Отчет Тестера стратегий
MetaQuotes-Demo (Build 2817)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: CADCHF
Период: M1 (2016.01.01 - 2021.03.07)
Параметры: set_name=(EA) Setka NIM CADCHF_V2.32 K10 KD2110
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=14
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=10
S_GridStep=20
S_GridLevel=3
S_GridStep_AddPips=2
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.70000000
S_MultStart=4
S_MultLevel2=6
S_MultCorr=0.40000000
S_MultLevel3=8
S_MultСorrLevel3=-0.10000000
S_Mult3=9
S_Mult3Add=-0.50000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=22
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-8
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=2
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=3
GapMinDistanceFromMarket=4
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=105
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1924086 Тики: 166468248 Символы: 1
Чистая прибыль: 3 902.58 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 5 121.67
Общая прибыль: 7 532.77 Максимальная просадка по балансу: 807.41 (6.22%) Максимальная просадка по средствам: 8 074.73 (62.34%)
Общий убыток: -3 630.19 Относительная просадка по балансу: 6.22% (807.41) Относительная просадка по средствам: 62.34% (8 074.73)
Прибыльность: 2.08 Матожидание выигрыша: 2.90 Уровень маржи: 1423.66%
Фактор восстановления: 0.48 Коэффициент Шарпа: 0.08 Z-Счет: -17.58 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.99 Результат OnTester: 0.4833078010038733
GHPR: 1.0002 (0.02%) LR Standard Error: 119.00
Всего трейдов: 1347 Короткие трейды (% выигравших): 666 (72.22%) Длинные трейды (% выигравших): 681 (67.99%)
Всего сделок: 2694 Прибыльные трейды (% от всех): 944 (70.08%) Убыточные трейды (% от всех): 403 (29.92%)
Самый большой прибыльный трейд: 1 048.69 Самый большой убыточный трейд: -226.67
Средний прибыльный трейд: 7.98 Средний убыточный трейд: -9.01
Максимальное количество непрерывных выигрышей (прибыль): 28 (137.95) Максимальное количество непрерывных проигрышей (убыток): 9 (-807.41)
Макс. непрерывная прибыль (число выигрышей): 1 055.55 (4) Макс. непрерывный убыток (число проигрышей): -807.41 (9)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): -0.29 Correlation (MFE,MAE): -0.5882
Graph
Минимальное время удержания позиции: 0:05:55 Максимальное время удержания позиции: 664:16:56 Среднее время удержания позиции: 64:55:38
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.07 23:21:562CADCHFbuy0.01 / 0.010.704322016.01.07 23:21:56filled00000000<01>0-1.43
2016.01.08 03:15:433CADCHFsell0.01 / 0.010.706522016.01.08 03:15:43filledtp 0.70652
2016.01.25 23:30:554CADCHFbuy0.01 / 0.010.709622016.01.25 23:30:55filled00000000<01>0-1.43
2016.01.26 12:04:495CADCHFsell0.01 / 0.010.711822016.01.26 12:04:49filledtp 0.71182
2017.09.12 12:45:176CADCHFbuy0.01 / 0.010.789552017.09.12 12:45:17filled00000000<01>0-1.43
2017.09.12 13:30:007CADCHFsell0.01 / 0.010.790422017.09.12 13:30:00filled00000000<01>0-1.43
2017.09.12 18:13:568CADCHFbuy0.01 / 0.010.788222017.09.12 18:13:56filledtp 0.78822
2017.09.12 20:30:009CADCHFsell0.01 / 0.010.789582017.09.12 20:30:00filled00000000<01>0-1.43
2017.09.13 21:50:3410CADCHFsell0.01 / 0.010.791602017.09.13 21:50:34filled00000009<02>0-1.43
2017.09.13 21:56:0511CADCHFsell0.01 / 0.010.791752017.09.13 21:56:05filledtp 0.79175
2017.09.14 04:30:0212CADCHFbuy0.01 / 0.010.792032017.09.14 04:30:02filled00000000<01>0-1.43
2017.09.14 11:30:1013CADCHFsell0.01 / 0.010.794232017.09.14 11:30:10filledtp 0.79423
2017.09.14 11:31:2514CADCHFsell0.01 / 0.010.794642017.09.14 11:31:25filled00000009<03>0-1.43
2017.09.14 13:00:0515CADCHFbuy0.01 / 0.010.793812017.09.14 13:00:05filled00000000<01>0-1.43
2017.09.14 16:00:0316CADCHFbuy0.01 / 0.010.791802017.09.14 16:00:03filled00000015<02>0-1.43
2017.09.15 01:18:1417CADCHFbuy0.01 / 0.010.789702017.09.15 01:18:14filledtp 0.78970
2017.09.15 01:18:1418CADCHFbuy0.01 / 0.010.789702017.09.15 01:18:14filledtp 0.78970
2017.09.15 01:18:1419CADCHFbuy0.01 / 0.010.789702017.09.15 01:18:14filledtp 0.78970
2017.09.15 04:00:0020CADCHFsell0.01 / 0.010.790932017.09.15 04:00:00filled00000000<01>0-1.43
2017.09.15 13:31:2521CADCHFbuy0.01 / 0.010.789512017.09.15 13:31:25filled00000015<03>0-1.43
2017.09.15 16:00:3222CADCHFbuy0.01 / 0.010.788732017.09.15 16:00:32filledtp 0.78873
2017.09.15 16:41:2523CADCHFbuy0.02 / 0.020.787102017.09.15 16:41:25filled00000015<04>0-1.43
2017.09.15 21:00:0024CADCHFsell0.01 / 0.010.786812017.09.15 21:00:00filled00000000<01>0-1.43
2017.09.18 04:47:0925CADCHFsell0.01 / 0.010.788812017.09.18 04:47:09filled00000024<02>0-1.43
2017.09.18 14:28:2026CADCHFbuy0.01 / 0.010.785612017.09.18 14:28:20filledtp 0.78561
2017.09.18 14:28:2027CADCHFbuy0.01 / 0.010.785612017.09.18 14:28:20filledtp 0.78561
2017.09.18 16:30:0028CADCHFsell0.01 / 0.010.786552017.09.18 16:30:00filled00000000<01>0-1.43
2017.09.18 21:00:2129CADCHFbuy0.01 / 0.010.784352017.09.18 21:00:21filledtp 0.78435
2017.09.18 21:31:4330CADCHFbuy0.03 / 0.030.781192017.09.18 21:31:43filled00000015<05>0-1.43
2017.09.18 23:00:0031CADCHFsell0.01 / 0.010.782242017.09.18 23:00:00filled00000000<01>0-1.43
2017.09.19 12:31:3132CADCHFsell0.01 / 0.010.785002017.09.19 12:31:31filled00000031<02>0-1.43
2017.09.20 23:46:2333CADCHFsell0.01 / 0.010.787212017.09.20 23:46:23filledtp 0.78721
2017.09.20 23:46:2334CADCHFsell0.01 / 0.010.787212017.09.20 23:46:23filledtp 0.78721
2017.09.20 23:46:2335CADCHFsell0.01 / 0.010.787212017.09.20 23:46:23filledtp 0.78721
2017.09.20 23:46:2336CADCHFsell0.02 / 0.020.787212017.09.20 23:46:23filledtp 0.78721
2017.09.20 23:46:2337CADCHFsell0.03 / 0.030.787212017.09.20 23:46:23filledtp 0.78721
2017.09.21 02:24:3538CADCHFsell0.01 / 0.010.787212017.09.21 02:24:35filled00000031<03>0-1.43
2017.09.21 04:30:0039CADCHFbuy0.01 / 0.010.786592017.09.21 04:30:00filled00000000<01>0-1.43
2017.09.21 10:37:2540CADCHFsell0.01 / 0.010.788792017.09.21 10:37:25filledtp 0.78879
2017.09.21 11:30:0041CADCHFbuy0.01 / 0.010.787932017.09.21 11:30:00filled00000000<01>0-1.43
2017.09.22 04:20:0642CADCHFbuy0.01 / 0.010.785922017.09.22 04:20:06filled00000041<02>0-1.43
2017.09.22 10:47:2743CADCHFsell0.01 / 0.010.789132017.09.22 10:47:27filledtp 0.78913
2017.09.22 10:47:2744CADCHFsell0.01 / 0.010.789132017.09.22 10:47:27filledtp 0.78913
2017.09.22 12:00:0445CADCHFbuy0.01 / 0.010.788172017.09.22 12:00:04filled00000000<01>0-1.43
2017.09.22 13:00:1946CADCHFsell0.02 / 0.020.789632017.09.22 13:00:19filled00000031<04>0-1.43
2017.09.22 13:55:0947CADCHFsell0.01 / 0.010.790372017.09.22 13:55:09filledtp 0.79037
2017.09.22 16:30:0048CADCHFbuy0.01 / 0.010.787232017.09.22 16:30:00filled00000000<01>0-1.43
2017.09.22 20:18:3049CADCHFbuy0.01 / 0.010.785312017.09.22 20:18:30filledtp 0.78531
2017.09.22 20:18:3050CADCHFbuy0.01 / 0.010.785312017.09.22 20:18:30filledtp 0.78531
2017.09.22 20:18:3051CADCHFbuy0.01 / 0.010.785312017.09.22 20:18:30filledtp 0.78531
2017.09.22 20:18:3052CADCHFbuy0.02 / 0.020.785312017.09.22 20:18:30filledtp 0.78531
2017.09.22 20:31:1953CADCHFbuy0.01 / 0.010.784812017.09.22 20:31:19filled00000048<02>0-1.43
2017.09.22 21:30:0854CADCHFsell0.01 / 0.010.785912017.09.22 21:30:08filled00000000<01>0-1.43
2017.09.25 09:52:4355CADCHFsell0.01 / 0.010.787912017.09.25 09:52:43filled00000054<02>0-1.43
2017.09.25 11:47:2956CADCHFsell0.01 / 0.010.788222017.09.25 11:47:29filledtp 0.78822
2017.09.25 11:47:2957CADCHFsell0.01 / 0.010.788222017.09.25 11:47:29filledtp 0.78822
2017.09.25 14:12:3658CADCHFsell0.01 / 0.010.790152017.09.25 14:12:36filled00000054<03>0-1.43
2017.09.25 16:30:0059CADCHFbuy0.01 / 0.010.789832017.09.25 16:30:00filled00000000<01>0-1.43
2017.09.25 17:56:4360CADCHFbuy0.01 / 0.010.785792017.09.25 17:56:43filledtp 0.78579
2017.09.25 17:56:4361CADCHFbuy0.01 / 0.010.785792017.09.25 17:56:43filledtp 0.78579
2017.09.25 17:56:4362CADCHFbuy0.01 / 0.010.785792017.09.25 17:56:43filledtp 0.78579
2017.09.25 18:01:2463CADCHFbuy0.01 / 0.010.785172017.09.25 18:01:24filled00000059<02>0-1.43
2017.09.25 19:30:0064CADCHFbuy0.01 / 0.010.782572017.09.25 19:30:00filled00000059<03>0-1.43
2017.09.25 20:30:0065CADCHFsell0.01 / 0.010.782862017.09.25 20:30:00filled00000000<01>0-1.43
2017.09.26 03:24:3166CADCHFbuy0.01 / 0.010.780652017.09.26 03:24:31filledtp 0.78065
2017.09.26 03:32:5967CADCHFbuy0.02 / 0.020.780162017.09.26 03:32:59filled00000059<04>0-1.43
2017.09.26 05:01:2168CADCHFsell0.01 / 0.010.780622017.09.26 05:01:21filled00000000<01>0-1.43
2017.09.26 09:06:2569CADCHFsell0.01 / 0.010.782622017.09.26 09:06:25filled00000068<02>0-1.43
2017.09.26 15:34:4570CADCHFsell0.01 / 0.010.784842017.09.26 15:34:45filled00000068<03>0-1.43
2017.09.26 15:42:0471CADCHFsell0.01 / 0.010.784982017.09.26 15:42:04filledtp 0.78498
2017.09.26 15:42:0472CADCHFsell0.01 / 0.010.784982017.09.26 15:42:04filledtp 0.78498
2017.09.26 15:42:0473CADCHFsell0.01 / 0.010.784982017.09.26 15:42:04filledtp 0.78498
2017.09.26 15:42:0474CADCHFsell0.02 / 0.020.784982017.09.26 15:42:04filledtp 0.78498
2017.09.26 22:00:0075CADCHFbuy0.01 / 0.010.784872017.09.26 22:00:00filled00000000<01>0-1.43
2017.09.27 11:24:1776CADCHFsell0.01 / 0.010.787072017.09.27 11:24:17filledtp 0.78707
2017.09.27 14:47:3677CADCHFsell0.02 / 0.020.787242017.09.27 14:47:36filled00000068<04>0-1.43
2017.09.27 19:22:2178CADCHFbuy0.01 / 0.010.783112017.09.27 19:22:21filledtp 0.78311
2017.09.27 19:22:2179CADCHFbuy0.01 / 0.010.783112017.09.27 19:22:21filledtp 0.78311
2017.09.27 19:22:2180CADCHFbuy0.01 / 0.010.783112017.09.27 19:22:21filledtp 0.78311
2017.09.27 19:22:2181CADCHFbuy0.02 / 0.020.783112017.09.27 19:22:21filledtp 0.78311
2017.09.27 19:30:0082CADCHFbuy0.01 / 0.010.782382017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 20:55:1583CADCHFbuy0.01 / 0.010.780362017.09.27 20:55:15filled00000082<02>0-1.43
2017.09.28 01:22:1884CADCHFsell0.01 / 0.010.779262017.09.28 01:22:18filled00000000<01>0-1.43
2017.09.28 09:36:5185CADCHFbuy0.01 / 0.010.778162017.09.28 09:36:51filled00000082<03>0-1.43
2017.09.28 15:34:4986CADCHFsell0.01 / 0.010.781292017.09.28 15:34:49filled00000084<02>0-1.43
2017.09.29 15:30:0287CADCHFbuy0.01 / 0.010.778072017.09.29 15:30:02filledtp 0.77807
2017.09.29 15:30:0288CADCHFbuy0.01 / 0.010.778072017.09.29 15:30:02filledtp 0.77807
2017.09.29 17:01:0089CADCHFsell0.01 / 0.010.778332017.09.29 17:01:00filled00000000<01>0-1.43
2017.09.29 17:42:4190CADCHFbuy0.01 / 0.010.776132017.09.29 17:42:41filledtp 0.77613
2017.09.29 18:00:5891CADCHFbuy0.02 / 0.020.773742017.09.29 18:00:58filled00000082<04>0-1.43
2017.09.29 20:00:0092CADCHFsell0.01 / 0.010.776352017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 18:00:0693CADCHFsell0.01 / 0.010.779072017.10.02 18:00:06filledtp 0.77907
2017.10.02 18:00:0694CADCHFsell0.01 / 0.010.779072017.10.02 18:00:06filledtp 0.77907
2017.10.02 18:00:0695CADCHFsell0.01 / 0.010.779072017.10.02 18:00:06filledtp 0.77907
2017.10.02 18:00:0696CADCHFsell0.02 / 0.020.779072017.10.02 18:00:06filledtp 0.77907
2017.10.02 18:01:3597CADCHFsell0.01 / 0.010.779222017.10.02 18:01:35filled00000092<02>0-1.43
2017.10.02 19:00:0098CADCHFbuy0.01 / 0.010.778642017.10.02 19:00:00filled00000000<01>0-1.43
2017.10.03 05:40:1699CADCHFsell0.01 / 0.010.780842017.10.03 05:40:16filledtp 0.78084
2017.10.03 07:00:02100CADCHFbuy0.01 / 0.010.780102017.10.03 07:00:02filled00000000<01>0-1.43
2017.10.03 16:20:47101CADCHFbuy0.01 / 0.010.778102017.10.03 16:20:47filled00000100<02>0-1.43
2017.10.04 18:00:28102CADCHFsell0.01 / 0.010.781302017.10.04 18:00:28filledtp 0.78130
2017.10.04 18:00:28103CADCHFsell0.01 / 0.010.781302017.10.04 18:00:28filledtp 0.78130
2017.10.04 18:32:38104CADCHFsell0.01 / 0.010.781432017.10.04 18:32:38filled00000092<03>0-1.43
2017.10.04 23:30:00105CADCHFbuy0.01 / 0.010.781412017.10.04 23:30:00filled00000000<01>0-1.43
2017.10.05 16:01:33106CADCHFbuy0.01 / 0.010.779202017.10.05 16:01:33filled00000105<02>0-1.43
2017.10.06 16:23:45107CADCHFsell0.01 / 0.010.782502017.10.06 16:23:45filledtp 0.78250
2017.10.06 16:23:45108CADCHFsell0.01 / 0.010.782502017.10.06 16:23:45filledtp 0.78250
2017.10.06 17:01:00109CADCHFbuy0.01 / 0.010.781392017.10.06 17:01:00filled00000000<01>0-1.43
2017.10.06 18:19:48110CADCHFbuy0.01 / 0.010.779392017.10.06 18:19:48filled00000109<02>0-1.43
2017.10.11 17:47:06111CADCHFbuy0.01 / 0.010.777172017.10.11 17:47:06filled00000109<03>0-1.43
2017.10.12 01:02:03112CADCHFsell0.01 / 0.010.781512017.10.12 01:02:03filledtp 0.78151
2017.10.12 01:02:03113CADCHFsell0.01 / 0.010.781512017.10.12 01:02:03filledtp 0.78151
2017.10.12 01:02:03114CADCHFsell0.01 / 0.010.781512017.10.12 01:02:03filledtp 0.78151
2017.10.12 05:00:01115CADCHFbuy0.01 / 0.010.780652017.10.12 05:00:01filled00000000<01>0-1.43
2017.10.12 21:43:12116CADCHFsell0.01 / 0.010.782852017.10.12 21:43:12filledtp 0.78285
2017.10.12 23:00:00117CADCHFbuy0.01 / 0.010.782462017.10.12 23:00:00filled00000000<01>0-1.43
2017.10.13 15:30:22118CADCHFbuy0.01 / 0.010.780462017.10.13 15:30:22filled00000117<02>0-1.43
2017.10.13 16:33:39119CADCHFbuy0.01 / 0.010.778262017.10.13 16:33:39filled00000117<03>0-1.43
2017.10.16 09:50:30120CADCHFsell0.01 / 0.010.782592017.10.16 09:50:30filledtp 0.78259
2017.10.16 09:50:30121CADCHFsell0.01 / 0.010.782592017.10.16 09:50:30filledtp 0.78259
2017.10.16 09:50:30122CADCHFsell0.01 / 0.010.782592017.10.16 09:50:30filledtp 0.78259
2017.10.16 11:00:00123CADCHFbuy0.01 / 0.010.780952017.10.16 11:00:00filled00000000<01>0-1.43
2017.10.16 14:01:33124CADCHFbuy0.01 / 0.010.778942017.10.16 14:01:33filled00000123<02>0-1.43
2017.10.16 18:09:35125CADCHFbuy0.01 / 0.010.776642017.10.16 18:09:35filledtp 0.77664
2017.10.16 18:09:35126CADCHFbuy0.01 / 0.010.776642017.10.16 18:09:35filledtp 0.77664
2017.10.16 18:09:35127CADCHFbuy0.01 / 0.010.776642017.10.16 18:09:35filledtp 0.77664
2017.10.16 18:34:31128CADCHFbuy0.01 / 0.010.776732017.10.16 18:34:31filled00000123<03>0-1.43
2017.10.16 20:30:00129CADCHFsell0.01 / 0.010.778502017.10.16 20:30:00filled00000000<01>0-1.43
2017.10.17 15:17:05130CADCHFsell0.01 / 0.010.780502017.10.17 15:17:05filled00000129<02>0-1.43
2017.10.17 15:58:01131CADCHFsell0.01 / 0.010.781072017.10.17 15:58:01filledtp 0.78107
2017.10.17 15:58:01132CADCHFsell0.01 / 0.010.781072017.10.17 15:58:01filledtp 0.78107
2017.10.17 15:58:01133CADCHFsell0.01 / 0.010.781072017.10.17 15:58:01filledtp 0.78107
2017.10.17 17:00:00134CADCHFbuy0.01 / 0.010.780372017.10.17 17:00:00filled00000000<01>0-1.43
2017.10.18 02:50:20135CADCHFsell0.01 / 0.010.782572017.10.18 02:50:20filledtp 0.78257
2017.10.18 03:30:34136CADCHFsell0.01 / 0.010.782712017.10.18 03:30:34filled00000129<03>0-1.43
2017.10.18 06:00:02137CADCHFbuy0.01 / 0.010.782262017.10.18 06:00:02filled00000000<01>0-1.43
2017.10.18 14:22:30138CADCHFsell0.01 / 0.010.784462017.10.18 14:22:30filledtp 0.78446
2017.10.18 15:30:26139CADCHFsell0.02 / 0.020.785132017.10.18 15:30:26filled00000129<04>0-1.43
2017.10.18 20:00:00140CADCHFbuy0.01 / 0.010.785772017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.19 13:22:34141CADCHFbuy0.01 / 0.010.783762017.10.19 13:22:34filled00000140<02>0-1.43
2017.10.19 15:23:21142CADCHFbuy0.01 / 0.010.780952017.10.19 15:23:21filledtp 0.78095
2017.10.19 15:23:21143CADCHFbuy0.01 / 0.010.780952017.10.19 15:23:21filledtp 0.78095
2017.10.19 15:23:21144CADCHFbuy0.01 / 0.010.780952017.10.19 15:23:21filledtp 0.78095
2017.10.19 15:23:21145CADCHFbuy0.02 / 0.020.780952017.10.19 15:23:21filledtp 0.78095
2017.10.19 15:30:51146CADCHFbuy0.01 / 0.010.781552017.10.19 15:30:51filled00000140<03>0-1.43
2017.10.19 18:30:03147CADCHFsell0.01 / 0.010.782192017.10.19 18:30:03filled00000000<01>0-1.43
2017.10.20 05:00:55148CADCHFsell0.01 / 0.010.784192017.10.20 05:00:55filled00000147<02>0-1.43
2017.10.20 05:05:47149CADCHFsell0.01 / 0.010.785892017.10.20 05:05:47filledtp 0.78589
2017.10.20 05:05:47150CADCHFsell0.01 / 0.010.785892017.10.20 05:05:47filledtp 0.78589
2017.10.20 05:05:47151CADCHFsell0.01 / 0.010.785892017.10.20 05:05:47filledtp 0.78589
2017.10.20 07:30:00152CADCHFbuy0.01 / 0.010.784202017.10.20 07:30:00filled00000000<01>0-1.43
2017.10.20 13:16:51153CADCHFsell0.01 / 0.010.786402017.10.20 13:16:51filledtp 0.78640
2017.10.20 13:31:27154CADCHFsell0.01 / 0.010.786752017.10.20 13:31:27filled00000147<03>0-1.43
2017.10.20 14:30:01155CADCHFbuy0.01 / 0.010.786182017.10.20 14:30:01filled00000000<01>0-1.43
2017.10.20 15:30:00156CADCHFbuy0.01 / 0.010.782172017.10.20 15:30:00filledtp 0.78217
2017.10.20 15:30:00157CADCHFbuy0.01 / 0.010.782172017.10.20 15:30:00filledtp 0.78217
2017.10.20 15:30:00158CADCHFbuy0.01 / 0.010.782172017.10.20 15:30:00filledtp 0.78217
2017.10.20 16:01:32159CADCHFbuy0.01 / 0.010.781522017.10.20 16:01:32filled00000155<02>0-1.43
2017.10.20 19:10:16160CADCHFbuy0.01 / 0.010.779282017.10.20 19:10:16filled00000155<03>0-1.43
2017.10.20 21:30:00161CADCHFsell0.01 / 0.010.780462017.10.20 21:30:00filled00000000<01>0-1.43
2017.10.24 11:03:44162CADCHFbuy0.01 / 0.010.778242017.10.24 11:03:44filledtp 0.77824
2017.10.24 14:00:01163CADCHFsell0.01 / 0.010.779352017.10.24 14:00:01filled00000000<01>0-1.43
2017.10.24 15:34:47164CADCHFsell0.01 / 0.010.781352017.10.24 15:34:47filled00000163<02>0-1.43
2017.10.25 17:00:09165CADCHFbuy0.01 / 0.010.778142017.10.25 17:00:09filledtp 0.77814
2017.10.25 17:00:09166CADCHFbuy0.01 / 0.010.778142017.10.25 17:00:09filledtp 0.77814
2017.10.25 17:31:08167CADCHFbuy0.02 / 0.020.776872017.10.25 17:31:08filled00000155<04>0-1.43
2017.10.25 18:00:27168CADCHFbuy0.03 / 0.030.774262017.10.25 18:00:27filled00000155<05>0-1.43
2017.10.25 19:31:20169CADCHFbuy0.06 / 0.060.771312017.10.25 19:31:20filled00000155<06>0-1.43
2017.10.25 21:30:00170CADCHFsell0.01 / 0.010.772152017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 13:47:09171CADCHFsell0.01 / 0.010.774162017.10.26 13:47:09filled00000170<02>0-1.43
2017.10.26 14:46:20172CADCHFsell0.01 / 0.010.775892017.10.26 14:46:20filledtp 0.77589
2017.10.26 14:46:20173CADCHFsell0.01 / 0.010.775892017.10.26 14:46:20filledtp 0.77589
2017.10.26 14:46:20174CADCHFsell0.01 / 0.010.775892017.10.26 14:46:20filledtp 0.77589
2017.10.26 14:46:20175CADCHFsell0.02 / 0.020.775892017.10.26 14:46:20filledtp 0.77589
2017.10.26 14:46:20176CADCHFsell0.03 / 0.030.775892017.10.26 14:46:20filledtp 0.77589
2017.10.26 14:46:20177CADCHFsell0.06 / 0.060.775892017.10.26 14:46:20filledtp 0.77589
2017.10.26 15:01:44178CADCHFsell0.01 / 0.010.776572017.10.26 15:01:44filled00000170<03>0-1.43
2017.10.26 16:00:00179CADCHFbuy0.01 / 0.010.775142017.10.26 16:00:00filled00000000<01>0-1.43
2017.10.27 12:40:10180CADCHFsell0.01 / 0.010.777342017.10.27 12:40:10filledtp 0.77734
2017.10.27 17:00:00181CADCHFbuy0.01 / 0.010.775932017.10.27 17:00:00filled00000000<01>0-1.43
2017.10.27 22:46:34182CADCHFsell0.01 / 0.010.778132017.10.27 22:46:34filledtp 0.77813
2017.10.30 02:30:00183CADCHFbuy0.01 / 0.010.778102017.10.30 02:30:00filled00000000<01>0-1.43
2017.10.30 18:32:02184CADCHFbuy0.01 / 0.010.776102017.10.30 18:32:02filled00000183<02>0-1.43
2017.10.31 17:32:31185CADCHFbuy0.01 / 0.010.773872017.10.31 17:32:31filled00000183<03>0-1.43
2017.10.31 20:46:30186CADCHFbuy0.01 / 0.010.772052017.10.31 20:46:30filledtp 0.77205
2017.10.31 20:46:30187CADCHFbuy0.01 / 0.010.772052017.10.31 20:46:30filledtp 0.77205
2017.10.31 20:46:30188CADCHFbuy0.01 / 0.010.772052017.10.31 20:46:30filledtp 0.77205
2017.10.31 21:30:00189CADCHFsell0.01 / 0.010.773202017.10.31 21:30:00filled00000000<01>0-1.43
2017.11.01 11:25:01190CADCHFsell0.01 / 0.010.775212017.11.01 11:25:01filled00000189<02>0-1.43
2017.11.01 13:30:48191CADCHFsell0.01 / 0.010.777422017.11.01 13:30:48filled00000189<03>0-1.43
2017.11.01 21:15:58192CADCHFsell0.01 / 0.010.778222017.11.01 21:15:58filledtp 0.77822
2017.11.01 21:15:58193CADCHFsell0.01 / 0.010.778222017.11.01 21:15:58filledtp 0.77822
2017.11.01 21:15:58194CADCHFsell0.01 / 0.010.778222017.11.01 21:15:58filledtp 0.77822
2017.11.01 22:50:02195CADCHFsell0.02 / 0.020.779852017.11.01 22:50:02filled00000189<04>0-1.43
2017.11.02 01:51:00196CADCHFbuy0.01 / 0.010.779232017.11.02 01:51:00filled00000000<01>0-1.43
2017.11.02 14:57:20197CADCHFbuy0.01 / 0.010.777232017.11.02 14:57:20filled00000196<02>0-1.43
2017.11.02 21:13:57198CADCHFsell0.01 / 0.010.780432017.11.02 21:13:57filledtp 0.78043
2017.11.02 21:13:57199CADCHFsell0.01 / 0.010.780432017.11.02 21:13:57filledtp 0.78043
2017.11.03 00:13:27200CADCHFbuy0.01 / 0.010.780242017.11.03 00:13:27filled00000000<01>0-1.43
2017.11.03 14:25:18201CADCHFbuy0.01 / 0.010.778222017.11.03 14:25:18filled00000200<02>0-1.43
2017.11.03 14:36:15202CADCHFsell0.01 / 0.010.781432017.11.03 14:36:15filledtp 0.78143
2017.11.03 14:36:15203CADCHFsell0.01 / 0.010.781432017.11.03 14:36:15filledtp 0.78143
2017.11.03 15:00:45204CADCHFsell0.03 / 0.030.784772017.11.03 15:00:45filled00000189<05>0-1.43
2017.11.03 16:00:00205CADCHFbuy0.01 / 0.010.784222017.11.03 16:00:00filled00000000<01>0-1.43
2017.11.07 15:44:23206CADCHFbuy0.01 / 0.010.782222017.11.07 15:44:23filled00000205<02>0-1.43
2017.11.07 17:44:58207CADCHFbuy0.01 / 0.010.780012017.11.07 17:44:58filled00000205<03>0-1.43
2017.11.07 21:39:36208CADCHFsell0.01 / 0.010.784352017.11.07 21:39:36filledtp 0.78435
2017.11.07 21:39:36209CADCHFsell0.01 / 0.010.784352017.11.07 21:39:36filledtp 0.78435
2017.11.07 21:39:36210CADCHFsell0.01 / 0.010.784352017.11.07 21:39:36filledtp 0.78435
2017.11.07 22:00:00211CADCHFbuy0.01 / 0.010.782092017.11.07 22:00:00filled00000000<01>0-1.43
2017.11.07 23:05:25212CADCHFsell0.01 / 0.010.784292017.11.07 23:05:25filledtp 0.78429
2017.11.08 02:00:00213CADCHFbuy0.01 / 0.010.782212017.11.08 02:00:00filled00000000<01>0-1.43
2017.11.08 14:46:04214CADCHFsell0.01 / 0.010.784412017.11.08 14:46:04filledtp 0.78441
2017.11.08 17:00:00215CADCHFbuy0.01 / 0.010.785602017.11.08 17:00:00filled00000000<01>0-1.43
2017.11.09 19:30:29216CADCHFbuy0.01 / 0.010.783592017.11.09 19:30:29filled00000215<02>0-1.43
2017.11.14 10:01:56217CADCHFbuy0.01 / 0.010.781382017.11.14 10:01:56filled00000215<03>0-1.43
2017.11.14 16:49:46218CADCHFbuy0.01 / 0.010.779242017.11.14 16:49:46filledtp 0.77924
2017.11.14 16:49:46219CADCHFbuy0.01 / 0.010.779242017.11.14 16:49:46filledtp 0.77924
2017.11.14 16:49:46220CADCHFbuy0.01 / 0.010.779242017.11.14 16:49:46filledtp 0.77924
2017.11.14 16:49:46221CADCHFbuy0.02 / 0.020.779242017.11.14 16:49:46filledtp 0.77924
2017.11.14 16:49:46222CADCHFbuy0.03 / 0.030.779242017.11.14 16:49:46filledtp 0.77924
2017.11.14 17:00:21223CADCHFbuy0.02 / 0.020.778062017.11.14 17:00:21filled00000215<04>0-1.43
2017.11.14 18:30:00224CADCHFsell0.01 / 0.010.777652017.11.14 18:30:00filled00000000<01>0-1.43
2017.11.15 10:01:44225CADCHFbuy0.01 / 0.010.775442017.11.15 10:01:44filledtp 0.77544
2017.11.15 10:01:44226CADCHFbuy0.03 / 0.030.775432017.11.15 10:01:44filled00000215<05>0-1.43
2017.11.15 12:30:00227CADCHFsell0.01 / 0.010.775662017.11.15 12:30:00filled00000000<01>0-1.43
2017.11.15 14:00:50228CADCHFbuy0.01 / 0.010.773462017.11.15 14:00:50filledtp 0.77346
2017.11.15 15:05:25229CADCHFbuy0.06 / 0.060.772622017.11.15 15:05:25filled00000215<06>0-1.43
2017.11.15 18:00:00230CADCHFsell0.01 / 0.010.774802017.11.15 18:00:00filled00000000<01>0-1.43
2017.11.16 11:15:11231CADCHFsell0.01 / 0.010.776802017.11.16 11:15:11filled00000230<02>0-1.43
2017.11.16 11:19:12232CADCHFsell0.01 / 0.010.777132017.11.16 11:19:12filledtp 0.77713
2017.11.16 11:19:12233CADCHFsell0.01 / 0.010.777132017.11.16 11:19:12filledtp 0.77713
2017.11.16 11:19:12234CADCHFsell0.01 / 0.010.777132017.11.16 11:19:12filledtp 0.77713
2017.11.16 11:19:12235CADCHFsell0.02 / 0.020.777132017.11.16 11:19:12filledtp 0.77713
2017.11.16 11:19:12236CADCHFsell0.03 / 0.030.777132017.11.16 11:19:12filledtp 0.77713
2017.11.16 11:19:12237CADCHFsell0.06 / 0.060.777132017.11.16 11:19:12filledtp 0.77713
2017.11.16 17:00:00238CADCHFbuy0.01 / 0.010.776812017.11.16 17:00:00filled00000000<01>0-1.43
2017.11.16 17:36:57239CADCHFsell0.01 / 0.010.779012017.11.16 17:36:57filledtp 0.77901
2017.11.16 17:36:57240CADCHFsell0.01 / 0.010.779012017.11.16 17:36:57filled00000230<03>0-1.43
2017.11.16 19:00:06241CADCHFbuy0.01 / 0.010.779392017.11.16 19:00:06filled00000000<01>0-1.43
2017.11.17 10:31:45242CADCHFbuy0.01 / 0.010.776832017.11.17 10:31:45filled00000241<02>0-1.43
2017.11.17 15:43:56243CADCHFbuy0.01 / 0.010.774652017.11.17 15:43:56filledtp 0.77465
2017.11.17 15:43:56244CADCHFbuy0.01 / 0.010.774652017.11.17 15:43:56filledtp 0.77465
2017.11.17 15:43:56245CADCHFbuy0.01 / 0.010.774652017.11.17 15:43:56filledtp 0.77465
2017.11.17 16:01:24246CADCHFbuy0.01 / 0.010.774622017.11.17 16:01:24filled00000241<03>0-1.43
2017.11.17 19:30:02247CADCHFsell0.01 / 0.010.773682017.11.17 19:30:02filled00000000<01>0-1.43
2017.11.20 04:33:24248CADCHFbuy0.02 / 0.020.772202017.11.20 04:33:24filled00000241<04>0-1.43
2017.11.20 14:02:45249CADCHFsell0.01 / 0.010.775682017.11.20 14:02:45filled00000247<02>0-1.43
2017.11.21 13:24:19250CADCHFsell0.01 / 0.010.776452017.11.21 13:24:19filledtp 0.77645
2017.11.21 13:24:19251CADCHFsell0.01 / 0.010.776452017.11.21 13:24:19filledtp 0.77645
2017.11.21 13:24:19252CADCHFsell0.01 / 0.010.776452017.11.21 13:24:19filledtp 0.77645
2017.11.21 13:24:19253CADCHFsell0.02 / 0.020.776452017.11.21 13:24:19filledtp 0.77645
2017.11.21 15:30:00254CADCHFbuy0.01 / 0.010.775352017.11.21 15:30:00filled00000000<01>0-1.43
2017.11.21 17:49:45255CADCHFsell0.01 / 0.010.777552017.11.21 17:49:45filledtp 0.77755
2017.11.21 19:00:00256CADCHFbuy0.01 / 0.010.776632017.11.21 19:00:00filled00000000<01>0-1.43
2017.11.22 11:28:49257CADCHFbuy0.01 / 0.010.774622017.11.22 11:28:49filled00000256<02>0-1.43
2017.11.22 17:11:40258CADCHFbuy0.01 / 0.010.772462017.11.22 17:11:40filledtp 0.77246
2017.11.22 17:11:40259CADCHFbuy0.01 / 0.010.772462017.11.22 17:11:40filledtp 0.77246
2017.11.22 17:31:07260CADCHFbuy0.01 / 0.010.772402017.11.22 17:31:07filled00000256<03>0-1.43
2017.11.22 22:00:00261CADCHFsell0.01 / 0.010.772582017.11.22 22:00:00filled00000000<01>0-1.43
2017.11.24 11:10:23262CADCHFbuy0.01 / 0.010.770332017.11.24 11:10:23filledtp 0.77033
2017.11.24 11:15:57263CADCHFbuy0.02 / 0.020.769992017.11.24 11:15:57filled00000256<04>0-1.43
2017.11.24 12:30:00264CADCHFsell0.01 / 0.010.770092017.11.24 12:30:00filled00000000<01>0-1.43
2017.11.24 14:46:37265CADCHFsell0.01 / 0.010.772112017.11.24 14:46:37filled00000264<02>0-1.43
2017.11.27 18:56:01266CADCHFbuy0.01 / 0.010.768892017.11.27 18:56:01filledtp 0.76889
2017.11.27 18:56:01267CADCHFbuy0.01 / 0.010.768892017.11.27 18:56:01filledtp 0.76889
2017.11.27 21:00:01268CADCHFsell0.01 / 0.010.769172017.11.27 21:00:01filled00000000<01>0-1.43
2017.11.28 11:10:52269CADCHFbuy0.03 / 0.030.767372017.11.28 11:10:52filled00000256<05>0-1.43
2017.11.28 20:59:59270CADCHFbuy0.01 / 0.010.766962017.11.28 20:59:59filledtp 0.76696
2017.11.28 22:00:00271CADCHFsell0.01 / 0.010.768042017.11.28 22:00:00filled00000000<01>0-1.43
2017.11.29 11:07:58272CADCHFbuy0.01 / 0.010.765832017.11.29 11:07:58filledtp 0.76583
2017.11.29 15:00:00273CADCHFsell0.01 / 0.010.769212017.11.29 15:00:00filled00000000<01>0-1.43
2017.11.29 16:37:05274CADCHFbuy0.01 / 0.010.767012017.11.29 16:37:05filledtp 0.76701
2017.11.29 21:30:01275CADCHFsell0.01 / 0.010.766052017.11.29 21:30:01filled00000000<01>0-1.43
2017.11.30 12:30:59276CADCHFbuy0.06 / 0.060.764052017.11.30 12:30:59filled00000256<06>0-1.43
2017.11.30 12:33:52277CADCHFbuy0.01 / 0.010.763812017.11.30 12:33:52filledtp 0.76381
2017.11.30 14:00:02278CADCHFsell0.01 / 0.010.765602017.11.30 14:00:02filled00000000<01>0-1.43
2017.11.30 17:26:04279CADCHFbuy0.01 / 0.010.763402017.11.30 17:26:04filledtp 0.76340
2017.11.30 19:00:00280CADCHFsell0.01 / 0.010.763592017.11.30 19:00:00filled00000000<01>0-1.43
2017.12.01 15:30:30281CADCHFsell0.01 / 0.010.768652017.12.01 15:30:30filledtp 0.76865
2017.12.01 15:30:30282CADCHFsell0.01 / 0.010.768652017.12.01 15:30:30filledtp 0.76865
2017.12.01 15:30:30283CADCHFsell0.01 / 0.010.768652017.12.01 15:30:30filledtp 0.76865
2017.12.01 15:30:30284CADCHFsell0.02 / 0.020.768652017.12.01 15:30:30filledtp 0.76865
2017.12.01 15:30:30285CADCHFsell0.03 / 0.030.768652017.12.01 15:30:30filledtp 0.76865
2017.12.01 15:30:30286CADCHFsell0.06 / 0.060.768652017.12.01 15:30:30filledtp 0.76865
2017.12.01 16:01:01287CADCHFsell0.01 / 0.010.772302017.12.01 16:01:01filled00000280<02>0-1.43
2017.12.01 17:36:04288CADCHFsell0.01 / 0.010.774512017.12.01 17:36:04filled00000280<03>0-1.43
2017.12.01 18:00:00289CADCHFbuy0.01 / 0.010.772942017.12.01 18:00:00filled00000000<01>0-1.43
2017.12.01 18:28:25290CADCHFbuy0.01 / 0.010.767932017.12.01 18:28:25filledtp 0.76793
2017.12.01 18:28:25291CADCHFbuy0.01 / 0.010.767932017.12.01 18:28:25filledtp 0.76793
2017.12.01 18:28:25292CADCHFbuy0.01 / 0.010.767932017.12.01 18:28:25filledtp 0.76793
2017.12.01 18:30:24293CADCHFbuy0.01 / 0.010.766962017.12.01 18:30:24filled00000289<02>0-1.43
2017.12.01 21:00:02294CADCHFsell0.01 / 0.010.768762017.12.01 21:00:02filled00000000<01>0-1.43
2017.12.04 00:19:12295CADCHFsell0.01 / 0.010.772152017.12.04 00:19:12filledtp 0.77215
2017.12.04 00:19:12296CADCHFsell0.01 / 0.010.772152017.12.04 00:19:12filledtp 0.77215
2017.12.04 01:05:42297CADCHFsell0.01 / 0.010.771102017.12.04 01:05:42filled00000294<02>0-1.43
2017.12.04 01:05:42298CADCHFbuy0.01 / 0.010.771302017.12.04 01:05:42filled00000000<01>0-1.43
2017.12.04 08:38:00299CADCHFsell0.01 / 0.010.773312017.12.04 08:38:00filled00000294<03>0-1.43
2017.12.04 09:01:54300CADCHFsell0.01 / 0.010.773502017.12.04 09:01:54filledtp 0.77350
2017.12.04 11:30:00301CADCHFbuy0.01 / 0.010.773962017.12.04 11:30:00filled00000000<01>0-1.43
2017.12.04 12:44:33302CADCHFsell0.02 / 0.020.775722017.12.04 12:44:33filled00000294<04>0-1.43
2017.12.04 13:03:31303CADCHFsell0.01 / 0.010.776162017.12.04 13:03:31filledtp 0.77616
2017.12.04 18:00:00304CADCHFbuy0.01 / 0.010.774792017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.04 23:13:20305CADCHFsell0.01 / 0.010.776992017.12.04 23:13:20filledtp 0.77699
2017.12.05 01:02:10306CADCHFbuy0.01 / 0.010.776542017.12.05 01:02:10filled00000000<01>0-1.43
2017.12.05 09:19:22307CADCHFsell0.03 / 0.030.778322017.12.05 09:19:22filled00000294<05>0-1.43
2017.12.05 10:00:36308CADCHFsell0.01 / 0.010.778742017.12.05 10:00:36filledtp 0.77874
2017.12.05 11:30:00309CADCHFbuy0.01 / 0.010.778212017.12.05 11:30:00filled00000000<01>0-1.43
2017.12.05 15:34:13310CADCHFsell0.01 / 0.010.780412017.12.05 15:34:13filledtp 0.78041
2017.12.05 16:00:00311CADCHFbuy0.01 / 0.010.779042017.12.05 16:00:00filled00000000<01>0-1.43
2017.12.06 06:34:23312CADCHFbuy0.01 / 0.010.777042017.12.06 06:34:23filled00000311<02>0-1.43
2017.12.06 12:20:07313CADCHFsell0.01 / 0.010.780242017.12.06 12:20:07filledtp 0.78024
2017.12.06 12:20:07314CADCHFsell0.01 / 0.010.780242017.12.06 12:20:07filledtp 0.78024
2017.12.06 13:38:24315CADCHFsell0.06 / 0.060.781132017.12.06 13:38:24filled00000294<06>0-1.43
2017.12.06 16:00:00316CADCHFbuy0.01 / 0.010.779882017.12.06 16:00:00filled00000000<01>0-1.43
2017.12.06 16:56:44317CADCHFsell0.01 / 0.010.782082017.12.06 16:56:44filledtp 0.78208
2017.12.06 17:05:15318CADCHFbuy0.01 / 0.010.776792017.12.06 17:05:15filledtp 0.77679
2017.12.06 17:05:15319CADCHFbuy0.01 / 0.010.776792017.12.06 17:05:15filledtp 0.77679
2017.12.06 17:05:15320CADCHFbuy0.01 / 0.010.776792017.12.06 17:05:15filledtp 0.77679
2017.12.06 17:05:15321CADCHFbuy0.02 / 0.020.776792017.12.06 17:05:15filledtp 0.77679
2017.12.06 17:05:15322CADCHFbuy0.03 / 0.030.776792017.12.06 17:05:15filledtp 0.77679
2017.12.06 17:05:15323CADCHFbuy0.06 / 0.060.776792017.12.06 17:05:15filledtp 0.77679
2017.12.06 18:00:01324CADCHFbuy0.01 / 0.010.775412017.12.06 18:00:01filled00000000<01>0-1.43
2017.12.07 01:17:52325CADCHFbuy0.01 / 0.010.773412017.12.07 01:17:52filled00000324<02>0-1.43
2017.12.07 01:30:04326CADCHFsell0.01 / 0.010.773642017.12.07 01:30:04filled00000000<01>0-1.43
2017.12.07 16:23:52327CADCHFbuy0.01 / 0.010.771442017.12.07 16:23:52filledtp 0.77144
2017.12.07 17:02:02328CADCHFbuy0.01 / 0.010.771212017.12.07 17:02:02filled00000324<03>0-1.43
2017.12.07 18:00:03329CADCHFsell0.01 / 0.010.773372017.12.07 18:00:03filled00000000<01>0-1.43
2017.12.08 09:40:41330CADCHFsell0.01 / 0.010.775382017.12.08 09:40:41filled00000329<02>0-1.43
2017.12.08 12:44:16331CADCHFsell0.01 / 0.010.775542017.12.08 12:44:16filledtp 0.77554
2017.12.08 12:44:16332CADCHFsell0.01 / 0.010.775542017.12.08 12:44:16filledtp 0.77554
2017.12.08 12:44:16333CADCHFsell0.01 / 0.010.775542017.12.08 12:44:16filledtp 0.77554
2017.12.08 16:30:00334CADCHFbuy0.01 / 0.010.773752017.12.08 16:30:00filled00000000<01>0-1.43
2017.12.08 18:13:59335CADCHFbuy0.01 / 0.010.772172017.12.08 18:13:59filledtp 0.77217
2017.12.08 18:13:59336CADCHFbuy0.01 / 0.010.772172017.12.08 18:13:59filledtp 0.77217
2017.12.08 18:31:07337CADCHFbuy0.01 / 0.010.771742017.12.08 18:31:07filled00000334<02>0-1.43
2017.12.08 18:37:02338CADCHFsell0.01 / 0.010.774952017.12.08 18:37:02filledtp 0.77495
2017.12.08 18:37:02339CADCHFsell0.01 / 0.010.774952017.12.08 18:37:02filledtp 0.77495
2017.12.08 19:00:00340CADCHFbuy0.01 / 0.010.771632017.12.08 19:00:00filled00000000<01>0-1.43
2017.12.08 20:00:00341CADCHFsell0.01 / 0.010.771942017.12.08 20:00:00filled00000000<01>0-1.43
2017.12.11 15:22:02342CADCHFbuy0.01 / 0.010.769732017.12.11 15:22:02filledtp 0.76973
2017.12.11 16:30:00343CADCHFsell0.01 / 0.010.771342017.12.11 16:30:00filled00000000<01>0-1.43
2017.12.12 15:06:57344CADCHFsell0.01 / 0.010.773362017.12.12 15:06:57filled00000343<02>0-1.43
2017.12.12 18:27:00345CADCHFbuy0.01 / 0.010.770152017.12.12 18:27:00filledtp 0.77015
2017.12.12 18:27:00346CADCHFbuy0.01 / 0.010.770152017.12.12 18:27:00filledtp 0.77015
2017.12.12 19:27:37347CADCHFbuy0.01 / 0.010.769632017.12.12 19:27:37filled00000340<02>0-1.43
2017.12.12 21:30:01348CADCHFsell0.01 / 0.010.770732017.12.12 21:30:01filled00000000<01>0-1.43
2017.12.13 18:42:15349CADCHFbuy0.01 / 0.010.768522017.12.13 18:42:15filledtp 0.76852
2017.12.13 22:00:00350CADCHFsell0.01 / 0.010.769462017.12.13 22:00:00filled00000000<01>0-1.43
2017.12.14 19:30:30351CADCHFsell0.01 / 0.010.771922017.12.14 19:30:30filled00000350<02>0-1.43
2017.12.14 19:41:26352CADCHFsell0.01 / 0.010.772822017.12.14 19:41:26filledtp 0.77282
2017.12.14 19:41:26353CADCHFsell0.01 / 0.010.772822017.12.14 19:41:26filledtp 0.77282
2017.12.14 20:07:05354CADCHFsell0.01 / 0.010.774142017.12.14 20:07:05filled00000350<03>0-1.43
2017.12.14 22:30:00355CADCHFbuy0.01 / 0.010.774182017.12.14 22:30:00filled00000000<01>0-1.43
2017.12.15 17:56:07356CADCHFsell0.01 / 0.010.776382017.12.15 17:56:07filledtp 0.77638
2017.12.15 18:30:00357CADCHFbuy0.01 / 0.010.772412017.12.15 18:30:00filled00000000<01>0-1.43
2017.12.15 19:34:32358CADCHFbuy0.01 / 0.010.770412017.12.15 19:34:32filled00000357<02>0-1.43
2017.12.15 20:42:59359CADCHFbuy0.01 / 0.010.769622017.12.15 20:42:59filledtp 0.76962
2017.12.15 20:42:59360CADCHFbuy0.01 / 0.010.769622017.12.15 20:42:59filledtp 0.76962
2017.12.15 20:42:59361CADCHFbuy0.01 / 0.010.769622017.12.15 20:42:59filledtp 0.76962
2017.12.15 22:30:00362CADCHFsell0.01 / 0.010.769422017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.15 23:30:29363CADCHFbuy0.01 / 0.010.768182017.12.15 23:30:29filled00000357<03>0-1.43
2017.12.18 13:54:12364CADCHFbuy0.01 / 0.010.767212017.12.18 13:54:12filledtp 0.76721
2017.12.18 17:00:00365CADCHFsell0.01 / 0.010.767602017.12.18 17:00:00filled00000000<01>0-1.43
2017.12.18 17:40:04366CADCHFbuy0.02 / 0.020.765772017.12.18 17:40:04filled00000357<04>0-1.43
2017.12.19 13:26:43367CADCHFbuy0.01 / 0.010.765392017.12.19 13:26:43filledtp 0.76539
2017.12.19 14:30:00368CADCHFsell0.01 / 0.010.766112017.12.19 14:30:00filled00000000<01>0-1.43
2017.12.19 19:18:19369CADCHFbuy0.01 / 0.010.763912017.12.19 19:18:19filledtp 0.76391
2017.12.19 20:00:00370CADCHFsell0.01 / 0.010.765262017.12.19 20:00:00filled00000000<01>0-1.43
2017.12.20 11:45:32371CADCHFsell0.01 / 0.010.767262017.12.20 11:45:32filled00000370<02>0-1.43
2017.12.20 15:32:47372CADCHFsell0.01 / 0.010.769472017.12.20 15:32:47filled00000370<03>0-1.43
2017.12.20 15:33:59373CADCHFsell0.01 / 0.010.769912017.12.20 15:33:59filledtp 0.76991
2017.12.20 15:33:59374CADCHFsell0.01 / 0.010.769912017.12.20 15:33:59filledtp 0.76991
2017.12.20 15:33:59375CADCHFsell0.01 / 0.010.769912017.12.20 15:33:59filledtp 0.76991
2017.12.20 15:33:59376CADCHFsell0.02 / 0.020.769912017.12.20 15:33:59filledtp 0.76991
2017.12.20 17:00:00377CADCHFbuy0.01 / 0.010.766872017.12.20 17:00:00filled00000000<01>0-1.43
2017.12.20 17:39:07378CADCHFbuy0.01 / 0.010.765132017.12.20 17:39:07filledtp 0.76513
2017.12.20 17:39:07379CADCHFbuy0.01 / 0.010.765132017.12.20 17:39:07filledtp 0.76513
2017.12.20 17:39:07380CADCHFbuy0.01 / 0.010.765132017.12.20 17:39:07filledtp 0.76513
2017.12.20 18:30:00381CADCHFsell0.01 / 0.010.767122017.12.20 18:30:00filled00000000<01>0-1.43
2017.12.20 21:54:17382CADCHFsell0.01 / 0.010.769072017.12.20 21:54:17filledtp 0.76907
2017.12.20 21:54:17383CADCHFsell0.01 / 0.010.769122017.12.20 21:54:17filled00000381<02>0-1.43
2017.12.21 03:30:00384CADCHFbuy0.01 / 0.010.768672017.12.21 03:30:00filled00000000<01>0-1.43
2017.12.21 14:31:15385CADCHFsell0.01 / 0.010.770872017.12.21 14:31:15filledtp 0.77087
2017.12.21 14:39:11386CADCHFsell0.01 / 0.010.771332017.12.21 14:39:11filled00000381<03>0-1.43
2017.12.21 16:00:49387CADCHFsell0.02 / 0.020.776292017.12.21 16:00:49filled00000381<04>0-1.43
2017.12.21 22:00:00388CADCHFbuy0.01 / 0.010.776282017.12.21 22:00:00filled00000000<01>0-1.43
2017.12.22 13:28:00389CADCHFsell0.01 / 0.010.778482017.12.22 13:28:00filledtp 0.77848
2017.12.22 14:38:10390CADCHFsell0.03 / 0.030.778912017.12.22 14:38:10filled00000381<05>0-1.43
2017.12.22 15:36:49391CADCHFbuy0.01 / 0.010.773992017.12.22 15:36:49filledtp 0.77399
2017.12.22 15:36:49392CADCHFbuy0.01 / 0.010.773992017.12.22 15:36:49filledtp 0.77399
2017.12.22 15:36:49393CADCHFbuy0.01 / 0.010.773992017.12.22 15:36:49filledtp 0.77399
2017.12.22 15:36:49394CADCHFbuy0.02 / 0.020.773992017.12.22 15:36:49filledtp 0.77399
2017.12.22 15:36:49395CADCHFbuy0.03 / 0.030.773992017.12.22 15:36:49filledtp 0.77399
2017.12.22 16:00:00396CADCHFbuy0.01 / 0.010.775242017.12.22 16:00:00filled00000000<01>0-1.43
2017.12.22 17:30:00397CADCHFsell0.01 / 0.010.776292017.12.22 17:30:00filled00000000<01>0-1.43
2017.12.22 19:59:50398CADCHFsell0.01 / 0.010.777442017.12.22 19:59:50filledtp 0.77744
2017.12.22 21:00:00399CADCHFbuy0.01 / 0.010.777262017.12.22 21:00:00filled00000000<01>0-1.43
2017.12.22 21:32:55400CADCHFsell0.01 / 0.010.778302017.12.22 21:32:55filled00000397<02>0-1.43
2017.12.26 12:24:33401CADCHFsell0.01 / 0.010.779462017.12.26 12:24:33filledtp 0.77946
2017.12.26 15:00:00402CADCHFbuy0.01 / 0.010.778472017.12.26 15:00:00filled00000000<01>0-1.43
2017.12.27 08:35:45403CADCHFsell0.01 / 0.010.780542017.12.27 08:35:45filled00000397<03>0-1.43
2017.12.27 09:33:18404CADCHFsell0.01 / 0.010.780672017.12.27 09:33:18filledtp 0.78067
2017.12.27 11:30:00405CADCHFbuy0.01 / 0.010.781502017.12.27 11:30:00filled00000000<01>0-1.43
2017.12.27 14:10:35406CADCHFsell0.02 / 0.020.782962017.12.27 14:10:35filled00000397<04>0-1.43
2017.12.27 23:47:30407CADCHFbuy0.01 / 0.010.779502017.12.27 23:47:30filled00000405<02>0-1.43
2017.12.28 09:07:45408CADCHFbuy0.01 / 0.010.778762017.12.28 09:07:45filledtp 0.77876
2017.12.28 09:07:45409CADCHFbuy0.01 / 0.010.778762017.12.28 09:07:45filledtp 0.77876
2017.12.28 09:07:45410CADCHFbuy0.01 / 0.010.778762017.12.28 09:07:45filledtp 0.77876
2017.12.28 09:07:45411CADCHFbuy0.02 / 0.020.778762017.12.28 09:07:45filledtp 0.77876
2017.12.28 12:17:27412CADCHFbuy0.01 / 0.010.777292017.12.28 12:17:27filled00000405<03>0-1.43
2017.12.28 16:00:00413CADCHFsell0.01 / 0.010.778762017.12.28 16:00:00filled00000000<01>0-1.43
2017.12.29 22:32:20414CADCHFbuy0.01 / 0.010.776552017.12.29 22:32:20filledtp 0.77655
2017.12.29 23:02:29415CADCHFbuy0.02 / 0.020.774872017.12.29 23:02:29filled00000405<04>0-1.43
2018.01.02 11:30:00416CADCHFsell0.01 / 0.010.776852018.01.02 11:30:00filled00000000<01>0-1.43
2018.01.02 12:16:23417CADCHFbuy0.01 / 0.010.774652018.01.02 12:16:23filledtp 0.77465
2018.01.02 14:30:00418CADCHFsell0.01 / 0.010.774742018.01.02 14:30:00filled00000000<01>0-1.43
2018.01.02 18:01:01419CADCHFsell0.01 / 0.010.777482018.01.02 18:01:01filled00000418<02>0-1.43
2018.01.03 13:11:30420CADCHFsell0.01 / 0.010.779002018.01.03 13:11:30filledtp 0.77900
2018.01.03 13:11:30421CADCHFsell0.01 / 0.010.779002018.01.03 13:11:30filledtp 0.77900
2018.01.03 13:11:30422CADCHFsell0.01 / 0.010.779002018.01.03 13:11:30filledtp 0.77900
2018.01.03 13:11:30423CADCHFsell0.02 / 0.020.779002018.01.03 13:11:30filledtp 0.77900
2018.01.03 13:56:45424CADCHFsell0.01 / 0.010.779692018.01.03 13:56:45filled00000418<03>0-1.43
2018.01.03 15:00:00425CADCHFbuy0.01 / 0.010.779382018.01.03 15:00:00filled00000000<01>0-1.43
2018.01.03 17:23:22426CADCHFsell0.01 / 0.010.781582018.01.03 17:23:22filledtp 0.78158
2018.01.03 18:30:01427CADCHFbuy0.01 / 0.010.779222018.01.03 18:30:01filled00000000<01>0-1.43
2018.01.05 10:17:46428CADCHFsell0.01 / 0.010.781412018.01.05 10:17:46filledtp 0.78141
2018.01.05 13:30:00429CADCHFbuy0.01 / 0.010.781072018.01.05 13:30:00filled00000000<01>0-1.43
2018.01.05 15:30:18430CADCHFsell0.01 / 0.010.783272018.01.05 15:30:18filledtp 0.78327
2018.01.05 16:01:44431CADCHFsell0.02 / 0.020.788612018.01.05 16:01:44filled00000418<04>0-1.43
2018.01.05 17:30:00432CADCHFbuy0.01 / 0.010.787582018.01.05 17:30:00filled00000000<01>0-1.43
2018.01.05 23:00:54433CADCHFbuy0.01 / 0.010.785582018.01.05 23:00:54filled00000432<02>0-1.43
2018.01.08 13:24:56434CADCHFsell0.01 / 0.010.788782018.01.08 13:24:56filledtp 0.78878
2018.01.08 13:24:56435CADCHFsell0.01 / 0.010.788782018.01.08 13:24:56filledtp 0.78878
2018.01.08 14:30:03436CADCHFbuy0.01 / 0.010.787672018.01.08 14:30:03filled00000000<01>0-1.43
2018.01.08 16:38:48437CADCHFbuy0.01 / 0.010.785662018.01.08 16:38:48filled00000436<02>0-1.43
2018.01.09 09:28:09438CADCHFsell0.01 / 0.010.788872018.01.09 09:28:09filledtp 0.78887
2018.01.09 09:28:09439CADCHFsell0.01 / 0.010.788872018.01.09 09:28:09filledtp 0.78887
2018.01.09 13:33:56440CADCHFsell0.03 / 0.030.791222018.01.09 13:33:56filled00000418<05>0-1.43
2018.01.09 14:30:00441CADCHFbuy0.01 / 0.010.790322018.01.09 14:30:00filled00000000<01>0-1.43
2018.01.09 17:57:31442CADCHFbuy0.01 / 0.010.788312018.01.09 17:57:31filled00000441<02>0-1.43
2018.01.10 13:00:22443CADCHFbuy0.01 / 0.010.784702018.01.10 13:00:22filledtp 0.78470
2018.01.10 13:00:22444CADCHFbuy0.01 / 0.010.784702018.01.10 13:00:22filledtp 0.78470
2018.01.10 13:00:22445CADCHFbuy0.01 / 0.010.784702018.01.10 13:00:22filledtp 0.78470
2018.01.10 13:00:22446CADCHFbuy0.02 / 0.020.784702018.01.10 13:00:22filledtp 0.78470
2018.01.10 13:00:22447CADCHFbuy0.03 / 0.030.784702018.01.10 13:00:22filledtp 0.78470
2018.01.10 13:00:24448CADCHFbuy0.01 / 0.010.784502018.01.10 13:00:24filled00000441<03>0-1.43
2018.01.10 16:31:20449CADCHFbuy0.02 / 0.020.781952018.01.10 16:31:20filled00000441<04>0-1.43
2018.01.10 17:30:00450CADCHFsell0.01 / 0.010.782482018.01.10 17:30:00filled00000000<01>0-1.43
2018.01.10 21:11:00451CADCHFbuy0.01 / 0.010.780282018.01.10 21:11:00filledtp 0.78028
2018.01.10 21:30:47452CADCHFbuy0.03 / 0.030.778612018.01.10 21:30:47filled00000441<05>0-1.43
2018.01.11 01:33:16453CADCHFsell0.01 / 0.010.779972018.01.11 01:33:16filled00000000<01>0-1.43
2018.01.11 14:32:36454CADCHFbuy0.01 / 0.010.777772018.01.11 14:32:36filledtp 0.77777
2018.01.11 16:01:59455CADCHFbuy0.06 / 0.060.775812018.01.11 16:01:59filled00000441<06>0-1.43
2018.01.11 18:00:00456CADCHFsell0.01 / 0.010.777662018.01.11 18:00:00filled00000000<01>0-1.43
2018.01.11 20:34:02457CADCHFsell0.01 / 0.010.779662018.01.11 20:34:02filled00000456<02>0-1.43
2018.01.12 10:39:43458CADCHFbuy0.01 / 0.010.776452018.01.12 10:39:43filledtp 0.77645
2018.01.12 10:39:43459CADCHFbuy0.01 / 0.010.776452018.01.12 10:39:43filledtp 0.77645
2018.01.12 15:00:00460CADCHFsell0.01 / 0.010.775492018.01.12 15:00:00filled00000000<01>0-1.43
2018.01.12 20:32:37461CADCHFsell0.01 / 0.010.777492018.01.12 20:32:37filled00000460<02>0-1.43
2018.01.15 12:27:20462CADCHFbuy0.01 / 0.010.774282018.01.15 12:27:20filledtp 0.77428
2018.01.15 12:27:20463CADCHFbuy0.01 / 0.010.774282018.01.15 12:27:20filledtp 0.77428
2018.01.15 15:17:12464CADCHFbuy0.15 / 0.150.772812018.01.15 15:17:12filled00000441<07>0-1.43
2018.01.15 17:30:06465CADCHFsell0.01 / 0.010.774002018.01.15 17:30:06filled00000000<01>0-1.43
2018.01.15 18:01:14466CADCHFsell0.01 / 0.010.776202018.01.15 18:01:14filled00000465<02>0-1.43
2018.01.16 15:58:18467CADCHFsell0.01 / 0.010.777202018.01.16 15:58:18filledtp 0.77720
2018.01.16 15:58:18468CADCHFsell0.01 / 0.010.777202018.01.16 15:58:18filledtp 0.77720
2018.01.16 15:58:18469CADCHFsell0.01 / 0.010.777202018.01.16 15:58:18filledtp 0.77720
2018.01.16 15:58:18470CADCHFsell0.02 / 0.020.777202018.01.16 15:58:18filledtp 0.77720
2018.01.16 15:58:18471CADCHFsell0.03 / 0.030.777202018.01.16 15:58:18filledtp 0.77720
2018.01.16 15:58:18472CADCHFsell0.06 / 0.060.777202018.01.16 15:58:18filledtp 0.77720
2018.01.16 15:58:18473CADCHFsell0.15 / 0.150.777202018.01.16 15:58:18filledtp 0.77720
2018.01.16 18:00:00474CADCHFbuy0.01 / 0.010.775352018.01.16 18:00:00filled00000000<01>0-1.43
2018.01.16 21:02:13475CADCHFbuy0.01 / 0.010.773332018.01.16 21:02:13filled00000474<02>0-1.43
2018.01.16 21:21:59476CADCHFbuy0.01 / 0.010.772892018.01.16 21:21:59filledtp 0.77289
2018.01.16 21:21:59477CADCHFbuy0.01 / 0.010.772892018.01.16 21:21:59filledtp 0.77289
2018.01.17 01:01:03478CADCHFsell0.01 / 0.010.771692018.01.17 01:01:03filled00000000<01>0-1.43
2018.01.17 09:19:36479CADCHFsell0.01 / 0.010.773692018.01.17 09:19:36filled00000478<02>0-1.43
2018.01.17 16:59:46480CADCHFbuy0.01 / 0.010.770492018.01.17 16:59:46filledtp 0.77049
2018.01.17 16:59:46481CADCHFbuy0.01 / 0.010.770492018.01.17 16:59:46filledtp 0.77049
2018.01.17 17:00:05482CADCHFsell0.01 / 0.010.776542018.01.17 17:00:05filledtp 0.77654
2018.01.17 17:00:05483CADCHFsell0.01 / 0.010.776542018.01.17 17:00:05filledtp 0.77654
2018.01.17 18:30:00484CADCHFbuy0.01 / 0.010.771182018.01.17 18:30:00filled00000000<01>0-1.43
2018.01.17 19:00:56485CADCHFsell0.01 / 0.010.773382018.01.17 19:00:56filledtp 0.77338
2018.01.17 19:30:00486CADCHFsell0.01 / 0.010.775042018.01.17 19:30:00filled00000000<01>0-1.43
2018.01.17 20:30:00487CADCHFbuy0.01 / 0.010.774382018.01.17 20:30:00filled00000000<01>0-1.43
2018.01.17 23:57:35488CADCHFsell0.01 / 0.010.776582018.01.17 23:57:35filledtp 0.77658
2018.01.18 03:00:00489CADCHFbuy0.01 / 0.010.774282018.01.18 03:00:00filled00000000<01>0-1.43
2018.01.18 12:34:35490CADCHFbuy0.01 / 0.010.772802018.01.18 12:34:35filledtp 0.77280
2018.01.18 12:52:47491CADCHFbuy0.01 / 0.010.772282018.01.18 12:52:47filled00000489<02>0-1.43
2018.01.18 16:01:24492CADCHFbuy0.01 / 0.010.769852018.01.18 16:01:24filled00000489<03>0-1.43
2018.01.18 18:30:00493CADCHFsell0.01 / 0.010.769852018.01.18 18:30:00filled00000000<01>0-1.43
2018.01.18 22:31:05494CADCHFsell0.01 / 0.010.771892018.01.18 22:31:05filled00000493<02>0-1.43
2018.01.19 10:29:21495CADCHFbuy0.01 / 0.010.768662018.01.19 10:29:21filledtp 0.76866
2018.01.19 10:29:21496CADCHFbuy0.01 / 0.010.768662018.01.19 10:29:21filledtp 0.76866
2018.01.19 11:30:00497CADCHFsell0.01 / 0.010.770092018.01.19 11:30:00filled00000000<01>0-1.43
2018.01.19 16:39:11498CADCHFsell0.01 / 0.010.772092018.01.19 16:39:11filled00000497<02>0-1.43
2018.01.23 16:56:43499CADCHFbuy0.01 / 0.010.768872018.01.23 16:56:43filledtp 0.76887
2018.01.23 16:56:43500CADCHFbuy0.01 / 0.010.768872018.01.23 16:56:43filledtp 0.76887
2018.01.23 18:30:00501CADCHFsell0.01 / 0.010.770352018.01.23 18:30:00filled00000000<01>0-1.43
2018.01.24 16:19:46502CADCHFbuy0.01 / 0.010.768142018.01.24 16:19:46filledtp 0.76814
2018.01.24 16:31:01503CADCHFbuy0.02 / 0.020.767392018.01.24 16:31:01filled00000489<04>0-1.43
2018.01.24 17:02:36504CADCHFbuy0.03 / 0.030.764792018.01.24 17:02:36filled00000489<05>0-1.43
2018.01.24 18:00:00505CADCHFsell0.01 / 0.010.766022018.01.24 18:00:00filled00000000<01>0-1.43
2018.01.25 13:53:44506CADCHFbuy0.01 / 0.010.763782018.01.25 13:53:44filledtp 0.76378
2018.01.25 17:30:42507CADCHFbuy0.06 / 0.060.757212018.01.25 17:30:42filled00000489<06>0-1.43
2018.01.25 18:30:00508CADCHFsell0.01 / 0.010.758242018.01.25 18:30:00filled00000000<01>0-1.43
2018.01.25 19:03:33509CADCHFsell0.01 / 0.010.760302018.01.25 19:03:33filled00000508<02>0-1.43
2018.01.26 23:59:56510CADCHFbuy0.01 / 0.010.757062018.01.26 23:59:56filledtp 0.75706
2018.01.26 23:59:56511CADCHFbuy0.01 / 0.010.757062018.01.26 23:59:56filledtp 0.75706
2018.01.29 01:02:00512CADCHFsell0.01 / 0.010.757632018.01.29 01:02:00filled00000000<01>0-1.43
2018.01.29 10:18:33513CADCHFsell0.01 / 0.010.759632018.01.29 10:18:33filled00000512<02>0-1.43
2018.01.30 15:59:46514CADCHFbuy0.01 / 0.010.756422018.01.30 15:59:46filledtp 0.75642
2018.01.30 15:59:46515CADCHFbuy0.01 / 0.010.756422018.01.30 15:59:46filledtp 0.75642
2018.01.30 18:00:00516CADCHFsell0.01 / 0.010.758422018.01.30 18:00:00filled00000000<01>0-1.43
2018.01.31 16:00:15517CADCHFsell0.01 / 0.010.760422018.01.31 16:00:15filled00000516<02>0-1.43
2018.01.31 17:59:41518CADCHFbuy0.01 / 0.010.757222018.01.31 17:59:41filledtp 0.75722
2018.01.31 17:59:41519CADCHFbuy0.01 / 0.010.757222018.01.31 17:59:41filledtp 0.75722
2018.02.01 01:08:28520CADCHFsell0.01 / 0.010.756782018.02.01 01:08:28filled00000000<01>0-1.43
2018.02.02 05:39:09521CADCHFbuy0.01 / 0.010.754572018.02.02 05:39:09filledtp 0.75457
2018.02.02 07:00:01522CADCHFsell0.01 / 0.010.754792018.02.02 07:00:01filled00000000<01>0-1.43
2018.02.02 10:04:07523CADCHFbuy0.15 / 0.150.754212018.02.02 10:04:07filled00000489<07>0-1.43
2018.02.02 15:40:23524CADCHFbuy0.01 / 0.010.752592018.02.02 15:40:23filledtp 0.75259
2018.02.02 20:00:19525CADCHFbuy0.36 / 0.360.750322018.02.02 20:00:19filled00000489<08>0-1.43
2018.02.02 21:00:02526CADCHFsell0.01 / 0.010.751152018.02.02 21:00:02filled00000000<01>0-1.43
2018.02.05 01:02:06527CADCHFbuy0.01 / 0.010.748942018.02.05 01:02:06filledtp 0.74894
2018.02.05 03:00:00528CADCHFsell0.01 / 0.010.749362018.02.05 03:00:00filled00000000<01>0-1.43
2018.02.05 17:46:57529CADCHFsell0.01 / 0.010.751362018.02.05 17:46:57filled00000528<02>0-1.43
2018.02.05 21:46:57530CADCHFbuy0.01 / 0.010.748162018.02.05 21:46:57filledtp 0.74816
2018.02.05 21:46:57531CADCHFbuy0.01 / 0.010.748162018.02.05 21:46:57filledtp 0.74816
2018.02.05 22:37:11532CADCHFbuy0.69 / 0.690.747112018.02.05 22:37:11filled00000489<09>0-1.43
2018.02.06 01:31:18533CADCHFbuy0.97 / 0.970.743902018.02.06 01:31:18filled00000489<10>0-1.43
2018.02.06 05:00:01534CADCHFsell0.01 / 0.010.742852018.02.06 05:00:01filled00000000<01>0-1.43
2018.02.06 09:30:41535CADCHFsell0.01 / 0.010.744972018.02.06 09:30:41filled00000534<02>0-1.43
2018.02.06 14:31:44536CADCHFsell0.01 / 0.010.747192018.02.06 14:31:44filled00000534<03>0-1.43
2018.02.06 16:35:30537CADCHFsell0.01 / 0.010.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30538CADCHFsell0.01 / 0.010.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30539CADCHFsell0.01 / 0.010.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30540CADCHFsell0.02 / 0.020.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30541CADCHFsell0.03 / 0.030.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30542CADCHFsell0.06 / 0.060.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30543CADCHFsell0.15 / 0.150.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30544CADCHFsell0.36 / 0.360.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30545CADCHFsell0.69 / 0.690.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 16:35:30546CADCHFsell0.97 / 0.970.748712018.02.06 16:35:30filledtp 0.74871
2018.02.06 17:00:23547CADCHFsell0.02 / 0.020.749602018.02.06 17:00:23filled00000534<04>0-1.43
2018.02.06 18:30:00548CADCHFbuy0.01 / 0.010.748802018.02.06 18:30:00filled00000000<01>0-1.43
2018.02.06 21:01:06549CADCHFbuy0.01 / 0.010.746192018.02.06 21:01:06filled00000548<02>0-1.43
2018.02.07 11:41:51550CADCHFsell0.01 / 0.010.749702018.02.07 11:41:51filledtp 0.74970
2018.02.07 11:41:51551CADCHFsell0.01 / 0.010.749702018.02.07 11:41:51filledtp 0.74970
2018.02.07 16:00:00552CADCHFbuy0.01 / 0.010.750772018.02.07 16:00:00filled00000000<01>0-1.43
2018.02.07 17:08:17553CADCHFsell0.03 / 0.030.752212018.02.07 17:08:17filled00000534<05>0-1.43
2018.02.07 17:22:14554CADCHFsell0.01 / 0.010.752972018.02.07 17:22:14filledtp 0.75297
2018.02.07 20:00:00555CADCHFbuy0.01 / 0.010.751522018.02.07 20:00:00filled00000000<01>0-1.43
2018.02.08 15:31:36556CADCHFbuy0.01 / 0.010.749522018.02.08 15:31:36filled00000555<02>0-1.43
2018.02.08 16:31:07557CADCHFbuy0.01 / 0.010.748212018.02.08 16:31:07filledtp 0.74821
2018.02.08 16:31:07558CADCHFbuy0.01 / 0.010.748212018.02.08 16:31:07filledtp 0.74821
2018.02.08 16:31:07559CADCHFbuy0.01 / 0.010.748212018.02.08 16:31:07filledtp 0.74821
2018.02.08 16:31:07560CADCHFbuy0.02 / 0.020.748212018.02.08 16:31:07filledtp 0.74821
2018.02.08 16:31:07561CADCHFbuy0.03 / 0.030.748212018.02.08 16:31:07filledtp 0.74821
2018.02.08 17:00:26562CADCHFbuy0.01 / 0.010.747312018.02.08 17:00:26filled00000555<03>0-1.43
2018.02.08 18:31:38563CADCHFbuy0.02 / 0.020.743612018.02.08 18:31:38filled00000555<04>0-1.43
2018.02.08 20:30:03564CADCHFsell0.01 / 0.010.744582018.02.08 20:30:03filled00000000<01>0-1.43
2018.02.08 22:53:15565CADCHFbuy0.01 / 0.010.742382018.02.08 22:53:15filledtp 0.74238
2018.02.09 01:05:55566CADCHFsell0.01 / 0.010.742942018.02.09 01:05:55filled00000000<01>0-1.43
2018.02.09 06:21:53567CADCHFsell0.01 / 0.010.744942018.02.09 06:21:53filled00000566<02>0-1.43
2018.02.09 15:30:00568CADCHFbuy0.01 / 0.010.741742018.02.09 15:30:00filledtp 0.74174
2018.02.09 15:30:00569CADCHFbuy0.01 / 0.010.741742018.02.09 15:30:00filledtp 0.74174
2018.02.09 16:00:00570CADCHFsell0.01 / 0.010.745702018.02.09 16:00:00filled00000000<01>0-1.43
2018.02.09 17:45:44571CADCHFbuy0.01 / 0.010.743502018.02.09 17:45:44filledtp 0.74350
2018.02.09 18:30:00572CADCHFsell0.01 / 0.010.745722018.02.09 18:30:00filled00000000<01>0-1.43
2018.02.09 19:48:07573CADCHFbuy0.01 / 0.010.743522018.02.09 19:48:07filledtp 0.74352
2018.02.09 21:30:00574CADCHFsell0.01 / 0.010.744822018.02.09 21:30:00filled00000000<01>0-1.43
2018.02.09 23:35:43575CADCHFsell0.01 / 0.010.747042018.02.09 23:35:43filled00000574<02>0-1.43
2018.02.12 18:30:50576CADCHFbuy0.01 / 0.010.743722018.02.12 18:30:50filledtp 0.74372
2018.02.12 18:30:50577CADCHFbuy0.01 / 0.010.743722018.02.12 18:30:50filledtp 0.74372
2018.02.12 21:00:00578CADCHFsell0.01 / 0.010.744792018.02.12 21:00:00filled00000000<01>0-1.43
2018.02.13 05:21:05579CADCHFsell0.01 / 0.010.746792018.02.13 05:21:05filled00000578<02>0-1.43
2018.02.13 09:33:47580CADCHFbuy0.01 / 0.010.743592018.02.13 09:33:47filledtp 0.74359
2018.02.13 09:33:47581CADCHFbuy0.01 / 0.010.743592018.02.13 09:33:47filledtp 0.74359
2018.02.13 11:00:00582CADCHFsell0.01 / 0.010.743872018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 13:27:09583CADCHFbuy0.01 / 0.010.741672018.02.13 13:27:09filledtp 0.74167
2018.02.13 14:40:43584CADCHFbuy0.03 / 0.030.741012018.02.13 14:40:43filled00000555<05>0-1.43
2018.02.13 16:00:00585CADCHFsell0.01 / 0.010.742102018.02.13 16:00:00filled00000000<01>0-1.43
2018.02.13 17:03:07586CADCHFbuy0.01 / 0.010.739902018.02.13 17:03:07filledtp 0.73990
2018.02.13 18:00:00587CADCHFsell0.01 / 0.010.740872018.02.13 18:00:00filled00000000<01>0-1.43
2018.02.14 01:15:11588CADCHFsell0.01 / 0.010.742872018.02.14 01:15:11filled00000587<02>0-1.43
2018.02.14 15:45:15589CADCHFbuy0.01 / 0.010.739672018.02.14 15:45:15filledtp 0.73967
2018.02.14 15:45:15590CADCHFbuy0.01 / 0.010.739672018.02.14 15:45:15filledtp 0.73967
2018.02.14 17:00:00591CADCHFsell0.01 / 0.010.741202018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 21:46:44592CADCHFsell0.01 / 0.010.743202018.02.14 21:46:44filled00000591<02>0-1.43
2018.02.15 15:06:58593CADCHFbuy0.01 / 0.010.739962018.02.15 15:06:58filledtp 0.73996
2018.02.15 15:06:58594CADCHFbuy0.01 / 0.010.739962018.02.15 15:06:58filledtp 0.73996
2018.02.15 16:32:30595CADCHFbuy0.06 / 0.060.738192018.02.15 16:32:30filled00000555<06>0-1.43
2018.02.15 20:00:00596CADCHFsell0.01 / 0.010.740192018.02.15 20:00:00filled00000000<01>0-1.43
2018.02.15 21:03:16597CADCHFbuy0.01 / 0.010.737992018.02.15 21:03:16filledtp 0.73799
2018.02.15 22:00:00598CADCHFsell0.01 / 0.010.738792018.02.15 22:00:00filled00000000<01>0-1.43
2018.02.19 09:23:51599CADCHFsell0.01 / 0.010.740792018.02.19 09:23:51filled00000598<02>0-1.43
2018.02.22 15:30:01600CADCHFbuy0.01 / 0.010.737522018.02.22 15:30:01filledtp 0.73752
2018.02.22 15:30:01601CADCHFbuy0.01 / 0.010.737522018.02.22 15:30:01filledtp 0.73752
2018.02.22 16:03:14602CADCHFbuy0.15 / 0.150.735192018.02.22 16:03:14filled00000555<07>0-1.43
2018.02.22 18:00:00603CADCHFsell0.01 / 0.010.736172018.02.22 18:00:00filled00000000<01>0-1.43
2018.02.22 20:21:53604CADCHFbuy0.01 / 0.010.733972018.02.22 20:21:53filledtp 0.73397
2018.02.23 00:51:27605CADCHFsell0.01 / 0.010.734352018.02.23 00:51:27filled00000000<01>0-1.43
2018.02.23 14:15:55606CADCHFsell0.01 / 0.010.736362018.02.23 14:15:55filled00000605<02>0-1.43
2018.02.23 15:30:01607CADCHFsell0.01 / 0.010.739462018.02.23 15:30:01filledtp 0.73946
2018.02.23 15:30:01608CADCHFsell0.01 / 0.010.739462018.02.23 15:30:01filledtp 0.73946
2018.02.23 15:30:01609CADCHFsell0.01 / 0.010.739462018.02.23 15:30:01filledtp 0.73946
2018.02.23 15:30:01610CADCHFsell0.02 / 0.020.739462018.02.23 15:30:01filledtp 0.73946
2018.02.23 15:30:01611CADCHFsell0.03 / 0.030.739462018.02.23 15:30:01filledtp 0.73946
2018.02.23 15:30:01612CADCHFsell0.06 / 0.060.739462018.02.23 15:30:01filledtp 0.73946
2018.02.23 15:30:01613CADCHFsell0.15 / 0.150.739462018.02.23 15:30:01filledtp 0.73946
2018.02.23 16:01:01614CADCHFsell0.01 / 0.010.738642018.02.23 16:01:01filled00000605<03>0-1.43
2018.02.23 17:00:00615CADCHFbuy0.01 / 0.010.737882018.02.23 17:00:00filled00000000<01>0-1.43
2018.02.23 23:16:18616CADCHFsell0.01 / 0.010.740082018.02.23 23:16:18filledtp 0.74008
2018.02.26 01:03:13617CADCHFsell0.02 / 0.020.741052018.02.26 01:03:13filled00000605<04>0-1.43
2018.02.26 03:00:00618CADCHFbuy0.01 / 0.010.739542018.02.26 03:00:00filled00000000<01>0-1.43
2018.02.27 14:56:21619CADCHFbuy0.01 / 0.010.737542018.02.27 14:56:21filled00000618<02>0-1.43
2018.02.27 17:39:12620CADCHFbuy0.01 / 0.010.736872018.02.27 17:39:12filledtp 0.73687
2018.02.27 17:39:12621CADCHFbuy0.01 / 0.010.736872018.02.27 17:39:12filledtp 0.73687
2018.02.27 17:39:12622CADCHFbuy0.01 / 0.010.736872018.02.27 17:39:12filledtp 0.73687
2018.02.27 17:39:12623CADCHFbuy0.02 / 0.020.736872018.02.27 17:39:12filledtp 0.73687
2018.02.27 23:10:07624CADCHFbuy0.01 / 0.010.735332018.02.27 23:10:07filled00000618<03>0-1.43
2018.02.28 00:00:45625CADCHFsell0.01 / 0.010.739672018.02.28 00:00:45filledtp 0.73967
2018.02.28 00:00:45626CADCHFsell0.01 / 0.010.739672018.02.28 00:00:45filledtp 0.73967
2018.02.28 00:00:45627CADCHFsell0.01 / 0.010.739672018.02.28 00:00:45filledtp 0.73967
2018.02.28 02:00:00628CADCHFsell0.01 / 0.010.735582018.02.28 02:00:00filled00000000<01>0-1.43
2018.02.28 03:00:00629CADCHFbuy0.01 / 0.010.735472018.02.28 03:00:00filled00000000<01>0-1.43
2018.02.28 10:34:52630CADCHFsell0.01 / 0.010.737582018.02.28 10:34:52filled00000628<02>0-1.43
2018.02.28 10:50:00631CADCHFsell0.01 / 0.010.737672018.02.28 10:50:00filledtp 0.73767
2018.02.28 15:00:00632CADCHFbuy0.01 / 0.010.738132018.02.28 15:00:00filled00000000<01>0-1.43
2018.02.28 18:49:23633CADCHFbuy0.01 / 0.010.736122018.02.28 18:49:23filled00000632<02>0-1.43
2018.03.01 20:11:21634CADCHFbuy0.01 / 0.010.734342018.03.01 20:11:21filledtp 0.73434
2018.03.01 20:11:21635CADCHFbuy0.01 / 0.010.734342018.03.01 20:11:21filledtp 0.73434
2018.03.01 23:00:19636CADCHFsell0.01 / 0.010.735032018.03.01 23:00:19filled00000000<01>0-1.43
2018.03.01 23:47:28637CADCHFbuy0.01 / 0.010.733912018.03.01 23:47:28filled00000632<03>0-1.43
2018.03.02 05:32:18638CADCHFbuy0.01 / 0.010.732822018.03.02 05:32:18filledtp 0.73282
2018.03.02 10:09:00639CADCHFbuy0.02 / 0.020.731492018.03.02 10:09:00filled00000632<04>0-1.43
2018.03.02 12:02:31640CADCHFbuy0.03 / 0.030.728882018.03.02 12:02:31filled00000632<05>0-1.43
2018.03.02 15:05:20641CADCHFbuy0.06 / 0.060.726082018.03.02 15:05:20filled00000632<06>0-1.43
2018.03.02 16:00:00642CADCHFsell0.01 / 0.010.727122018.03.02 16:00:00filled00000000<01>0-1.43
2018.03.05 15:21:30643CADCHFbuy0.01 / 0.010.724912018.03.05 15:21:30filledtp 0.72491
2018.03.05 16:04:44644CADCHFbuy0.15 / 0.150.723082018.03.05 16:04:44filled00000632<07>0-1.43
2018.03.05 20:30:00645CADCHFsell0.01 / 0.010.724532018.03.05 20:30:00filled00000000<01>0-1.43
2018.03.06 14:52:30646CADCHFsell0.01 / 0.010.727222018.03.06 14:52:30filledtp 0.72722
2018.03.06 14:52:30647CADCHFsell0.01 / 0.010.727222018.03.06 14:52:30filledtp 0.72722
2018.03.06 14:52:30648CADCHFsell0.01 / 0.010.727222018.03.06 14:52:30filledtp 0.72722
2018.03.06 14:52:30649CADCHFsell0.02 / 0.020.727222018.03.06 14:52:30filledtp 0.72722
2018.03.06 14:52:30650CADCHFsell0.03 / 0.030.727222018.03.06 14:52:30filledtp 0.72722
2018.03.06 14:52:30651CADCHFsell0.06 / 0.060.727222018.03.06 14:52:30filledtp 0.72722
2018.03.06 14:52:30652CADCHFsell0.15 / 0.150.727222018.03.06 14:52:30filledtp 0.72722
2018.03.06 15:00:43653CADCHFsell0.01 / 0.010.726882018.03.06 15:00:43filled00000645<02>0-1.43
2018.03.06 16:00:06654CADCHFbuy0.01 / 0.010.725662018.03.06 16:00:06filled00000000<01>0-1.43
2018.03.06 17:15:50655CADCHFsell0.01 / 0.010.727862018.03.06 17:15:50filledtp 0.72786
2018.03.06 17:40:52656CADCHFsell0.01 / 0.010.729092018.03.06 17:40:52filled00000645<03>0-1.43
2018.03.06 18:30:00657CADCHFbuy0.01 / 0.010.726802018.03.06 18:30:00filled00000000<01>0-1.43
2018.03.06 19:59:00658CADCHFsell0.01 / 0.010.729002018.03.06 19:59:00filledtp 0.72900
2018.03.06 21:00:00659CADCHFbuy0.01 / 0.010.728822018.03.06 21:00:00filled00000000<01>0-1.43
2018.03.07 01:00:26660CADCHFbuy0.01 / 0.010.725932018.03.07 01:00:26filled00000659<02>0-1.43
2018.03.07 01:40:09661CADCHFbuy0.01 / 0.010.724622018.03.07 01:40:09filledtp 0.72462
2018.03.07 01:40:09662CADCHFbuy0.01 / 0.010.724622018.03.07 01:40:09filledtp 0.72462
2018.03.07 01:40:09663CADCHFbuy0.01 / 0.010.724622018.03.07 01:40:09filledtp 0.72462
2018.03.07 04:00:00664CADCHFsell0.01 / 0.010.726372018.03.07 04:00:00filled00000000<01>0-1.43
2018.03.07 08:34:22665CADCHFbuy0.01 / 0.010.724172018.03.07 08:34:22filledtp 0.72417
2018.03.07 09:30:02666CADCHFsell0.01 / 0.010.725112018.03.07 09:30:02filled00000000<01>0-1.43
2018.03.07 14:01:55667CADCHFsell0.01 / 0.010.727142018.03.07 14:01:55filled00000666<02>0-1.43
2018.03.07 15:34:39668CADCHFsell0.01 / 0.010.729352018.03.07 15:34:39filled00000666<03>0-1.43
2018.03.07 16:41:31669CADCHFsell0.01 / 0.010.729582018.03.07 16:41:31filledtp 0.72958
2018.03.07 16:41:31670CADCHFsell0.01 / 0.010.729582018.03.07 16:41:31filledtp 0.72958
2018.03.07 18:00:00671CADCHFbuy0.01 / 0.010.726382018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 19:04:19672CADCHFbuy0.01 / 0.010.725002018.03.07 19:04:19filledtp 0.72500
2018.03.07 19:04:19673CADCHFbuy0.01 / 0.010.725002018.03.07 19:04:19filledtp 0.72500
2018.03.07 19:04:19674CADCHFbuy0.01 / 0.010.725002018.03.07 19:04:19filledtp 0.72500
2018.03.07 20:00:00675CADCHFsell0.01 / 0.010.727362018.03.07 20:00:00filled00000000<01>0-1.43
2018.03.07 21:49:33676CADCHFsell0.01 / 0.010.728582018.03.07 21:49:33filledtp 0.72858
2018.03.07 22:00:01677CADCHFsell0.01 / 0.010.729692018.03.07 22:00:01filled00000675<02>0-1.43
2018.03.08 03:00:00678CADCHFbuy0.01 / 0.010.730492018.03.08 03:00:00filled00000000<01>0-1.43
2018.03.08 04:23:02679CADCHFsell0.01 / 0.010.731892018.03.08 04:23:02filled00000675<03>0-1.43
2018.03.08 04:39:44680CADCHFsell0.01 / 0.010.732692018.03.08 04:39:44filledtp 0.73269
2018.03.08 07:30:00681CADCHFbuy0.01 / 0.010.731932018.03.08 07:30:00filled00000000<01>0-1.43
2018.03.08 16:31:43682CADCHFsell0.01 / 0.010.734132018.03.08 16:31:43filledtp 0.73413
2018.03.08 16:32:02683CADCHFsell0.02 / 0.020.734302018.03.08 16:32:02filled00000675<04>0-1.43
2018.03.08 20:00:00684CADCHFbuy0.01 / 0.010.733262018.03.08 20:00:00filled00000000<01>0-1.43
2018.03.08 21:45:11685CADCHFsell0.01 / 0.010.735462018.03.08 21:45:11filledtp 0.73546
2018.03.08 22:00:49686CADCHFsell0.03 / 0.030.737512018.03.08 22:00:49filled00000675<05>0-1.43
2018.03.08 23:30:00687CADCHFbuy0.01 / 0.010.737332018.03.08 23:30:00filled00000000<01>0-1.43
2018.03.09 10:21:32688CADCHFsell0.01 / 0.010.739532018.03.09 10:21:32filledtp 0.73953
2018.03.09 11:30:01689CADCHFbuy0.01 / 0.010.738022018.03.09 11:30:01filled00000000<01>0-1.43
2018.03.09 15:30:10690CADCHFsell0.01 / 0.010.740222018.03.09 15:30:10filledtp 0.74022
2018.03.09 17:35:00691CADCHFsell0.06 / 0.060.740312018.03.09 17:35:00filled00000675<06>0-1.43
2018.03.09 20:30:00692CADCHFbuy0.01 / 0.010.739602018.03.09 20:30:00filled00000000<01>0-1.43
2018.03.09 22:34:33693CADCHFsell0.01 / 0.010.741802018.03.09 22:34:33filledtp 0.74180
2018.03.12 02:00:00694CADCHFbuy0.01 / 0.010.742232018.03.12 02:00:00filled00000000<01>0-1.43
2018.03.12 12:24:58695CADCHFbuy0.01 / 0.010.740222018.03.12 12:24:58filled00000694<02>0-1.43
2018.03.12 20:16:43696CADCHFbuy0.01 / 0.010.738012018.03.12 20:16:43filled00000694<03>0-1.43
2018.03.13 14:23:32697CADCHFbuy0.01 / 0.010.735732018.03.13 14:23:32filledtp 0.73573
2018.03.13 14:23:32698CADCHFbuy0.01 / 0.010.735732018.03.13 14:23:32filledtp 0.73573
2018.03.13 14:23:32699CADCHFbuy0.01 / 0.010.735732018.03.13 14:23:32filledtp 0.73573
2018.03.13 14:23:32700CADCHFbuy0.02 / 0.020.735732018.03.13 14:23:32filledtp 0.73573
2018.03.13 14:23:32701CADCHFbuy0.03 / 0.030.735732018.03.13 14:23:32filledtp 0.73573
2018.03.13 14:23:32702CADCHFbuy0.06 / 0.060.735732018.03.13 14:23:32filledtp 0.73573
2018.03.13 15:00:47703CADCHFbuy0.02 / 0.020.735492018.03.13 15:00:47filled00000694<04>0-1.43
2018.03.13 15:30:00704CADCHFsell0.01 / 0.010.735532018.03.13 15:30:00filled00000000<01>0-1.43
2018.03.13 16:17:30705CADCHFbuy0.01 / 0.010.733332018.03.13 16:17:30filledtp 0.73333
2018.03.13 16:31:13706CADCHFbuy0.03 / 0.030.731742018.03.13 16:31:13filled00000694<05>0-1.43
2018.03.13 21:06:25707CADCHFbuy0.06 / 0.060.728922018.03.13 21:06:25filled00000694<06>0-1.43
2018.03.14 01:04:42708CADCHFsell0.01 / 0.010.728192018.03.14 01:04:42filled00000000<01>0-1.43
2018.03.14 10:35:25709CADCHFsell0.01 / 0.010.730202018.03.14 10:35:25filled00000708<02>0-1.43
2018.03.15 16:21:04710CADCHFbuy0.01 / 0.010.726962018.03.15 16:21:04filledtp 0.72696
2018.03.15 16:21:04711CADCHFbuy0.01 / 0.010.726962018.03.15 16:21:04filledtp 0.72696
2018.03.15 18:00:00712CADCHFsell0.01 / 0.010.727842018.03.15 18:00:00filled00000000<01>0-1.43
2018.03.16 12:05:48713CADCHFbuy0.15 / 0.150.725912018.03.16 12:05:48filled00000694<07>0-1.43
2018.03.16 13:18:12714CADCHFbuy0.01 / 0.010.725632018.03.16 13:18:12filledtp 0.72563
2018.03.16 15:00:00715CADCHFsell0.01 / 0.010.727132018.03.16 15:00:00filled00000000<01>0-1.43
2018.03.16 17:29:13716CADCHFsell0.01 / 0.010.729142018.03.16 17:29:13filled00000715<02>0-1.43
2018.03.19 16:12:47717CADCHFbuy0.01 / 0.010.725932018.03.19 16:12:47filledtp 0.72593
2018.03.19 16:12:47718CADCHFbuy0.01 / 0.010.725932018.03.19 16:12:47filledtp 0.72593
2018.03.19 22:00:00719CADCHFsell0.01 / 0.010.727552018.03.19 22:00:00filled00000000<01>0-1.43
2018.03.20 13:09:44720CADCHFsell0.01 / 0.010.729552018.03.20 13:09:44filled00000719<02>0-1.43
2018.03.20 14:27:01721CADCHFsell0.01 / 0.010.730262018.03.20 14:27:01filledtp 0.73026
2018.03.20 14:27:01722CADCHFsell0.01 / 0.010.730262018.03.20 14:27:01filledtp 0.73026
2018.03.20 14:27:01723CADCHFsell0.01 / 0.010.730262018.03.20 14:27:01filledtp 0.73026
2018.03.20 14:27:01724CADCHFsell0.02 / 0.020.730262018.03.20 14:27:01filledtp 0.73026
2018.03.20 14:27:01725CADCHFsell0.03 / 0.030.730262018.03.20 14:27:01filledtp 0.73026
2018.03.20 14:27:01726CADCHFsell0.06 / 0.060.730262018.03.20 14:27:01filledtp 0.73026
2018.03.20 14:27:01727CADCHFsell0.15 / 0.150.730262018.03.20 14:27:01filledtp 0.73026
2018.03.20 16:30:01728CADCHFbuy0.01 / 0.010.729092018.03.20 16:30:01filled00000000<01>0-1.43
2018.03.20 22:13:29729CADCHFsell0.01 / 0.010.731292018.03.20 22:13:29filledtp 0.73129
2018.03.20 22:56:26730CADCHFsell0.01 / 0.010.731762018.03.20 22:56:26filled00000719<03>0-1.43
2018.03.21 01:00:01731CADCHFbuy0.01 / 0.010.731172018.03.21 01:00:01filled00000000<01>0-1.43
2018.03.21 03:23:52732CADCHFsell0.01 / 0.010.733372018.03.21 03:23:52filledtp 0.73337
2018.03.21 04:08:07733CADCHFsell0.02 / 0.020.734162018.03.21 04:08:07filled00000719<04>0-1.43
2018.03.21 05:30:08734CADCHFbuy0.01 / 0.010.733172018.03.21 05:30:08filled00000000<01>0-1.43
2018.03.21 10:30:56735CADCHFbuy0.01 / 0.010.730782018.03.21 10:30:56filled00000734<02>0-1.43
2018.03.21 14:14:26736CADCHFsell0.01 / 0.010.734182018.03.21 14:14:26filledtp 0.73418
2018.03.21 14:14:26737CADCHFsell0.01 / 0.010.734182018.03.21 14:14:26filledtp 0.73418
2018.03.21 18:08:21738CADCHFsell0.03 / 0.030.736812018.03.21 18:08:21filled00000719<05>0-1.43
2018.03.21 19:00:00739CADCHFbuy0.01 / 0.010.735922018.03.21 19:00:00filled00000000<01>0-1.43
2018.03.22 15:31:56740CADCHFbuy0.01 / 0.010.733912018.03.22 15:31:56filled00000739<02>0-1.43
2018.03.22 17:46:16741CADCHFbuy0.01 / 0.010.732812018.03.22 17:46:16filledtp 0.73281
2018.03.22 17:46:16742CADCHFbuy0.01 / 0.010.732812018.03.22 17:46:16filledtp 0.73281
2018.03.22 17:46:16743CADCHFbuy0.01 / 0.010.732812018.03.22 17:46:16filledtp 0.73281
2018.03.22 17:46:16744CADCHFbuy0.02 / 0.020.732812018.03.22 17:46:16filledtp 0.73281
2018.03.22 17:46:16745CADCHFbuy0.03 / 0.030.732812018.03.22 17:46:16filledtp 0.73281
2018.03.22 19:00:00746CADCHFsell0.01 / 0.010.735982018.03.22 19:00:00filled00000000<01>0-1.43
2018.03.22 19:22:40747CADCHFsell0.01 / 0.010.737112018.03.22 19:22:40filledtp 0.73711
2018.03.22 19:22:40748CADCHFsell0.01 / 0.010.737112018.03.22 19:22:40filledtp 0.73711
2018.03.22 19:37:19749CADCHFsell0.01 / 0.010.737982018.03.22 19:37:19filled00000746<02>0-1.43
2018.03.22 20:30:00750CADCHFbuy0.01 / 0.010.736292018.03.22 20:30:00filled00000000<01>0-1.43
2018.03.22 21:45:01751CADCHFbuy0.01 / 0.010.734782018.03.22 21:45:01filledtp 0.73478
2018.03.22 21:45:01752CADCHFbuy0.01 / 0.010.734782018.03.22 21:45:01filledtp 0.73478
2018.03.22 22:33:57753CADCHFbuy0.01 / 0.010.734262018.03.22 22:33:57filled00000750<02>0-1.43
2018.03.23 01:16:26754CADCHFbuy0.01 / 0.010.732042018.03.23 01:16:26filled00000750<03>0-1.43
2018.03.23 02:30:00755CADCHFsell0.01 / 0.010.732762018.03.23 02:30:00filled00000000<01>0-1.43
2018.03.23 14:30:23756CADCHFsell0.01 / 0.010.736402018.03.23 14:30:23filledtp 0.73640
2018.03.23 14:30:23757CADCHFsell0.01 / 0.010.736402018.03.23 14:30:23filledtp 0.73640
2018.03.23 14:30:23758CADCHFsell0.01 / 0.010.736402018.03.23 14:30:23filledtp 0.73640
2018.03.23 15:00:48759CADCHFsell0.01 / 0.010.737442018.03.23 15:00:48filled00000755<02>0-1.43
2018.03.23 15:33:56760CADCHFsell0.01 / 0.010.739662018.03.23 15:33:56filled00000755<03>0-1.43
2018.03.23 16:30:01761CADCHFbuy0.01 / 0.010.737822018.03.23 16:30:01filled00000000<01>0-1.43
2018.03.23 18:01:42762CADCHFbuy0.01 / 0.010.735802018.03.23 18:01:42filled00000761<02>0-1.43
2018.03.26 01:00:00763CADCHFbuy0.01 / 0.010.734412018.03.26 01:00:00filledtp 0.73441
2018.03.26 01:00:00764CADCHFbuy0.01 / 0.010.734412018.03.26 01:00:00filledtp 0.73441
2018.03.26 01:00:00765CADCHFbuy0.01 / 0.010.734412018.03.26 01:00:00filledtp 0.73441
2018.03.26 01:30:02766CADCHFsell0.01 / 0.010.734692018.03.26 01:30:02filled00000000<01>0-1.43
2018.03.26 09:29:42767CADCHFsell0.01 / 0.010.736692018.03.26 09:29:42filled00000766<02>0-1.43
2018.03.26 14:44:58768CADCHFbuy0.01 / 0.010.733592018.03.26 14:44:58filled00000761<03>0-1.43
2018.03.26 14:45:34769CADCHFbuy0.01 / 0.010.733492018.03.26 14:45:34filledtp 0.73349
2018.03.26 14:45:34770CADCHFbuy0.01 / 0.010.733492018.03.26 14:45:34filledtp 0.73349
2018.03.26 17:40:19771CADCHFbuy0.02 / 0.020.731182018.03.26 17:40:19filled00000761<04>0-1.43
2018.03.26 19:00:00772CADCHFsell0.01 / 0.010.733782018.03.26 19:00:00filled00000000<01>0-1.43
2018.03.26 23:28:28773CADCHFsell0.01 / 0.010.735312018.03.26 23:28:28filledtp 0.73531
2018.03.26 23:28:28774CADCHFsell0.01 / 0.010.735312018.03.26 23:28:28filledtp 0.73531
2018.03.26 23:28:28775CADCHFsell0.01 / 0.010.735312018.03.26 23:28:28filledtp 0.73531
2018.03.26 23:28:28776CADCHFsell0.02 / 0.020.735312018.03.26 23:28:28filledtp 0.73531
2018.03.26 23:39:54777CADCHFsell0.01 / 0.010.735782018.03.26 23:39:54filled00000772<02>0-1.43
2018.03.27 01:02:00778CADCHFbuy0.01 / 0.010.735792018.03.27 01:02:00filled00000000<01>0-1.43
2018.03.27 15:40:38779CADCHFsell0.01 / 0.010.737992018.03.27 15:40:38filledtp 0.73799
2018.03.27 15:40:38780CADCHFsell0.01 / 0.010.737992018.03.27 15:40:38filled00000772<03>0-1.43
2018.03.27 17:30:00781CADCHFbuy0.01 / 0.010.736792018.03.27 17:30:00filled00000000<01>0-1.43
2018.03.27 22:25:47782CADCHFbuy0.01 / 0.010.734772018.03.27 22:25:47filled00000781<02>0-1.43
2018.03.28 13:48:55783CADCHFsell0.01 / 0.010.737982018.03.28 13:48:55filledtp 0.73798
2018.03.28 13:48:55784CADCHFsell0.01 / 0.010.737982018.03.28 13:48:55filledtp 0.73798
2018.03.28 17:00:06785CADCHFsell0.02 / 0.020.740402018.03.28 17:00:06filled00000772<04>0-1.43
2018.03.28 22:30:00786CADCHFbuy0.01 / 0.010.740912018.03.28 22:30:00filled00000000<01>0-1.43
2018.03.29 17:59:05787CADCHFsell0.01 / 0.010.743102018.03.29 17:59:05filledtp 0.74310
2018.03.29 18:06:20788CADCHFsell0.03 / 0.030.743012018.03.29 18:06:20filled00000772<05>0-1.43
2018.03.30 09:36:34789CADCHFbuy0.01 / 0.010.739482018.03.30 09:36:34filled00000000<01>0-1.43
2018.03.30 16:02:40790CADCHFbuy0.01 / 0.010.739032018.03.30 16:02:40filledtp 0.73903
2018.03.30 16:02:40791CADCHFbuy0.01 / 0.010.739032018.03.30 16:02:40filledtp 0.73903
2018.03.30 16:02:40792CADCHFbuy0.01 / 0.010.739032018.03.30 16:02:40filledtp 0.73903
2018.03.30 16:02:40793CADCHFbuy0.02 / 0.020.739032018.03.30 16:02:40filledtp 0.73903
2018.03.30 16:02:40794CADCHFbuy0.03 / 0.030.739032018.03.30 16:02:40filledtp 0.73903
2018.04.02 01:57:55795CADCHFsell0.01 / 0.010.740432018.04.02 01:57:55filled00000000<01>0-1.43
2018.04.02 20:59:59796CADCHFbuy0.01 / 0.010.738232018.04.02 20:59:59filledtp 0.73823
2018.04.02 21:29:09797CADCHFbuy0.01 / 0.010.737482018.04.02 21:29:09filled00000789<02>0-1.43
2018.04.03 04:00:00798CADCHFsell0.01 / 0.010.739992018.04.03 04:00:00filled00000000<01>0-1.43
2018.04.03 05:41:39799CADCHFsell0.01 / 0.010.740682018.04.03 05:41:39filledtp 0.74068
2018.04.03 05:41:39800CADCHFsell0.01 / 0.010.740682018.04.03 05:41:39filledtp 0.74068
2018.04.03 10:30:01801CADCHFbuy0.01 / 0.010.740512018.04.03 10:30:01filled00000000<01>0-1.43
2018.04.03 12:42:36802CADCHFsell0.01 / 0.010.741992018.04.03 12:42:36filled00000798<02>0-1.43
2018.04.03 13:34:42803CADCHFsell0.01 / 0.010.742712018.04.03 13:34:42filledtp 0.74271
2018.04.03 15:30:35804CADCHFsell0.01 / 0.010.744952018.04.03 15:30:35filled00000798<03>0-1.43
2018.04.03 17:31:25805CADCHFsell0.02 / 0.020.747362018.04.03 17:31:25filled00000798<04>0-1.43
2018.04.03 19:30:00806CADCHFbuy0.01 / 0.010.749172018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.03 19:42:21807CADCHFsell0.03 / 0.030.749972018.04.03 19:42:21filled00000798<05>0-1.43
2018.04.04 11:00:52808CADCHFbuy0.01 / 0.010.747172018.04.04 11:00:52filled00000806<02>0-1.43
2018.04.04 11:10:37809CADCHFbuy0.01 / 0.010.745832018.04.04 11:10:37filledtp 0.74583
2018.04.04 11:10:37810CADCHFbuy0.01 / 0.010.745832018.04.04 11:10:37filledtp 0.74583
2018.04.04 11:10:37811CADCHFbuy0.01 / 0.010.745832018.04.04 11:10:37filledtp 0.74583
2018.04.04 11:10:37812CADCHFbuy0.02 / 0.020.745832018.04.04 11:10:37filledtp 0.74583
2018.04.04 11:10:37813CADCHFbuy0.03 / 0.030.745832018.04.04 11:10:37filledtp 0.74583
2018.04.04 14:30:01814CADCHFsell0.01 / 0.010.747382018.04.04 14:30:01filled00000000<01>0-1.43
2018.04.04 18:47:30815CADCHFsell0.01 / 0.010.749382018.04.04 18:47:30filled00000814<02>0-1.43
2018.04.04 21:05:13816CADCHFsell0.01 / 0.010.750372018.04.04 21:05:13filledtp 0.75037
2018.04.04 21:05:13817CADCHFsell0.01 / 0.010.750372018.04.04 21:05:13filledtp 0.75037
2018.04.04 21:31:51818CADCHFsell0.01 / 0.010.751602018.04.04 21:31:51filled00000814<03>0-1.43
2018.04.05 09:00:00819CADCHFbuy0.01 / 0.010.752792018.04.05 09:00:00filled00000000<01>0-1.43
2018.04.05 17:10:46820CADCHFsell0.02 / 0.020.754012018.04.05 17:10:46filled00000814<04>0-1.43
2018.04.05 21:31:47821CADCHFsell0.01 / 0.010.754992018.04.05 21:31:47filledtp 0.75499
2018.04.06 01:15:11822CADCHFbuy0.01 / 0.010.755702018.04.06 01:15:11filled00000000<01>0-1.43
2018.04.06 02:04:09823CADCHFbuy0.01 / 0.010.753702018.04.06 02:04:09filled00000822<02>0-1.43
2018.04.06 21:00:26824CADCHFbuy0.01 / 0.010.750882018.04.06 21:00:26filled00000822<03>0-1.43
2018.04.06 22:06:22825CADCHFbuy0.01 / 0.010.749842018.04.06 22:06:22filledtp 0.74984
2018.04.06 22:06:22826CADCHFbuy0.01 / 0.010.749842018.04.06 22:06:22filledtp 0.74984
2018.04.06 22:06:22827CADCHFbuy0.01 / 0.010.749842018.04.06 22:06:22filledtp 0.74984
2018.04.06 22:06:22828CADCHFbuy0.02 / 0.020.749842018.04.06 22:06:22filledtp 0.74984
2018.04.06 23:00:00829CADCHFsell0.01 / 0.010.750772018.04.06 23:00:00filled00000000<01>0-1.43
2018.04.09 16:38:40830CADCHFbuy0.01 / 0.010.748562018.04.09 16:38:40filledtp 0.74856
2018.04.09 16:39:09831CADCHFbuy0.02 / 0.020.748472018.04.09 16:39:09filled00000822<04>0-1.43
2018.04.09 17:00:00832CADCHFsell0.01 / 0.010.749362018.04.09 17:00:00filled00000000<01>0-1.43
2018.04.09 18:00:21833CADCHFsell0.01 / 0.010.752552018.04.09 18:00:21filled00000832<02>0-1.43
2018.04.09 18:02:13834CADCHFsell0.01 / 0.010.752842018.04.09 18:02:13filledtp 0.75284
2018.04.09 18:02:13835CADCHFsell0.01 / 0.010.752842018.04.09 18:02:13filledtp 0.75284
2018.04.09 18:02:13836CADCHFsell0.01 / 0.010.752842018.04.09 18:02:13filledtp 0.75284
2018.04.09 18:02:13837CADCHFsell0.02 / 0.020.752842018.04.09 18:02:13filledtp 0.75284
2018.04.09 20:00:00838CADCHFbuy0.01 / 0.010.753482018.04.09 20:00:00filled00000000<01>0-1.43
2018.04.10 05:30:26839CADCHFsell0.01 / 0.010.754992018.04.10 05:30:26filled00000832<03>0-1.43
2018.04.10 17:07:37840CADCHFsell0.01 / 0.010.755682018.04.10 17:07:37filledtp 0.75568
2018.04.10 17:30:13841CADCHFsell0.02 / 0.020.757402018.04.10 17:30:13filled00000832<04>0-1.43
2018.04.10 20:00:00842CADCHFbuy0.01 / 0.010.758782018.04.10 20:00:00filled00000000<01>0-1.43
2018.04.10 22:15:52843CADCHFsell0.03 / 0.030.760002018.04.10 22:15:52filled00000832<05>0-1.43
2018.04.11 10:33:49844CADCHFsell0.01 / 0.010.760982018.04.11 10:33:49filledtp 0.76098
2018.04.11 13:30:00845CADCHFbuy0.01 / 0.010.759342018.04.11 13:30:00filled00000000<01>0-1.43
2018.04.11 17:38:17846CADCHFsell0.01 / 0.010.761542018.04.11 17:38:17filledtp 0.76154
2018.04.11 20:30:00847CADCHFbuy0.01 / 0.010.762102018.04.11 20:30:00filled00000000<01>0-1.43
2018.04.11 21:04:59848CADCHFsell0.06 / 0.060.762802018.04.11 21:04:59filled00000832<06>0-1.43
2018.04.12 13:31:35849CADCHFsell0.01 / 0.010.764292018.04.12 13:31:35filledtp 0.76429
2018.04.12 16:00:00850CADCHFbuy0.01 / 0.010.764422018.04.12 16:00:00filled00000000<01>0-1.43
2018.04.13 09:17:01851CADCHFsell0.15 / 0.150.765802018.04.13 09:17:01filled00000832<07>0-1.43
2018.04.13 10:26:27852CADCHFsell0.01 / 0.010.766622018.04.13 10:26:27filledtp 0.76662
2018.04.13 16:30:00853CADCHFbuy0.01 / 0.010.765362018.04.13 16:30:00filled00000000<01>0-1.43
2018.04.13 18:02:24854CADCHFbuy0.01 / 0.010.763362018.04.13 18:02:24filled00000853<02>0-1.43
2018.04.16 11:47:16855CADCHFbuy0.01 / 0.010.761562018.04.16 11:47:16filledtp 0.76156
2018.04.16 11:47:16856CADCHFbuy0.01 / 0.010.761562018.04.16 11:47:16filledtp 0.76156
2018.04.16 11:47:16857CADCHFbuy0.01 / 0.010.761562018.04.16 11:47:16filledtp 0.76156
2018.04.16 11:47:16858CADCHFbuy0.02 / 0.020.761562018.04.16 11:47:16filledtp 0.76156
2018.04.16 11:47:16859CADCHFbuy0.03 / 0.030.761562018.04.16 11:47:16filledtp 0.76156
2018.04.16 11:47:16860CADCHFbuy0.06 / 0.060.761562018.04.16 11:47:16filledtp 0.76156
2018.04.16 11:47:16861CADCHFbuy0.15 / 0.150.761562018.04.16 11:47:16filledtp 0.76156
2018.04.16 12:06:42862CADCHFbuy0.01 / 0.010.761152018.04.16 12:06:42filled00000853<03>0-1.43
2018.04.16 13:00:00863CADCHFsell0.01 / 0.010.761542018.04.16 13:00:00filled00000000<01>0-1.43
2018.04.16 18:00:00864CADCHFsell0.01 / 0.010.763542018.04.16 18:00:00filled00000863<02>0-1.43
2018.04.17 12:33:09865CADCHFsell0.01 / 0.010.765492018.04.17 12:33:09filledtp 0.76549
2018.04.17 12:33:09866CADCHFsell0.01 / 0.010.765492018.04.17 12:33:09filledtp 0.76549
2018.04.17 12:33:09867CADCHFsell0.01 / 0.010.765492018.04.17 12:33:09filledtp 0.76549
2018.04.17 13:18:37868CADCHFsell0.01 / 0.010.765762018.04.17 13:18:37filled00000863<03>0-1.43
2018.04.17 16:43:02869CADCHFsell0.02 / 0.020.768172018.04.17 16:43:02filled00000863<04>0-1.43
2018.04.17 19:01:02870CADCHFsell0.03 / 0.030.770782018.04.17 19:01:02filled00000863<05>0-1.43
2018.04.17 21:00:00871CADCHFbuy0.01 / 0.010.770182018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 17:02:52872CADCHFbuy0.01 / 0.010.766832018.04.18 17:02:52filledtp 0.76683
2018.04.18 17:02:52873CADCHFbuy0.01 / 0.010.766832018.04.18 17:02:52filledtp 0.76683
2018.04.18 17:02:52874CADCHFbuy0.01 / 0.010.766832018.04.18 17:02:52filledtp 0.76683
2018.04.18 17:02:52875CADCHFbuy0.02 / 0.020.766832018.04.18 17:02:52filledtp 0.76683
2018.04.18 17:02:52876CADCHFbuy0.03 / 0.030.766832018.04.18 17:02:52filledtp 0.76683
2018.04.18 17:30:42877CADCHFbuy0.01 / 0.010.766262018.04.18 17:30:42filled00000871<02>0-1.43
2018.04.18 19:42:28878CADCHFbuy0.01 / 0.010.764062018.04.18 19:42:28filled00000871<03>0-1.43
2018.04.18 20:30:00879CADCHFsell0.01 / 0.010.764842018.04.18 20:30:00filled00000000<01>0-1.43
2018.04.18 22:08:33880CADCHFsell0.01 / 0.010.766842018.04.18 22:08:33filled00000879<02>0-1.43
2018.04.19 13:27:38881CADCHFsell0.01 / 0.010.769022018.04.19 13:27:38filledtp 0.76902
2018.04.19 13:27:38882CADCHFsell0.01 / 0.010.769022018.04.19 13:27:38filledtp 0.76902
2018.04.19 13:27:38883CADCHFsell0.01 / 0.010.769022018.04.19 13:27:38filledtp 0.76902
2018.04.19 15:00:00884CADCHFbuy0.01 / 0.010.767732018.04.19 15:00:00filled00000000<01>0-1.43
2018.04.19 18:00:27885CADCHFsell0.01 / 0.010.769492018.04.19 18:00:27filled00000879<03>0-1.43
2018.04.19 18:01:19886CADCHFsell0.01 / 0.010.769932018.04.19 18:01:19filledtp 0.76993
2018.04.19 19:30:00887CADCHFbuy0.01 / 0.010.768282018.04.19 19:30:00filled00000000<01>0-1.43
2018.04.20 16:00:33888CADCHFbuy0.01 / 0.010.765912018.04.20 16:00:33filled00000887<02>0-1.43
2018.04.20 18:11:44889CADCHFbuy0.01 / 0.010.764822018.04.20 18:11:44filledtp 0.76482
2018.04.20 18:11:44890CADCHFbuy0.01 / 0.010.764822018.04.20 18:11:44filledtp 0.76482
2018.04.20 18:11:44891CADCHFbuy0.01 / 0.010.764822018.04.20 18:11:44filledtp 0.76482
2018.04.20 20:00:00892CADCHFsell0.01 / 0.010.765062018.04.20 20:00:00filled00000000<01>0-1.43
2018.04.23 10:48:48893CADCHFbuy0.01 / 0.010.763702018.04.23 10:48:48filled00000887<03>0-1.43
2018.04.23 13:41:25894CADCHFbuy0.01 / 0.010.762852018.04.23 13:41:25filledtp 0.76285
2018.04.23 15:00:00895CADCHFsell0.01 / 0.010.763812018.04.23 15:00:00filled00000000<01>0-1.43
2018.04.23 16:01:54896CADCHFbuy0.01 / 0.010.761612018.04.23 16:01:54filledtp 0.76161
2018.04.23 16:48:07897CADCHFbuy0.02 / 0.020.761302018.04.23 16:48:07filled00000887<04>0-1.43
2018.04.23 20:00:00898CADCHFsell0.01 / 0.010.761712018.04.23 20:00:00filled00000000<01>0-1.43
2018.04.24 17:02:56899CADCHFsell0.01 / 0.010.763712018.04.24 17:02:56filled00000898<02>0-1.43
2018.04.25 22:33:01900CADCHFsell0.01 / 0.010.765502018.04.25 22:33:01filledtp 0.76550
2018.04.25 22:33:01901CADCHFsell0.01 / 0.010.765502018.04.25 22:33:01filledtp 0.76550
2018.04.25 22:33:01902CADCHFsell0.01 / 0.010.765502018.04.25 22:33:01filledtp 0.76550
2018.04.25 22:33:01903CADCHFsell0.02 / 0.020.765502018.04.25 22:33:01filledtp 0.76550
2018.04.26 03:35:45904CADCHFsell0.01 / 0.010.765932018.04.26 03:35:45filled00000898<03>0-1.43
2018.04.26 07:30:01905CADCHFbuy0.01 / 0.010.765692018.04.26 07:30:01filled00000000<01>0-1.43
2018.04.26 17:49:44906CADCHFsell0.01 / 0.010.767892018.04.26 17:49:44filledtp 0.76789
2018.04.26 19:22:28907CADCHFsell0.02 / 0.020.768342018.04.26 19:22:28filled00000898<04>0-1.43
2018.04.26 20:30:00908CADCHFbuy0.01 / 0.010.768112018.04.26 20:30:00filled00000000<01>0-1.43
2018.04.30 15:21:13909CADCHFsell0.01 / 0.010.770312018.04.30 15:21:13filledtp 0.77031
2018.04.30 16:08:58910CADCHFsell0.03 / 0.030.770962018.04.30 16:08:58filled00000898<05>0-1.43
2018.04.30 20:00:00911CADCHFbuy0.01 / 0.010.771582018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 15:37:38912CADCHFsell0.01 / 0.010.773782018.05.01 15:37:38filledtp 0.77378
2018.05.01 16:00:17913CADCHFsell0.06 / 0.060.773772018.05.01 16:00:17filled00000898<06>0-1.43
2018.05.01 17:30:00914CADCHFbuy0.01 / 0.010.772232018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 19:40:24915CADCHFsell0.01 / 0.010.774432018.05.01 19:40:24filledtp 0.77443
2018.05.01 20:30:00916CADCHFbuy0.01 / 0.010.773692018.05.01 20:30:00filled00000000<01>0-1.43
2018.05.01 21:45:14917CADCHFsell0.01 / 0.010.775892018.05.01 21:45:14filledtp 0.77589
2018.05.01 23:00:00918CADCHFbuy0.01 / 0.010.775052018.05.01 23:00:00filled00000000<01>0-1.43
2018.05.02 09:51:06919CADCHFsell0.15 / 0.150.776772018.05.02 09:51:06filled00000898<07>0-1.43
2018.05.02 18:09:26920CADCHFsell0.01 / 0.010.777252018.05.02 18:09:26filledtp 0.77725
2018.05.02 20:00:00921CADCHFbuy0.01 / 0.010.776372018.05.02 20:00:00filled00000000<01>0-1.43
2018.05.04 18:05:34922CADCHFsell0.01 / 0.010.778562018.05.04 18:05:34filledtp 0.77856
2018.05.04 22:00:03923CADCHFbuy0.01 / 0.010.778312018.05.04 22:00:03filled00000000<01>0-1.43
2018.05.07 11:49:48924CADCHFsell0.36 / 0.360.779972018.05.07 11:49:48filled00000898<08>0-1.43
2018.05.07 14:08:44925CADCHFsell0.01 / 0.010.780512018.05.07 14:08:44filledtp 0.78051
2018.05.07 15:30:00926CADCHFbuy0.01 / 0.010.779842018.05.07 15:30:00filled00000000<01>0-1.43
2018.05.07 22:30:45927CADCHFbuy0.01 / 0.010.777792018.05.07 22:30:45filled00000926<02>0-1.43
2018.05.08 10:31:03928CADCHFbuy0.01 / 0.010.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 10:31:03929CADCHFbuy0.01 / 0.010.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 10:31:03930CADCHFbuy0.01 / 0.010.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 10:31:03931CADCHFbuy0.02 / 0.020.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 10:31:03932CADCHFbuy0.03 / 0.030.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 10:31:03933CADCHFbuy0.06 / 0.060.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 10:31:03934CADCHFbuy0.15 / 0.150.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 10:31:03935CADCHFbuy0.36 / 0.360.776092018.05.08 10:31:03filledtp 0.77609
2018.05.08 11:00:40936CADCHFbuy0.01 / 0.010.774102018.05.08 11:00:40filled00000926<03>0-1.43
2018.05.08 14:00:00937CADCHFsell0.01 / 0.010.772922018.05.08 14:00:00filled00000000<01>0-1.43
2018.05.08 18:31:33938CADCHFbuy0.02 / 0.020.771112018.05.08 18:31:33filled00000926<04>0-1.43
2018.05.09 11:03:26939CADCHFsell0.01 / 0.010.774922018.05.09 11:03:26filled00000937<02>0-1.43
2018.05.09 15:00:48940CADCHFsell0.01 / 0.010.776192018.05.09 15:00:48filledtp 0.77619
2018.05.09 15:00:48941CADCHFsell0.01 / 0.010.776192018.05.09 15:00:48filledtp 0.77619
2018.05.09 15:00:48942CADCHFsell0.01 / 0.010.776192018.05.09 15:00:48filledtp 0.77619
2018.05.09 15:00:48943CADCHFsell0.02 / 0.020.776192018.05.09 15:00:48filledtp 0.77619
2018.05.09 15:30:43944CADCHFsell0.01 / 0.010.777552018.05.09 15:30:43filled00000937<03>0-1.43
2018.05.09 17:30:43945CADCHFsell0.02 / 0.020.780482018.05.09 17:30:43filled00000937<04>0-1.43
2018.05.09 20:39:18946CADCHFsell0.03 / 0.030.783082018.05.09 20:39:18filled00000937<05>0-1.43
2018.05.09 23:00:00947CADCHFbuy0.01 / 0.010.782322018.05.09 23:00:00filled00000000<01>0-1.43
2018.05.10 10:13:45948CADCHFsell0.01 / 0.010.784512018.05.10 10:13:45filledtp 0.78451
2018.05.10 10:49:04949CADCHFsell0.06 / 0.060.785882018.05.10 10:49:04filled00000937<06>0-1.43
2018.05.10 12:00:00950CADCHFbuy0.01 / 0.010.785382018.05.10 12:00:00filled00000000<01>0-1.43
2018.05.10 16:00:03951CADCHFbuy0.01 / 0.010.783382018.05.10 16:00:03filled00000950<02>0-1.43
2018.05.11 09:21:32952CADCHFsell0.01 / 0.010.786582018.05.11 09:21:32filledtp 0.78658
2018.05.11 09:21:32953CADCHFsell0.01 / 0.010.786582018.05.11 09:21:32filledtp 0.78658
2018.05.11 11:30:00954CADCHFbuy0.01 / 0.010.785822018.05.11 11:30:00filled00000000<01>0-1.43
2018.05.11 16:00:55955CADCHFbuy0.01 / 0.010.782362018.05.11 16:00:55filled00000954<02>0-1.43
2018.05.11 16:29:57956CADCHFbuy0.01 / 0.010.781372018.05.11 16:29:57filledtp 0.78137
2018.05.11 16:29:57957CADCHFbuy0.01 / 0.010.781372018.05.11 16:29:57filledtp 0.78137
2018.05.11 16:29:57958CADCHFbuy0.01 / 0.010.781372018.05.11 16:29:57filledtp 0.78137
2018.05.11 16:29:57959CADCHFbuy0.02 / 0.020.781372018.05.11 16:29:57filledtp 0.78137
2018.05.11 16:29:57960CADCHFbuy0.03 / 0.030.781372018.05.11 16:29:57filledtp 0.78137
2018.05.11 16:29:57961CADCHFbuy0.06 / 0.060.781372018.05.11 16:29:57filledtp 0.78137
2018.05.11 18:30:00962CADCHFsell0.01 / 0.010.782162018.05.11 18:30:00filled00000000<01>0-1.43
2018.05.14 16:11:02963CADCHFbuy0.01 / 0.010.780162018.05.14 16:11:02filled00000954<03>0-1.43
2018.05.15 15:44:59964CADCHFbuy0.01 / 0.010.779942018.05.15 15:44:59filledtp 0.77994
2018.05.15 16:01:42965CADCHFbuy0.02 / 0.020.777742018.05.15 16:01:42filled00000954<04>0-1.43
2018.05.15 18:00:00966CADCHFsell0.01 / 0.010.777202018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 21:18:34967CADCHFsell0.01 / 0.010.779202018.05.15 21:18:34filled00000966<02>0-1.43
2018.05.16 17:36:30968CADCHFsell0.01 / 0.010.781432018.05.16 17:36:30filled00000966<03>0-1.43
2018.05.16 17:40:42969CADCHFsell0.01 / 0.010.782162018.05.16 17:40:42filledtp 0.78216
2018.05.16 17:40:42970CADCHFsell0.01 / 0.010.782162018.05.16 17:40:42filledtp 0.78216
2018.05.16 17:40:42971CADCHFsell0.01 / 0.010.782162018.05.16 17:40:42filledtp 0.78216
2018.05.16 17:40:42972CADCHFsell0.02 / 0.020.782162018.05.16 17:40:42filledtp 0.78216
2018.05.16 19:00:00973CADCHFbuy0.01 / 0.010.779972018.05.16 19:00:00filled00000000<01>0-1.43
2018.05.16 20:23:03974CADCHFsell0.01 / 0.010.782172018.05.16 20:23:03filledtp 0.78217
2018.05.16 23:00:00975CADCHFbuy0.01 / 0.010.782932018.05.16 23:00:00filled00000000<01>0-1.43
2018.05.17 09:23:22976CADCHFsell0.02 / 0.020.783832018.05.17 09:23:22filled00000966<04>0-1.43
2018.05.17 12:46:05977CADCHFsell0.01 / 0.010.785122018.05.17 12:46:05filledtp 0.78512
2018.05.17 14:00:00978CADCHFbuy0.01 / 0.010.784012018.05.17 14:00:00filled00000000<01>0-1.43
2018.05.17 18:52:15979CADCHFbuy0.01 / 0.010.782012018.05.17 18:52:15filled00000978<02>0-1.43
2018.05.18 11:34:11980CADCHFbuy0.01 / 0.010.779792018.05.18 11:34:11filled00000978<03>0-1.43
2018.05.18 11:34:12981CADCHFbuy0.01 / 0.010.779662018.05.18 11:34:12filledtp 0.77966
2018.05.18 11:34:12982CADCHFbuy0.01 / 0.010.779662018.05.18 11:34:12filledtp 0.77966
2018.05.18 11:34:12983CADCHFbuy0.01 / 0.010.779662018.05.18 11:34:12filledtp 0.77966
2018.05.18 11:34:12984CADCHFbuy0.02 / 0.020.779662018.05.18 11:34:12filledtp 0.77966
2018.05.18 16:00:03985CADCHFbuy0.02 / 0.020.776132018.05.18 16:00:03filled00000978<04>0-1.43
2018.05.18 17:35:16986CADCHFbuy0.03 / 0.030.773512018.05.18 17:35:16filled00000978<05>0-1.43
2018.05.18 20:30:00987CADCHFsell0.01 / 0.010.773992018.05.18 20:30:00filled00000000<01>0-1.43
2018.05.21 04:25:06988CADCHFsell0.01 / 0.010.775992018.05.21 04:25:06filled00000987<02>0-1.43
2018.05.21 19:10:46989CADCHFsell0.01 / 0.010.777922018.05.21 19:10:46filledtp 0.77792
2018.05.21 19:10:46990CADCHFsell0.01 / 0.010.777922018.05.21 19:10:46filledtp 0.77792
2018.05.21 19:10:46991CADCHFsell0.01 / 0.010.777922018.05.21 19:10:46filledtp 0.77792
2018.05.21 19:10:46992CADCHFsell0.02 / 0.020.777922018.05.21 19:10:46filledtp 0.77792
2018.05.21 19:10:46993CADCHFsell0.03 / 0.030.777922018.05.21 19:10:46filledtp 0.77792
2018.05.21 19:10:59994CADCHFsell0.01 / 0.010.778192018.05.21 19:10:59filled00000987<03>0-1.43
2018.05.21 22:00:00995CADCHFbuy0.01 / 0.010.779012018.05.21 22:00:00filled00000000<01>0-1.43
2018.05.22 04:23:20996CADCHFsell0.02 / 0.020.780602018.05.22 04:23:20filled00000987<04>0-1.43
2018.05.22 09:18:06997CADCHFsell0.01 / 0.010.781212018.05.22 09:18:06filledtp 0.78121
2018.05.22 11:00:00998CADCHFbuy0.01 / 0.010.779862018.05.22 11:00:00filled00000000<01>0-1.43
2018.05.22 17:37:05999CADCHFbuy0.01 / 0.010.777862018.05.22 17:37:05filled00000998<02>0-1.43
2018.05.22 18:24:111000CADCHFbuy0.01 / 0.010.776472018.05.22 18:24:11filledtp 0.77647
2018.05.22 18:24:111001CADCHFbuy0.01 / 0.010.776472018.05.22 18:24:11filledtp 0.77647
2018.05.22 18:24:111002CADCHFbuy0.01 / 0.010.776472018.05.22 18:24:11filledtp 0.77647
2018.05.22 18:24:111003CADCHFbuy0.02 / 0.020.776472018.05.22 18:24:11filledtp 0.77647
2018.05.22 20:06:231004CADCHFbuy0.01 / 0.010.775652018.05.22 20:06:23filled00000998<03>0-1.43
2018.05.23 02:30:131005CADCHFsell0.01 / 0.010.774022018.05.23 02:30:13filled00000000<01>0-1.43
2018.05.23 04:49:101006CADCHFbuy0.02 / 0.020.773242018.05.23 04:49:10filled00000998<04>0-1.43
2018.05.23 09:26:081007CADCHFbuy0.01 / 0.010.771822018.05.23 09:26:08filledtp 0.77182
2018.05.23 10:01:151008CADCHFbuy0.03 / 0.030.769362018.05.23 10:01:15filled00000998<05>0-1.43
2018.05.23 16:00:001009CADCHFsell0.01 / 0.010.768842018.05.23 16:00:00filled00000000<01>0-1.43
2018.05.23 16:31:381010CADCHFsell0.01 / 0.010.771272018.05.23 16:31:38filled00001009<02>0-1.43
2018.05.23 19:30:191011CADCHFsell0.01 / 0.010.773622018.05.23 19:30:19filled00001009<03>0-1.43
2018.05.23 20:52:151012CADCHFsell0.01 / 0.010.774092018.05.23 20:52:15filledtp 0.77409
2018.05.23 20:52:151013CADCHFsell0.01 / 0.010.774092018.05.23 20:52:15filledtp 0.77409
2018.05.23 20:52:151014CADCHFsell0.01 / 0.010.774092018.05.23 20:52:15filledtp 0.77409
2018.05.23 20:52:151015CADCHFsell0.02 / 0.020.774092018.05.23 20:52:15filledtp 0.77409
2018.05.23 20:52:151016CADCHFsell0.03 / 0.030.774092018.05.23 20:52:15filledtp 0.77409
2018.05.23 22:00:101017CADCHFsell0.02 / 0.020.776032018.05.23 22:00:10filled00001009<04>0-1.43
2018.05.23 23:30:001018CADCHFbuy0.01 / 0.010.775252018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 04:44:501019CADCHFbuy0.01 / 0.010.773252018.05.24 04:44:50filled00001018<02>0-1.43
2018.05.24 11:29:231020CADCHFbuy0.01 / 0.010.771722018.05.24 11:29:23filledtp 0.77172
2018.05.24 11:29:231021CADCHFbuy0.01 / 0.010.771722018.05.24 11:29:23filledtp 0.77172
2018.05.24 11:29:231022CADCHFbuy0.01 / 0.010.771722018.05.24 11:29:23filledtp 0.77172
2018.05.24 11:29:231023CADCHFbuy0.02 / 0.020.771722018.05.24 11:29:23filledtp 0.77172
2018.05.24 12:08:591024CADCHFbuy0.01 / 0.010.771042018.05.24 12:08:59filled00001018<03>0-1.43
2018.05.24 15:00:021025CADCHFbuy0.02 / 0.020.768622018.05.24 15:00:02filled00001018<04>0-1.43
2018.05.24 18:00:001026CADCHFsell0.01 / 0.010.768552018.05.24 18:00:00filled00000000<01>0-1.43
2018.05.25 14:44:161027CADCHFbuy0.01 / 0.010.766342018.05.25 14:44:16filledtp 0.76634
2018.05.25 15:33:411028CADCHFbuy0.03 / 0.030.766012018.05.25 15:33:41filled00001018<05>0-1.43
2018.05.25 19:00:001029CADCHFsell0.01 / 0.010.764102018.05.25 19:00:00filled00000000<01>0-1.43
2018.05.28 14:30:091030CADCHFsell0.01 / 0.010.766102018.05.28 14:30:09filled00001029<02>0-1.43
2018.05.28 18:30:231031CADCHFbuy0.06 / 0.060.763202018.05.28 18:30:23filled00001018<06>0-1.43
2018.05.29 11:30:351032CADCHFbuy0.01 / 0.010.762892018.05.29 11:30:35filledtp 0.76289
2018.05.29 11:30:351033CADCHFbuy0.01 / 0.010.762892018.05.29 11:30:35filledtp 0.76289
2018.05.29 12:30:001034CADCHFsell0.01 / 0.010.764222018.05.29 12:30:00filled00000000<01>0-1.43
2018.05.29 13:33:301035CADCHFbuy0.01 / 0.010.762022018.05.29 13:33:30filledtp 0.76202
2018.05.29 15:30:001036CADCHFsell0.01 / 0.010.765082018.05.29 15:30:00filled00000000<01>0-1.43
2018.05.29 16:51:231037CADCHFbuy0.01 / 0.010.762882018.05.29 16:51:23filledtp 0.76288
2018.05.29 18:00:001038CADCHFsell0.01 / 0.010.764442018.05.29 18:00:00filled00000000<01>0-1.43
2018.05.29 18:54:231039CADCHFbuy0.01 / 0.010.762242018.05.29 18:54:23filledtp 0.76224
2018.05.29 20:30:001040CADCHFsell0.01 / 0.010.762052018.05.29 20:30:00filled00000000<01>0-1.43
2018.05.29 21:03:371041CADCHFbuy0.15 / 0.150.760192018.05.29 21:03:37filled00001018<07>0-1.43
2018.05.29 21:12:001042CADCHFbuy0.01 / 0.010.759852018.05.29 21:12:00filledtp 0.75985
2018.05.29 21:30:031043CADCHFbuy0.36 / 0.360.756982018.05.29 21:30:03filled00001018<08>0-1.43
2018.05.29 22:30:001044CADCHFsell0.01 / 0.010.759972018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 22:37:481045CADCHFsell0.01 / 0.010.760822018.05.29 22:37:48filledtp 0.76082
2018.05.29 22:37:481046CADCHFsell0.01 / 0.010.760822018.05.29 22:37:48filledtp 0.76082
2018.05.29 22:37:481047CADCHFsell0.01 / 0.010.760822018.05.29 22:37:48filledtp 0.76082
2018.05.29 22:37:481048CADCHFsell0.02 / 0.020.760822018.05.29 22:37:48filledtp 0.76082
2018.05.29 22:37:481049CADCHFsell0.03 / 0.030.760822018.05.29 22:37:48filledtp 0.76082
2018.05.29 22:37:481050CADCHFsell0.06 / 0.060.760822018.05.29 22:37:48filledtp 0.76082
2018.05.29 22:37:481051CADCHFsell0.15 / 0.150.760822018.05.29 22:37:48filledtp 0.76082
2018.05.29 22:37:481052CADCHFsell0.36 / 0.360.760822018.05.29 22:37:48filledtp 0.76082
2018.05.30 01:50:301053CADCHFbuy0.01 / 0.010.761212018.05.30 01:50:30filled00000000<01>0-1.43
2018.05.30 04:38:481054CADCHFsell0.01 / 0.010.761972018.05.30 04:38:48filled00001044<02>0-1.43
2018.05.30 14:12:251055CADCHFsell0.01 / 0.010.763412018.05.30 14:12:25filledtp 0.76341
2018.05.30 16:30:011056CADCHFbuy0.01 / 0.010.760832018.05.30 16:30:01filled00000000<01>0-1.43
2018.05.30 17:00:031057CADCHFsell0.01 / 0.010.763032018.05.30 17:00:03filledtp 0.76303
2018.05.30 17:31:351058CADCHFsell0.01 / 0.010.768662018.05.30 17:31:35filled00001044<03>0-1.43
2018.05.30 20:00:001059CADCHFbuy0.01 / 0.010.768452018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.31 12:44:121060CADCHFbuy0.01 / 0.010.766452018.05.31 12:44:12filled00001059<02>0-1.43
2018.05.31 16:00:511061CADCHFbuy0.01 / 0.010.764242018.05.31 16:00:51filled00001059<03>0-1.43
2018.05.31 16:50:031062CADCHFbuy0.01 / 0.010.761292018.05.31 16:50:03filledtp 0.76129
2018.05.31 16:50:031063CADCHFbuy0.01 / 0.010.761292018.05.31 16:50:03filledtp 0.76129
2018.05.31 16:50:031064CADCHFbuy0.01 / 0.010.761292018.05.31 16:50:03filledtp 0.76129
2018.05.31 17:01:391065CADCHFbuy0.02 / 0.020.761682018.05.31 17:01:39filled00001059<04>0-1.43
2018.05.31 18:00:121066CADCHFbuy0.03 / 0.030.758392018.05.31 18:00:12filled00001059<05>0-1.43
2018.05.31 19:00:001067CADCHFsell0.01 / 0.010.759032018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 23:47:411068CADCHFsell0.01 / 0.010.761032018.05.31 23:47:41filled00001067<02>0-1.43
2018.06.01 09:09:381069CADCHFsell0.01 / 0.010.762812018.06.01 09:09:38filledtp 0.76281
2018.06.01 09:09:381070CADCHFsell0.01 / 0.010.762812018.06.01 09:09:38filledtp 0.76281
2018.06.01 09:09:381071CADCHFsell0.01 / 0.010.762812018.06.01 09:09:38filledtp 0.76281
2018.06.01 09:09:381072CADCHFsell0.02 / 0.020.762812018.06.01 09:09:38filledtp 0.76281
2018.06.01 09:09:381073CADCHFsell0.03 / 0.030.762812018.06.01 09:09:38filledtp 0.76281
2018.06.01 09:09:381074CADCHFbuy0.01 / 0.010.762902018.06.01 09:09:38filled00000000<01>0-1.43
2018.06.01 09:41:061075CADCHFsell0.01 / 0.010.763242018.06.01 09:41:06filled00001067<03>0-1.43
2018.06.01 12:54:361076CADCHFbuy0.01 / 0.010.760902018.06.01 12:54:36filled00001074<02>0-1.43
2018.06.01 16:26:341077CADCHFsell0.01 / 0.010.764102018.06.01 16:26:34filledtp 0.76410
2018.06.01 16:26:341078CADCHFsell0.01 / 0.010.764102018.06.01 16:26:34filledtp 0.76410
2018.06.01 17:30:001079CADCHFbuy0.01 / 0.010.762402018.06.01 17:30:00filled00000000<01>0-1.43
2018.06.04 17:55:411080CADCHFsell0.01 / 0.010.764602018.06.04 17:55:41filledtp 0.76460
2018.06.04 20:00:001081CADCHFbuy0.01 / 0.010.764062018.06.04 20:00:00filled00000000<01>0-1.43
2018.06.05 12:00:271082CADCHFbuy0.01 / 0.010.762062018.06.05 12:00:27filled00001081<02>0-1.43
2018.06.05 13:30:091083CADCHFbuy0.01 / 0.010.759852018.06.05 13:30:09filled00001081<03>0-1.43
2018.06.05 15:04:291084CADCHFbuy0.01 / 0.010.758872018.06.05 15:04:29filledtp 0.75887
2018.06.05 15:04:291085CADCHFbuy0.01 / 0.010.758872018.06.05 15:04:29filledtp 0.75887
2018.06.05 15:04:291086CADCHFbuy0.01 / 0.010.758872018.06.05 15:04:29filledtp 0.75887
2018.06.05 16:00:001087CADCHFsell0.01 / 0.010.760082018.06.05 16:00:00filled00000000<01>0-1.43
2018.06.05 17:00:241088CADCHFbuy0.01 / 0.010.757882018.06.05 17:00:24filledtp 0.75788
2018.06.05 17:04:591089CADCHFbuy0.02 / 0.020.757452018.06.05 17:04:59filled00001081<04>0-1.43
2018.06.05 18:00:001090CADCHFsell0.01 / 0.010.759582018.06.05 18:00:00filled00000000<01>0-1.43
2018.06.05 19:18:151091CADCHFbuy0.01 / 0.010.757382018.06.05 19:18:15filledtp 0.75738
2018.06.05 22:00:001092CADCHFsell0.01 / 0.010.758972018.06.05 22:00:00filled00000000<01>0-1.43
2018.06.06 02:47:291093CADCHFsell0.01 / 0.010.760972018.06.06 02:47:29filled00001092<02>0-1.43
2018.06.06 08:00:031094CADCHFsell0.01 / 0.010.761572018.06.06 08:00:03filledtp 0.76157
2018.06.06 08:00:031095CADCHFsell0.01 / 0.010.761572018.06.06 08:00:03filledtp 0.76157
2018.06.06 08:00:031096CADCHFsell0.01 / 0.010.761572018.06.06 08:00:03filledtp 0.76157
2018.06.06 08:00:031097CADCHFsell0.02 / 0.020.761572018.06.06 08:00:03filledtp 0.76157
2018.06.06 09:30:001098CADCHFbuy0.01 / 0.010.761482018.06.06 09:30:00filled00000000<01>0-1.43
2018.06.06 13:01:051099CADCHFsell0.01 / 0.010.763682018.06.06 13:01:05filledtp 0.76368
2018.06.06 13:01:191100CADCHFsell0.01 / 0.010.763712018.06.06 13:01:19filled00001092<03>0-1.43
2018.06.06 14:55:211101CADCHFsell0.02 / 0.020.766132018.06.06 14:55:21filled00001092<04>0-1.43
2018.06.06 18:30:001102CADCHFbuy0.01 / 0.010.763352018.06.06 18:30:00filled00000000<01>0-1.43
2018.06.06 20:16:201103CADCHFbuy0.01 / 0.010.761782018.06.06 20:16:20filledtp 0.76178
2018.06.06 20:16:201104CADCHFbuy0.01 / 0.010.761782018.06.06 20:16:20filledtp 0.76178
2018.06.06 20:16:201105CADCHFbuy0.01 / 0.010.761782018.06.06 20:16:20filledtp 0.76178
2018.06.06 20:16:201106CADCHFbuy0.02 / 0.020.761782018.06.06 20:16:20filledtp 0.76178
2018.06.06 22:00:401107CADCHFbuy0.01 / 0.010.761352018.06.06 22:00:40filled00001102<02>0-1.43
2018.06.07 02:00:001108CADCHFsell0.01 / 0.010.761872018.06.07 02:00:00filled00000000<01>0-1.43
2018.06.07 10:21:331109CADCHFbuy0.01 / 0.010.759672018.06.07 10:21:33filledtp 0.75967
2018.06.07 10:31:181110CADCHFbuy0.01 / 0.010.758802018.06.07 10:31:18filled00001102<03>0-1.43
2018.06.07 15:00:001111CADCHFsell0.01 / 0.010.757792018.06.07 15:00:00filled00000000<01>0-1.43
2018.06.07 17:30:271112CADCHFbuy0.02 / 0.020.755822018.06.07 17:30:27filled00001102<04>0-1.43
2018.06.07 17:34:451113CADCHFbuy0.01 / 0.010.755592018.06.07 17:34:45filledtp 0.75559
2018.06.07 22:00:001114CADCHFsell0.01 / 0.010.755262018.06.07 22:00:00filled00000000<01>0-1.43
2018.06.08 14:41:451115CADCHFsell0.01 / 0.010.757262018.06.08 14:41:45filled00001114<02>0-1.43
2018.06.08 16:00:051116CADCHFsell0.01 / 0.010.760012018.06.08 16:00:05filled00001114<03>0-1.43
2018.06.08 16:01:021117CADCHFsell0.01 / 0.010.760422018.06.08 16:01:02filledtp 0.76042
2018.06.08 16:01:021118CADCHFsell0.01 / 0.010.760422018.06.08 16:01:02filledtp 0.76042
2018.06.08 16:01:021119CADCHFsell0.01 / 0.010.760422018.06.08 16:01:02filledtp 0.76042
2018.06.08 16:01:021120CADCHFsell0.02 / 0.020.760422018.06.08 16:01:02filledtp 0.76042
2018.06.11 07:00:001121CADCHFbuy0.01 / 0.010.760132018.06.11 07:00:00filled00000000<01>0-1.43
2018.06.11 14:55:221122CADCHFbuy0.01 / 0.010.758132018.06.11 14:55:22filled00001121<02>0-1.43
2018.06.14 15:00:181123CADCHFsell0.01 / 0.010.761322018.06.14 15:00:18filledtp 0.76132
2018.06.14 15:00:181124CADCHFsell0.01 / 0.010.761322018.06.14 15:00:18filledtp 0.76132
2018.06.14 16:34:581125CADCHFsell0.02 / 0.020.762412018.06.14 16:34:58filled00001114<04>0-1.43
2018.06.14 19:30:001126CADCHFbuy0.01 / 0.010.760512018.06.14 19:30:00filled00000000<01>0-1.43
2018.06.15 11:19:561127CADCHFbuy0.01 / 0.010.758512018.06.15 11:19:56filled00001126<02>0-1.43
2018.06.15 15:48:291128CADCHFbuy0.01 / 0.010.758022018.06.15 15:48:29filledtp 0.75802
2018.06.15 15:48:291129CADCHFbuy0.01 / 0.010.758022018.06.15 15:48:29filledtp 0.75802
2018.06.15 15:48:291130CADCHFbuy0.01 / 0.010.758022018.06.15 15:48:29filledtp 0.75802
2018.06.15 15:48:291131CADCHFbuy0.02 / 0.020.758022018.06.15 15:48:29filledtp 0.75802
2018.06.15 17:30:001132CADCHFbuy0.01 / 0.010.756302018.06.15 17:30:00filled00001126<03>0-1.43
2018.06.15 18:08:241133CADCHFbuy0.02 / 0.020.753892018.06.15 18:08:24filled00001126<04>0-1.43
2018.06.15 22:00:001134CADCHFsell0.01 / 0.010.756692018.06.15 22:00:00filled00000000<01>0-1.43
2018.06.18 15:06:271135CADCHFbuy0.01 / 0.010.754482018.06.18 15:06:27filledtp 0.75448
2018.06.18 21:00:001136CADCHFsell0.01 / 0.010.752862018.06.18 21:00:00filled00000000<01>0-1.43
2018.06.19 05:44:501137CADCHFbuy0.03 / 0.030.751282018.06.19 05:44:50filled00001126<05>0-1.43
2018.06.19 07:25:031138CADCHFbuy0.01 / 0.010.750652018.06.19 07:25:03filledtp 0.75065
2018.06.19 10:30:001139CADCHFsell0.01 / 0.010.751522018.06.19 10:30:00filled00000000<01>0-1.43
2018.06.19 14:30:591140CADCHFbuy0.01 / 0.010.749322018.06.19 14:30:59filledtp 0.74932
2018.06.19 17:03:561141CADCHFbuy0.06 / 0.060.748472018.06.19 17:03:56filled00001126<06>0-1.43
2018.06.20 02:30:001142CADCHFsell0.01 / 0.010.748532018.06.20 02:30:00filled00000000<01>0-1.43
2018.06.20 13:30:461143CADCHFsell0.01 / 0.010.750782018.06.20 13:30:46filled00001142<02>0-1.43
2018.06.21 11:12:281144CADCHFbuy0.01 / 0.010.747422018.06.21 11:12:28filledtp 0.74742
2018.06.21 11:12:281145CADCHFbuy0.01 / 0.010.747422018.06.21 11:12:28filledtp 0.74742
2018.06.21 16:41:061146CADCHFbuy0.15 / 0.150.745472018.06.21 16:41:06filled00001126<07>0-1.43
2018.06.21 21:00:001147CADCHFsell0.01 / 0.010.745032018.06.21 21:00:00filled00000000<01>0-1.43
2018.06.22 15:30:011148CADCHFbuy0.01 / 0.010.742822018.06.22 15:30:01filledtp 0.74282
2018.06.22 18:00:581149CADCHFbuy0.36 / 0.360.742242018.06.22 18:00:58filled00001126<08>0-1.43
2018.06.22 19:00:001150CADCHFsell0.01 / 0.010.743392018.06.22 19:00:00filled00000000<01>0-1.43
2018.06.25 17:05:261151CADCHFbuy0.01 / 0.010.741182018.06.25 17:05:26filledtp 0.74118
2018.06.25 18:00:001152CADCHFsell0.01 / 0.010.742812018.06.25 18:00:00filled00000000<01>0-1.43
2018.06.26 17:41:551153CADCHFsell0.01 / 0.010.744812018.06.26 17:41:55filled00001152<02>0-1.43
2018.06.27 14:45:101154CADCHFsell0.01 / 0.010.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 14:45:101155CADCHFsell0.01 / 0.010.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 14:45:101156CADCHFsell0.01 / 0.010.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 14:45:101157CADCHFsell0.02 / 0.020.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 14:45:101158CADCHFsell0.03 / 0.030.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 14:45:101159CADCHFsell0.06 / 0.060.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 14:45:101160CADCHFsell0.15 / 0.150.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 14:45:101161CADCHFsell0.36 / 0.360.746082018.06.27 14:45:10filledtp 0.74608
2018.06.27 15:09:071162CADCHFsell0.01 / 0.010.747032018.06.27 15:09:07filled00001152<03>0-1.43
2018.06.27 16:00:001163CADCHFbuy0.01 / 0.010.746582018.06.27 16:00:00filled00000000<01>0-1.43
2018.06.27 17:21:291164CADCHFsell0.01 / 0.010.748782018.06.27 17:21:29filledtp 0.74878
2018.06.27 19:02:051165CADCHFsell0.02 / 0.020.749432018.06.27 19:02:05filled00001152<04>0-1.43
2018.06.27 20:00:001166CADCHFbuy0.01 / 0.010.748522018.06.27 20:00:00filled00000000<01>0-1.43
2018.06.27 22:18:341167CADCHFbuy0.01 / 0.010.745302018.06.27 22:18:34filledtp 0.74530
2018.06.27 22:18:341168CADCHFbuy0.01 / 0.010.745302018.06.27 22:18:34filledtp 0.74530
2018.06.27 22:18:341169CADCHFbuy0.01 / 0.010.745302018.06.27 22:18:34filledtp 0.74530
2018.06.27 22:18:341170CADCHFbuy0.02 / 0.020.745302018.06.27 22:18:34filledtp 0.74530
2018.06.27 22:38:511171CADCHFbuy0.01 / 0.010.746522018.06.27 22:38:51filled00001166<02>0-1.43
2018.06.28 01:33:451172CADCHFsell0.01 / 0.010.747852018.06.28 01:33:45filled00000000<01>0-1.43
2018.06.28 13:03:121173CADCHFsell0.01 / 0.010.749712018.06.28 13:03:12filledtp 0.74971
2018.06.28 13:03:121174CADCHFsell0.01 / 0.010.749712018.06.28 13:03:12filledtp 0.74971
2018.06.28 13:05:371175CADCHFsell0.01 / 0.010.749852018.06.28 13:05:37filled00001172<02>0-1.43
2018.06.28 15:31:001176CADCHFbuy0.01 / 0.010.750422018.06.28 15:31:00filled00000000<01>0-1.43
2018.06.28 18:01:371177CADCHFsell0.01 / 0.010.752122018.06.28 18:01:37filled00001172<03>0-1.43
2018.06.28 18:19:171178CADCHFsell0.01 / 0.010.752622018.06.28 18:19:17filledtp 0.75262
2018.06.28 20:00:001179CADCHFbuy0.01 / 0.010.752452018.06.28 20:00:00filled00000000<01>0-1.43
2018.06.29 12:03:031180CADCHFbuy0.01 / 0.010.750442018.06.29 12:03:03filled00001179<02>0-1.43
2018.06.29 16:47:341181CADCHFsell0.01 / 0.010.753652018.06.29 16:47:34filledtp 0.75365
2018.06.29 16:47:341182CADCHFsell0.01 / 0.010.753652018.06.29 16:47:34filledtp 0.75365
2018.06.29 18:00:581183CADCHFsell0.02 / 0.020.754552018.06.29 18:00:58filled00001172<04>0-1.43
2018.06.29 19:30:001184CADCHFbuy0.01 / 0.010.754972018.06.29 19:30:00filled00000000<01>0-1.43
2018.06.29 21:02:221185CADCHFbuy0.01 / 0.010.752972018.06.29 21:02:22filled00001184<02>0-1.43
2018.07.03 13:28:431186CADCHFsell0.01 / 0.010.756172018.07.03 13:28:43filledtp 0.75617
2018.07.03 13:28:431187CADCHFsell0.01 / 0.010.756172018.07.03 13:28:43filledtp 0.75617
2018.07.03 14:30:001188CADCHFbuy0.01 / 0.010.755512018.07.03 14:30:00filled00000000<01>0-1.43
2018.07.03 17:32:001189CADCHFbuy0.01 / 0.010.753512018.07.03 17:32:00filled00001188<02>0-1.43
2018.07.05 17:48:251190CADCHFsell0.01 / 0.010.756702018.07.05 17:48:25filledtp 0.75670
2018.07.05 17:48:251191CADCHFsell0.01 / 0.010.756702018.07.05 17:48:25filledtp 0.75670
2018.07.06 03:00:001192CADCHFbuy0.01 / 0.010.756072018.07.06 03:00:00filled00000000<01>0-1.43
2018.07.06 16:01:251193CADCHFbuy0.01 / 0.010.753602018.07.06 16:01:25filled00001192<02>0-1.43
2018.07.09 17:12:021194CADCHFsell0.01 / 0.010.757042018.07.09 17:12:02filledtp 0.75704
2018.07.09 17:12:021195CADCHFsell0.01 / 0.010.757042018.07.09 17:12:02filledtp 0.75704
2018.07.09 17:12:571196CADCHFsell0.03 / 0.030.757162018.07.09 17:12:57filled00001172<05>0-1.43
2018.07.09 23:00:001197CADCHFbuy0.01 / 0.010.756452018.07.09 23:00:00filled00000000<01>0-1.43
2018.07.11 04:18:541198CADCHFbuy0.01 / 0.010.754452018.07.11 04:18:54filled00001197<02>0-1.43
2018.07.11 17:03:201199CADCHFsell0.01 / 0.010.757652018.07.11 17:03:20filledtp 0.75765
2018.07.11 17:03:201200CADCHFsell0.01 / 0.010.757652018.07.11 17:03:20filledtp 0.75765
2018.07.11 18:30:001201CADCHFbuy0.01 / 0.010.756052018.07.11 18:30:00filled00000000<01>0-1.43
2018.07.11 22:51:161202CADCHFbuy0.01 / 0.010.754052018.07.11 22:51:16filled00001201<02>0-1.43
2018.07.12 14:57:001203CADCHFsell0.01 / 0.010.757242018.07.12 14:57:00filledtp 0.75724
2018.07.12 14:57:001204CADCHFsell0.01 / 0.010.757242018.07.12 14:57:00filledtp 0.75724
2018.07.12 16:30:001205CADCHFsell0.06 / 0.060.759972018.07.12 16:30:00filled00001172<06>0-1.43
2018.07.12 21:00:001206CADCHFbuy0.01 / 0.010.760452018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 14:01:181207CADCHFsell0.01 / 0.010.762652018.07.13 14:01:18filledtp 0.76265
2018.07.13 17:35:271208CADCHFsell0.15 / 0.150.762972018.07.13 17:35:27filled00001172<07>0-1.43
2018.07.13 18:30:001209CADCHFbuy0.01 / 0.010.761932018.07.13 18:30:00filled00000000<01>0-1.43
2018.07.16 13:24:401210CADCHFbuy0.01 / 0.010.759922018.07.16 13:24:40filled00001209<02>0-1.43
2018.07.16 14:30:271211CADCHFbuy0.01 / 0.010.758772018.07.16 14:30:27filledtp 0.75877
2018.07.16 14:30:271212CADCHFbuy0.01 / 0.010.758772018.07.16 14:30:27filledtp 0.75877
2018.07.16 14:30:271213CADCHFbuy0.01 / 0.010.758772018.07.16 14:30:27filledtp 0.75877
2018.07.16 14:30:271214CADCHFbuy0.02 / 0.020.758772018.07.16 14:30:27filledtp 0.75877
2018.07.16 14:30:271215CADCHFbuy0.03 / 0.030.758772018.07.16 14:30:27filledtp 0.75877
2018.07.16 14:30:271216CADCHFbuy0.06 / 0.060.758772018.07.16 14:30:27filledtp 0.75877
2018.07.16 14:30:271217CADCHFbuy0.15 / 0.150.758772018.07.16 14:30:27filledtp 0.75877
2018.07.17 02:00:001218CADCHFsell0.01 / 0.010.758882018.07.17 02:00:00filled00000000<01>0-1.43
2018.07.17 11:42:391219CADCHFbuy0.01 / 0.010.757722018.07.17 11:42:39filled00001209<03>0-1.43
2018.07.17 13:00:121220CADCHFbuy0.01 / 0.010.756682018.07.17 13:00:12filledtp 0.75668
2018.07.17 14:30:001221CADCHFsell0.01 / 0.010.756752018.07.17 14:30:00filled00000000<01>0-1.43
2018.07.18 13:02:421222CADCHFbuy0.02 / 0.020.755312018.07.18 13:02:42filled00001209<04>0-1.43
2018.07.18 15:08:321223CADCHFbuy0.01 / 0.010.754542018.07.18 15:08:32filledtp 0.75454
2018.07.18 18:30:001224CADCHFsell0.01 / 0.010.756322018.07.18 18:30:00filled00000000<01>0-1.43
2018.07.18 21:00:161225CADCHFsell0.01 / 0.010.758322018.07.18 21:00:16filled00001224<02>0-1.43
2018.07.19 18:10:461226CADCHFbuy0.01 / 0.010.755082018.07.19 18:10:46filledtp 0.75508
2018.07.19 18:10:461227CADCHFbuy0.01 / 0.010.755082018.07.19 18:10:46filledtp 0.75508
2018.07.20 00:00:431228CADCHFbuy0.03 / 0.030.752642018.07.20 00:00:43filled00001209<05>0-1.43
2018.07.20 01:51:331229CADCHFsell0.01 / 0.010.753222018.07.20 01:51:33filled00000000<01>0-1.43
2018.07.20 15:30:021230CADCHFsell0.01 / 0.010.756612018.07.20 15:30:02filledtp 0.75661
2018.07.20 15:30:021231CADCHFsell0.01 / 0.010.756612018.07.20 15:30:02filledtp 0.75661
2018.07.20 15:30:021232CADCHFsell0.01 / 0.010.756612018.07.20 15:30:02filledtp 0.75661
2018.07.20 15:30:021233CADCHFsell0.02 / 0.020.756612018.07.20 15:30:02filledtp 0.75661
2018.07.20 15:30:021234CADCHFsell0.03 / 0.030.756612018.07.20 15:30:02filledtp 0.75661
2018.07.20 16:00:451235CADCHFsell0.01 / 0.010.756962018.07.20 16:00:45filled00001229<02>0-1.43
2018.07.20 19:00:001236CADCHFbuy0.01 / 0.010.755932018.07.20 19:00:00filled00000000<01>0-1.43
2018.07.23 23:58:381237CADCHFbuy0.01 / 0.010.753692018.07.23 23:58:38filled00001236<02>0-1.43
2018.07.25 15:54:081238CADCHFsell0.01 / 0.010.757012018.07.25 15:54:08filledtp 0.75701
2018.07.25 15:54:081239CADCHFsell0.01 / 0.010.757012018.07.25 15:54:08filledtp 0.75701
2018.07.25 23:59:311240CADCHFsell0.01 / 0.010.760062018.07.25 23:59:31filled00001229<03>0-1.43
2018.07.26 23:13:291241CADCHFbuy0.01 / 0.010.760702018.07.26 23:13:29filled00000000<01>0-1.43
2018.07.27 13:03:031242CADCHFsell0.01 / 0.010.762902018.07.27 13:03:03filledtp 0.76290
2018.07.30 16:02:401243CADCHFbuy0.01 / 0.010.760672018.07.30 16:02:40filled00000000<01>0-1.43
2018.07.30 23:58:531244CADCHFbuy0.01 / 0.010.758252018.07.30 23:58:53filled00001243<02>0-1.43
2018.07.31 21:52:551245CADCHFsell0.01 / 0.010.761662018.07.31 21:52:55filledtp 0.76166
2018.07.31 21:52:551246CADCHFsell0.01 / 0.010.761662018.07.31 21:52:55filledtp 0.76166
2018.07.31 23:13:311247CADCHFbuy0.01 / 0.010.761092018.07.31 23:13:31filled00000000<01>0-1.43
2018.08.01 16:59:461248CADCHFsell0.01 / 0.010.763292018.08.01 16:59:46filledtp 0.76329
2018.08.01 23:26:481249CADCHFsell0.02 / 0.020.763022018.08.01 23:26:48filled00001229<04>0-1.43
2018.08.07 03:37:251250CADCHFsell0.03 / 0.030.766172018.08.07 03:37:25filled00001229<05>0-1.43
2018.08.08 09:13:331251CADCHFbuy0.01 / 0.010.761162018.08.08 09:13:33filledtp 0.76116
2018.08.08 09:13:331252CADCHFbuy0.01 / 0.010.761162018.08.08 09:13:33filledtp 0.76116
2018.08.08 09:13:331253CADCHFbuy0.01 / 0.010.761162018.08.08 09:13:33filledtp 0.76116
2018.08.08 09:13:331254CADCHFbuy0.02 / 0.020.761162018.08.08 09:13:33filledtp 0.76116
2018.08.08 09:13:331255CADCHFbuy0.03 / 0.030.761162018.08.08 09:13:33filledtp 0.76116
2018.08.08 23:59:001256CADCHFbuy0.01 / 0.010.762842018.08.08 23:59:00filled00000000<01>0-1.43
2018.08.14 23:01:041257CADCHFbuy0.01 / 0.010.760632018.08.14 23:01:04filled00001256<02>0-1.43
2018.08.15 23:58:361258CADCHFsell0.01 / 0.010.756162018.08.15 23:58:36filled00000000<01>0-1.43
2018.08.15 23:58:361259CADCHFbuy0.01 / 0.010.756342018.08.15 23:58:36filled00001256<03>0-1.43
2018.08.17 21:40:211260CADCHFsell0.01 / 0.010.762122018.08.17 21:40:21filledtp 0.76212
2018.08.17 21:40:211261CADCHFsell0.01 / 0.010.762122018.08.17 21:40:21filledtp 0.76212
2018.08.17 21:40:211262CADCHFsell0.01 / 0.010.762122018.08.17 21:40:21filledtp 0.76212
2018.08.22 14:58:171263CADCHFbuy0.01 / 0.010.753882018.08.22 14:58:17filledtp 0.75388
2018.08.23 03:01:001264CADCHFbuy0.01 / 0.010.755912018.08.23 03:01:00filled00000000<01>0-1.43
2018.08.29 23:58:341265CADCHFbuy0.01 / 0.010.751832018.08.29 23:58:34filled00001264<02>0-1.43
2018.09.03 02:23:491266CADCHFbuy0.01 / 0.010.742322018.09.03 02:23:49filled00001264<03>0-1.43
2018.09.04 23:58:311267CADCHFbuy0.02 / 0.020.738912018.09.04 23:58:31filled00001264<04>0-1.43
2018.09.05 22:04:231268CADCHFsell0.01 / 0.010.737282018.09.05 22:04:23filled00000000<01>0-1.43
2018.09.06 14:52:241269CADCHFbuy0.01 / 0.010.735042018.09.06 14:52:24filledtp 0.73504
2018.09.12 18:12:341270CADCHFsell0.01 / 0.010.746962018.09.12 18:12:34filledtp 0.74696
2018.09.12 18:12:341271CADCHFsell0.01 / 0.010.746962018.09.12 18:12:34filledtp 0.74696
2018.09.12 18:12:341272CADCHFsell0.01 / 0.010.746962018.09.12 18:12:34filledtp 0.74696
2018.09.12 18:12:341273CADCHFsell0.02 / 0.020.746962018.09.12 18:12:34filledtp 0.74696
2018.09.13 20:44:041274CADCHFbuy0.01 / 0.010.743762018.09.13 20:44:04filled00000000<01>0-1.43
2018.09.17 01:59:471275CADCHFbuy0.01 / 0.010.741732018.09.17 01:59:47filled00001274<02>0-1.43
2018.09.17 23:58:541276CADCHFbuy0.01 / 0.010.738062018.09.17 23:58:54filled00001274<03>0-1.43
2018.09.18 21:36:571277CADCHFsell0.01 / 0.010.743382018.09.18 21:36:57filledtp 0.74338
2018.09.18 21:36:571278CADCHFsell0.01 / 0.010.743382018.09.18 21:36:57filledtp 0.74338
2018.09.18 21:36:571279CADCHFsell0.01 / 0.010.743382018.09.18 21:36:57filledtp 0.74338
2018.09.24 02:32:281280CADCHFsell0.01 / 0.010.741902018.09.24 02:32:28filled00000000<01>0-1.43
2018.09.24 23:58:461281CADCHFsell0.01 / 0.010.744802018.09.24 23:58:46filled00001280<02>0-1.43
2018.09.26 23:58:371282CADCHFbuy0.01 / 0.010.741862018.09.26 23:58:37filled00000000<01>0-1.43
2018.09.27 00:46:121283CADCHFbuy0.01 / 0.010.741092018.09.27 00:46:12filledtp 0.74109
2018.09.27 00:46:121284CADCHFbuy0.01 / 0.010.741092018.09.27 00:46:12filledtp 0.74109
2018.09.27 15:30:441285CADCHFsell0.01 / 0.010.744052018.09.27 15:30:44filledtp 0.74405
2018.09.27 23:07:331286CADCHFbuy0.01 / 0.010.748572018.09.27 23:07:33filled00000000<01>0-1.43
2018.09.28 11:35:211287CADCHFsell0.01 / 0.010.750772018.09.28 11:35:21filledtp 0.75077
2018.10.03 23:58:391288CADCHFsell0.01 / 0.010.770852018.10.03 23:58:39filled00000000<01>0-1.43
2018.10.04 19:09:461289CADCHFbuy0.01 / 0.010.768612018.10.04 19:09:46filledtp 0.76861
2018.10.04 23:58:361290CADCHFsell0.01 / 0.010.767232018.10.04 23:58:36filled00000000<01>0-1.43
2018.10.08 06:28:221291CADCHFbuy0.01 / 0.010.765012018.10.08 06:28:22filledtp 0.76501
2018.10.10 23:04:001292CADCHFbuy0.01 / 0.010.760152018.10.10 23:04:00filled00000000<01>0-1.43
2018.10.12 13:48:331293CADCHFsell0.01 / 0.010.762342018.10.12 13:48:33filledtp 0.76234
2018.10.16 23:58:371294CADCHFsell0.01 / 0.010.765902018.10.16 23:58:37filled00000000<01>0-1.43
2018.10.17 17:33:521295CADCHFbuy0.01 / 0.010.763692018.10.17 17:33:52filledtp 0.76369
2018.10.23 23:58:351296CADCHFsell0.01 / 0.010.760372018.10.23 23:58:35filled00000000<01>0-1.43
2018.10.24 23:58:371297CADCHFsell0.01 / 0.010.764312018.10.24 23:58:37filled00001296<02>0-1.43
2018.10.26 10:25:501298CADCHFbuy0.01 / 0.010.760092018.10.26 10:25:50filledtp 0.76009
2018.10.26 10:25:501299CADCHFbuy0.01 / 0.010.760092018.10.26 10:25:50filledtp 0.76009
2018.10.30 22:58:371300CADCHFsell0.01 / 0.010.766632018.10.30 22:58:37filled00000000<01>0-1.43
2018.10.31 22:12:091301CADCHFbuy0.01 / 0.010.765612018.10.31 22:12:09filled00000000<01>0-1.43
2018.11.01 15:27:151302CADCHFsell0.01 / 0.010.767802018.11.01 15:27:15filledtp 0.76780
2018.11.01 17:35:221303CADCHFbuy0.01 / 0.010.764382018.11.01 17:35:22filledtp 0.76438
2018.11.01 22:59:001304CADCHFbuy0.01 / 0.010.765942018.11.01 22:59:00filled00000000<01>0-1.43
2018.11.05 14:08:301305CADCHFsell0.01 / 0.010.768142018.11.05 14:08:30filledtp 0.76814
2018.11.06 23:01:021306CADCHFsell0.01 / 0.010.763982018.11.06 23:01:02filled00000000<01>0-1.43
2018.11.07 10:36:561307CADCHFbuy0.01 / 0.010.761772018.11.07 10:36:56filledtp 0.76177
2018.11.07 23:01:061308CADCHFsell0.01 / 0.010.763702018.11.07 23:01:06filled00000000<01>0-1.43
2018.11.09 18:04:431309CADCHFbuy0.01 / 0.010.761452018.11.09 18:04:43filledtp 0.76145
2018.11.20 03:22:211310CADCHFbuy0.01 / 0.010.754442018.11.20 03:22:21filled00000000<01>0-1.43
2018.11.21 23:58:331311CADCHFsell0.01 / 0.010.751602018.11.21 23:58:33filled00000000<01>0-1.43
2018.11.21 23:58:331312CADCHFbuy0.01 / 0.010.751772018.11.21 23:58:33filled00001310<02>0-1.43
2018.11.23 15:30:011313CADCHFsell0.01 / 0.010.755302018.11.23 15:30:01filledtp 0.75530
2018.11.23 15:30:011314CADCHFsell0.01 / 0.010.755302018.11.23 15:30:01filledtp 0.75530
2018.11.26 23:59:361315CADCHFsell0.01 / 0.010.753602018.11.26 23:59:36filled00001311<02>0-1.43
2018.11.27 19:28:031316CADCHFbuy0.01 / 0.010.750362018.11.27 19:28:03filledtp 0.75036
2018.11.27 19:28:031317CADCHFbuy0.01 / 0.010.750362018.11.27 19:28:03filledtp 0.75036
2018.11.27 23:07:091318CADCHFsell0.01 / 0.010.751022018.11.27 23:07:09filled00000000<01>0-1.43
2018.11.28 16:27:291319CADCHFbuy0.01 / 0.010.748812018.11.28 16:27:29filledtp 0.74881
2018.11.28 23:09:351320CADCHFsell0.01 / 0.010.748472018.11.28 23:09:35filled00000000<01>0-1.43
2018.12.03 23:01:441321CADCHFsell0.01 / 0.010.755622018.12.03 23:01:44filled00001320<02>0-1.43
2018.12.03 23:01:441322CADCHFbuy0.01 / 0.010.755822018.12.03 23:01:44filled00000000<01>0-1.43
2018.12.04 23:58:341323CADCHFbuy0.01 / 0.010.752112018.12.04 23:58:34filled00001322<02>0-1.43
2018.12.05 17:00:551324CADCHFbuy0.01 / 0.010.749802018.12.05 17:00:55filledtp 0.74980
2018.12.05 17:00:551325CADCHFbuy0.01 / 0.010.749802018.12.05 17:00:55filledtp 0.74980
2018.12.05 23:00:581326CADCHFbuy0.01 / 0.010.745862018.12.05 23:00:58filled00001322<03>0-1.43
2018.12.06 23:58:311327CADCHFbuy0.02 / 0.020.742082018.12.06 23:58:31filled00001322<04>0-1.43
2018.12.11 23:58:311328CADCHFsell0.01 / 0.010.741602018.12.11 23:58:31filled00000000<01>0-1.43
2018.12.12 23:58:361329CADCHFsell0.01 / 0.010.743962018.12.12 23:58:36filled00001328<02>0-1.43
2018.12.17 15:40:231330CADCHFbuy0.01 / 0.010.740522018.12.17 15:40:23filledtp 0.74052
2018.12.17 15:40:231331CADCHFbuy0.01 / 0.010.740522018.12.17 15:40:23filledtp 0.74052
2018.12.18 23:58:361332CADCHFsell0.01 / 0.010.737162018.12.18 23:58:36filled00000000<01>0-1.43
2018.12.18 23:58:361333CADCHFbuy0.03 / 0.030.737362018.12.18 23:58:36filled00001322<05>0-1.43
2018.12.20 11:22:301334CADCHFbuy0.01 / 0.010.734912018.12.20 11:22:30filledtp 0.73491
2018.12.21 12:30:561335CADCHFbuy0.06 / 0.060.732222018.12.21 12:30:56filled00001322<06>0-1.43
2018.12.26 06:02:431336CADCHFbuy0.15 / 0.150.724462018.12.26 06:02:43filled00001322<07>0-1.43
2018.12.26 07:26:301337CADCHFsell0.01 / 0.010.724622018.12.26 07:26:30filled00000000<01>0-1.43
2018.12.26 21:37:541338CADCHFsell0.01 / 0.010.732382018.12.26 21:37:54filledtp 0.73238
2018.12.26 21:37:541339CADCHFsell0.01 / 0.010.732382018.12.26 21:37:54filledtp 0.73238
2018.12.26 21:37:541340CADCHFsell0.01 / 0.010.732382018.12.26 21:37:54filledtp 0.73238
2018.12.26 21:37:541341CADCHFsell0.02 / 0.020.732382018.12.26 21:37:54filledtp 0.73238
2018.12.26 21:37:541342CADCHFsell0.03 / 0.030.732382018.12.26 21:37:54filledtp 0.73238
2018.12.26 21:37:541343CADCHFsell0.06 / 0.060.732382018.12.26 21:37:54filledtp 0.73238
2018.12.26 21:37:541344CADCHFsell0.15 / 0.150.732382018.12.26 21:37:54filledtp 0.73238
2018.12.27 16:56:071345CADCHFbuy0.01 / 0.010.722372018.12.27 16:56:07filledtp 0.72237
2019.01.02 06:00:291346CADCHFbuy0.01 / 0.010.720882019.01.02 06:00:29filled00000000<01>0-1.43
2019.01.02 08:04:381347CADCHFsell0.01 / 0.010.721552019.01.02 08:04:38filled00000000<01>0-1.43
2019.01.02 14:27:001348CADCHFsell0.01 / 0.010.723082019.01.02 14:27:00filledtp 0.72308
2019.01.03 23:58:341349CADCHFsell0.01 / 0.010.731752019.01.03 23:58:34filled00001347<02>0-1.43
2019.01.03 23:58:341350CADCHFbuy0.01 / 0.010.731932019.01.03 23:58:34filled00000000<01>0-1.43
2019.01.04 12:00:441351CADCHFsell0.01 / 0.010.734132019.01.04 12:00:44filledtp 0.73413
2019.01.04 17:00:301352CADCHFsell0.01 / 0.010.736232019.01.04 17:00:30filled00001347<03>0-1.43
2019.01.07 23:59:011353CADCHFbuy0.01 / 0.010.736702019.01.07 23:59:01filled00000000<01>0-1.43
2019.01.08 05:33:271354CADCHFsell0.01 / 0.010.738902019.01.08 05:33:27filledtp 0.73890
2019.01.09 01:09:071355CADCHFsell0.02 / 0.020.739232019.01.09 01:09:07filled00001347<04>0-1.43
2019.01.09 03:00:001356CADCHFbuy0.01 / 0.010.739992019.01.09 03:00:00filled00000000<01>0-1.43
2019.01.09 04:44:071357CADCHFsell0.03 / 0.030.741842019.01.09 04:44:07filled00001347<05>0-1.43
2019.01.09 16:35:311358CADCHFbuy0.01 / 0.010.737952019.01.09 16:35:31filled00001356<02>0-1.43
2019.01.09 17:00:021359CADCHFbuy0.01 / 0.010.736072019.01.09 17:00:02filledtp 0.73607
2019.01.09 17:00:021360CADCHFbuy0.01 / 0.010.736072019.01.09 17:00:02filledtp 0.73607
2019.01.09 17:00:021361CADCHFbuy0.01 / 0.010.736072019.01.09 17:00:02filledtp 0.73607
2019.01.09 17:00:021362CADCHFbuy0.02 / 0.020.736072019.01.09 17:00:02filledtp 0.73607
2019.01.09 17:00:021363CADCHFbuy0.03 / 0.030.736072019.01.09 17:00:02filledtp 0.73607
2019.01.09 17:00:161364CADCHFbuy0.01 / 0.010.735702019.01.09 17:00:16filled00001356<03>0-1.43
2019.01.09 18:00:001365CADCHFsell0.01 / 0.010.737892019.01.09 18:00:00filled00000000<01>0-1.43
2019.01.09 18:29:151366CADCHFsell0.01 / 0.010.740082019.01.09 18:29:15filledtp 0.74008
2019.01.09 18:29:151367CADCHFsell0.01 / 0.010.740082019.01.09 18:29:15filledtp 0.74008
2019.01.09 18:29:151368CADCHFsell0.01 / 0.010.740082019.01.09 18:29:15filledtp 0.74008
2019.01.09 18:30:241369CADCHFsell0.01 / 0.010.739922019.01.09 18:30:24filled00001365<02>0-1.43
2019.01.09 19:30:001370CADCHFbuy0.01 / 0.010.738392019.01.09 19:30:00filled00000000<01>0-1.43
2019.01.09 22:55:281371CADCHFbuy0.01 / 0.010.736712019.01.09 22:55:28filledtp 0.73671
2019.01.09 22:55:281372CADCHFbuy0.01 / 0.010.736712019.01.09 22:55:28filledtp 0.73671
2019.01.10 02:00:381373CADCHFbuy0.01 / 0.010.736372019.01.10 02:00:38filled00001370<02>0-1.43
2019.01.10 07:00:001374CADCHFsell0.01 / 0.010.735232019.01.10 07:00:00filled00000000<01>0-1.43
2019.01.10 11:01:361375CADCHFsell0.01 / 0.010.737232019.01.10 11:01:36filled00001374<02>0-1.43
2019.01.10 14:00:351376CADCHFsell0.01 / 0.010.739452019.01.10 14:00:35filled00001374<03>0-1.43
2019.01.10 14:01:401377CADCHFsell0.01 / 0.010.739582019.01.10 14:01:40filledtp 0.73958
2019.01.10 14:01:401378CADCHFsell0.01 / 0.010.739582019.01.10 14:01:40filledtp 0.73958
2019.01.10 18:36:141379CADCHFsell0.02 / 0.020.741872019.01.10 18:36:14filled00001374<04>0-1.43
2019.01.11 03:30:001380CADCHFbuy0.01 / 0.010.743372019.01.11 03:30:00filled00000000<01>0-1.43
2019.01.11 06:48:501381CADCHFsell0.03 / 0.030.744482019.01.11 06:48:50filled00001374<05>0-1.43
2019.01.14 05:10:161382CADCHFbuy0.01 / 0.010.740522019.01.14 05:10:16filledtp 0.74052
2019.01.14 05:10:161383CADCHFbuy0.01 / 0.010.740522019.01.14 05:10:16filledtp 0.74052
2019.01.14 05:10:161384CADCHFbuy0.01 / 0.010.740522019.01.14 05:10:16filledtp 0.74052
2019.01.14 05:10:161385CADCHFbuy0.02 / 0.020.740522019.01.14 05:10:16filledtp 0.74052
2019.01.14 05:10:161386CADCHFbuy0.03 / 0.030.740522019.01.14 05:10:16filledtp 0.74052
2019.01.14 14:57:261387CADCHFbuy0.01 / 0.010.739942019.01.14 14:57:26filled00001380<02>0-1.43
2019.01.15 13:01:511388CADCHFsell0.01 / 0.010.743862019.01.15 13:01:51filledtp 0.74386
2019.01.15 13:01:511389CADCHFsell0.01 / 0.010.743862019.01.15 13:01:51filledtp 0.74386
2019.01.17 01:10:001390CADCHFbuy0.01 / 0.010.746902019.01.17 01:10:00filled00000000<01>0-1.43
2019.01.17 21:41:151391CADCHFsell0.01 / 0.010.749102019.01.17 21:41:15filledtp 0.74910
2019.01.22 01:05:041392CADCHFsell0.01 / 0.010.749842019.01.22 01:05:04filled00000000<01>0-1.43
2019.01.22 10:17:221393CADCHFbuy0.01 / 0.010.747642019.01.22 10:17:22filledtp 0.74764
2019.01.22 23:58:401394CADCHFsell0.01 / 0.010.746752019.01.22 23:58:40filled00000000<01>0-1.43
2019.01.23 18:55:421395CADCHFbuy0.01 / 0.010.744542019.01.23 18:55:42filledtp 0.74454
2019.01.24 23:58:361396CADCHFbuy0.01 / 0.010.746052019.01.24 23:58:36filled00000000<01>0-1.43
2019.01.25 11:10:241397CADCHFsell0.01 / 0.010.748252019.01.25 11:10:24filledtp 0.74825
2019.01.30 23:58:371398CADCHFbuy0.01 / 0.010.755962019.01.30 23:58:37filled00000000<01>0-1.43
2019.01.31 23:58:351399CADCHFsell0.01 / 0.010.757762019.01.31 23:58:35filled00000000<01>0-1.43
2019.02.01 11:20:511400CADCHFbuy0.01 / 0.010.755552019.02.01 11:20:51filledtp 0.75555
2019.02.01 16:33:521401CADCHFsell0.01 / 0.010.758152019.02.01 16:33:52filledtp 0.75815
2019.02.05 23:58:331402CADCHFbuy0.01 / 0.010.761952019.02.05 23:58:33filled00000000<01>0-1.43
2019.02.06 23:05:141403CADCHFbuy0.01 / 0.010.758972019.02.06 23:05:14filled00001402<02>0-1.43
2019.02.07 23:58:501404CADCHFbuy0.01 / 0.010.753372019.02.07 23:58:50filled00001402<03>0-1.43
2019.02.11 00:11:111405CADCHFsell0.01 / 0.010.760292019.02.11 00:11:11filledtp 0.76029
2019.02.11 00:11:111406CADCHFsell0.01 / 0.010.760292019.02.11 00:11:11filledtp 0.76029
2019.02.11 00:11:111407CADCHFsell0.01 / 0.010.760292019.02.11 00:11:11filledtp 0.76029
2019.02.11 19:57:201408CADCHFsell0.01 / 0.010.755922019.02.11 19:57:20filled00000000<01>0-1.43
2019.02.12 23:58:321409CADCHFsell0.01 / 0.010.760222019.02.12 23:58:32filled00001408<02>0-1.43
2019.02.14 16:00:401410CADCHFbuy0.01 / 0.010.755822019.02.14 16:00:40filledtp 0.75582
2019.02.14 16:00:401411CADCHFbuy0.01 / 0.010.755822019.02.14 16:00:40filledtp 0.75582
2019.02.15 12:04:251412CADCHFsell0.01 / 0.010.757552019.02.15 12:04:25filled00000000<01>0-1.43
2019.02.19 17:24:421413CADCHFbuy0.01 / 0.010.755332019.02.19 17:24:42filledtp 0.75533
2019.02.19 23:58:461414CADCHFbuy0.01 / 0.010.757932019.02.19 23:58:46filled00000000<01>0-1.43
2019.02.20 21:59:371415CADCHFsell0.01 / 0.010.760132019.02.20 21:59:37filledtp 0.76013
2019.02.26 23:13:531416CADCHFsell0.01 / 0.010.759132019.02.26 23:13:53filled00000000<01>0-1.43
2019.02.27 23:11:181417CADCHFsell0.01 / 0.010.761172019.02.27 23:11:18filled00001416<02>0-1.43
2019.02.27 23:11:181418CADCHFbuy0.01 / 0.010.761362019.02.27 23:11:18filled00000000<01>0-1.43
2019.02.28 09:14:521419CADCHFbuy0.01 / 0.010.757912019.02.28 09:14:52filledtp 0.75791
2019.02.28 09:14:521420CADCHFbuy0.01 / 0.010.757912019.02.28 09:14:52filledtp 0.75791
2019.02.28 23:04:371421CADCHFbuy0.01 / 0.010.758462019.02.28 23:04:37filled00001418<02>0-1.43
2019.03.05 23:58:331422CADCHFbuy0.01 / 0.010.752442019.03.05 23:58:33filled00001418<03>0-1.43
2019.03.06 23:59:371423CADCHFbuy0.02 / 0.020.747822019.03.06 23:59:37filled00001418<04>0-1.43
2019.03.07 23:58:361424CADCHFsell0.01 / 0.010.751582019.03.07 23:58:36filled00000000<01>0-1.43
2019.03.13 15:39:391425CADCHFsell0.01 / 0.010.754972019.03.13 15:39:39filledtp 0.75497
2019.03.13 15:39:391426CADCHFsell0.01 / 0.010.754972019.03.13 15:39:39filledtp 0.75497
2019.03.13 15:39:391427CADCHFsell0.01 / 0.010.754972019.03.13 15:39:39filledtp 0.75497
2019.03.13 15:39:391428CADCHFsell0.02 / 0.020.754972019.03.13 15:39:39filledtp 0.75497
2019.03.14 22:08:001429CADCHFbuy0.01 / 0.010.753522019.03.14 22:08:00filled00000000<01>0-1.43
2019.03.18 00:49:571430CADCHFbuy0.01 / 0.010.751072019.03.18 00:49:57filled00001429<02>0-1.43
2019.03.20 12:33:101431CADCHFbuy0.01 / 0.010.749262019.03.20 12:33:10filledtp 0.74926
2019.03.25 01:13:121432CADCHFsell0.01 / 0.010.740242019.03.25 01:13:12filled00000000<01>0-1.43
2019.03.25 01:13:121433CADCHFbuy0.01 / 0.010.740442019.03.25 01:13:12filled00001429<03>0-1.43
2019.03.29 18:05:391434CADCHFsell0.01 / 0.010.745202019.03.29 18:05:39filled00001432<02>0-1.43
2019.04.01 21:13:231435CADCHFsell0.01 / 0.010.750532019.04.01 21:13:23filledtp 0.75053
2019.04.01 21:13:231436CADCHFsell0.01 / 0.010.750532019.04.01 21:13:23filledtp 0.75053
2019.04.01 21:13:231437CADCHFsell0.01 / 0.010.750532019.04.01 21:13:23filledtp 0.75053
2019.04.02 23:58:431438CADCHFsell0.01 / 0.010.748432019.04.02 23:58:43filled00001432<03>0-1.43
2019.04.10 12:22:121439CADCHFsell0.02 / 0.020.750872019.04.10 12:22:12filled00001432<04>0-1.43
2019.04.16 23:58:331440CADCHFsell0.03 / 0.030.754792019.04.16 23:58:33filled00001432<05>0-1.43
2019.04.18 01:25:121441CADCHFbuy0.01 / 0.010.757502019.04.18 01:25:12filled00000000<01>0-1.43
2019.04.18 23:06:551442CADCHFsell0.06 / 0.060.758822019.04.18 23:06:55filled00001432<06>0-1.43
2019.04.22 16:54:201443CADCHFsell0.01 / 0.010.759702019.04.22 16:54:20filledtp 0.75970
2019.04.24 06:40:561444CADCHFbuy0.01 / 0.010.759082019.04.24 06:40:56filled00000000<01>0-1.43
2019.04.24 18:10:121445CADCHFbuy0.01 / 0.010.755072019.04.24 18:10:12filled00001444<02>0-1.43
2019.04.30 18:38:441446CADCHFsell0.01 / 0.010.759272019.04.30 18:38:44filledtp 0.75927
2019.04.30 18:38:441447CADCHFsell0.01 / 0.010.759272019.04.30 18:38:44filledtp 0.75927
2019.05.01 07:53:301448CADCHFsell0.15 / 0.150.761862019.05.01 07:53:30filled00001432<07>0-1.43
2019.05.01 17:30:081449CADCHFbuy0.01 / 0.010.756862019.05.01 17:30:08filledtp 0.75686
2019.05.01 17:30:081450CADCHFbuy0.01 / 0.010.756862019.05.01 17:30:08filledtp 0.75686
2019.05.01 17:30:081451CADCHFbuy0.01 / 0.010.756862019.05.01 17:30:08filledtp 0.75686
2019.05.01 17:30:081452CADCHFbuy0.02 / 0.020.756862019.05.01 17:30:08filledtp 0.75686
2019.05.01 17:30:081453CADCHFbuy0.03 / 0.030.756862019.05.01 17:30:08filledtp 0.75686
2019.05.01 17:30:081454CADCHFbuy0.06 / 0.060.756862019.05.01 17:30:08filledtp 0.75686
2019.05.01 17:30:081455CADCHFbuy0.15 / 0.150.756862019.05.01 17:30:08filledtp 0.75686
2019.05.03 04:10:591456CADCHFsell0.01 / 0.010.756862019.05.03 04:10:59filled00000000<01>0-1.43
2019.05.06 03:00:461457CADCHFbuy0.01 / 0.010.754652019.05.06 03:00:46filledtp 0.75465
2019.05.06 07:13:381458CADCHFbuy0.01 / 0.010.753572019.05.06 07:13:38filled00000000<01>0-1.43
2019.05.06 13:43:231459CADCHFsell0.01 / 0.010.755772019.05.06 13:43:23filledtp 0.75577
2019.05.07 23:58:371460CADCHFsell0.01 / 0.010.756602019.05.07 23:58:37filled00000000<01>0-1.43
2019.05.08 13:25:131461CADCHFbuy0.01 / 0.010.754392019.05.08 13:25:13filledtp 0.75439
2019.05.10 13:18:531462CADCHFsell0.01 / 0.010.753542019.05.10 13:18:53filled00000000<01>0-1.43
2019.05.13 10:08:161463CADCHFbuy0.01 / 0.010.751332019.05.13 10:08:16filledtp 0.75133
2019.05.15 07:15:041464CADCHFsell0.01 / 0.010.749132019.05.15 07:15:04filled00000000<01>0-1.43
2019.05.15 11:05:211465CADCHFbuy0.01 / 0.010.746932019.05.15 11:05:21filledtp 0.74693
2019.05.15 23:35:121466CADCHFbuy0.01 / 0.010.750372019.05.15 23:35:12filled00000000<01>0-1.43
2019.05.16 06:27:311467CADCHFsell0.01 / 0.010.750462019.05.16 06:27:31filled00000000<01>0-1.43
2019.05.16 13:09:481468CADCHFsell0.01 / 0.010.752562019.05.16 13:09:48filledtp 0.75256
2019.05.17 11:54:381469CADCHFbuy0.01 / 0.010.748252019.05.17 11:54:38filledtp 0.74825
2019.05.21 23:08:351470CADCHFbuy0.01 / 0.010.754642019.05.21 23:08:35filled00000000<01>0-1.43
2019.05.22 23:43:011471CADCHFbuy0.01 / 0.010.751882019.05.22 23:43:01filled00001470<02>0-1.43
2019.05.23 02:00:001472CADCHFsell0.01 / 0.010.751092019.05.23 02:00:00filled00000000<01>0-1.43
2019.05.23 13:13:331473CADCHFbuy0.01 / 0.010.748892019.05.23 13:13:33filledtp 0.74889
2019.05.23 23:18:391474CADCHFsell0.01 / 0.010.744472019.05.23 23:18:39filled00000000<01>0-1.43
2019.05.23 23:18:391475CADCHFbuy0.01 / 0.010.744662019.05.23 23:18:39filled00001470<03>0-1.43
2019.05.27 19:33:431476CADCHFsell0.01 / 0.010.747112019.05.27 19:33:43filled00001474<02>0-1.43
2019.05.31 03:42:301477CADCHFbuy0.01 / 0.010.743512019.05.31 03:42:30filledtp 0.74351
2019.05.31 03:42:301478CADCHFbuy0.01 / 0.010.743512019.05.31 03:42:30filledtp 0.74351
2019.06.03 01:41:351479CADCHFbuy0.02 / 0.020.739322019.06.03 01:41:35filled00001470<04>0-1.43
2019.06.05 01:39:431480CADCHFsell0.01 / 0.010.740752019.06.05 01:39:43filled00000000<01>0-1.43
2019.06.05 15:21:441481CADCHFbuy0.01 / 0.010.738552019.06.05 15:21:44filledtp 0.73855
2019.06.06 03:32:011482CADCHFsell0.01 / 0.010.741032019.06.06 03:32:01filled00000000<01>0-1.43
2019.06.06 18:49:301483CADCHFbuy0.01 / 0.010.738832019.06.06 18:49:30filledtp 0.73883
2019.06.07 01:53:231484CADCHFsell0.01 / 0.010.741802019.06.07 01:53:23filled00000000<01>0-1.43
2019.06.10 02:13:411485CADCHFsell0.01 / 0.010.746192019.06.10 02:13:41filled00001484<02>0-1.43
2019.06.10 17:09:581486CADCHFsell0.01 / 0.010.747352019.06.10 17:09:58filledtp 0.74735
2019.06.10 17:09:581487CADCHFsell0.01 / 0.010.747352019.06.10 17:09:58filledtp 0.74735
2019.06.10 17:09:581488CADCHFsell0.01 / 0.010.747352019.06.10 17:09:58filledtp 0.74735
2019.06.10 17:09:581489CADCHFsell0.02 / 0.020.747352019.06.10 17:09:58filledtp 0.74735
2019.06.11 01:23:131490CADCHFbuy0.01 / 0.010.746082019.06.11 01:23:13filled00000000<01>0-1.43
2019.06.11 13:07:391491CADCHFsell0.01 / 0.010.748282019.06.11 13:07:39filledtp 0.74828
2019.06.12 23:58:331492CADCHFbuy0.01 / 0.010.746192019.06.12 23:58:33filled00000000<01>0-1.43
2019.06.18 15:14:491493CADCHFbuy0.01 / 0.010.744182019.06.18 15:14:49filled00001492<02>0-1.43
2019.06.18 17:01:231494CADCHFsell0.01 / 0.010.747382019.06.18 17:01:23filledtp 0.74738
2019.06.18 17:01:231495CADCHFsell0.01 / 0.010.747382019.06.18 17:01:23filledtp 0.74738
2019.06.20 18:35:491496CADCHFbuy0.01 / 0.010.743402019.06.20 18:35:49filled00000000<01>0-1.43
2019.06.21 10:35:091497CADCHFsell0.01 / 0.010.745602019.06.21 10:35:09filledtp 0.74560
2019.06.21 18:26:471498CADCHFbuy0.01 / 0.010.741642019.06.21 18:26:47filledtp 0.74164
2019.06.21 18:26:471499CADCHFbuy0.01 / 0.010.741642019.06.21 18:26:47filledtp 0.74164
2019.06.24 02:11:331500CADCHFsell0.01 / 0.010.738842019.06.24 02:11:33filled00000000<01>0-1.43
2019.06.24 17:50:231501CADCHFbuy0.01 / 0.010.736642019.06.24 17:50:23filledtp 0.73664
2019.06.24 23:08:101502CADCHFsell0.01 / 0.010.737262019.06.24 23:08:10filled00000000<01>0-1.43
2019.06.28 01:25:031503CADCHFsell0.01 / 0.010.745672019.06.28 01:25:03filled00001502<02>0-1.43
2019.07.02 01:44:161504CADCHFsell0.01 / 0.010.751762019.07.02 01:44:16filled00001502<03>0-1.43
2019.07.02 01:44:161505CADCHFbuy0.01 / 0.010.751962019.07.02 01:44:16filled00000000<01>0-1.43
2019.07.03 16:08:261506CADCHFsell0.01 / 0.010.754162019.07.03 16:08:26filledtp 0.75416
2019.07.03 23:03:371507CADCHFsell0.02 / 0.020.755122019.07.03 23:03:37filled00001502<04>0-1.43
2019.07.04 02:54:221508CADCHFbuy0.01 / 0.010.755112019.07.04 02:54:22filled00000000<01>0-1.43
2019.07.05 15:30:011509CADCHFsell0.01 / 0.010.757312019.07.05 15:30:01filledtp 0.75731
2019.07.08 02:49:541510CADCHFsell0.03 / 0.030.757962019.07.08 02:49:54filled00001502<05>0-1.43
2019.07.08 03:30:331511CADCHFbuy0.01 / 0.010.758072019.07.08 03:30:33filled00000000<01>0-1.43
2019.07.08 16:22:161512CADCHFsell0.01 / 0.010.760272019.07.08 16:22:16filledtp 0.76027
2019.07.08 17:11:171513CADCHFsell0.06 / 0.060.760762019.07.08 17:11:17filled00001502<06>0-1.43
2019.07.08 21:00:001514CADCHFbuy0.01 / 0.010.758832019.07.08 21:00:00filled00000000<01>0-1.43
2019.07.09 11:32:421515CADCHFbuy0.01 / 0.010.756832019.07.09 11:32:42filled00001514<02>0-1.43
2019.07.10 17:01:341516CADCHFbuy0.01 / 0.010.755102019.07.10 17:01:34filledtp 0.75510
2019.07.10 17:01:341517CADCHFbuy0.01 / 0.010.755102019.07.10 17:01:34filledtp 0.75510
2019.07.10 17:01:341518CADCHFbuy0.01 / 0.010.755102019.07.10 17:01:34filledtp 0.75510
2019.07.10 17:01:341519CADCHFbuy0.02 / 0.020.755102019.07.10 17:01:34filledtp 0.75510
2019.07.10 17:01:341520CADCHFbuy0.03 / 0.030.755102019.07.10 17:01:34filledtp 0.75510
2019.07.10 17:01:341521CADCHFbuy0.06 / 0.060.755102019.07.10 17:01:34filledtp 0.75510
2019.07.10 17:32:061522CADCHFbuy0.01 / 0.010.754622019.07.10 17:32:06filled00001514<03>0-1.43
2019.07.10 19:30:011523CADCHFsell0.01 / 0.010.755242019.07.10 19:30:01filled00000000<01>0-1.43
2019.07.10 21:21:041524CADCHFsell0.01 / 0.010.757242019.07.10 21:21:04filled00001523<02>0-1.43
2019.07.12 05:09:181525CADCHFsell0.01 / 0.010.758952019.07.12 05:09:18filledtp 0.75895
2019.07.12 05:09:181526CADCHFsell0.01 / 0.010.758952019.07.12 05:09:18filledtp 0.75895
2019.07.12 05:09:181527CADCHFsell0.01 / 0.010.758952019.07.12 05:09:18filledtp 0.75895
2019.07.12 07:02:101528CADCHFbuy0.01 / 0.010.759012019.07.12 07:02:10filled00000000<01>0-1.43
2019.07.12 13:50:021529CADCHFbuy0.01 / 0.010.757002019.07.12 13:50:02filled00001528<02>0-1.43
2019.07.12 18:10:281530CADCHFbuy0.01 / 0.010.754792019.07.12 18:10:28filled00001528<03>0-1.43
2019.07.15 14:09:571531CADCHFbuy0.01 / 0.010.753982019.07.15 14:09:57filledtp 0.75398
2019.07.15 14:09:571532CADCHFbuy0.01 / 0.010.753982019.07.15 14:09:57filledtp 0.75398
2019.07.15 15:31:031533CADCHFsell0.01 / 0.010.754152019.07.15 15:31:03filled00000000<01>0-1.43
2019.07.16 14:41:021534CADCHFsell0.01 / 0.010.756302019.07.16 14:41:02filled00001533<02>0-1.43
2019.07.17 13:20:051535CADCHFsell0.01 / 0.010.758512019.07.17 13:20:05filled00001533<03>0-1.43
2019.07.18 17:06:041536CADCHFbuy0.01 / 0.010.754072019.07.18 17:06:04filledtp 0.75407
2019.07.18 17:06:041537CADCHFbuy0.01 / 0.010.754072019.07.18 17:06:04filledtp 0.75407
2019.07.18 17:06:041538CADCHFbuy0.01 / 0.010.754072019.07.18 17:06:04filledtp 0.75407
2019.07.18 20:00:001539CADCHFsell0.01 / 0.010.754622019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.19 15:30:001540CADCHFbuy0.01 / 0.010.752412019.07.19 15:30:00filledtp 0.75241
2019.07.19 16:00:211541CADCHFbuy0.02 / 0.020.750422019.07.19 16:00:21filled00001528<04>0-1.43
2019.07.19 18:00:001542CADCHFsell0.01 / 0.010.751102019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.22 04:28:081543CADCHFsell0.01 / 0.010.753102019.07.22 04:28:08filled00001542<02>0-1.43
2019.07.22 15:50:491544CADCHFbuy0.01 / 0.010.749902019.07.22 15:50:49filledtp 0.74990
2019.07.22 15:50:491545CADCHFbuy0.01 / 0.010.749902019.07.22 15:50:49filledtp 0.74990
2019.07.22 19:00:001546CADCHFsell0.01 / 0.010.748272019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 15:14:181547CADCHFbuy0.03 / 0.030.747812019.07.23 15:14:18filled00001528<05>0-1.43
2019.07.23 20:43:231548CADCHFsell0.01 / 0.010.750272019.07.23 20:43:23filled00001546<02>0-1.43
2019.07.25 14:54:571549CADCHFsell0.01 / 0.010.752472019.07.25 14:54:57filledtp 0.75247
2019.07.25 14:54:571550CADCHFsell0.01 / 0.010.752472019.07.25 14:54:57filledtp 0.75247
2019.07.25 14:54:571551CADCHFsell0.01 / 0.010.752472019.07.25 14:54:57filledtp 0.75247
2019.07.25 14:54:571552CADCHFsell0.02 / 0.020.752472019.07.25 14:54:57filledtp 0.75247
2019.07.25 14:54:571553CADCHFsell0.03 / 0.030.752472019.07.25 14:54:57filledtp 0.75247
2019.07.25 15:00:121554CADCHFsell0.01 / 0.010.752642019.07.25 15:00:12filled00001546<03>0-1.43
2019.07.25 16:30:001555CADCHFbuy0.01 / 0.010.752832019.07.25 16:30:00filled00000000<01>0-1.43
2019.07.30 14:24:151556CADCHFbuy0.01 / 0.010.750832019.07.30 14:24:15filled00001555<02>0-1.43
2019.07.31 06:43:291557CADCHFsell0.01 / 0.010.754032019.07.31 06:43:29filledtp 0.75403
2019.07.31 06:43:291558CADCHFsell0.01 / 0.010.754032019.07.31 06:43:29filledtp 0.75403
2019.07.31 09:30:001559CADCHFbuy0.01 / 0.010.753932019.07.31 09:30:00filled00000000<01>0-1.43
2019.07.31 17:30:001560CADCHFsell0.02 / 0.020.755152019.07.31 17:30:00filled00001546<04>0-1.43
2019.08.01 16:30:461561CADCHFbuy0.01 / 0.010.751922019.08.01 16:30:46filled00001559<02>0-1.43
2019.08.01 20:34:171562CADCHFbuy0.01 / 0.010.750812019.08.01 20:34:17filledtp 0.75081
2019.08.01 20:34:171563CADCHFbuy0.01 / 0.010.750812019.08.01 20:34:17filledtp 0.75081
2019.08.01 20:34:171564CADCHFbuy0.01 / 0.010.750812019.08.01 20:34:17filledtp 0.75081
2019.08.01 20:34:171565CADCHFbuy0.02 / 0.020.750812019.08.01 20:34:17filledtp 0.75081
2019.08.01 21:02:061566CADCHFbuy0.01 / 0.010.749702019.08.01 21:02:06filled00001559<03>0-1.43
2019.08.02 05:01:001567CADCHFsell0.01 / 0.010.747822019.08.02 05:01:00filled00000000<01>0-1.43
2019.08.02 10:05:251568CADCHFbuy0.02 / 0.020.747292019.08.02 10:05:25filled00001559<04>0-1.43
2019.08.02 10:55:281569CADCHFbuy0.01 / 0.010.745622019.08.02 10:55:28filledtp 0.74562
2019.08.02 14:44:241570CADCHFbuy0.03 / 0.030.744682019.08.02 14:44:24filled00001559<05>0-1.43
2019.08.02 22:00:001571CADCHFsell0.01 / 0.010.743532019.08.02 22:00:00filled00000000<01>0-1.43
2019.08.05 04:33:451572CADCHFbuy0.06 / 0.060.741872019.08.05 04:33:45filled00001559<06>0-1.43
2019.08.05 04:35:141573CADCHFbuy0.01 / 0.010.741322019.08.05 04:35:14filledtp 0.74132
2019.08.05 10:45:561574CADCHFbuy0.15 / 0.150.738862019.08.05 10:45:56filled00001559<07>0-1.43
2019.08.05 13:30:001575CADCHFsell0.01 / 0.010.736632019.08.05 13:30:00filled00000000<01>0-1.43
2019.08.05 16:47:351576CADCHFsell0.01 / 0.010.738632019.08.05 16:47:35filled00001575<02>0-1.43
2019.08.06 01:05:571577CADCHFbuy0.36 / 0.360.735612019.08.06 01:05:57filled00001559<08>0-1.43
2019.08.06 01:08:001578CADCHFbuy0.01 / 0.010.735422019.08.06 01:08:00filledtp 0.73542
2019.08.06 01:08:001579CADCHFbuy0.01 / 0.010.735422019.08.06 01:08:00filledtp 0.73542
2019.08.06 04:00:001580CADCHFsell0.01 / 0.010.734952019.08.06 04:00:00filled00000000<01>0-1.43
2019.08.06 04:35:401581CADCHFsell0.01 / 0.010.736952019.08.06 04:35:40filled00001580<02>0-1.43
2019.08.06 07:07:261582CADCHFsell0.01 / 0.010.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:07:261583CADCHFsell0.01 / 0.010.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:07:261584CADCHFsell0.01 / 0.010.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:07:261585CADCHFsell0.02 / 0.020.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:07:261586CADCHFsell0.03 / 0.030.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:07:261587CADCHFsell0.06 / 0.060.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:07:261588CADCHFsell0.15 / 0.150.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:07:261589CADCHFsell0.36 / 0.360.739462019.08.06 07:07:26filledtp 0.73946
2019.08.06 07:31:101590CADCHFsell0.01 / 0.010.739162019.08.06 07:31:10filled00001580<03>0-1.43
2019.08.06 12:30:001591CADCHFbuy0.01 / 0.010.737992019.08.06 12:30:00filled00000000<01>0-1.43
2019.08.06 17:03:031592CADCHFsell0.01 / 0.010.740192019.08.06 17:03:03filledtp 0.74019
2019.08.06 19:00:001593CADCHFbuy0.01 / 0.010.738222019.08.06 19:00:00filled00000000<01>0-1.43
2019.08.06 19:36:431594CADCHFbuy0.01 / 0.010.736212019.08.06 19:36:43filled00001593<02>0-1.43
2019.08.06 20:02:051595CADCHFbuy0.01 / 0.010.734822019.08.06 20:02:05filledtp 0.73482
2019.08.06 20:02:051596CADCHFbuy0.01 / 0.010.734822019.08.06 20:02:05filledtp 0.73482
2019.08.06 20:02:051597CADCHFbuy0.01 / 0.010.734822019.08.06 20:02:05filledtp 0.73482
2019.08.06 22:00:001598CADCHFsell0.01 / 0.010.735512019.08.06 22:00:00filled00000000<01>0-1.43
2019.08.07 05:00:091599CADCHFbuy0.01 / 0.010.733982019.08.07 05:00:09filled00001593<03>0-1.43
2019.08.07 05:33:071600CADCHFbuy0.01 / 0.010.733302019.08.07 05:33:07filledtp 0.73330
2019.08.07 07:30:021601CADCHFsell0.01 / 0.010.733802019.08.07 07:30:02filled00000000<01>0-1.43
2019.08.07 11:00:411602CADCHFsell0.01 / 0.010.735822019.08.07 11:00:41filled00001601<02>0-1.43
2019.08.07 15:05:011603CADCHFbuy0.01 / 0.010.732612019.08.07 15:05:01filledtp 0.73261
2019.08.07 15:05:011604CADCHFbuy0.01 / 0.010.732612019.08.07 15:05:01filledtp 0.73261
2019.08.07 16:00:401605CADCHFbuy0.02 / 0.020.731222019.08.07 16:00:40filled00001593<04>0-1.43
2019.08.07 17:30:001606CADCHFsell0.01 / 0.010.730912019.08.07 17:30:00filled00000000<01>0-1.43
2019.08.07 18:41:031607CADCHFbuy0.01 / 0.010.728712019.08.07 18:41:03filledtp 0.72871
2019.08.07 19:02:531608CADCHFbuy0.03 / 0.030.728612019.08.07 19:02:53filled00001593<05>0-1.43
2019.08.07 20:30:001609CADCHFsell0.01 / 0.010.728862019.08.07 20:30:00filled00000000<01>0-1.43
2019.08.07 21:09:241610CADCHFsell0.01 / 0.010.730872019.08.07 21:09:24filled00001609<02>0-1.43
2019.08.07 22:39:181611CADCHFsell0.01 / 0.010.732692019.08.07 22:39:18filledtp 0.73269
2019.08.07 22:39:181612CADCHFsell0.01 / 0.010.732692019.08.07 22:39:18filledtp 0.73269
2019.08.07 22:39:181613CADCHFsell0.01 / 0.010.732692019.08.07 22:39:18filledtp 0.73269
2019.08.07 22:39:181614CADCHFsell0.02 / 0.020.732692019.08.07 22:39:18filledtp 0.73269
2019.08.07 22:39:181615CADCHFsell0.03 / 0.030.732692019.08.07 22:39:18filledtp 0.73269
2019.08.07 23:05:571616CADCHFsell0.01 / 0.010.733082019.08.07 23:05:57filled00001609<03>0-1.43
2019.08.08 01:05:131617CADCHFbuy0.01 / 0.010.732702019.08.08 01:05:13filled00000000<01>0-1.43
2019.08.08 15:43:541618CADCHFsell0.01 / 0.010.734902019.08.08 15:43:54filledtp 0.73490
2019.08.08 16:39:391619CADCHFsell0.02 / 0.020.735482019.08.08 16:39:39filled00001609<04>0-1.43
2019.08.08 22:00:001620CADCHFbuy0.01 / 0.010.736732019.08.08 22:00:00filled00000000<01>0-1.43
2019.08.09 16:01:111621CADCHFbuy0.01 / 0.010.733632019.08.09 16:01:11filled00001620<02>0-1.43
2019.08.13 12:26:251622CADCHFbuy0.01 / 0.010.731302019.08.13 12:26:25filledtp 0.73130
2019.08.13 12:26:251623CADCHFbuy0.01 / 0.010.731302019.08.13 12:26:25filledtp 0.73130
2019.08.13 12:26:251624CADCHFbuy0.01 / 0.010.731302019.08.13 12:26:25filledtp 0.73130
2019.08.13 12:26:251625CADCHFbuy0.02 / 0.020.731302019.08.13 12:26:25filledtp 0.73130
2019.08.13 12:30:371626CADCHFbuy0.01 / 0.010.731252019.08.13 12:30:37filled00001620<03>0-1.43
2019.08.13 15:16:311627CADCHFbuy0.02 / 0.020.728842019.08.13 15:16:31filled00001620<04>0-1.43
2019.08.13 16:48:531628CADCHFsell0.01 / 0.010.733262019.08.13 16:48:53filledtp 0.73326
2019.08.13 16:48:531629CADCHFsell0.01 / 0.010.733262019.08.13 16:48:53filledtp 0.73326
2019.08.13 16:48:531630CADCHFsell0.01 / 0.010.733262019.08.13 16:48:53filledtp 0.73326
2019.08.13 16:48:531631CADCHFsell0.02 / 0.020.733262019.08.13 16:48:53filledtp 0.73326
2019.08.13 17:30:001632CADCHFsell0.01 / 0.010.739532019.08.13 17:30:00filled00000000<01>0-1.43
2019.08.13 17:42:271633CADCHFbuy0.01 / 0.010.737332019.08.13 17:42:27filledtp 0.73733
2019.08.13 19:30:001634CADCHFsell0.01 / 0.010.737712019.08.13 19:30:00filled00000000<01>0-1.43
2019.08.13 20:30:001635CADCHFbuy0.01 / 0.010.736962019.08.13 20:30:00filled00000000<01>0-1.43
2019.08.14 11:34:151636CADCHFbuy0.01 / 0.010.735502019.08.14 11:34:15filledtp 0.73550
2019.08.14 13:07:421637CADCHFbuy0.01 / 0.010.734962019.08.14 13:07:42filled00001635<02>0-1.43
2019.08.14 14:20:231638CADCHFbuy0.01 / 0.010.732722019.08.14 14:20:23filled00001635<03>0-1.43
2019.08.14 16:03:001639CADCHFsell0.01 / 0.010.730982019.08.14 16:03:00filled00000000<01>0-1.43
2019.08.14 16:31:291640CADCHFbuy0.02 / 0.020.730322019.08.14 16:31:29filled00001635<04>0-1.43
2019.08.15 09:35:111641CADCHFsell0.01 / 0.010.732992019.08.15 09:35:11filled00001639<02>0-1.43
2019.08.15 13:39:571642CADCHFbuy0.01 / 0.010.729772019.08.15 13:39:57filledtp 0.72977
2019.08.15 13:39:571643CADCHFbuy0.01 / 0.010.729772019.08.15 13:39:57filledtp 0.72977
2019.08.15 14:30:001644CADCHFsell0.01 / 0.010.732312019.08.15 14:30:00filled00000000<01>0-1.43
2019.08.16 05:31:071645CADCHFsell0.01 / 0.010.734312019.08.16 05:31:07filled00001644<02>0-1.43
2019.08.16 05:39:461646CADCHFsell0.01 / 0.010.734452019.08.16 05:39:46filledtp 0.73445
2019.08.16 05:39:461647CADCHFsell0.01 / 0.010.734452019.08.16 05:39:46filledtp 0.73445
2019.08.16 05:39:461648CADCHFsell0.01 / 0.010.734452019.08.16 05:39:46filledtp 0.73445
2019.08.16 05:39:461649CADCHFsell0.02 / 0.020.734452019.08.16 05:39:46filledtp 0.73445
2019.08.16 11:32:001650CADCHFbuy0.01 / 0.010.735762019.08.16 11:32:00filled00000000<01>0-1.43
2019.08.16 12:01:411651CADCHFsell0.01 / 0.010.736732019.08.16 12:01:41filled00001644<03>0-1.43
2019.08.16 13:17:071652CADCHFsell0.01 / 0.010.737962019.08.16 13:17:07filledtp 0.73796
2019.08.16 14:30:001653CADCHFbuy0.01 / 0.010.736832019.08.16 14:30:00filled00000000<01>0-1.43
2019.08.19 13:33:471654CADCHFsell0.01 / 0.010.739032019.08.19 13:33:47filledtp 0.73903
2019.08.19 13:56:461655CADCHFsell0.02 / 0.020.739142019.08.19 13:56:46filled00001644<04>0-1.43
2019.08.19 17:32:001656CADCHFbuy0.01 / 0.010.738152019.08.19 17:32:00filled00000000<01>0-1.43
2019.08.19 19:56:111657CADCHFbuy0.01 / 0.010.736152019.08.19 19:56:11filled00001656<02>0-1.43
2019.08.20 12:01:061658CADCHFbuy0.01 / 0.010.734912019.08.20 12:01:06filledtp 0.73491
2019.08.20 12:01:061659CADCHFbuy0.01 / 0.010.734912019.08.20 12:01:06filledtp 0.73491
2019.08.20 12:01:061660CADCHFbuy0.01 / 0.010.734912019.08.20 12:01:06filledtp 0.73491
2019.08.20 12:01:061661CADCHFbuy0.02 / 0.020.734912019.08.20 12:01:06filledtp 0.73491
2019.08.20 15:31:001662CADCHFsell0.01 / 0.010.736372019.08.20 15:31:00filled00000000<01>0-1.43
2019.08.20 20:36:291663CADCHFbuy0.01 / 0.010.734172019.08.20 20:36:29filledtp 0.73417
2019.08.20 22:00:001664CADCHFsell0.01 / 0.010.734482019.08.20 22:00:00filled00000000<01>0-1.43
2019.08.21 11:50:331665CADCHFsell0.01 / 0.010.736482019.08.21 11:50:33filled00001664<02>0-1.43
2019.08.21 16:01:151666CADCHFsell0.01 / 0.010.738942019.08.21 16:01:15filled00001664<03>0-1.43
2019.08.21 16:14:421667CADCHFsell0.01 / 0.010.739352019.08.21 16:14:42filledtp 0.73935
2019.08.21 16:14:421668CADCHFsell0.01 / 0.010.739352019.08.21 16:14:42filledtp 0.73935
2019.08.21 18:02:001669CADCHFbuy0.01 / 0.010.738762019.08.21 18:02:00filled00000000<01>0-1.43
2019.08.22 14:55:341670CADCHFsell0.01 / 0.010.740952019.08.22 14:55:34filledtp 0.74095
2019.08.22 17:01:001671CADCHFbuy0.01 / 0.010.740332019.08.22 17:01:00filled00000000<01>0-1.43
2019.08.23 11:54:291672CADCHFsell0.02 / 0.020.741352019.08.23 11:54:29filled00001664<04>0-1.43
2019.08.23 18:00:521673CADCHFbuy0.01 / 0.010.738332019.08.23 18:00:52filled00001671<02>0-1.43
2019.08.23 18:04:551674CADCHFbuy0.01 / 0.010.737092019.08.23 18:04:55filledtp 0.73709
2019.08.23 18:04:551675CADCHFbuy0.01 / 0.010.737092019.08.23 18:04:55filledtp 0.73709
2019.08.23 18:04:551676CADCHFbuy0.01 / 0.010.737092019.08.23 18:04:55filledtp 0.73709
2019.08.23 18:04:551677CADCHFbuy0.02 / 0.020.737092019.08.23 18:04:55filledtp 0.73709
2019.08.23 18:32:071678CADCHFbuy0.01 / 0.010.734582019.08.23 18:32:07filled00001671<03>0-1.43
2019.08.23 20:00:201679CADCHFbuy0.02 / 0.020.732152019.08.23 20:00:20filled00001671<04>0-1.43
2019.08.23 21:30:001680CADCHFsell0.01 / 0.010.732842019.08.23 21:30:00filled00000000<01>0-1.43
2019.08.26 01:24:221681CADCHFbuy0.01 / 0.010.730632019.08.26 01:24:22filledtp 0.73063
2019.08.26 03:00:001682CADCHFsell0.01 / 0.010.730562019.08.26 03:00:00filled00000000<01>0-1.43
2019.08.26 03:41:501683CADCHFsell0.01 / 0.010.732562019.08.26 03:41:50filled00001682<02>0-1.43
2019.08.26 11:30:571684CADCHFsell0.01 / 0.010.735562019.08.26 11:30:57filled00001682<03>0-1.43
2019.08.26 12:36:241685CADCHFsell0.01 / 0.010.736912019.08.26 12:36:24filledtp 0.73691
2019.08.26 12:36:241686CADCHFsell0.01 / 0.010.736912019.08.26 12:36:24filledtp 0.73691
2019.08.26 12:36:241687CADCHFsell0.01 / 0.010.736912019.08.26 12:36:24filledtp 0.73691
2019.08.26 12:36:241688CADCHFsell0.02 / 0.020.736912019.08.26 12:36:24filledtp 0.73691
2019.08.26 13:08:011689CADCHFbuy0.01 / 0.010.736172019.08.26 13:08:01filled00000000<01>0-1.43
2019.08.26 19:45:051690CADCHFsell0.02 / 0.020.737972019.08.26 19:45:05filled00001682<04>0-1.43
2019.08.26 19:51:041691CADCHFsell0.01 / 0.010.738372019.08.26 19:51:04filledtp 0.73837
2019.08.27 03:30:001692CADCHFbuy0.01 / 0.010.738812019.08.27 03:30:00filled00000000<01>0-1.43
2019.08.27 12:02:341693CADCHFsell0.03 / 0.030.740582019.08.27 12:02:34filled00001682<05>0-1.43
2019.08.27 13:10:041694CADCHFsell0.01 / 0.010.741012019.08.27 13:10:04filledtp 0.74101
2019.08.27 14:30:031695CADCHFbuy0.01 / 0.010.741102019.08.27 14:30:03filled00000000<01>0-1.43
2019.08.27 18:30:321696CADCHFbuy0.01 / 0.010.738712019.08.27 18:30:32filled00001695<02>0-1.43
2019.08.29 04:38:501697CADCHFbuy0.01 / 0.010.736502019.08.29 04:38:50filled00001695<03>0-1.43
2019.08.29 04:44:001698CADCHFbuy0.01 / 0.010.736392019.08.29 04:44:00filledtp 0.73639
2019.08.29 04:44:001699CADCHFbuy0.01 / 0.010.736392019.08.29 04:44:00filledtp 0.73639
2019.08.29 04:44:001700CADCHFbuy0.01 / 0.010.736392019.08.29 04:44:00filledtp 0.73639
2019.08.29 04:44:001701CADCHFbuy0.02 / 0.020.736392019.08.29 04:44:00filledtp 0.73639
2019.08.29 04:44:001702CADCHFbuy0.03 / 0.030.736392019.08.29 04:44:00filledtp 0.73639
2019.08.29 08:30:001703CADCHFsell0.01 / 0.010.736532019.08.29 08:30:00filled00000000<01>0-1.43
2019.08.29 10:51:341704CADCHFsell0.01 / 0.010.738552019.08.29 10:51:34filled00001703<02>0-1.43
2019.08.29 12:05:011705CADCHFsell0.01 / 0.010.740822019.08.29 12:05:01filled00001703<03>0-1.43
2019.08.29 12:05:391706CADCHFsell0.01 / 0.010.740962019.08.29 12:05:39filledtp 0.74096
2019.08.29 12:05:391707CADCHFsell0.01 / 0.010.740962019.08.29 12:05:39filledtp 0.74096
2019.08.29 12:05:391708CADCHFsell0.01 / 0.010.740962019.08.29 12:05:39filledtp 0.74096
2019.08.29 14:00:001709CADCHFbuy0.01 / 0.010.739722019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.29 19:45:151710CADCHFsell0.01 / 0.010.741922019.08.29 19:45:15filledtp 0.74192
2019.08.30 05:02:001711CADCHFbuy0.01 / 0.010.742642019.08.30 05:02:00filled00000000<01>0-1.43
2019.08.30 10:39:051712CADCHFsell0.02 / 0.020.743232019.08.30 10:39:05filled00001703<04>0-1.43
2019.08.30 15:30:001713CADCHFsell0.01 / 0.010.744842019.08.30 15:30:00filledtp 0.74484
2019.08.30 17:30:001714CADCHFbuy0.01 / 0.010.743932019.08.30 17:30:00filled00000000<01>0-1.43
2019.09.03 12:20:301715CADCHFbuy0.01 / 0.010.741932019.09.03 12:20:30filled00001714<02>0-1.43
2019.09.03 16:02:391716CADCHFbuy0.01 / 0.010.739722019.09.03 16:02:39filled00001714<03>0-1.43
2019.09.03 17:09:141717CADCHFbuy0.01 / 0.010.739052019.09.03 17:09:14filledtp 0.73905
2019.09.03 17:09:141718CADCHFbuy0.01 / 0.010.739052019.09.03 17:09:14filledtp 0.73905
2019.09.03 17:09:141719CADCHFbuy0.01 / 0.010.739052019.09.03 17:09:14filledtp 0.73905
2019.09.03 17:09:141720CADCHFbuy0.02 / 0.020.739052019.09.03 17:09:14filledtp 0.73905
2019.09.03 19:30:001721CADCHFsell0.01 / 0.010.740442019.09.03 19:30:00filled00000000<01>0-1.43
2019.09.04 16:52:001722CADCHFbuy0.01 / 0.010.738232019.09.04 16:52:00filledtp 0.73823
2019.09.04 19:01:001723CADCHFsell0.01 / 0.010.740842019.09.04 19:01:00filled00000000<01>0-1.43
2019.09.05 04:36:271724CADCHFsell0.01 / 0.010.742852019.09.05 04:36:27filled00001723<02>0-1.43
2019.09.05 05:44:441725CADCHFsell0.01 / 0.010.744052019.09.05 05:44:44filledtp 0.74405
2019.09.05 05:44:441726CADCHFsell0.01 / 0.010.744052019.09.05 05:44:44filledtp 0.74405
2019.09.05 05:44:441727CADCHFsell0.01 / 0.010.744052019.09.05 05:44:44filledtp 0.74405
2019.09.05 08:00:001728CADCHFbuy0.01 / 0.010.744252019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 13:17:071729CADCHFsell0.01 / 0.010.745062019.09.05 13:17:07filled00001723<03>0-1.43
2019.09.06 06:20:501730CADCHFsell0.01 / 0.010.746452019.09.06 06:20:50filledtp 0.74645
2019.09.06 08:00:001731CADCHFbuy0.01 / 0.010.746952019.09.06 08:00:00filled00000000<01>0-1.43
2019.09.06 09:58:371732CADCHFsell0.02 / 0.020.747522019.09.06 09:58:37filled00001723<04>0-1.43
2019.09.06 12:18:251733CADCHFsell0.01 / 0.010.749152019.09.06 12:18:25filledtp 0.74915
2019.09.06 16:00:211734CADCHFsell0.03 / 0.030.750122019.09.06 16:00:21filled00001723<05>0-1.43
2019.09.06 22:31:001735CADCHFbuy0.01 / 0.010.749842019.09.06 22:31:00filled00000000<01>0-1.43
2019.09.09 11:32:451736CADCHFsell0.01 / 0.010.752042019.09.09 11:32:45filledtp 0.75204
2019.09.09 13:00:001737CADCHFbuy0.01 / 0.010.752292019.09.09 13:00:00filled00000000<01>0-1.43
2019.09.09 13:45:421738CADCHFsell0.06 / 0.060.752972019.09.09 13:45:42filled00001723<06>0-1.43
2019.09.10 18:51:311739CADCHFsell0.01 / 0.010.754492019.09.10 18:51:31filledtp 0.75449
2019.09.10 21:01:021740CADCHFbuy0.01 / 0.010.753972019.09.10 21:01:02filled00000000<01>0-1.43
2019.09.11 13:34:511741CADCHFsell0.15 / 0.150.755972019.09.11 13:34:51filled00001723<07>0-1.43
2019.09.11 14:41:081742CADCHFsell0.01 / 0.010.756172019.09.11 14:41:08filledtp 0.75617
2019.09.11 15:31:001743CADCHFbuy0.01 / 0.010.755802019.09.11 15:31:00filled00000000<01>0-1.43
2019.09.11 18:17:181744CADCHFbuy0.01 / 0.010.753802019.09.11 18:17:18filled00001743<02>0-1.43
2019.09.11 19:12:001745CADCHFbuy0.01 / 0.010.751792019.09.11 19:12:00filledtp 0.75179
2019.09.11 19:12:001746CADCHFbuy0.01 / 0.010.751792019.09.11 19:12:00filledtp 0.75179
2019.09.11 19:12:001747CADCHFbuy0.01 / 0.010.751792019.09.11 19:12:00filledtp 0.75179
2019.09.11 19:12:001748CADCHFbuy0.02 / 0.020.751792019.09.11 19:12:00filledtp 0.75179
2019.09.11 19:12:001749CADCHFbuy0.03 / 0.030.751792019.09.11 19:12:00filledtp 0.75179
2019.09.11 19:12:001750CADCHFbuy0.06 / 0.060.751792019.09.11 19:12:00filledtp 0.75179
2019.09.11 19:12:001751CADCHFbuy0.15 / 0.150.751792019.09.11 19:12:00filledtp 0.75179
2019.09.11 20:30:001752CADCHFsell0.01 / 0.010.752602019.09.11 20:30:00filled00000000<01>0-1.43
2019.09.12 11:17:221753CADCHFbuy0.01 / 0.010.751562019.09.12 11:17:22filled00001743<03>0-1.43
2019.09.12 16:45:251754CADCHFbuy0.01 / 0.010.750362019.09.12 16:45:25filledtp 0.75036
2019.09.12 19:01:071755CADCHFbuy0.02 / 0.020.749152019.09.12 19:01:07filled00001743<04>0-1.43
2019.09.12 20:03:001756CADCHFsell0.01 / 0.010.749072019.09.12 20:03:00filled00000000<01>0-1.43
2019.09.13 09:42:001757CADCHFbuy0.01 / 0.010.746862019.09.13 09:42:00filledtp 0.74686
2019.09.13 10:08:331758CADCHFbuy0.03 / 0.030.746542019.09.13 10:08:33filled00001743<05>0-1.43
2019.09.13 11:00:001759CADCHFsell0.01 / 0.010.746912019.09.13 11:00:00filled00000000<01>0-1.43
2019.09.16 16:00:231760CADCHFsell0.01 / 0.010.748982019.09.16 16:00:23filled00001759<02>0-1.43
2019.09.17 12:10:101761CADCHFsell0.01 / 0.010.750482019.09.17 12:10:10filledtp 0.75048
2019.09.17 12:10:101762CADCHFsell0.01 / 0.010.750482019.09.17 12:10:10filledtp 0.75048
2019.09.17 12:10:101763CADCHFsell0.01 / 0.010.750482019.09.17 12:10:10filledtp 0.75048
2019.09.17 12:10:101764CADCHFsell0.02 / 0.020.750482019.09.17 12:10:10filledtp 0.75048
2019.09.17 12:10:101765CADCHFsell0.03 / 0.030.750482019.09.17 12:10:10filledtp 0.75048
2019.09.17 17:30:001766CADCHFbuy0.01 / 0.010.749012019.09.17 17:30:00filled00000000<01>0-1.43
2019.09.18 15:30:011767CADCHFsell0.01 / 0.010.751212019.09.18 15:30:01filledtp 0.75121
2019.09.18 16:18:151768CADCHFsell0.01 / 0.010.751192019.09.18 16:18:15filled00001759<03>0-1.43
2019.09.18 17:30:001769CADCHFbuy0.01 / 0.010.750312019.09.18 17:30:00filled00000000<01>0-1.43
2019.09.19 11:01:191770CADCHFbuy0.01 / 0.010.746772019.09.19 11:01:19filledtp 0.74677
2019.09.19 11:01:191771CADCHFbuy0.01 / 0.010.746772019.09.19 11:01:19filledtp 0.74677
2019.09.19 11:01:191772CADCHFbuy0.01 / 0.010.746772019.09.19 11:01:19filledtp 0.74677
2019.09.19 11:13:011773CADCHFbuy0.01 / 0.010.747042019.09.19 11:13:01filled00001769<02>0-1.43
2019.09.19 18:44:101774CADCHFsell0.01 / 0.010.749552019.09.19 18:44:10filled00000000<01>0-1.43
2019.09.20 05:19:211775CADCHFbuy0.01 / 0.010.747342019.09.20 05:19:21filledtp 0.74734
2019.09.20 07:00:001776CADCHFsell0.01 / 0.010.747392019.09.20 07:00:00filled00000000<01>0-1.43
2019.09.23 11:02:011777CADCHFbuy0.01 / 0.010.745182019.09.23 11:02:01filledtp 0.74518
2019.09.23 11:03:591778CADCHFbuy0.01 / 0.010.744842019.09.23 11:03:59filled00001769<03>0-1.43
2019.09.23 13:04:041779CADCHFsell0.01 / 0.010.745222019.09.23 13:04:04filled00000000<01>0-1.43
2019.09.23 16:24:221780CADCHFsell0.01 / 0.010.747222019.09.23 16:24:22filled00001779<02>0-1.43
2019.09.24 19:23:501781CADCHFbuy0.01 / 0.010.744012019.09.24 19:23:50filledtp 0.74401
2019.09.24 19:23:501782CADCHFbuy0.01 / 0.010.744012019.09.24 19:23:50filledtp 0.74401
2019.09.24 21:30:001783CADCHFsell0.01 / 0.010.745092019.09.24 21:30:00filled00000000<01>0-1.43
2019.09.25 19:32:321784CADCHFsell0.01 / 0.010.747102019.09.25 19:32:32filled00001783<02>0-1.43
2019.09.26 10:31:551785CADCHFsell0.01 / 0.010.749312019.09.26 10:31:55filled00001783<03>0-1.43
2019.09.26 10:50:071786CADCHFsell0.01 / 0.010.749582019.09.26 10:50:07filledtp 0.74958
2019.09.26 10:50:071787CADCHFsell0.01 / 0.010.749582019.09.26 10:50:07filledtp 0.74958
2019.09.26 10:50:071788CADCHFsell0.01 / 0.010.749582019.09.26 10:50:07filledtp 0.74958
2019.09.26 15:31:011789CADCHFbuy0.01 / 0.010.750522019.09.26 15:31:01filled00000000<01>0-1.43
2019.09.26 16:34:591790CADCHFbuy0.01 / 0.010.748522019.09.26 16:34:59filled00001789<02>0-1.43
2019.09.30 15:14:141791CADCHFsell0.01 / 0.010.751722019.09.30 15:14:14filledtp 0.75172
2019.09.30 15:14:141792CADCHFsell0.01 / 0.010.751722019.09.30 15:14:14filledtp 0.75172
2019.09.30 15:16:291793CADCHFsell0.02 / 0.020.751722019.09.30 15:16:29filled00001783<04>0-1.43
2019.09.30 19:30:011794CADCHFbuy0.01 / 0.010.753062019.09.30 19:30:01filled00000000<01>0-1.43
2019.10.01 07:31:531795CADCHFsell0.03 / 0.030.754362019.10.01 07:31:53filled00001783<05>0-1.43
2019.10.01 19:01:151796CADCHFbuy0.01 / 0.010.750792019.10.01 19:01:15filled00001794<02>0-1.43
2019.10.02 10:48:011797CADCHFsell0.01 / 0.010.754132019.10.02 10:48:01filledtp 0.75413
2019.10.02 10:48:011798CADCHFsell0.01 / 0.010.754132019.10.02 10:48:01filledtp 0.75413
2019.10.02 13:00:001799CADCHFbuy0.01 / 0.010.754852019.10.02 13:00:00filled00000000<01>0-1.43
2019.10.02 17:00:551800CADCHFbuy0.01 / 0.010.752562019.10.02 17:00:55filled00001799<02>0-1.43
2019.10.02 18:14:051801CADCHFbuy0.01 / 0.010.750372019.10.02 18:14:05filledtp 0.75037
2019.10.02 18:14:051802CADCHFbuy0.01 / 0.010.750372019.10.02 18:14:05filledtp 0.75037
2019.10.02 18:14:051803CADCHFbuy0.01 / 0.010.750372019.10.02 18:14:05filledtp 0.75037
2019.10.02 18:14:051804CADCHFbuy0.02 / 0.020.750372019.10.02 18:14:05filledtp 0.75037
2019.10.02 18:14:051805CADCHFbuy0.03 / 0.030.750372019.10.02 18:14:05filledtp 0.75037
2019.10.02 18:32:051806CADCHFbuy0.01 / 0.010.750352019.10.02 18:32:05filled00001799<03>0-1.43
2019.10.02 22:00:001807CADCHFsell0.01 / 0.010.749192019.10.02 22:00:00filled00000000<01>0-1.43
2019.10.03 01:35:161808CADCHFbuy0.02 / 0.020.747932019.10.03 01:35:16filled00001799<04>0-1.43
2019.10.03 09:31:441809CADCHFsell0.01 / 0.010.751192019.10.03 09:31:44filled00001807<02>0-1.43
2019.10.03 09:51:361810CADCHFsell0.01 / 0.010.752122019.10.03 09:51:36filledtp 0.75212
2019.10.03 09:51:361811CADCHFsell0.01 / 0.010.752122019.10.03 09:51:36filledtp 0.75212
2019.10.03 09:51:361812CADCHFsell0.01 / 0.010.752122019.10.03 09:51:36filledtp 0.75212
2019.10.03 09:51:361813CADCHFsell0.02 / 0.020.752122019.10.03 09:51:36filledtp 0.75212
2019.10.03 11:01:001814CADCHFbuy0.01 / 0.010.751172019.10.03 11:01:00filled00000000<01>0-1.43
2019.10.03 12:24:001815CADCHFbuy0.01 / 0.010.749172019.10.03 12:24:00filled00001814<02>0-1.43
2019.10.03 17:05:171816CADCHFbuy0.01 / 0.010.747972019.10.03 17:05:17filledtp 0.74797
2019.10.03 17:05:171817CADCHFbuy0.01 / 0.010.747972019.10.03 17:05:17filledtp 0.74797
2019.10.03 18:31:001818CADCHFsell0.01 / 0.010.748952019.10.03 18:31:00filled00000000<01>0-1.43
2019.10.04 12:51:541819CADCHFbuy0.01 / 0.010.746962019.10.04 12:51:54filled00001814<03>0-1.43
2019.10.04 13:20:571820CADCHFbuy0.01 / 0.010.746742019.10.04 13:20:57filledtp 0.74674
2019.10.04 15:01:001821CADCHFsell0.01 / 0.010.746252019.10.04 15:01:00filled00000000<01>0-1.43
2019.10.04 16:02:051822CADCHFsell0.01 / 0.010.748772019.10.04 16:02:05filled00001821<02>0-1.43
2019.10.08 13:08:361823CADCHFbuy0.01 / 0.010.745292019.10.08 13:08:36filledtp 0.74529
2019.10.08 13:08:361824CADCHFbuy0.01 / 0.010.745292019.10.08 13:08:36filledtp 0.74529
2019.10.08 13:31:571825CADCHFbuy0.02 / 0.020.744552019.10.08 13:31:57filled00001814<04>0-1.43
2019.10.08 15:31:001826CADCHFsell0.01 / 0.010.744512019.10.08 15:31:00filled00000000<01>0-1.43
2019.10.08 21:30:031827CADCHFsell0.01 / 0.010.746552019.10.08 21:30:03filled00001826<02>0-1.43
2019.10.10 17:21:161828CADCHFsell0.01 / 0.010.748672019.10.10 17:21:16filledtp 0.74867
2019.10.10 17:21:161829CADCHFsell0.01 / 0.010.748672019.10.10 17:21:16filledtp 0.74867
2019.10.10 17:21:161830CADCHFsell0.01 / 0.010.748672019.10.10 17:21:16filledtp 0.74867
2019.10.10 17:21:161831CADCHFsell0.02 / 0.020.748672019.10.10 17:21:16filledtp 0.74867
2019.10.10 17:31:231832CADCHFsell0.01 / 0.010.749432019.10.10 17:31:23filled00001826<03>0-1.43
2019.10.10 20:31:001833CADCHFbuy0.01 / 0.010.748982019.10.10 20:31:00filled00000000<01>0-1.43
2019.10.11 08:30:391834CADCHFsell0.01 / 0.010.751182019.10.11 08:30:39filledtp 0.75118
2019.10.11 11:01:031835CADCHFbuy0.01 / 0.010.751432019.10.11 11:01:03filled00000000<01>0-1.43
2019.10.11 11:49:011836CADCHFsell0.02 / 0.020.751852019.10.11 11:49:01filled00001826<04>0-1.43
2019.10.11 15:30:021837CADCHFsell0.01 / 0.010.753632019.10.11 15:30:02filledtp 0.75363
2019.10.11 16:01:321838CADCHFsell0.03 / 0.030.755682019.10.11 16:01:32filled00001826<05>0-1.43
2019.10.11 17:01:001839CADCHFbuy0.01 / 0.010.755702019.10.11 17:01:00filled00000000<01>0-1.43
2019.10.14 10:14:411840CADCHFbuy0.01 / 0.010.753672019.10.14 10:14:41filled00001839<02>0-1.43
2019.10.17 14:51:221841CADCHFbuy0.01 / 0.010.751462019.10.17 14:51:22filled00001839<03>0-1.43
2019.10.17 15:06:421842CADCHFbuy0.01 / 0.010.750722019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:421843CADCHFbuy0.01 / 0.010.750722019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:421844CADCHFbuy0.01 / 0.010.750722019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:421845CADCHFbuy0.02 / 0.020.750722019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:421846CADCHFbuy0.03 / 0.030.750722019.10.17 15:06:42filledtp 0.75072
2019.10.17 16:35:011847CADCHFsell0.01 / 0.010.750762019.10.17 16:35:01filled00000000<01>0-1.43
2019.10.21 18:01:131848CADCHFsell0.01 / 0.010.752902019.10.21 18:01:13filled00001847<02>0-1.43
2019.10.22 11:36:301849CADCHFsell0.01 / 0.010.755112019.10.22 11:36:30filled00001847<03>0-1.43
2019.10.22 12:29:041850CADCHFsell0.01 / 0.010.755802019.10.22 12:29:04filledtp 0.75580
2019.10.22 12:29:041851CADCHFsell0.01 / 0.010.755802019.10.22 12:29:04filledtp 0.75580
2019.10.22 12:29:041852CADCHFsell0.01 / 0.010.755802019.10.22 12:29:04filledtp 0.75580
2019.10.22 14:33:031853CADCHFbuy0.01 / 0.010.754892019.10.22 14:33:03filled00000000<01>0-1.43
2019.10.23 18:43:461854CADCHFsell0.01 / 0.010.757092019.10.23 18:43:46filledtp 0.75709
2019.10.23 20:10:091855CADCHFsell0.02 / 0.020.757522019.10.23 20:10:09filled00001847<04>0-1.43
2019.10.24 04:30:011856CADCHFbuy0.01 / 0.010.757662019.10.24 04:30:01filled00000000<01>0-1.43
2019.10.25 16:31:311857CADCHFsell0.01 / 0.010.759862019.10.25 16:31:31filledtp 0.75986
2019.10.25 16:35:221858CADCHFsell0.03 / 0.030.760122019.10.25 16:35:22filled00001847<05>0-1.43
2019.10.25 21:00:001859CADCHFbuy0.01 / 0.010.761642019.10.25 21:00:00filled00000000<01>0-1.43
2019.10.28 15:22:461860CADCHFsell0.06 / 0.060.762922019.10.28 15:22:46filled00001847<06>0-1.43
2019.10.29 18:15:271861CADCHFbuy0.01 / 0.010.759622019.10.29 18:15:27filled00001859<02>0-1.43
2019.10.30 10:08:241862CADCHFbuy0.01 / 0.010.758562019.10.30 10:08:24filledtp 0.75856
2019.10.30 10:08:241863CADCHFbuy0.01 / 0.010.758562019.10.30 10:08:24filledtp 0.75856
2019.10.30 10:08:241864CADCHFbuy0.01 / 0.010.758562019.10.30 10:08:24filledtp 0.75856
2019.10.30 10:08:241865CADCHFbuy0.02 / 0.020.758562019.10.30 10:08:24filledtp 0.75856
2019.10.30 10:08:241866CADCHFbuy0.03 / 0.030.758562019.10.30 10:08:24filledtp 0.75856
2019.10.30 10:08:241867CADCHFbuy0.06 / 0.060.758562019.10.30 10:08:24filledtp 0.75856
2019.10.30 11:31:031868CADCHFsell0.01 / 0.010.758402019.10.30 11:31:03filled00000000<01>0-1.43
2019.10.30 16:00:441869CADCHFbuy0.01 / 0.010.756202019.10.30 16:00:44filledtp 0.75620
2019.10.30 16:31:491870CADCHFbuy0.01 / 0.010.754062019.10.30 16:31:49filled00001859<03>0-1.43
2019.10.30 18:36:321871CADCHFbuy0.02 / 0.020.751622019.10.30 18:36:32filled00001859<04>0-1.43
2019.10.31 00:42:091872CADCHFsell0.01 / 0.010.751712019.10.31 00:42:09filled00000000<01>0-1.43
2019.10.31 11:05:091873CADCHFbuy0.01 / 0.010.749512019.10.31 11:05:09filledtp 0.74951
2019.10.31 11:30:371874CADCHFbuy0.03 / 0.030.748892019.10.31 11:30:37filled00001859<05>0-1.43
2019.10.31 15:30:001875CADCHFsell0.01 / 0.010.750342019.10.31 15:30:00filled00000000<01>0-1.43
2019.11.05 08:06:521876CADCHFsell0.01 / 0.010.752342019.11.05 08:06:52filled00001875<02>0-1.43
2019.11.05 10:43:071877CADCHFsell0.01 / 0.010.753752019.11.05 10:43:07filledtp 0.75375
2019.11.05 10:43:071878CADCHFsell0.01 / 0.010.753752019.11.05 10:43:07filledtp 0.75375
2019.11.05 10:43:071879CADCHFsell0.01 / 0.010.753752019.11.05 10:43:07filledtp 0.75375
2019.11.05 10:43:071880CADCHFsell0.02 / 0.020.753752019.11.05 10:43:07filledtp 0.75375
2019.11.05 10:43:071881CADCHFsell0.03 / 0.030.753752019.11.05 10:43:07filledtp 0.75375
2019.11.05 11:16:121882CADCHFsell0.01 / 0.010.754552019.11.05 11:16:12filled00001875<03>0-1.43
2019.11.05 13:30:001883CADCHFbuy0.01 / 0.010.755062019.11.05 13:30:00filled00000000<01>0-1.43
2019.11.06 17:34:551884CADCHFbuy0.01 / 0.010.753062019.11.06 17:34:55filled00001883<02>0-1.43
2019.11.07 19:19:361885CADCHFsell0.01 / 0.010.756252019.11.07 19:19:36filledtp 0.75625
2019.11.07 19:19:361886CADCHFsell0.01 / 0.010.756252019.11.07 19:19:36filledtp 0.75625
2019.11.07 22:01:081887CADCHFbuy0.01 / 0.010.755282019.11.07 22:01:08filled00000000<01>0-1.43
2019.11.08 16:15:161888CADCHFbuy0.01 / 0.010.753282019.11.08 16:15:16filled00001887<02>0-1.43
2019.11.11 15:18:521889CADCHFbuy0.01 / 0.010.751072019.11.11 15:18:52filled00001887<03>0-1.43
2019.11.12 22:44:281890CADCHFbuy0.01 / 0.010.750122019.11.12 22:44:28filledtp 0.75012
2019.11.12 22:44:281891CADCHFbuy0.01 / 0.010.750122019.11.12 22:44:28filledtp 0.75012
2019.11.12 22:44:281892CADCHFbuy0.01 / 0.010.750122019.11.12 22:44:28filledtp 0.75012
2019.11.13 06:16:361893CADCHFbuy0.02 / 0.020.748662019.11.13 06:16:36filled00001887<04>0-1.43
2019.11.13 09:30:001894CADCHFsell0.01 / 0.010.748352019.11.13 09:30:00filled00000000<01>0-1.43
2019.11.13 11:51:361895CADCHFbuy0.01 / 0.010.746152019.11.13 11:51:36filledtp 0.74615
2019.11.13 11:52:231896CADCHFbuy0.03 / 0.030.746052019.11.13 11:52:23filled00001887<05>0-1.43
2019.11.13 13:00:011897CADCHFsell0.01 / 0.010.746272019.11.13 13:00:01filled00000000<01>0-1.43
2019.11.15 16:40:291898CADCHFsell0.01 / 0.010.748272019.11.15 16:40:29filled00001897<02>0-1.43
2019.11.18 14:54:121899CADCHFsell0.01 / 0.010.749982019.11.18 14:54:12filledtp 0.74998
2019.11.18 14:54:121900CADCHFsell0.01 / 0.010.749982019.11.18 14:54:12filledtp 0.74998
2019.11.18 14:54:121901CADCHFsell0.01 / 0.010.749982019.11.18 14:54:12filledtp 0.74998
2019.11.18 14:54:121902CADCHFsell0.02 / 0.020.749982019.11.18 14:54:12filledtp 0.74998
2019.11.18 14:54:121903CADCHFsell0.03 / 0.030.749982019.11.18 14:54:12filledtp 0.74998
2019.11.18 17:01:001904CADCHFbuy0.01 / 0.010.747172019.11.18 17:01:00filled00000000<01>0-1.43
2019.11.18 23:58:261905CADCHFsell0.01 / 0.010.749372019.11.18 23:58:26filledtp 0.74937
2019.11.19 06:00:001906CADCHFbuy0.01 / 0.010.749602019.11.19 06:00:00filled00000000<01>0-1.43
2019.11.19 11:26:051907CADCHFsell0.01 / 0.010.750482019.11.19 11:26:05filled00001897<03>0-1.43
2019.11.19 20:31:001908CADCHFbuy0.01 / 0.010.747142019.11.19 20:31:00filled00001906<02>0-1.43
2019.11.20 03:03:541909CADCHFbuy0.01 / 0.010.746102019.11.20 03:03:54filledtp 0.74610
2019.11.20 03:03:541910CADCHFbuy0.01 / 0.010.746102019.11.20 03:03:54filledtp 0.74610
2019.11.20 03:03:541911CADCHFbuy0.01 / 0.010.746102019.11.20 03:03:54filledtp 0.74610
2019.11.20 04:30:001912CADCHFsell0.01 / 0.010.745922019.11.20 04:30:00filled00000000<01>0-1.43
2019.11.20 10:06:221913CADCHFbuy0.01 / 0.010.744912019.11.20 10:06:22filled00001906<03>0-1.43
2019.11.20 19:58:051914CADCHFbuy0.01 / 0.010.743722019.11.20 19:58:05filledtp 0.74372
2019.11.20 21:30:001915CADCHFsell0.01 / 0.010.745042019.11.20 21:30:00filled00000000<01>0-1.43
2019.11.21 03:53:031916CADCHFbuy0.01 / 0.010.742802019.11.21 03:53:03filledtp 0.74280
2019.11.21 06:00:001917CADCHFsell0.01 / 0.010.744352019.11.21 06:00:00filled00000000<01>0-1.43
2019.11.21 16:31:031918CADCHFsell0.01 / 0.010.746832019.11.21 16:31:03filled00001917<02>0-1.43
2019.11.22 10:06:051919CADCHFsell0.01 / 0.010.749032019.11.22 10:06:05filled00001917<03>0-1.43
2019.11.22 15:30:161920CADCHFsell0.01 / 0.010.749412019.11.22 15:30:16filledtp 0.74941
2019.11.22 15:30:161921CADCHFsell0.01 / 0.010.749412019.11.22 15:30:16filledtp 0.74941
2019.11.22 15:30:161922CADCHFsell0.01 / 0.010.749412019.11.22 15:30:16filledtp 0.74941
2019.11.22 18:01:001923CADCHFbuy0.01 / 0.010.749452019.11.22 18:01:00filled00000000<01>0-1.43
2019.11.26 18:01:281924CADCHFsell0.02 / 0.020.751432019.11.26 18:01:28filled00001917<04>0-1.43
2019.11.27 01:50:411925CADCHFsell0.01 / 0.010.751652019.11.27 01:50:41filledtp 0.75165
2019.11.27 03:30:001926CADCHFbuy0.01 / 0.010.751732019.11.27 03:30:00filled00000000<01>0-1.43
2019.12.02 15:32:141927CADCHFbuy0.01 / 0.010.749732019.12.02 15:32:14filled00001926<02>0-1.43
2019.12.02 17:30:531928CADCHFbuy0.01 / 0.010.747262019.12.02 17:30:53filled00001926<03>0-1.43
2019.12.02 17:31:061929CADCHFbuy0.01 / 0.010.747132019.12.02 17:31:06filledtp 0.74713
2019.12.02 17:31:061930CADCHFbuy0.01 / 0.010.747132019.12.02 17:31:06filledtp 0.74713
2019.12.02 17:31:061931CADCHFbuy0.01 / 0.010.747132019.12.02 17:31:06filledtp 0.74713
2019.12.02 17:31:061932CADCHFbuy0.02 / 0.020.747132019.12.02 17:31:06filledtp 0.74713
2019.12.02 20:30:011933CADCHFsell0.01 / 0.010.746272019.12.02 20:30:01filled00000000<01>0-1.43
2019.12.03 02:02:491934CADCHFbuy0.02 / 0.020.744842019.12.03 02:02:49filled00001926<04>0-1.43
2019.12.03 12:11:211935CADCHFbuy0.01 / 0.010.744062019.12.03 12:11:21filledtp 0.74406
2019.12.03 15:18:141936CADCHFbuy0.03 / 0.030.742232019.12.03 15:18:14filled00001926<05>0-1.43
2019.12.03 19:31:031937CADCHFsell0.01 / 0.010.741672019.12.03 19:31:03filled00000000<01>0-1.43
2019.12.04 11:30:351938CADCHFsell0.01 / 0.010.744382019.12.04 11:30:35filled00001937<02>0-1.43
2019.12.04 17:02:521939CADCHFsell0.01 / 0.010.746232019.12.04 17:02:52filledtp 0.74623
2019.12.04 17:02:521940CADCHFsell0.01 / 0.010.746232019.12.04 17:02:52filledtp 0.74623
2019.12.04 17:02:521941CADCHFsell0.01 / 0.010.746232019.12.04 17:02:52filledtp 0.74623
2019.12.04 17:02:521942CADCHFsell0.02 / 0.020.746232019.12.04 17:02:52filledtp 0.74623
2019.12.04 17:02:521943CADCHFsell0.03 / 0.030.746232019.12.04 17:02:52filledtp 0.74623
2019.12.04 17:31:371944CADCHFsell0.01 / 0.010.746762019.12.04 17:31:37filled00001937<03>0-1.43
2019.12.04 19:10:251945CADCHFsell0.02 / 0.020.749162019.12.04 19:10:25filled00001937<04>0-1.43
2019.12.04 23:00:001946CADCHFbuy0.01 / 0.010.749442019.12.04 23:00:00filled00000000<01>0-1.43
2019.12.05 16:30:131947CADCHFsell0.01 / 0.010.751632019.12.05 16:30:13filledtp 0.75163
2019.12.05 17:30:001948CADCHFbuy0.01 / 0.010.750162019.12.05 17:30:00filled00000000<01>0-1.43
2019.12.06 16:00:431949CADCHFbuy0.01 / 0.010.747642019.12.06 16:00:43filled00001948<02>0-1.43
2019.12.10 11:00:201950CADCHFbuy0.01 / 0.010.745432019.12.10 11:00:20filled00001948<03>0-1.43
2019.12.10 12:41:271951CADCHFbuy0.01 / 0.010.744762019.12.10 12:41:27filledtp 0.74476
2019.12.10 12:41:271952CADCHFbuy0.01 / 0.010.744762019.12.10 12:41:27filledtp 0.74476
2019.12.10 12:41:271953CADCHFbuy0.01 / 0.010.744762019.12.10 12:41:27filledtp 0.74476
2019.12.10 12:41:271954CADCHFbuy0.02 / 0.020.744762019.12.10 12:41:27filledtp 0.74476
2019.12.10 15:32:051955CADCHFsell0.01 / 0.010.744732019.12.10 15:32:05filled00000000<01>0-1.43
2019.12.11 18:35:531956CADCHFsell0.01 / 0.010.746762019.12.11 18:35:53filled00001955<02>0-1.43
2019.12.13 01:41:541957CADCHFsell0.01 / 0.010.748972019.12.13 01:41:54filled00001955<03>0-1.43
2019.12.13 17:58:171958CADCHFbuy0.01 / 0.010.744582019.12.13 17:58:17filledtp 0.74458
2019.12.13 17:58:171959CADCHFbuy0.01 / 0.010.744582019.12.13 17:58:17filledtp 0.74458
2019.12.13 17:58:171960CADCHFbuy0.01 / 0.010.744582019.12.13 17:58:17filledtp 0.74458
2019.12.13 19:00:001961CADCHFsell0.01 / 0.010.745492019.12.13 19:00:00filled00000000<01>0-1.43
2019.12.16 08:56:181962CADCHFsell0.01 / 0.010.747512019.12.16 08:56:18filled00001961<02>0-1.43
2019.12.17 14:22:571963CADCHFbuy0.01 / 0.010.744292019.12.17 14:22:57filledtp 0.74429
2019.12.17 14:22:571964CADCHFbuy0.01 / 0.010.744292019.12.17 14:22:57filledtp 0.74429
2019.12.17 16:00:001965CADCHFsell0.01 / 0.010.744842019.12.17 16:00:00filled00000000<01>0-1.43
2019.12.18 15:30:341966CADCHFsell0.01 / 0.010.746842019.12.18 15:30:34filled00001965<02>0-1.43
2019.12.30 14:11:121967CADCHFbuy0.01 / 0.010.743502019.12.30 14:11:12filledtp 0.74350
2019.12.30 14:11:121968CADCHFbuy0.01 / 0.010.743502019.12.30 14:11:12filledtp 0.74350
2019.12.30 20:24:351969CADCHFbuy0.02 / 0.020.741462019.12.30 20:24:35filled00001948<04>0-1.43
2019.12.31 10:00:001970CADCHFsell0.01 / 0.010.742922019.12.31 10:00:00filled00000000<01>0-1.43
2019.12.31 17:57:341971CADCHFsell0.01 / 0.010.746612019.12.31 17:57:34filledtp 0.74661
2019.12.31 17:57:341972CADCHFsell0.01 / 0.010.746612019.12.31 17:57:34filledtp 0.74661
2019.12.31 17:57:341973CADCHFsell0.01 / 0.010.746612019.12.31 17:57:34filledtp 0.74661
2019.12.31 17:57:341974CADCHFsell0.02 / 0.020.746612019.12.31 17:57:34filledtp 0.74661
2020.01.02 09:52:431975CADCHFsell0.01 / 0.010.747282020.01.02 09:52:43filled00001970<02>0-1.43
2020.01.02 09:52:431976CADCHFbuy0.01 / 0.010.747462020.01.02 09:52:43filled00000000<01>0-1.43
2020.01.03 10:17:011977CADCHFsell0.01 / 0.010.749492020.01.03 10:17:01filled00001970<03>0-1.43
2020.01.03 10:27:181978CADCHFsell0.01 / 0.010.749652020.01.03 10:27:18filledtp 0.74965
2020.01.03 11:31:001979CADCHFbuy0.01 / 0.010.749132020.01.03 11:31:00filled00000000<01>0-1.43
2020.01.03 19:19:351980CADCHFbuy0.01 / 0.010.747132020.01.03 19:19:35filled00001979<02>0-1.43
2020.01.08 02:14:211981CADCHFbuy0.01 / 0.010.744302020.01.08 02:14:21filledtp 0.74430
2020.01.08 02:14:211982CADCHFbuy0.01 / 0.010.744302020.01.08 02:14:21filledtp 0.74430
2020.01.08 02:14:211983CADCHFbuy0.01 / 0.010.744302020.01.08 02:14:21filledtp 0.74430
2020.01.08 09:16:001984CADCHFsell0.01 / 0.010.747282020.01.08 09:16:00filled00000000<01>0-1.43
2020.01.08 16:49:311985CADCHFbuy0.01 / 0.010.745082020.01.08 16:49:31filledtp 0.74508
2020.01.08 17:14:481986CADCHFbuy0.01 / 0.010.744922020.01.08 17:14:48filled00001979<03>0-1.43
2020.01.08 19:00:001987CADCHFsell0.01 / 0.010.746472020.01.08 19:00:00filled00000000<01>0-1.43
2020.01.09 15:42:201988CADCHFbuy0.01 / 0.010.744232020.01.09 15:42:20filledtp 0.74423
2020.01.09 18:31:021989CADCHFsell0.01 / 0.010.743292020.01.09 18:31:02filled00000000<01>0-1.43
2020.01.09 19:11:161990CADCHFbuy0.02 / 0.020.742522020.01.09 19:11:16filled00001979<04>0-1.43
2020.01.10 09:16:061991CADCHFsell0.01 / 0.010.745302020.01.10 09:16:06filled00001989<02>0-1.43
2020.01.10 14:59:221992CADCHFsell0.01 / 0.010.746642020.01.10 14:59:22filledtp 0.74664
2020.01.10 14:59:221993CADCHFsell0.01 / 0.010.746642020.01.10 14:59:22filledtp 0.74664
2020.01.10 14:59:221994CADCHFsell0.01 / 0.010.746642020.01.10 14:59:22filledtp 0.74664
2020.01.10 14:59:221995CADCHFsell0.02 / 0.020.746642020.01.10 14:59:22filledtp 0.74664
2020.01.10 14:59:221996CADCHFbuy0.01 / 0.010.746842020.01.10 14:59:22filled00000000<01>0-1.43
2020.01.10 16:00:171997CADCHFsell0.01 / 0.010.747912020.01.10 16:00:17filled00001989<03>0-1.43
2020.01.10 19:10:331998CADCHFbuy0.01 / 0.010.744832020.01.10 19:10:33filled00001996<02>0-1.43
2020.01.13 18:07:201999CADCHFbuy0.01 / 0.010.743292020.01.13 18:07:20filledtp 0.74329
2020.01.13 18:07:202000CADCHFbuy0.01 / 0.010.743292020.01.13 18:07:20filledtp 0.74329
2020.01.13 18:07:202001CADCHFbuy0.01 / 0.010.743292020.01.13 18:07:20filledtp 0.74329
2020.01.13 21:01:002002CADCHFsell0.01 / 0.010.743742020.01.13 21:01:00filled00000000<01>0-1.43
2020.01.14 09:46:272003CADCHFbuy0.01 / 0.010.742582020.01.14 09:46:27filled00001996<03>0-1.43
2020.01.14 10:42:382004CADCHFbuy0.01 / 0.010.741532020.01.14 10:42:38filledtp 0.74153
2020.01.14 13:32:192005CADCHFbuy0.02 / 0.020.740162020.01.14 13:32:19filled00001996<04>0-1.43
2020.01.14 14:30:002006CADCHFsell0.01 / 0.010.740752020.01.14 14:30:00filled00000000<01>0-1.43
2020.01.15 13:03:482007CADCHFbuy0.01 / 0.010.738542020.01.15 13:03:48filledtp 0.73854
2020.01.15 15:41:022008CADCHFbuy0.03 / 0.030.737562020.01.15 15:41:02filled00001996<05>0-1.43
2020.01.15 17:00:002009CADCHFsell0.01 / 0.010.739112020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.17 13:12:212010CADCHFsell0.01 / 0.010.741132020.01.17 13:12:21filled00002009<02>0-1.43
2020.01.17 15:42:002011CADCHFsell0.01 / 0.010.741502020.01.17 15:42:00filledtp 0.74150
2020.01.17 15:42:002012CADCHFsell0.01 / 0.010.741502020.01.17 15:42:00filledtp 0.74150
2020.01.17 15:42:002013CADCHFsell0.01 / 0.010.741502020.01.17 15:42:00filledtp 0.74150
2020.01.17 15:42:002014CADCHFsell0.02 / 0.020.741502020.01.17 15:42:00filledtp 0.74150
2020.01.17 15:42:002015CADCHFsell0.03 / 0.030.741502020.01.17 15:42:00filledtp 0.74150
2020.01.17 17:01:002016CADCHFbuy0.01 / 0.010.741422020.01.17 17:01:00filled00000000<01>0-1.43
2020.01.22 09:59:272017CADCHFsell0.01 / 0.010.743622020.01.22 09:59:27filledtp 0.74362
2020.01.22 11:11:012018CADCHFsell0.01 / 0.010.743372020.01.22 11:11:01filled00002009<03>0-1.43
2020.01.22 12:34:262019CADCHFbuy0.01 / 0.010.743122020.01.22 12:34:26filled00000000<01>0-1.43
2020.01.22 17:06:112020CADCHFbuy0.01 / 0.010.738972020.01.22 17:06:11filledtp 0.73897
2020.01.22 17:06:112021CADCHFbuy0.01 / 0.010.738972020.01.22 17:06:11filledtp 0.73897
2020.01.22 17:06:112022CADCHFbuy0.01 / 0.010.738972020.01.22 17:06:11filledtp 0.73897
2020.01.22 17:30:582023CADCHFbuy0.01 / 0.010.739012020.01.22 17:30:58filled00002019<02>0-1.43
2020.01.22 21:14:422024CADCHFbuy0.01 / 0.010.736802020.01.22 21:14:42filled00002019<03>0-1.43
2020.01.22 22:30:012025CADCHFsell0.01 / 0.010.736832020.01.22 22:30:01filled00000000<01>0-1.43
2020.01.24 07:42:182026CADCHFsell0.01 / 0.010.738832020.01.24 07:42:18filled00002025<02>0-1.43
2020.01.27 12:01:532027CADCHFbuy0.01 / 0.010.735602020.01.27 12:01:53filledtp 0.73560
2020.01.27 12:01:532028CADCHFbuy0.01 / 0.010.735602020.01.27 12:01:53filledtp 0.73560
2020.01.27 14:01:002029CADCHFsell0.01 / 0.010.735562020.01.27 14:01:00filled00000000<01>0-1.43
2020.01.27 16:30:482030CADCHFbuy0.02 / 0.020.733992020.01.27 16:30:48filled00002019<04>0-1.43
2020.01.28 11:06:552031CADCHFbuy0.01 / 0.010.733352020.01.28 11:06:55filledtp 0.73335
2020.01.28 13:30:012032CADCHFsell0.01 / 0.010.734272020.01.28 13:30:01filled00000000<01>0-1.43
2020.01.28 14:41:552033CADCHFsell0.01 / 0.010.736662020.01.28 14:41:55filled00002032<02>0-1.43
2020.01.28 17:26:422034CADCHFsell0.01 / 0.010.738782020.01.28 17:26:42filledtp 0.73878
2020.01.28 17:26:422035CADCHFsell0.01 / 0.010.738782020.01.28 17:26:42filledtp 0.73878
2020.01.28 17:26:422036CADCHFsell0.01 / 0.010.738782020.01.28 17:26:42filledtp 0.73878
2020.01.28 17:26:422037CADCHFsell0.02 / 0.020.738782020.01.28 17:26:42filledtp 0.73878
2020.01.28 17:32:102038CADCHFsell0.01 / 0.010.738872020.01.28 17:32:10filled00002032<03>0-1.43
2020.01.28 20:01:002039CADCHFbuy0.01 / 0.010.738712020.01.28 20:01:00filled00000000<01>0-1.43
2020.01.30 04:51:382040CADCHFbuy0.01 / 0.010.736712020.01.30 04:51:38filled00002039<02>0-1.43
2020.01.30 10:32:412041CADCHFbuy0.01 / 0.010.734502020.01.30 10:32:41filled00002039<03>0-1.43
2020.01.30 10:33:542042CADCHFbuy0.01 / 0.010.734352020.01.30 10:33:54filledtp 0.73435
2020.01.30 10:33:542043CADCHFbuy0.01 / 0.010.734352020.01.30 10:33:54filledtp 0.73435
2020.01.30 10:33:542044CADCHFbuy0.01 / 0.010.734352020.01.30 10:33:54filledtp 0.73435
2020.01.30 11:31:032045CADCHFsell0.01 / 0.010.734912020.01.30 11:31:03filled00000000<01>0-1.43
2020.01.30 17:36:252046CADCHFbuy0.01 / 0.010.732712020.01.30 17:36:25filledtp 0.73271
2020.01.30 19:00:002047CADCHFsell0.01 / 0.010.733272020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 12:31:462048CADCHFbuy0.02 / 0.020.731892020.01.31 12:31:46filled00002039<04>0-1.43
2020.01.31 15:15:262049CADCHFbuy0.01 / 0.010.731062020.01.31 15:15:26filledtp 0.73106
2020.01.31 18:05:122050CADCHFbuy0.03 / 0.030.729282020.01.31 18:05:12filled00002039<05>0-1.43
2020.02.03 03:10:102051CADCHFsell0.01 / 0.010.728032020.02.03 03:10:10filled00000000<01>0-1.43
2020.02.03 18:43:462052CADCHFbuy0.01 / 0.010.725832020.02.03 18:43:46filledtp 0.72583
2020.02.03 19:00:542053CADCHFbuy0.06 / 0.060.726312020.02.03 19:00:54filled00002039<06>0-1.43
2020.02.03 20:01:002054CADCHFsell0.01 / 0.010.727102020.02.03 20:01:00filled00000000<01>0-1.43
2020.02.04 10:05:352055CADCHFsell0.01 / 0.010.729102020.02.04 10:05:35filled00002054<02>0-1.43
2020.02.04 18:16:462056CADCHFsell0.01 / 0.010.730752020.02.04 18:16:46filledtp 0.73075
2020.02.04 18:16:462057CADCHFsell0.01 / 0.010.730752020.02.04 18:16:46filledtp 0.73075
2020.02.04 18:16:462058CADCHFsell0.01 / 0.010.730752020.02.04 18:16:46filledtp 0.73075
2020.02.04 18:16:462059CADCHFsell0.02 / 0.020.730752020.02.04 18:16:46filledtp 0.73075
2020.02.04 18:16:462060CADCHFsell0.03 / 0.030.730752020.02.04 18:16:46filledtp 0.73075
2020.02.04 18:16:462061CADCHFsell0.06 / 0.060.730752020.02.04 18:16:46filledtp 0.73075
2020.02.04 18:44:472062CADCHFsell0.01 / 0.010.731312020.02.04 18:44:47filled00002054<03>0-1.43
2020.02.04 20:31:142063CADCHFbuy0.01 / 0.010.730112020.02.04 20:31:14filled00000000<01>0-1.43
2020.02.05 10:23:422064CADCHFbuy0.01 / 0.010.728112020.02.05 10:23:42filled00002063<02>0-1.43
2020.02.05 11:07:152065CADCHFsell0.01 / 0.010.731312020.02.05 11:07:15filledtp 0.73131
2020.02.05 11:07:152066CADCHFsell0.01 / 0.010.731312020.02.05 11:07:15filledtp 0.73131
2020.02.05 17:31:002067CADCHFbuy0.01 / 0.010.731702020.02.05 17:31:00filled00000000<01>0-1.43
2020.02.06 10:06:142068CADCHFsell0.02 / 0.020.733722020.02.06 10:06:14filled00002054<04>0-1.43
2020.02.06 10:50:072069CADCHFsell0.01 / 0.010.733892020.02.06 10:50:07filledtp 0.73389
2020.02.06 15:01:022070CADCHFbuy0.01 / 0.010.733492020.02.06 15:01:02filled00000000<01>0-1.43
2020.02.10 04:34:082071CADCHFsell0.01 / 0.010.735692020.02.10 04:34:08filledtp 0.73569
2020.02.10 06:02:152072CADCHFbuy0.01 / 0.010.735042020.02.10 06:02:15filled00000000<01>0-1.43
2020.02.12 16:50:282073CADCHFsell0.03 / 0.030.736352020.02.12 16:50:28filled00002054<05>0-1.43
2020.02.12 18:47:522074CADCHFsell0.01 / 0.010.737242020.02.12 18:47:52filledtp 0.73724
2020.02.12 22:30:022075CADCHFbuy0.01 / 0.010.737772020.02.12 22:30:02filled00000000<01>0-1.43
2020.02.14 05:05:202076CADCHFsell0.06 / 0.060.739182020.02.14 05:05:20filled00002054<06>0-1.43
2020.02.14 10:28:242077CADCHFsell0.01 / 0.010.739962020.02.14 10:28:24filledtp 0.73996
2020.02.14 17:01:002078CADCHFbuy0.01 / 0.010.740312020.02.14 17:01:00filled00000000<01>0-1.43
2020.02.17 05:36:382079CADCHFsell0.15 / 0.150.742182020.02.17 05:36:38filled00002054<07>0-1.43
2020.02.19 09:15:312080CADCHFsell0.01 / 0.010.742512020.02.19 09:15:31filledtp 0.74251
2020.02.19 10:31:002081CADCHFbuy0.01 / 0.010.742802020.02.19 10:31:00filled00000000<01>0-1.43
2020.02.20 16:04:282082CADCHFbuy0.01 / 0.010.740802020.02.20 16:04:28filled00002081<02>0-1.43
2020.02.21 17:02:062083CADCHFbuy0.01 / 0.010.738592020.02.21 17:02:06filled00002081<03>0-1.43
2020.02.24 10:08:232084CADCHFbuy0.01 / 0.010.737912020.02.24 10:08:23filledtp 0.73791
2020.02.24 10:08:232085CADCHFbuy0.01 / 0.010.737912020.02.24 10:08:23filledtp 0.73791
2020.02.24 10:08:232086CADCHFbuy0.01 / 0.010.737912020.02.24 10:08:23filledtp 0.73791
2020.02.24 10:08:232087CADCHFbuy0.02 / 0.020.737912020.02.24 10:08:23filledtp 0.73791
2020.02.24 10:08:232088CADCHFbuy0.03 / 0.030.737912020.02.24 10:08:23filledtp 0.73791
2020.02.24 10:08:232089CADCHFbuy0.06 / 0.060.737912020.02.24 10:08:23filledtp 0.73791
2020.02.24 10:08:232090CADCHFbuy0.15 / 0.150.737912020.02.24 10:08:23filledtp 0.73791
2020.02.24 15:31:002091CADCHFsell0.01 / 0.010.737502020.02.24 15:31:00filled00000000<01>0-1.43
2020.02.24 16:42:242092CADCHFbuy0.02 / 0.020.736162020.02.24 16:42:24filled00002081<04>0-1.43
2020.02.25 11:11:462093CADCHFbuy0.01 / 0.010.735292020.02.25 11:11:46filledtp 0.73529
2020.02.25 13:07:052094CADCHFsell0.01 / 0.010.735212020.02.25 13:07:05filled00000000<01>0-1.43
2020.02.26 10:40:512095CADCHFbuy0.03 / 0.030.733562020.02.26 10:40:51filled00002081<05>0-1.43
2020.02.26 10:46:012096CADCHFbuy0.01 / 0.010.733002020.02.26 10:46:01filledtp 0.73300
2020.02.26 15:00:002097CADCHFsell0.01 / 0.010.733482020.02.26 15:00:00filled00000000<01>0-1.43
2020.02.26 17:01:032098CADCHFsell0.01 / 0.010.735492020.02.26 17:01:03filled00002097<02>0-1.43
2020.02.26 21:59:542099CADCHFbuy0.01 / 0.010.732292020.02.26 21:59:54filledtp 0.73229
2020.02.26 21:59:542100CADCHFbuy0.01 / 0.010.732292020.02.26 21:59:54filledtp 0.73229
2020.02.26 23:00:002101CADCHFsell0.01 / 0.010.733252020.02.26 23:00:00filled00000000<01>0-1.43
2020.02.27 02:05:542102CADCHFbuy0.01 / 0.010.731012020.02.27 02:05:54filledtp 0.73101
2020.02.27 05:25:532103CADCHFbuy0.06 / 0.060.730512020.02.27 05:25:53filled00002081<06>0-1.43
2020.02.27 05:36:292104CADCHFsell0.01 / 0.010.730082020.02.27 05:36:29filled00000000<01>0-1.43
2020.02.27 13:53:002105CADCHFbuy0.01 / 0.010.727882020.02.27 13:53:00filledtp 0.72788
2020.02.27 14:23:142106CADCHFbuy0.15 / 0.150.727442020.02.27 14:23:14filled00002081<07>0-1.43
2020.02.27 19:37:002107CADCHFsell0.01 / 0.010.727882020.02.27 19:37:00filled00000000<01>0-1.43
2020.02.27 22:19:382108CADCHFbuy0.01 / 0.010.725682020.02.27 22:19:38filledtp 0.72568
2020.02.28 02:38:392109CADCHFbuy0.36 / 0.360.723562020.02.28 02:38:39filled00002081<08>0-1.43
2020.02.28 06:48:002110CADCHFbuy0.69 / 0.690.720122020.02.28 06:48:00filled00002081<09>0-1.43
2020.02.28 11:01:092111CADCHFbuy0.97 / 0.970.716792020.02.28 11:01:09filled00002081<10>0-1.43
2020.02.28 12:31:002112CADCHFsell0.01 / 0.010.717272020.02.28 12:31:00filled00000000<01>0-1.43
2020.02.28 18:00:162113CADCHFsell0.01 / 0.010.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162114CADCHFsell0.01 / 0.010.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162115CADCHFsell0.01 / 0.010.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162116CADCHFsell0.02 / 0.020.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162117CADCHFsell0.03 / 0.030.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162118CADCHFsell0.06 / 0.060.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162119CADCHFsell0.15 / 0.150.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162120CADCHFsell0.36 / 0.360.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162121CADCHFsell0.69 / 0.690.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 18:00:162122CADCHFsell0.97 / 0.970.721582020.02.28 18:00:16filledtp 0.72158
2020.02.28 19:06:262123CADCHFsell0.01 / 0.010.720872020.02.28 19:06:26filled00002112<02>0-1.43
2020.02.28 19:06:262124CADCHFbuy0.01 / 0.010.721022020.02.28 19:06:26filled00000000<01>0-1.43
2020.03.02 08:45:232125CADCHFsell0.01 / 0.010.723152020.03.02 08:45:23filled00002112<03>0-1.43
2020.03.02 09:57:382126CADCHFsell0.01 / 0.010.723222020.03.02 09:57:38filledtp 0.72322
2020.03.02 12:01:002127CADCHFbuy0.01 / 0.010.721202020.03.02 12:01:00filled00000000<01>0-1.43
2020.03.02 13:02:542128CADCHFbuy0.01 / 0.010.719202020.03.02 13:02:54filled00002127<02>0-1.43
2020.03.02 13:17:222129CADCHFbuy0.01 / 0.010.718222020.03.02 13:17:22filledtp 0.71822
2020.03.02 13:17:222130CADCHFbuy0.01 / 0.010.718222020.03.02 13:17:22filledtp 0.71822
2020.03.02 13:17:222131CADCHFbuy0.01 / 0.010.718222020.03.02 13:17:22filledtp 0.71822
2020.03.02 14:00:592132CADCHFbuy0.01 / 0.010.715452020.03.02 14:00:59filled00002127<03>0-1.43
2020.03.02 15:01:002133CADCHFsell0.01 / 0.010.717252020.03.02 15:01:00filled00000000<01>0-1.43
2020.03.02 15:33:302134CADCHFbuy0.01 / 0.010.715052020.03.02 15:33:30filledtp 0.71505
2020.03.02 17:32:002135CADCHFsell0.01 / 0.010.714652020.03.02 17:32:00filled00000000<01>0-1.43
2020.03.02 18:01:542136CADCHFsell0.01 / 0.010.716662020.03.02 18:01:54filled00002135<02>0-1.43
2020.03.02 23:06:142137CADCHFsell0.01 / 0.010.720512020.03.02 23:06:14filled00002135<03>0-1.43
2020.03.03 17:12:542138CADCHFbuy0.01 / 0.010.715062020.03.03 17:12:54filledtp 0.71506
2020.03.03 17:12:542139CADCHFbuy0.01 / 0.010.715062020.03.03 17:12:54filledtp 0.71506
2020.03.03 17:12:542140CADCHFbuy0.01 / 0.010.715062020.03.03 17:12:54filledtp 0.71506
2020.03.04 08:47:052141CADCHFsell0.01 / 0.010.716802020.03.04 08:47:05filled00000000<01>0-1.43
2020.03.04 10:25:402142CADCHFbuy0.01 / 0.010.714602020.03.04 10:25:40filledtp 0.71460
2020.03.04 13:06:092143CADCHFsell0.01 / 0.010.714972020.03.04 13:06:09filled00000000<01>0-1.43
2020.03.04 14:37:312144CADCHFsell0.01 / 0.010.716972020.03.04 14:37:31filled00002143<02>0-1.43
2020.03.04 17:04:052145CADCHFbuy0.01 / 0.010.713772020.03.04 17:04:05filledtp 0.71377
2020.03.04 17:04:052146CADCHFbuy0.01 / 0.010.713772020.03.04 17:04:05filledtp 0.71377
2020.03.04 18:04:212147CADCHFbuy0.02 / 0.020.713032020.03.04 18:04:21filled00002127<04>0-1.43
2020.03.04 20:01:002148CADCHFsell0.01 / 0.010.713362020.03.04 20:01:00filled00000000<01>0-1.43
2020.03.05 12:00:122149CADCHFbuy0.01 / 0.010.711122020.03.05 12:00:12filledtp 0.71112
2020.03.05 13:32:252150CADCHFbuy0.03 / 0.030.710432020.03.05 13:32:25filled00002127<05>0-1.43
2020.03.05 19:02:562151CADCHFbuy0.06 / 0.060.707632020.03.05 19:02:56filled00002127<06>0-1.43
2020.03.05 21:03:032152CADCHFsell0.01 / 0.010.706322020.03.05 21:03:03filled00000000<01>0-1.43
2020.03.06 05:08:402153CADCHFbuy0.15 / 0.150.704622020.03.06 05:08:40filled00002127<07>0-1.43
2020.03.06 06:04:272154CADCHFbuy0.01 / 0.010.704112020.03.06 06:04:27filledtp 0.70411
2020.03.06 11:40:232155CADCHFbuy0.36 / 0.360.701412020.03.06 11:40:23filled00002127<08>0-1.43
2020.03.06 13:13:582156CADCHFbuy0.69 / 0.690.698182020.03.06 13:13:58filled00002127<09>0-1.43
2020.03.06 23:00:002157CADCHFsell0.01 / 0.010.699712020.03.06 23:00:00filled00000000<01>0-1.43
2020.03.09 00:00:002158CADCHFbuy0.01 / 0.010.697512020.03.09 00:00:00filledtp 0.69751
2020.03.09 02:46:162159CADCHFbuy0.97 / 0.970.684702020.03.09 02:46:16filled00002127<10>0-1.43
2020.03.31 12:04:002160CADCHFsell0.01 / 0.010.679432020.03.31 12:04:00filled00000000<01>0-1.43
2020.03.31 15:05:162161CADCHFbuy0.01 / 0.010.677232020.03.31 15:05:16filledtp 0.67723
2020.04.02 07:46:092162CADCHFsell0.01 / 0.010.682762020.04.02 07:46:09filled00000000<01>0-1.43
2020.04.02 15:43:032163CADCHFbuy0.01 / 0.010.680562020.04.02 15:43:03filledtp 0.68056
2020.04.03 01:48:162164CADCHFsell0.01 / 0.010.689642020.04.03 01:48:16filled00000000<01>0-1.43
2020.04.03 07:40:172165CADCHFbuy0.01 / 0.010.687442020.04.03 07:40:17filledtp 0.68744
2020.04.07 09:10:002166CADCHFsell0.01 / 0.010.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002167CADCHFsell0.01 / 0.010.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002168CADCHFsell0.01 / 0.010.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002169CADCHFsell0.02 / 0.020.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002170CADCHFsell0.03 / 0.030.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002171CADCHFsell0.06 / 0.060.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002172CADCHFsell0.15 / 0.150.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002173CADCHFsell0.36 / 0.360.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002174CADCHFsell0.69 / 0.690.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 09:10:002175CADCHFsell0.97 / 0.970.695182020.04.07 09:10:00filledtp 0.69518
2020.04.07 11:28:402176CADCHFbuy0.01 / 0.010.693832020.04.07 11:28:40filled00000000<01>0-1.43
2020.04.08 20:48:522177CADCHFbuy0.01 / 0.010.690832020.04.08 20:48:52filled00002176<02>0-1.43
2020.04.13 19:27:322178CADCHFsell0.01 / 0.010.694522020.04.13 19:27:32filledtp 0.69452
2020.04.13 19:27:322179CADCHFsell0.01 / 0.010.694522020.04.13 19:27:32filledtp 0.69452
2020.04.14 01:59:442180CADCHFsell0.01 / 0.010.696662020.04.14 01:59:44filled00000000<01>0-1.43
2020.04.14 11:50:592181CADCHFbuy0.01 / 0.010.694462020.04.14 11:50:59filledtp 0.69446
2020.04.14 11:52:022182CADCHFbuy0.01 / 0.010.694452020.04.14 11:52:02filled00000000<01>0-1.43
2020.04.14 15:14:562183CADCHFbuy0.01 / 0.010.691142020.04.14 15:14:56filled00002182<02>0-1.43
2020.04.15 11:55:252184CADCHFbuy0.01 / 0.010.688372020.04.15 11:55:25filled00002182<03>0-1.43
2020.04.15 23:07:282185CADCHFbuy0.02 / 0.020.684502020.04.15 23:07:28filled00002182<04>0-1.43
2020.04.16 05:17:522186CADCHFsell0.01 / 0.010.684952020.04.16 05:17:52filled00000000<01>0-1.43
2020.04.17 00:29:172187CADCHFsell0.01 / 0.010.689982020.04.17 00:29:17filledtp 0.68998
2020.04.17 00:29:172188CADCHFsell0.01 / 0.010.689982020.04.17 00:29:17filledtp 0.68998
2020.04.17 00:29:172189CADCHFsell0.01 / 0.010.689982020.04.17 00:29:17filledtp 0.68998
2020.04.17 00:29:172190CADCHFsell0.02 / 0.020.689982020.04.17 00:29:17filledtp 0.68998
2020.04.17 11:55:492191CADCHFsell0.01 / 0.010.689142020.04.17 11:55:49filled00002186<02>0-1.43
2020.04.17 12:31:002192CADCHFbuy0.01 / 0.010.688812020.04.17 12:31:00filled00000000<01>0-1.43
2020.04.20 14:27:042193CADCHFbuy0.01 / 0.010.686542020.04.20 14:27:04filled00002192<02>0-1.43
2020.04.20 21:56:552194CADCHFbuy0.01 / 0.010.684832020.04.20 21:56:55filledtp 0.68483
2020.04.20 21:56:552195CADCHFbuy0.01 / 0.010.684832020.04.20 21:56:55filledtp 0.68483
2020.04.21 11:57:382196CADCHFbuy0.01 / 0.010.682822020.04.21 11:57:38filled00002192<03>0-1.43
2020.04.21 19:41:032197CADCHFsell0.01 / 0.010.682152020.04.21 19:41:03filled00000000<01>0-1.43
2020.04.22 11:35:432198CADCHFsell0.01 / 0.010.684712020.04.22 11:35:43filled00002197<02>0-1.43
2020.04.22 18:17:072199CADCHFsell0.01 / 0.010.686952020.04.22 18:17:07filled00002197<03>0-1.43
2020.04.23 12:12:252200CADCHFsell0.01 / 0.010.688252020.04.23 12:12:25filledtp 0.68825
2020.04.23 12:12:252201CADCHFsell0.01 / 0.010.688252020.04.23 12:12:25filledtp 0.68825
2020.04.23 12:12:252202CADCHFsell0.01 / 0.010.688252020.04.23 12:12:25filledtp 0.68825
2020.04.23 16:03:122203CADCHFsell0.02 / 0.020.690842020.04.23 16:03:12filled00002197<04>0-1.43
2020.04.23 18:35:262204CADCHFsell0.03 / 0.030.693512020.04.23 18:35:26filled00002197<05>0-1.43
2020.04.28 11:47:512205CADCHFsell0.06 / 0.060.696382020.04.28 11:47:51filled00002197<06>0-1.43
2020.04.28 18:47:192206CADCHFbuy0.01 / 0.010.696242020.04.28 18:47:19filled00000000<01>0-1.43
2020.04.29 13:47:062207CADCHFsell0.01 / 0.010.698442020.04.29 13:47:06filledtp 0.69844
2020.04.30 04:01:232208CADCHFsell0.15 / 0.150.702222020.04.30 04:01:23filled00002197<07>0-1.43
2020.04.30 10:04:002209CADCHFbuy0.01 / 0.010.701402020.04.30 10:04:00filled00000000<01>0-1.43
2020.04.30 17:57:142210CADCHFbuy0.01 / 0.010.696472020.04.30 17:57:14filledtp 0.69647
2020.04.30 17:57:142211CADCHFbuy0.01 / 0.010.696472020.04.30 17:57:14filledtp 0.69647
2020.04.30 17:57:142212CADCHFbuy0.01 / 0.010.696472020.04.30 17:57:14filledtp 0.69647
2020.04.30 17:57:142213CADCHFbuy0.02 / 0.020.696472020.04.30 17:57:14filledtp 0.69647
2020.04.30 17:57:142214CADCHFbuy0.03 / 0.030.696472020.04.30 17:57:14filledtp 0.69647
2020.04.30 17:57:142215CADCHFbuy0.06 / 0.060.696472020.04.30 17:57:14filledtp 0.69647
2020.04.30 17:57:142216CADCHFbuy0.15 / 0.150.696472020.04.30 17:57:14filledtp 0.69647
2020.05.01 14:33:532217CADCHFbuy0.01 / 0.010.685752020.05.01 14:33:53filled00002209<02>0-1.43
2020.05.01 18:33:442218CADCHFbuy0.01 / 0.010.680562020.05.01 18:33:44filled00002209<03>0-1.43
2020.05.04 11:45:122219CADCHFsell0.01 / 0.010.683392020.05.04 11:45:12filled00000000<01>0-1.43
2020.05.04 17:37:492220CADCHFsell0.01 / 0.010.685392020.05.04 17:37:49filled00002219<02>0-1.43
2020.05.05 09:58:392221CADCHFsell0.01 / 0.010.687882020.05.05 09:58:39filled00002219<03>0-1.43
2020.05.05 14:50:062222CADCHFsell0.01 / 0.010.691442020.05.05 14:50:06filledtp 0.69144
2020.05.05 14:50:062223CADCHFsell0.01 / 0.010.691442020.05.05 14:50:06filledtp 0.69144
2020.05.05 14:50:062224CADCHFsell0.01 / 0.010.691442020.05.05 14:50:06filledtp 0.69144
2020.05.05 23:58:302225CADCHFsell0.02 / 0.020.692492020.05.05 23:58:30filled00002219<04>0-1.43
2020.05.06 15:03:012226CADCHFbuy0.01 / 0.010.691452020.05.06 15:03:01filled00000000<01>0-1.43
2020.05.07 14:23:102227CADCHFsell0.01 / 0.010.693642020.05.07 14:23:10filledtp 0.69364
2020.05.07 16:51:092228CADCHFbuy0.01 / 0.010.694312020.05.07 16:51:09filled00000000<01>0-1.43
2020.05.07 17:45:132229CADCHFsell0.01 / 0.010.696512020.05.07 17:45:13filledtp 0.69651
2020.05.07 18:36:382230CADCHFsell0.03 / 0.030.697862020.05.07 18:36:38filled00002219<05>0-1.43
2020.05.12 06:04:152231CADCHFbuy0.01 / 0.010.693082020.05.12 06:04:15filled00000000<01>0-1.43
2020.05.12 16:12:132232CADCHFbuy0.01 / 0.010.691242020.05.12 16:12:13filledtp 0.69124
2020.05.12 16:12:132233CADCHFbuy0.01 / 0.010.691242020.05.12 16:12:13filledtp 0.69124
2020.05.12 16:12:132234CADCHFbuy0.01 / 0.010.691242020.05.12 16:12:13filledtp 0.69124
2020.05.12 16:12:132235CADCHFbuy0.02 / 0.020.691242020.05.12 16:12:13filledtp 0.69124
2020.05.12 16:12:132236CADCHFbuy0.03 / 0.030.691242020.05.12 16:12:13filledtp 0.69124
2020.05.12 17:04:092237CADCHFbuy0.01 / 0.010.690512020.05.12 17:04:09filled00002231<02>0-1.43
2020.05.13 11:51:202238CADCHFsell0.01 / 0.010.690772020.05.13 11:51:20filled00000000<01>0-1.43
2020.05.13 18:47:342239CADCHFbuy0.01 / 0.010.688572020.05.13 18:47:34filledtp 0.68857
2020.05.15 10:56:062240CADCHFsell0.01 / 0.010.693412020.05.15 10:56:06filled00000000<01>0-1.43
2020.05.15 13:55:442241CADCHFbuy0.01 / 0.010.691212020.05.15 13:55:44filledtp 0.69121
2020.05.18 08:24:132242CADCHFsell0.01 / 0.010.689922020.05.18 08:24:13filled00000000<01>0-1.43
2020.05.18 14:50:102243CADCHFsell0.01 / 0.010.692152020.05.18 14:50:10filled00002242<02>0-1.43
2020.05.18 18:58:092244CADCHFsell0.01 / 0.010.693992020.05.18 18:58:09filledtp 0.69399
2020.05.18 18:58:092245CADCHFsell0.01 / 0.010.693992020.05.18 18:58:09filledtp 0.69399
2020.05.18 19:12:242246CADCHFsell0.01 / 0.010.694652020.05.18 19:12:24filled00002242<03>0-1.43
2020.05.18 21:22:572247CADCHFsell0.02 / 0.020.697072020.05.18 21:22:57filled00002242<04>0-1.43
2020.05.19 11:06:032248CADCHFbuy0.01 / 0.010.697792020.05.19 11:06:03filled00000000<01>0-1.43
2020.05.19 17:56:232249CADCHFsell0.01 / 0.010.699992020.05.19 17:56:23filledtp 0.69999
2020.05.19 18:09:442250CADCHFsell0.03 / 0.030.699792020.05.19 18:09:44filled00002242<05>0-1.43
2020.05.19 23:47:592251CADCHFbuy0.01 / 0.010.697022020.05.19 23:47:59filled00000000<01>0-1.43
2020.05.20 09:29:582252CADCHFbuy0.01 / 0.010.695662020.05.20 09:29:58filledtp 0.69566
2020.05.20 09:29:582253CADCHFbuy0.01 / 0.010.695662020.05.20 09:29:58filledtp 0.69566
2020.05.20 09:29:582254CADCHFbuy0.01 / 0.010.695662020.05.20 09:29:58filledtp 0.69566
2020.05.20 09:29:582255CADCHFbuy0.02 / 0.020.695662020.05.20 09:29:58filledtp 0.69566
2020.05.20 09:29:582256CADCHFbuy0.03 / 0.030.695662020.05.20 09:29:58filledtp 0.69566
2020.05.20 10:30:172257CADCHFbuy0.01 / 0.010.694772020.05.20 10:30:17filled00002251<02>0-1.43
2020.05.20 14:36:242258CADCHFsell0.01 / 0.010.695082020.05.20 14:36:24filled00000000<01>0-1.43
2020.05.22 09:43:582259CADCHFbuy0.01 / 0.010.692832020.05.22 09:43:58filledtp 0.69283
2020.05.22 11:27:352260CADCHFbuy0.01 / 0.010.692342020.05.22 11:27:35filled00002251<03>0-1.43
2020.05.22 18:01:002261CADCHFsell0.01 / 0.010.692922020.05.22 18:01:00filled00000000<01>0-1.43
2020.05.25 08:56:482262CADCHFsell0.01 / 0.010.695112020.05.25 08:56:48filled00002261<02>0-1.43
2020.05.26 09:19:362263CADCHFsell0.01 / 0.010.696902020.05.26 09:19:36filledtp 0.69690
2020.05.26 09:19:362264CADCHFsell0.01 / 0.010.696902020.05.26 09:19:36filledtp 0.69690
2020.05.26 09:19:362265CADCHFsell0.01 / 0.010.696902020.05.26 09:19:36filledtp 0.69690
2020.05.26 13:25:022266CADCHFsell0.01 / 0.010.697742020.05.26 13:25:02filled00002261<03>0-1.43
2020.05.26 14:36:042267CADCHFbuy0.01 / 0.010.697552020.05.26 14:36:04filled00000000<01>0-1.43
2020.05.26 17:44:322268CADCHFsell0.01 / 0.010.699752020.05.26 17:44:32filledtp 0.69975
2020.05.26 18:14:572269CADCHFsell0.02 / 0.020.700962020.05.26 18:14:57filled00002261<04>0-1.43
2020.05.26 19:04:052270CADCHFbuy0.01 / 0.010.699842020.05.26 19:04:05filled00000000<01>0-1.43
2020.05.27 10:23:252271CADCHFsell0.01 / 0.010.702042020.05.27 10:23:25filledtp 0.70204
2020.05.27 11:38:112272CADCHFsell0.03 / 0.030.705192020.05.27 11:38:11filled00002261<05>0-1.43
2020.05.28 01:21:162273CADCHFbuy0.01 / 0.010.703872020.05.28 01:21:16filled00000000<01>0-1.43
2020.05.28 18:44:002274CADCHFbuy0.01 / 0.010.700412020.05.28 18:44:00filled00002273<02>0-1.43
2020.05.28 22:18:262275CADCHFbuy0.01 / 0.010.699762020.05.28 22:18:26filledtp 0.69976
2020.05.28 22:18:262276CADCHFbuy0.01 / 0.010.699762020.05.28 22:18:26filledtp 0.69976
2020.05.28 22:18:262277CADCHFbuy0.01 / 0.010.699762020.05.28 22:18:26filledtp 0.69976
2020.05.28 22:18:262278CADCHFbuy0.02 / 0.020.699762020.05.28 22:18:26filledtp 0.69976
2020.05.28 22:18:262279CADCHFbuy0.03 / 0.030.699762020.05.28 22:18:26filledtp 0.69976
2020.05.29 09:40:332280CADCHFsell0.01 / 0.010.699562020.05.29 09:40:33filled00000000<01>0-1.43
2020.05.29 12:15:162281CADCHFbuy0.01 / 0.010.698182020.05.29 12:15:16filled00002273<03>0-1.43
2020.05.29 17:52:582282CADCHFbuy0.01 / 0.010.697362020.05.29 17:52:58filledtp 0.69736
2020.06.01 10:11:562283CADCHFsell0.01 / 0.010.700772020.06.01 10:11:56filled00000000<01>0-1.43
2020.06.01 17:14:092284CADCHFsell0.01 / 0.010.703022020.06.01 17:14:09filledtp 0.70302
2020.06.01 17:14:092285CADCHFsell0.01 / 0.010.703022020.06.01 17:14:09filledtp 0.70302
2020.06.01 17:14:092286CADCHFsell0.01 / 0.010.703022020.06.01 17:14:09filledtp 0.70302
2020.06.01 18:34:582287CADCHFsell0.01 / 0.010.705582020.06.01 18:34:58filled00002283<02>0-1.43
2020.06.01 20:37:362288CADCHFbuy0.01 / 0.010.706952020.06.01 20:37:36filled00000000<01>0-1.43
2020.06.01 22:00:122289CADCHFsell0.01 / 0.010.708262020.06.01 22:00:12filled00002283<03>0-1.43
2020.06.02 06:57:062290CADCHFsell0.01 / 0.010.709152020.06.02 06:57:06filledtp 0.70915
2020.06.02 11:38:212291CADCHFbuy0.01 / 0.010.709092020.06.02 11:38:21filled00000000<01>0-1.43
2020.06.02 12:34:552292CADCHFsell0.02 / 0.020.710712020.06.02 12:34:55filled00002283<04>0-1.43
2020.06.02 12:41:012293CADCHFsell0.01 / 0.010.711292020.06.02 12:41:01filledtp 0.71129
2020.06.02 18:35:002294CADCHFbuy0.01 / 0.010.711632020.06.02 18:35:00filled00000000<01>0-1.43
2020.06.03 21:58:192295CADCHFsell0.03 / 0.030.713312020.06.03 21:58:19filled00002283<05>0-1.43
2020.06.04 16:09:332296CADCHFbuy0.01 / 0.010.708852020.06.04 16:09:33filledtp 0.70885
2020.06.04 16:09:332297CADCHFbuy0.01 / 0.010.708852020.06.04 16:09:33filledtp 0.70885
2020.06.04 16:09:332298CADCHFbuy0.01 / 0.010.708852020.06.04 16:09:33filledtp 0.70885
2020.06.04 16:09:332299CADCHFbuy0.02 / 0.020.708852020.06.04 16:09:33filledtp 0.70885
2020.06.04 16:09:332300CADCHFbuy0.03 / 0.030.708852020.06.04 16:09:33filledtp 0.70885
2020.06.04 17:05:312301CADCHFbuy0.01 / 0.010.708802020.06.04 17:05:31filled00002294<02>0-1.43
2020.06.04 17:31:002302CADCHFsell0.01 / 0.010.708982020.06.04 17:31:00filled00000000<01>0-1.43
2020.06.05 14:36:542303CADCHFsell0.01 / 0.010.711202020.06.05 14:36:54filled00002302<02>0-1.43
2020.06.05 14:47:452304CADCHFsell0.01 / 0.010.712412020.06.05 14:47:45filledtp 0.71241
2020.06.05 14:47:452305CADCHFsell0.01 / 0.010.712412020.06.05 14:47:45filledtp 0.71241
2020.06.05 18:01:262306CADCHFsell0.01 / 0.010.717622020.06.05 18:01:26filled00002302<03>0-1.43
2020.06.08 13:37:052307CADCHFbuy0.01 / 0.010.718842020.06.08 13:37:05filled00000000<01>0-1.43
2020.06.08 16:22:162308CADCHFbuy0.01 / 0.010.715612020.06.08 16:22:16filled00002307<02>0-1.43
2020.06.09 10:41:082309CADCHFbuy0.01 / 0.010.710382020.06.09 10:41:08filledtp 0.71038
2020.06.09 10:41:082310CADCHFbuy0.01 / 0.010.710382020.06.09 10:41:08filledtp 0.71038
2020.06.09 10:41:082311CADCHFbuy0.01 / 0.010.710382020.06.09 10:41:08filledtp 0.71038
2020.06.09 12:12:092312CADCHFbuy0.01 / 0.010.708362020.06.09 12:12:09filled00002307<03>0-1.43
2020.06.09 14:08:132313CADCHFsell0.01 / 0.010.708852020.06.09 14:08:13filled00000000<01>0-1.43
2020.06.09 17:37:462314CADCHFbuy0.01 / 0.010.706652020.06.09 17:37:46filledtp 0.70665
2020.06.09 21:07:462315CADCHFsell0.01 / 0.010.708602020.06.09 21:07:46filled00000000<01>0-1.43
2020.06.10 11:58:182316CADCHFbuy0.01 / 0.010.706392020.06.10 11:58:18filledtp 0.70639
2020.06.10 15:37:002317CADCHFsell0.01 / 0.010.706082020.06.10 15:37:00filled00000000<01>0-1.43
2020.06.10 16:39:582318CADCHFbuy0.02 / 0.020.705232020.06.10 16:39:58filled00002307<04>0-1.43
2020.06.10 17:15:562319CADCHFbuy0.01 / 0.010.703882020.06.10 17:15:56filledtp 0.70388
2020.06.11 01:22:222320CADCHFsell0.01 / 0.010.703752020.06.11 01:22:22filled00000000<01>0-1.43
2020.06.11 06:33:482321CADCHFbuy0.03 / 0.030.702232020.06.11 06:33:48filled00002307<05>0-1.43
2020.06.11 07:10:082322CADCHFbuy0.01 / 0.010.701552020.06.11 07:10:08filledtp 0.70155
2020.06.11 10:42:042323CADCHFbuy0.06 / 0.060.699272020.06.11 10:42:04filled00002307<06>0-1.43
2020.06.11 13:19:262324CADCHFsell0.01 / 0.010.699232020.06.11 13:19:26filled00000000<01>0-1.43
2020.06.11 17:03:252325CADCHFbuy0.01 / 0.010.697032020.06.11 17:03:25filledtp 0.69703
2020.06.11 18:37:052326CADCHFbuy0.15 / 0.150.692082020.06.11 18:37:05filled00002307<07>0-1.43
2020.06.11 20:40:082327CADCHFsell0.01 / 0.010.693762020.06.11 20:40:08filled00000000<01>0-1.43
2020.06.12 03:15:142328CADCHFbuy0.01 / 0.010.691552020.06.12 03:15:14filledtp 0.69155
2020.06.12 12:20:182329CADCHFsell0.01 / 0.010.698822020.06.12 12:20:18filledtp 0.69882
2020.06.12 12:20:182330CADCHFsell0.01 / 0.010.698822020.06.12 12:20:18filledtp 0.69882
2020.06.12 12:20:182331CADCHFsell0.01 / 0.010.698822020.06.12 12:20:18filledtp 0.69882
2020.06.12 12:20:182332CADCHFsell0.02 / 0.020.698822020.06.12 12:20:18filledtp 0.69882
2020.06.12 12:20:182333CADCHFsell0.03 / 0.030.698822020.06.12 12:20:18filledtp 0.69882
2020.06.12 12:20:182334CADCHFsell0.06 / 0.060.698822020.06.12 12:20:18filledtp 0.69882
2020.06.12 12:20:182335CADCHFsell0.15 / 0.150.698822020.06.12 12:20:18filledtp 0.69882
2020.06.12 16:35:012336CADCHFsell0.01 / 0.010.697952020.06.12 16:35:01filled00000000<01>0-1.43
2020.06.12 19:28:362337CADCHFsell0.01 / 0.010.699952020.06.12 19:28:36filled00002336<02>0-1.43
2020.06.12 21:01:002338CADCHFbuy0.01 / 0.010.699402020.06.12 21:01:00filled00000000<01>0-1.43
2020.06.12 22:08:152339CADCHFsell0.01 / 0.010.701602020.06.12 22:08:15filledtp 0.70160
2020.06.15 08:56:582340CADCHFbuy0.01 / 0.010.696742020.06.15 08:56:58filledtp 0.69674
2020.06.15 08:56:582341CADCHFbuy0.01 / 0.010.696742020.06.15 08:56:58filledtp 0.69674
2020.06.15 17:12:002342CADCHFsell0.01 / 0.010.696192020.06.15 17:12:00filled00000000<01>0-1.43
2020.06.15 20:15:352343CADCHFsell0.01 / 0.010.698192020.06.15 20:15:35filled00002342<02>0-1.43
2020.06.15 22:37:002344CADCHFbuy0.01 / 0.010.698512020.06.15 22:37:00filled00000000<01>0-1.43
2020.06.16 01:25:172345CADCHFsell0.01 / 0.010.700712020.06.16 01:25:17filledtp 0.70071
2020.06.16 19:35:472346CADCHFsell0.01 / 0.010.700432020.06.16 19:35:47filled00002342<03>0-1.43
2020.06.17 22:37:372347CADCHFbuy0.01 / 0.010.699782020.06.17 22:37:37filled00000000<01>0-1.43
2020.06.19 17:54:162348CADCHFsell0.01 / 0.010.701972020.06.19 17:54:16filledtp 0.70197
2020.06.19 21:00:002349CADCHFbuy0.01 / 0.010.699442020.06.19 21:00:00filled00000000<01>0-1.43
2020.06.23 15:08:392350CADCHFsell0.01 / 0.010.701642020.06.23 15:08:39filledtp 0.70164
2020.06.23 17:16:562351CADCHFbuy0.01 / 0.010.698292020.06.23 17:16:56filled00000000<01>0-1.43
2020.06.24 13:13:342352CADCHFbuy0.01 / 0.010.695972020.06.24 13:13:34filledtp 0.69597
2020.06.24 13:13:342353CADCHFbuy0.01 / 0.010.695972020.06.24 13:13:34filledtp 0.69597
2020.06.24 13:13:342354CADCHFbuy0.01 / 0.010.695972020.06.24 13:13:34filledtp 0.69597
2020.06.24 15:42:092355CADCHFsell0.01 / 0.010.697322020.06.24 15:42:09filled00000000<01>0-1.43
2020.06.24 21:05:002356CADCHFbuy0.01 / 0.010.696212020.06.24 21:05:00filled00002351<02>0-1.43
2020.06.24 23:57:012357CADCHFbuy0.01 / 0.010.695122020.06.24 23:57:01filledtp 0.69512
2020.06.25 11:37:062358CADCHFsell0.01 / 0.010.695332020.06.25 11:37:06filled00000000<01>0-1.43
2020.06.26 16:32:282359CADCHFbuy0.01 / 0.010.693122020.06.26 16:32:28filledtp 0.69312
2020.06.26 18:11:572360CADCHFbuy0.01 / 0.010.691942020.06.26 18:11:57filled00002351<03>0-1.43
2020.06.29 02:28:012361CADCHFsell0.01 / 0.010.692492020.06.29 02:28:01filled00000000<01>0-1.43
2020.06.30 06:47:082362CADCHFsell0.01 / 0.010.696192020.06.30 06:47:08filled00002361<02>0-1.43
2020.06.30 22:50:212363CADCHFsell0.01 / 0.010.697672020.06.30 22:50:21filledtp 0.69767
2020.06.30 22:50:212364CADCHFsell0.01 / 0.010.697672020.06.30 22:50:21filledtp 0.69767
2020.06.30 22:50:212365CADCHFsell0.01 / 0.010.697672020.06.30 22:50:21filledtp 0.69767
2020.07.01 00:43:132366CADCHFbuy0.01 / 0.010.697652020.07.01 00:43:13filled00000000<01>0-1.43
2020.07.01 11:51:032367CADCHFsell0.01 / 0.010.698552020.07.01 11:51:03filled00002361<03>0-1.43
2020.07.06 12:44:412368CADCHFbuy0.01 / 0.010.695342020.07.06 12:44:41filled00002366<02>0-1.43
2020.07.06 15:45:312369CADCHFbuy0.01 / 0.010.693472020.07.06 15:45:31filledtp 0.69347
2020.07.06 15:45:312370CADCHFbuy0.01 / 0.010.693472020.07.06 15:45:31filledtp 0.69347
2020.07.06 15:45:312371CADCHFbuy0.01 / 0.010.693472020.07.06 15:45:31filledtp 0.69347
2020.07.06 16:41:102372CADCHFbuy0.01 / 0.010.693042020.07.06 16:41:10filled00002366<03>0-1.43
2020.07.06 17:26:182373CADCHFsell0.01 / 0.010.693762020.07.06 17:26:18filled00000000<01>0-1.43
2020.07.06 23:57:162374CADCHFsell0.01 / 0.010.695792020.07.06 23:57:16filled00002373<02>0-1.43
2020.07.07 19:12:142375CADCHFbuy0.01 / 0.010.692572020.07.07 19:12:14filledtp 0.69257
2020.07.07 19:12:142376CADCHFbuy0.01 / 0.010.692572020.07.07 19:12:14filledtp 0.69257
2020.07.07 22:34:082377CADCHFsell0.01 / 0.010.692952020.07.07 22:34:08filled00000000<01>0-1.43
2020.07.09 12:10:002378CADCHFsell0.01 / 0.010.695112020.07.09 12:10:00filled00002377<02>0-1.43
2020.07.10 09:12:182379CADCHFbuy0.01 / 0.010.691802020.07.10 09:12:18filledtp 0.69180
2020.07.10 09:12:182380CADCHFbuy0.01 / 0.010.691802020.07.10 09:12:18filledtp 0.69180
2020.07.10 14:48:022381CADCHFsell0.01 / 0.010.692742020.07.10 14:48:02filled00000000<01>0-1.43
2020.07.10 19:18:092382CADCHFbuy0.01 / 0.010.690542020.07.10 19:18:09filledtp 0.69054
2020.07.10 19:34:382383CADCHFbuy0.02 / 0.020.690542020.07.10 19:34:38filled00002366<04>0-1.43
2020.07.10 20:30:122384CADCHFsell0.01 / 0.010.691712020.07.10 20:30:12filled00000000<01>0-1.43
2020.07.13 12:14:472385CADCHFsell0.01 / 0.010.694182020.07.13 12:14:47filled00002384<02>0-1.43
2020.07.13 15:06:312386CADCHFsell0.01 / 0.010.694812020.07.13 15:06:31filledtp 0.69481
2020.07.13 15:06:312387CADCHFsell0.01 / 0.010.694812020.07.13 15:06:31filledtp 0.69481
2020.07.13 15:06:312388CADCHFsell0.01 / 0.010.694812020.07.13 15:06:31filledtp 0.69481
2020.07.13 15:06:312389CADCHFsell0.02 / 0.020.694812020.07.13 15:06:31filledtp 0.69481
2020.07.13 19:05:532390CADCHFbuy0.01 / 0.010.693682020.07.13 19:05:53filled00000000<01>0-1.43
2020.07.14 07:42:182391CADCHFbuy0.01 / 0.010.691682020.07.14 07:42:18filled00002390<02>0-1.43
2020.07.14 10:17:512392CADCHFbuy0.01 / 0.010.690732020.07.14 10:17:51filledtp 0.69073
2020.07.14 10:17:512393CADCHFbuy0.01 / 0.010.690732020.07.14 10:17:51filledtp 0.69073
2020.07.14 13:06:002394CADCHFsell0.01 / 0.010.689732020.07.14 13:06:00filled00000000<01>0-1.43
2020.07.14 17:49:442395CADCHFbuy0.01 / 0.010.689452020.07.14 17:49:44filled00002390<03>0-1.43
2020.07.15 13:44:002396CADCHFsell0.01 / 0.010.692462020.07.15 13:44:00filled00002394<02>0-1.43
2020.07.15 14:03:072397CADCHFsell0.01 / 0.010.693802020.07.15 14:03:07filledtp 0.69380
2020.07.15 14:03:072398CADCHFsell0.01 / 0.010.693802020.07.15 14:03:07filledtp 0.69380
2020.07.15 14:03:072399CADCHFsell0.01 / 0.010.693802020.07.15 14:03:07filledtp 0.69380
2020.07.15 17:35:022400CADCHFsell0.01 / 0.010.694972020.07.15 17:35:02filled00002394<03>0-1.43
2020.07.15 18:10:172401CADCHFsell0.02 / 0.020.697422020.07.15 18:10:17filled00002394<04>0-1.43
2020.07.15 21:42:442402CADCHFsell0.03 / 0.030.700032020.07.15 21:42:44filled00002394<05>0-1.43
2020.07.15 23:00:002403CADCHFbuy0.01 / 0.010.699422020.07.15 23:00:00filled00000000<01>0-1.43
2020.07.16 18:16:172404CADCHFbuy0.01 / 0.010.697422020.07.16 18:16:17filled00002403<02>0-1.43
2020.07.17 06:48:262405CADCHFbuy0.01 / 0.010.695862020.07.17 06:48:26filledtp 0.69586
2020.07.17 06:48:262406CADCHFbuy0.01 / 0.010.695862020.07.17 06:48:26filledtp 0.69586
2020.07.17 06:48:262407CADCHFbuy0.01 / 0.010.695862020.07.17 06:48:26filledtp 0.69586
2020.07.17 06:48:262408CADCHFbuy0.02 / 0.020.695862020.07.17 06:48:26filledtp 0.69586
2020.07.17 06:48:262409CADCHFbuy0.03 / 0.030.695862020.07.17 06:48:26filledtp 0.69586
2020.07.17 12:04:082410CADCHFbuy0.01 / 0.010.694422020.07.17 12:04:08filled00002403<03>0-1.43
2020.07.17 18:23:222411CADCHFbuy0.02 / 0.020.691902020.07.17 18:23:22filled00002403<04>0-1.43
2020.07.20 06:42:022412CADCHFsell0.01 / 0.010.691782020.07.20 06:42:02filled00000000<01>0-1.43
2020.07.20 17:35:542413CADCHFsell0.01 / 0.010.693792020.07.20 17:35:54filled00002412<02>0-1.43
2020.07.21 14:13:162414CADCHFsell0.01 / 0.010.696022020.07.21 14:13:16filled00002412<03>0-1.43
2020.07.21 14:23:342415CADCHFsell0.01 / 0.010.696412020.07.21 14:23:34filledtp 0.69641
2020.07.21 14:23:342416CADCHFsell0.01 / 0.010.696412020.07.21 14:23:34filledtp 0.69641
2020.07.21 14:23:342417CADCHFsell0.01 / 0.010.696412020.07.21 14:23:34filledtp 0.69641
2020.07.21 14:23:342418CADCHFsell0.02 / 0.020.696412020.07.21 14:23:34filledtp 0.69641
2020.07.21 18:01:002419CADCHFbuy0.01 / 0.010.696252020.07.21 18:01:00filled00000000<01>0-1.43
2020.07.21 19:48:062420CADCHFbuy0.01 / 0.010.694252020.07.21 19:48:06filled00002419<02>0-1.43
2020.07.23 15:55:392421CADCHFbuy0.01 / 0.010.691612020.07.23 15:55:39filledtp 0.69161
2020.07.23 15:55:392422CADCHFbuy0.01 / 0.010.691612020.07.23 15:55:39filledtp 0.69161
2020.07.23 15:55:392423CADCHFbuy0.01 / 0.010.691612020.07.23 15:55:39filledtp 0.69161
2020.07.23 16:21:382424CADCHFbuy0.01 / 0.010.691272020.07.23 16:21:38filled00002419<03>0-1.43
2020.07.23 19:01:012425CADCHFsell0.01 / 0.010.691922020.07.23 19:01:01filled00000000<01>0-1.43
2020.07.24 06:31:552426CADCHFbuy0.01 / 0.010.689712020.07.24 06:31:55filledtp 0.68971
2020.07.24 10:01:022427CADCHFbuy0.02 / 0.020.688832020.07.24 10:01:02filled00002419<04>0-1.43
2020.07.24 12:54:012428CADCHFsell0.01 / 0.010.689042020.07.24 12:54:01filled00000000<01>0-1.43
2020.07.24 18:36:282429CADCHFbuy0.01 / 0.010.686842020.07.24 18:36:28filledtp 0.68684
2020.07.24 21:31:002430CADCHFsell0.01 / 0.010.686842020.07.24 21:31:00filled00000000<01>0-1.43
2020.07.27 08:43:502431CADCHFbuy0.03 / 0.030.685802020.07.27 08:43:50filled00002419<05>0-1.43
2020.07.27 14:41:102432CADCHFsell0.01 / 0.010.689352020.07.27 14:41:10filled00002430<02>0-1.43
2020.07.27 17:34:512433CADCHFbuy0.01 / 0.010.685892020.07.27 17:34:51filledtp 0.68589
2020.07.27 17:34:512434CADCHFbuy0.01 / 0.010.685892020.07.27 17:34:51filledtp 0.68589
2020.07.27 19:31:022435CADCHFsell0.01 / 0.010.688072020.07.27 19:31:02filled00000000<01>0-1.43
2020.07.28 13:11:312436CADCHFbuy0.01 / 0.010.685862020.07.28 13:11:31filledtp 0.68586
2020.07.28 20:00:002437CADCHFsell0.01 / 0.010.686552020.07.28 20:00:00filled00000000<01>0-1.43
2020.07.29 18:04:322438CADCHFbuy0.01 / 0.010.684342020.07.29 18:04:32filledtp 0.68434
2020.07.30 11:46:392439CADCHFbuy0.06 / 0.060.682152020.07.30 11:46:39filled00002419<06>0-1.43
2020.07.30 17:39:512440CADCHFbuy0.15 / 0.150.678432020.07.30 17:39:51filled00002419<07>0-1.43
2020.07.31 09:49:472441CADCHFbuy0.36 / 0.360.675222020.07.31 09:49:47filled00002419<08>0-1.43
2020.07.31 14:03:002442CADCHFsell0.01 / 0.010.676672020.07.31 14:03:00filled00000000<01>0-1.43
2020.07.31 16:28:082443CADCHFsell0.01 / 0.010.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:28:082444CADCHFsell0.01 / 0.010.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:28:082445CADCHFsell0.01 / 0.010.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:28:082446CADCHFsell0.02 / 0.020.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:28:082447CADCHFsell0.03 / 0.030.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:28:082448CADCHFsell0.06 / 0.060.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:28:082449CADCHFsell0.15 / 0.150.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:28:082450CADCHFsell0.36 / 0.360.679372020.07.31 16:28:08filledtp 0.67937
2020.07.31 16:35:132451CADCHFsell0.01 / 0.010.679842020.07.31 16:35:13filled00002442<02>0-1.43
2020.07.31 21:41:022452CADCHFsell0.01 / 0.010.682122020.07.31 21:41:02filled00002442<03>0-1.43
2020.08.03 12:41:162453CADCHFbuy0.01 / 0.010.682732020.08.03 12:41:16filled00000000<01>0-1.43
2020.08.03 14:53:492454CADCHFsell0.01 / 0.010.684932020.08.03 14:53:49filledtp 0.68493
2020.08.03 15:00:372455CADCHFsell0.02 / 0.020.685122020.08.03 15:00:37filled00002442<04>0-1.43
2020.08.03 22:01:002456CADCHFbuy0.01 / 0.010.685622020.08.03 22:01:00filled00000000<01>0-1.43
2020.08.04 14:07:592457CADCHFbuy0.01 / 0.010.683622020.08.04 14:07:59filled00002456<02>0-1.43
2020.08.05 04:28:452458CADCHFsell0.01 / 0.010.686822020.08.05 04:28:45filledtp 0.68682
2020.08.05 04:28:452459CADCHFsell0.01 / 0.010.686822020.08.05 04:28:45filledtp 0.68682
2020.08.05 11:36:002460CADCHFbuy0.01 / 0.010.686202020.08.05 11:36:00filled00000000<01>0-1.43
2020.08.05 16:33:002461CADCHFbuy0.01 / 0.010.684072020.08.05 16:33:00filled00002460<02>0-1.43
2020.08.10 01:30:012462CADCHFbuy0.01 / 0.010.681862020.08.10 01:30:01filled00002460<03>0-1.43
2020.08.10 16:42:072463CADCHFsell0.01 / 0.010.686242020.08.10 16:42:07filledtp 0.68624
2020.08.10 16:42:072464CADCHFsell0.01 / 0.010.686242020.08.10 16:42:07filledtp 0.68624
2020.08.10 16:42:072465CADCHFsell0.01 / 0.010.686242020.08.10 16:42:07filledtp 0.68624
2020.08.10 18:24:102466CADCHFbuy0.01 / 0.010.685282020.08.10 18:24:10filled00000000<01>0-1.43
2020.08.11 16:30:002467CADCHFsell0.01 / 0.010.687482020.08.11 16:30:00filledtp 0.68748
2020.08.11 18:11:142468CADCHFsell0.03 / 0.030.688982020.08.11 18:11:14filled00002442<05>0-1.43
2020.08.11 23:01:002469CADCHFbuy0.01 / 0.010.689192020.08.11 23:01:00filled00000000<01>0-1.43
2020.08.12 16:43:122470CADCHFbuy0.01 / 0.010.687182020.08.12 16:43:12filled00002469<02>0-1.43
2020.08.18 16:37:472471CADCHFbuy0.01 / 0.010.684942020.08.18 16:37:47filled00002469<03>0-1.43
2020.08.19 15:17:542472CADCHFsell0.01 / 0.010.689302020.08.19 15:17:54filledtp 0.68930
2020.08.19 15:17:542473CADCHFsell0.01 / 0.010.689302020.08.19 15:17:54filledtp 0.68930
2020.08.19 15:17:542474CADCHFsell0.01 / 0.010.689302020.08.19 15:17:54filledtp 0.68930
2020.08.19 19:00:062475CADCHFsell0.06 / 0.060.691862020.08.19 19:00:06filled00002442<06>0-1.43
2020.08.20 14:14:422476CADCHFbuy0.01 / 0.010.690062020.08.20 14:14:42filled00000000<01>0-1.43
2020.08.20 17:10:052477CADCHFbuy0.01 / 0.010.688042020.08.20 17:10:05filled00002476<02>0-1.43
2020.08.21 17:54:422478CADCHFsell0.01 / 0.010.691252020.08.21 17:54:42filledtp 0.69125
2020.08.21 17:54:422479CADCHFsell0.01 / 0.010.691252020.08.21 17:54:42filledtp 0.69125
2020.08.24 11:48:002480CADCHFbuy0.01 / 0.010.691822020.08.24 11:48:00filled00000000<01>0-1.43
2020.08.24 16:49:352481CADCHFbuy0.01 / 0.010.689822020.08.24 16:49:35filled00002480<02>0-1.43
2020.08.27 14:11:352482CADCHFsell0.01 / 0.010.693012020.08.27 14:11:35filledtp 0.69301
2020.08.27 14:11:352483CADCHFsell0.01 / 0.010.693012020.08.27 14:11:35filledtp 0.69301
2020.08.28 17:41:082484CADCHFbuy0.01 / 0.010.690612020.08.28 17:41:08filled00000000<01>0-1.43
2020.08.31 19:40:512485CADCHFsell0.01 / 0.010.692812020.08.31 19:40:51filledtp 0.69281
2020.08.31 23:15:112486CADCHFbuy0.01 / 0.010.693202020.08.31 23:15:11filled00000000<01>0-1.43
2020.09.01 13:43:032487CADCHFsell0.01 / 0.010.695402020.09.01 13:43:03filledtp 0.69540
2020.09.01 16:18:572488CADCHFsell0.15 / 0.150.695382020.09.01 16:18:57filled00002442<07>0-1.43
2020.09.01 19:46:172489CADCHFbuy0.01 / 0.010.695332020.09.01 19:46:17filled00000000<01>0-1.43
2020.09.02 09:00:152490CADCHFsell0.01 / 0.010.697532020.09.02 09:00:15filledtp 0.69753
2020.09.02 12:59:392491CADCHFbuy0.01 / 0.010.697202020.09.02 12:59:39filled00000000<01>0-1.43
2020.09.03 16:07:082492CADCHFbuy0.01 / 0.010.694702020.09.03 16:07:08filled00002491<02>0-1.43
2020.09.03 20:49:152493CADCHFbuy0.01 / 0.010.692312020.09.03 20:49:15filled00002491<03>0-1.43
2020.09.04 16:32:382494CADCHFsell0.01 / 0.010.696932020.09.04 16:32:38filledtp 0.69693
2020.09.04 16:32:382495CADCHFsell0.01 / 0.010.696932020.09.04 16:32:38filledtp 0.69693
2020.09.04 16:32:382496CADCHFsell0.01 / 0.010.696932020.09.04 16:32:38filledtp 0.69693
2020.09.04 19:16:032497CADCHFsell0.36 / 0.360.698762020.09.04 19:16:03filled00002442<08>0-1.43
2020.09.04 20:30:002498CADCHFbuy0.01 / 0.010.699022020.09.04 20:30:00filled00000000<01>0-1.43
2020.09.07 10:23:282499CADCHFbuy0.01 / 0.010.696742020.09.07 10:23:28filled00002498<02>0-1.43
2020.09.08 04:17:572500CADCHFsell0.01 / 0.010.700082020.09.08 04:17:57filledtp 0.70008
2020.09.08 04:17:572501CADCHFsell0.01 / 0.010.700082020.09.08 04:17:57filledtp 0.70008
2020.09.08 07:18:242502CADCHFbuy0.01 / 0.010.700272020.09.08 07:18:24filled00000000<01>0-1.43
2020.09.08 14:05:152503CADCHFbuy0.01 / 0.010.697452020.09.08 14:05:15filled00002502<02>0-1.43
2020.09.08 18:47:432504CADCHFbuy0.01 / 0.010.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 18:47:432505CADCHFbuy0.01 / 0.010.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 18:47:432506CADCHFbuy0.01 / 0.010.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 18:47:432507CADCHFbuy0.02 / 0.020.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 18:47:432508CADCHFbuy0.03 / 0.030.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 18:47:432509CADCHFbuy0.06 / 0.060.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 18:47:432510CADCHFbuy0.15 / 0.150.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 18:47:432511CADCHFbuy0.36 / 0.360.694472020.09.08 18:47:43filledtp 0.69447
2020.09.08 19:08:012512CADCHFbuy0.01 / 0.010.695232020.09.08 19:08:01filled00002502<03>0-1.43
2020.09.09 08:25:062513CADCHFsell0.01 / 0.010.693802020.09.09 08:25:06filled00000000<01>0-1.43
2020.09.09 16:34:342514CADCHFbuy0.02 / 0.020.692802020.09.09 16:34:34filled00002502<04>0-1.43
2020.09.10 10:34:472515CADCHFbuy0.01 / 0.010.691562020.09.10 10:34:47filledtp 0.69156
2020.09.10 17:04:312516CADCHFbuy0.03 / 0.030.689572020.09.10 17:04:31filled00002502<05>0-1.43
2020.09.10 18:51:172517CADCHFsell0.01 / 0.010.689872020.09.10 18:51:17filled00000000<01>0-1.43
2020.09.16 16:05:212518CADCHFbuy0.01 / 0.010.687632020.09.16 16:05:21filledtp 0.68763
2020.09.16 17:31:002519CADCHFsell0.01 / 0.010.689482020.09.16 17:31:00filled00000000<01>0-1.43
2020.09.21 12:53:402520CADCHFsell0.01 / 0.010.691942020.09.21 12:53:40filled00002519<02>0-1.43
2020.09.21 17:31:152521CADCHFbuy0.01 / 0.010.688482020.09.21 17:31:15filledtp 0.68848
2020.09.21 17:31:152522CADCHFbuy0.01 / 0.010.688482020.09.21 17:31:15filledtp 0.68848
2020.09.21 18:30:012523CADCHFsell0.01 / 0.010.688662020.09.21 18:30:01filled00000000<01>0-1.43
2020.09.22 10:32:132524CADCHFbuy0.06 / 0.060.686762020.09.22 10:32:13filled00002502<06>0-1.43
2020.09.22 18:38:592525CADCHFsell0.01 / 0.010.690682020.09.22 18:38:59filled00002523<02>0-1.43
2020.09.22 21:42:012526CADCHFsell0.01 / 0.010.691352020.09.22 21:42:01filledtp 0.69135
2020.09.22 21:42:012527CADCHFsell0.01 / 0.010.691352020.09.22 21:42:01filledtp 0.69135
2020.09.22 21:42:012528CADCHFsell0.01 / 0.010.691352020.09.22 21:42:01filledtp 0.69135
2020.09.22 21:42:012529CADCHFsell0.02 / 0.020.691352020.09.22 21:42:01filledtp 0.69135
2020.09.22 21:42:012530CADCHFsell0.03 / 0.030.691352020.09.22 21:42:01filledtp 0.69135
2020.09.22 21:42:012531CADCHFsell0.06 / 0.060.691352020.09.22 21:42:01filledtp 0.69135
2020.09.23 07:36:062532CADCHFbuy0.01 / 0.010.691412020.09.23 07:36:06filled00000000<01>0-1.43
2020.09.24 04:14:312533CADCHFbuy0.01 / 0.010.689082020.09.24 04:14:31filled00002532<02>0-1.43
2020.09.24 18:27:022534CADCHFsell0.01 / 0.010.692442020.09.24 18:27:02filledtp 0.69244
2020.09.24 18:27:022535CADCHFsell0.01 / 0.010.692442020.09.24 18:27:02filledtp 0.69244
2020.09.24 18:57:282536CADCHFsell0.01 / 0.010.692942020.09.24 18:57:28filled00002523<03>0-1.43
2020.09.24 21:30:002537CADCHFbuy0.01 / 0.010.693992020.09.24 21:30:00filled00000000<01>0-1.43
2020.09.28 11:53:412538CADCHFbuy0.01 / 0.010.691992020.09.28 11:53:41filled00002537<02>0-1.43
2020.09.29 14:38:462539CADCHFbuy0.01 / 0.010.689782020.09.29 14:38:46filled00002537<03>0-1.43
2020.09.29 16:41:262540CADCHFbuy0.01 / 0.010.688492020.09.29 16:41:26filledtp 0.68849
2020.09.29 16:41:262541CADCHFbuy0.01 / 0.010.688492020.09.29 16:41:26filledtp 0.68849
2020.09.29 16:41:262542CADCHFbuy0.01 / 0.010.688492020.09.29 16:41:26filledtp 0.68849
2020.09.29 19:06:152543CADCHFbuy0.02 / 0.020.687292020.09.29 19:06:15filled00002537<04>0-1.43
2020.09.29 21:46:322544CADCHFsell0.01 / 0.010.686492020.09.29 21:46:32filled00000000<01>0-1.43
2020.09.30 13:22:452545CADCHFsell0.01 / 0.010.688722020.09.30 13:22:45filled00002544<02>0-1.43
2020.09.30 19:24:592546CADCHFsell0.01 / 0.010.691472020.09.30 19:24:59filledtp 0.69147
2020.09.30 19:24:592547CADCHFsell0.01 / 0.010.691472020.09.30 19:24:59filledtp 0.69147
2020.09.30 19:24:592548CADCHFsell0.01 / 0.010.691472020.09.30 19:24:59filledtp 0.69147
2020.09.30 19:24:592549CADCHFsell0.02 / 0.020.691472020.09.30 19:24:59filledtp 0.69147
2020.09.30 19:38:242550CADCHFsell0.01 / 0.010.692092020.09.30 19:38:24filled00002544<03>0-1.43
2020.10.01 06:28:592551CADCHFbuy0.01 / 0.010.691712020.10.01 06:28:59filled00000000<01>0-1.43
2020.10.05 02:19:552552CADCHFbuy0.01 / 0.010.689702020.10.05 02:19:55filled00002551<02>0-1.43
2020.10.08 11:42:222553CADCHFsell0.01 / 0.010.692902020.10.08 11:42:22filledtp 0.69290
2020.10.08 11:42:222554CADCHFsell0.01 / 0.010.692902020.10.08 11:42:22filledtp 0.69290
2020.10.08 19:31:302555CADCHFsell0.02 / 0.020.694572020.10.08 19:31:30filled00002544<04>0-1.43
2020.10.08 22:12:072556CADCHFbuy0.01 / 0.010.694942020.10.08 22:12:07filled00000000<01>0-1.43
2020.10.09 20:20:262557CADCHFbuy0.01 / 0.010.692942020.10.09 20:20:26filled00002556<02>0-1.43
2020.10.13 18:27:252558CADCHFsell0.01 / 0.010.696142020.10.13 18:27:25filledtp 0.69614
2020.10.13 18:27:252559CADCHFsell0.01 / 0.010.696142020.10.13 18:27:25filledtp 0.69614
2020.10.13 21:11:342560CADCHFbuy0.01 / 0.010.696452020.10.13 21:11:34filled00000000<01>0-1.43
2020.10.14 12:26:512561CADCHFsell0.03 / 0.030.697272020.10.14 12:26:51filled00002544<05>0-1.43
2020.10.14 21:50:132562CADCHFbuy0.01 / 0.010.694412020.10.14 21:50:13filled00002560<02>0-1.43
2020.10.15 12:44:512563CADCHFbuy0.01 / 0.010.692822020.10.15 12:44:51filledtp 0.69282
2020.10.15 12:44:512564CADCHFbuy0.01 / 0.010.692822020.10.15 12:44:51filledtp 0.69282
2020.10.15 12:44:512565CADCHFbuy0.01 / 0.010.692822020.10.15 12:44:51filledtp 0.69282
2020.10.15 12:44:512566CADCHFbuy0.02 / 0.020.692822020.10.15 12:44:51filledtp 0.69282
2020.10.15 12:44:512567CADCHFbuy0.03 / 0.030.692822020.10.15 12:44:51filledtp 0.69282
2020.10.15 16:56:222568CADCHFbuy0.01 / 0.010.690992020.10.15 16:56:22filled00002560<03>0-1.43
2020.10.15 19:32:052569CADCHFsell0.01 / 0.010.690892020.10.15 19:32:05filled00000000<01>0-1.43
2020.10.19 03:16:522570CADCHFsell0.01 / 0.010.694402020.10.19 03:16:52filled00002569<02>0-1.43
2020.10.19 21:53:522571CADCHFbuy0.01 / 0.010.690442020.10.19 21:53:52filledtp 0.69044
2020.10.19 21:53:522572CADCHFbuy0.01 / 0.010.690442020.10.19 21:53:52filledtp 0.69044
2020.10.20 14:39:412573CADCHFbuy0.02 / 0.020.688572020.10.20 14:39:41filled00002560<04>0-1.43
2020.10.20 19:17:582574CADCHFsell0.01 / 0.010.690852020.10.20 19:17:58filled00000000<01>0-1.43
2020.10.21 18:10:552575CADCHFbuy0.01 / 0.010.688642020.10.21 18:10:55filledtp 0.68864
2020.10.21 19:38:112576CADCHFsell0.01 / 0.010.689042020.10.21 19:38:11filled00000000<01>0-1.43
2020.10.23 01:58:572577CADCHFsell0.01 / 0.010.691072020.10.23 01:58:57filled00002576<02>0-1.43
2020.10.26 00:55:512578CADCHFbuy0.01 / 0.010.687822020.10.26 00:55:51filledtp 0.68782
2020.10.26 00:55:512579CADCHFbuy0.01 / 0.010.687822020.10.26 00:55:51filledtp 0.68782
2020.10.26 15:07:202580CADCHFsell0.01 / 0.010.687762020.10.26 15:07:20filled00000000<01>0-1.43
2020.10.27 12:35:382581CADCHFsell0.01 / 0.010.689822020.10.27 12:35:38filled00002580<02>0-1.43
2020.10.28 14:41:072582CADCHFbuy0.01 / 0.010.686582020.10.28 14:41:07filledtp 0.68658
2020.10.28 14:41:072583CADCHFbuy0.01 / 0.010.686582020.10.28 14:41:07filledtp 0.68658
2020.10.28 15:41:322584CADCHFbuy0.03 / 0.030.685952020.10.28 15:41:32filled00002560<05>0-1.43
2020.10.28 19:01:002585CADCHFsell0.01 / 0.010.683342020.10.28 19:01:00filled00000000<01>0-1.43
2020.10.28 19:06:262586CADCHFbuy0.06 / 0.060.683132020.10.28 19:06:26filled00002560<06>0-1.43
2020.10.29 19:09:572587CADCHFsell0.01 / 0.010.686252020.10.29 19:09:57filled00002585<02>0-1.43
2020.10.29 21:02:192588CADCHFsell0.01 / 0.010.687622020.10.29 21:02:19filledtp 0.68762
2020.10.29 21:02:192589CADCHFsell0.01 / 0.010.687622020.10.29 21:02:19filledtp 0.68762
2020.10.29 21:02:192590CADCHFsell0.01 / 0.010.687622020.10.29 21:02:19filledtp 0.68762
2020.10.29 21:02:192591CADCHFsell0.02 / 0.020.687622020.10.29 21:02:19filledtp 0.68762
2020.10.29 21:02:192592CADCHFsell0.03 / 0.030.687622020.10.29 21:02:19filledtp 0.68762
2020.10.29 21:02:192593CADCHFsell0.06 / 0.060.687622020.10.29 21:02:19filledtp 0.68762
2020.10.30 05:47:132594CADCHFbuy0.01 / 0.010.687392020.10.30 05:47:13filled00000000<01>0-1.43
2020.10.30 13:22:112595CADCHFsell0.01 / 0.010.688492020.10.30 13:22:11filled00002585<03>0-1.43
2020.11.02 12:33:392596CADCHFsell0.01 / 0.010.689592020.11.02 12:33:39filledtp 0.68959
2020.11.02 15:40:462597CADCHFsell0.02 / 0.020.692492020.11.02 15:40:46filled00002585<04>0-1.43
2020.11.02 21:01:002598CADCHFbuy0.01 / 0.010.694292020.11.02 21:01:00filled00000000<01>0-1.43
2020.11.02 21:51:072599CADCHFsell0.03 / 0.030.695112020.11.02 21:51:07filled00002585<05>0-1.43
2020.11.03 11:39:452600CADCHFsell0.01 / 0.010.696492020.11.03 11:39:45filledtp 0.69649
2020.11.03 14:00:052601CADCHFbuy0.01 / 0.010.695222020.11.03 14:00:05filled00000000<01>0-1.43
2020.11.03 20:26:112602CADCHFbuy0.01 / 0.010.693222020.11.03 20:26:11filled00002601<02>0-1.43
2020.11.04 09:36:422603CADCHFbuy0.01 / 0.010.690412020.11.04 09:36:42filledtp 0.69041
2020.11.04 09:36:422604CADCHFbuy0.01 / 0.010.690412020.11.04 09:36:42filledtp 0.69041
2020.11.04 09:36:422605CADCHFbuy0.01 / 0.010.690412020.11.04 09:36:42filledtp 0.69041
2020.11.04 09:36:422606CADCHFbuy0.02 / 0.020.690412020.11.04 09:36:42filledtp 0.69041
2020.11.04 09:36:422607CADCHFbuy0.03 / 0.030.690412020.11.04 09:36:42filledtp 0.69041
2020.11.04 12:13:012608CADCHFsell0.01 / 0.010.692472020.11.04 12:13:01filled00000000<01>0-1.43
2020.11.04 19:43:172609CADCHFsell0.01 / 0.010.695662020.11.04 19:43:17filled00002608<02>0-1.43
2020.11.05 11:50:512610CADCHFbuy0.01 / 0.010.691832020.11.05 11:50:51filledtp 0.69183
2020.11.05 11:50:512611CADCHFbuy0.01 / 0.010.691832020.11.05 11:50:51filledtp 0.69183
2020.11.05 14:30:002612CADCHFsell0.01 / 0.010.692812020.11.05 14:30:00filled00000000<01>0-1.43
2020.11.05 17:00:162613CADCHFsell0.01 / 0.010.694812020.11.05 17:00:16filled00002612<02>0-1.43
2020.11.06 01:49:062614CADCHFbuy0.01 / 0.010.691602020.11.06 01:49:06filledtp 0.69160
2020.11.06 01:49:062615CADCHFbuy0.01 / 0.010.691602020.11.06 01:49:06filledtp 0.69160
2020.11.06 03:11:012616CADCHFsell0.01 / 0.010.692022020.11.06 03:11:01filled00000000<01>0-1.43
2020.11.06 05:20:172617CADCHFbuy0.01 / 0.010.690932020.11.06 05:20:17filled00002601<03>0-1.43
2020.11.06 11:26:452618CADCHFbuy0.01 / 0.010.689822020.11.06 11:26:45filledtp 0.68982
2020.11.06 14:43:052619CADCHFbuy0.02 / 0.020.688512020.11.06 14:43:05filled00002601<04>0-1.43
2020.11.06 16:30:002620CADCHFsell0.01 / 0.010.689422020.11.06 16:30:00filled00000000<01>0-1.43
2020.11.09 03:16:142621CADCHFsell0.01 / 0.010.691442020.11.09 03:16:14filled00002620<02>0-1.43
2020.11.09 13:46:352622CADCHFsell0.01 / 0.010.692672020.11.09 13:46:35filledtp 0.69267
2020.11.09 13:46:352623CADCHFsell0.01 / 0.010.692672020.11.09 13:46:35filledtp 0.69267
2020.11.09 13:46:352624CADCHFsell0.01 / 0.010.692672020.11.09 13:46:35filledtp 0.69267
2020.11.09 13:46:352625CADCHFsell0.02 / 0.020.692672020.11.09 13:46:35filledtp 0.69267
2020.11.09 14:04:102626CADCHFsell0.01 / 0.010.693652020.11.09 14:04:10filled00002620<03>0-1.43
2020.11.09 15:00:492627CADCHFsell0.02 / 0.020.697762020.11.09 15:00:49filled00002620<04>0-1.43
2020.11.09 15:34:382628CADCHFsell0.03 / 0.030.700372020.11.09 15:34:38filled00002620<05>0-1.43
2020.11.09 17:31:022629CADCHFsell0.06 / 0.060.703192020.11.09 17:31:02filled00002620<06>0-1.43
2020.11.09 20:30:002630CADCHFbuy0.01 / 0.010.702912020.11.09 20:30:00filled00000000<01>0-1.43
2020.11.10 04:57:112631CADCHFbuy0.01 / 0.010.700902020.11.10 04:57:11filled00002630<02>0-1.43
2020.11.10 11:50:222632CADCHFsell0.01 / 0.010.704112020.11.10 11:50:22filledtp 0.70411
2020.11.10 11:50:222633CADCHFsell0.01 / 0.010.704112020.11.10 11:50:22filledtp 0.70411
2020.11.10 13:30:002634CADCHFbuy0.01 / 0.010.703542020.11.10 13:30:00filled00000000<01>0-1.43
2020.11.11 02:52:552635CADCHFbuy0.01 / 0.010.701542020.11.11 02:52:55filled00002634<02>0-1.43
2020.11.11 13:35:222636CADCHFsell0.01 / 0.010.704742020.11.11 13:35:22filledtp 0.70474
2020.11.11 13:35:222637CADCHFsell0.01 / 0.010.704742020.11.11 13:35:22filledtp 0.70474
2020.11.11 14:00:002638CADCHFbuy0.01 / 0.010.704032020.11.11 14:00:00filled00000000<01>0-1.43
2020.11.11 14:32:592639CADCHFbuy0.01 / 0.010.702032020.11.11 14:32:59filled00002638<02>0-1.43
2020.11.12 08:38:582640CADCHFbuy0.01 / 0.010.699832020.11.12 08:38:58filled00002638<03>0-1.43
2020.11.12 16:00:542641CADCHFbuy0.01 / 0.010.698442020.11.12 16:00:54filledtp 0.69844
2020.11.12 16:00:542642CADCHFbuy0.01 / 0.010.698442020.11.12 16:00:54filledtp 0.69844
2020.11.12 16:00:542643CADCHFbuy0.01 / 0.010.698442020.11.12 16:00:54filledtp 0.69844
2020.11.12 16:00:542644CADCHFbuy0.02 / 0.020.698442020.11.12 16:00:54filledtp 0.69844
2020.11.12 16:00:542645CADCHFbuy0.03 / 0.030.698442020.11.12 16:00:54filledtp 0.69844
2020.11.12 16:00:542646CADCHFbuy0.06 / 0.060.698442020.11.12 16:00:54filledtp 0.69844
2020.11.12 16:30:212647CADCHFbuy0.02 / 0.020.697422020.11.12 16:30:21filled00002638<04>0-1.43
2020.11.12 18:00:002648CADCHFsell0.01 / 0.010.696692020.11.12 18:00:00filled00000000<01>0-1.43
2020.11.13 07:50:442649CADCHFbuy0.03 / 0.030.694822020.11.13 07:50:44filled00002638<05>0-1.43
2020.11.13 17:16:032650CADCHFbuy0.01 / 0.010.694482020.11.13 17:16:03filledtp 0.69448
2020.11.13 20:00:002651CADCHFsell0.01 / 0.010.694562020.11.13 20:00:00filled00000000<01>0-1.43
2020.11.16 13:52:072652CADCHFsell0.01 / 0.010.696562020.11.16 13:52:07filled00002651<02>0-1.43
2020.11.16 13:59:142653CADCHFsell0.01 / 0.010.698752020.11.16 13:59:14filledtp 0.69875
2020.11.16 13:59:142654CADCHFsell0.01 / 0.010.698752020.11.16 13:59:14filledtp 0.69875
2020.11.16 13:59:142655CADCHFsell0.01 / 0.010.698752020.11.16 13:59:14filledtp 0.69875
2020.11.16 13:59:142656CADCHFsell0.02 / 0.020.698752020.11.16 13:59:14filledtp 0.69875
2020.11.16 13:59:142657CADCHFsell0.03 / 0.030.698752020.11.16 13:59:14filledtp 0.69875
2020.11.16 14:42:202658CADCHFsell0.01 / 0.010.698762020.11.16 14:42:20filled00002651<03>0-1.43
2020.11.16 16:30:002659CADCHFbuy0.01 / 0.010.698382020.11.16 16:30:00filled00000000<01>0-1.43
2020.11.17 11:01:182660CADCHFbuy0.01 / 0.010.696182020.11.17 11:01:18filled00002659<02>0-1.43
2020.11.17 15:32:012661CADCHFbuy0.01 / 0.010.694412020.11.17 15:32:01filledtp 0.69441
2020.11.17 15:32:012662CADCHFbuy0.01 / 0.010.694412020.11.17 15:32:01filledtp 0.69441
2020.11.17 15:32:012663CADCHFbuy0.01 / 0.010.694412020.11.17 15:32:01filledtp 0.69441
2020.11.17 15:32:192664CADCHFbuy0.01 / 0.010.693942020.11.17 15:32:19filled00002659<03>0-1.43
2020.11.17 17:00:002665CADCHFsell0.01 / 0.010.695092020.11.17 17:00:00filled00000000<01>0-1.43
2020.11.18 14:04:172666CADCHFsell0.01 / 0.010.697092020.11.18 14:04:17filled00002665<02>0-1.43
2020.11.20 12:28:512667CADCHFsell0.01 / 0.010.698362020.11.20 12:28:51filledtp 0.69836
2020.11.20 12:28:512668CADCHFsell0.01 / 0.010.698362020.11.20 12:28:51filledtp 0.69836
2020.11.20 12:28:512669CADCHFsell0.01 / 0.010.698362020.11.20 12:28:51filledtp 0.69836
2020.11.20 14:30:002670CADCHFbuy0.01 / 0.010.698232020.11.20 14:30:00filled00000000<01>0-1.43
2020.11.20 21:48:082671CADCHFbuy0.01 / 0.010.696232020.11.20 21:48:08filled00002670<02>0-1.43
2020.11.24 10:23:582672CADCHFsell0.01 / 0.010.699302020.11.24 10:23:58filled00002665<03>0-1.43
2020.11.24 10:24:222673CADCHFsell0.01 / 0.010.699432020.11.24 10:24:22filledtp 0.69943
2020.11.24 10:24:222674CADCHFsell0.01 / 0.010.699432020.11.24 10:24:22filledtp 0.69943
2020.11.24 11:30:002675CADCHFbuy0.01 / 0.010.698692020.11.24 11:30:00filled00000000<01>0-1.43
2020.11.24 20:01:302676CADCHFsell0.01 / 0.010.700892020.11.24 20:01:30filledtp 0.70089
2020.11.24 23:00:002677CADCHFbuy0.01 / 0.010.700902020.11.24 23:00:00filled00000000<01>0-1.43
2020.11.25 11:34:442678CADCHFsell0.02 / 0.020.701742020.11.25 11:34:44filled00002665<04>0-1.43
2020.11.25 17:42:172679CADCHFbuy0.01 / 0.010.698902020.11.25 17:42:17filled00002677<02>0-1.43
2020.11.26 17:05:262680CADCHFbuy0.01 / 0.010.697522020.11.26 17:05:26filledtp 0.69752
2020.11.26 17:05:262681CADCHFbuy0.01 / 0.010.697522020.11.26 17:05:26filledtp 0.69752
2020.11.26 17:05:262682CADCHFbuy0.01 / 0.010.697522020.11.26 17:05:26filledtp 0.69752
2020.11.26 17:05:262683CADCHFbuy0.02 / 0.020.697522020.11.26 17:05:26filledtp 0.69752
2020.11.26 18:03:062684CADCHFbuy0.01 / 0.010.696682020.11.26 18:03:06filled00002677<03>0-1.43
2020.11.27 04:00:002685CADCHFsell0.01 / 0.010.695972020.11.27 04:00:00filled00000000<01>0-1.43
2020.11.27 11:04:052686CADCHFsell0.01 / 0.010.697972020.11.27 11:04:05filled00002685<02>0-1.43
2020.12.01 19:13:172687CADCHFbuy0.01 / 0.010.694752020.12.01 19:13:17filledtp 0.69475
2020.12.01 19:13:172688CADCHFbuy0.01 / 0.010.694752020.12.01 19:13:17filledtp 0.69475
2020.12.02 04:05:452689CADCHFbuy0.02 / 0.020.694252020.12.02 04:05:45filled00002677<04>0-1.43
2020.12.03 06:39:052690CADCHFbuy0.03 / 0.030.691652020.12.03 06:39:05filled00002677<05>0-1.43
2020.12.04 17:37:532691CADCHFsell0.01 / 0.010.695582020.12.04 17:37:53filledtp 0.69558
2020.12.04 17:37:532692CADCHFsell0.01 / 0.010.695582020.12.04 17:37:53filledtp 0.69558
2020.12.04 17:37:532693CADCHFsell0.01 / 0.010.695582020.12.04 17:37:53filledtp 0.69558
2020.12.04 17:37:532694CADCHFsell0.02 / 0.020.695582020.12.04 17:37:53filledtp 0.69558
2020.12.04 17:37:532695CADCHFsell0.03 / 0.030.695582020.12.04 17:37:53filledtp 0.69558
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.07 23:21:562CADCHFbuyin0.010.7043220.000.000.0010 000.0000000000<01>0-1.43
2016.01.08 03:15:433CADCHFsellout0.010.7065330.000.002.2210 002.22tp 0.70652
2016.01.25 23:30:554CADCHFbuyin0.010.7096240.000.000.0010 002.2200000000<01>0-1.43
2016.01.26 12:04:495CADCHFsellout0.010.7118250.000.002.1710 004.39tp 0.71182
2017.09.12 12:45:176CADCHFbuyin0.010.7895560.000.000.0010 004.3900000000<01>0-1.43
2017.09.12 13:30:007CADCHFsellin0.010.7904270.000.000.0010 004.3900000000<01>0-1.43
2017.09.12 18:13:568CADCHFbuyout0.010.7881180.000.002.4110 006.80tp 0.78822
2017.09.12 20:30:009CADCHFsellin0.010.7895890.000.000.0010 006.8000000000<01>0-1.43
2017.09.13 21:50:3410CADCHFsellin0.010.79160100.000.000.0010 006.8000000009<02>0-1.43
2017.09.13 21:56:0511CADCHFsellout0.010.79175110.000.002.2810 009.08tp 0.79175
2017.09.14 04:30:0212CADCHFbuyin0.010.79203120.000.000.0010 009.0800000000<01>0-1.43
2017.09.14 11:30:1013CADCHFsellout0.010.79424130.000.002.2910 011.37tp 0.79423
2017.09.14 11:31:2514CADCHFsellin0.010.79464140.000.000.0010 011.3700000009<03>0-1.43
2017.09.14 13:00:0515CADCHFbuyin0.010.79381150.000.000.0010 011.3700000000<01>0-1.43
2017.09.14 16:00:0316CADCHFbuyin0.010.79180160.000.000.0010 011.3700000015<02>0-1.43
2017.09.15 01:18:1417CADCHFbuyout0.010.78966170.00-0.06-0.0810 011.23tp 0.78970
2017.09.15 01:18:1418CADCHFbuyout0.010.78966180.00-0.052.0210 013.20tp 0.78970
2017.09.15 01:18:1419CADCHFbuyout0.010.78966190.00-0.015.1810 018.37tp 0.78970
2017.09.15 04:00:0020CADCHFsellin0.010.79093200.000.000.0010 018.3700000000<01>0-1.43
2017.09.15 13:31:2521CADCHFbuyin0.010.78951210.000.000.0010 018.3700000015<03>0-1.43
2017.09.15 16:00:3222CADCHFbuyout0.010.78872220.000.002.3110 020.68tp 0.78873
2017.09.15 16:41:2523CADCHFbuyin0.020.78710230.000.000.0010 020.6800000015<04>0-1.43
2017.09.15 21:00:0024CADCHFsellin0.010.78681240.000.000.0010 020.6800000000<01>0-1.43
2017.09.18 04:47:0925CADCHFsellin0.010.78881250.000.000.0010 020.6800000024<02>0-1.43
2017.09.18 14:28:2026CADCHFbuyout0.010.78560260.00-0.011.2610 021.93tp 0.78561
2017.09.18 14:28:2027CADCHFbuyout0.010.78560270.000.003.3510 025.28tp 0.78561
2017.09.18 16:30:0028CADCHFsellin0.010.78655280.000.000.0010 025.2800000000<01>0-1.43
2017.09.18 21:00:2129CADCHFbuyout0.010.78433290.000.002.3110 027.59tp 0.78435
2017.09.18 21:31:4330CADCHFbuyin0.030.78119300.000.000.0010 027.5900000015<05>0-1.43
2017.09.18 23:00:0031CADCHFsellin0.010.78224310.000.000.0010 027.5900000000<01>0-1.43
2017.09.19 12:31:3132CADCHFsellin0.010.78500320.000.000.0010 027.5900000031<02>0-1.43
2017.09.20 23:46:2333CADCHFsellout0.010.78722330.000.00-6.7910 020.80tp 0.78721
2017.09.20 23:46:2334CADCHFsellout0.010.78722340.000.00-4.7210 016.08tp 0.78721
2017.09.20 23:46:2335CADCHFsellout0.010.78722350.000.00-2.3610 013.72tp 0.78721
2017.09.20 23:46:2336CADCHFsellout0.020.78722360.000.000.2510 013.97tp 0.78721
2017.09.20 23:46:2337CADCHFsellout0.030.78722370.000.0218.6510 032.64tp 0.78721
2017.09.21 02:24:3538CADCHFsellin0.010.78721380.000.000.0010 032.6400000031<03>0-1.43
2017.09.21 04:30:0039CADCHFbuyin0.010.78659390.000.000.0010 032.6400000000<01>0-1.43
2017.09.21 10:37:2540CADCHFsellout0.010.78881400.000.002.2810 034.92tp 0.78879
2017.09.21 11:30:0041CADCHFbuyin0.010.78793410.000.000.0010 034.9200000000<01>0-1.43
2017.09.22 04:20:0642CADCHFbuyin0.010.78592420.000.000.0010 034.9200000041<02>0-1.43
2017.09.22 10:47:2743CADCHFsellout0.010.78913430.000.001.2410 036.16tp 0.78913
2017.09.22 10:47:2744CADCHFsellout0.010.78913440.000.003.3110 039.47tp 0.78913
2017.09.22 12:00:0445CADCHFbuyin0.010.78817450.000.000.0010 039.4700000000<01>0-1.43
2017.09.22 13:00:1946CADCHFsellin0.020.78963460.000.000.0010 039.4700000031<04>0-1.43
2017.09.22 13:55:0947CADCHFsellout0.010.79037470.000.002.2710 041.74tp 0.79037
2017.09.22 16:30:0048CADCHFbuyin0.010.78723480.000.000.0010 041.7400000000<01>0-1.43
2017.09.22 20:18:3049CADCHFbuyout0.010.78531490.00-0.07-3.1710 038.50tp 0.78531
2017.09.22 20:18:3050CADCHFbuyout0.010.78531500.00-0.06-0.3210 038.12tp 0.78531
2017.09.22 20:18:3051CADCHFbuyout0.010.78531510.00-0.011.9610 040.07tp 0.78531
2017.09.22 20:18:3052CADCHFbuyout0.020.78531520.000.008.9110 048.98tp 0.78531
2017.09.22 20:31:1953CADCHFbuyin0.010.78481530.000.000.0010 048.9800000048<02>0-1.43
2017.09.22 21:30:0854CADCHFsellin0.010.78591540.000.000.0010 048.9800000000<01>0-1.43
2017.09.25 09:52:4355CADCHFsellin0.010.78791550.000.000.0010 048.9800000054<02>0-1.43
2017.09.25 11:47:2956CADCHFsellout0.010.78822560.000.001.0210 050.00tp 0.78822
2017.09.25 11:47:2957CADCHFsellout0.010.78822570.000.003.5110 053.51tp 0.78822
2017.09.25 14:12:3658CADCHFsellin0.010.79015580.000.000.0010 053.5100000054<03>0-1.43
2017.09.25 16:30:0059CADCHFbuyin0.010.78983590.000.000.0010 053.5100000000<01>0-1.43
2017.09.25 17:56:4360CADCHFbuyout0.010.78574600.00-0.010.1810 053.68tp 0.78579
2017.09.25 17:56:4361CADCHFbuyout0.010.78574610.000.002.2410 055.92tp 0.78579
2017.09.25 17:56:4362CADCHFbuyout0.010.78574620.000.004.5510 060.47tp 0.78579
2017.09.25 18:01:2463CADCHFbuyin0.010.78517630.000.000.0010 060.4700000059<02>0-1.43
2017.09.25 19:30:0064CADCHFbuyin0.010.78257640.000.000.0010 060.4700000059<03>0-1.43
2017.09.25 20:30:0065CADCHFsellin0.010.78286650.000.000.0010 060.4700000000<01>0-1.43
2017.09.26 03:24:3166CADCHFbuyout0.010.78064660.00-0.012.3010 062.76tp 0.78065
2017.09.26 03:32:5967CADCHFbuyin0.020.78016670.000.000.0010 062.7600000059<04>0-1.43
2017.09.26 05:01:2168CADCHFsellin0.010.78062680.000.000.0010 062.7600000000<01>0-1.43
2017.09.26 09:06:2569CADCHFsellin0.010.78262690.000.000.0010 062.7600000068<02>0-1.43
2017.09.26 15:34:4570CADCHFsellin0.010.78484700.000.000.0010 062.7600000068<03>0-1.43
2017.09.26 15:42:0471CADCHFsellout0.010.78498710.000.00-4.9910 057.77tp 0.78498
2017.09.26 15:42:0472CADCHFsellout0.010.78498720.000.00-0.2010 057.57tp 0.78498
2017.09.26 15:42:0473CADCHFsellout0.010.78498730.000.002.4810 060.05tp 0.78498
2017.09.26 15:42:0474CADCHFsellout0.020.78498740.000.009.9210 069.97tp 0.78498
2017.09.26 22:00:0075CADCHFbuyin0.010.78487750.000.000.0010 069.9700000000<01>0-1.43
2017.09.27 11:24:1776CADCHFsellout0.010.78708760.000.002.2610 072.23tp 0.78707
2017.09.27 14:47:3677CADCHFsellin0.020.78724770.000.000.0010 072.2300000068<04>0-1.43
2017.09.27 19:22:2178CADCHFbuyout0.010.78311780.00-0.01-2.5610 069.66tp 0.78311
2017.09.27 19:22:2179CADCHFbuyout0.010.78311790.00-0.01-0.5010 069.15tp 0.78311
2017.09.27 19:22:2180CADCHFbuyout0.010.78311800.00-0.011.7810 070.92tp 0.78311
2017.09.27 19:22:2181CADCHFbuyout0.020.78311810.000.008.5010 079.42tp 0.78311
2017.09.27 19:30:0082CADCHFbuyin0.010.78238820.000.000.0010 079.4200000000<01>0-1.43
2017.09.27 20:55:1583CADCHFbuyin0.010.78036830.000.000.0010 079.4200000082<02>0-1.43
2017.09.28 01:22:1884CADCHFsellin0.010.77926840.000.000.0010 079.4200000000<01>0-1.43
2017.09.28 09:36:5185CADCHFbuyin0.010.77816850.000.000.0010 079.4200000082<03>0-1.43
2017.09.28 15:34:4986CADCHFsellin0.010.78129860.000.000.0010 079.4200000084<02>0-1.43
2017.09.29 15:30:0287CADCHFbuyout0.010.77760870.00-0.011.7110 081.12tp 0.77807
2017.09.29 15:30:0288CADCHFbuyout0.010.77760880.00-0.013.8110 084.92tp 0.77807
2017.09.29 17:01:0089CADCHFsellin0.010.77833890.000.000.0010 084.9200000000<01>0-1.43
2017.09.29 17:42:4190CADCHFbuyout0.010.77610900.000.002.3010 087.22tp 0.77613
2017.09.29 18:00:5891CADCHFbuyin0.020.77374910.000.000.0010 087.2200000082<04>0-1.43
2017.09.29 20:00:0092CADCHFsellin0.010.77635920.000.000.0010 087.2200000000<01>0-1.43
2017.10.02 18:00:0693CADCHFsellout0.010.77908930.000.01-3.3910 083.84tp 0.77907
2017.10.02 18:00:0694CADCHFsellout0.010.77908940.000.01-1.3110 082.54tp 0.77907
2017.10.02 18:00:0695CADCHFsellout0.010.77908950.000.000.9410 083.48tp 0.77907
2017.10.02 18:00:0696CADCHFsellout0.020.77908960.000.0010.9710 094.45tp 0.77907
2017.10.02 18:01:3597CADCHFsellin0.010.77922970.000.000.0010 094.4500000092<02>0-1.43
2017.10.02 19:00:0098CADCHFbuyin0.010.77864980.000.000.0010 094.4500000000<01>0-1.43
2017.10.03 05:40:1699CADCHFsellout0.010.78085990.000.002.2610 096.71tp 0.78084
2017.10.03 07:00:02100CADCHFbuyin0.010.780101000.000.000.0010 096.7100000000<01>0-1.43
2017.10.03 16:20:47101CADCHFbuyin0.010.778101010.000.000.0010 096.7100000100<02>0-1.43
2017.10.04 18:00:28102CADCHFsellout0.010.781301020.000.001.2310 097.94tp 0.78130
2017.10.04 18:00:28103CADCHFsellout0.010.781301030.000.003.2810 101.22tp 0.78130
2017.10.04 18:32:38104CADCHFsellin0.010.781431040.000.000.0010 101.2200000092<03>0-1.43
2017.10.04 23:30:00105CADCHFbuyin0.010.781411050.000.000.0010 101.2200000000<01>0-1.43
2017.10.05 16:01:33106CADCHFbuyin0.010.779201060.000.000.0010 101.2200000105<02>0-1.43
2017.10.06 16:23:45107CADCHFsellout0.010.782501070.000.011.1110 102.34tp 0.78250
2017.10.06 16:23:45108CADCHFsellout0.010.782501080.000.003.3610 105.70tp 0.78250
2017.10.06 17:01:00109CADCHFbuyin0.010.781391090.000.000.0010 105.7000000000<01>0-1.43
2017.10.06 18:19:48110CADCHFbuyin0.010.779391100.000.000.0010 105.7000000109<02>0-1.43
2017.10.11 17:47:06111CADCHFbuyin0.010.777171110.000.000.0010 105.7000000109<03>0-1.43
2017.10.12 01:02:03112CADCHFsellout0.010.781521120.000.010.1310 105.84tp 0.78151
2017.10.12 01:02:03113CADCHFsellout0.010.781521130.000.012.1910 108.04tp 0.78151
2017.10.12 01:02:03114CADCHFsellout0.010.781521140.000.014.4710 112.52tp 0.78151
2017.10.12 05:00:01115CADCHFbuyin0.010.780651150.000.000.0010 112.5200000000<01>0-1.43
2017.10.12 21:43:12116CADCHFsellout0.010.782851160.000.002.2610 114.78tp 0.78285
2017.10.12 23:00:00117CADCHFbuyin0.010.782461170.000.000.0010 114.7800000000<01>0-1.43
2017.10.13 15:30:22118CADCHFbuyin0.010.780461180.000.000.0010 114.7800000117<02>0-1.43
2017.10.13 16:33:39119CADCHFbuyin0.010.778261190.000.000.0010 114.7800000117<03>0-1.43
2017.10.16 09:50:30120CADCHFsellout0.010.782591200.000.000.1310 114.91tp 0.78259
2017.10.16 09:50:30121CADCHFsellout0.010.782591210.000.002.1810 117.09tp 0.78259
2017.10.16 09:50:30122CADCHFsellout0.010.782591220.000.004.4410 121.53tp 0.78259
2017.10.16 11:00:00123CADCHFbuyin0.010.780951230.000.000.0010 121.5300000000<01>0-1.43
2017.10.16 14:01:33124CADCHFbuyin0.010.778941240.000.000.0010 121.5300000123<02>0-1.43
2017.10.16 18:09:35125CADCHFbuyout0.010.776641250.00-0.17-0.3010 121.06tp 0.77664
2017.10.16 18:09:35126CADCHFbuyout0.010.776641260.00-0.162.6510 123.55tp 0.77664
2017.10.16 18:09:35127CADCHFbuyout0.010.776641270.00-0.144.9210 128.33tp 0.77664
2017.10.16 18:34:31128CADCHFbuyin0.010.776731280.000.000.0010 128.3300000123<03>0-1.43
2017.10.16 20:30:00129CADCHFsellin0.010.778501290.000.000.0010 128.3300000000<01>0-1.43
2017.10.17 15:17:05130CADCHFsellin0.010.780501300.000.000.0010 128.3300000129<02>0-1.43
2017.10.17 15:58:01131CADCHFsellout0.010.781071310.000.000.1210 128.45tp 0.78107
2017.10.17 15:58:01132CADCHFsellout0.010.781071320.000.002.1810 130.63tp 0.78107
2017.10.17 15:58:01133CADCHFsellout0.010.781071330.000.004.4310 135.06tp 0.78107
2017.10.17 17:00:00134CADCHFbuyin0.010.780371340.000.000.0010 135.0600000000<01>0-1.43
2017.10.18 02:50:20135CADCHFsellout0.010.782571350.000.002.2510 137.31tp 0.78257
2017.10.18 03:30:34136CADCHFsellin0.010.782711360.000.000.0010 137.3100000129<03>0-1.43
2017.10.18 06:00:02137CADCHFbuyin0.010.782261370.000.000.0010 137.3100000000<01>0-1.43
2017.10.18 14:22:30138CADCHFsellout0.010.784461380.000.002.2410 139.55tp 0.78446
2017.10.18 15:30:26139CADCHFsellin0.020.785131390.000.000.0010 139.5500000129<04>0-1.43
2017.10.18 20:00:00140CADCHFbuyin0.010.785771400.000.000.0010 139.5500000000<01>0-1.43
2017.10.19 13:22:34141CADCHFbuyin0.010.783761410.000.000.0010 139.5500000140<02>0-1.43
2017.10.19 15:23:21142CADCHFbuyout0.010.780941420.00-0.06-2.5110 136.98tp 0.78095
2017.10.19 15:23:21143CADCHFbuyout0.010.780941430.00-0.05-0.4510 136.48tp 0.78095
2017.10.19 15:23:21144CADCHFbuyout0.010.780941440.00-0.041.8210 138.26tp 0.78095
2017.10.19 15:23:21145CADCHFbuyout0.020.780941450.00-0.078.6110 146.80tp 0.78095
2017.10.19 15:30:51146CADCHFbuyin0.010.781551460.000.000.0010 146.8000000140<03>0-1.43
2017.10.19 18:30:03147CADCHFsellin0.010.782191470.000.000.0010 146.8000000000<01>0-1.43
2017.10.20 05:00:55148CADCHFsellin0.010.784191480.000.000.0010 146.8000000147<02>0-1.43
2017.10.20 05:05:47149CADCHFsellout0.010.785891490.000.010.1210 146.93tp 0.78589
2017.10.20 05:05:47150CADCHFsellout0.010.785891500.000.002.1710 149.10tp 0.78589
2017.10.20 05:05:47151CADCHFsellout0.010.785891510.000.004.4110 153.51tp 0.78589
2017.10.20 07:30:00152CADCHFbuyin0.010.784201520.000.000.0010 153.5100000000<01>0-1.43
2017.10.20 13:16:51153CADCHFsellout0.010.786401530.000.002.2410 155.75tp 0.78640
2017.10.20 13:31:27154CADCHFsellin0.010.786751540.000.000.0010 155.7500000147<03>0-1.43
2017.10.20 14:30:01155CADCHFbuyin0.010.786181550.000.000.0010 155.7500000000<01>0-1.43
2017.10.20 15:30:00156CADCHFbuyout0.010.781351560.00-0.010.8610 156.60tp 0.78217
2017.10.20 15:30:00157CADCHFbuyout0.010.781351570.000.002.8910 159.49tp 0.78217
2017.10.20 15:30:00158CADCHFbuyout0.010.781351580.000.005.5010 164.99tp 0.78217
2017.10.20 16:01:32159CADCHFbuyin0.010.781521590.000.000.0010 164.9900000155<02>0-1.43
2017.10.20 19:10:16160CADCHFbuyin0.010.779281600.000.000.0010 164.9900000155<03>0-1.43
2017.10.20 21:30:00161CADCHFsellin0.010.780461610.000.000.0010 164.9900000000<01>0-1.43
2017.10.24 11:03:44162CADCHFbuyout0.010.778221620.00-0.022.2710 167.24tp 0.77824
2017.10.24 14:00:01163CADCHFsellin0.010.779351630.000.000.0010 167.2400000000<01>0-1.43
2017.10.24 15:34:47164CADCHFsellin0.010.781351640.000.000.0010 167.2400000163<02>0-1.43
2017.10.25 17:00:09165CADCHFbuyout0.010.778121650.00-0.011.2410 168.47tp 0.77814
2017.10.25 17:00:09166CADCHFbuyout0.010.778121660.00-0.013.2610 171.72tp 0.77814
2017.10.25 17:31:08167CADCHFbuyin0.020.776871670.000.000.0010 171.7200000155<04>0-1.43
2017.10.25 18:00:27168CADCHFbuyin0.030.774261680.000.000.0010 171.7200000155<05>0-1.43
2017.10.25 19:31:20169CADCHFbuyin0.060.771311690.000.000.0010 171.7200000155<06>0-1.43
2017.10.25 21:30:00170CADCHFsellin0.010.772151700.000.000.0010 171.7200000000<01>0-1.43
2017.10.26 13:47:09171CADCHFsellin0.010.774161710.000.000.0010 171.7200000170<02>0-1.43
2017.10.26 14:46:20172CADCHFsellout0.010.775891720.000.01-10.3710 161.36tp 0.77589
2017.10.26 14:46:20173CADCHFsellout0.010.775891730.000.01-5.6710 155.70tp 0.77589
2017.10.26 14:46:20174CADCHFsellout0.010.775891740.000.01-3.4210 152.29tp 0.77589
2017.10.26 14:46:20175CADCHFsellout0.020.775891750.000.01-1.9710 150.33tp 0.77589
2017.10.26 14:46:20176CADCHFsellout0.030.775891760.000.024.9310 155.28tp 0.77589
2017.10.26 14:46:20177CADCHFsellout0.060.775891770.000.0427.6910 183.01tp 0.77589
2017.10.26 15:01:44178CADCHFsellin0.010.776571780.000.000.0010 183.0100000170<03>0-1.43
2017.10.26 16:00:00179CADCHFbuyin0.010.775141790.000.000.0010 183.0100000000<01>0-1.43
2017.10.27 12:40:10180CADCHFsellout0.010.777371800.000.002.2310 185.24tp 0.77734
2017.10.27 17:00:00181CADCHFbuyin0.010.775931810.000.000.0010 185.2400000000<01>0-1.43
2017.10.27 22:46:34182CADCHFsellout0.010.778131820.000.002.2010 187.44tp 0.77813
2017.10.30 02:30:00183CADCHFbuyin0.010.778101830.000.000.0010 187.4400000000<01>0-1.43
2017.10.30 18:32:02184CADCHFbuyin0.010.776101840.000.000.0010 187.4400000183<02>0-1.43
2017.10.31 17:32:31185CADCHFbuyin0.010.773871850.000.000.0010 187.4400000183<03>0-1.43
2017.10.31 20:46:30186CADCHFbuyout0.010.772011860.00-0.070.1410 187.51tp 0.77205
2017.10.31 20:46:30187CADCHFbuyout0.010.772011870.00-0.032.1610 189.64tp 0.77205
2017.10.31 20:46:30188CADCHFbuyout0.010.772011880.00-0.034.5810 194.19tp 0.77205
2017.10.31 21:30:00189CADCHFsellin0.010.773201890.000.000.0010 194.1900000000<01>0-1.43
2017.11.01 11:25:01190CADCHFsellin0.010.775211900.000.000.0010 194.1900000189<02>0-1.43
2017.11.01 13:30:48191CADCHFsellin0.010.777421910.000.000.0010 194.1900000189<03>0-1.43
2017.11.01 21:15:58192CADCHFsellout0.010.778221920.000.000.1210 194.31tp 0.77822
2017.11.01 21:15:58193CADCHFsellout0.010.778221930.000.002.1110 196.42tp 0.77822
2017.11.01 21:15:58194CADCHFsellout0.010.778221940.000.004.3410 200.76tp 0.77822
2017.11.01 22:50:02195CADCHFsellin0.020.779851950.000.000.0010 200.7600000189<04>0-1.43
2017.11.02 01:51:00196CADCHFbuyin0.010.779231960.000.000.0010 200.7600000000<01>0-1.43
2017.11.02 14:57:20197CADCHFbuyin0.010.777231970.000.000.0010 200.7600000196<02>0-1.43
2017.11.02 21:13:57198CADCHFsellout0.010.780431980.000.001.2010 201.96tp 0.78043
2017.11.02 21:13:57199CADCHFsellout0.010.780431990.000.003.2010 205.16tp 0.78043
2017.11.03 00:13:27200CADCHFbuyin0.010.780242000.000.000.0010 205.1600000000<01>0-1.43
2017.11.03 14:25:18201CADCHFbuyin0.010.778222010.000.000.0010 205.1600000200<02>0-1.43
2017.11.03 14:36:15202CADCHFsellout0.010.781432020.000.001.1910 206.35tp 0.78143
2017.11.03 14:36:15203CADCHFsellout0.010.781432030.000.003.2210 209.57tp 0.78143
2017.11.03 15:00:45204CADCHFsellin0.030.784772040.000.000.0010 209.5700000189<05>0-1.43
2017.11.03 16:00:00205CADCHFbuyin0.010.784222050.000.000.0010 209.5700000000<01>0-1.43
2017.11.07 15:44:23206CADCHFbuyin0.010.782222060.000.000.0010 209.5700000205<02>0-1.43
2017.11.07 17:44:58207CADCHFbuyin0.010.780012070.000.000.0010 209.5700000205<03>0-1.43
2017.11.07 21:39:36208CADCHFsellout0.010.785202080.000.000.9810 210.55tp 0.78435
2017.11.07 21:39:36209CADCHFsellout0.010.785202090.000.002.9810 213.53tp 0.78435
2017.11.07 21:39:36210CADCHFsellout0.010.785202100.000.005.1910 218.72tp 0.78435
2017.11.07 22:00:00211CADCHFbuyin0.010.782092110.000.000.0010 218.7200000000<01>0-1.43
2017.11.07 23:05:25212CADCHFsellout0.010.785202120.000.003.1110 221.83tp 0.78429
2017.11.08 02:00:00213CADCHFbuyin0.010.782212130.000.000.0010 221.8300000000<01>0-1.43
2017.11.08 14:46:04214CADCHFsellout0.010.784432140.000.002.2210 224.05tp 0.78441
2017.11.08 17:00:00215CADCHFbuyin0.010.785602150.000.000.0010 224.0500000000<01>0-1.43
2017.11.09 19:30:29216CADCHFbuyin0.010.783592160.000.000.0010 224.0500000215<02>0-1.43
2017.11.14 10:01:56217CADCHFbuyin0.010.781382170.000.000.0010 224.0500000215<03>0-1.43
2017.11.14 16:49:46218CADCHFbuyout0.010.779232180.00-0.16-6.0810 217.81tp 0.77924
2017.11.14 16:49:46219CADCHFbuyout0.010.779232190.00-0.15-4.0510 213.61tp 0.77924
2017.11.14 16:49:46220CADCHFbuyout0.010.779232200.00-0.15-1.8210 211.64tp 0.77924
2017.11.14 16:49:46221CADCHFbuyout0.020.779232210.00-0.281.2510 212.61tp 0.77924
2017.11.14 16:49:46222CADCHFbuyout0.030.779232220.00-0.3516.7510 229.01tp 0.77924
2017.11.14 17:00:21223CADCHFbuyin0.020.778062230.000.000.0010 229.0100000215<04>0-1.43
2017.11.14 18:30:00224CADCHFsellin0.010.777652240.000.000.0010 229.0100000000<01>0-1.43
2017.11.15 10:01:44225CADCHFbuyout0.010.775432250.00-0.012.2510 231.25tp 0.77544
2017.11.15 10:01:44226CADCHFbuyin0.030.775432260.000.000.0010 231.2500000215<05>0-1.43
2017.11.15 12:30:00227CADCHFsellin0.010.775662270.000.000.0010 231.2500000000<01>0-1.43
2017.11.15 14:00:50228CADCHFbuyout0.010.773452280.000.002.2410 233.49tp 0.77346
2017.11.15 15:05:25229CADCHFbuyin0.060.772622290.000.000.0010 233.4900000215<06>0-1.43
2017.11.15 18:00:00230CADCHFsellin0.010.774802300.000.000.0010 233.4900000000<01>0-1.43
2017.11.16 11:15:11231CADCHFsellin0.010.776802310.000.000.0010 233.4900000230<02>0-1.43
2017.11.16 11:19:12232CADCHFsellout0.010.777142320.000.02-8.5310 224.98tp 0.77713
2017.11.16 11:19:12233CADCHFsellout0.010.777142330.000.01-6.5010 218.49tp 0.77713
2017.11.16 11:19:12234CADCHFsellout0.010.777142340.000.01-4.2810 214.22tp 0.77713
2017.11.16 11:19:12235CADCHFsellout0.020.777142350.000.01-1.8610 212.37tp 0.77713
2017.11.16 11:19:12236CADCHFsellout0.030.777142360.000.025.1710 217.56tp 0.77713
2017.11.16 11:19:12237CADCHFsellout0.060.777142370.000.0427.3510 244.95tp 0.77713
2017.11.16 17:00:00238CADCHFbuyin0.010.776812380.000.000.0010 244.9500000000<01>0-1.43
2017.11.16 17:36:57239CADCHFsellout0.010.779012390.000.002.2110 247.16tp 0.77901
2017.11.16 17:36:57240CADCHFsellin0.010.779012400.000.000.0010 247.1600000230<03>0-1.43
2017.11.16 19:00:06241CADCHFbuyin0.010.779392410.000.000.0010 247.1600000000<01>0-1.43
2017.11.17 10:31:45242CADCHFbuyin0.010.776832420.000.000.0010 247.1600000241<02>0-1.43
2017.11.17 15:43:56243CADCHFbuyout0.010.774652430.00-0.050.1510 247.26tp 0.77465
2017.11.17 15:43:56244CADCHFbuyout0.010.774652440.00-0.012.1710 249.42tp 0.77465
2017.11.17 15:43:56245CADCHFbuyout0.010.774652450.00-0.014.3910 253.80tp 0.77465
2017.11.17 16:01:24246CADCHFbuyin0.010.774622460.000.000.0010 253.8000000241<03>0-1.43
2017.11.17 19:30:02247CADCHFsellin0.010.773682470.000.000.0010 253.8000000000<01>0-1.43
2017.11.20 04:33:24248CADCHFbuyin0.020.772202480.000.000.0010 253.8000000241<04>0-1.43
2017.11.20 14:02:45249CADCHFsellin0.010.775682490.000.000.0010 253.8000000247<02>0-1.43
2017.11.21 13:24:19250CADCHFsellout0.010.776452500.000.00-2.9610 250.84tp 0.77645
2017.11.21 13:24:19251CADCHFsellout0.010.776452510.000.00-0.3810 250.46tp 0.77645
2017.11.21 13:24:19252CADCHFsellout0.010.776452520.000.001.8410 252.30tp 0.77645
2017.11.21 13:24:19253CADCHFsellout0.020.776452530.000.008.5510 260.85tp 0.77645
2017.11.21 15:30:00254CADCHFbuyin0.010.775352540.000.000.0010 260.8500000000<01>0-1.43
2017.11.21 17:49:45255CADCHFsellout0.010.777552550.000.002.2210 263.07tp 0.77755
2017.11.21 19:00:00256CADCHFbuyin0.010.776632560.000.000.0010 263.0700000000<01>0-1.43
2017.11.22 11:28:49257CADCHFbuyin0.010.774622570.000.000.0010 263.0700000256<02>0-1.43
2017.11.22 17:11:40258CADCHFbuyout0.010.772462580.00-0.031.2410 264.28tp 0.77246
2017.11.22 17:11:40259CADCHFbuyout0.010.772462590.00-0.023.2710 267.53tp 0.77246
2017.11.22 17:31:07260CADCHFbuyin0.010.772402600.000.000.0010 267.5300000256<03>0-1.43
2017.11.22 22:00:00261CADCHFsellin0.010.772582610.000.000.0010 267.5300000000<01>0-1.43
2017.11.24 11:10:23262CADCHFbuyout0.010.770332620.00-0.052.3010 269.78tp 0.77033
2017.11.24 11:15:57263CADCHFbuyin0.020.769992630.000.000.0010 269.7800000256<04>0-1.43
2017.11.24 12:30:00264CADCHFsellin0.010.770092640.000.000.0010 269.7800000000<01>0-1.43
2017.11.24 14:46:37265CADCHFsellin0.010.772112650.000.000.0010 269.7800000264<02>0-1.43
2017.11.27 18:56:01266CADCHFbuyout0.010.768852660.00-0.011.2610 271.03tp 0.76889
2017.11.27 18:56:01267CADCHFbuyout0.010.768852670.00-0.013.3210 274.34tp 0.76889
2017.11.27 21:00:01268CADCHFsellin0.010.769172680.000.000.0010 274.3400000000<01>0-1.43
2017.11.28 11:10:52269CADCHFbuyin0.030.767372690.000.000.0010 274.3400000256<05>0-1.43
2017.11.28 20:59:59270CADCHFbuyout0.010.766962700.00-0.012.2510 276.58tp 0.76696
2017.11.28 22:00:00271CADCHFsellin0.010.768042710.000.000.0010 276.5800000000<01>0-1.43
2017.11.29 11:07:58272CADCHFbuyout0.010.765832720.00-0.012.2510 278.82tp 0.76583
2017.11.29 15:00:00273CADCHFsellin0.010.769212730.000.000.0010 278.8200000000<01>0-1.43
2017.11.29 16:37:05274CADCHFbuyout0.010.767012740.000.002.2310 281.05tp 0.76701
2017.11.29 21:30:01275CADCHFsellin0.010.766052750.000.000.0010 281.0500000000<01>0-1.43
2017.11.30 12:30:59276CADCHFbuyin0.060.764052760.000.000.0010 281.0500000256<06>0-1.43
2017.11.30 12:33:52277CADCHFbuyout0.010.763812770.00-0.042.2710 283.28tp 0.76381
2017.11.30 14:00:02278CADCHFsellin0.010.765602780.000.000.0010 283.2800000000<01>0-1.43
2017.11.30 17:26:04279CADCHFbuyout0.010.763382790.000.002.2610 285.54tp 0.76340
2017.11.30 19:00:00280CADCHFsellin0.010.763592800.000.000.0010 285.5400000000<01>0-1.43
2017.12.01 15:30:30281CADCHFsellout0.010.768812810.000.02-7.9510 277.61tp 0.76865
2017.12.01 15:30:30282CADCHFsellout0.010.768812820.000.02-5.9110 271.72tp 0.76865
2017.12.01 15:30:30283CADCHFsellout0.010.768812830.000.02-3.6510 268.09tp 0.76865
2017.12.01 15:30:30284CADCHFsellout0.020.768812840.000.01-2.4010 265.70tp 0.76865
2017.12.01 15:30:30285CADCHFsellout0.030.768812850.000.044.3910 270.13tp 0.76865
2017.12.01 15:30:30286CADCHFsellout0.060.768812860.000.0129.0510 299.19tp 0.76865
2017.12.01 16:01:01287CADCHFsellin0.010.772302870.000.000.0010 299.1900000280<02>0-1.43
2017.12.01 17:36:04288CADCHFsellin0.010.774512880.000.000.0010 299.1900000280<03>0-1.43
2017.12.01 18:00:00289CADCHFbuyin0.010.772942890.000.000.0010 299.1900000000<01>0-1.43
2017.12.01 18:28:25290CADCHFbuyout0.010.767932900.00-0.01-4.4510 294.73tp 0.76793
2017.12.01 18:28:25291CADCHFbuyout0.010.767932910.000.004.4810 299.21tp 0.76793
2017.12.01 18:28:25292CADCHFbuyout0.010.767932920.000.006.7410 305.95tp 0.76793
2017.12.01 18:30:24293CADCHFbuyin0.010.766962930.000.000.0010 305.9500000289<02>0-1.43
2017.12.01 21:00:02294CADCHFsellin0.010.768762940.000.000.0010 305.9500000000<01>0-1.43
2017.12.04 00:19:12295CADCHFsellout0.010.772182950.000.00-0.7710 305.18tp 0.77215
2017.12.04 00:19:12296CADCHFsellout0.010.772182960.000.005.3210 310.50tp 0.77215
2017.12.04 01:05:42297CADCHFsellin0.010.771102970.000.000.0010 310.5000000294<02>0-1.43
2017.12.04 01:05:42298CADCHFbuyin0.010.771302980.000.000.0010 310.5000000000<01>0-1.43
2017.12.04 08:38:00299CADCHFsellin0.010.773312990.000.000.0010 310.5000000294<03>0-1.43
2017.12.04 09:01:54300CADCHFsellout0.010.773503000.000.002.2410 312.74tp 0.77350
2017.12.04 11:30:00301CADCHFbuyin0.010.773963010.000.000.0010 312.7400000000<01>0-1.43
2017.12.04 12:44:33302CADCHFsellin0.020.775723020.000.000.0010 312.7400000294<04>0-1.43
2017.12.04 13:03:31303CADCHFsellout0.010.776173030.000.002.2510 314.99tp 0.77616
2017.12.04 18:00:00304CADCHFbuyin0.010.774793040.000.000.0010 314.9900000000<01>0-1.43
2017.12.04 23:13:20305CADCHFsellout0.010.776993050.000.002.2310 317.22tp 0.77699
2017.12.05 01:02:10306CADCHFbuyin0.010.776543060.000.000.0010 317.2200000000<01>0-1.43
2017.12.05 09:19:22307CADCHFsellin0.030.778323070.000.000.0010 317.2200000294<05>0-1.43
2017.12.05 10:00:36308CADCHFsellout0.010.778743080.000.002.2310 319.45tp 0.77874
2017.12.05 11:30:00309CADCHFbuyin0.010.778213090.000.000.0010 319.4500000000<01>0-1.43
2017.12.05 15:34:13310CADCHFsellout0.010.780413100.000.002.2310 321.68tp 0.78041
2017.12.05 16:00:00311CADCHFbuyin0.010.779043110.000.000.0010 321.6800000000<01>0-1.43
2017.12.06 06:34:23312CADCHFbuyin0.010.777043120.000.000.0010 321.6800000311<02>0-1.43
2017.12.06 12:20:07313CADCHFsellout0.010.780283130.000.001.2510 322.93tp 0.78024
2017.12.06 12:20:07314CADCHFsellout0.010.780283140.000.003.2810 326.21tp 0.78024
2017.12.06 13:38:24315CADCHFsellin0.060.781133150.000.000.0010 326.2100000294<06>0-1.43
2017.12.06 16:00:00316CADCHFbuyin0.010.779883160.000.000.0010 326.2100000000<01>0-1.43
2017.12.06 16:56:44317CADCHFsellout0.010.782083170.000.002.2210 328.43tp 0.78208
2017.12.06 17:05:15318CADCHFbuyout0.010.776753180.00-0.03-8.0710 320.33tp 0.77679
2017.12.06 17:05:15319CADCHFbuyout0.010.776753190.00-0.02-5.7110 314.60tp 0.77679
2017.12.06 17:05:15320CADCHFbuyout0.010.776753200.00-0.02-3.4810 311.10tp 0.77679
2017.12.06 17:05:15321CADCHFbuyout0.020.776753210.00-0.04-2.0810 308.98tp 0.77679
2017.12.06 17:05:15322CADCHFbuyout0.030.776753220.00-0.044.7610 313.70tp 0.77679
2017.12.06 17:05:15323CADCHFbuyout0.060.776753230.000.0026.5510 340.25tp 0.77679
2017.12.06 18:00:01324CADCHFbuyin0.010.775413240.000.000.0010 340.2500000000<01>0-1.43
2017.12.07 01:17:52325CADCHFbuyin0.010.773413250.000.000.0010 340.2500000324<02>0-1.43
2017.12.07 01:30:04326CADCHFsellin0.010.773643260.000.000.0010 340.2500000000<01>0-1.43
2017.12.07 16:23:52327CADCHFbuyout0.010.771443270.000.002.2210 342.47tp 0.77144
2017.12.07 17:02:02328CADCHFbuyin0.010.771213280.000.000.0010 342.4700000324<03>0-1.43
2017.12.07 18:00:03329CADCHFsellin0.010.773373290.000.000.0010 342.4700000000<01>0-1.43
2017.12.08 09:40:41330CADCHFsellin0.010.775383300.000.000.0010 342.4700000329<02>0-1.43
2017.12.08 12:44:16331CADCHFsellout0.010.775573310.000.010.1610 342.64tp 0.77554
2017.12.08 12:44:16332CADCHFsellout0.010.775573320.000.002.1710 344.81tp 0.77554
2017.12.08 12:44:16333CADCHFsellout0.010.775573330.000.004.3710 349.18tp 0.77554
2017.12.08 16:30:00334CADCHFbuyin0.010.773753340.000.000.0010 349.1800000000<01>0-1.43
2017.12.08 18:13:59335CADCHFbuyout0.010.772173350.00-0.011.2110 350.38tp 0.77217
2017.12.08 18:13:59336CADCHFbuyout0.010.772173360.000.003.2310 353.61tp 0.77217
2017.12.08 18:31:07337CADCHFbuyin0.010.771743370.000.000.0010 353.6100000334<02>0-1.43
2017.12.08 18:37:02338CADCHFsellout0.010.775453380.000.001.7110 355.32tp 0.77495
2017.12.08 18:37:02339CADCHFsellout0.010.775453390.000.003.7310 359.05tp 0.77495
2017.12.08 19:00:00340CADCHFbuyin0.010.771633400.000.000.0010 359.0500000000<01>0-1.43
2017.12.08 20:00:00341CADCHFsellin0.010.771943410.000.000.0010 359.0500000000<01>0-1.43
2017.12.11 15:22:02342CADCHFbuyout0.010.769713420.00-0.012.2510 361.29tp 0.76973
2017.12.11 16:30:00343CADCHFsellin0.010.771343430.000.000.0010 361.2900000000<01>0-1.43
2017.12.12 15:06:57344CADCHFsellin0.010.773363440.000.000.0010 361.2900000343<02>0-1.43
2017.12.12 18:27:00345CADCHFbuyout0.010.770153450.00-0.011.2010 362.48tp 0.77015
2017.12.12 18:27:00346CADCHFbuyout0.010.770153460.000.003.2410 365.72tp 0.77015
2017.12.12 19:27:37347CADCHFbuyin0.010.769633470.000.000.0010 365.7200000340<02>0-1.43
2017.12.12 21:30:01348CADCHFsellin0.010.770733480.000.000.0010 365.7200000000<01>0-1.43
2017.12.13 18:42:15349CADCHFbuyout0.010.768523490.00-0.012.2310 367.94tp 0.76852
2017.12.13 22:00:00350CADCHFsellin0.010.769463500.000.000.0010 367.9400000000<01>0-1.43
2017.12.14 19:30:30351CADCHFsellin0.010.771923510.000.000.0010 367.9400000350<02>0-1.43
2017.12.14 19:41:26352CADCHFsellout0.010.772833520.000.011.2110 369.16tp 0.77282
2017.12.14 19:41:26353CADCHFsellout0.010.772833530.000.013.2310 372.40tp 0.77282
2017.12.14 20:07:05354CADCHFsellin0.010.774143540.000.000.0010 372.4000000350<03>0-1.43
2017.12.14 22:30:00355CADCHFbuyin0.010.774183550.000.000.0010 372.4000000000<01>0-1.43
2017.12.15 17:56:07356CADCHFsellout0.010.776383560.000.002.2110 374.61tp 0.77638
2017.12.15 18:30:00357CADCHFbuyin0.010.772413570.000.000.0010 374.6100000000<01>0-1.43
2017.12.15 19:34:32358CADCHFbuyin0.010.770413580.000.000.0010 374.6100000357<02>0-1.43
2017.12.15 20:42:59359CADCHFbuyout0.010.769623590.00-0.05-0.1610 374.40tp 0.76962
2017.12.15 20:42:59360CADCHFbuyout0.010.769623600.00-0.012.3210 376.71tp 0.76962
2017.12.15 20:42:59361CADCHFbuyout0.010.769623610.00-0.014.5610 381.26tp 0.76962
2017.12.15 22:30:00362CADCHFsellin0.010.769423620.000.000.0010 381.2600000000<01>0-1.43
2017.12.15 23:30:29363CADCHFbuyin0.010.768183630.000.000.0010 381.2600000357<03>0-1.43
2017.12.18 13:54:12364CADCHFbuyout0.010.767213640.00-0.012.2410 383.49tp 0.76721
2017.12.18 17:00:00365CADCHFsellin0.010.767603650.000.000.0010 383.4900000000<01>0-1.43
2017.12.18 17:40:04366CADCHFbuyin0.020.765773660.000.000.0010 383.4900000357<04>0-1.43
2017.12.19 13:26:43367CADCHFbuyout0.010.765383670.00-0.012.2610 385.74tp 0.76539
2017.12.19 14:30:00368CADCHFsellin0.010.766113680.000.000.0010 385.7400000000<01>0-1.43
2017.12.19 19:18:19369CADCHFbuyout0.010.763863690.000.002.2810 388.02tp 0.76391
2017.12.19 20:00:00370CADCHFsellin0.010.765263700.000.000.0010 388.0200000000<01>0-1.43
2017.12.20 11:45:32371CADCHFsellin0.010.767263710.000.000.0010 388.0200000370<02>0-1.43
2017.12.20 15:32:47372CADCHFsellin0.010.769473720.000.000.0010 388.0200000370<03>0-1.43
2017.12.20 15:33:59373CADCHFsellout0.010.769913730.000.00-2.5310 385.49tp 0.76991
2017.12.20 15:33:59374CADCHFsellout0.010.769913740.000.00-0.5110 384.98tp 0.76991
2017.12.20 15:33:59375CADCHFsellout0.010.769913750.000.001.7510 386.73tp 0.76991
2017.12.20 15:33:59376CADCHFsellout0.020.769913760.000.008.3910 395.12tp 0.76991
2017.12.20 17:00:00377CADCHFbuyin0.010.766873770.000.000.0010 395.1200000000<01>0-1.43
2017.12.20 17:39:07378CADCHFbuyout0.010.765133780.00-0.010.1310 395.24tp 0.76513
2017.12.20 17:39:07379CADCHFbuyout0.010.765133790.000.002.1710 397.41tp 0.76513
2017.12.20 17:39:07380CADCHFbuyout0.010.765133800.000.004.4110 401.82tp 0.76513
2017.12.20 18:30:00381CADCHFsellin0.010.767123810.000.000.0010 401.8200000000<01>0-1.43
2017.12.20 21:54:17382CADCHFsellout0.010.769103820.000.002.2610 404.08tp 0.76907
2017.12.20 21:54:17383CADCHFsellin0.010.769123830.000.000.0010 404.0800000381<02>0-1.43
2017.12.21 03:30:00384CADCHFbuyin0.010.768673840.000.000.0010 404.0800000000<01>0-1.43
2017.12.21 14:31:15385CADCHFsellout0.010.770873850.000.002.2210 406.30tp 0.77087
2017.12.21 14:39:11386CADCHFsellin0.010.771333860.000.000.0010 406.3000000381<03>0-1.43
2017.12.21 16:00:49387CADCHFsellin0.020.776293870.000.000.0010 406.3000000381<04>0-1.43
2017.12.21 22:00:00388CADCHFbuyin0.010.776283880.000.000.0010 406.3000000000<01>0-1.43
2017.12.22 13:28:00389CADCHFsellout0.010.778483890.000.002.2210 408.52tp 0.77848
2017.12.22 14:38:10390CADCHFsellin0.030.778913900.000.000.0010 408.5200000381<05>0-1.43
2017.12.22 15:36:49391CADCHFbuyout0.010.773983910.00-0.05-6.9310 401.54tp 0.77399
2017.12.22 15:36:49392CADCHFbuyout0.010.773983920.00-0.05-4.9110 396.58tp 0.77399
2017.12.22 15:36:49393CADCHFbuyout0.010.773983930.00-0.01-2.6810 393.89tp 0.77399
2017.12.22 15:36:49394CADCHFbuyout0.020.773983940.00-0.024.6710 398.54tp 0.77399
2017.12.22 15:36:49395CADCHFbuyout0.030.773983950.000.0014.9410 413.48tp 0.77399
2017.12.22 16:00:00396CADCHFbuyin0.010.775243960.000.000.0010 413.4800000000<01>0-1.43
2017.12.22 17:30:00397CADCHFsellin0.010.776293970.000.000.0010 413.4800000000<01>0-1.43
2017.12.22 19:59:50398CADCHFsellout0.010.777443980.000.002.2210 415.70tp 0.77744
2017.12.22 21:00:00399CADCHFbuyin0.010.777263990.000.000.0010 415.7000000000<01>0-1.43
2017.12.22 21:32:55400CADCHFsellin0.010.778304000.000.000.0010 415.7000000397<02>0-1.43
2017.12.26 12:24:33401CADCHFsellout0.010.779484010.000.002.2410 417.94tp 0.77946
2017.12.26 15:00:00402CADCHFbuyin0.010.778474020.000.000.0010 417.9400000000<01>0-1.43
2017.12.27 08:35:45403CADCHFsellin0.010.780544030.000.000.0010 417.9400000397<03>0-1.43
2017.12.27 09:33:18404CADCHFsellout0.010.780674040.000.002.2210 420.16tp 0.78067
2017.12.27 11:30:00405CADCHFbuyin0.010.781504050.000.000.0010 420.1600000000<01>0-1.43
2017.12.27 14:10:35406CADCHFsellin0.020.782964060.000.000.0010 420.1600000397<04>0-1.43
2017.12.27 23:47:30407CADCHFbuyin0.010.779504070.000.000.0010 420.1600000405<02>0-1.43
2017.12.28 09:07:45408CADCHFbuyout0.010.778764080.00-0.07-2.5210 417.57tp 0.77876
2017.12.28 09:07:45409CADCHFbuyout0.010.778764090.00-0.07-0.4710 417.03tp 0.77876
2017.12.28 09:07:45410CADCHFbuyout0.010.778764100.00-0.041.8110 418.80tp 0.77876
2017.12.28 09:07:45411CADCHFbuyout0.020.778764110.00-0.078.5610 427.29tp 0.77876
2017.12.28 12:17:27412CADCHFbuyin0.010.777294120.000.000.0010 427.2900000405<03>0-1.43
2017.12.28 16:00:00413CADCHFsellin0.010.778764130.000.000.0010 427.2900000000<01>0-1.43
2017.12.29 22:32:20414CADCHFbuyout0.010.776554140.00-0.012.2710 429.55tp 0.77655
2017.12.29 23:02:29415CADCHFbuyin0.020.774874150.000.000.0010 429.5500000405<04>0-1.43
2018.01.02 11:30:00416CADCHFsellin0.010.776854160.000.000.0010 429.5500000000<01>0-1.43
2018.01.02 12:16:23417CADCHFbuyout0.010.774644170.000.002.2810 431.83tp 0.77465
2018.01.02 14:30:00418CADCHFsellin0.010.774744180.000.000.0010 431.8300000000<01>0-1.43
2018.01.02 18:01:01419CADCHFsellin0.010.777484190.000.000.0010 431.8300000418<02>0-1.43
2018.01.03 13:11:30420CADCHFsellout0.010.779034200.000.01-2.5310 429.31tp 0.77900
2018.01.03 13:11:30421CADCHFsellout0.010.779034210.000.01-0.4810 428.84tp 0.77900
2018.01.03 13:11:30422CADCHFsellout0.010.779034220.000.001.7810 430.62tp 0.77900
2018.01.03 13:11:30423CADCHFsellout0.020.779034230.000.018.5310 439.16tp 0.77900
2018.01.03 13:56:45424CADCHFsellin0.010.779694240.000.000.0010 439.1600000418<03>0-1.43
2018.01.03 15:00:00425CADCHFbuyin0.010.779384250.000.000.0010 439.1600000000<01>0-1.43
2018.01.03 17:23:22426CADCHFsellout0.010.781594260.000.002.2610 441.42tp 0.78158
2018.01.03 18:30:01427CADCHFbuyin0.010.779224270.000.000.0010 441.4200000000<01>0-1.43
2018.01.05 10:17:46428CADCHFsellout0.010.781424280.000.012.2510 443.68tp 0.78141
2018.01.05 13:30:00429CADCHFbuyin0.010.781074290.000.000.0010 443.6800000000<01>0-1.43
2018.01.05 15:30:18430CADCHFsellout0.010.783334300.000.002.3210 446.00tp 0.78327
2018.01.05 16:01:44431CADCHFsellin0.020.788614310.000.000.0010 446.0000000418<04>0-1.43
2018.01.05 17:30:00432CADCHFbuyin0.010.787584320.000.000.0010 446.0000000000<01>0-1.43
2018.01.05 23:00:54433CADCHFbuyin0.010.785584330.000.000.0010 446.0000000432<02>0-1.43
2018.01.08 13:24:56434CADCHFsellout0.010.788784340.000.001.2310 447.23tp 0.78878
2018.01.08 13:24:56435CADCHFsellout0.010.788784350.000.003.2710 450.50tp 0.78878
2018.01.08 14:30:03436CADCHFbuyin0.010.787674360.000.000.0010 450.5000000000<01>0-1.43
2018.01.08 16:38:48437CADCHFbuyin0.010.785664370.000.000.0010 450.5000000436<02>0-1.43
2018.01.09 09:28:09438CADCHFsellout0.010.788874380.000.001.2310 451.73tp 0.78887
2018.01.09 09:28:09439CADCHFsellout0.010.788874390.000.003.2810 455.01tp 0.78887
2018.01.09 13:33:56440CADCHFsellin0.030.791224400.000.000.0010 455.0100000418<05>0-1.43
2018.01.09 14:30:00441CADCHFbuyin0.010.790324410.000.000.0010 455.0100000000<01>0-1.43
2018.01.09 17:57:31442CADCHFbuyin0.010.788314420.000.000.0010 455.0100000441<02>0-1.43
2018.01.10 13:00:22443CADCHFbuyout0.010.784704430.00-0.10-10.2010 444.71tp 0.78470
2018.01.10 13:00:22444CADCHFbuyout0.010.784704440.00-0.10-7.4010 437.21tp 0.78470
2018.01.10 13:00:22445CADCHFbuyout0.010.784704450.00-0.08-5.1310 432.00tp 0.78470
2018.01.10 13:00:22446CADCHFbuyout0.020.784704460.00-0.068.0110 439.95tp 0.78470
2018.01.10 13:00:22447CADCHFbuyout0.030.784704470.00-0.0420.0410 459.95tp 0.78470
2018.01.10 13:00:24448CADCHFbuyin0.010.784504480.000.000.0010 459.9500000441<03>0-1.43
2018.01.10 16:31:20449CADCHFbuyin0.020.781954490.000.000.0010 459.9500000441<04>0-1.43
2018.01.10 17:30:00450CADCHFsellin0.010.782484500.000.000.0010 459.9500000000<01>0-1.43
2018.01.10 21:11:00451CADCHFbuyout0.010.780284510.000.002.2510 462.20tp 0.78028
2018.01.10 21:30:47452CADCHFbuyin0.030.778614520.000.000.0010 462.2000000441<05>0-1.43
2018.01.11 01:33:16453CADCHFsellin0.010.779974530.000.000.0010 462.2000000000<01>0-1.43
2018.01.11 14:32:36454CADCHFbuyout0.010.777774540.000.002.2510 464.45tp 0.77777
2018.01.11 16:01:59455CADCHFbuyin0.060.775814550.000.000.0010 464.4500000441<06>0-1.43
2018.01.11 18:00:00456CADCHFsellin0.010.777664560.000.000.0010 464.4500000000<01>0-1.43
2018.01.11 20:34:02457CADCHFsellin0.010.779664570.000.000.0010 464.4500000456<02>0-1.43
2018.01.12 10:39:43458CADCHFbuyout0.010.776434580.00-0.011.2610 465.70tp 0.77645
2018.01.12 10:39:43459CADCHFbuyout0.010.776434590.00-0.013.3210 469.01tp 0.77645
2018.01.12 15:00:00460CADCHFsellin0.010.775494600.000.000.0010 469.0100000000<01>0-1.43
2018.01.12 20:32:37461CADCHFsellin0.010.777494610.000.000.0010 469.0100000460<02>0-1.43
2018.01.15 12:27:20462CADCHFbuyout0.010.774284620.00-0.011.2610 470.26tp 0.77428
2018.01.15 12:27:20463CADCHFbuyout0.010.774284630.00-0.013.3410 473.59tp 0.77428
2018.01.15 15:17:12464CADCHFbuyin0.150.772814640.000.000.0010 473.5900000441<07>0-1.43
2018.01.15 17:30:06465CADCHFsellin0.010.774004650.000.000.0010 473.5900000000<01>0-1.43
2018.01.15 18:01:14466CADCHFsellin0.010.776204660.000.000.0010 473.5900000465<02>0-1.43
2018.01.16 15:58:18467CADCHFsellout0.010.777204670.000.01-13.6010 460.00tp 0.77720
2018.01.16 15:58:18468CADCHFsellout0.010.777204680.000.01-11.5110 448.50tp 0.77720
2018.01.16 15:58:18469CADCHFsellout0.010.777204690.000.01-7.5610 440.95tp 0.77720
2018.01.16 15:58:18470CADCHFsellout0.020.777204700.000.01-9.8410 431.12tp 0.77720
2018.01.16 15:58:18471CADCHFsellout0.030.777204710.000.05-4.3810 426.79tp 0.77720
2018.01.16 15:58:18472CADCHFsellout0.060.777204720.000.038.6410 435.46tp 0.77720
2018.01.16 15:58:18473CADCHFsellout0.150.777204730.000.0368.2410 503.73tp 0.77720
2018.01.16 18:00:00474CADCHFbuyin0.010.775354740.000.000.0010 503.7300000000<01>0-1.43
2018.01.16 21:02:13475CADCHFbuyin0.010.773334750.000.000.0010 503.7300000474<02>0-1.43
2018.01.16 21:21:59476CADCHFbuyout0.010.772894760.00-0.011.1610 504.88tp 0.77289
2018.01.16 21:21:59477CADCHFbuyout0.010.772894770.00-0.013.4510 508.32tp 0.77289
2018.01.17 01:01:03478CADCHFsellin0.010.771694780.000.000.0010 508.3200000000<01>0-1.43
2018.01.17 09:19:36479CADCHFsellin0.010.773694790.000.000.0010 508.3200000478<02>0-1.43
2018.01.17 16:59:46480CADCHFbuyout0.010.770294800.000.001.4510 509.77tp 0.77049
2018.01.17 16:59:46481CADCHFbuyout0.010.770294810.000.003.5310 513.30tp 0.77049
2018.01.17 17:00:05482CADCHFsellout0.010.776544820.000.001.2410 514.54tp 0.77654
2018.01.17 17:00:05483CADCHFsellout0.010.776544830.000.003.3410 517.88tp 0.77654
2018.01.17 18:30:00484CADCHFbuyin0.010.771184840.000.000.0010 517.8800000000<01>0-1.43
2018.01.17 19:00:56485CADCHFsellout0.010.773384850.000.002.2910 520.17tp 0.77338
2018.01.17 19:30:00486CADCHFsellin0.010.775044860.000.000.0010 520.1700000000<01>0-1.43
2018.01.17 20:30:00487CADCHFbuyin0.010.774384870.000.000.0010 520.1700000000<01>0-1.43
2018.01.17 23:57:35488CADCHFsellout0.010.776614880.000.002.3110 522.48tp 0.77658
2018.01.18 03:00:00489CADCHFbuyin0.010.774284890.000.000.0010 522.4800000000<01>0-1.43
2018.01.18 12:34:35490CADCHFbuyout0.010.772804900.00-0.042.3310 524.77tp 0.77280
2018.01.18 12:52:47491CADCHFbuyin0.010.772284910.000.000.0010 524.7700000489<02>0-1.43
2018.01.18 16:01:24492CADCHFbuyin0.010.769854920.000.000.0010 524.7700000489<03>0-1.43
2018.01.18 18:30:00493CADCHFsellin0.010.769854930.000.000.0010 524.7700000000<01>0-1.43
2018.01.18 22:31:05494CADCHFsellin0.010.771894940.000.000.0010 524.7700000493<02>0-1.43
2018.01.19 10:29:21495CADCHFbuyout0.010.768664950.00-0.011.2510 526.01tp 0.76866
2018.01.19 10:29:21496CADCHFbuyout0.010.768664960.00-0.013.3810 529.38tp 0.76866
2018.01.19 11:30:00497CADCHFsellin0.010.770094970.000.000.0010 529.3800000000<01>0-1.43
2018.01.19 16:39:11498CADCHFsellin0.010.772094980.000.000.0010 529.3800000497<02>0-1.43
2018.01.23 16:56:43499CADCHFbuyout0.010.768854990.00-0.021.2910 530.65tp 0.76887
2018.01.23 16:56:43500CADCHFbuyout0.010.768855000.00-0.023.3810 534.01tp 0.76887
2018.01.23 18:30:00501CADCHFsellin0.010.770355010.000.000.0010 534.0100000000<01>0-1.43
2018.01.24 16:19:46502CADCHFbuyout0.010.768145020.00-0.012.3310 536.33tp 0.76814
2018.01.24 16:31:01503CADCHFbuyin0.020.767395030.000.000.0010 536.3300000489<04>0-1.43
2018.01.24 17:02:36504CADCHFbuyin0.030.764795040.000.000.0010 536.3300000489<05>0-1.43
2018.01.24 18:00:00505CADCHFsellin0.010.766025050.000.000.0010 536.3300000000<01>0-1.43
2018.01.25 13:53:44506CADCHFbuyout0.010.763785060.00-0.042.3810 538.67tp 0.76378
2018.01.25 17:30:42507CADCHFbuyin0.060.757215070.000.000.0010 538.6700000489<06>0-1.43
2018.01.25 18:30:00508CADCHFsellin0.010.758245080.000.000.0010 538.6700000000<01>0-1.43
2018.01.25 19:03:33509CADCHFsellin0.010.760305090.000.000.0010 538.6700000508<02>0-1.43
2018.01.26 23:59:56510CADCHFbuyout0.010.757045100.00-0.011.2910 539.95tp 0.75706
2018.01.26 23:59:56511CADCHFbuyout0.010.757045110.00-0.013.4910 543.43tp 0.75706
2018.01.29 01:02:00512CADCHFsellin0.010.757635120.000.000.0010 543.4300000000<01>0-1.43
2018.01.29 10:18:33513CADCHFsellin0.010.759635130.000.000.0010 543.4300000512<02>0-1.43
2018.01.30 15:59:46514CADCHFbuyout0.010.756425140.00-0.011.3010 544.72tp 0.75642
2018.01.30 15:59:46515CADCHFbuyout0.010.756425150.00-0.013.4510 548.16tp 0.75642
2018.01.30 18:00:00516CADCHFsellin0.010.758425160.000.000.0010 548.1600000000<01>0-1.43
2018.01.31 16:00:15517CADCHFsellin0.010.760425170.000.000.0010 548.1600000516<02>0-1.43
2018.01.31 17:59:41518CADCHFbuyout0.010.757215180.00-0.011.3010 549.45tp 0.75722
2018.01.31 17:59:41519CADCHFbuyout0.010.757215190.000.003.4510 552.90tp 0.75722
2018.02.01 01:08:28520CADCHFsellin0.010.756785200.000.000.0010 552.9000000000<01>0-1.43
2018.02.02 05:39:09521CADCHFbuyout0.010.754575210.00-0.012.3810 555.27tp 0.75457
2018.02.02 07:00:01522CADCHFsellin0.010.754795220.000.000.0010 555.2700000000<01>0-1.43
2018.02.02 10:04:07523CADCHFbuyin0.150.754215230.000.000.0010 555.2700000489<07>0-1.43
2018.02.02 15:40:23524CADCHFbuyout0.010.752575240.000.002.3910 557.66tp 0.75259
2018.02.02 20:00:19525CADCHFbuyin0.360.750325250.000.000.0010 557.6600000489<08>0-1.43
2018.02.02 21:00:02526CADCHFsellin0.010.751155260.000.000.0010 557.6600000000<01>0-1.43
2018.02.05 01:02:06527CADCHFbuyout0.010.748945270.00-0.012.3710 560.02tp 0.74894
2018.02.05 03:00:00528CADCHFsellin0.010.749365280.000.000.0010 560.0200000000<01>0-1.43
2018.02.05 17:46:57529CADCHFsellin0.010.751365290.000.000.0010 560.0200000528<02>0-1.43
2018.02.05 21:46:57530CADCHFbuyout0.010.748155300.000.001.2910 561.31tp 0.74816
2018.02.05 21:46:57531CADCHFbuyout0.010.748155310.000.003.4310 564.74tp 0.74816
2018.02.05 22:37:11532CADCHFbuyin0.690.747115320.000.000.0010 564.7400000489<09>0-1.43
2018.02.06 01:31:18533CADCHFbuyin0.970.743905330.000.000.0010 564.7400000489<10>0-1.43
2018.02.06 05:00:01534CADCHFsellin0.010.742855340.000.000.0010 564.7400000000<01>0-1.43
2018.02.06 09:30:41535CADCHFsellin0.010.744975350.000.000.0010 564.7400000534<02>0-1.43
2018.02.06 14:31:44536CADCHFsellin0.010.747195360.000.000.0010 564.7400000534<03>0-1.43
2018.02.06 16:35:30537CADCHFsellout0.010.748715370.000.02-27.2410 537.52tp 0.74871
2018.02.06 16:35:30538CADCHFsellout0.010.748715380.000.02-25.1110 512.43tp 0.74871
2018.02.06 16:35:30539CADCHFsellout0.010.748715390.000.02-22.5210 489.93tp 0.74871
2018.02.06 16:35:30540CADCHFsellout0.020.748715400.000.02-39.8010 450.15tp 0.74871
2018.02.06 16:35:30541CADCHFsellout0.030.748715410.000.11-51.3910 398.87tp 0.74871
2018.02.06 16:35:30542CADCHFsellout0.060.748715420.000.11-54.3310 344.65tp 0.74871
2018.02.06 16:35:30543CADCHFsellout0.150.748715430.000.06-87.8810 256.83tp 0.74871
2018.02.06 16:35:30544CADCHFsellout0.360.748715440.000.16-61.7410 195.25tp 0.74871
2018.02.06 16:35:30545CADCHFsellout0.690.748715450.000.15117.6010 313.00tp 0.74871
2018.02.06 16:35:30546CADCHFsellout0.970.748715460.000.00497.0010 810.00tp 0.74871
2018.02.06 17:00:23547CADCHFsellin0.020.749605470.000.000.0010 810.0000000534<04>0-1.43
2018.02.06 18:30:00548CADCHFbuyin0.010.748805480.000.000.0010 810.0000000000<01>0-1.43
2018.02.06 21:01:06549CADCHFbuyin0.010.746195490.000.000.0010 810.0000000548<02>0-1.43
2018.02.07 11:41:51550CADCHFsellout0.010.749705500.000.000.9610 810.96tp 0.74970
2018.02.07 11:41:51551CADCHFsellout0.010.749705510.000.003.7410 814.70tp 0.74970
2018.02.07 16:00:00552CADCHFbuyin0.010.750775520.000.000.0010 814.7000000000<01>0-1.43
2018.02.07 17:08:17553CADCHFsellin0.030.752215530.000.000.0010 814.7000000534<05>0-1.43
2018.02.07 17:22:14554CADCHFsellout0.010.752995540.000.002.3610 817.06tp 0.75297
2018.02.07 20:00:00555CADCHFbuyin0.010.751525550.000.000.0010 817.0600000000<01>0-1.43
2018.02.08 15:31:36556CADCHFbuyin0.010.749525560.000.000.0010 817.0600000555<02>0-1.43
2018.02.08 16:31:07557CADCHFbuyout0.010.748215570.00-0.05-5.7110 811.30tp 0.74821
2018.02.08 16:31:07558CADCHFbuyout0.010.748215580.00-0.05-3.4510 807.80tp 0.74821
2018.02.08 16:31:07559CADCHFbuyout0.010.748215590.00-0.05-1.0910 806.66tp 0.74821
2018.02.08 16:31:07560CADCHFbuyout0.020.748215600.00-0.112.9610 809.51tp 0.74821
2018.02.08 16:31:07561CADCHFbuyout0.030.748215610.00-0.1112.7710 822.17tp 0.74821
2018.02.08 17:00:26562CADCHFbuyin0.010.747315620.000.000.0010 822.1700000555<03>0-1.43
2018.02.08 18:31:38563CADCHFbuyin0.020.743615630.000.000.0010 822.1700000555<04>0-1.43
2018.02.08 20:30:03564CADCHFsellin0.010.744585640.000.000.0010 822.1700000000<01>0-1.43
2018.02.08 22:53:15565CADCHFbuyout0.010.742375650.000.002.3610 824.53tp 0.74238
2018.02.09 01:05:55566CADCHFsellin0.010.742945660.000.000.0010 824.5300000000<01>0-1.43
2018.02.09 06:21:53567CADCHFsellin0.010.744945670.000.000.0010 824.5300000566<02>0-1.43
2018.02.09 15:30:00568CADCHFbuyout0.010.741335680.000.001.7210 826.25tp 0.74174
2018.02.09 15:30:00569CADCHFbuyout0.010.741335690.000.003.8510 830.10tp 0.74174
2018.02.09 16:00:00570CADCHFsellin0.010.745705700.000.000.0010 830.1000000000<01>0-1.43
2018.02.09 17:45:44571CADCHFbuyout0.010.743505710.000.002.3410 832.44tp 0.74350
2018.02.09 18:30:00572CADCHFsellin0.010.745725720.000.000.0010 832.4400000000<01>0-1.43
2018.02.09 19:48:07573CADCHFbuyout0.010.743525730.000.002.3410 834.78tp 0.74352
2018.02.09 21:30:00574CADCHFsellin0.010.744825740.000.000.0010 834.7800000000<01>0-1.43
2018.02.09 23:35:43575CADCHFsellin0.010.747045750.000.000.0010 834.7800000574<02>0-1.43
2018.02.12 18:30:50576CADCHFbuyout0.010.743725760.00-0.011.1710 835.94tp 0.74372
2018.02.12 18:30:50577CADCHFbuyout0.010.743725770.00-0.013.5410 839.47tp 0.74372
2018.02.12 21:00:00578CADCHFsellin0.010.744795780.000.000.0010 839.4700000000<01>0-1.43
2018.02.13 05:21:05579CADCHFsellin0.010.746795790.000.000.0010 839.4700000578<02>0-1.43
2018.02.13 09:33:47580CADCHFbuyout0.010.743595800.00-0.011.2810 840.74tp 0.74359
2018.02.13 09:33:47581CADCHFbuyout0.010.743595810.000.003.4210 844.16tp 0.74359
2018.02.13 11:00:00582CADCHFsellin0.010.743875820.000.000.0010 844.1600000000<01>0-1.43
2018.02.13 13:27:09583CADCHFbuyout0.010.741675830.000.002.3610 846.52tp 0.74167
2018.02.13 14:40:43584CADCHFbuyin0.030.741015840.000.000.0010 846.5200000555<05>0-1.43
2018.02.13 16:00:00585CADCHFsellin0.010.742105850.000.000.0010 846.5200000000<01>0-1.43
2018.02.13 17:03:07586CADCHFbuyout0.010.739905860.000.002.3610 848.88tp 0.73990
2018.02.13 18:00:00587CADCHFsellin0.010.740875870.000.000.0010 848.8800000000<01>0-1.43
2018.02.14 01:15:11588CADCHFsellin0.010.742875880.000.000.0010 848.8800000587<02>0-1.43
2018.02.14 15:45:15589CADCHFbuyout0.010.739675890.00-0.011.2810 850.15tp 0.73967
2018.02.14 15:45:15590CADCHFbuyout0.010.739675900.000.003.4210 853.57tp 0.73967
2018.02.14 17:00:00591CADCHFsellin0.010.741205910.000.000.0010 853.5700000000<01>0-1.43
2018.02.14 21:46:44592CADCHFsellin0.010.743205920.000.000.0010 853.5700000591<02>0-1.43
2018.02.15 15:06:58593CADCHFbuyout0.010.739965930.00-0.041.3410 854.87tp 0.73996
2018.02.15 15:06:58594CADCHFbuyout0.010.739965940.00-0.043.5010 858.33tp 0.73996
2018.02.15 16:32:30595CADCHFbuyin0.060.738195950.000.000.0010 858.3300000555<06>0-1.43
2018.02.15 20:00:00596CADCHFsellin0.010.740195960.000.000.0010 858.3300000000<01>0-1.43
2018.02.15 21:03:16597CADCHFbuyout0.010.737985970.000.002.3910 860.72tp 0.73799
2018.02.15 22:00:00598CADCHFsellin0.010.738795980.000.000.0010 860.7200000000<01>0-1.43
2018.02.19 09:23:51599CADCHFsellin0.010.740795990.000.000.0010 860.7200000598<02>0-1.43
2018.02.22 15:30:01600CADCHFbuyout0.010.736056000.00-0.082.9210 863.56tp 0.73752
2018.02.22 15:30:01601CADCHFbuyout0.010.736056010.00-0.065.0610 868.56tp 0.73752
2018.02.22 16:03:14602CADCHFbuyin0.150.735196020.000.000.0010 868.5600000555<07>0-1.43
2018.02.22 18:00:00603CADCHFsellin0.010.736176030.000.000.0010 868.5600000000<01>0-1.43
2018.02.22 20:21:53604CADCHFbuyout0.010.733976040.000.002.3610 870.92tp 0.73397
2018.02.23 00:51:27605CADCHFsellin0.010.734356050.000.000.0010 870.9200000000<01>0-1.43
2018.02.23 14:15:55606CADCHFsellin0.010.736366060.000.000.0010 870.9200000605<02>0-1.43
2018.02.23 15:30:01607CADCHFsellout0.010.739816070.000.03-12.5110 858.44tp 0.73946
2018.02.23 15:30:01608CADCHFsellout0.010.739816080.000.02-10.3810 848.08tp 0.73946
2018.02.23 15:30:01609CADCHFsellout0.010.739816090.000.02-8.0110 840.09tp 0.73946
2018.02.23 15:30:01610CADCHFsellout0.020.739816100.000.02-8.1210 831.99tp 0.73946
2018.02.23 15:30:01611CADCHFsellout0.030.739816110.000.10-3.8510 828.24tp 0.73946
2018.02.23 15:30:01612CADCHFsellout0.060.739816120.000.0910.3910 838.72tp 0.73946
2018.02.23 15:30:01613CADCHFsellout0.150.739816130.000.0374.0510 912.80tp 0.73946
2018.02.23 16:01:01614CADCHFsellin0.010.738646140.000.000.0010 912.8000000605<03>0-1.43
2018.02.23 17:00:00615CADCHFbuyin0.010.737886150.000.000.0010 912.8000000000<01>0-1.43
2018.02.23 23:16:18616CADCHFsellout0.010.740126160.000.002.3910 915.19tp 0.74008
2018.02.26 01:03:13617CADCHFsellin0.020.741056170.000.000.0010 915.1900000605<04>0-1.43
2018.02.26 03:00:00618CADCHFbuyin0.010.739546180.000.000.0010 915.1900000000<01>0-1.43
2018.02.27 14:56:21619CADCHFbuyin0.010.737546190.000.000.0010 915.1900000618<02>0-1.43
2018.02.27 17:39:12620CADCHFbuyout0.010.736856200.00-0.02-2.6610 912.51tp 0.73687
2018.02.27 17:39:12621CADCHFbuyout0.010.736856210.00-0.02-0.5210 911.97tp 0.73687
2018.02.27 17:39:12622CADCHFbuyout0.010.736856220.00-0.021.9110 913.86tp 0.73687
2018.02.27 17:39:12623CADCHFbuyout0.020.736856230.00-0.038.9410 922.77tp 0.73687
2018.02.27 23:10:07624CADCHFbuyin0.010.735336240.000.000.0010 922.7700000618<03>0-1.43
2018.02.28 00:00:45625CADCHFsellout0.010.739886250.000.000.3610 923.13tp 0.73967
2018.02.28 00:00:45626CADCHFsellout0.010.739886260.000.002.4910 925.62tp 0.73967
2018.02.28 00:00:45627CADCHFsellout0.010.739886270.000.004.8410 930.46tp 0.73967
2018.02.28 02:00:00628CADCHFsellin0.010.735586280.000.000.0010 930.4600000000<01>0-1.43
2018.02.28 03:00:00629CADCHFbuyin0.010.735476290.000.000.0010 930.4600000000<01>0-1.43
2018.02.28 10:34:52630CADCHFsellin0.010.737586300.000.000.0010 930.4600000628<02>0-1.43
2018.02.28 10:50:00631CADCHFsellout0.010.737676310.000.002.3410 932.80tp 0.73767
2018.02.28 15:00:00632CADCHFbuyin0.010.738136320.000.000.0010 932.8000000000<01>0-1.43
2018.02.28 18:49:23633CADCHFbuyin0.010.736126330.000.000.0010 932.8000000632<02>0-1.43
2018.03.01 20:11:21634CADCHFbuyout0.010.734326340.00-0.041.3310 934.09tp 0.73434
2018.03.01 20:11:21635CADCHFbuyout0.010.734326350.00-0.043.4510 937.50tp 0.73434
2018.03.01 23:00:19636CADCHFsellin0.010.735036360.000.000.0010 937.5000000000<01>0-1.43
2018.03.01 23:47:28637CADCHFbuyin0.010.733916370.000.000.0010 937.5000000632<03>0-1.43
2018.03.02 05:32:18638CADCHFbuyout0.010.732826380.00-0.012.3510 939.84tp 0.73282
2018.03.02 10:09:00639CADCHFbuyin0.020.731496390.000.000.0010 939.8400000632<04>0-1.43
2018.03.02 12:02:31640CADCHFbuyin0.030.728886400.000.000.0010 939.8400000632<05>0-1.43
2018.03.02 15:05:20641CADCHFbuyin0.060.726086410.000.000.0010 939.8400000632<06>0-1.43
2018.03.02 16:00:00642CADCHFsellin0.010.727126420.000.000.0010 939.8400000000<01>0-1.43
2018.03.05 15:21:30643CADCHFbuyout0.010.724916430.00-0.012.3610 942.19tp 0.72491
2018.03.05 16:04:44644CADCHFbuyin0.150.723086440.000.000.0010 942.1900000632<07>0-1.43
2018.03.05 20:30:00645CADCHFsellin0.010.724536450.000.000.0010 942.1900000000<01>0-1.43
2018.03.06 14:52:30646CADCHFsellout0.010.727246460.000.01-11.6210 930.58tp 0.72722
2018.03.06 14:52:30647CADCHFsellout0.010.727246470.000.01-9.4710 921.12tp 0.72722
2018.03.06 14:52:30648CADCHFsellout0.010.727246480.000.00-7.1110 914.01tp 0.72722
2018.03.06 14:52:30649CADCHFsellout0.020.727246490.000.00-9.0710 904.94tp 0.72722
2018.03.06 14:52:30650CADCHFsellout0.030.727246500.000.02-5.2510 899.71tp 0.72722
2018.03.06 14:52:30651CADCHFsellout0.060.727246510.000.027.4210 907.15tp 0.72722
2018.03.06 14:52:30652CADCHFsellout0.150.727246520.000.0366.5610 973.74tp 0.72722
2018.03.06 15:00:43653CADCHFsellin0.010.726886530.000.000.0010 973.7400000645<02>0-1.43
2018.03.06 16:00:06654CADCHFbuyin0.010.725666540.000.000.0010 973.7400000000<01>0-1.43
2018.03.06 17:15:50655CADCHFsellout0.010.727866550.000.002.3510 976.09tp 0.72786
2018.03.06 17:40:52656CADCHFsellin0.010.729096560.000.000.0010 976.0900000645<03>0-1.43
2018.03.06 18:30:00657CADCHFbuyin0.010.726806570.000.000.0010 976.0900000000<01>0-1.43
2018.03.06 19:59:00658CADCHFsellout0.010.729006580.000.002.3410 978.43tp 0.72900
2018.03.06 21:00:00659CADCHFbuyin0.010.728826590.000.000.0010 978.4300000000<01>0-1.43
2018.03.07 01:00:26660CADCHFbuyin0.010.725936600.000.000.0010 978.4300000659<02>0-1.43
2018.03.07 01:40:09661CADCHFbuyout0.010.724626610.00-0.02-0.1010 978.31tp 0.72462
2018.03.07 01:40:09662CADCHFbuyout0.010.724626620.00-0.012.4110 980.71tp 0.72462
2018.03.07 01:40:09663CADCHFbuyout0.010.724626630.00-0.014.7610 985.46tp 0.72462
2018.03.07 04:00:00664CADCHFsellin0.010.726376640.000.000.0010 985.4600000000<01>0-1.43
2018.03.07 08:34:22665CADCHFbuyout0.010.724176650.000.002.3510 987.81tp 0.72417
2018.03.07 09:30:02666CADCHFsellin0.010.725116660.000.000.0010 987.8100000000<01>0-1.43
2018.03.07 14:01:55667CADCHFsellin0.010.727146670.000.000.0010 987.8100000666<02>0-1.43
2018.03.07 15:34:39668CADCHFsellin0.010.729356680.000.000.0010 987.8100000666<03>0-1.43
2018.03.07 16:41:31669CADCHFsellout0.010.729596690.000.000.8210 988.63tp 0.72958
2018.03.07 16:41:31670CADCHFsellout0.010.729596700.000.003.8910 992.52tp 0.72958
2018.03.07 18:00:00671CADCHFbuyin0.010.726386710.000.000.0010 992.5200000000<01>0-1.43
2018.03.07 19:04:19672CADCHFbuyout0.010.725006720.000.000.1210 992.64tp 0.72500
2018.03.07 19:04:19673CADCHFbuyout0.010.725006730.000.002.2710 994.91tp 0.72500
2018.03.07 19:04:19674CADCHFbuyout0.010.725006740.000.004.6210 999.53tp 0.72500
2018.03.07 20:00:00675CADCHFsellin0.010.727366750.000.000.0010 999.5300000000<01>0-1.43
2018.03.07 21:49:33676CADCHFsellout0.010.728586760.000.002.3311 001.86tp 0.72858
2018.03.07 22:00:01677CADCHFsellin0.010.729696770.000.000.0011 001.8600000675<02>0-1.43
2018.03.08 03:00:00678CADCHFbuyin0.010.730496780.000.000.0011 001.8600000000<01>0-1.43
2018.03.08 04:23:02679CADCHFsellin0.010.731896790.000.000.0011 001.8600000675<03>0-1.43
2018.03.08 04:39:44680CADCHFsellout0.010.732696800.000.002.3311 004.19tp 0.73269
2018.03.08 07:30:00681CADCHFbuyin0.010.731936810.000.000.0011 004.1900000000<01>0-1.43
2018.03.08 16:31:43682CADCHFsellout0.010.734136820.000.002.3211 006.51tp 0.73413
2018.03.08 16:32:02683CADCHFsellin0.020.734306830.000.000.0011 006.5100000675<04>0-1.43
2018.03.08 20:00:00684CADCHFbuyin0.010.733266840.000.000.0011 006.5100000000<01>0-1.43
2018.03.08 21:45:11685CADCHFsellout0.010.735496850.000.002.3411 008.85tp 0.73546
2018.03.08 22:00:49686CADCHFsellin0.030.737516860.000.000.0011 008.8500000675<05>0-1.43
2018.03.08 23:30:00687CADCHFbuyin0.010.737336870.000.000.0011 008.8500000000<01>0-1.43
2018.03.09 10:21:32688CADCHFsellout0.010.739536880.000.002.3111 011.16tp 0.73953
2018.03.09 11:30:01689CADCHFbuyin0.010.738026890.000.000.0011 011.1600000000<01>0-1.43
2018.03.09 15:30:10690CADCHFsellout0.010.740226900.000.002.3111 013.47tp 0.74022
2018.03.09 17:35:00691CADCHFsellin0.060.740316910.000.000.0011 013.4700000675<06>0-1.43
2018.03.09 20:30:00692CADCHFbuyin0.010.739606920.000.000.0011 013.4700000000<01>0-1.43
2018.03.09 22:34:33693CADCHFsellout0.010.741806930.000.002.3111 015.78tp 0.74180
2018.03.12 02:00:00694CADCHFbuyin0.010.742236940.000.000.0011 015.7800000000<01>0-1.43
2018.03.12 12:24:58695CADCHFbuyin0.010.740226950.000.000.0011 015.7800000694<02>0-1.43
2018.03.12 20:16:43696CADCHFbuyin0.010.738016960.000.000.0011 015.7800000694<03>0-1.43
2018.03.13 14:23:32697CADCHFbuyout0.010.735726970.00-0.07-8.8311 006.88tp 0.73573
2018.03.13 14:23:32698CADCHFbuyout0.010.735726980.00-0.07-6.3711 000.44tp 0.73573
2018.03.13 14:23:32699CADCHFbuyout0.010.735726990.00-0.03-4.0410 996.37tp 0.73573
2018.03.13 14:23:32700CADCHFbuyout0.020.735727000.00-0.09-3.0010 993.28tp 0.73573
2018.03.13 14:23:32701CADCHFbuyout0.030.735727010.00-0.125.6710 998.83tp 0.73573
2018.03.13 14:23:32702CADCHFbuyout0.060.735727020.00-0.1629.0811 027.75tp 0.73573
2018.03.13 15:00:47703CADCHFbuyin0.020.735497030.000.000.0011 027.7500000694<04>0-1.43
2018.03.13 15:30:00704CADCHFsellin0.010.735537040.000.000.0011 027.7500000000<01>0-1.43
2018.03.13 16:17:30705CADCHFbuyout0.010.733337050.000.002.3311 030.08tp 0.73333
2018.03.13 16:31:13706CADCHFbuyin0.030.731747060.000.000.0011 030.0800000694<05>0-1.43
2018.03.13 21:06:25707CADCHFbuyin0.060.728927070.000.000.0011 030.0800000694<06>0-1.43
2018.03.14 01:04:42708CADCHFsellin0.010.728197080.000.000.0011 030.0800000000<01>0-1.43
2018.03.14 10:35:25709CADCHFsellin0.010.730207090.000.000.0011 030.0800000708<02>0-1.43
2018.03.15 16:21:04710CADCHFbuyout0.010.726967100.00-0.041.3011 031.34tp 0.72696
2018.03.15 16:21:04711CADCHFbuyout0.010.726967110.00-0.043.4211 034.72tp 0.72696
2018.03.15 18:00:00712CADCHFsellin0.010.727847120.000.000.0011 034.7200000000<01>0-1.43
2018.03.16 12:05:48713CADCHFbuyin0.150.725917130.000.000.0011 034.7200000694<07>0-1.43
2018.03.16 13:18:12714CADCHFbuyout0.010.725627140.00-0.012.3411 037.05tp 0.72563
2018.03.16 15:00:00715CADCHFsellin0.010.727137150.000.000.0011 037.0500000000<01>0-1.43
2018.03.16 17:29:13716CADCHFsellin0.010.729147160.000.000.0011 037.0500000715<02>0-1.43
2018.03.19 16:12:47717CADCHFbuyout0.010.725937170.00-0.011.2611 038.30tp 0.72593
2018.03.19 16:12:47718CADCHFbuyout0.010.725937180.00-0.013.3811 041.67tp 0.72593
2018.03.19 22:00:00719CADCHFsellin0.010.727557190.000.000.0011 041.6700000000<01>0-1.43
2018.03.20 13:09:44720CADCHFsellin0.010.729557200.000.000.0011 041.6700000719<02>0-1.43
2018.03.20 14:27:01721CADCHFsellout0.010.730267210.000.01-12.5311 029.15tp 0.73026
2018.03.20 14:27:01722CADCHFsellout0.010.730267220.000.01-10.4311 018.73tp 0.73026
2018.03.20 14:27:01723CADCHFsellout0.010.730267230.000.01-8.1111 010.63tp 0.73026
2018.03.20 14:27:01724CADCHFsellout0.020.730267240.000.01-10.9510 999.69tp 0.73026
2018.03.20 14:27:01725CADCHFsellout0.030.730267250.000.06-4.6510 995.10tp 0.73026
2018.03.20 14:27:01726CADCHFsellout0.060.730267260.000.088.4211 003.60tp 0.73026
2018.03.20 14:27:01727CADCHFsellout0.150.730267270.000.0668.3011 071.96tp 0.73026
2018.03.20 16:30:01728CADCHFbuyin0.010.729097280.000.000.0011 071.9600000000<01>0-1.43
2018.03.20 22:13:29729CADCHFsellout0.010.731297290.000.002.3011 074.26tp 0.73129
2018.03.20 22:56:26730CADCHFsellin0.010.731767300.000.000.0011 074.2600000719<03>0-1.43
2018.03.21 01:00:01731CADCHFbuyin0.010.731177310.000.000.0011 074.2600000000<01>0-1.43
2018.03.21 03:23:52732CADCHFsellout0.010.733387320.000.002.3111 076.57tp 0.73337
2018.03.21 04:08:07733CADCHFsellin0.020.734167330.000.000.0011 076.5700000719<04>0-1.43
2018.03.21 05:30:08734CADCHFbuyin0.010.733177340.000.000.0011 076.5700000000<01>0-1.43
2018.03.21 10:30:56735CADCHFbuyin0.010.730787350.000.000.0011 076.5700000734<02>0-1.43
2018.03.21 14:14:26736CADCHFsellout0.010.734187360.000.001.0611 077.63tp 0.73418
2018.03.21 14:14:26737CADCHFsellout0.010.734187370.000.003.5611 081.19tp 0.73418
2018.03.21 18:08:21738CADCHFsellin0.030.736817380.000.000.0011 081.1900000719<05>0-1.43
2018.03.21 19:00:00739CADCHFbuyin0.010.735927390.000.000.0011 081.1900000000<01>0-1.43
2018.03.22 15:31:56740CADCHFbuyin0.010.733917400.000.000.0011 081.1900000739<02>0-1.43
2018.03.22 17:46:16741CADCHFbuyout0.010.732817410.00-0.06-5.5511 075.58tp 0.73281
2018.03.22 17:46:16742CADCHFbuyout0.010.732817420.00-0.05-3.4411 072.09tp 0.73281
2018.03.22 17:46:16743CADCHFbuyout0.010.732817430.00-0.05-1.1111 070.93tp 0.73281
2018.03.22 17:46:16744CADCHFbuyout0.020.732817440.00-0.082.8511 073.70tp 0.73281
2018.03.22 17:46:16745CADCHFbuyout0.030.732817450.00-0.1112.6711 086.26tp 0.73281
2018.03.22 19:00:00746CADCHFsellin0.010.735987460.000.000.0011 086.2600000000<01>0-1.43
2018.03.22 19:22:40747CADCHFsellout0.010.737117470.000.011.2511 087.52tp 0.73711
2018.03.22 19:22:40748CADCHFsellout0.010.737117480.000.003.3711 090.89tp 0.73711
2018.03.22 19:37:19749CADCHFsellin0.010.737987490.000.000.0011 090.8900000746<02>0-1.43
2018.03.22 20:30:00750CADCHFbuyin0.010.736297500.000.000.0011 090.8900000000<01>0-1.43
2018.03.22 21:45:01751CADCHFbuyout0.010.734787510.000.001.2611 092.15tp 0.73478
2018.03.22 21:45:01752CADCHFbuyout0.010.734787520.000.003.3711 095.52tp 0.73478
2018.03.22 22:33:57753CADCHFbuyin0.010.734267530.000.000.0011 095.5200000750<02>0-1.43
2018.03.23 01:16:26754CADCHFbuyin0.010.732047540.000.000.0011 095.5200000750<03>0-1.43
2018.03.23 02:30:00755CADCHFsellin0.010.732767550.000.000.0011 095.5200000000<01>0-1.43
2018.03.23 14:30:23756CADCHFsellout0.010.736407560.000.000.1211 095.64tp 0.73640
2018.03.23 14:30:23757CADCHFsellout0.010.736407570.000.002.2611 097.90tp 0.73640
2018.03.23 14:30:23758CADCHFsellout0.010.736407580.000.004.6011 102.50tp 0.73640
2018.03.23 15:00:48759CADCHFsellin0.010.737447590.000.000.0011 102.5000000755<02>0-1.43
2018.03.23 15:33:56760CADCHFsellin0.010.739667600.000.000.0011 102.5000000755<03>0-1.43
2018.03.23 16:30:01761CADCHFbuyin0.010.737827610.000.000.0011 102.5000000000<01>0-1.43
2018.03.23 18:01:42762CADCHFbuyin0.010.735807620.000.000.0011 102.5000000761<02>0-1.43
2018.03.26 01:00:00763CADCHFbuyout0.010.734417630.00-0.01-1.7411 100.75tp 0.73441
2018.03.26 01:00:00764CADCHFbuyout0.010.734417640.00-0.013.2011 103.94tp 0.73441
2018.03.26 01:00:00765CADCHFbuyout0.010.734417650.00-0.015.5511 109.48tp 0.73441
2018.03.26 01:30:02766CADCHFsellin0.010.734697660.000.000.0011 109.4800000000<01>0-1.43
2018.03.26 09:29:42767CADCHFsellin0.010.736697670.000.000.0011 109.4800000766<02>0-1.43
2018.03.26 14:44:58768CADCHFbuyin0.010.733597680.000.000.0011 109.4800000761<03>0-1.43
2018.03.26 14:45:34769CADCHFbuyout0.010.733497690.000.001.2711 110.75tp 0.73349
2018.03.26 14:45:34770CADCHFbuyout0.010.733497700.000.003.3811 114.13tp 0.73349
2018.03.26 17:40:19771CADCHFbuyin0.020.731187710.000.000.0011 114.1300000761<04>0-1.43
2018.03.26 19:00:00772CADCHFsellin0.010.733787720.000.000.0011 114.1300000000<01>0-1.43
2018.03.26 23:28:28773CADCHFsellout0.010.735317730.000.00-2.6511 111.48tp 0.73531
2018.03.26 23:28:28774CADCHFsellout0.010.735317740.000.00-0.5211 110.96tp 0.73531
2018.03.26 23:28:28775CADCHFsellout0.010.735317750.000.001.8211 112.78tp 0.73531
2018.03.26 23:28:28776CADCHFsellout0.020.735317760.000.008.7411 121.52tp 0.73531
2018.03.26 23:39:54777CADCHFsellin0.010.735787770.000.000.0011 121.5200000772<02>0-1.43
2018.03.27 01:02:00778CADCHFbuyin0.010.735797780.000.000.0011 121.5200000000<01>0-1.43
2018.03.27 15:40:38779CADCHFsellout0.010.737997790.000.002.3211 123.84tp 0.73799
2018.03.27 15:40:38780CADCHFsellin0.010.737997800.000.000.0011 123.8400000772<03>0-1.43
2018.03.27 17:30:00781CADCHFbuyin0.010.736797810.000.000.0011 123.8400000000<01>0-1.43
2018.03.27 22:25:47782CADCHFbuyin0.010.734777820.000.000.0011 123.8400000781<02>0-1.43
2018.03.28 13:48:55783CADCHFsellout0.010.737987830.000.001.2511 125.09tp 0.73798
2018.03.28 13:48:55784CADCHFsellout0.010.737987840.000.003.3711 128.46tp 0.73798
2018.03.28 17:00:06785CADCHFsellin0.020.740407850.000.000.0011 128.4600000772<04>0-1.43
2018.03.28 22:30:00786CADCHFbuyin0.010.740917860.000.000.0011 128.4600000000<01>0-1.43
2018.03.29 17:59:05787CADCHFsellout0.010.743117870.000.012.3011 130.77tp 0.74310
2018.03.29 18:06:20788CADCHFsellin0.030.743017880.000.000.0011 130.7700000772<05>0-1.43
2018.03.30 09:36:34789CADCHFbuyin0.010.739487890.000.000.0011 130.7700000000<01>0-1.43
2018.03.30 16:02:40790CADCHFbuyout0.010.739037900.00-0.07-5.5111 125.19tp 0.73903
2018.03.30 16:02:40791CADCHFbuyout0.010.739037910.00-0.07-3.4111 121.71tp 0.73903
2018.03.30 16:02:40792CADCHFbuyout0.010.739037920.00-0.06-1.0911 120.56tp 0.73903
2018.03.30 16:02:40793CADCHFbuyout0.020.739037930.00-0.112.8811 123.33tp 0.73903
2018.03.30 16:02:40794CADCHFbuyout0.030.739037940.00-0.0412.5411 135.83tp 0.73903
2018.04.02 01:57:55795CADCHFsellin0.010.740437950.000.000.0011 135.8300000000<01>0-1.43
2018.04.02 20:59:59796CADCHFbuyout0.010.738227960.000.002.3111 138.14tp 0.73823
2018.04.02 21:29:09797CADCHFbuyin0.010.737487970.000.000.0011 138.1400000789<02>0-1.43
2018.04.03 04:00:00798CADCHFsellin0.010.739997980.000.000.0011 138.1400000000<01>0-1.43
2018.04.03 05:41:39799CADCHFsellout0.010.740697990.000.001.2711 139.41tp 0.74068
2018.04.03 05:41:39800CADCHFsellout0.010.740698000.000.003.3611 142.77tp 0.74068
2018.04.03 10:30:01801CADCHFbuyin0.010.740518010.000.000.0011 142.7700000000<01>0-1.43
2018.04.03 12:42:36802CADCHFsellin0.010.741998020.000.000.0011 142.7700000798<02>0-1.43
2018.04.03 13:34:42803CADCHFsellout0.010.742718030.000.002.3011 145.07tp 0.74271
2018.04.03 15:30:35804CADCHFsellin0.010.744958040.000.000.0011 145.0700000798<03>0-1.43
2018.04.03 17:31:25805CADCHFsellin0.020.747368050.000.000.0011 145.0700000798<04>0-1.43
2018.04.03 19:30:00806CADCHFbuyin0.010.749178060.000.000.0011 145.0700000000<01>0-1.43
2018.04.03 19:42:21807CADCHFsellin0.030.749978070.000.000.0011 145.0700000798<05>0-1.43
2018.04.04 11:00:52808CADCHFbuyin0.010.747178080.000.000.0011 145.0700000806<02>0-1.43
2018.04.04 11:10:37809CADCHFbuyout0.010.745838090.00-0.01-6.1011 138.96tp 0.74583
2018.04.04 11:10:37810CADCHFbuyout0.010.745838100.00-0.01-4.0111 134.94tp 0.74583
2018.04.04 11:10:37811CADCHFbuyout0.010.745838110.00-0.01-0.9211 134.01tp 0.74583
2018.04.04 11:10:37812CADCHFbuyout0.020.745838120.00-0.033.2011 137.18tp 0.74583
2018.04.04 11:10:37813CADCHFbuyout0.030.745838130.00-0.0412.9811 150.12tp 0.74583
2018.04.04 14:30:01814CADCHFsellin0.010.747388140.000.000.0011 150.1200000000<01>0-1.43
2018.04.04 18:47:30815CADCHFsellin0.010.749388150.000.000.0011 150.1200000814<02>0-1.43
2018.04.04 21:05:13816CADCHFsellout0.010.750378160.000.001.2511 151.37tp 0.75037
2018.04.04 21:05:13817CADCHFsellout0.010.750378170.000.003.3311 154.70tp 0.75037
2018.04.04 21:31:51818CADCHFsellin0.010.751608180.000.000.0011 154.7000000814<03>0-1.43
2018.04.05 09:00:00819CADCHFbuyin0.010.752798190.000.000.0011 154.7000000000<01>0-1.43
2018.04.05 17:10:46820CADCHFsellin0.020.754018200.000.000.0011 154.7000000814<04>0-1.43
2018.04.05 21:31:47821CADCHFsellout0.010.754998210.000.002.2811 156.98tp 0.75499
2018.04.06 01:15:11822CADCHFbuyin0.010.755708220.000.000.0011 156.9800000000<01>0-1.43
2018.04.06 02:04:09823CADCHFbuyin0.010.753708230.000.000.0011 156.9800000822<02>0-1.43
2018.04.06 21:00:26824CADCHFbuyin0.010.750888240.000.000.0011 156.9800000822<03>0-1.43
2018.04.06 22:06:22825CADCHFbuyout0.010.749848250.00-0.05-2.5711 154.36tp 0.74984
2018.04.06 22:06:22826CADCHFbuyout0.010.749848260.00-0.05-0.4811 153.83tp 0.74984
2018.04.06 22:06:22827CADCHFbuyout0.010.749848270.00-0.051.8411 155.62tp 0.74984
2018.04.06 22:06:22828CADCHFbuyout0.020.749848280.00-0.028.7011 164.30tp 0.74984
2018.04.06 23:00:00829CADCHFsellin0.010.750778290.000.000.0011 164.3000000000<01>0-1.43
2018.04.09 16:38:40830CADCHFbuyout0.010.748568300.00-0.012.3111 166.60tp 0.74856
2018.04.09 16:39:09831CADCHFbuyin0.020.748478310.000.000.0011 166.6000000822<04>0-1.43
2018.04.09 17:00:00832CADCHFsellin0.010.749368320.000.000.0011 166.6000000000<01>0-1.43
2018.04.09 18:00:21833CADCHFsellin0.010.752558330.000.000.0011 166.6000000832<02>0-1.43
2018.04.09 18:02:13834CADCHFsellout0.010.752848340.000.00-2.9911 163.61tp 0.75284
2018.04.09 18:02:13835CADCHFsellout0.010.752848350.000.00-0.9011 162.71tp 0.75284
2018.04.09 18:02:13836CADCHFsellout0.010.752848360.000.002.0511 164.76tp 0.75284
2018.04.09 18:02:13837CADCHFsellout0.020.752848370.000.009.1211 173.88tp 0.75284
2018.04.09 20:00:00838CADCHFbuyin0.010.753488380.000.000.0011 173.8800000000<01>0-1.43
2018.04.10 05:30:26839CADCHFsellin0.010.754998390.000.000.0011 173.8800000832<03>0-1.43
2018.04.10 17:07:37840CADCHFsellout0.010.755688400.000.002.3011 176.18tp 0.75568
2018.04.10 17:30:13841CADCHFsellin0.020.757408410.000.000.0011 176.1800000832<04>0-1.43
2018.04.10 20:00:00842CADCHFbuyin0.010.758788420.000.000.0011 176.1800000000<01>0-1.43
2018.04.10 22:15:52843CADCHFsellin0.030.760008430.000.000.0011 176.1800000832<05>0-1.43
2018.04.11 10:33:49844CADCHFsellout0.010.761008440.000.002.3111 178.49tp 0.76098
2018.04.11 13:30:00845CADCHFbuyin0.010.759348450.000.000.0011 178.4900000000<01>0-1.43
2018.04.11 17:38:17846CADCHFsellout0.010.761548460.000.002.3011 180.79tp 0.76154
2018.04.11 20:30:00847CADCHFbuyin0.010.762108470.000.000.0011 180.7900000000<01>0-1.43
2018.04.11 21:04:59848CADCHFsellin0.060.762808480.000.000.0011 180.7900000832<06>0-1.43
2018.04.12 13:31:35849CADCHFsellout0.010.764298490.000.012.2711 183.07tp 0.76429
2018.04.12 16:00:00850CADCHFbuyin0.010.764428500.000.000.0011 183.0700000000<01>0-1.43
2018.04.13 09:17:01851CADCHFsellin0.150.765808510.000.000.0011 183.0700000832<07>0-1.43
2018.04.13 10:26:27852CADCHFsellout0.010.766628520.000.002.2811 185.35tp 0.76662
2018.04.13 16:30:00853CADCHFbuyin0.010.765368530.000.000.0011 185.3500000000<01>0-1.43
2018.04.13 18:02:24854CADCHFbuyin0.010.763368540.000.000.0011 185.3500000853<02>0-1.43
2018.04.16 11:47:16855CADCHFbuyout0.010.761568550.00-0.08-12.7011 172.57tp 0.76156
2018.04.16 11:47:16856CADCHFbuyout0.010.761568560.00-0.08-9.3811 163.11tp 0.76156
2018.04.16 11:47:16857CADCHFbuyout0.010.761568570.00-0.07-6.8411 156.20tp 0.76156
2018.04.16 11:47:16858CADCHFbuyout0.020.761568580.00-0.15-8.6611 147.39tp 0.76156
2018.04.16 11:47:16859CADCHFbuyout0.030.761568590.00-0.23-4.8711 142.29tp 0.76156
2018.04.16 11:47:16860CADCHFbuyout0.060.761568600.00-0.377.7511 149.67tp 0.76156
2018.04.16 11:47:16861CADCHFbuyout0.150.761568610.00-0.1966.2211 215.70tp 0.76156
2018.04.16 12:06:42862CADCHFbuyin0.010.761158620.000.000.0011 215.7000000853<03>0-1.43
2018.04.16 13:00:00863CADCHFsellin0.010.761548630.000.000.0011 215.7000000000<01>0-1.43
2018.04.16 18:00:00864CADCHFsellin0.010.763548640.000.000.0011 215.7000000863<02>0-1.43
2018.04.17 12:33:09865CADCHFsellout0.010.765498650.000.000.1411 215.84tp 0.76549
2018.04.17 12:33:09866CADCHFsellout0.010.765498660.000.002.2111 218.05tp 0.76549
2018.04.17 12:33:09867CADCHFsellout0.010.765498670.000.004.5111 222.56tp 0.76549
2018.04.17 13:18:37868CADCHFsellin0.010.765768680.000.000.0011 222.5600000863<03>0-1.43
2018.04.17 16:43:02869CADCHFsellin0.020.768178690.000.000.0011 222.5600000863<04>0-1.43
2018.04.17 19:01:02870CADCHFsellin0.030.770788700.000.000.0011 222.5600000863<05>0-1.43
2018.04.17 21:00:00871CADCHFbuyin0.010.770188710.000.000.0011 222.5600000000<01>0-1.43
2018.04.18 17:02:52872CADCHFbuyout0.010.766838720.00-0.02-5.4711 217.07tp 0.76683
2018.04.18 17:02:52873CADCHFbuyout0.010.766838730.00-0.02-3.4011 213.65tp 0.76683
2018.04.18 17:02:52874CADCHFbuyout0.010.766838740.00-0.01-1.1111 212.53tp 0.76683
2018.04.18 17:02:52875CADCHFbuyout0.020.766838750.00-0.022.7711 215.28tp 0.76683
2018.04.18 17:02:52876CADCHFbuyout0.030.766838760.00-0.0412.2611 227.50tp 0.76683
2018.04.18 17:30:42877CADCHFbuyin0.010.766268770.000.000.0011 227.5000000871<02>0-1.43
2018.04.18 19:42:28878CADCHFbuyin0.010.764068780.000.000.0011 227.5000000871<03>0-1.43
2018.04.18 20:30:00879CADCHFsellin0.010.764848790.000.000.0011 227.5000000000<01>0-1.43
2018.04.18 22:08:33880CADCHFsellin0.010.766848800.000.000.0011 227.5000000879<02>0-1.43
2018.04.19 13:27:38881CADCHFsellout0.010.769028810.000.01-1.2011 226.31tp 0.76902
2018.04.19 13:27:38882CADCHFsellout0.010.769028820.000.012.8511 229.17tp 0.76902
2018.04.19 13:27:38883CADCHFsellout0.010.769028830.000.015.1111 234.29tp 0.76902
2018.04.19 15:00:00884CADCHFbuyin0.010.767738840.000.000.0011 234.2900000000<01>0-1.43
2018.04.19 18:00:27885CADCHFsellin0.010.769498850.000.000.0011 234.2900000879<03>0-1.43
2018.04.19 18:01:19886CADCHFsellout0.010.769938860.000.002.2711 236.56tp 0.76993
2018.04.19 19:30:00887CADCHFbuyin0.010.768288870.000.000.0011 236.5600000000<01>0-1.43
2018.04.20 16:00:33888CADCHFbuyin0.010.765918880.000.000.0011 236.5600000887<02>0-1.43
2018.04.20 18:11:44889CADCHFbuyout0.010.764828890.00-0.050.0211 236.53tp 0.76482
2018.04.20 18:11:44890CADCHFbuyout0.010.764828900.00-0.052.0711 238.55tp 0.76482
2018.04.20 18:11:44891CADCHFbuyout0.010.764828910.00-0.014.8011 243.34tp 0.76482
2018.04.20 20:00:00892CADCHFsellin0.010.765068920.000.000.0011 243.3400000000<01>0-1.43
2018.04.23 10:48:48893CADCHFbuyin0.010.763708930.000.000.0011 243.3400000887<03>0-1.43
2018.04.23 13:41:25894CADCHFbuyout0.010.762858940.00-0.012.2611 245.59tp 0.76285
2018.04.23 15:00:00895CADCHFsellin0.010.763818950.000.000.0011 245.5900000000<01>0-1.43
2018.04.23 16:01:54896CADCHFbuyout0.010.761618960.000.002.2511 247.84tp 0.76161
2018.04.23 16:48:07897CADCHFbuyin0.020.761308970.000.000.0011 247.8400000887<04>0-1.43
2018.04.23 20:00:00898CADCHFsellin0.010.761718980.000.000.0011 247.8400000000<01>0-1.43
2018.04.24 17:02:56899CADCHFsellin0.010.763718990.000.000.0011 247.8400000898<02>0-1.43
2018.04.25 22:33:01900CADCHFsellout0.010.765509000.000.00-2.8311 245.01tp 0.76550
2018.04.25 22:33:01901CADCHFsellout0.010.765509010.000.00-0.4211 244.59tp 0.76550
2018.04.25 22:33:01902CADCHFsellout0.010.765509020.000.001.8311 246.42tp 0.76550
2018.04.25 22:33:01903CADCHFsellout0.020.765509030.000.008.5511 254.97tp 0.76550
2018.04.26 03:35:45904CADCHFsellin0.010.765939040.000.000.0011 254.9700000898<03>0-1.43
2018.04.26 07:30:01905CADCHFbuyin0.010.765699050.000.000.0011 254.9700000000<01>0-1.43
2018.04.26 17:49:44906CADCHFsellout0.010.767899060.000.002.2311 257.20tp 0.76789
2018.04.26 19:22:28907CADCHFsellin0.020.768349070.000.000.0011 257.2000000898<04>0-1.43
2018.04.26 20:30:00908CADCHFbuyin0.010.768119080.000.000.0011 257.2000000000<01>0-1.43
2018.04.30 15:21:13909CADCHFsellout0.010.770319090.000.002.2211 259.42tp 0.77031
2018.04.30 16:08:58910CADCHFsellin0.030.770969100.000.000.0011 259.4200000898<05>0-1.43
2018.04.30 20:00:00911CADCHFbuyin0.010.771589110.000.000.0011 259.4200000000<01>0-1.43
2018.05.01 15:37:38912CADCHFsellout0.010.773799120.000.002.2211 261.64tp 0.77378
2018.05.01 16:00:17913CADCHFsellin0.060.773779130.000.000.0011 261.6400000898<06>0-1.43
2018.05.01 17:30:00914CADCHFbuyin0.010.772239140.000.000.0011 261.6400000000<01>0-1.43
2018.05.01 19:40:24915CADCHFsellout0.010.774439150.000.002.2111 263.85tp 0.77443
2018.05.01 20:30:00916CADCHFbuyin0.010.773699160.000.000.0011 263.8500000000<01>0-1.43
2018.05.01 21:45:14917CADCHFsellout0.010.775909170.000.002.2211 266.07tp 0.77589
2018.05.01 23:00:00918CADCHFbuyin0.010.775059180.000.000.0011 266.0700000000<01>0-1.43
2018.05.02 09:51:06919CADCHFsellin0.150.776779190.000.000.0011 266.0700000898<07>0-1.43
2018.05.02 18:09:26920CADCHFsellout0.010.777279200.000.002.2211 268.29tp 0.77725
2018.05.02 20:00:00921CADCHFbuyin0.010.776379210.000.000.0011 268.2900000000<01>0-1.43
2018.05.04 18:05:34922CADCHFsellout0.010.778569220.000.012.1911 270.49tp 0.77856
2018.05.04 22:00:03923CADCHFbuyin0.010.778319230.000.000.0011 270.4900000000<01>0-1.43
2018.05.07 11:49:48924CADCHFsellin0.360.779979240.000.000.0011 270.4900000898<08>0-1.43
2018.05.07 14:08:44925CADCHFsellout0.010.780519250.000.002.1911 272.68tp 0.78051
2018.05.07 15:30:00926CADCHFbuyin0.010.779849260.000.000.0011 272.6800000000<01>0-1.43
2018.05.07 22:30:45927CADCHFbuyin0.010.777799270.000.000.0011 272.6800000926<02>0-1.43
2018.05.08 10:31:03928CADCHFbuyout0.010.776049280.00-0.17-14.2911 258.22tp 0.77609
2018.05.08 10:31:03929CADCHFbuyout0.010.776049290.00-0.16-12.3011 245.76tp 0.77609
2018.05.08 10:31:03930CADCHFbuyout0.010.776049300.00-0.11-10.0811 235.57tp 0.77609
2018.05.08 10:31:03931CADCHFbuyout0.020.776049310.00-0.21-15.3611 220.00tp 0.77609
2018.05.08 10:31:03932CADCHFbuyout0.030.776049320.00-0.31-15.2011 204.49tp 0.77609
2018.05.08 10:31:03933CADCHFbuyout0.060.776049330.00-0.50-13.5811 190.41tp 0.77609
2018.05.08 10:31:03934CADCHFbuyout0.150.776049340.00-1.0810.9211 200.25tp 0.77609
2018.05.08 10:31:03935CADCHFbuyout0.360.776049350.00-0.43141.0811 340.90tp 0.77609
2018.05.08 11:00:40936CADCHFbuyin0.010.774109360.000.000.0011 340.9000000926<03>0-1.43
2018.05.08 14:00:00937CADCHFsellin0.010.772929370.000.000.0011 340.9000000000<01>0-1.43
2018.05.08 18:31:33938CADCHFbuyin0.020.771119380.000.000.0011 340.9000000926<04>0-1.43
2018.05.09 11:03:26939CADCHFsellin0.010.774929390.000.000.0011 340.9000000937<02>0-1.43
2018.05.09 15:00:48940CADCHFsellout0.010.776199400.000.00-3.6511 337.25tp 0.77619
2018.05.09 15:00:48941CADCHFsellout0.010.776199410.000.00-1.6011 335.65tp 0.77619
2018.05.09 15:00:48942CADCHFsellout0.010.776199420.000.002.0911 337.74tp 0.77619
2018.05.09 15:00:48943CADCHFsellout0.020.776199430.000.0010.1511 347.89tp 0.77619
2018.05.09 15:30:43944CADCHFsellin0.010.777559440.000.000.0011 347.8900000937<03>0-1.43
2018.05.09 17:30:43945CADCHFsellin0.020.780489450.000.000.0011 347.8900000937<04>0-1.43
2018.05.09 20:39:18946CADCHFsellin0.030.783089460.000.000.0011 347.8900000937<05>0-1.43
2018.05.09 23:00:00947CADCHFbuyin0.010.782329470.000.000.0011 347.8900000000<01>0-1.43
2018.05.10 10:13:45948CADCHFsellout0.010.784519480.000.012.1811 350.08tp 0.78451
2018.05.10 10:49:04949CADCHFsellin0.060.785889490.000.000.0011 350.0800000937<06>0-1.43
2018.05.10 12:00:00950CADCHFbuyin0.010.785389500.000.000.0011 350.0800000000<01>0-1.43
2018.05.10 16:00:03951CADCHFbuyin0.010.783389510.000.000.0011 350.0800000950<02>0-1.43
2018.05.11 09:21:32952CADCHFsellout0.010.786589520.000.001.2011 351.28tp 0.78658
2018.05.11 09:21:32953CADCHFsellout0.010.786589530.000.003.1911 354.47tp 0.78658
2018.05.11 11:30:00954CADCHFbuyin0.010.785829540.000.000.0011 354.4700000000<01>0-1.43
2018.05.11 16:00:55955CADCHFbuyin0.010.782369550.000.000.0011 354.4700000954<02>0-1.43
2018.05.11 16:29:57956CADCHFbuyout0.010.781379560.00-0.06-8.4611 345.95tp 0.78137
2018.05.11 16:29:57957CADCHFbuyout0.010.781379570.00-0.05-6.4611 339.44tp 0.78137
2018.05.11 16:29:57958CADCHFbuyout0.010.781379580.00-0.05-3.8311 335.56tp 0.78137
2018.05.11 16:29:57959CADCHFbuyout0.020.781379590.00-0.09-1.7811 333.69tp 0.78137
2018.05.11 16:29:57960CADCHFbuyout0.030.781379600.00-0.155.1411 338.68tp 0.78137
2018.05.11 16:29:57961CADCHFbuyout0.060.781379610.00-0.0727.1011 365.71tp 0.78137
2018.05.11 18:30:00962CADCHFsellin0.010.782169620.000.000.0011 365.7100000000<01>0-1.43
2018.05.14 16:11:02963CADCHFbuyin0.010.780169630.000.000.0011 365.7100000954<03>0-1.43
2018.05.15 15:44:59964CADCHFbuyout0.010.779949640.00-0.022.2111 367.90tp 0.77994
2018.05.15 16:01:42965CADCHFbuyin0.020.777749650.000.000.0011 367.9000000954<04>0-1.43
2018.05.15 18:00:00966CADCHFsellin0.010.777209660.000.000.0011 367.9000000000<01>0-1.43
2018.05.15 21:18:34967CADCHFsellin0.010.779209670.000.000.0011 367.9000000966<02>0-1.43
2018.05.16 17:36:30968CADCHFsellin0.010.781439680.000.000.0011 367.9000000966<03>0-1.43
2018.05.16 17:40:42969CADCHFsellout0.010.782169690.000.00-3.6611 364.24tp 0.78216
2018.05.16 17:40:42970CADCHFsellout0.010.782169700.000.00-0.2011 364.04tp 0.78216
2018.05.16 17:40:42971CADCHFsellout0.010.782169710.000.002.0011 366.04tp 0.78216
2018.05.16 17:40:42972CADCHFsellout0.020.782169720.000.008.8411 374.88tp 0.78216
2018.05.16 19:00:00973CADCHFbuyin0.010.779979730.000.000.0011 374.8800000000<01>0-1.43
2018.05.16 20:23:03974CADCHFsellout0.010.782179740.000.002.2011 377.08tp 0.78217
2018.05.16 23:00:00975CADCHFbuyin0.010.782939750.000.000.0011 377.0800000000<01>0-1.43
2018.05.17 09:23:22976CADCHFsellin0.020.783839760.000.000.0011 377.0800000966<04>0-1.43
2018.05.17 12:46:05977CADCHFsellout0.010.785149770.000.012.2111 379.30tp 0.78512
2018.05.17 14:00:00978CADCHFbuyin0.010.784019780.000.000.0011 379.3000000000<01>0-1.43
2018.05.17 18:52:15979CADCHFbuyin0.010.782019790.000.000.0011 379.3000000978<02>0-1.43
2018.05.18 11:34:11980CADCHFbuyin0.010.779799800.000.000.0011 379.3000000978<03>0-1.43
2018.05.18 11:34:12981CADCHFbuyout0.010.779669810.00-0.06-2.4611 376.78tp 0.77966
2018.05.18 11:34:12982CADCHFbuyout0.010.779669820.00-0.06-0.4611 376.26tp 0.77966
2018.05.18 11:34:12983CADCHFbuyout0.010.779669830.00-0.051.7711 377.98tp 0.77966
2018.05.18 11:34:12984CADCHFbuyout0.020.779669840.00-0.028.3511 386.31tp 0.77966
2018.05.18 16:00:03985CADCHFbuyin0.020.776139850.000.000.0011 386.3100000978<04>0-1.43
2018.05.18 17:35:16986CADCHFbuyin0.030.773519860.000.000.0011 386.3100000978<05>0-1.43
2018.05.18 20:30:00987CADCHFsellin0.010.773999870.000.000.0011 386.3100000000<01>0-1.43
2018.05.21 04:25:06988CADCHFsellin0.010.775999880.000.000.0011 386.3100000987<02>0-1.43
2018.05.21 19:10:46989CADCHFsellout0.010.777929890.000.00-6.1011 380.21tp 0.77792
2018.05.21 19:10:46990CADCHFsellout0.010.777929900.000.00-4.1011 376.11tp 0.77792
2018.05.21 19:10:46991CADCHFsellout0.010.777929910.000.00-1.8711 374.24tp 0.77792
2018.05.21 19:10:46992CADCHFsellout0.020.777929920.000.003.5911 377.83tp 0.77792
2018.05.21 19:10:46993CADCHFsellout0.030.777929930.000.0113.2611 391.10tp 0.77792
2018.05.21 19:10:59994CADCHFsellin0.010.778199940.000.000.0011 391.1000000987<03>0-1.43
2018.05.21 22:00:00995CADCHFbuyin0.010.779019950.000.000.0011 391.1000000000<01>0-1.43
2018.05.22 04:23:20996CADCHFsellin0.020.780609960.000.000.0011 391.1000000987<04>0-1.43
2018.05.22 09:18:06997CADCHFsellout0.010.781219970.000.002.2111 393.31tp 0.78121
2018.05.22 11:00:00998CADCHFbuyin0.010.779869980.000.000.0011 393.3100000000<01>0-1.43
2018.05.22 17:37:05999CADCHFbuyin0.010.777869990.000.000.0011 393.3100000998<02>0-1.43
2018.05.22 18:24:111000CADCHFbuyout0.010.7764710000.00-0.02-2.5011 390.79tp 0.77647
2018.05.22 18:24:111001CADCHFbuyout0.010.7764710010.00-0.01-0.4811 390.30tp 0.77647
2018.05.22 18:24:111002CADCHFbuyout0.010.7764710020.00-0.011.7311 392.02tp 0.77647
2018.05.22 18:24:111003CADCHFbuyout0.020.7764710030.000.008.3211 400.34tp 0.77647
2018.05.22 20:06:231004CADCHFbuyin0.010.7756510040.000.000.0011 400.3400000998<03>0-1.43
2018.05.23 02:30:131005CADCHFsellin0.010.7740210050.000.000.0011 400.3400000000<01>0-1.43
2018.05.23 04:49:101006CADCHFbuyin0.020.7732410060.000.000.0011 400.3400000998<04>0-1.43
2018.05.23 09:26:081007CADCHFbuyout0.010.7718210070.000.002.2211 402.56tp 0.77182
2018.05.23 10:01:151008CADCHFbuyin0.030.7693610080.000.000.0011 402.5600000998<05>0-1.43
2018.05.23 16:00:001009CADCHFsellin0.010.7688410090.000.000.0011 402.5600000000<01>0-1.43
2018.05.23 16:31:381010CADCHFsellin0.010.7712710100.000.000.0011 402.5600001009<02>0-1.43
2018.05.23 19:30:191011CADCHFsellin0.010.7736210110.000.000.0011 402.5600001009<03>0-1.43
2018.05.23 20:52:151012CADCHFsellout0.010.7740910120.000.00-5.7811 396.78tp 0.77409
2018.05.23 20:52:151013CADCHFsellout0.010.7740910130.000.00-3.7811 393.00tp 0.77409
2018.05.23 20:52:151014CADCHFsellout0.010.7740910140.000.00-1.5611 391.44tp 0.77409
2018.05.23 20:52:151015CADCHFsellout0.020.7740910150.000.001.7011 393.14tp 0.77409
2018.05.23 20:52:151016CADCHFsellout0.030.7740910160.000.0014.2311 407.37tp 0.77409
2018.05.23 22:00:101017CADCHFsellin0.020.7760310170.000.000.0011 407.3700001009<04>0-1.43
2018.05.23 23:30:001018CADCHFbuyin0.010.7752510180.000.000.0011 407.3700000000<01>0-1.43
2018.05.24 04:44:501019CADCHFbuyin0.010.7732510190.000.000.0011 407.3700001018<02>0-1.43
2018.05.24 11:29:231020CADCHFbuyout0.010.7717210200.00-0.04-2.9011 404.43tp 0.77172
2018.05.24 11:29:231021CADCHFbuyout0.010.7717210210.00-0.04-0.4511 403.94tp 0.77172
2018.05.24 11:29:231022CADCHFbuyout0.010.7717210220.00-0.041.9211 405.82tp 0.77172
2018.05.24 11:29:231023CADCHFbuyout0.020.7717210230.00-0.078.6911 414.44tp 0.77172
2018.05.24 12:08:591024CADCHFbuyin0.010.7710410240.000.000.0011 414.4400001018<03>0-1.43
2018.05.24 15:00:021025CADCHFbuyin0.020.7686210250.000.000.0011 414.4400001018<04>0-1.43
2018.05.24 18:00:001026CADCHFsellin0.010.7685510260.000.000.0011 414.4400000000<01>0-1.43
2018.05.25 14:44:161027CADCHFbuyout0.010.7663310270.00-0.012.2411 416.67tp 0.76634
2018.05.25 15:33:411028CADCHFbuyin0.030.7660110280.000.000.0011 416.6700001018<05>0-1.43
2018.05.25 19:00:001029CADCHFsellin0.010.7641010290.000.000.0011 416.6700000000<01>0-1.43
2018.05.28 14:30:091030CADCHFsellin0.010.7661010300.000.000.0011 416.6700001029<02>0-1.43
2018.05.28 18:30:231031CADCHFbuyin0.060.7632010310.000.000.0011 416.6700001018<06>0-1.43
2018.05.29 11:30:351032CADCHFbuyout0.010.7628910320.00-0.021.2211 417.87tp 0.76289
2018.05.29 11:30:351033CADCHFbuyout0.010.7628910330.00-0.013.2411 421.10tp 0.76289
2018.05.29 12:30:001034CADCHFsellin0.010.7642210340.000.000.0011 421.1000000000<01>0-1.43
2018.05.29 13:33:301035CADCHFbuyout0.010.7620210350.000.002.2111 423.31tp 0.76202
2018.05.29 15:30:001036CADCHFsellin0.010.7650810360.000.000.0011 423.3100000000<01>0-1.43
2018.05.29 16:51:231037CADCHFbuyout0.010.7628710370.000.002.2211 425.53tp 0.76288
2018.05.29 18:00:001038CADCHFsellin0.010.7644410380.000.000.0011 425.5300000000<01>0-1.43
2018.05.29 18:54:231039CADCHFbuyout0.010.7622410390.000.002.2211 427.75tp 0.76224
2018.05.29 20:30:001040CADCHFsellin0.010.7620510400.000.000.0011 427.7500000000<01>0-1.43
2018.05.29 21:03:371041CADCHFbuyin0.150.7601910410.000.000.0011 427.7500001018<07>0-1.43
2018.05.29 21:12:001042CADCHFbuyout0.010.7598410420.000.002.2311 429.98tp 0.75985
2018.05.29 21:30:031043CADCHFbuyin0.360.7569810430.000.000.0011 429.9800001018<08>0-1.43
2018.05.29 22:30:001044CADCHFsellin0.010.7599710440.000.000.0011 429.9800000000<01>0-1.43
2018.05.29 22:37:481045CADCHFsellout0.010.7608210450.000.01-14.5711 415.42tp 0.76082
2018.05.29 22:37:481046CADCHFsellout0.010.7608210460.000.00-12.5511 402.87tp 0.76082
2018.05.29 22:37:481047CADCHFsellout0.010.7608210470.000.00-10.3211 392.55tp 0.76082
2018.05.29 22:37:481048CADCHFsellout0.020.7608210480.000.00-15.7511 376.80tp 0.76082
2018.05.29 22:37:481049CADCHFsellout0.030.7608210490.000.02-15.7211 361.10tp 0.76082
2018.05.29 22:37:481050CADCHFsellout0.060.7608210500.000.01-14.4111 346.70tp 0.76082
2018.05.29 22:37:481051CADCHFsellout0.150.7608210510.000.009.5411 356.24tp 0.76082
2018.05.29 22:37:481052CADCHFsellout0.360.7608210520.000.00139.5411 495.78tp 0.76082
2018.05.30 01:50:301053CADCHFbuyin0.010.7612110530.000.000.0011 495.7800000000<01>0-1.43
2018.05.30 04:38:481054CADCHFsellin0.010.7619710540.000.000.0011 495.7800001044<02>0-1.43
2018.05.30 14:12:251055CADCHFsellout0.010.7634210550.000.002.2311 498.01tp 0.76341
2018.05.30 16:30:011056CADCHFbuyin0.010.7608310560.000.000.0011 498.0100000000<01>0-1.43
2018.05.30 17:00:031057CADCHFsellout0.010.7634410570.000.002.6411 500.65tp 0.76303
2018.05.30 17:31:351058CADCHFsellin0.010.7686610580.000.000.0011 500.6500001044<03>0-1.43
2018.05.30 20:00:001059CADCHFbuyin0.010.7684510590.000.000.0011 500.6500000000<01>0-1.43
2018.05.31 12:44:121060CADCHFbuyin0.010.7664510600.000.000.0011 500.6500001059<02>0-1.43
2018.05.31 16:00:511061CADCHFbuyin0.010.7642410610.000.000.0011 500.6500001059<03>0-1.43
2018.05.31 16:50:031062CADCHFbuyout0.010.7612810620.00-0.05-1.3311 499.27tp 0.76129
2018.05.31 16:50:031063CADCHFbuyout0.010.7612810630.00-0.040.7011 499.93tp 0.76129
2018.05.31 16:50:031064CADCHFbuyout0.010.7612810640.00-0.047.4811 507.37tp 0.76129
2018.05.31 17:01:391065CADCHFbuyin0.020.7616810650.000.000.0011 507.3700001059<04>0-1.43
2018.05.31 18:00:121066CADCHFbuyin0.030.7583910660.000.000.0011 507.3700001059<05>0-1.43
2018.05.31 19:00:001067CADCHFsellin0.010.7590310670.000.000.0011 507.3700000000<01>0-1.43
2018.05.31 23:47:411068CADCHFsellin0.010.7610310680.000.000.0011 507.3700001067<02>0-1.43
2018.06.01 09:09:381069CADCHFsellout0.010.7628210690.000.01-5.7011 501.68tp 0.76281
2018.06.01 09:09:381070CADCHFsellout0.010.7628210700.000.00-3.6711 498.01tp 0.76281
2018.06.01 09:09:381071CADCHFsellout0.010.7628210710.000.00-1.4411 496.57tp 0.76281
2018.06.01 09:09:381072CADCHFsellout0.020.7628210720.000.002.3111 498.88tp 0.76281
2018.06.01 09:09:381073CADCHFsellout0.030.7628210730.000.0113.4411 512.33tp 0.76281
2018.06.01 09:09:381074CADCHFbuyin0.010.7629010740.000.000.0011 512.3300000000<01>0-1.43
2018.06.01 09:41:061075CADCHFsellin0.010.7632410750.000.000.0011 512.3300001067<03>0-1.43
2018.06.01 12:54:361076CADCHFbuyin0.010.7609010760.000.000.0011 512.3300001074<02>0-1.43
2018.06.01 16:26:341077CADCHFsellout0.010.7641010770.000.001.2111 513.54tp 0.76410
2018.06.01 16:26:341078CADCHFsellout0.010.7641010780.000.003.2311 516.77tp 0.76410
2018.06.01 17:30:001079CADCHFbuyin0.010.7624010790.000.000.0011 516.7700000000<01>0-1.43
2018.06.04 17:55:411080CADCHFsellout0.010.7646010800.000.002.2311 519.00tp 0.76460
2018.06.04 20:00:001081CADCHFbuyin0.010.7640610810.000.000.0011 519.0000000000<01>0-1.43
2018.06.05 12:00:271082CADCHFbuyin0.010.7620610820.000.000.0011 519.0000001081<02>0-1.43
2018.06.05 13:30:091083CADCHFbuyin0.010.7598510830.000.000.0011 519.0000001081<03>0-1.43
2018.06.05 15:04:291084CADCHFbuyout0.010.7585710840.00-0.030.4711 519.44tp 0.75887
2018.06.05 15:04:291085CADCHFbuyout0.010.7585710850.00-0.032.4911 521.90tp 0.75887
2018.06.05 15:04:291086CADCHFbuyout0.010.7585710860.00-0.024.7411 526.62tp 0.75887
2018.06.05 16:00:001087CADCHFsellin0.010.7600810870.000.000.0011 526.6200000000<01>0-1.43
2018.06.05 17:00:241088CADCHFbuyout0.010.7578810880.000.002.2311 528.85tp 0.75788
2018.06.05 17:04:591089CADCHFbuyin0.020.7574510890.000.000.0011 528.8500001081<04>0-1.43
2018.06.05 18:00:001090CADCHFsellin0.010.7595810900.000.000.0011 528.8500000000<01>0-1.43
2018.06.05 19:18:151091CADCHFbuyout0.010.7573810910.000.002.2311 531.08tp 0.75738
2018.06.05 22:00:001092CADCHFsellin0.010.7589710920.000.000.0011 531.0800000000<01>0-1.43
2018.06.06 02:47:291093CADCHFsellin0.010.7609710930.000.000.0011 531.0800001092<02>0-1.43
2018.06.06 08:00:031094CADCHFsellout0.010.7615710940.000.00-2.5311 528.55tp 0.76157
2018.06.06 08:00:031095CADCHFsellout0.010.7615710950.000.00-0.5011 528.05tp 0.76157
2018.06.06 08:00:031096CADCHFsellout0.010.7615710960.000.001.7511 529.80tp 0.76157
2018.06.06 08:00:031097CADCHFsellout0.020.7615710970.000.008.3611 538.16tp 0.76157
2018.06.06 09:30:001098CADCHFbuyin0.010.7614810980.000.000.0011 538.1600000000<01>0-1.43
2018.06.06 13:01:051099CADCHFsellout0.010.7636910990.000.002.2411 540.40tp 0.76368
2018.06.06 13:01:191100CADCHFsellin0.010.7637111000.000.000.0011 540.4000001092<03>0-1.43
2018.06.06 14:55:211101CADCHFsellin0.020.7661311010.000.000.0011 540.4000001092<04>0-1.43
2018.06.06 18:30:001102CADCHFbuyin0.010.7633511020.000.000.0011 540.4000000000<01>0-1.43
2018.06.06 20:16:201103CADCHFbuyout0.010.7617711030.00-0.01-2.8411 537.55tp 0.76178
2018.06.06 20:16:201104CADCHFbuyout0.010.7617711040.000.00-0.8111 536.74tp 0.76178
2018.06.06 20:16:201105CADCHFbuyout0.010.7617711050.000.001.9711 538.71tp 0.76178
2018.06.06 20:16:201106CADCHFbuyout0.020.7617711060.000.008.8411 547.55tp 0.76178
2018.06.06 22:00:401107CADCHFbuyin0.010.7613511070.000.000.0011 547.5500001102<02>0-1.43
2018.06.07 02:00:001108CADCHFsellin0.010.7618711080.000.000.0011 547.5500000000<01>0-1.43
2018.06.07 10:21:331109CADCHFbuyout0.010.7596711090.000.002.2411 549.79tp 0.75967
2018.06.07 10:31:181110CADCHFbuyin0.010.7588011100.000.000.0011 549.7900001102<03>0-1.43
2018.06.07 15:00:001111CADCHFsellin0.010.7577911110.000.000.0011 549.7900000000<01>0-1.43
2018.06.07 17:30:271112CADCHFbuyin0.020.7558211120.000.000.0011 549.7900001102<04>0-1.43
2018.06.07 17:34:451113CADCHFbuyout0.010.7555911130.000.002.2411 552.03tp 0.75559
2018.06.07 22:00:001114CADCHFsellin0.010.7552611140.000.000.0011 552.0300000000<01>0-1.43
2018.06.08 14:41:451115CADCHFsellin0.010.7572611150.000.000.0011 552.0300001114<02>0-1.43
2018.06.08 16:00:051116CADCHFsellin0.010.7600111160.000.000.0011 552.0300001114<03>0-1.43
2018.06.08 16:01:021117CADCHFsellout0.010.7604211170.000.01-2.9611 549.08tp 0.76042
2018.06.08 16:01:021118CADCHFsellout0.010.7604211180.000.01-0.9411 548.15tp 0.76042
2018.06.08 16:01:021119CADCHFsellout0.010.7604211190.000.001.6411 549.79tp 0.76042
2018.06.08 16:01:021120CADCHFsellout0.020.7604211200.000.009.3011 559.09tp 0.76042
2018.06.11 07:00:001121CADCHFbuyin0.010.7601311210.000.000.0011 559.0900000000<01>0-1.43
2018.06.11 14:55:221122CADCHFbuyin0.010.7581311220.000.000.0011 559.0900001121<02>0-1.43
2018.06.14 15:00:181123CADCHFsellout0.010.7613211230.000.011.2011 560.30tp 0.76132
2018.06.14 15:00:181124CADCHFsellout0.010.7613211240.000.013.2311 563.54tp 0.76132
2018.06.14 16:34:581125CADCHFsellin0.020.7624111250.000.000.0011 563.5400001114<04>0-1.43
2018.06.14 19:30:001126CADCHFbuyin0.010.7605111260.000.000.0011 563.5400000000<01>0-1.43
2018.06.15 11:19:561127CADCHFbuyin0.010.7585111270.000.000.0011 563.5400001126<02>0-1.43
2018.06.15 15:48:291128CADCHFbuyout0.010.7580211280.00-0.09-2.7711 560.68tp 0.75802
2018.06.15 15:48:291129CADCHFbuyout0.010.7580211290.00-0.08-0.7611 559.84tp 0.75802
2018.06.15 15:48:291130CADCHFbuyout0.010.7580211300.00-0.082.0011 561.76tp 0.75802
2018.06.15 15:48:291131CADCHFbuyout0.020.7580211310.00-0.028.8111 570.55tp 0.75802
2018.06.15 17:30:001132CADCHFbuyin0.010.7563011320.000.000.0011 570.5500001126<03>0-1.43
2018.06.15 18:08:241133CADCHFbuyin0.020.7538911330.000.000.0011 570.5500001126<04>0-1.43
2018.06.15 22:00:001134CADCHFsellin0.010.7566911340.000.000.0011 570.5500000000<01>0-1.43
2018.06.18 15:06:271135CADCHFbuyout0.010.7544811350.00-0.012.2211 572.76tp 0.75448
2018.06.18 21:00:001136CADCHFsellin0.010.7528611360.000.000.0011 572.7600000000<01>0-1.43
2018.06.19 05:44:501137CADCHFbuyin0.030.7512811370.000.000.0011 572.7600001126<05>0-1.43
2018.06.19 07:25:031138CADCHFbuyout0.010.7506511380.00-0.012.2311 574.98tp 0.75065
2018.06.19 10:30:001139CADCHFsellin0.010.7515211390.000.000.0011 574.9800000000<01>0-1.43
2018.06.19 14:30:591140CADCHFbuyout0.010.7493211400.000.002.2111 577.19tp 0.74932
2018.06.19 17:03:561141CADCHFbuyin0.060.7484711410.000.000.0011 577.1900001126<06>0-1.43
2018.06.20 02:30:001142CADCHFsellin0.010.7485311420.000.000.0011 577.1900000000<01>0-1.43
2018.06.20 13:30:461143CADCHFsellin0.010.7507811430.000.000.0011 577.1900001142<02>0-1.43
2018.06.21 11:12:281144CADCHFbuyout0.010.7474211440.00-0.041.1211 578.27tp 0.74742
2018.06.21 11:12:281145CADCHFbuyout0.010.7474211450.00-0.043.3811 581.61tp 0.74742
2018.06.21 16:41:061146CADCHFbuyin0.150.7454711460.000.000.0011 581.6100001126<07>0-1.43
2018.06.21 21:00:001147CADCHFsellin0.010.7450311470.000.000.0011 581.6100000000<01>0-1.43
2018.06.22 15:30:011148CADCHFbuyout0.010.7425111480.00-0.012.5511 584.15tp 0.74282
2018.06.22 18:00:581149CADCHFbuyin0.360.7422411490.000.000.0011 584.1500001126<08>0-1.43
2018.06.22 19:00:001150CADCHFsellin0.010.7433911500.000.000.0011 584.1500000000<01>0-1.43
2018.06.25 17:05:261151CADCHFbuyout0.010.7411711510.00-0.012.2511 586.39tp 0.74118
2018.06.25 18:00:001152CADCHFsellin0.010.7428111520.000.000.0011 586.3900000000<01>0-1.43
2018.06.26 17:41:551153CADCHFsellin0.010.7448111530.000.000.0011 586.3900001152<02>0-1.43
2018.06.27 14:45:101154CADCHFsellout0.010.7460811540.000.01-14.5211 571.88tp 0.74608
2018.06.27 14:45:101155CADCHFsellout0.010.7460811550.000.01-12.5111 559.38tp 0.74608
2018.06.27 14:45:101156CADCHFsellout0.010.7460811560.000.01-10.2911 549.10tp 0.74608
2018.06.27 14:45:101157CADCHFsellout0.020.7460811570.000.01-15.7211 533.39tp 0.74608
2018.06.27 14:45:101158CADCHFsellout0.030.7460811580.000.07-15.7011 517.76tp 0.74608
2018.06.27 14:45:101159CADCHFsellout0.060.7460811590.000.09-14.4311 503.42tp 0.74608
2018.06.27 14:45:101160CADCHFsellout0.150.7460811600.000.129.2111 512.75tp 0.74608
2018.06.27 14:45:101161CADCHFsellout0.360.7460811610.000.21139.1511 652.11tp 0.74608
2018.06.27 15:09:071162CADCHFsellin0.010.7470311620.000.000.0011 652.1100001152<03>0-1.43
2018.06.27 16:00:001163CADCHFbuyin0.010.7465811630.000.000.0011 652.1100000000<01>0-1.43
2018.06.27 17:21:291164CADCHFsellout0.010.7487811640.000.002.2111 654.32tp 0.74878
2018.06.27 19:02:051165CADCHFsellin0.020.7494311650.000.000.0011 654.3200001152<04>0-1.43
2018.06.27 20:00:001166CADCHFbuyin0.010.7485211660.000.000.0011 654.3200000000<01>0-1.43
2018.06.27 22:18:341167CADCHFbuyout0.010.7453011670.00-0.02-2.5011 651.80tp 0.74530
2018.06.27 22:18:341168CADCHFbuyout0.010.7453011680.00-0.01-0.4911 651.30tp 0.74530
2018.06.27 22:18:341169CADCHFbuyout0.010.7453011690.000.001.7311 653.03tp 0.74530
2018.06.27 22:18:341170CADCHFbuyout0.020.7453011700.000.008.2811 661.31tp 0.74530
2018.06.27 22:38:511171CADCHFbuyin0.010.7465211710.000.000.0011 661.3100001166<02>0-1.43
2018.06.28 01:33:451172CADCHFsellin0.010.7478511720.000.000.0011 661.3100000000<01>0-1.43
2018.06.28 13:03:121173CADCHFsellout0.010.7497111730.000.011.1911 662.51tp 0.74971
2018.06.28 13:03:121174CADCHFsellout0.010.7497111740.000.013.2011 665.72tp 0.74971
2018.06.28 13:05:371175CADCHFsellin0.010.7498511750.000.000.0011 665.7200001172<02>0-1.43
2018.06.28 15:31:001176CADCHFbuyin0.010.7504211760.000.000.0011 665.7200000000<01>0-1.43
2018.06.28 18:01:371177CADCHFsellin0.010.7521211770.000.000.0011 665.7200001172<03>0-1.43
2018.06.28 18:19:171178CADCHFsellout0.010.7526211780.000.002.2011 667.92tp 0.75262
2018.06.28 20:00:001179CADCHFbuyin0.010.7524511790.000.000.0011 667.9200000000<01>0-1.43
2018.06.29 12:03:031180CADCHFbuyin0.010.7504411800.000.000.0011 667.9200001179<02>0-1.43
2018.06.29 16:47:341181CADCHFsellout0.010.7536511810.000.001.2111 669.13tp 0.75365
2018.06.29 16:47:341182CADCHFsellout0.010.7536511820.000.003.2311 672.36tp 0.75365
2018.06.29 18:00:581183CADCHFsellin0.020.7545511830.000.000.0011 672.3600001172<04>0-1.43
2018.06.29 19:30:001184CADCHFbuyin0.010.7549711840.000.000.0011 672.3600000000<01>0-1.43
2018.06.29 21:02:221185CADCHFbuyin0.010.7529711850.000.000.0011 672.3600001184<02>0-1.43
2018.07.03 13:28:431186CADCHFsellout0.010.7561711860.000.001.2111 673.57tp 0.75617
2018.07.03 13:28:431187CADCHFsellout0.010.7561711870.000.003.2211 676.79tp 0.75617
2018.07.03 14:30:001188CADCHFbuyin0.010.7555111880.000.000.0011 676.7900000000<01>0-1.43
2018.07.03 17:32:001189CADCHFbuyin0.010.7535111890.000.000.0011 676.7900001188<02>0-1.43
2018.07.05 17:48:251190CADCHFsellout0.010.7567011900.000.011.2011 678.00tp 0.75670
2018.07.05 17:48:251191CADCHFsellout0.010.7567011910.000.013.2111 681.22tp 0.75670
2018.07.06 03:00:001192CADCHFbuyin0.010.7560711920.000.000.0011 681.2200000000<01>0-1.43
2018.07.06 16:01:251193CADCHFbuyin0.010.7536011930.000.000.0011 681.2200001192<02>0-1.43
2018.07.09 17:12:021194CADCHFsellout0.010.7570411940.000.000.9811 682.20tp 0.75704
2018.07.09 17:12:021195CADCHFsellout0.010.7570411950.000.003.4711 685.67tp 0.75704
2018.07.09 17:12:571196CADCHFsellin0.030.7571611960.000.000.0011 685.6700001172<05>0-1.43
2018.07.09 23:00:001197CADCHFbuyin0.010.7564511970.000.000.0011 685.6700000000<01>0-1.43
2018.07.11 04:18:541198CADCHFbuyin0.010.7544511980.000.000.0011 685.6700001197<02>0-1.43
2018.07.11 17:03:201199CADCHFsellout0.010.7576511990.000.001.2111 686.88tp 0.75765
2018.07.11 17:03:201200CADCHFsellout0.010.7576512000.000.003.2311 690.11tp 0.75765
2018.07.11 18:30:001201CADCHFbuyin0.010.7560512010.000.000.0011 690.1100000000<01>0-1.43
2018.07.11 22:51:161202CADCHFbuyin0.010.7540512020.000.000.0011 690.1100001201<02>0-1.43
2018.07.12 14:57:001203CADCHFsellout0.010.7572412030.000.011.1911 691.31tp 0.75724
2018.07.12 14:57:001204CADCHFsellout0.010.7572412040.000.013.2011 694.52tp 0.75724
2018.07.12 16:30:001205CADCHFsellin0.060.7599712050.000.000.0011 694.5200001172<06>0-1.43
2018.07.12 21:00:001206CADCHFbuyin0.010.7604512060.000.000.0011 694.5200000000<01>0-1.43
2018.07.13 14:01:181207CADCHFsellout0.010.7626712070.000.002.2111 696.73tp 0.76265
2018.07.13 17:35:271208CADCHFsellin0.150.7629712080.000.000.0011 696.7300001172<07>0-1.43
2018.07.13 18:30:001209CADCHFbuyin0.010.7619312090.000.000.0011 696.7300000000<01>0-1.43
2018.07.16 13:24:401210CADCHFbuyin0.010.7599212100.000.000.0011 696.7300001209<02>0-1.43
2018.07.16 14:30:271211CADCHFbuyout0.010.7587712110.00-0.18-10.9511 685.60tp 0.75877
2018.07.16 14:30:271212CADCHFbuyout0.010.7587712120.00-0.18-8.9511 676.47tp 0.75877
2018.07.16 14:30:271213CADCHFbuyout0.010.7587712130.00-0.18-6.6711 669.62tp 0.75877
2018.07.16 14:30:271214CADCHFbuyout0.020.7587712140.00-0.32-8.4611 660.84tp 0.75877
2018.07.16 14:30:271215CADCHFbuyout0.030.7587712150.00-0.27-4.8411 655.73tp 0.75877
2018.07.16 14:30:271216CADCHFbuyout0.060.7587712160.00-0.147.2211 662.81tp 0.75877
2018.07.16 14:30:271217CADCHFbuyout0.150.7587712170.00-0.1863.1811 725.81tp 0.75877
2018.07.17 02:00:001218CADCHFsellin0.010.7588812180.000.000.0011 725.8100000000<01>0-1.43
2018.07.17 11:42:391219CADCHFbuyin0.010.7577212190.000.000.0011 725.8100001209<03>0-1.43
2018.07.17 13:00:121220CADCHFbuyout0.010.7566812200.000.002.2211 728.03tp 0.75668
2018.07.17 14:30:001221CADCHFsellin0.010.7567512210.000.000.0011 728.0300000000<01>0-1.43
2018.07.18 13:02:421222CADCHFbuyin0.020.7553112220.000.000.0011 728.0300001209<04>0-1.43
2018.07.18 15:08:321223CADCHFbuyout0.010.7545412230.00-0.012.2111 730.23tp 0.75454
2018.07.18 18:30:001224CADCHFsellin0.010.7563212240.000.000.0011 730.2300000000<01>0-1.43
2018.07.18 21:00:161225CADCHFsellin0.010.7583212250.000.000.0011 730.2300001224<02>0-1.43
2018.07.19 18:10:461226CADCHFbuyout0.010.7550812260.00-0.041.2411 731.43tp 0.75508
2018.07.19 18:10:461227CADCHFbuyout0.010.7550812270.00-0.043.2311 734.62tp 0.75508
2018.07.20 00:00:431228CADCHFbuyin0.030.7526412280.000.000.0011 734.6200001209<05>0-1.43
2018.07.20 01:51:331229CADCHFsellin0.010.7532212290.000.000.0011 734.6200000000<01>0-1.43
2018.07.20 15:30:021230CADCHFsellout0.010.7566412300.000.01-5.3111 729.32tp 0.75661
2018.07.20 15:30:021231CADCHFsellout0.010.7566412310.000.01-3.2911 726.04tp 0.75661
2018.07.20 15:30:021232CADCHFsellout0.010.7566412320.000.01-1.0811 724.97tp 0.75661
2018.07.20 15:30:021233CADCHFsellout0.020.7566412330.000.012.6711 727.65tp 0.75661
2018.07.20 15:30:021234CADCHFsellout0.030.7566412340.000.0012.0411 739.69tp 0.75661
2018.07.20 16:00:451235CADCHFsellin0.010.7569612350.000.000.0011 739.6900001229<02>0-1.43
2018.07.20 19:00:001236CADCHFbuyin0.010.7559312360.000.000.0011 739.6900000000<01>0-1.43
2018.07.23 23:58:381237CADCHFbuyin0.010.7536912370.000.000.0011 739.6900001236<02>0-1.43
2018.07.25 15:54:081238CADCHFsellout0.010.7570112380.000.001.0911 740.78tp 0.75701
2018.07.25 15:54:081239CADCHFsellout0.010.7570112390.000.003.3411 744.12tp 0.75701
2018.07.25 23:59:311240CADCHFsellin0.010.7600612400.000.000.0011 744.1200001229<03>0-1.43
2018.07.26 23:13:291241CADCHFbuyin0.010.7607012410.000.000.0011 744.1200000000<01>0-1.43
2018.07.27 13:03:031242CADCHFsellout0.010.7629012420.000.002.2111 746.33tp 0.76290
2018.07.30 16:02:401243CADCHFbuyin0.010.7606712430.000.000.0011 746.3300000000<01>0-1.43
2018.07.30 23:58:531244CADCHFbuyin0.010.7582512440.000.000.0011 746.3300001243<02>0-1.43
2018.07.31 21:52:551245CADCHFsellout0.010.7616612450.000.001.0011 747.33tp 0.76166
2018.07.31 21:52:551246CADCHFsellout0.010.7616612460.000.003.4411 750.77tp 0.76166
2018.07.31 23:13:311247CADCHFbuyin0.010.7610912470.000.000.0011 750.7700000000<01>0-1.43
2018.08.01 16:59:461248CADCHFsellout0.010.7633012480.000.002.2311 753.00tp 0.76329
2018.08.01 23:26:481249CADCHFsellin0.020.7630212490.000.000.0011 753.0000001229<04>0-1.43
2018.08.07 03:37:251250CADCHFsellin0.030.7661712500.000.000.0011 753.0000001229<05>0-1.43
2018.08.08 09:13:331251CADCHFbuyout0.010.7611612510.00-0.19-7.9811 744.83tp 0.76116
2018.08.08 09:13:331252CADCHFbuyout0.010.7611612520.00-0.19-4.2211 740.42tp 0.76116
2018.08.08 09:13:331253CADCHFbuyout0.010.7611612530.00-0.16-1.1111 739.15tp 0.76116
2018.08.08 09:13:331254CADCHFbuyout0.020.7611612540.00-0.153.7411 742.74tp 0.76116
2018.08.08 09:13:331255CADCHFbuyout0.030.7611612550.00-0.0415.1111 757.81tp 0.76116
2018.08.08 23:59:001256CADCHFbuyin0.010.7628412560.000.000.0011 757.8100000000<01>0-1.43
2018.08.14 23:01:041257CADCHFbuyin0.010.7606312570.000.000.0011 757.8100001256<02>0-1.43
2018.08.15 23:58:361258CADCHFsellin0.010.7561612580.000.000.0011 757.8100000000<01>0-1.43
2018.08.15 23:58:361259CADCHFbuyin0.010.7563412590.000.000.0011 757.8100001256<03>0-1.43
2018.08.17 21:40:211260CADCHFsellout0.010.7621312600.000.02-0.7111 757.12tp 0.76212
2018.08.17 21:40:211261CADCHFsellout0.010.7621312610.000.011.5111 758.64tp 0.76212
2018.08.17 21:40:211262CADCHFsellout0.010.7621312620.000.015.8111 764.46tp 0.76212
2018.08.22 14:58:171263CADCHFbuyout0.010.7538712630.00-0.082.3311 766.71tp 0.75388
2018.08.23 03:01:001264CADCHFbuyin0.010.7559112640.000.000.0011 766.7100000000<01>0-1.43
2018.08.29 23:58:341265CADCHFbuyin0.010.7518312650.000.000.0011 766.7100001264<02>0-1.43
2018.09.03 02:23:491266CADCHFbuyin0.010.7423212660.000.000.0011 766.7100001264<03>0-1.43
2018.09.04 23:58:311267CADCHFbuyin0.020.7389112670.000.000.0011 766.7100001264<04>0-1.43
2018.09.05 22:04:231268CADCHFsellin0.010.7372812680.000.000.0011 766.7100000000<01>0-1.43
2018.09.06 14:52:241269CADCHFbuyout0.010.7350412690.00-0.042.3111 768.98tp 0.73504
2018.09.12 18:12:341270CADCHFsellout0.010.7469912700.000.02-9.1811 759.82tp 0.74696
2018.09.12 18:12:341271CADCHFsellout0.010.7469912710.000.02-4.9811 754.86tp 0.74696
2018.09.12 18:12:341272CADCHFsellout0.010.7469912720.000.014.8111 759.68tp 0.74696
2018.09.12 18:12:341273CADCHFsellout0.020.7469912730.000.0116.6411 776.33tp 0.74696
2018.09.13 20:44:041274CADCHFbuyin0.010.7437612740.000.000.0011 776.3300000000<01>0-1.43
2018.09.17 01:59:471275CADCHFbuyin0.010.7417312750.000.000.0011 776.3300001274<02>0-1.43
2018.09.17 23:58:541276CADCHFbuyin0.010.7380612760.000.000.0011 776.3300001274<03>0-1.43
2018.09.18 21:36:571277CADCHFsellout0.010.7434212770.000.00-0.3511 775.98tp 0.74338
2018.09.18 21:36:571278CADCHFsellout0.010.7434212780.000.001.7511 777.73tp 0.74338
2018.09.18 21:36:571279CADCHFsellout0.010.7434212790.000.005.5611 783.29tp 0.74338
2018.09.24 02:32:281280CADCHFsellin0.010.7419012800.000.000.0011 783.2900000000<01>0-1.43
2018.09.24 23:58:461281CADCHFsellin0.010.7448012810.000.000.0011 783.2900001280<02>0-1.43
2018.09.26 23:58:371282CADCHFbuyin0.010.7418612820.000.000.0011 783.2900000000<01>0-1.43
2018.09.27 00:46:121283CADCHFbuyout0.010.7410812830.00-0.060.8511 784.08tp 0.74109
2018.09.27 00:46:121284CADCHFbuyout0.010.7410812840.00-0.063.8511 787.87tp 0.74109
2018.09.27 15:30:441285CADCHFsellout0.010.7440512850.000.012.2511 790.13tp 0.74405
2018.09.27 23:07:331286CADCHFbuyin0.010.7485712860.000.000.0011 790.1300000000<01>0-1.43
2018.09.28 11:35:211287CADCHFsellout0.010.7507712870.000.002.2511 792.38tp 0.75077
2018.10.03 23:58:391288CADCHFsellin0.010.7708512880.000.000.0011 792.3800000000<01>0-1.43
2018.10.04 19:09:461289CADCHFbuyout0.010.7686112890.00-0.042.2611 794.60tp 0.76861
2018.10.04 23:58:361290CADCHFsellin0.010.7672312900.000.000.0011 794.6000000000<01>0-1.43
2018.10.08 06:28:221291CADCHFbuyout0.010.7650112910.00-0.022.2411 796.82tp 0.76501
2018.10.10 23:04:001292CADCHFbuyin0.010.7601512920.000.000.0011 796.8200000000<01>0-1.43
2018.10.12 13:48:331293CADCHFsellout0.010.7623512930.000.012.2211 799.05tp 0.76234
2018.10.16 23:58:371294CADCHFsellin0.010.7659012940.000.000.0011 799.0500000000<01>0-1.43
2018.10.17 17:33:521295CADCHFbuyout0.010.7636912950.00-0.012.2311 801.27tp 0.76369
2018.10.23 23:58:351296CADCHFsellin0.010.7603712960.000.000.0011 801.2700000000<01>0-1.43
2018.10.24 23:58:371297CADCHFsellin0.010.7643112970.000.000.0011 801.2700001296<02>0-1.43
2018.10.26 10:25:501298CADCHFbuyout0.010.7600912980.00-0.060.2811 801.49tp 0.76009
2018.10.26 10:25:501299CADCHFbuyout0.010.7600912990.00-0.054.2311 805.67tp 0.76009
2018.10.30 22:58:371300CADCHFsellin0.010.7666313000.000.000.0011 805.6700000000<01>0-1.43
2018.10.31 22:12:091301CADCHFbuyin0.010.7656113010.000.000.0011 805.6700000000<01>0-1.43
2018.11.01 15:27:151302CADCHFsellout0.010.7678013020.000.012.1811 807.86tp 0.76780
2018.11.01 17:35:221303CADCHFbuyout0.010.7643613030.00-0.052.2711 810.08tp 0.76438
2018.11.01 22:59:001304CADCHFbuyin0.010.7659413040.000.000.0011 810.0800000000<01>0-1.43
2018.11.05 14:08:301305CADCHFsellout0.010.7681513050.000.002.2011 812.28tp 0.76814
2018.11.06 23:01:021306CADCHFsellin0.010.7639813060.000.000.0011 812.2800000000<01>0-1.43
2018.11.07 10:36:561307CADCHFbuyout0.010.7617713070.00-0.012.2111 814.48tp 0.76177
2018.11.07 23:01:061308CADCHFsellin0.010.7637013080.000.000.0011 814.4800000000<01>0-1.43
2018.11.09 18:04:431309CADCHFbuyout0.010.7614513090.00-0.052.2411 816.67tp 0.76145
2018.11.20 03:22:211310CADCHFbuyin0.010.7544413100.000.000.0011 816.6700000000<01>0-1.43
2018.11.21 23:58:331311CADCHFsellin0.010.7516013110.000.000.0011 816.6700000000<01>0-1.43
2018.11.21 23:58:331312CADCHFbuyin0.010.7517713120.000.000.0011 816.6700001310<02>0-1.43
2018.11.23 15:30:011313CADCHFsellout0.010.7554713130.000.011.0311 817.71tp 0.75530
2018.11.23 15:30:011314CADCHFsellout0.010.7554713140.000.013.7111 821.43tp 0.75530
2018.11.26 23:59:361315CADCHFsellin0.010.7536013150.000.000.0011 821.4300001311<02>0-1.43
2018.11.27 19:28:031316CADCHFbuyout0.010.7503513160.00-0.071.2511 822.61tp 0.75036
2018.11.27 19:28:031317CADCHFbuyout0.010.7503513170.00-0.013.2511 825.85tp 0.75036
2018.11.27 23:07:091318CADCHFsellin0.010.7510213180.000.000.0011 825.8500000000<01>0-1.43
2018.11.28 16:27:291319CADCHFbuyout0.010.7488113190.00-0.012.2111 828.05tp 0.74881
2018.11.28 23:09:351320CADCHFsellin0.010.7484713200.000.000.0011 828.0500000000<01>0-1.43
2018.12.03 23:01:441321CADCHFsellin0.010.7556213210.000.000.0011 828.0500001320<02>0-1.43
2018.12.03 23:01:441322CADCHFbuyin0.010.7558213220.000.000.0011 828.0500000000<01>0-1.43
2018.12.04 23:58:341323CADCHFbuyin0.010.7521113230.000.000.0011 828.0500001322<02>0-1.43
2018.12.05 17:00:551324CADCHFbuyout0.010.7496613240.00-0.08-1.1911 826.78tp 0.74980
2018.12.05 17:00:551325CADCHFbuyout0.010.7496613250.00-0.025.9611 832.72tp 0.74980
2018.12.05 23:00:581326CADCHFbuyin0.010.7458613260.000.000.0011 832.7200001322<03>0-1.43
2018.12.06 23:58:311327CADCHFbuyin0.020.7420813270.000.000.0011 832.7200001322<04>0-1.43
2018.12.11 23:58:311328CADCHFsellin0.010.7416013280.000.000.0011 832.7200000000<01>0-1.43
2018.12.12 23:58:361329CADCHFsellin0.010.7439613290.000.000.0011 832.7200001328<02>0-1.43
2018.12.17 15:40:231330CADCHFbuyout0.010.7405213300.00-0.071.0911 833.74tp 0.74052
2018.12.17 15:40:231331CADCHFbuyout0.010.7405213310.00-0.063.4711 837.15tp 0.74052
2018.12.18 23:58:361332CADCHFsellin0.010.7371613320.000.000.0011 837.1500000000<01>0-1.43
2018.12.18 23:58:361333CADCHFbuyin0.030.7373613330.000.000.0011 837.1500001322<05>0-1.43
2018.12.20 11:22:301334CADCHFbuyout0.010.7349113340.00-0.052.2711 839.37tp 0.73491
2018.12.21 12:30:561335CADCHFbuyin0.060.7322213350.000.000.0011 839.3700001322<06>0-1.43
2018.12.26 06:02:431336CADCHFbuyin0.150.7244613360.000.000.0011 839.3700001322<07>0-1.43
2018.12.26 07:26:301337CADCHFsellin0.010.7246213370.000.000.0011 839.3700000000<01>0-1.43
2018.12.26 21:37:541338CADCHFsellout0.010.7324113380.000.03-23.5311 815.87tp 0.73238
2018.12.26 21:37:541339CADCHFsellout0.010.7324113390.000.03-19.8011 796.10tp 0.73238
2018.12.26 21:37:541340CADCHFsellout0.010.7324113400.000.03-13.5211 782.61tp 0.73238
2018.12.26 21:37:541341CADCHFsellout0.020.7324113410.000.02-19.4411 763.19tp 0.73238
2018.12.26 21:37:541342CADCHFsellout0.030.7324113420.000.06-14.9311 748.32tp 0.73238
2018.12.26 21:37:541343CADCHFsellout0.060.7324113430.000.021.1511 749.49tp 0.73238
2018.12.26 21:37:541344CADCHFsellout0.150.7324113440.000.00119.8811 869.37tp 0.73238
2018.12.27 16:56:071345CADCHFbuyout0.010.7223513450.00-0.052.3011 871.62tp 0.72237
2019.01.02 06:00:291346CADCHFbuyin0.010.7208813460.000.000.0011 871.6200000000<01>0-1.43
2019.01.02 08:04:381347CADCHFsellin0.010.7215513470.000.000.0011 871.6200000000<01>0-1.43
2019.01.02 14:27:001348CADCHFsellout0.010.7230813480.000.002.2311 873.85tp 0.72308
2019.01.03 23:58:341349CADCHFsellin0.010.7317513490.000.000.0011 873.8500001347<02>0-1.43
2019.01.03 23:58:341350CADCHFbuyin0.010.7319313500.000.000.0011 873.8500000000<01>0-1.43
2019.01.04 12:00:441351CADCHFsellout0.010.7341613510.000.002.2611 876.11tp 0.73413
2019.01.04 17:00:301352CADCHFsellin0.010.7362313520.000.000.0011 876.1100001347<03>0-1.43
2019.01.07 23:59:011353CADCHFbuyin0.010.7367013530.000.000.0011 876.1100000000<01>0-1.43
2019.01.08 05:33:271354CADCHFsellout0.010.7389013540.000.002.2411 878.35tp 0.73890
2019.01.09 01:09:071355CADCHFsellin0.020.7392313550.000.000.0011 878.3500001347<04>0-1.43
2019.01.09 03:00:001356CADCHFbuyin0.010.7399913560.000.000.0011 878.3500000000<01>0-1.43
2019.01.09 04:44:071357CADCHFsellin0.030.7418413570.000.000.0011 878.3500001347<05>0-1.43
2019.01.09 16:35:311358CADCHFbuyin0.010.7379513580.000.000.0011 878.3500001356<02>0-1.43
2019.01.09 17:00:021359CADCHFbuyout0.010.7360713590.00-0.09-14.9011 863.36tp 0.73607
2019.01.09 17:00:021360CADCHFbuyout0.010.7360713600.00-0.04-4.4311 858.89tp 0.73607
2019.01.09 17:00:021361CADCHFbuyout0.010.7360713610.00-0.030.1611 859.02tp 0.73607
2019.01.09 17:00:021362CADCHFbuyout0.020.7360713620.000.006.4811 865.50tp 0.73607
2019.01.09 17:00:021363CADCHFbuyout0.030.7360713630.000.0017.7611 883.26tp 0.73607
2019.01.09 17:00:161364CADCHFbuyin0.010.7357013640.000.000.0011 883.2600001356<03>0-1.43
2019.01.09 18:00:001365CADCHFsellin0.010.7378913650.000.000.0011 883.2600000000<01>0-1.43
2019.01.09 18:29:151366CADCHFsellout0.010.7401113660.000.000.1211 883.38tp 0.74008
2019.01.09 18:29:151367CADCHFsellout0.010.7401113670.000.002.2111 885.59tp 0.74008
2019.01.09 18:29:151368CADCHFsellout0.010.7401113680.000.004.5111 890.10tp 0.74008
2019.01.09 18:30:241369CADCHFsellin0.010.7399213690.000.000.0011 890.1000001365<02>0-1.43
2019.01.09 19:30:001370CADCHFbuyin0.010.7383913700.000.000.0011 890.1000000000<01>0-1.43
2019.01.09 22:55:281371CADCHFbuyout0.010.7367113710.000.001.2111 891.31tp 0.73671
2019.01.09 22:55:281372CADCHFbuyout0.010.7367113720.000.003.3011 894.61tp 0.73671
2019.01.10 02:00:381373CADCHFbuyin0.010.7363713730.000.000.0011 894.6100001370<02>0-1.43
2019.01.10 07:00:001374CADCHFsellin0.010.7352313740.000.000.0011 894.6100000000<01>0-1.43
2019.01.10 11:01:361375CADCHFsellin0.010.7372313750.000.000.0011 894.6100001374<02>0-1.43
2019.01.10 14:00:351376CADCHFsellin0.010.7394513760.000.000.0011 894.6100001374<03>0-1.43
2019.01.10 14:01:401377CADCHFsellout0.010.7395813770.000.011.2211 895.84tp 0.73958
2019.01.10 14:01:401378CADCHFsellout0.010.7395813780.000.003.2811 899.12tp 0.73958
2019.01.10 18:36:141379CADCHFsellin0.020.7418713790.000.000.0011 899.1200001374<04>0-1.43
2019.01.11 03:30:001380CADCHFbuyin0.010.7433713800.000.000.0011 899.1200000000<01>0-1.43
2019.01.11 06:48:501381CADCHFsellin0.030.7444813810.000.000.0011 899.1200001374<05>0-1.43
2019.01.14 05:10:161382CADCHFbuyout0.010.7405213820.00-0.02-5.3811 893.72tp 0.74052
2019.01.14 05:10:161383CADCHFbuyout0.010.7405213830.00-0.02-3.3511 890.35tp 0.74052
2019.01.14 05:10:161384CADCHFbuyout0.010.7405213840.00-0.02-1.0911 889.24tp 0.74052
2019.01.14 05:10:161385CADCHFbuyout0.020.7405213850.00-0.042.7511 891.95tp 0.74052
2019.01.14 05:10:161386CADCHFbuyout0.030.7405213860.00-0.0412.0811 903.99tp 0.74052
2019.01.14 14:57:261387CADCHFbuyin0.010.7399413870.000.000.0011 903.9900001380<02>0-1.43
2019.01.15 13:01:511388CADCHFsellout0.010.7438613880.000.000.5011 904.49tp 0.74386
2019.01.15 13:01:511389CADCHFsellout0.010.7438613890.000.003.9711 908.46tp 0.74386
2019.01.17 01:10:001390CADCHFbuyin0.010.7469013900.000.000.0011 908.4600000000<01>0-1.43
2019.01.17 21:41:151391CADCHFsellout0.010.7491013910.000.002.2111 910.67tp 0.74910
2019.01.22 01:05:041392CADCHFsellin0.010.7498413920.000.000.0011 910.6700000000<01>0-1.43
2019.01.22 10:17:221393CADCHFbuyout0.010.7476413930.000.002.2111 912.88tp 0.74764
2019.01.22 23:58:401394CADCHFsellin0.010.7467513940.000.000.0011 912.8800000000<01>0-1.43
2019.01.23 18:55:421395CADCHFbuyout0.010.7445413950.00-0.012.2211 915.09tp 0.74454
2019.01.24 23:58:361396CADCHFbuyin0.010.7460513960.000.000.0011 915.0900000000<01>0-1.43
2019.01.25 11:10:241397CADCHFsellout0.010.7482513970.000.002.2111 917.30tp 0.74825
2019.01.30 23:58:371398CADCHFbuyin0.010.7559613980.000.000.0011 917.3000000000<01>0-1.43
2019.01.31 23:58:351399CADCHFsellin0.010.7577613990.000.000.0011 917.3000000000<01>0-1.43
2019.02.01 11:20:511400CADCHFbuyout0.010.7555514000.00-0.012.2311 919.52tp 0.75555
2019.02.01 16:33:521401CADCHFsellout0.010.7581714010.000.012.2211 921.75tp 0.75815
2019.02.05 23:58:331402CADCHFbuyin0.010.7619514020.000.000.0011 921.7500000000<01>0-1.43
2019.02.06 23:05:141403CADCHFbuyin0.010.7589714030.000.000.0011 921.7500001402<02>0-1.43
2019.02.07 23:58:501404CADCHFbuyin0.010.7533714040.000.000.0011 921.7500001402<03>0-1.43
2019.02.11 00:11:111405CADCHFsellout0.010.7603514050.000.01-1.5811 920.18tp 0.76029
2019.02.11 00:11:111406CADCHFsellout0.010.7603514060.000.011.3711 921.56tp 0.76029
2019.02.11 00:11:111407CADCHFsellout0.010.7603514070.000.006.9111 928.47tp 0.76029
2019.02.11 19:57:201408CADCHFsellin0.010.7559214080.000.000.0011 928.4700000000<01>0-1.43
2019.02.12 23:58:321409CADCHFsellin0.010.7602214090.000.000.0011 928.4700001408<02>0-1.43
2019.02.14 16:00:401410CADCHFbuyout0.010.7558214100.00-0.060.1011 928.51tp 0.75582
2019.02.14 16:00:401411CADCHFbuyout0.010.7558214110.00-0.054.3711 932.83tp 0.75582
2019.02.15 12:04:251412CADCHFsellin0.010.7575514120.000.000.0011 932.8300000000<01>0-1.43
2019.02.19 17:24:421413CADCHFbuyout0.010.7553314130.00-0.022.2211 935.03tp 0.75533
2019.02.19 23:58:461414CADCHFbuyin0.010.7579314140.000.000.0011 935.0300000000<01>0-1.43
2019.02.20 21:59:371415CADCHFsellout0.010.7601514150.000.002.2211 937.25tp 0.76013
2019.02.26 23:13:531416CADCHFsellin0.010.7591314160.000.000.0011 937.2500000000<01>0-1.43
2019.02.27 23:11:181417CADCHFsellin0.010.7611714170.000.000.0011 937.2500001416<02>0-1.43
2019.02.27 23:11:181418CADCHFbuyin0.010.7613614180.000.000.0011 937.2500000000<01>0-1.43
2019.02.28 09:14:521419CADCHFbuyout0.010.7579014190.00-0.051.2311 938.43tp 0.75791
2019.02.28 09:14:521420CADCHFbuyout0.010.7579014200.00-0.043.2811 941.67tp 0.75791
2019.02.28 23:04:371421CADCHFbuyin0.010.7584614210.000.000.0011 941.6700001418<02>0-1.43
2019.03.05 23:58:331422CADCHFbuyin0.010.7524414220.000.000.0011 941.6700001418<03>0-1.43
2019.03.06 23:59:371423CADCHFbuyin0.020.7478214230.000.000.0011 941.6700001418<04>0-1.43
2019.03.07 23:58:361424CADCHFsellin0.010.7515814240.000.000.0011 941.6700000000<01>0-1.43
2019.03.13 15:39:391425CADCHFsellout0.010.7549914250.000.02-6.3311 935.36tp 0.75497
2019.03.13 15:39:391426CADCHFsellout0.010.7549914260.000.01-3.4511 931.92tp 0.75497
2019.03.13 15:39:391427CADCHFsellout0.010.7549914270.000.012.5311 934.46tp 0.75497
2019.03.13 15:39:391428CADCHFsellout0.020.7549914280.000.0114.2511 948.72tp 0.75497
2019.03.14 22:08:001429CADCHFbuyin0.010.7535214290.000.000.0011 948.7200000000<01>0-1.43
2019.03.18 00:49:571430CADCHFbuyin0.010.7510714300.000.000.0011 948.7200001429<02>0-1.43
2019.03.20 12:33:101431CADCHFbuyout0.010.7492614310.00-0.122.3211 950.92tp 0.74926
2019.03.25 01:13:121432CADCHFsellin0.010.7402414320.000.000.0011 950.9200000000<01>0-1.43
2019.03.25 01:13:121433CADCHFbuyin0.010.7404414330.000.000.0011 950.9200001429<03>0-1.43
2019.03.29 18:05:391434CADCHFsellin0.010.7452014340.000.000.0011 950.9200001432<02>0-1.43
2019.04.01 21:13:231435CADCHFsellout0.010.7505314350.000.02-2.9911 947.95tp 0.75053
2019.04.01 21:13:231436CADCHFsellout0.010.7505314360.000.02-0.5411 947.43tp 0.75053
2019.04.01 21:13:231437CADCHFsellout0.010.7505314370.000.0110.1011 957.54tp 0.75053
2019.04.02 23:58:431438CADCHFsellin0.010.7484314380.000.000.0011 957.5400001432<03>0-1.43
2019.04.10 12:22:121439CADCHFsellin0.020.7508714390.000.000.0011 957.5400001432<04>0-1.43
2019.04.16 23:58:331440CADCHFsellin0.030.7547914400.000.000.0011 957.5400001432<05>0-1.43
2019.04.18 01:25:121441CADCHFbuyin0.010.7575014410.000.000.0011 957.5400000000<01>0-1.43
2019.04.18 23:06:551442CADCHFsellin0.060.7588214420.000.000.0011 957.5400001432<06>0-1.43
2019.04.22 16:54:201443CADCHFsellout0.010.7597014430.000.002.1711 959.71tp 0.75970
2019.04.24 06:40:561444CADCHFbuyin0.010.7590814440.000.000.0011 959.7100000000<01>0-1.43
2019.04.24 18:10:121445CADCHFbuyin0.010.7550714450.000.000.0011 959.7100001444<02>0-1.43
2019.04.30 18:38:441446CADCHFsellout0.010.7592814460.000.010.2011 959.92tp 0.75927
2019.04.30 18:38:441447CADCHFsellout0.010.7592814470.000.014.1311 964.06tp 0.75927
2019.05.01 07:53:301448CADCHFsellin0.150.7618614480.000.000.0011 964.0600001432<07>0-1.43
2019.05.01 17:30:081449CADCHFbuyout0.010.7568614490.00-0.42-16.3911 947.25tp 0.75686
2019.05.01 17:30:081450CADCHFbuyout0.010.7568614500.00-0.35-11.5011 935.40tp 0.75686
2019.05.01 17:30:081451CADCHFbuyout0.010.7568614510.00-0.33-8.3111 926.76tp 0.75686
2019.05.01 17:30:081452CADCHFbuyout0.020.7568614520.00-0.45-11.8111 914.50tp 0.75686
2019.05.01 17:30:081453CADCHFbuyout0.030.7568614530.00-0.58-6.1211 907.80tp 0.75686
2019.05.01 17:30:081454CADCHFbuyout0.060.7568614540.00-0.7711.6011 918.63tp 0.75686
2019.05.01 17:30:081455CADCHFbuyout0.150.7568614550.000.0073.9611 992.59tp 0.75686
2019.05.03 04:10:591456CADCHFsellin0.010.7568614560.000.000.0011 992.5900000000<01>0-1.43
2019.05.06 03:00:461457CADCHFbuyout0.010.7546514570.00-0.012.1711 994.75tp 0.75465
2019.05.06 07:13:381458CADCHFbuyin0.010.7535714580.000.000.0011 994.7500000000<01>0-1.43
2019.05.06 13:43:231459CADCHFsellout0.010.7557814590.000.002.1711 996.92tp 0.75577
2019.05.07 23:58:371460CADCHFsellin0.010.7566014600.000.000.0011 996.9200000000<01>0-1.43
2019.05.08 13:25:131461CADCHFbuyout0.010.7543914610.00-0.012.1711 999.08tp 0.75439
2019.05.10 13:18:531462CADCHFsellin0.010.7535414620.000.000.0011 999.0800000000<01>0-1.43
2019.05.13 10:08:161463CADCHFbuyout0.010.7513314630.00-0.012.1912 001.26tp 0.75133
2019.05.15 07:15:041464CADCHFsellin0.010.7491314640.000.000.0012 001.2600000000<01>0-1.43
2019.05.15 11:05:211465CADCHFbuyout0.010.7469314650.000.002.1912 003.45tp 0.74693
2019.05.15 23:35:121466CADCHFbuyin0.010.7503714660.000.000.0012 003.4500000000<01>0-1.43
2019.05.16 06:27:311467CADCHFsellin0.010.7504614670.000.000.0012 003.4500000000<01>0-1.43
2019.05.16 13:09:481468CADCHFsellout0.010.7525614680.000.012.1712 005.63tp 0.75256
2019.05.17 11:54:381469CADCHFbuyout0.010.7482514690.00-0.012.1912 007.81tp 0.74825
2019.05.21 23:08:351470CADCHFbuyin0.010.7546414700.000.000.0012 007.8100000000<01>0-1.43
2019.05.22 23:43:011471CADCHFbuyin0.010.7518814710.000.000.0012 007.8100001470<02>0-1.43
2019.05.23 02:00:001472CADCHFsellin0.010.7510914720.000.000.0012 007.8100000000<01>0-1.43
2019.05.23 13:13:331473CADCHFbuyout0.010.7488914730.000.002.1812 009.99tp 0.74889
2019.05.23 23:18:391474CADCHFsellin0.010.7444714740.000.000.0012 009.9900000000<01>0-1.43
2019.05.23 23:18:391475CADCHFbuyin0.010.7446614750.000.000.0012 009.9900001470<03>0-1.43
2019.05.27 19:33:431476CADCHFsellin0.010.7471114760.000.000.0012 009.9900001474<02>0-1.43
2019.05.31 03:42:301477CADCHFbuyout0.010.7435114770.00-0.090.9512 010.85tp 0.74351
2019.05.31 03:42:301478CADCHFbuyout0.010.7435114780.00-0.073.5812 014.36tp 0.74351
2019.06.03 01:41:351479CADCHFbuyin0.020.7393214790.000.000.0012 014.3600001470<04>0-1.43
2019.06.05 01:39:431480CADCHFsellin0.010.7407514800.000.000.0012 014.3600000000<01>0-1.43
2019.06.05 15:21:441481CADCHFbuyout0.010.7385514810.000.002.2312 016.59tp 0.73855
2019.06.06 03:32:011482CADCHFsellin0.010.7410314820.000.000.0012 016.5900000000<01>0-1.43
2019.06.06 18:49:301483CADCHFbuyout0.010.7388314830.000.002.2312 018.82tp 0.73883
2019.06.07 01:53:231484CADCHFsellin0.010.7418014840.000.000.0012 018.8200000000<01>0-1.43
2019.06.10 02:13:411485CADCHFsellin0.010.7461914850.000.000.0012 018.8200001484<02>0-1.43
2019.06.10 17:09:581486CADCHFsellout0.010.7473514860.000.03-7.3512 011.50tp 0.74735
2019.06.10 17:09:581487CADCHFsellout0.010.7473514870.000.03-4.5712 006.96tp 0.74735
2019.06.10 17:09:581488CADCHFsellout0.010.7473514880.000.022.7112 009.69tp 0.74735
2019.06.10 17:09:581489CADCHFsellout0.020.7473514890.000.0116.1912 025.89tp 0.74735
2019.06.11 01:23:131490CADCHFbuyin0.010.7460814900.000.000.0012 025.8900000000<01>0-1.43
2019.06.11 13:07:391491CADCHFsellout0.010.7482814910.000.002.2212 028.11tp 0.74828
2019.06.12 23:58:331492CADCHFbuyin0.010.7461914920.000.000.0012 028.1100000000<01>0-1.43
2019.06.18 15:14:491493CADCHFbuyin0.010.7441814930.000.000.0012 028.1100001492<02>0-1.43
2019.06.18 17:01:231494CADCHFsellout0.010.7473814940.000.011.1912 029.31tp 0.74738
2019.06.18 17:01:231495CADCHFsellout0.010.7473814950.000.003.2012 032.51tp 0.74738
2019.06.20 18:35:491496CADCHFbuyin0.010.7434014960.000.000.0012 032.5100000000<01>0-1.43
2019.06.21 10:35:091497CADCHFsellout0.010.7456614970.000.002.3012 034.81tp 0.74560
2019.06.21 18:26:471498CADCHFbuyout0.010.7416414980.00-0.160.1612 034.81tp 0.74164
2019.06.21 18:26:471499CADCHFbuyout0.010.7416414990.00-0.154.6412 039.30tp 0.74164
2019.06.24 02:11:331500CADCHFsellin0.010.7388415000.000.000.0012 039.3000000000<01>0-1.43
2019.06.24 17:50:231501CADCHFbuyout0.010.7366415010.000.002.2612 041.56tp 0.73664
2019.06.24 23:08:101502CADCHFsellin0.010.7372615020.000.000.0012 041.5600000000<01>0-1.43
2019.06.28 01:25:031503CADCHFsellin0.010.7456715030.000.000.0012 041.5600001502<02>0-1.43
2019.07.02 01:44:161504CADCHFsellin0.010.7517615040.000.000.0012 041.5600001502<03>0-1.43
2019.07.02 01:44:161505CADCHFbuyin0.010.7519615050.000.000.0012 041.5600000000<01>0-1.43
2019.07.03 16:08:261506CADCHFsellout0.010.7541715060.000.002.2412 043.80tp 0.75416
2019.07.03 23:03:371507CADCHFsellin0.020.7551215070.000.000.0012 043.8000001502<04>0-1.43
2019.07.04 02:54:221508CADCHFbuyin0.010.7551115080.000.000.0012 043.8000000000<01>0-1.43
2019.07.05 15:30:011509CADCHFsellout0.010.7573515090.000.002.2612 046.06tp 0.75731
2019.07.08 02:49:541510CADCHFsellin0.030.7579615100.000.000.0012 046.0600001502<05>0-1.43
2019.07.08 03:30:331511CADCHFbuyin0.010.7580715110.000.000.0012 046.0600000000<01>0-1.43
2019.07.08 16:22:161512CADCHFsellout0.010.7602715120.000.002.2212 048.28tp 0.76027
2019.07.08 17:11:171513CADCHFsellin0.060.7607615130.000.000.0012 048.2800001502<06>0-1.43
2019.07.08 21:00:001514CADCHFbuyin0.010.7588315140.000.000.0012 048.2800000000<01>0-1.43
2019.07.09 11:32:421515CADCHFbuyin0.010.7568315150.000.000.0012 048.2800001514<02>0-1.43
2019.07.10 17:01:341516CADCHFbuyout0.010.7551015160.00-0.18-18.0112 030.09tp 0.75510
2019.07.10 17:01:341517CADCHFbuyout0.010.7551015170.00-0.11-9.5212 020.46tp 0.75510
2019.07.10 17:01:341518CADCHFbuyout0.010.7551015180.00-0.09-3.3712 017.00tp 0.75510
2019.07.10 17:01:341519CADCHFbuyout0.020.7551015190.00-0.150.0412 016.89tp 0.75510
2019.07.10 17:01:341520CADCHFbuyout0.030.7551015200.00-0.088.6612 025.47tp 0.75510
2019.07.10 17:01:341521CADCHFbuyout0.060.7551015210.00-0.1434.2912 059.62tp 0.75510
2019.07.10 17:32:061522CADCHFbuyin0.010.7546215220.000.000.0012 059.6200001514<03>0-1.43
2019.07.10 19:30:011523CADCHFsellin0.010.7552415230.000.000.0012 059.6200000000<01>0-1.43
2019.07.10 21:21:041524CADCHFsellin0.010.7572415240.000.000.0012 059.6200001523<02>0-1.43
2019.07.12 05:09:181525CADCHFsellout0.010.7589515250.000.010.1212 059.75tp 0.75895
2019.07.12 05:09:181526CADCHFsellout0.010.7589515260.000.012.1412 061.90tp 0.75895
2019.07.12 05:09:181527CADCHFsellout0.010.7589515270.000.014.3712 066.28tp 0.75895
2019.07.12 07:02:101528CADCHFbuyin0.010.7590115280.000.000.0012 066.2800000000<01>0-1.43
2019.07.12 13:50:021529CADCHFbuyin0.010.7570015290.000.000.0012 066.2800001528<02>0-1.43
2019.07.12 18:10:281530CADCHFbuyin0.010.7547915300.000.000.0012 066.2800001528<03>0-1.43
2019.07.15 14:09:571531CADCHFbuyout0.010.7539615310.00-0.061.3012 067.52tp 0.75398
2019.07.15 14:09:571532CADCHFbuyout0.010.7539615320.00-0.063.3412 070.80tp 0.75398
2019.07.15 15:31:031533CADCHFsellin0.010.7541515330.000.000.0012 070.8000000000<01>0-1.43
2019.07.16 14:41:021534CADCHFsellin0.010.7563015340.000.000.0012 070.8000001533<02>0-1.43
2019.07.17 13:20:051535CADCHFsellin0.010.7585115350.000.000.0012 070.8000001533<03>0-1.43
2019.07.18 17:06:041536CADCHFbuyout0.010.7540615360.00-0.060.0912 070.83tp 0.75407
2019.07.18 17:06:041537CADCHFbuyout0.010.7540615370.00-0.052.2712 073.05tp 0.75407
2019.07.18 17:06:041538CADCHFbuyout0.010.7540615380.00-0.044.5112 077.52tp 0.75407
2019.07.18 20:00:001539CADCHFsellin0.010.7546215390.000.000.0012 077.5200000000<01>0-1.43
2019.07.19 15:30:001540CADCHFbuyout0.010.7523915400.00-0.012.2712 079.78tp 0.75241
2019.07.19 16:00:211541CADCHFbuyin0.020.7504215410.000.000.0012 079.7800001528<04>0-1.43
2019.07.19 18:00:001542CADCHFsellin0.010.7511015420.000.000.0012 079.7800000000<01>0-1.43
2019.07.22 04:28:081543CADCHFsellin0.010.7531015430.000.000.0012 079.7800001542<02>0-1.43
2019.07.22 15:50:491544CADCHFbuyout0.010.7499015440.00-0.011.2212 080.99tp 0.74990
2019.07.22 15:50:491545CADCHFbuyout0.010.7499015450.000.003.2612 084.25tp 0.74990
2019.07.22 19:00:001546CADCHFsellin0.010.7482715460.000.000.0012 084.2500000000<01>0-1.43
2019.07.23 15:14:181547CADCHFbuyin0.030.7478115470.000.000.0012 084.2500001528<05>0-1.43
2019.07.23 20:43:231548CADCHFsellin0.010.7502715480.000.000.0012 084.2500001546<02>0-1.43
2019.07.25 14:54:571549CADCHFsellout0.010.7524815490.000.02-6.6112 077.66tp 0.75247
2019.07.25 14:54:571550CADCHFsellout0.010.7524815500.000.02-4.5712 073.11tp 0.75247
2019.07.25 14:54:571551CADCHFsellout0.010.7524815510.000.02-2.3412 070.79tp 0.75247
2019.07.25 14:54:571552CADCHFsellout0.020.7524815520.000.014.1712 074.97tp 0.75247
2019.07.25 14:54:571553CADCHFsellout0.030.7524815530.000.0314.1812 089.18tp 0.75247
2019.07.25 15:00:121554CADCHFsellin0.010.7526415540.000.000.0012 089.1800001546<03>0-1.43
2019.07.25 16:30:001555CADCHFbuyin0.010.7528315550.000.000.0012 089.1800000000<01>0-1.43
2019.07.30 14:24:151556CADCHFbuyin0.010.7508315560.000.000.0012 089.1800001555<02>0-1.43
2019.07.31 06:43:291557CADCHFsellout0.010.7540515570.000.001.2312 090.41tp 0.75403
2019.07.31 06:43:291558CADCHFsellout0.010.7540515580.000.003.2512 093.66tp 0.75403
2019.07.31 09:30:001559CADCHFbuyin0.010.7539315590.000.000.0012 093.6600000000<01>0-1.43
2019.07.31 17:30:001560CADCHFsellin0.020.7551515600.000.000.0012 093.6600001546<04>0-1.43
2019.08.01 16:30:461561CADCHFbuyin0.010.7519215610.000.000.0012 093.6600001559<02>0-1.43
2019.08.01 20:34:171562CADCHFbuyout0.010.7508115620.00-0.14-2.5612 090.96tp 0.75081
2019.08.01 20:34:171563CADCHFbuyout0.010.7508115630.00-0.13-0.5412 090.29tp 0.75081
2019.08.01 20:34:171564CADCHFbuyout0.010.7508115640.00-0.081.8412 092.05tp 0.75081
2019.08.01 20:34:171565CADCHFbuyout0.020.7508115650.00-0.078.7512 100.73tp 0.75081
2019.08.01 21:02:061566CADCHFbuyin0.010.7497015660.000.000.0012 100.7300001559<03>0-1.43
2019.08.02 05:01:001567CADCHFsellin0.010.7478215670.000.000.0012 100.7300000000<01>0-1.43
2019.08.02 10:05:251568CADCHFbuyin0.020.7472915680.000.000.0012 100.7300001559<04>0-1.43
2019.08.02 10:55:281569CADCHFbuyout0.010.7456215690.000.002.2312 102.96tp 0.74562
2019.08.02 14:44:241570CADCHFbuyin0.030.7446815700.000.000.0012 102.9600001559<05>0-1.43
2019.08.02 22:00:001571CADCHFsellin0.010.7435315710.000.000.0012 102.9600000000<01>0-1.43
2019.08.05 04:33:451572CADCHFbuyin0.060.7418715720.000.000.0012 102.9600001559<06>0-1.43
2019.08.05 04:35:141573CADCHFbuyout0.010.7413215730.00-0.012.2612 105.21tp 0.74132
2019.08.05 10:45:561574CADCHFbuyin0.150.7388615740.000.000.0012 105.2100001559<07>0-1.43
2019.08.05 13:30:001575CADCHFsellin0.010.7366315750.000.000.0012 105.2100000000<01>0-1.43
2019.08.05 16:47:351576CADCHFsellin0.010.7386315760.000.000.0012 105.2100001575<02>0-1.43
2019.08.06 01:05:571577CADCHFbuyin0.360.7356115770.000.000.0012 105.2100001559<08>0-1.43
2019.08.06 01:08:001578CADCHFbuyout0.010.7354215780.00-0.011.2512 106.45tp 0.73542
2019.08.06 01:08:001579CADCHFbuyout0.010.7354215790.00-0.013.3012 109.74tp 0.73542
2019.08.06 04:00:001580CADCHFsellin0.010.7349515800.000.000.0012 109.7400000000<01>0-1.43
2019.08.06 04:35:401581CADCHFsellin0.010.7369515810.000.000.0012 109.7400001580<02>0-1.43
2019.08.06 07:07:261582CADCHFsellout0.010.7394715820.000.01-14.8212 094.93tp 0.73946
2019.08.06 07:07:261583CADCHFsellout0.010.7394715830.000.00-12.7612 082.17tp 0.73946
2019.08.06 07:07:261584CADCHFsellout0.010.7394715840.000.00-10.4912 071.68tp 0.73946
2019.08.06 07:07:261585CADCHFsellout0.020.7394715850.000.00-16.0312 055.65tp 0.73946
2019.08.06 07:07:261586CADCHFsellout0.030.7394715860.000.02-16.0212 039.65tp 0.73946
2019.08.06 07:07:261587CADCHFsellout0.060.7394715870.000.01-14.7612 024.90tp 0.73946
2019.08.06 07:07:261588CADCHFsellout0.150.7394715880.000.039.3812 034.31tp 0.73946
2019.08.06 07:07:261589CADCHFsellout0.360.7394715890.000.00142.4312 176.74tp 0.73946
2019.08.06 07:31:101590CADCHFsellin0.010.7391615900.000.000.0012 176.7400001580<03>0-1.43
2019.08.06 12:30:001591CADCHFbuyin0.010.7379915910.000.000.0012 176.7400000000<01>0-1.43
2019.08.06 17:03:031592CADCHFsellout0.010.7401915920.000.002.2512 178.99tp 0.74019
2019.08.06 19:00:001593CADCHFbuyin0.010.7382215930.000.000.0012 178.9900000000<01>0-1.43
2019.08.06 19:36:431594CADCHFbuyin0.010.7362115940.000.000.0012 178.9900001593<02>0-1.43
2019.08.06 20:02:051595CADCHFbuyout0.010.7348115950.000.000.1412 179.13tp 0.73482
2019.08.06 20:02:051596CADCHFbuyout0.010.7348115960.000.002.1912 181.32tp 0.73482
2019.08.06 20:02:051597CADCHFbuyout0.010.7348115970.000.004.4612 185.78tp 0.73482
2019.08.06 22:00:001598CADCHFsellin0.010.7355115980.000.000.0012 185.7800000000<01>0-1.43
2019.08.07 05:00:091599CADCHFbuyin0.010.7339815990.000.000.0012 185.7800001593<03>0-1.43
2019.08.07 05:33:071600CADCHFbuyout0.010.7332916000.00-0.012.2812 188.05tp 0.73330
2019.08.07 07:30:021601CADCHFsellin0.010.7338016010.000.000.0012 188.0500000000<01>0-1.43
2019.08.07 11:00:411602CADCHFsellin0.010.7358216020.000.000.0012 188.0500001601<02>0-1.43
2019.08.07 15:05:011603CADCHFbuyout0.010.7326116030.000.001.2212 189.27tp 0.73261
2019.08.07 15:05:011604CADCHFbuyout0.010.7326116040.000.003.2912 192.56tp 0.73261
2019.08.07 16:00:401605CADCHFbuyin0.020.7312216050.000.000.0012 192.5600001593<04>0-1.43
2019.08.07 17:30:001606CADCHFsellin0.010.7309116060.000.000.0012 192.5600000000<01>0-1.43
2019.08.07 18:41:031607CADCHFbuyout0.010.7287116070.000.002.2712 194.83tp 0.72871
2019.08.07 19:02:531608CADCHFbuyin0.030.7286116080.000.000.0012 194.8300001593<05>0-1.43
2019.08.07 20:30:001609CADCHFsellin0.010.7288616090.000.000.0012 194.8300000000<01>0-1.43
2019.08.07 21:09:241610CADCHFsellin0.010.7308716100.000.000.0012 194.8300001609<02>0-1.43
2019.08.07 22:39:181611CADCHFsellout0.010.7327216110.000.00-5.6412 189.19tp 0.73269
2019.08.07 22:39:181612CADCHFsellout0.010.7327216120.000.00-3.5812 185.61tp 0.73269
2019.08.07 22:39:181613CADCHFsellout0.010.7327216130.000.00-1.2912 184.32tp 0.73269
2019.08.07 22:39:181614CADCHFsellout0.020.7327216140.000.003.0812 187.40tp 0.73269
2019.08.07 22:39:181615CADCHFsellout0.030.7327216150.000.0012.6512 200.05tp 0.73269
2019.08.07 23:05:571616CADCHFsellin0.010.7330816160.000.000.0012 200.0500001609<03>0-1.43
2019.08.08 01:05:131617CADCHFbuyin0.010.7327016170.000.000.0012 200.0500000000<01>0-1.43
2019.08.08 15:43:541618CADCHFsellout0.010.7349016180.000.002.2512 202.30tp 0.73490
2019.08.08 16:39:391619CADCHFsellin0.020.7354816190.000.000.0012 202.3000001609<04>0-1.43
2019.08.08 22:00:001620CADCHFbuyin0.010.7367316200.000.000.0012 202.3000000000<01>0-1.43
2019.08.09 16:01:111621CADCHFbuyin0.010.7336316210.000.000.0012 202.3000001620<02>0-1.43
2019.08.13 12:26:251622CADCHFbuyout0.010.7312916220.00-0.07-2.5112 199.72tp 0.73130
2019.08.13 12:26:251623CADCHFbuyout0.010.7312916230.00-0.07-0.4312 199.22tp 0.73130
2019.08.13 12:26:251624CADCHFbuyout0.010.7312916240.00-0.071.8512 201.00tp 0.73130
2019.08.13 12:26:251625CADCHFbuyout0.020.7312916250.00-0.068.6412 209.58tp 0.73130
2019.08.13 12:30:371626CADCHFbuyin0.010.7312516260.000.000.0012 209.5800001620<03>0-1.43
2019.08.13 15:16:311627CADCHFbuyin0.020.7288416270.000.000.0012 209.5800001620<04>0-1.43
2019.08.13 16:48:531628CADCHFsellout0.010.7332716280.000.00-3.5612 206.02tp 0.73326
2019.08.13 16:48:531629CADCHFsellout0.010.7332716290.000.00-0.3712 205.65tp 0.73326
2019.08.13 16:48:531630CADCHFsellout0.010.7332716300.000.002.0812 207.73tp 0.73326
2019.08.13 16:48:531631CADCHFsellout0.020.7332716310.000.009.1312 216.86tp 0.73326
2019.08.13 17:30:001632CADCHFsellin0.010.7395316320.000.000.0012 216.8600000000<01>0-1.43
2019.08.13 17:42:271633CADCHFbuyout0.010.7373316330.000.002.2612 219.12tp 0.73733
2019.08.13 19:30:001634CADCHFsellin0.010.7377116340.000.000.0012 219.1200000000<01>0-1.43
2019.08.13 20:30:001635CADCHFbuyin0.010.7369616350.000.000.0012 219.1200000000<01>0-1.43
2019.08.14 11:34:151636CADCHFbuyout0.010.7354916360.00-0.012.2812 221.39tp 0.73550
2019.08.14 13:07:421637CADCHFbuyin0.010.7349616370.000.000.0012 221.3900001635<02>0-1.43
2019.08.14 14:20:231638CADCHFbuyin0.010.7327216380.000.000.0012 221.3900001635<03>0-1.43
2019.08.14 16:03:001639CADCHFsellin0.010.7309816390.000.000.0012 221.3900000000<01>0-1.43
2019.08.14 16:31:291640CADCHFbuyin0.020.7303216400.000.000.0012 221.3900001635<04>0-1.43
2019.08.15 09:35:111641CADCHFsellin0.010.7329916410.000.000.0012 221.3900001639<02>0-1.43
2019.08.15 13:39:571642CADCHFbuyout0.010.7297716420.00-0.041.2412 222.59tp 0.72977
2019.08.15 13:39:571643CADCHFbuyout0.010.7297716430.000.003.3112 225.90tp 0.72977
2019.08.15 14:30:001644CADCHFsellin0.010.7323116440.000.000.0012 225.9000000000<01>0-1.43
2019.08.16 05:31:071645CADCHFsellin0.010.7343116450.000.000.0012 225.9000001644<02>0-1.43
2019.08.16 05:39:461646CADCHFsellout0.010.7344516460.000.01-2.5712 223.34tp 0.73445
2019.08.16 05:39:461647CADCHFsellout0.010.7344516470.000.01-0.5212 222.83tp 0.73445
2019.08.16 05:39:461648CADCHFsellout0.010.7344516480.000.011.7712 224.61tp 0.73445
2019.08.16 05:39:461649CADCHFsellout0.020.7344516490.000.018.4412 233.06tp 0.73445
2019.08.16 11:32:001650CADCHFbuyin0.010.7357616500.000.000.0012 233.0600000000<01>0-1.43
2019.08.16 12:01:411651CADCHFsellin0.010.7367316510.000.000.0012 233.0600001644<03>0-1.43
2019.08.16 13:17:071652CADCHFsellout0.010.7379816520.000.002.2612 235.32tp 0.73796
2019.08.16 14:30:001653CADCHFbuyin0.010.7368316530.000.000.0012 235.3200000000<01>0-1.43
2019.08.19 13:33:471654CADCHFsellout0.010.7390416540.000.002.2512 237.57tp 0.73903
2019.08.19 13:56:461655CADCHFsellin0.020.7391416550.000.000.0012 237.5700001644<04>0-1.43
2019.08.19 17:32:001656CADCHFbuyin0.010.7381516560.000.000.0012 237.5700000000<01>0-1.43
2019.08.19 19:56:111657CADCHFbuyin0.010.7361516570.000.000.0012 237.5700001656<02>0-1.43
2019.08.20 12:01:061658CADCHFbuyout0.010.7349116580.00-0.03-2.6512 234.89tp 0.73491
2019.08.20 12:01:061659CADCHFbuyout0.010.7349116590.00-0.02-0.6112 234.26tp 0.73491
2019.08.20 12:01:061660CADCHFbuyout0.010.7349116600.00-0.021.8612 236.10tp 0.73491
2019.08.20 12:01:061661CADCHFbuyout0.020.7349116610.00-0.028.6412 244.72tp 0.73491
2019.08.20 15:31:001662CADCHFsellin0.010.7363716620.000.000.0012 244.7200000000<01>0-1.43
2019.08.20 20:36:291663CADCHFbuyout0.010.7341716630.000.002.2512 246.97tp 0.73417
2019.08.20 22:00:001664CADCHFsellin0.010.7344816640.000.000.0012 246.9700000000<01>0-1.43
2019.08.21 11:50:331665CADCHFsellin0.010.7364816650.000.000.0012 246.9700001664<02>0-1.43
2019.08.21 16:01:151666CADCHFsellin0.010.7389416660.000.000.0012 246.9700001664<03>0-1.43
2019.08.21 16:14:421667CADCHFsellout0.010.7393516670.000.001.2212 248.19tp 0.73935
2019.08.21 16:14:421668CADCHFsellout0.010.7393516680.000.003.2612 251.45tp 0.73935
2019.08.21 18:02:001669CADCHFbuyin0.010.7387616690.000.000.0012 251.4500000000<01>0-1.43
2019.08.22 14:55:341670CADCHFsellout0.010.7409516700.000.012.2312 253.69tp 0.74095
2019.08.22 17:01:001671CADCHFbuyin0.010.7403316710.000.000.0012 253.6900000000<01>0-1.43
2019.08.23 11:54:291672CADCHFsellin0.020.7413516720.000.000.0012 253.6900001664<04>0-1.43
2019.08.23 18:00:521673CADCHFbuyin0.010.7383316730.000.000.0012 253.6900001671<02>0-1.43
2019.08.23 18:04:551674CADCHFbuyout0.010.7370916740.00-0.06-2.6712 250.96tp 0.73709
2019.08.23 18:04:551675CADCHFbuyout0.010.7370916750.00-0.05-0.6212 250.29tp 0.73709
2019.08.23 18:04:551676CADCHFbuyout0.010.7370916760.00-0.051.8912 252.13tp 0.73709
2019.08.23 18:04:551677CADCHFbuyout0.020.7370916770.000.008.7012 260.83tp 0.73709
2019.08.23 18:32:071678CADCHFbuyin0.010.7345816780.000.000.0012 260.8300001671<03>0-1.43
2019.08.23 20:00:201679CADCHFbuyin0.020.7321516790.000.000.0012 260.8300001671<04>0-1.43
2019.08.23 21:30:001680CADCHFsellin0.010.7328416800.000.000.0012 260.8300000000<01>0-1.43
2019.08.26 01:24:221681CADCHFbuyout0.010.7306216810.00-0.012.2812 263.10tp 0.73063
2019.08.26 03:00:001682CADCHFsellin0.010.7305616820.000.000.0012 263.1000000000<01>0-1.43
2019.08.26 03:41:501683CADCHFsellin0.010.7325616830.000.000.0012 263.1000001682<02>0-1.43
2019.08.26 11:30:571684CADCHFsellin0.010.7355616840.000.000.0012 263.1000001682<03>0-1.43
2019.08.26 12:36:241685CADCHFsellout0.010.7369116850.000.00-3.4912 259.61tp 0.73691
2019.08.26 12:36:241686CADCHFsellout0.010.7369116860.000.00-1.4512 258.16tp 0.73691
2019.08.26 12:36:241687CADCHFsellout0.010.7369116870.000.002.3812 260.54tp 0.73691
2019.08.26 12:36:241688CADCHFsellout0.020.7369116880.000.009.7212 270.26tp 0.73691
2019.08.26 13:08:011689CADCHFbuyin0.010.7361716890.000.000.0012 270.2600000000<01>0-1.43
2019.08.26 19:45:051690CADCHFsellin0.020.7379716900.000.000.0012 270.2600001682<04>0-1.43
2019.08.26 19:51:041691CADCHFsellout0.010.7383816910.000.002.2612 272.52tp 0.73837
2019.08.27 03:30:001692CADCHFbuyin0.010.7388116920.000.000.0012 272.5200000000<01>0-1.43
2019.08.27 12:02:341693CADCHFsellin0.030.7405816930.000.000.0012 272.5200001682<05>0-1.43
2019.08.27 13:10:041694CADCHFsellout0.010.7410116940.000.002.2412 274.76tp 0.74101
2019.08.27 14:30:031695CADCHFbuyin0.010.7411016950.000.000.0012 274.7600000000<01>0-1.43
2019.08.27 18:30:321696CADCHFbuyin0.010.7387116960.000.000.0012 274.7600001695<02>0-1.43
2019.08.29 04:38:501697CADCHFbuyin0.010.7365016970.000.000.0012 274.7600001695<03>0-1.43
2019.08.29 04:44:001698CADCHFbuyout0.010.7363816980.00-0.06-5.9412 268.76tp 0.73639
2019.08.29 04:44:001699CADCHFbuyout0.010.7363816990.00-0.06-3.9012 264.80tp 0.73639
2019.08.29 04:44:001700CADCHFbuyout0.010.7363817000.00-0.06-0.8412 263.90tp 0.73639
2019.08.29 04:44:001701CADCHFbuyout0.020.7363817010.00-0.113.2412 267.03tp 0.73639
2019.08.29 04:44:001702CADCHFbuyout0.030.7363817020.00-0.1512.8612 279.74tp 0.73639
2019.08.29 08:30:001703CADCHFsellin0.010.7365317030.000.000.0012 279.7400000000<01>0-1.43
2019.08.29 10:51:341704CADCHFsellin0.010.7385517040.000.000.0012 279.7400001703<02>0-1.43
2019.08.29 12:05:011705CADCHFsellin0.010.7408217050.000.000.0012 279.7400001703<03>0-1.43
2019.08.29 12:05:391706CADCHFsellout0.010.7409717060.000.01-0.1312 279.62tp 0.74096
2019.08.29 12:05:391707CADCHFsellout0.010.7409717070.000.012.3012 281.93tp 0.74096
2019.08.29 12:05:391708CADCHFsellout0.010.7409717080.000.004.5412 286.47tp 0.74096
2019.08.29 14:00:001709CADCHFbuyin0.010.7397217090.000.000.0012 286.4700000000<01>0-1.43
2019.08.29 19:45:151710CADCHFsellout0.010.7419217100.000.002.2312 288.70tp 0.74192
2019.08.30 05:02:001711CADCHFbuyin0.010.7426417110.000.000.0012 288.7000000000<01>0-1.43
2019.08.30 10:39:051712CADCHFsellin0.020.7432317120.000.000.0012 288.7000001703<04>0-1.43
2019.08.30 15:30:001713CADCHFsellout0.010.7449617130.000.002.3512 291.05tp 0.74484
2019.08.30 17:30:001714CADCHFbuyin0.010.7439317140.000.000.0012 291.0500000000<01>0-1.43
2019.09.03 12:20:301715CADCHFbuyin0.010.7419317150.000.000.0012 291.0500001714<02>0-1.43
2019.09.03 16:02:391716CADCHFbuyin0.010.7397217160.000.000.0012 291.0500001714<03>0-1.43
2019.09.03 17:09:141717CADCHFbuyout0.010.7390517170.00-0.03-2.5512 288.47tp 0.73905
2019.09.03 17:09:141718CADCHFbuyout0.010.7390517180.00-0.03-0.5112 287.93tp 0.73905
2019.09.03 17:09:141719CADCHFbuyout0.010.7390517190.00-0.031.7912 289.69tp 0.73905
2019.09.03 17:09:141720CADCHFbuyout0.020.7390517200.00-0.048.4712 298.12tp 0.73905
2019.09.03 19:30:001721CADCHFsellin0.010.7404417210.000.000.0012 298.1200000000<01>0-1.43
2019.09.04 16:52:001722CADCHFbuyout0.010.7382117220.00-0.012.2712 300.38tp 0.73823
2019.09.04 19:01:001723CADCHFsellin0.010.7408417230.000.000.0012 300.3800000000<01>0-1.43
2019.09.05 04:36:271724CADCHFsellin0.010.7428517240.000.000.0012 300.3800001723<02>0-1.43
2019.09.05 05:44:441725CADCHFsellout0.010.7440917250.000.010.1612 300.55tp 0.74405
2019.09.05 05:44:441726CADCHFsellout0.010.7440917260.000.012.2012 302.76tp 0.74405
2019.09.05 05:44:441727CADCHFsellout0.010.7440917270.000.014.4412 307.21tp 0.74405
2019.09.05 08:00:001728CADCHFbuyin0.010.7442517280.000.000.0012 307.2100000000<01>0-1.43
2019.09.05 13:17:071729CADCHFsellin0.010.7450617290.000.000.0012 307.2100001723<03>0-1.43
2019.09.06 06:20:501730CADCHFsellout0.010.7464517300.000.002.2312 309.44tp 0.74645
2019.09.06 08:00:001731CADCHFbuyin0.010.7469517310.000.000.0012 309.4400000000<01>0-1.43
2019.09.06 09:58:371732CADCHFsellin0.020.7475217320.000.000.0012 309.4400001723<04>0-1.43
2019.09.06 12:18:251733CADCHFsellout0.010.7491717330.000.002.2412 311.68tp 0.74915
2019.09.06 16:00:211734CADCHFsellin0.030.7501217340.000.000.0012 311.6800001723<05>0-1.43
2019.09.06 22:31:001735CADCHFbuyin0.010.7498417350.000.000.0012 311.6800000000<01>0-1.43
2019.09.09 11:32:451736CADCHFsellout0.010.7520417360.000.002.2212 313.90tp 0.75204
2019.09.09 13:00:001737CADCHFbuyin0.010.7522917370.000.000.0012 313.9000000000<01>0-1.43
2019.09.09 13:45:421738CADCHFsellin0.060.7529717380.000.000.0012 313.9000001723<06>0-1.43
2019.09.10 18:51:311739CADCHFsellout0.010.7545017390.000.002.2312 316.13tp 0.75449
2019.09.10 21:01:021740CADCHFbuyin0.010.7539717400.000.000.0012 316.1300000000<01>0-1.43
2019.09.11 13:34:511741CADCHFsellin0.150.7559717410.000.000.0012 316.1300001723<07>0-1.43
2019.09.11 14:41:081742CADCHFsellout0.010.7561717420.000.002.2112 318.34tp 0.75617
2019.09.11 15:31:001743CADCHFbuyin0.010.7558017430.000.000.0012 318.3400000000<01>0-1.43
2019.09.11 18:17:181744CADCHFbuyin0.010.7538017440.000.000.0012 318.3400001743<02>0-1.43
2019.09.11 19:12:001745CADCHFbuyout0.010.7517917450.00-0.08-11.0312 307.23tp 0.75179
2019.09.11 19:12:001746CADCHFbuyout0.010.7517917460.00-0.04-9.0012 298.19tp 0.75179
2019.09.11 19:12:001747CADCHFbuyout0.010.7517917470.00-0.04-6.7812 291.37tp 0.75179
2019.09.11 19:12:001748CADCHFbuyout0.020.7517917480.00-0.06-8.6012 282.71tp 0.75179
2019.09.11 19:12:001749CADCHFbuyout0.030.7517917490.00-0.12-5.0512 277.54tp 0.75179
2019.09.11 19:12:001750CADCHFbuyout0.060.7517917500.00-0.147.1312 284.53tp 0.75179
2019.09.11 19:12:001751CADCHFbuyout0.150.7517917510.000.0063.1412 347.67tp 0.75179
2019.09.11 20:30:001752CADCHFsellin0.010.7526017520.000.000.0012 347.6700000000<01>0-1.43
2019.09.12 11:17:221753CADCHFbuyin0.010.7515617530.000.000.0012 347.6700001743<03>0-1.43
2019.09.12 16:45:251754CADCHFbuyout0.010.7503617540.00-0.042.2612 349.89tp 0.75036
2019.09.12 19:01:071755CADCHFbuyin0.020.7491517550.000.000.0012 349.8900001743<04>0-1.43
2019.09.12 20:03:001756CADCHFsellin0.010.7490717560.000.000.0012 349.8900000000<01>0-1.43
2019.09.13 09:42:001757CADCHFbuyout0.010.7468617570.00-0.012.2412 352.12tp 0.74686
2019.09.13 10:08:331758CADCHFbuyin0.030.7465417580.000.000.0012 352.1200001743<05>0-1.43
2019.09.13 11:00:001759CADCHFsellin0.010.7469117590.000.000.0012 352.1200000000<01>0-1.43
2019.09.16 16:00:231760CADCHFsellin0.010.7489817600.000.000.0012 352.1200001759<02>0-1.43
2019.09.17 12:10:101761CADCHFsellout0.010.7504817610.000.01-5.3512 346.78tp 0.75048
2019.09.17 12:10:101762CADCHFsellout0.010.7504817620.000.01-3.3412 343.45tp 0.75048
2019.09.17 12:10:101763CADCHFsellout0.010.7504817630.000.00-1.0912 342.36tp 0.75048
2019.09.17 12:10:101764CADCHFsellout0.020.7504817640.000.002.6812 345.04tp 0.75048
2019.09.17 12:10:101765CADCHFsellout0.030.7504817650.000.0211.8912 356.95tp 0.75048
2019.09.17 17:30:001766CADCHFbuyin0.010.7490117660.000.000.0012 356.9500000000<01>0-1.43
2019.09.18 15:30:011767CADCHFsellout0.010.7515917670.000.002.5912 359.54tp 0.75121
2019.09.18 16:18:151768CADCHFsellin0.010.7511917680.000.000.0012 359.5400001759<03>0-1.43
2019.09.18 17:30:001769CADCHFbuyin0.010.7503117690.000.000.0012 359.5400000000<01>0-1.43
2019.09.19 11:01:191770CADCHFbuyout0.010.7467717700.00-0.070.1412 359.61tp 0.74677
2019.09.19 11:01:191771CADCHFbuyout0.010.7467717710.00-0.062.2312 361.78tp 0.74677
2019.09.19 11:01:191772CADCHFbuyout0.010.7467717720.00-0.044.4512 366.19tp 0.74677
2019.09.19 11:13:011773CADCHFbuyin0.010.7470417730.000.000.0012 366.1900001769<02>0-1.43
2019.09.19 18:44:101774CADCHFsellin0.010.7495517740.000.000.0012 366.1900000000<01>0-1.43
2019.09.20 05:19:211775CADCHFbuyout0.010.7473417750.00-0.012.2312 368.41tp 0.74734
2019.09.20 07:00:001776CADCHFsellin0.010.7473917760.000.000.0012 368.4100000000<01>0-1.43
2019.09.23 11:02:011777CADCHFbuyout0.010.7451817770.00-0.012.2312 370.63tp 0.74518
2019.09.23 11:03:591778CADCHFbuyin0.010.7448417780.000.000.0012 370.6300001769<03>0-1.43
2019.09.23 13:04:041779CADCHFsellin0.010.7452217790.000.000.0012 370.6300000000<01>0-1.43
2019.09.23 16:24:221780CADCHFsellin0.010.7472217800.000.000.0012 370.6300001779<02>0-1.43
2019.09.24 19:23:501781CADCHFbuyout0.010.7439717810.00-0.011.2712 371.89tp 0.74401
2019.09.24 19:23:501782CADCHFbuyout0.010.7439717820.00-0.013.3012 375.18tp 0.74401
2019.09.24 21:30:001783CADCHFsellin0.010.7450917830.000.000.0012 375.1800000000<01>0-1.43
2019.09.25 19:32:321784CADCHFsellin0.010.7471017840.000.000.0012 375.1800001783<02>0-1.43
2019.09.26 10:31:551785CADCHFsellin0.010.7493117850.000.000.0012 375.1800001783<03>0-1.43
2019.09.26 10:50:071786CADCHFsellout0.010.7495917860.000.02-0.7212 374.48tp 0.74958
2019.09.26 10:50:071787CADCHFsellout0.010.7495917870.000.012.5712 377.06tp 0.74958
2019.09.26 10:50:071788CADCHFsellout0.010.7495917880.000.014.7812 381.85tp 0.74958
2019.09.26 15:31:011789CADCHFbuyin0.010.7505217890.000.000.0012 381.8500000000<01>0-1.43
2019.09.26 16:34:591790CADCHFbuyin0.010.7485217900.000.000.0012 381.8500001789<02>0-1.43
2019.09.30 15:14:141791CADCHFsellout0.010.7517217910.000.001.2012 383.05tp 0.75172
2019.09.30 15:14:141792CADCHFsellout0.010.7517217920.000.003.2112 386.26tp 0.75172
2019.09.30 15:16:291793CADCHFsellin0.020.7517217930.000.000.0012 386.2600001783<04>0-1.43
2019.09.30 19:30:011794CADCHFbuyin0.010.7530617940.000.000.0012 386.2600000000<01>0-1.43
2019.10.01 07:31:531795CADCHFsellin0.030.7543617950.000.000.0012 386.2600001783<05>0-1.43
2019.10.01 19:01:151796CADCHFbuyin0.010.7507917960.000.000.0012 386.2600001794<02>0-1.43
2019.10.02 10:48:011797CADCHFsellout0.010.7541317970.000.001.0712 387.33tp 0.75413
2019.10.02 10:48:011798CADCHFsellout0.010.7541317980.000.003.3512 390.68tp 0.75413
2019.10.02 13:00:001799CADCHFbuyin0.010.7548517990.000.000.0012 390.6800000000<01>0-1.43
2019.10.02 17:00:551800CADCHFbuyin0.010.7525618000.000.000.0012 390.6800001799<02>0-1.43
2019.10.02 18:14:051801CADCHFbuyout0.010.7503718010.00-0.09-5.2912 385.30tp 0.75037
2019.10.02 18:14:051802CADCHFbuyout0.010.7503718020.00-0.08-3.2812 381.94tp 0.75037
2019.10.02 18:14:051803CADCHFbuyout0.010.7503718030.00-0.04-1.0612 380.84tp 0.75037
2019.10.02 18:14:051804CADCHFbuyout0.020.7503718040.00-0.042.7112 383.51tp 0.75037
2019.10.02 18:14:051805CADCHFbuyout0.030.7503718050.00-0.0412.0012 395.47tp 0.75037
2019.10.02 18:32:051806CADCHFbuyin0.010.7503518060.000.000.0012 395.4700001799<03>0-1.43
2019.10.02 22:00:001807CADCHFsellin0.010.7491918070.000.000.0012 395.4700000000<01>0-1.43
2019.10.03 01:35:161808CADCHFbuyin0.020.7479318080.000.000.0012 395.4700001799<04>0-1.43
2019.10.03 09:31:441809CADCHFsellin0.010.7511918090.000.000.0012 395.4700001807<02>0-1.43
2019.10.03 09:51:361810CADCHFsellout0.010.7521218100.000.01-2.7312 392.75tp 0.75212
2019.10.03 09:51:361811CADCHFsellout0.010.7521218110.000.01-0.4412 392.32tp 0.75212
2019.10.03 09:51:361812CADCHFsellout0.010.7521218120.000.011.7712 394.10tp 0.75212
2019.10.03 09:51:361813CADCHFsellout0.020.7521218130.000.008.3612 402.46tp 0.75212
2019.10.03 11:01:001814CADCHFbuyin0.010.7511718140.000.000.0012 402.4600000000<01>0-1.43
2019.10.03 12:24:001815CADCHFbuyin0.010.7491718150.000.000.0012 402.4600001814<02>0-1.43
2019.10.03 17:05:171816CADCHFbuyout0.010.7479718160.00-0.041.2212 403.64tp 0.74797
2019.10.03 17:05:171817CADCHFbuyout0.010.7479718170.000.003.2312 406.87tp 0.74797
2019.10.03 18:31:001818CADCHFsellin0.010.7489518180.000.000.0012 406.8700000000<01>0-1.43
2019.10.04 12:51:541819CADCHFbuyin0.010.7469618190.000.000.0012 406.8700001814<03>0-1.43
2019.10.04 13:20:571820CADCHFbuyout0.010.7467418200.00-0.012.2212 409.08tp 0.74674
2019.10.04 15:01:001821CADCHFsellin0.010.7462518210.000.000.0012 409.0800000000<01>0-1.43
2019.10.04 16:02:051822CADCHFsellin0.010.7487718220.000.000.0012 409.0800001821<02>0-1.43
2019.10.08 13:08:361823CADCHFbuyout0.010.7452618230.00-0.021.0012 410.06tp 0.74529
2019.10.08 13:08:361824CADCHFbuyout0.010.7452618240.00-0.023.5412 413.58tp 0.74529
2019.10.08 13:31:571825CADCHFbuyin0.020.7445518250.000.000.0012 413.5800001814<04>0-1.43
2019.10.08 15:31:001826CADCHFsellin0.010.7445118260.000.000.0012 413.5800000000<01>0-1.43
2019.10.08 21:30:031827CADCHFsellin0.010.7465518270.000.000.0012 413.5800001826<02>0-1.43
2019.10.10 17:21:161828CADCHFsellout0.010.7486818280.000.01-2.5012 411.09tp 0.74867
2019.10.10 17:21:161829CADCHFsellout0.010.7486818290.000.01-0.4912 410.61tp 0.74867
2019.10.10 17:21:161830CADCHFsellout0.010.7486818300.000.011.7312 412.35tp 0.74867
2019.10.10 17:21:161831CADCHFsellout0.020.7486818310.000.018.3012 420.66tp 0.74867
2019.10.10 17:31:231832CADCHFsellin0.010.7494318320.000.000.0012 420.6600001826<03>0-1.43
2019.10.10 20:31:001833CADCHFbuyin0.010.7489818330.000.000.0012 420.6600000000<01>0-1.43
2019.10.11 08:30:391834CADCHFsellout0.010.7511818340.000.002.2012 422.86tp 0.75118
2019.10.11 11:01:031835CADCHFbuyin0.010.7514318350.000.000.0012 422.8600000000<01>0-1.43
2019.10.11 11:49:011836CADCHFsellin0.020.7518518360.000.000.0012 422.8600001826<04>0-1.43
2019.10.11 15:30:021837CADCHFsellout0.010.7536418370.000.002.2112 425.07tp 0.75363
2019.10.11 16:01:321838CADCHFsellin0.030.7556818380.000.000.0012 425.0700001826<05>0-1.43
2019.10.11 17:01:001839CADCHFbuyin0.010.7557018390.000.000.0012 425.0700000000<01>0-1.43
2019.10.14 10:14:411840CADCHFbuyin0.010.7536718400.000.000.0012 425.0700001839<02>0-1.43
2019.10.17 14:51:221841CADCHFbuyin0.010.7514618410.000.000.0012 425.0700001839<03>0-1.43
2019.10.17 15:06:421842CADCHFbuyout0.010.7507018420.00-0.13-6.2612 418.68tp 0.75072
2019.10.17 15:06:421843CADCHFbuyout0.010.7507018430.00-0.13-4.2012 414.35tp 0.75072
2019.10.17 15:06:421844CADCHFbuyout0.010.7507018440.00-0.08-1.2812 412.99tp 0.75072
2019.10.17 15:06:421845CADCHFbuyout0.020.7507018450.00-0.132.3312 415.19tp 0.75072
2019.10.17 15:06:421846CADCHFbuyout0.030.7507018460.00-0.2315.1112 430.07tp 0.75072
2019.10.17 16:35:011847CADCHFsellin0.010.7507618470.000.000.0012 430.0700000000<01>0-1.43
2019.10.21 18:01:131848CADCHFsellin0.010.7529018480.000.000.0012 430.0700001847<02>0-1.43
2019.10.22 11:36:301849CADCHFsellin0.010.7551118490.000.000.0012 430.0700001847<03>0-1.43
2019.10.22 12:29:041850CADCHFsellout0.010.7558118500.000.010.1112 430.19tp 0.75580
2019.10.22 12:29:041851CADCHFsellout0.010.7558118510.000.012.1612 432.36tp 0.75580
2019.10.22 12:29:041852CADCHFsellout0.010.7558118520.000.004.4012 436.76tp 0.75580
2019.10.22 14:33:031853CADCHFbuyin0.010.7548918530.000.000.0012 436.7600000000<01>0-1.43
2019.10.23 18:43:461854CADCHFsellout0.010.7570918540.000.002.2212 438.98tp 0.75709
2019.10.23 20:10:091855CADCHFsellin0.020.7575218550.000.000.0012 438.9800001847<04>0-1.43
2019.10.24 04:30:011856CADCHFbuyin0.010.7576618560.000.000.0012 438.9800000000<01>0-1.43
2019.10.25 16:31:311857CADCHFsellout0.010.7598718570.000.002.2312 441.21tp 0.75986
2019.10.25 16:35:221858CADCHFsellin0.030.7601218580.000.000.0012 441.2100001847<05>0-1.43
2019.10.25 21:00:001859CADCHFbuyin0.010.7616418590.000.000.0012 441.2100000000<01>0-1.43
2019.10.28 15:22:461860CADCHFsellin0.060.7629218600.000.000.0012 441.2100001847<06>0-1.43
2019.10.29 18:15:271861CADCHFbuyin0.010.7596218610.000.000.0012 441.2100001859<02>0-1.43
2019.10.30 10:08:241862CADCHFbuyout0.010.7585518620.00-0.12-7.8512 433.24tp 0.75856
2019.10.30 10:08:241863CADCHFbuyout0.010.7585518630.00-0.10-5.6912 427.45tp 0.75856
2019.10.30 10:08:241864CADCHFbuyout0.010.7585518640.00-0.09-3.4712 423.89tp 0.75856
2019.10.30 10:08:241865CADCHFbuyout0.020.7585518650.00-0.15-2.0812 421.66tp 0.75856
2019.10.30 10:08:241866CADCHFbuyout0.030.7585518660.00-0.124.7512 426.29tp 0.75856
2019.10.30 10:08:241867CADCHFbuyout0.060.7585518670.00-0.1426.4212 452.57tp 0.75856
2019.10.30 11:31:031868CADCHFsellin0.010.7584018680.000.000.0012 452.5700000000<01>0-1.43
2019.10.30 16:00:441869CADCHFbuyout0.010.7561818690.000.002.2412 454.81tp 0.75620
2019.10.30 16:31:491870CADCHFbuyin0.010.7540618700.000.000.0012 454.8100001859<03>0-1.43
2019.10.30 18:36:321871CADCHFbuyin0.020.7516218710.000.000.0012 454.8100001859<04>0-1.43
2019.10.31 00:42:091872CADCHFsellin0.010.7517118720.000.000.0012 454.8100000000<01>0-1.43
2019.10.31 11:05:091873CADCHFbuyout0.010.7495118730.000.002.2312 457.04tp 0.74951
2019.10.31 11:30:371874CADCHFbuyin0.030.7488918740.000.000.0012 457.0400001859<05>0-1.43
2019.10.31 15:30:001875CADCHFsellin0.010.7503418750.000.000.0012 457.0400000000<01>0-1.43
2019.11.05 08:06:521876CADCHFsellin0.010.7523418760.000.000.0012 457.0400001875<02>0-1.43
2019.11.05 10:43:071877CADCHFsellout0.010.7537918770.000.01-7.9312 449.12tp 0.75375
2019.11.05 10:43:071878CADCHFsellout0.010.7537918780.000.01-5.8912 443.24tp 0.75375
2019.11.05 10:43:071879CADCHFsellout0.010.7537918790.000.01-0.2712 442.98tp 0.75375
2019.11.05 10:43:071880CADCHFsellout0.020.7537918800.000.014.3812 447.37tp 0.75375
2019.11.05 10:43:071881CADCHFsellout0.030.7537918810.000.0314.8512 462.25tp 0.75375
2019.11.05 11:16:121882CADCHFsellin0.010.7545518820.000.000.0012 462.2500001875<03>0-1.43
2019.11.05 13:30:001883CADCHFbuyin0.010.7550618830.000.000.0012 462.2500000000<01>0-1.43
2019.11.06 17:34:551884CADCHFbuyin0.010.7530618840.000.000.0012 462.2500001883<02>0-1.43
2019.11.07 19:19:361885CADCHFsellout0.010.7562518850.000.011.1912 463.45tp 0.75625
2019.11.07 19:19:361886CADCHFsellout0.010.7562518860.000.013.2012 466.66tp 0.75625
2019.11.07 22:01:081887CADCHFbuyin0.010.7552818870.000.000.0012 466.6600000000<01>0-1.43
2019.11.08 16:15:161888CADCHFbuyin0.010.7532818880.000.000.0012 466.6600001887<02>0-1.43
2019.11.11 15:18:521889CADCHFbuyin0.010.7510718890.000.000.0012 466.6600001887<03>0-1.43
2019.11.12 22:44:281890CADCHFbuyout0.010.7501218900.00-0.110.2212 466.77tp 0.75012
2019.11.12 22:44:281891CADCHFbuyout0.010.7501218910.00-0.082.2412 468.93tp 0.75012
2019.11.12 22:44:281892CADCHFbuyout0.010.7501218920.00-0.084.4612 473.31tp 0.75012
2019.11.13 06:16:361893CADCHFbuyin0.020.7486618930.000.000.0012 473.3100001887<04>0-1.43
2019.11.13 09:30:001894CADCHFsellin0.010.7483518940.000.000.0012 473.3100000000<01>0-1.43
2019.11.13 11:51:361895CADCHFbuyout0.010.7461418950.000.002.2312 475.54tp 0.74615
2019.11.13 11:52:231896CADCHFbuyin0.030.7460518960.000.000.0012 475.5400001887<05>0-1.43
2019.11.13 13:00:011897CADCHFsellin0.010.7462718970.000.000.0012 475.5400000000<01>0-1.43
2019.11.15 16:40:291898CADCHFsellin0.010.7482718980.000.000.0012 475.5400001897<02>0-1.43
2019.11.18 14:54:121899CADCHFsellout0.010.7499818990.000.01-5.3512 470.20tp 0.74998
2019.11.18 14:54:121900CADCHFsellout0.010.7499819000.000.01-3.3312 466.88tp 0.74998
2019.11.18 14:54:121901CADCHFsellout0.010.7499819010.000.01-1.1012 465.79tp 0.74998
2019.11.18 14:54:121902CADCHFsellout0.020.7499819020.000.012.6612 468.46tp 0.74998
2019.11.18 14:54:121903CADCHFsellout0.030.7499819030.000.0411.9012 480.40tp 0.74998
2019.11.18 17:01:001904CADCHFbuyin0.010.7471719040.000.000.0012 480.4000000000<01>0-1.43
2019.11.18 23:58:261905CADCHFsellout0.010.7495019050.000.002.3512 482.75tp 0.74937
2019.11.19 06:00:001906CADCHFbuyin0.010.7496019060.000.000.0012 482.7500000000<01>0-1.43
2019.11.19 11:26:051907CADCHFsellin0.010.7504819070.000.000.0012 482.7500001897<03>0-1.43
2019.11.19 20:31:001908CADCHFbuyin0.010.7471419080.000.000.0012 482.7500001906<02>0-1.43
2019.11.20 03:03:541909CADCHFbuyout0.010.7461019090.00-0.080.1712 482.84tp 0.74610
2019.11.20 03:03:541910CADCHFbuyout0.010.7461019100.00-0.032.1912 485.00tp 0.74610
2019.11.20 03:03:541911CADCHFbuyout0.010.7461019110.00-0.014.4212 489.41tp 0.74610
2019.11.20 04:30:001912CADCHFsellin0.010.7459219120.000.000.0012 489.4100000000<01>0-1.43
2019.11.20 10:06:221913CADCHFbuyin0.010.7449119130.000.000.0012 489.4100001906<03>0-1.43
2019.11.20 19:58:051914CADCHFbuyout0.010.7437119140.000.002.2312 491.64tp 0.74372
2019.11.20 21:30:001915CADCHFsellin0.010.7450419150.000.000.0012 491.6400000000<01>0-1.43
2019.11.21 03:53:031916CADCHFbuyout0.010.7427919160.00-0.042.2712 493.87tp 0.74280
2019.11.21 06:00:001917CADCHFsellin0.010.7443519170.000.000.0012 493.8700000000<01>0-1.43
2019.11.21 16:31:031918CADCHFsellin0.010.7468319180.000.000.0012 493.8700001917<02>0-1.43
2019.11.22 10:06:051919CADCHFsellin0.010.7490319190.000.000.0012 493.8700001917<03>0-1.43
2019.11.22 15:30:161920CADCHFsellout0.010.7494119200.000.01-0.1912 493.69tp 0.74941
2019.11.22 15:30:161921CADCHFsellout0.010.7494119210.000.012.2812 495.98tp 0.74941
2019.11.22 15:30:161922CADCHFsellout0.010.7494119220.000.014.5312 500.52tp 0.74941
2019.11.22 18:01:001923CADCHFbuyin0.010.7494519230.000.000.0012 500.5200000000<01>0-1.43
2019.11.26 18:01:281924CADCHFsellin0.020.7514319240.000.000.0012 500.5200001917<04>0-1.43
2019.11.27 01:50:411925CADCHFsellout0.010.7516519250.000.002.2012 502.72tp 0.75165
2019.11.27 03:30:001926CADCHFbuyin0.010.7517319260.000.000.0012 502.7200000000<01>0-1.43
2019.12.02 15:32:141927CADCHFbuyin0.010.7497319270.000.000.0012 502.7200001926<02>0-1.43
2019.12.02 17:30:531928CADCHFbuyin0.010.7472619280.000.000.0012 502.7200001926<03>0-1.43
2019.12.02 17:31:061929CADCHFbuyout0.010.7471319290.00-0.10-2.8012 499.82tp 0.74713
2019.12.02 17:31:061930CADCHFbuyout0.010.7471319300.00-0.10-0.3012 499.42tp 0.74713
2019.12.02 17:31:061931CADCHFbuyout0.010.7471319310.00-0.091.9112 501.24tp 0.74713
2019.12.02 17:31:061932CADCHFbuyout0.020.7471319320.00-0.138.6612 509.77tp 0.74713
2019.12.02 20:30:011933CADCHFsellin0.010.7462719330.000.000.0012 509.7700000000<01>0-1.43
2019.12.03 02:02:491934CADCHFbuyin0.020.7448419340.000.000.0012 509.7700001926<04>0-1.43
2019.12.03 12:11:211935CADCHFbuyout0.010.7440419350.00-0.012.2612 512.02tp 0.74406
2019.12.03 15:18:141936CADCHFbuyin0.030.7422319360.000.000.0012 512.0200001926<05>0-1.43
2019.12.03 19:31:031937CADCHFsellin0.010.7416719370.000.000.0012 512.0200000000<01>0-1.43
2019.12.04 11:30:351938CADCHFsellin0.010.7443819380.000.000.0012 512.0200001937<02>0-1.43
2019.12.04 17:02:521939CADCHFsellout0.010.7462319390.000.01-5.5712 506.46tp 0.74623
2019.12.04 17:02:521940CADCHFsellout0.010.7462319400.000.00-3.5412 502.92tp 0.74623
2019.12.04 17:02:521941CADCHFsellout0.010.7462319410.000.00-1.0412 501.88tp 0.74623
2019.12.04 17:02:521942CADCHFsellout0.020.7462319420.000.002.8212 504.70tp 0.74623
2019.12.04 17:02:521943CADCHFsellout0.030.7462319430.000.0112.1512 516.86tp 0.74623
2019.12.04 17:31:371944CADCHFsellin0.010.7467619440.000.000.0012 516.8600001937<03>0-1.43
2019.12.04 19:10:251945CADCHFsellin0.020.7491619450.000.000.0012 516.8600001937<04>0-1.43
2019.12.04 23:00:001946CADCHFbuyin0.010.7494419460.000.000.0012 516.8600000000<01>0-1.43
2019.12.05 16:30:131947CADCHFsellout0.010.7516319470.000.012.2112 519.08tp 0.75163
2019.12.05 17:30:001948CADCHFbuyin0.010.7501619480.000.000.0012 519.0800000000<01>0-1.43
2019.12.06 16:00:431949CADCHFbuyin0.010.7476419490.000.000.0012 519.0800001948<02>0-1.43
2019.12.10 11:00:201950CADCHFbuyin0.010.7454319500.000.000.0012 519.0800001948<03>0-1.43
2019.12.10 12:41:271951CADCHFbuyout0.010.7447419510.00-0.08-3.1112 515.89tp 0.74476
2019.12.10 12:41:271952CADCHFbuyout0.010.7447419520.00-0.07-0.3712 515.45tp 0.74476
2019.12.10 12:41:271953CADCHFbuyout0.010.7447419530.00-0.072.0512 517.43tp 0.74476
2019.12.10 12:41:271954CADCHFbuyout0.020.7447419540.00-0.138.9712 526.27tp 0.74476
2019.12.10 15:32:051955CADCHFsellin0.010.7447319550.000.000.0012 526.2700000000<01>0-1.43
2019.12.11 18:35:531956CADCHFsellin0.010.7467619560.000.000.0012 526.2700001955<02>0-1.43
2019.12.13 01:41:541957CADCHFsellin0.010.7489719570.000.000.0012 526.2700001955<03>0-1.43
2019.12.13 17:58:171958CADCHFbuyout0.010.7445819580.00-0.060.1512 526.36tp 0.74458
2019.12.13 17:58:171959CADCHFbuyout0.010.7445819590.00-0.052.2212 528.53tp 0.74458
2019.12.13 17:58:171960CADCHFbuyout0.010.7445819600.000.004.4712 533.00tp 0.74458
2019.12.13 19:00:001961CADCHFsellin0.010.7454919610.000.000.0012 533.0000000000<01>0-1.43
2019.12.16 08:56:181962CADCHFsellin0.010.7475119620.000.000.0012 533.0000001961<02>0-1.43
2019.12.17 14:22:571963CADCHFbuyout0.010.7442619630.00-0.021.2512 534.23tp 0.74429
2019.12.17 14:22:571964CADCHFbuyout0.010.7442619640.00-0.013.3212 537.54tp 0.74429
2019.12.17 16:00:001965CADCHFsellin0.010.7448419650.000.000.0012 537.5400000000<01>0-1.43
2019.12.18 15:30:341966CADCHFsellin0.010.7468419660.000.000.0012 537.5400001965<02>0-1.43
2019.12.30 14:11:121967CADCHFbuyout0.010.7434919670.00-0.151.3912 538.78tp 0.74350
2019.12.30 14:11:121968CADCHFbuyout0.010.7434919680.00-0.143.4512 542.09tp 0.74350
2019.12.30 20:24:351969CADCHFbuyin0.020.7414619690.000.000.0012 542.0900001948<04>0-1.43
2019.12.31 10:00:001970CADCHFsellin0.010.7429219700.000.000.0012 542.0900000000<01>0-1.43
2019.12.31 17:57:341971CADCHFsellout0.010.7466119710.000.03-3.6712 538.45tp 0.74661
2019.12.31 17:57:341972CADCHFsellout0.010.7466119720.000.03-1.0612 537.42tp 0.74661
2019.12.31 17:57:341973CADCHFsellout0.010.7466119730.000.031.2212 538.67tp 0.74661
2019.12.31 17:57:341974CADCHFsellout0.020.7466119740.000.0010.6412 549.31tp 0.74661
2020.01.02 09:52:431975CADCHFsellin0.010.7472819750.000.000.0012 549.3100001970<02>0-1.43
2020.01.02 09:52:431976CADCHFbuyin0.010.7474619760.000.000.0012 549.3100000000<01>0-1.43
2020.01.03 10:17:011977CADCHFsellin0.010.7494919770.000.000.0012 549.3100001970<03>0-1.43
2020.01.03 10:27:181978CADCHFsellout0.010.7496519780.000.012.2512 551.57tp 0.74965
2020.01.03 11:31:001979CADCHFbuyin0.010.7491319790.000.000.0012 551.5700000000<01>0-1.43
2020.01.03 19:19:351980CADCHFbuyin0.010.7471319800.000.000.0012 551.5700001979<02>0-1.43
2020.01.08 02:14:211981CADCHFbuyout0.010.7442719810.00-0.09-1.4012 550.08tp 0.74430
2020.01.08 02:14:211982CADCHFbuyout0.010.7442719820.00-0.083.1112 553.11tp 0.74430
2020.01.08 02:14:211983CADCHFbuyout0.010.7442719830.00-0.035.4012 558.48tp 0.74430
2020.01.08 09:16:001984CADCHFsellin0.010.7472819840.000.000.0012 558.4800000000<01>0-1.43
2020.01.08 16:49:311985CADCHFbuyout0.010.7450819850.000.002.2712 560.75tp 0.74508
2020.01.08 17:14:481986CADCHFbuyin0.010.7449219860.000.000.0012 560.7500001979<03>0-1.43
2020.01.08 19:00:001987CADCHFsellin0.010.7464719870.000.000.0012 560.7500000000<01>0-1.43
2020.01.09 15:42:201988CADCHFbuyout0.010.7442319880.00-0.042.3012 563.01tp 0.74423
2020.01.09 18:31:021989CADCHFsellin0.010.7432919890.000.000.0012 563.0100000000<01>0-1.43
2020.01.09 19:11:161990CADCHFbuyin0.020.7425219900.000.000.0012 563.0100001979<04>0-1.43
2020.01.10 09:16:061991CADCHFsellin0.010.7453019910.000.000.0012 563.0100001989<02>0-1.43
2020.01.10 14:59:221992CADCHFsellout0.010.7466419920.000.01-2.5512 560.47tp 0.74664
2020.01.10 14:59:221993CADCHFsellout0.010.7466419930.000.01-0.5012 559.98tp 0.74664
2020.01.10 14:59:221994CADCHFsellout0.010.7466419940.000.011.7612 561.75tp 0.74664
2020.01.10 14:59:221995CADCHFsellout0.020.7466419950.000.008.4512 570.20tp 0.74664
2020.01.10 14:59:221996CADCHFbuyin0.010.7468419960.000.000.0012 570.2000000000<01>0-1.43
2020.01.10 16:00:171997CADCHFsellin0.010.7479119970.000.000.0012 570.2000001989<03>0-1.43
2020.01.10 19:10:331998CADCHFbuyin0.010.7448319980.000.000.0012 570.2000001996<02>0-1.43
2020.01.13 18:07:201999CADCHFbuyout0.010.7432919990.00-0.020.0012 570.18tp 0.74329
2020.01.13 18:07:202000CADCHFbuyout0.010.7432920000.00-0.012.0712 572.24tp 0.74329
2020.01.13 18:07:202001CADCHFbuyout0.010.7432920010.00-0.014.7612 576.99tp 0.74329
2020.01.13 21:01:002002CADCHFsellin0.010.7437420020.000.000.0012 576.9900000000<01>0-1.43
2020.01.14 09:46:272003CADCHFbuyin0.010.7425820030.000.000.0012 576.9900001996<03>0-1.43
2020.01.14 10:42:382004CADCHFbuyout0.010.7415220040.00-0.012.2912 579.27tp 0.74153
2020.01.14 13:32:192005CADCHFbuyin0.020.7401620050.000.000.0012 579.2700001996<04>0-1.43
2020.01.14 14:30:002006CADCHFsellin0.010.7407520060.000.000.0012 579.2700000000<01>0-1.43
2020.01.15 13:03:482007CADCHFbuyout0.010.7385420070.00-0.012.2912 581.55tp 0.73854
2020.01.15 15:41:022008CADCHFbuyin0.030.7375620080.000.000.0012 581.5500001996<05>0-1.43
2020.01.15 17:00:002009CADCHFsellin0.010.7391120090.000.000.0012 581.5500000000<01>0-1.43
2020.01.17 13:12:212010CADCHFsellin0.010.7411320100.000.000.0012 581.5500002009<02>0-1.43
2020.01.17 15:42:002011CADCHFsellout0.010.7415020110.000.01-5.5212 576.04tp 0.74150
2020.01.17 15:42:002012CADCHFsellout0.010.7415020120.000.01-3.4412 572.61tp 0.74150
2020.01.17 15:42:002013CADCHFsellout0.010.7415020130.000.01-1.1212 571.50tp 0.74150
2020.01.17 15:42:002014CADCHFsellout0.020.7415020140.000.012.7712 574.28tp 0.74150
2020.01.17 15:42:002015CADCHFsellout0.030.7415020150.000.0312.2112 586.52tp 0.74150
2020.01.17 17:01:002016CADCHFbuyin0.010.7414220160.000.000.0012 586.5200000000<01>0-1.43
2020.01.22 09:59:272017CADCHFsellout0.010.7436220170.000.002.2612 588.78tp 0.74362
2020.01.22 11:11:012018CADCHFsellin0.010.7433720180.000.000.0012 588.7800002009<03>0-1.43
2020.01.22 12:34:262019CADCHFbuyin0.010.7431220190.000.000.0012 588.7800000000<01>0-1.43
2020.01.22 17:06:112020CADCHFbuyout0.010.7389720200.00-0.080.1412 588.84tp 0.73897
2020.01.22 17:06:112021CADCHFbuyout0.010.7389720210.00-0.032.2312 591.04tp 0.73897
2020.01.22 17:06:112022CADCHFbuyout0.010.7389720220.000.004.5412 595.58tp 0.73897
2020.01.22 17:30:582023CADCHFbuyin0.010.7390120230.000.000.0012 595.5800002019<02>0-1.43
2020.01.22 21:14:422024CADCHFbuyin0.010.7368020240.000.000.0012 595.5800002019<03>0-1.43
2020.01.22 22:30:012025CADCHFsellin0.010.7368320250.000.000.0012 595.5800000000<01>0-1.43
2020.01.24 07:42:182026CADCHFsellin0.010.7388320260.000.000.0012 595.5800002025<02>0-1.43
2020.01.27 12:01:532027CADCHFbuyout0.010.7355920270.00-0.061.2812 596.80tp 0.73560
2020.01.27 12:01:532028CADCHFbuyout0.010.7355920280.00-0.013.3412 600.13tp 0.73560
2020.01.27 14:01:002029CADCHFsellin0.010.7355620290.000.000.0012 600.1300000000<01>0-1.43
2020.01.27 16:30:482030CADCHFbuyin0.020.7339920300.000.000.0012 600.1300002019<04>0-1.43
2020.01.28 11:06:552031CADCHFbuyout0.010.7333220310.00-0.012.3112 602.43tp 0.73335
2020.01.28 13:30:012032CADCHFsellin0.010.7342720320.000.000.0012 602.4300000000<01>0-1.43
2020.01.28 14:41:552033CADCHFsellin0.010.7366620330.000.000.0012 602.4300002032<02>0-1.43
2020.01.28 17:26:422034CADCHFsellout0.010.7388020340.000.01-4.4412 598.00tp 0.73878
2020.01.28 17:26:422035CADCHFsellout0.010.7388020350.000.01-0.2212 597.79tp 0.73878
2020.01.28 17:26:422036CADCHFsellout0.010.7388020360.000.012.0512 599.85tp 0.73878
2020.01.28 17:26:422037CADCHFsellout0.020.7388020370.000.009.8812 609.73tp 0.73878
2020.01.28 17:32:102038CADCHFsellin0.010.7388720380.000.000.0012 609.7300002032<03>0-1.43
2020.01.28 20:01:002039CADCHFbuyin0.010.7387120390.000.000.0012 609.7300000000<01>0-1.43
2020.01.30 04:51:382040CADCHFbuyin0.010.7367120400.000.000.0012 609.7300002039<02>0-1.43
2020.01.30 10:32:412041CADCHFbuyin0.010.7345020410.000.000.0012 609.7300002039<03>0-1.43
2020.01.30 10:33:542042CADCHFbuyout0.010.7343320420.00-0.05-0.0612 609.62tp 0.73435
2020.01.30 10:33:542043CADCHFbuyout0.010.7343320430.00-0.052.4012 611.97tp 0.73435
2020.01.30 10:33:542044CADCHFbuyout0.010.7343320440.00-0.054.6812 616.60tp 0.73435
2020.01.30 11:31:032045CADCHFsellin0.010.7349120450.000.000.0012 616.6000000000<01>0-1.43
2020.01.30 17:36:252046CADCHFbuyout0.010.7327120460.000.002.2712 618.87tp 0.73271
2020.01.30 19:00:002047CADCHFsellin0.010.7332720470.000.000.0012 618.8700000000<01>0-1.43
2020.01.31 12:31:462048CADCHFbuyin0.020.7318920480.000.000.0012 618.8700002039<04>0-1.43
2020.01.31 15:15:262049CADCHFbuyout0.010.7310620490.00-0.012.2812 621.14tp 0.73106
2020.01.31 18:05:122050CADCHFbuyin0.030.7292820500.000.000.0012 621.1400002039<05>0-1.43
2020.02.03 03:10:102051CADCHFsellin0.010.7280320510.000.000.0012 621.1400000000<01>0-1.43
2020.02.03 18:43:462052CADCHFbuyout0.010.7258220520.000.002.2912 623.43tp 0.72583
2020.02.03 19:00:542053CADCHFbuyin0.060.7263120530.000.000.0012 623.4300002039<06>0-1.43
2020.02.03 20:01:002054CADCHFsellin0.010.7271020540.000.000.0012 623.4300000000<01>0-1.43
2020.02.04 10:05:352055CADCHFsellin0.010.7291020550.000.000.0012 623.4300002054<02>0-1.43
2020.02.04 18:16:462056CADCHFsellout0.010.7307520560.000.01-8.2112 615.23tp 0.73075
2020.02.04 18:16:462057CADCHFsellout0.010.7307520570.000.00-6.1512 609.08tp 0.73075
2020.02.04 18:16:462058CADCHFsellout0.010.7307520580.000.00-3.8712 605.21tp 0.73075
2020.02.04 18:16:462059CADCHFsellout0.020.7307520590.000.00-2.3512 602.86tp 0.73075
2020.02.04 18:16:462060CADCHFsellout0.030.7307520600.000.024.5512 607.43tp 0.73075
2020.02.04 18:16:462061CADCHFsellout0.060.7307520610.000.0127.4712 634.91tp 0.73075
2020.02.04 18:44:472062CADCHFsellin0.010.7313120620.000.000.0012 634.9100002054<03>0-1.43
2020.02.04 20:31:142063CADCHFbuyin0.010.7301120630.000.000.0012 634.9100000000<01>0-1.43
2020.02.05 10:23:422064CADCHFbuyin0.010.7281120640.000.000.0012 634.9100002063<02>0-1.43
2020.02.05 11:07:152065CADCHFsellout0.010.7313120650.000.001.2412 636.15tp 0.73131
2020.02.05 11:07:152066CADCHFsellout0.010.7313120660.000.003.3012 639.45tp 0.73131
2020.02.05 17:31:002067CADCHFbuyin0.010.7317020670.000.000.0012 639.4500000000<01>0-1.43
2020.02.06 10:06:142068CADCHFsellin0.020.7337220680.000.000.0012 639.4500002054<04>0-1.43
2020.02.06 10:50:072069CADCHFsellout0.010.7339020690.000.012.2612 641.72tp 0.73389
2020.02.06 15:01:022070CADCHFbuyin0.010.7334920700.000.000.0012 641.7200000000<01>0-1.43
2020.02.10 04:34:082071CADCHFsellout0.010.7357020710.000.002.2612 643.98tp 0.73569
2020.02.10 06:02:152072CADCHFbuyin0.010.7350420720.000.000.0012 643.9800000000<01>0-1.43
2020.02.12 16:50:282073CADCHFsellin0.030.7363520730.000.000.0012 643.9800002054<05>0-1.43
2020.02.12 18:47:522074CADCHFsellout0.010.7372420740.000.002.2512 646.23tp 0.73724
2020.02.12 22:30:022075CADCHFbuyin0.010.7377720750.000.000.0012 646.2300000000<01>0-1.43
2020.02.14 05:05:202076CADCHFsellin0.060.7391820760.000.000.0012 646.2300002054<06>0-1.43
2020.02.14 10:28:242077CADCHFsellout0.010.7399620770.000.012.2312 648.47tp 0.73996
2020.02.14 17:01:002078CADCHFbuyin0.010.7403120780.000.000.0012 648.4700000000<01>0-1.43
2020.02.17 05:36:382079CADCHFsellin0.150.7421820790.000.000.0012 648.4700002054<07>0-1.43
2020.02.19 09:15:312080CADCHFsellout0.010.7425120800.000.002.2412 650.71tp 0.74251
2020.02.19 10:31:002081CADCHFbuyin0.010.7428020810.000.000.0012 650.7100000000<01>0-1.43
2020.02.20 16:04:282082CADCHFbuyin0.010.7408020820.000.000.0012 650.7100002081<02>0-1.43
2020.02.21 17:02:062083CADCHFbuyin0.010.7385920830.000.000.0012 650.7100002081<03>0-1.43
2020.02.24 10:08:232084CADCHFbuyout0.010.7379120840.00-0.24-11.0312 639.44tp 0.73791
2020.02.24 10:08:232085CADCHFbuyout0.010.7379120850.00-0.23-8.9912 630.22tp 0.73791
2020.02.24 10:08:232086CADCHFbuyout0.010.7379120860.00-0.23-6.7412 623.25tp 0.73791
2020.02.24 10:08:232087CADCHFbuyout0.020.7379120870.00-0.34-8.5512 614.36tp 0.73791
2020.02.24 10:08:232088CADCHFbuyout0.030.7379120880.00-0.46-4.7812 609.12tp 0.73791
2020.02.24 10:08:232089CADCHFbuyout0.060.7379120890.00-0.577.7812 616.33tp 0.73791
2020.02.24 10:08:232090CADCHFbuyout0.150.7379120900.00-1.2765.3712 680.43tp 0.73791
2020.02.24 15:31:002091CADCHFsellin0.010.7375020910.000.000.0012 680.4300000000<01>0-1.43
2020.02.24 16:42:242092CADCHFbuyin0.020.7361620920.000.000.0012 680.4300002081<04>0-1.43
2020.02.25 11:11:462093CADCHFbuyout0.010.7352620930.00-0.012.2912 682.71tp 0.73529
2020.02.25 13:07:052094CADCHFsellin0.010.7352120940.000.000.0012 682.7100000000<01>0-1.43
2020.02.26 10:40:512095CADCHFbuyin0.030.7335620950.000.000.0012 682.7100002081<05>0-1.43
2020.02.26 10:46:012096CADCHFbuyout0.010.7330020960.00-0.012.2712 684.97tp 0.73300
2020.02.26 15:00:002097CADCHFsellin0.010.7334820970.000.000.0012 684.9700000000<01>0-1.43
2020.02.26 17:01:032098CADCHFsellin0.010.7354920980.000.000.0012 684.9700002097<02>0-1.43
2020.02.26 21:59:542099CADCHFbuyout0.010.7322920990.000.001.2212 686.19tp 0.73229
2020.02.26 21:59:542100CADCHFbuyout0.010.7322921000.000.003.2812 689.47tp 0.73229
2020.02.26 23:00:002101CADCHFsellin0.010.7332521010.000.000.0012 689.4700000000<01>0-1.43
2020.02.27 02:05:542102CADCHFbuyout0.010.7309821020.00-0.042.3312 691.76tp 0.73101
2020.02.27 05:25:532103CADCHFbuyin0.060.7305121030.000.000.0012 691.7600002081<06>0-1.43
2020.02.27 05:36:292104CADCHFsellin0.010.7300821040.000.000.0012 691.7600000000<01>0-1.43
2020.02.27 13:53:002105CADCHFbuyout0.010.7278821050.000.002.2712 694.03tp 0.72788
2020.02.27 14:23:142106CADCHFbuyin0.150.7274421060.000.000.0012 694.0300002081<07>0-1.43
2020.02.27 19:37:002107CADCHFsellin0.010.7278821070.000.000.0012 694.0300000000<01>0-1.43
2020.02.27 22:19:382108CADCHFbuyout0.010.7256821080.000.002.2712 696.30tp 0.72568
2020.02.28 02:38:392109CADCHFbuyin0.360.7235621090.000.000.0012 696.3000002081<08>0-1.43
2020.02.28 06:48:002110CADCHFbuyin0.690.7201221100.000.000.0012 696.3000002081<09>0-1.43
2020.02.28 11:01:092111CADCHFbuyin0.970.7167921110.000.000.0012 696.3000002081<10>0-1.43
2020.02.28 12:31:002112CADCHFsellin0.010.7172721120.000.000.0012 696.3000000000<01>0-1.43
2020.02.28 18:00:162113CADCHFsellout0.010.7215921130.000.02-21.9012 674.42tp 0.72158
2020.02.28 18:00:162114CADCHFsellout0.010.7215921140.000.01-19.8412 654.59tp 0.72158
2020.02.28 18:00:162115CADCHFsellout0.010.7215921150.000.01-17.5512 637.05tp 0.72158
2020.02.28 18:00:162116CADCHFsellout0.020.7215921160.000.01-30.0912 606.97tp 0.72158
2020.02.28 18:00:162117CADCHFsellout0.030.7215921170.000.03-37.0812 569.92tp 0.72158
2020.02.28 18:00:162118CADCHFsellout0.060.7215921180.000.01-55.2612 514.67tp 0.72158
2020.02.28 18:00:162119CADCHFsellout0.150.7215921190.000.03-90.6112 424.09tp 0.72158
2020.02.28 18:00:162120CADCHFsellout0.360.7215921200.000.00-73.2312 350.86tp 0.72158
2020.02.28 18:00:162121CADCHFsellout0.690.7215921210.000.00104.7312 455.59tp 0.72158
2020.02.28 18:00:162122CADCHFsellout0.970.7215921220.000.00480.7712 936.36tp 0.72158
2020.02.28 19:06:262123CADCHFsellin0.010.7208721230.000.000.0012 936.3600002112<02>0-1.43
2020.02.28 19:06:262124CADCHFbuyin0.010.7210221240.000.000.0012 936.3600000000<01>0-1.43
2020.03.02 08:45:232125CADCHFsellin0.010.7231521250.000.000.0012 936.3600002112<03>0-1.43
2020.03.02 09:57:382126CADCHFsellout0.010.7232321260.000.002.2912 938.65tp 0.72322
2020.03.02 12:01:002127CADCHFbuyin0.010.7212021270.000.000.0012 938.6500000000<01>0-1.43
2020.03.02 13:02:542128CADCHFbuyin0.010.7192021280.000.000.0012 938.6500002127<02>0-1.43
2020.03.02 13:17:222129CADCHFbuyout0.010.7182121290.00-0.01-0.9812 937.66tp 0.71822
2020.03.02 13:17:222130CADCHFbuyout0.010.7182121300.00-0.012.7712 940.42tp 0.71822
2020.03.02 13:17:222131CADCHFbuyout0.010.7182121310.000.005.1512 945.57tp 0.71822
2020.03.02 14:00:592132CADCHFbuyin0.010.7154521320.000.000.0012 945.5700002127<03>0-1.43
2020.03.02 15:01:002133CADCHFsellin0.010.7172521330.000.000.0012 945.5700000000<01>0-1.43
2020.03.02 15:33:302134CADCHFbuyout0.010.7150121340.000.002.3412 947.91tp 0.71505
2020.03.02 17:32:002135CADCHFsellin0.010.7146521350.000.000.0012 947.9100000000<01>0-1.43
2020.03.02 18:01:542136CADCHFsellin0.010.7166621360.000.000.0012 947.9100002135<02>0-1.43
2020.03.02 23:06:142137CADCHFsellin0.010.7205121370.000.000.0012 947.9100002135<03>0-1.43
2020.03.03 17:12:542138CADCHFbuyout0.010.7150021380.00-0.01-0.3712 947.53tp 0.71506
2020.03.03 17:12:542139CADCHFbuyout0.010.7150021390.00-0.011.7412 949.26tp 0.71506
2020.03.03 17:12:542140CADCHFbuyout0.010.7150021400.00-0.015.7712 955.02tp 0.71506
2020.03.04 08:47:052141CADCHFsellin0.010.7168021410.000.000.0012 955.0200000000<01>0-1.43
2020.03.04 10:25:402142CADCHFbuyout0.010.7146021420.000.002.3012 957.32tp 0.71460
2020.03.04 13:06:092143CADCHFsellin0.010.7149721430.000.000.0012 957.3200000000<01>0-1.43
2020.03.04 14:37:312144CADCHFsellin0.010.7169721440.000.000.0012 957.3200002143<02>0-1.43
2020.03.04 17:04:052145CADCHFbuyout0.010.7137721450.000.001.2612 958.58tp 0.71377
2020.03.04 17:04:052146CADCHFbuyout0.010.7137721460.000.003.3512 961.93tp 0.71377
2020.03.04 18:04:212147CADCHFbuyin0.020.7130321470.000.000.0012 961.9300002127<04>0-1.43
2020.03.04 20:01:002148CADCHFsellin0.010.7133621480.000.000.0012 961.9300000000<01>0-1.43
2020.03.05 12:00:122149CADCHFbuyout0.010.7111121490.00-0.042.3612 964.25tp 0.71112
2020.03.05 13:32:252150CADCHFbuyin0.030.7104321500.000.000.0012 964.2500002127<05>0-1.43
2020.03.05 19:02:562151CADCHFbuyin0.060.7076321510.000.000.0012 964.2500002127<06>0-1.43
2020.03.05 21:03:032152CADCHFsellin0.010.7063221520.000.000.0012 964.2500000000<01>0-1.43
2020.03.06 05:08:402153CADCHFbuyin0.150.7046221530.000.000.0012 964.2500002127<07>0-1.43
2020.03.06 06:04:272154CADCHFbuyout0.010.7041021540.00-0.012.3512 966.59tp 0.70411
2020.03.06 11:40:232155CADCHFbuyin0.360.7014121550.000.000.0012 966.5900002127<08>0-1.43
2020.03.06 13:13:582156CADCHFbuyin0.690.6981821560.000.000.0012 966.5900002127<09>0-1.43
2020.03.06 23:00:002157CADCHFsellin0.010.6997121570.000.000.0012 966.5900000000<01>0-1.43
2020.03.09 00:00:002158CADCHFbuyout0.010.6863421580.00-0.0114.2612 980.84tp 0.69751
2020.03.09 02:46:162159CADCHFbuyin0.970.6847021590.000.000.0012 980.8400002127<10>0-1.43
2020.03.31 12:04:002160CADCHFsellin0.010.6794321600.000.000.0012 980.8400000000<01>0-1.43
2020.03.31 15:05:162161CADCHFbuyout0.010.6772321610.000.002.2812 983.12tp 0.67723
2020.04.02 07:46:092162CADCHFsellin0.010.6827621620.000.000.0012 983.1200000000<01>0-1.43
2020.04.02 15:43:032163CADCHFbuyout0.010.6805221630.000.002.3212 985.44tp 0.68056
2020.04.03 01:48:162164CADCHFsellin0.010.6896421640.000.000.0012 985.4400000000<01>0-1.43
2020.04.03 07:40:172165CADCHFbuyout0.010.6874421650.000.002.2612 987.70tp 0.68744
2020.04.07 09:10:002166CADCHFsellout0.010.6952021660.000.05-26.6212 961.13tp 0.69518
2020.04.07 09:10:002167CADCHFsellout0.010.6952021670.000.05-24.5712 936.61tp 0.69518
2020.04.07 09:10:002168CADCHFsellout0.010.6952021680.000.05-20.7312 915.93tp 0.69518
2020.04.07 09:10:002169CADCHFsellout0.020.6952021690.000.05-36.5112 879.47tp 0.69518
2020.04.07 09:10:002170CADCHFsellout0.030.6952021700.000.27-46.7812 832.96tp 0.69518
2020.04.07 09:10:002171CADCHFsellout0.060.6952021710.000.35-76.3612 756.95tp 0.69518
2020.04.07 09:10:002172CADCHFsellout0.150.6952021720.000.91-144.6812 613.18tp 0.69518
2020.04.07 09:10:002173CADCHFsellout0.360.6952021730.002.23-228.9012 386.51tp 0.69518
2020.04.07 09:10:002174CADCHFsellout0.690.6952021740.004.31-210.5312 180.29tp 0.69518
2020.04.07 09:10:002175CADCHFsellout0.970.6952021750.005.861 042.8313 228.98tp 0.69518
2020.04.07 11:28:402176CADCHFbuyin0.010.6938321760.000.000.0013 228.9800000000<01>0-1.43
2020.04.08 20:48:522177CADCHFbuyin0.010.6908321770.000.000.0013 228.9800002176<02>0-1.43
2020.04.13 19:27:322178CADCHFsellout0.010.6945221780.000.010.7113 229.70tp 0.69452
2020.04.13 19:27:322179CADCHFsellout0.010.6945221790.000.013.8213 233.53tp 0.69452
2020.04.14 01:59:442180CADCHFsellin0.010.6966621800.000.000.0013 233.5300000000<01>0-1.43
2020.04.14 11:50:592181CADCHFbuyout0.010.6944321810.000.002.3113 235.84tp 0.69446
2020.04.14 11:52:022182CADCHFbuyin0.010.6944521820.000.000.0013 235.8400000000<01>0-1.43
2020.04.14 15:14:562183CADCHFbuyin0.010.6911421830.000.000.0013 235.8400002182<02>0-1.43
2020.04.15 11:55:252184CADCHFbuyin0.010.6883721840.000.000.0013 235.8400002182<03>0-1.43
2020.04.15 23:07:282185CADCHFbuyin0.020.6845021850.000.000.0013 235.8400002182<04>0-1.43
2020.04.16 05:17:522186CADCHFsellin0.010.6849521860.000.000.0013 235.8400000000<01>0-1.43
2020.04.17 00:29:172187CADCHFsellout0.010.6899821870.000.01-4.6113 231.24tp 0.68998
2020.04.17 00:29:172188CADCHFsellout0.010.6899821880.000.01-1.2013 230.05tp 0.68998
2020.04.17 00:29:172189CADCHFsellout0.010.6899821890.000.011.6613 231.72tp 0.68998
2020.04.17 00:29:172190CADCHFsellout0.020.6899821900.000.0111.2913 243.02tp 0.68998
2020.04.17 11:55:492191CADCHFsellin0.010.6891421910.000.000.0013 243.0200002186<02>0-1.43
2020.04.17 12:31:002192CADCHFbuyin0.010.6888121920.000.000.0013 243.0200000000<01>0-1.43
2020.04.20 14:27:042193CADCHFbuyin0.010.6865421930.000.000.0013 243.0200002192<02>0-1.43
2020.04.20 21:56:552194CADCHFbuyout0.010.6848321940.00-0.020.1213 243.12tp 0.68483
2020.04.20 21:56:552195CADCHFbuyout0.010.6848321950.00-0.014.4513 247.56tp 0.68483
2020.04.21 11:57:382196CADCHFbuyin0.010.6828221960.000.000.0013 247.5600002192<03>0-1.43
2020.04.21 19:41:032197CADCHFsellin0.010.6821521970.000.000.0013 247.5600000000<01>0-1.43
2020.04.22 11:35:432198CADCHFsellin0.010.6847121980.000.000.0013 247.5600002197<02>0-1.43
2020.04.22 18:17:072199CADCHFsellin0.010.6869521990.000.000.0013 247.5600002197<03>0-1.43
2020.04.23 12:12:252200CADCHFsellout0.010.6882522000.000.01-0.5713 247.00tp 0.68825
2020.04.23 12:12:252201CADCHFsellout0.010.6882522010.000.011.7613 248.77tp 0.68825
2020.04.23 12:12:252202CADCHFsellout0.010.6882522020.000.015.5713 254.35tp 0.68825
2020.04.23 16:03:122203CADCHFsellin0.020.6908422030.000.000.0013 254.3500002197<04>0-1.43
2020.04.23 18:35:262204CADCHFsellin0.030.6935122040.000.000.0013 254.3500002197<05>0-1.43
2020.04.28 11:47:512205CADCHFsellin0.060.6963822050.000.000.0013 254.3500002197<06>0-1.43
2020.04.28 18:47:192206CADCHFbuyin0.010.6962422060.000.000.0013 254.3500000000<01>0-1.43
2020.04.29 13:47:062207CADCHFsellout0.010.6984522070.000.002.2713 256.62tp 0.69844
2020.04.30 04:01:232208CADCHFsellin0.150.7022222080.000.000.0013 256.6200002197<07>0-1.43
2020.04.30 10:04:002209CADCHFbuyin0.010.7014022090.000.000.0013 256.6200000000<01>0-1.43
2020.04.30 17:57:142210CADCHFbuyout0.010.6964322100.00-0.13-14.7713 241.72tp 0.69647
2020.04.30 17:57:142211CADCHFbuyout0.010.6964322110.00-0.12-12.1213 229.48tp 0.69647
2020.04.30 17:57:142212CADCHFbuyout0.010.6964322120.00-0.12-9.8013 219.56tp 0.69647
2020.04.30 17:57:142213CADCHFbuyout0.020.6964322130.00-0.15-11.5613 207.85tp 0.69647
2020.04.30 17:57:142214CADCHFbuyout0.030.6964322140.00-0.27-9.0613 198.52tp 0.69647
2020.04.30 17:57:142215CADCHFbuyout0.060.6964322150.00-0.29-0.3113 197.92tp 0.69647
2020.04.30 17:57:142216CADCHFbuyout0.150.6964322160.000.0089.8213 287.74tp 0.69647
2020.05.01 14:33:532217CADCHFbuyin0.010.6857522170.000.000.0013 287.7400002209<02>0-1.43
2020.05.01 18:33:442218CADCHFbuyin0.010.6805622180.000.000.0013 287.7400002209<03>0-1.43
2020.05.04 11:45:122219CADCHFsellin0.010.6833922190.000.000.0013 287.7400000000<01>0-1.43
2020.05.04 17:37:492220CADCHFsellin0.010.6853922200.000.000.0013 287.7400002219<02>0-1.43
2020.05.05 09:58:392221CADCHFsellin0.010.6878822210.000.000.0013 287.7400002219<03>0-1.43
2020.05.05 14:50:062222CADCHFsellout0.010.6914422220.000.00-10.2513 277.49tp 0.69144
2020.05.05 14:50:062223CADCHFsellout0.010.6914422230.000.005.8613 283.35tp 0.69144
2020.05.05 14:50:062224CADCHFsellout0.010.6914422240.000.0011.2013 294.55tp 0.69144
2020.05.05 23:58:302225CADCHFsellin0.020.6924922250.000.000.0013 294.5500002219<04>0-1.43
2020.05.06 15:03:012226CADCHFbuyin0.010.6914522260.000.000.0013 294.5500000000<01>0-1.43
2020.05.07 14:23:102227CADCHFsellout0.010.6936622270.000.012.2613 296.82tp 0.69364
2020.05.07 16:51:092228CADCHFbuyin0.010.6943122280.000.000.0013 296.8200000000<01>0-1.43
2020.05.07 17:45:132229CADCHFsellout0.010.6965122290.000.002.2513 299.07tp 0.69651
2020.05.07 18:36:382230CADCHFsellin0.030.6978622300.000.000.0013 299.0700002219<05>0-1.43
2020.05.12 06:04:152231CADCHFbuyin0.010.6930822310.000.000.0013 299.0700000000<01>0-1.43
2020.05.12 16:12:132232CADCHFbuyout0.010.6912422320.00-0.09-8.1213 290.86tp 0.69124
2020.05.12 16:12:132233CADCHFbuyout0.010.6912422330.00-0.09-6.0513 284.72tp 0.69124
2020.05.12 16:12:132234CADCHFbuyout0.010.6912422340.00-0.08-3.4713 281.17tp 0.69124
2020.05.12 16:12:132235CADCHFbuyout0.020.6912422350.00-0.152.5813 283.60tp 0.69124
2020.05.12 16:12:132236CADCHFbuyout0.030.6912422360.00-0.1220.5313 304.01tp 0.69124
2020.05.12 17:04:092237CADCHFbuyin0.010.6905122370.000.000.0013 304.0100002231<02>0-1.43
2020.05.13 11:51:202238CADCHFsellin0.010.6907722380.000.000.0013 304.0100000000<01>0-1.43
2020.05.13 18:47:342239CADCHFbuyout0.010.6885722390.000.002.2713 306.28tp 0.68857
2020.05.15 10:56:062240CADCHFsellin0.010.6934122400.000.000.0013 306.2800000000<01>0-1.43
2020.05.15 13:55:442241CADCHFbuyout0.010.6912122410.000.002.2613 308.54tp 0.69121
2020.05.18 08:24:132242CADCHFsellin0.010.6899222420.000.000.0013 308.5400000000<01>0-1.43
2020.05.18 14:50:102243CADCHFsellin0.010.6921522430.000.000.0013 308.5400002242<02>0-1.43
2020.05.18 18:58:092244CADCHFsellout0.010.6939922440.000.010.9413 309.49tp 0.69399
2020.05.18 18:58:092245CADCHFsellout0.010.6939922450.000.013.5913 313.09tp 0.69399
2020.05.18 19:12:242246CADCHFsellin0.010.6946522460.000.000.0013 313.0900002242<03>0-1.43
2020.05.18 21:22:572247CADCHFsellin0.020.6970722470.000.000.0013 313.0900002242<04>0-1.43
2020.05.19 11:06:032248CADCHFbuyin0.010.6977922480.000.000.0013 313.0900000000<01>0-1.43
2020.05.19 17:56:232249CADCHFsellout0.010.6999922490.000.002.2613 315.35tp 0.69999
2020.05.19 18:09:442250CADCHFsellin0.030.6997922500.000.000.0013 315.3500002242<05>0-1.43
2020.05.19 23:47:592251CADCHFbuyin0.010.6970222510.000.000.0013 315.3500000000<01>0-1.43
2020.05.20 09:29:582252CADCHFbuyout0.010.6956522520.00-0.02-5.9113 309.42tp 0.69566
2020.05.20 09:29:582253CADCHFbuyout0.010.6956522530.00-0.02-3.6113 305.79tp 0.69566
2020.05.20 09:29:582254CADCHFbuyout0.010.6956522540.00-0.02-1.0313 304.74tp 0.69566
2020.05.20 09:29:582255CADCHFbuyout0.020.6956522550.00-0.042.9313 307.63tp 0.69566
2020.05.20 09:29:582256CADCHFbuyout0.030.6956522560.00-0.0412.8113 320.40tp 0.69566
2020.05.20 10:30:172257CADCHFbuyin0.010.6947722570.000.000.0013 320.4000002251<02>0-1.43
2020.05.20 14:36:242258CADCHFsellin0.010.6950822580.000.000.0013 320.4000000000<01>0-1.43
2020.05.22 09:43:582259CADCHFbuyout0.010.6928322590.00-0.052.3213 322.67tp 0.69283
2020.05.22 11:27:352260CADCHFbuyin0.010.6923422600.000.000.0013 322.6700002251<03>0-1.43
2020.05.22 18:01:002261CADCHFsellin0.010.6929222610.000.000.0013 322.6700000000<01>0-1.43
2020.05.25 08:56:482262CADCHFsellin0.010.6951122620.000.000.0013 322.6700002261<02>0-1.43
2020.05.26 09:19:362263CADCHFsellout0.010.6969122630.000.01-0.1113 322.57tp 0.69690
2020.05.26 09:19:362264CADCHFsellout0.010.6969122640.000.012.2013 324.78tp 0.69690
2020.05.26 09:19:362265CADCHFsellout0.010.6969122650.000.004.7113 329.49tp 0.69690
2020.05.26 13:25:022266CADCHFsellin0.010.6977422660.000.000.0013 329.4900002261<03>0-1.43
2020.05.26 14:36:042267CADCHFbuyin0.010.6975522670.000.000.0013 329.4900000000<01>0-1.43
2020.05.26 17:44:322268CADCHFsellout0.010.6997522680.000.002.2713 331.76tp 0.69975
2020.05.26 18:14:572269CADCHFsellin0.020.7009622690.000.000.0013 331.7600002261<04>0-1.43
2020.05.26 19:04:052270CADCHFbuyin0.010.6998422700.000.000.0013 331.7600000000<01>0-1.43
2020.05.27 10:23:252271CADCHFsellout0.010.7020722710.000.002.3013 334.06tp 0.70204
2020.05.27 11:38:112272CADCHFsellin0.030.7051922720.000.000.0013 334.0600002261<05>0-1.43
2020.05.28 01:21:162273CADCHFbuyin0.010.7038722730.000.000.0013 334.0600000000<01>0-1.43
2020.05.28 18:44:002274CADCHFbuyin0.010.7004122740.000.000.0013 334.0600002273<02>0-1.43
2020.05.28 22:18:262275CADCHFbuyout0.010.6997622750.00-0.07-7.1013 326.89tp 0.69976
2020.05.28 22:18:262276CADCHFbuyout0.010.6997622760.00-0.06-4.8313 322.00tp 0.69976
2020.05.28 22:18:262277CADCHFbuyout0.010.6997622770.00-0.05-2.1013 319.85tp 0.69976
2020.05.28 22:18:262278CADCHFbuyout0.020.6997622780.00-0.092.4913 322.25tp 0.69976
2020.05.28 22:18:262279CADCHFbuyout0.030.6997622790.00-0.1116.9113 339.05tp 0.69976
2020.05.29 09:40:332280CADCHFsellin0.010.6995622800.000.000.0013 339.0500000000<01>0-1.43
2020.05.29 12:15:162281CADCHFbuyin0.010.6981822810.000.000.0013 339.0500002273<03>0-1.43
2020.05.29 17:52:582282CADCHFbuyout0.010.6973322820.000.002.3213 341.37tp 0.69736
2020.06.01 10:11:562283CADCHFsellin0.010.7007722830.000.000.0013 341.3700000000<01>0-1.43
2020.06.01 17:14:092284CADCHFsellout0.010.7030222840.000.00-0.8813 340.49tp 0.70302
2020.06.01 17:14:092285CADCHFsellout0.010.7030222850.000.002.7213 343.21tp 0.70302
2020.06.01 17:14:092286CADCHFsellout0.010.7030222860.000.005.0413 348.25tp 0.70302
2020.06.01 18:34:582287CADCHFsellin0.010.7055822870.000.000.0013 348.2500002283<02>0-1.43
2020.06.01 20:37:362288CADCHFbuyin0.010.7069522880.000.000.0013 348.2500000000<01>0-1.43
2020.06.01 22:00:122289CADCHFsellin0.010.7082622890.000.000.0013 348.2500002283<03>0-1.43
2020.06.02 06:57:062290CADCHFsellout0.010.7091622900.000.002.3013 350.55tp 0.70915
2020.06.02 11:38:212291CADCHFbuyin0.010.7090922910.000.000.0013 350.5500000000<01>0-1.43
2020.06.02 12:34:552292CADCHFsellin0.020.7107122920.000.000.0013 350.5500002283<04>0-1.43
2020.06.02 12:41:012293CADCHFsellout0.010.7112922930.000.002.2913 352.84tp 0.71129
2020.06.02 18:35:002294CADCHFbuyin0.010.7116322940.000.000.0013 352.8400000000<01>0-1.43
2020.06.03 21:58:192295CADCHFsellin0.030.7133122950.000.000.0013 352.8400002283<05>0-1.43
2020.06.04 16:09:332296CADCHFbuyout0.010.7088422960.00-0.06-8.4213 344.36tp 0.70885
2020.06.04 16:09:332297CADCHFbuyout0.010.7088422970.00-0.06-3.4013 340.90tp 0.70885
2020.06.04 16:09:332298CADCHFbuyout0.010.7088422980.00-0.06-0.6113 340.23tp 0.70885
2020.06.04 16:09:332299CADCHFbuyout0.020.7088422990.00-0.093.9013 344.04tp 0.70885
2020.06.04 16:09:332300CADCHFbuyout0.030.7088423000.00-0.1113.9913 357.92tp 0.70885
2020.06.04 17:05:312301CADCHFbuyin0.010.7088023010.000.000.0013 357.9200002294<02>0-1.43
2020.06.04 17:31:002302CADCHFsellin0.010.7089823020.000.000.0013 357.9200000000<01>0-1.43
2020.06.05 14:36:542303CADCHFsellin0.010.7112023030.000.000.0013 357.9200002302<02>0-1.43
2020.06.05 14:47:452304CADCHFsellout0.010.7124123040.000.010.8113 358.74tp 0.71241
2020.06.05 14:47:452305CADCHFsellout0.010.7124123050.000.003.7713 362.51tp 0.71241
2020.06.05 18:01:262306CADCHFsellin0.010.7176223060.000.000.0013 362.5100002302<03>0-1.43
2020.06.08 13:37:052307CADCHFbuyin0.010.7188423070.000.000.0013 362.5100000000<01>0-1.43
2020.06.08 16:22:162308CADCHFbuyin0.010.7156123080.000.000.0013 362.5100002307<02>0-1.43
2020.06.09 10:41:082309CADCHFbuyout0.010.7103723090.00-0.03-1.4513 361.03tp 0.71038
2020.06.09 10:41:082310CADCHFbuyout0.010.7103723100.00-0.020.8713 361.88tp 0.71038
2020.06.09 10:41:082311CADCHFbuyout0.010.7103723110.00-0.027.5913 369.45tp 0.71038
2020.06.09 12:12:092312CADCHFbuyin0.010.7083623120.000.000.0013 369.4500002307<03>0-1.43
2020.06.09 14:08:132313CADCHFsellin0.010.7088523130.000.000.0013 369.4500000000<01>0-1.43
2020.06.09 17:37:462314CADCHFbuyout0.010.7066523140.000.002.3213 371.77tp 0.70665
2020.06.09 21:07:462315CADCHFsellin0.010.7086023150.000.000.0013 371.7700000000<01>0-1.43
2020.06.10 11:58:182316CADCHFbuyout0.010.7063923160.00-0.012.3413 374.10tp 0.70639
2020.06.10 15:37:002317CADCHFsellin0.010.7060823170.000.000.0013 374.1000000000<01>0-1.43
2020.06.10 16:39:582318CADCHFbuyin0.020.7052323180.000.000.0013 374.1000002307<04>0-1.43
2020.06.10 17:15:562319CADCHFbuyout0.010.7038423190.000.002.3713 376.47tp 0.70388
2020.06.11 01:22:222320CADCHFsellin0.010.7037523200.000.000.0013 376.4700000000<01>0-1.43
2020.06.11 06:33:482321CADCHFbuyin0.030.7022323210.000.000.0013 376.4700002307<05>0-1.43
2020.06.11 07:10:082322CADCHFbuyout0.010.7015523220.000.002.3313 378.80tp 0.70155
2020.06.11 10:42:042323CADCHFbuyin0.060.6992723230.000.000.0013 378.8000002307<06>0-1.43
2020.06.11 13:19:262324CADCHFsellin0.010.6992323240.000.000.0013 378.8000000000<01>0-1.43
2020.06.11 17:03:252325CADCHFbuyout0.010.6970323250.000.002.3413 381.14tp 0.69703
2020.06.11 18:37:052326CADCHFbuyin0.150.6920823260.000.000.0013 381.1400002307<07>0-1.43
2020.06.11 20:40:082327CADCHFsellin0.010.6937623270.000.000.0013 381.1400000000<01>0-1.43
2020.06.12 03:15:142328CADCHFbuyout0.010.6915323280.00-0.012.3613 383.49tp 0.69155
2020.06.12 12:20:182329CADCHFsellout0.010.6988323290.000.01-21.1113 362.39tp 0.69882
2020.06.12 12:20:182330CADCHFsellout0.010.6988323300.000.01-17.7113 344.69tp 0.69882
2020.06.12 12:20:182331CADCHFsellout0.010.6988323310.000.01-10.0613 334.64tp 0.69882
2020.06.12 12:20:182332CADCHFsellout0.020.6988323320.000.01-13.5113 321.14tp 0.69882
2020.06.12 12:20:182333CADCHFsellout0.030.6988323330.000.01-10.7613 310.39tp 0.69882
2020.06.12 12:20:182334CADCHFsellout0.060.6988323340.000.01-2.7913 307.61tp 0.69882
2020.06.12 12:20:182335CADCHFsellout0.150.6988323350.000.03106.8413 414.48tp 0.69882
2020.06.12 16:35:012336CADCHFsellin0.010.6979523360.000.000.0013 414.4800000000<01>0-1.43
2020.06.12 19:28:362337CADCHFsellin0.010.6999523370.000.000.0013 414.4800002336<02>0-1.43
2020.06.12 21:01:002338CADCHFbuyin0.010.6994023380.000.000.0013 414.4800000000<01>0-1.43
2020.06.12 22:08:152339CADCHFsellout0.010.7016123390.000.002.3213 416.80tp 0.70160
2020.06.15 08:56:582340CADCHFbuyout0.010.6967423400.00-0.011.2713 418.06tp 0.69674
2020.06.15 08:56:582341CADCHFbuyout0.010.6967423410.00-0.013.3713 421.42tp 0.69674
2020.06.15 17:12:002342CADCHFsellin0.010.6961923420.000.000.0013 421.4200000000<01>0-1.43
2020.06.15 20:15:352343CADCHFsellin0.010.6981923430.000.000.0013 421.4200002342<02>0-1.43
2020.06.15 22:37:002344CADCHFbuyin0.010.6985123440.000.000.0013 421.4200000000<01>0-1.43
2020.06.16 01:25:172345CADCHFsellout0.010.7007123450.000.002.3213 423.74tp 0.70071
2020.06.16 19:35:472346CADCHFsellin0.010.7004323460.000.000.0013 423.7400002342<03>0-1.43
2020.06.17 22:37:372347CADCHFbuyin0.010.6997823470.000.000.0013 423.7400000000<01>0-1.43
2020.06.19 17:54:162348CADCHFsellout0.010.7020123480.000.012.3413 426.09tp 0.70197
2020.06.19 21:00:002349CADCHFbuyin0.010.6994423490.000.000.0013 426.0900000000<01>0-1.43
2020.06.23 15:08:392350CADCHFsellout0.010.7016523500.000.002.3313 428.42tp 0.70164
2020.06.23 17:16:562351CADCHFbuyin0.010.6982923510.000.000.0013 428.4200000000<01>0-1.43
2020.06.24 13:13:342352CADCHFbuyout0.010.6959623520.00-0.100.2413 428.56tp 0.69597
2020.06.24 13:13:342353CADCHFbuyout0.010.6959623530.00-0.102.3613 430.82tp 0.69597
2020.06.24 13:13:342354CADCHFbuyout0.010.6959623540.00-0.094.7313 435.46tp 0.69597
2020.06.24 15:42:092355CADCHFsellin0.010.6973223550.000.000.0013 435.4600000000<01>0-1.43
2020.06.24 21:05:002356CADCHFbuyin0.010.6962123560.000.000.0013 435.4600002351<02>0-1.43
2020.06.24 23:57:012357CADCHFbuyout0.010.6951223570.000.002.3213 437.78tp 0.69512
2020.06.25 11:37:062358CADCHFsellin0.010.6953323580.000.000.0013 437.7800000000<01>0-1.43
2020.06.26 16:32:282359CADCHFbuyout0.010.6931223590.00-0.012.3313 440.10tp 0.69312
2020.06.26 18:11:572360CADCHFbuyin0.010.6919423600.000.000.0013 440.1000002351<03>0-1.43
2020.06.29 02:28:012361CADCHFsellin0.010.6924923610.000.000.0013 440.1000000000<01>0-1.43
2020.06.30 06:47:082362CADCHFsellin0.010.6961923620.000.000.0013 440.1000002361<02>0-1.43
2020.06.30 22:50:212363CADCHFsellout0.010.6976823630.000.01-0.6413 439.47tp 0.69767
2020.06.30 22:50:212364CADCHFsellout0.010.6976823640.000.011.5513 441.03tp 0.69767
2020.06.30 22:50:212365CADCHFsellout0.010.6976823650.000.006.0613 447.09tp 0.69767
2020.07.01 00:43:132366CADCHFbuyin0.010.6976523660.000.000.0013 447.0900000000<01>0-1.43
2020.07.01 11:51:032367CADCHFsellin0.010.6985523670.000.000.0013 447.0900002361<03>0-1.43
2020.07.06 12:44:412368CADCHFbuyin0.010.6953423680.000.000.0013 447.0900002366<02>0-1.43
2020.07.06 15:45:312369CADCHFbuyout0.010.6934623690.00-0.08-1.0313 445.98tp 0.69347
2020.07.06 15:45:312370CADCHFbuyout0.010.6934623700.00-0.072.9113 448.82tp 0.69347
2020.07.06 15:45:312371CADCHFbuyout0.010.6934623710.00-0.065.4213 454.18tp 0.69347
2020.07.06 16:41:102372CADCHFbuyin0.010.6930423720.000.000.0013 454.1800002366<03>0-1.43
2020.07.06 17:26:182373CADCHFsellin0.010.6937623730.000.000.0013 454.1800000000<01>0-1.43
2020.07.06 23:57:162374CADCHFsellin0.010.6957923740.000.000.0013 454.1800002373<02>0-1.43
2020.07.07 19:12:142375CADCHFbuyout0.010.6925723750.00-0.011.2613 455.43tp 0.69257
2020.07.07 19:12:142376CADCHFbuyout0.010.6925723760.00-0.013.4213 458.84tp 0.69257
2020.07.07 22:34:082377CADCHFsellin0.010.6929523770.000.000.0013 458.8400000000<01>0-1.43
2020.07.09 12:10:002378CADCHFsellin0.010.6951123780.000.000.0013 458.8400002377<02>0-1.43
2020.07.10 09:12:182379CADCHFbuyout0.010.6918023790.00-0.061.2213 460.00tp 0.69180
2020.07.10 09:12:182380CADCHFbuyout0.010.6918023800.00-0.013.5113 463.50tp 0.69180
2020.07.10 14:48:022381CADCHFsellin0.010.6927423810.000.000.0013 463.5000000000<01>0-1.43
2020.07.10 19:18:092382CADCHFbuyout0.010.6905423820.000.002.3413 465.84tp 0.69054
2020.07.10 19:34:382383CADCHFbuyin0.020.6905423830.000.000.0013 465.8400002366<04>0-1.43
2020.07.10 20:30:122384CADCHFsellin0.010.6917123840.000.000.0013 465.8400000000<01>0-1.43
2020.07.13 12:14:472385CADCHFsellin0.010.6941823850.000.000.0013 465.8400002384<02>0-1.43
2020.07.13 15:06:312386CADCHFsellout0.010.6948423860.000.02-2.9813 462.88tp 0.69481
2020.07.13 15:06:312387CADCHFsellout0.010.6948423870.000.01-0.5313 462.36tp 0.69481
2020.07.13 15:06:312388CADCHFsellout0.010.6948423880.000.011.9113 464.28tp 0.69481
2020.07.13 15:06:312389CADCHFsellout0.020.6948423890.000.009.1213 473.40tp 0.69481
2020.07.13 19:05:532390CADCHFbuyin0.010.6936823900.000.000.0013 473.4000000000<01>0-1.43
2020.07.14 07:42:182391CADCHFbuyin0.010.6916823910.000.000.0013 473.4000002390<02>0-1.43
2020.07.14 10:17:512392CADCHFbuyout0.010.6907223920.00-0.021.0513 474.43tp 0.69073
2020.07.14 10:17:512393CADCHFbuyout0.010.6907223930.00-0.013.6813 478.10tp 0.69073
2020.07.14 13:06:002394CADCHFsellin0.010.6897323940.000.000.0013 478.1000000000<01>0-1.43
2020.07.14 17:49:442395CADCHFbuyin0.010.6894523950.000.000.0013 478.1000002390<03>0-1.43
2020.07.15 13:44:002396CADCHFsellin0.010.6924623960.000.000.0013 478.1000002394<02>0-1.43
2020.07.15 14:03:072397CADCHFsellout0.010.6938823970.000.000.2113 478.31tp 0.69380
2020.07.15 14:03:072398CADCHFsellout0.010.6938823980.000.002.3413 480.65tp 0.69380
2020.07.15 14:03:072399CADCHFsellout0.010.6938823990.000.004.7113 485.36tp 0.69380
2020.07.15 17:35:022400CADCHFsellin0.010.6949724000.000.000.0013 485.3600002394<03>0-1.43
2020.07.15 18:10:172401CADCHFsellin0.020.6974224010.000.000.0013 485.3600002394<04>0-1.43
2020.07.15 21:42:442402CADCHFsellin0.030.7000324020.000.000.0013 485.3600002394<05>0-1.43
2020.07.15 23:00:002403CADCHFbuyin0.010.6994224030.000.000.0013 485.3600000000<01>0-1.43
2020.07.16 18:16:172404CADCHFbuyin0.010.6974224040.000.000.0013 485.3600002403<02>0-1.43
2020.07.17 06:48:262405CADCHFbuyout0.010.6958624050.00-0.06-6.4913 478.81tp 0.69586
2020.07.17 06:48:262406CADCHFbuyout0.010.6958624060.00-0.05-3.6013 475.16tp 0.69586
2020.07.17 06:48:262407CADCHFbuyout0.010.6958624070.00-0.05-0.9413 474.17tp 0.69586
2020.07.17 06:48:262408CADCHFbuyout0.020.6958624080.00-0.113.3013 477.36tp 0.69586
2020.07.17 06:48:262409CADCHFbuyout0.030.6958624090.00-0.1513.2413 490.45tp 0.69586
2020.07.17 12:04:082410CADCHFbuyin0.010.6944224100.000.000.0013 490.4500002403<03>0-1.43
2020.07.17 18:23:222411CADCHFbuyin0.020.6919024110.000.000.0013 490.4500002403<04>0-1.43
2020.07.20 06:42:022412CADCHFsellin0.010.6917824120.000.000.0013 490.4500000000<01>0-1.43
2020.07.20 17:35:542413CADCHFsellin0.010.6937924130.000.000.0013 490.4500002412<02>0-1.43
2020.07.21 14:13:162414CADCHFsellin0.010.6960224140.000.000.0013 490.4500002412<03>0-1.43
2020.07.21 14:23:342415CADCHFsellout0.010.6964324150.000.01-3.1913 487.27tp 0.69641
2020.07.21 14:23:342416CADCHFsellout0.010.6964324160.000.00-1.0613 486.21tp 0.69641
2020.07.21 14:23:342417CADCHFsellout0.010.6964324170.000.002.1413 488.35tp 0.69641
2020.07.21 14:23:342418CADCHFsellout0.020.6964324180.000.009.6613 498.01tp 0.69641
2020.07.21 18:01:002419CADCHFbuyin0.010.6962524190.000.000.0013 498.0100000000<01>0-1.43
2020.07.21 19:48:062420CADCHFbuyin0.010.6942524200.000.000.0013 498.0100002419<02>0-1.43
2020.07.23 15:55:392421CADCHFbuyout0.010.6916124210.00-0.060.1813 498.13tp 0.69161
2020.07.23 15:55:392422CADCHFbuyout0.010.6916124220.00-0.062.3513 500.42tp 0.69161
2020.07.23 15:55:392423CADCHFbuyout0.010.6916124230.00-0.054.7513 505.12tp 0.69161
2020.07.23 16:21:382424CADCHFbuyin0.010.6912724240.000.000.0013 505.1200002419<03>0-1.43
2020.07.23 19:01:012425CADCHFsellin0.010.6919224250.000.000.0013 505.1200000000<01>0-1.43
2020.07.24 06:31:552426CADCHFbuyout0.010.6897124260.00-0.012.3913 507.50tp 0.68971
2020.07.24 10:01:022427CADCHFbuyin0.020.6888324270.000.000.0013 507.5000002419<04>0-1.43
2020.07.24 12:54:012428CADCHFsellin0.010.6890424280.000.000.0013 507.5000000000<01>0-1.43
2020.07.24 18:36:282429CADCHFbuyout0.010.6868424290.000.002.3913 509.89tp 0.68684
2020.07.24 21:31:002430CADCHFsellin0.010.6868424300.000.000.0013 509.8900000000<01>0-1.43
2020.07.27 08:43:502431CADCHFbuyin0.030.6858024310.000.000.0013 509.8900002419<05>0-1.43
2020.07.27 14:41:102432CADCHFsellin0.010.6893524320.000.000.0013 509.8900002430<02>0-1.43
2020.07.27 17:34:512433CADCHFbuyout0.010.6858824330.00-0.011.0413 510.92tp 0.68589
2020.07.27 17:34:512434CADCHFbuyout0.010.6858824340.000.003.7813 514.70tp 0.68589
2020.07.27 19:31:022435CADCHFsellin0.010.6880724350.000.000.0013 514.7000000000<01>0-1.43
2020.07.28 13:11:312436CADCHFbuyout0.010.6858524360.00-0.012.4213 517.11tp 0.68586
2020.07.28 20:00:002437CADCHFsellin0.010.6865524370.000.000.0013 517.1100000000<01>0-1.43
2020.07.29 18:04:322438CADCHFbuyout0.010.6843324380.00-0.012.4313 519.53tp 0.68434
2020.07.30 11:46:392439CADCHFbuyin0.060.6821524390.000.000.0013 519.5300002419<06>0-1.43
2020.07.30 17:39:512440CADCHFbuyin0.150.6784324400.000.000.0013 519.5300002419<07>0-1.43
2020.07.31 09:49:472441CADCHFbuyin0.360.6752224410.000.000.0013 519.5300002419<08>0-1.43
2020.07.31 14:03:002442CADCHFsellin0.010.6766724420.000.000.0013 519.5300000000<01>0-1.43
2020.07.31 16:28:082443CADCHFsellout0.010.6793724430.000.02-18.5213 501.03tp 0.67937
2020.07.31 16:28:082444CADCHFsellout0.010.6793724440.000.02-16.3213 484.73tp 0.67937
2020.07.31 16:28:082445CADCHFsellout0.010.6793724450.000.01-13.0513 471.69tp 0.67937
2020.07.31 16:28:082446CADCHFsellout0.020.6793724460.000.01-20.7613 450.94tp 0.67937
2020.07.31 16:28:082447CADCHFsellout0.030.6793724470.000.05-21.1613 429.83tp 0.67937
2020.07.31 16:28:082448CADCHFsellout0.060.6793724480.000.01-18.3013 411.54tp 0.67937
2020.07.31 16:28:082449CADCHFsellout0.150.6793724490.000.0315.4713 427.04tp 0.67937
2020.07.31 16:28:082450CADCHFsellout0.360.6793724500.000.00163.8913 590.93tp 0.67937
2020.07.31 16:35:132451CADCHFsellin0.010.6798424510.000.000.0013 590.9300002442<02>0-1.43
2020.07.31 21:41:022452CADCHFsellin0.010.6821224520.000.000.0013 590.9300002442<03>0-1.43
2020.08.03 12:41:162453CADCHFbuyin0.010.6827324530.000.000.0013 590.9300000000<01>0-1.43
2020.08.03 14:53:492454CADCHFsellout0.010.6849324540.000.002.3913 593.32tp 0.68493
2020.08.03 15:00:372455CADCHFsellin0.020.6851224550.000.000.0013 593.3200002442<04>0-1.43
2020.08.03 22:01:002456CADCHFbuyin0.010.6856224560.000.000.0013 593.3200000000<01>0-1.43
2020.08.04 14:07:592457CADCHFbuyin0.010.6836224570.000.000.0013 593.3200002456<02>0-1.43
2020.08.05 04:28:452458CADCHFsellout0.010.6868524580.000.001.3513 594.67tp 0.68682
2020.08.05 04:28:452459CADCHFsellout0.010.6868524590.000.003.5413 598.21tp 0.68682
2020.08.05 11:36:002460CADCHFbuyin0.010.6862024600.000.000.0013 598.2100000000<01>0-1.43
2020.08.05 16:33:002461CADCHFbuyin0.010.6840724610.000.000.0013 598.2100002460<02>0-1.43
2020.08.10 01:30:012462CADCHFbuyin0.010.6818624620.000.000.0013 598.2100002460<03>0-1.43
2020.08.10 16:42:072463CADCHFsellout0.010.6862424630.000.010.0413 598.26tp 0.68624
2020.08.10 16:42:072464CADCHFsellout0.010.6862424640.000.012.3713 600.64tp 0.68624
2020.08.10 16:42:072465CADCHFsellout0.010.6862424650.000.004.7813 605.42tp 0.68624
2020.08.10 18:24:102466CADCHFbuyin0.010.6852824660.000.000.0013 605.4200000000<01>0-1.43
2020.08.11 16:30:002467CADCHFsellout0.010.6874824670.000.002.4113 607.83tp 0.68748
2020.08.11 18:11:142468CADCHFsellin0.030.6889824680.000.000.0013 607.8300002442<05>0-1.43
2020.08.11 23:01:002469CADCHFbuyin0.010.6891924690.000.000.0013 607.8300000000<01>0-1.43
2020.08.12 16:43:122470CADCHFbuyin0.010.6871824700.000.000.0013 607.8300002469<02>0-1.43
2020.08.18 16:37:472471CADCHFbuyin0.010.6849424710.000.000.0013 607.8300002469<03>0-1.43
2020.08.19 15:17:542472CADCHFsellout0.010.6893224720.000.010.1413 607.98tp 0.68930
2020.08.19 15:17:542473CADCHFsellout0.010.6893224730.000.012.3613 610.35tp 0.68930
2020.08.19 15:17:542474CADCHFsellout0.010.6893224740.000.004.8313 615.18tp 0.68930
2020.08.19 19:00:062475CADCHFsellin0.060.6918624750.000.000.0013 615.1800002442<06>0-1.43
2020.08.20 14:14:422476CADCHFbuyin0.010.6900624760.000.000.0013 615.1800000000<01>0-1.43
2020.08.20 17:10:052477CADCHFbuyin0.010.6880424770.000.000.0013 615.1800002476<02>0-1.43
2020.08.21 17:54:422478CADCHFsellout0.010.6912724780.000.001.3313 616.51tp 0.69125
2020.08.21 17:54:422479CADCHFsellout0.010.6912724790.000.003.5413 620.05tp 0.69125
2020.08.24 11:48:002480CADCHFbuyin0.010.6918224800.000.000.0013 620.0500000000<01>0-1.43
2020.08.24 16:49:352481CADCHFbuyin0.010.6898224810.000.000.0013 620.0500002480<02>0-1.43
2020.08.27 14:11:352482CADCHFsellout0.010.6930324820.000.011.3313 621.39tp 0.69301
2020.08.27 14:11:352483CADCHFsellout0.010.6930324830.000.013.5213 624.92tp 0.69301
2020.08.28 17:41:082484CADCHFbuyin0.010.6906124840.000.000.0013 624.9200000000<01>0-1.43
2020.08.31 19:40:512485CADCHFsellout0.010.6928524850.000.002.4813 627.40tp 0.69281
2020.08.31 23:15:112486CADCHFbuyin0.010.6932024860.000.000.0013 627.4000000000<01>0-1.43
2020.09.01 13:43:032487CADCHFsellout0.010.6954024870.000.002.4313 629.83tp 0.69540
2020.09.01 16:18:572488CADCHFsellin0.150.6953824880.000.000.0013 629.8300002442<07>0-1.43
2020.09.01 19:46:172489CADCHFbuyin0.010.6953324890.000.000.0013 629.8300000000<01>0-1.43
2020.09.02 09:00:152490CADCHFsellout0.010.6975424900.000.002.4313 632.26tp 0.69753
2020.09.02 12:59:392491CADCHFbuyin0.010.6972024910.000.000.0013 632.2600000000<01>0-1.43
2020.09.03 16:07:082492CADCHFbuyin0.010.6947024920.000.000.0013 632.2600002491<02>0-1.43
2020.09.03 20:49:152493CADCHFbuyin0.010.6923124930.000.000.0013 632.2600002491<03>0-1.43
2020.09.04 16:32:382494CADCHFsellout0.010.6969324940.000.01-0.3013 631.97tp 0.69693
2020.09.04 16:32:382495CADCHFsellout0.010.6969324950.000.002.4413 634.41tp 0.69693
2020.09.04 16:32:382496CADCHFsellout0.010.6969324960.000.005.0613 639.47tp 0.69693
2020.09.04 19:16:032497CADCHFsellin0.360.6987624970.000.000.0013 639.4700002442<08>0-1.43
2020.09.04 20:30:002498CADCHFbuyin0.010.6990224980.000.000.0013 639.4700000000<01>0-1.43
2020.09.07 10:23:282499CADCHFbuyin0.010.6967424990.000.000.0013 639.4700002498<02>0-1.43
2020.09.08 04:17:572500CADCHFsellout0.010.7000825000.000.001.1513 640.62tp 0.70008
2020.09.08 04:17:572501CADCHFsellout0.010.7000825010.000.003.6413 644.26tp 0.70008
2020.09.08 07:18:242502CADCHFbuyin0.010.7002725020.000.000.0013 644.2600000000<01>0-1.43
2020.09.08 14:05:152503CADCHFbuyin0.010.6974525030.000.000.0013 644.2600002502<02>0-1.43
2020.09.08 18:47:432504CADCHFbuyout0.010.6944725040.00-0.42-19.4213 624.42tp 0.69447
2020.09.08 18:47:432505CADCHFbuyout0.010.6944725050.00-0.42-15.9613 608.04tp 0.69447
2020.09.08 18:47:432506CADCHFbuyout0.010.6944725060.00-0.42-13.4713 594.15tp 0.69447
2020.09.08 18:47:432507CADCHFbuyout0.020.6944725070.00-1.03-20.4013 572.72tp 0.69447
2020.09.08 18:47:432508CADCHFbuyout0.030.6944725080.00-1.12-17.9713 553.63tp 0.69447
2020.09.08 18:47:432509CADCHFbuyout0.060.6944725090.00-1.60-17.0813 534.95tp 0.69447
2020.09.08 18:47:432510CADCHFbuyout0.150.6944725100.00-1.3914.8913 548.45tp 0.69447
2020.09.08 18:47:432511CADCHFbuyout0.360.6944725110.00-0.94168.4813 715.99tp 0.69447
2020.09.08 19:08:012512CADCHFbuyin0.010.6952325120.000.000.0013 715.9900002502<03>0-1.43
2020.09.09 08:25:062513CADCHFsellin0.010.6938025130.000.000.0013 715.9900000000<01>0-1.43
2020.09.09 16:34:342514CADCHFbuyin0.020.6928025140.000.000.0013 715.9900002502<04>0-1.43
2020.09.10 10:34:472515CADCHFbuyout0.010.6915625150.00-0.042.4613 718.41tp 0.69156
2020.09.10 17:04:312516CADCHFbuyin0.030.6895725160.000.000.0013 718.4100002502<05>0-1.43
2020.09.10 18:51:172517CADCHFsellin0.010.6898725170.000.000.0013 718.4100000000<01>0-1.43
2020.09.16 16:05:212518CADCHFbuyout0.010.6876325180.00-0.042.4713 720.84tp 0.68763
2020.09.16 17:31:002519CADCHFsellin0.010.6894825190.000.000.0013 720.8400000000<01>0-1.43
2020.09.21 12:53:402520CADCHFsellin0.010.6919425200.000.000.0013 720.8400002519<02>0-1.43
2020.09.21 17:31:152521CADCHFbuyout0.010.6884825210.00-0.061.0913 721.87tp 0.68848
2020.09.21 17:31:152522CADCHFbuyout0.010.6884825220.000.003.7813 725.65tp 0.68848
2020.09.21 18:30:012523CADCHFsellin0.010.6886625230.000.000.0013 725.6500000000<01>0-1.43
2020.09.22 10:32:132524CADCHFbuyin0.060.6867625240.000.000.0013 725.6500002502<06>0-1.43
2020.09.22 18:38:592525CADCHFsellin0.010.6906825250.000.000.0013 725.6500002523<02>0-1.43
2020.09.22 21:42:012526CADCHFsellout0.010.6913625260.000.02-9.6913 715.98tp 0.69135
2020.09.22 21:42:012527CADCHFsellout0.010.6913625270.000.02-6.6213 709.38tp 0.69135
2020.09.22 21:42:012528CADCHFsellout0.010.6913625280.000.02-4.2113 705.19tp 0.69135
2020.09.22 21:42:012529CADCHFsellout0.020.6913625290.000.02-3.1313 702.08tp 0.69135
2020.09.22 21:42:012530CADCHFsellout0.030.6913625300.000.095.8413 708.01tp 0.69135
2020.09.22 21:42:012531CADCHFsellout0.060.6913625310.000.0030.0113 738.02tp 0.69135
2020.09.23 07:36:062532CADCHFbuyin0.010.6914125320.000.000.0013 738.0200000000<01>0-1.43
2020.09.24 04:14:312533CADCHFbuyin0.010.6890825330.000.000.0013 738.0200002532<02>0-1.43
2020.09.24 18:27:022534CADCHFsellout0.010.6924425340.000.011.1113 739.14tp 0.69244
2020.09.24 18:27:022535CADCHFsellout0.010.6924425350.000.003.6213 742.76tp 0.69244
2020.09.24 18:57:282536CADCHFsellin0.010.6929425360.000.000.0013 742.7600002523<03>0-1.43
2020.09.24 21:30:002537CADCHFbuyin0.010.6939925370.000.000.0013 742.7600000000<01>0-1.43
2020.09.28 11:53:412538CADCHFbuyin0.010.6919925380.000.000.0013 742.7600002537<02>0-1.43
2020.09.29 14:38:462539CADCHFbuyin0.010.6897825390.000.000.0013 742.7600002537<03>0-1.43
2020.09.29 16:41:262540CADCHFbuyout0.010.6884925400.00-0.090.1813 742.85tp 0.68849
2020.09.29 16:41:262541CADCHFbuyout0.010.6884925410.00-0.082.3813 745.15tp 0.68849
2020.09.29 16:41:262542CADCHFbuyout0.010.6884925420.00-0.034.8313 749.95tp 0.68849
2020.09.29 19:06:152543CADCHFbuyin0.020.6872925430.000.000.0013 749.9500002537<04>0-1.43
2020.09.29 21:46:322544CADCHFsellin0.010.6864925440.000.000.0013 749.9500000000<01>0-1.43
2020.09.30 13:22:452545CADCHFsellin0.010.6887225450.000.000.0013 749.9500002544<02>0-1.43
2020.09.30 19:24:592546CADCHFsellout0.010.6914725460.000.00-2.7413 747.21tp 0.69147
2020.09.30 19:24:592547CADCHFsellout0.010.6914725470.000.00-0.5613 746.65tp 0.69147
2020.09.30 19:24:592548CADCHFsellout0.010.6914725480.000.001.8313 748.48tp 0.69147
2020.09.30 19:24:592549CADCHFsellout0.020.6914725490.000.009.0713 757.55tp 0.69147
2020.09.30 19:38:242550CADCHFsellin0.010.6920925500.000.000.0013 757.5500002544<03>0-1.43
2020.10.01 06:28:592551CADCHFbuyin0.010.6917125510.000.000.0013 757.5500000000<01>0-1.43
2020.10.05 02:19:552552CADCHFbuyin0.010.6897025520.000.000.0013 757.5500002551<02>0-1.43
2020.10.08 11:42:222553CADCHFsellout0.010.6929125530.000.011.3113 758.87tp 0.69290
2020.10.08 11:42:222554CADCHFsellout0.010.6929125540.000.013.5013 762.38tp 0.69290
2020.10.08 19:31:302555CADCHFsellin0.020.6945725550.000.000.0013 762.3800002544<04>0-1.43
2020.10.08 22:12:072556CADCHFbuyin0.010.6949425560.000.000.0013 762.3800000000<01>0-1.43
2020.10.09 20:20:262557CADCHFbuyin0.010.6929425570.000.000.0013 762.3800002556<02>0-1.43
2020.10.13 18:27:252558CADCHFsellout0.010.6961425580.000.001.3113 763.69tp 0.69614
2020.10.13 18:27:252559CADCHFsellout0.010.6961425590.000.003.5013 767.19tp 0.69614
2020.10.13 21:11:342560CADCHFbuyin0.010.6964525600.000.000.0013 767.1900000000<01>0-1.43
2020.10.14 12:26:512561CADCHFsellin0.030.6972725610.000.000.0013 767.1900002544<05>0-1.43
2020.10.14 21:50:132562CADCHFbuyin0.010.6944125620.000.000.0013 767.1900002560<02>0-1.43
2020.10.15 12:44:512563CADCHFbuyout0.010.6928225630.00-0.21-6.9213 760.06tp 0.69282
2020.10.15 12:44:512564CADCHFbuyout0.010.6928225640.00-0.20-4.4813 755.38tp 0.69282
2020.10.15 12:44:512565CADCHFbuyout0.010.6928225650.00-0.20-0.8013 754.38tp 0.69282
2020.10.15 12:44:512566CADCHFbuyout0.020.6928225660.00-0.203.8313 758.01tp 0.69282
2020.10.15 12:44:512567CADCHFbuyout0.030.6928225670.00-0.1214.6013 772.49tp 0.69282
2020.10.15 16:56:222568CADCHFbuyin0.010.6909925680.000.000.0013 772.4900002560<03>0-1.43
2020.10.15 19:32:052569CADCHFsellin0.010.6908925690.000.000.0013 772.4900000000<01>0-1.43
2020.10.19 03:16:522570CADCHFsellin0.010.6944025700.000.000.0013 772.4900002569<02>0-1.43
2020.10.19 21:53:522571CADCHFbuyout0.010.6904325710.00-0.020.5113 772.98tp 0.69044
2020.10.19 21:53:522572CADCHFbuyout0.010.6904325720.000.004.3613 777.34tp 0.69044
2020.10.20 14:39:412573CADCHFbuyin0.020.6885725730.000.000.0013 777.3400002560<04>0-1.43
2020.10.20 19:17:582574CADCHFsellin0.010.6908525740.000.000.0013 777.3400000000<01>0-1.43
2020.10.21 18:10:552575CADCHFbuyout0.010.6886325750.00-0.012.4613 779.79tp 0.68864
2020.10.21 19:38:112576CADCHFsellin0.010.6890425760.000.000.0013 779.7900000000<01>0-1.43
2020.10.23 01:58:572577CADCHFsellin0.010.6910725770.000.000.0013 779.7900002576<02>0-1.43
2020.10.26 00:55:512578CADCHFbuyout0.010.6878225780.00-0.061.3513 781.08tp 0.68782
2020.10.26 00:55:512579CADCHFbuyout0.010.6878225790.00-0.013.5913 784.66tp 0.68782
2020.10.26 15:07:202580CADCHFsellin0.010.6877625800.000.000.0013 784.6600000000<01>0-1.43
2020.10.27 12:35:382581CADCHFsellin0.010.6898225810.000.000.0013 784.6600002580<02>0-1.43
2020.10.28 14:41:072582CADCHFbuyout0.010.6865725820.00-0.021.3013 785.94tp 0.68658
2020.10.28 14:41:072583CADCHFbuyout0.010.6865725830.00-0.013.5613 789.49tp 0.68658
2020.10.28 15:41:322584CADCHFbuyin0.030.6859525840.000.000.0013 789.4900002560<05>0-1.43
2020.10.28 19:01:002585CADCHFsellin0.010.6833425850.000.000.0013 789.4900000000<01>0-1.43
2020.10.28 19:06:262586CADCHFbuyin0.060.6831325860.000.000.0013 789.4900002560<06>0-1.43
2020.10.29 19:09:572587CADCHFsellin0.010.6862525870.000.000.0013 789.4900002585<02>0-1.43
2020.10.29 21:02:192588CADCHFsellout0.010.6876225880.000.03-9.6413 779.88tp 0.68762
2020.10.29 21:02:192589CADCHFsellout0.010.6876225890.000.03-7.4113 772.50tp 0.68762
2020.10.29 21:02:192590CADCHFsellout0.010.6876225900.000.02-3.6813 768.84tp 0.68762
2020.10.29 21:02:192591CADCHFsellout0.020.6876225910.000.02-2.0713 766.79tp 0.68762
2020.10.29 21:02:192592CADCHFsellout0.030.6876225920.000.025.4713 772.28tp 0.68762
2020.10.29 21:02:192593CADCHFsellout0.060.6876225930.000.0429.4113 801.73tp 0.68762
2020.10.30 05:47:132594CADCHFbuyin0.010.6873925940.000.000.0013 801.7300000000<01>0-1.43
2020.10.30 13:22:112595CADCHFsellin0.010.6884925950.000.000.0013 801.7300002585<03>0-1.43
2020.11.02 12:33:392596CADCHFsellout0.010.6895925960.000.002.4013 804.13tp 0.68959
2020.11.02 15:40:462597CADCHFsellin0.020.6924925970.000.000.0013 804.1300002585<04>0-1.43
2020.11.02 21:01:002598CADCHFbuyin0.010.6942925980.000.000.0013 804.1300000000<01>0-1.43
2020.11.02 21:51:072599CADCHFsellin0.030.6951125990.000.000.0013 804.1300002585<05>0-1.43
2020.11.03 11:39:452600CADCHFsellout0.010.6964926000.000.002.4013 806.53tp 0.69649
2020.11.03 14:00:052601CADCHFbuyin0.010.6952226010.000.000.0013 806.5300000000<01>0-1.43
2020.11.03 20:26:112602CADCHFbuyin0.010.6932226020.000.000.0013 806.5300002601<02>0-1.43
2020.11.04 09:36:422603CADCHFbuyout0.010.6903726030.00-0.08-7.6713 798.78tp 0.69041
2020.11.04 09:36:422604CADCHFbuyout0.010.6903726040.00-0.04-4.5013 794.24tp 0.69041
2020.11.04 09:36:422605CADCHFbuyout0.010.6903726050.00-0.03-2.0513 792.16tp 0.69041
2020.11.04 09:36:422606CADCHFbuyout0.020.6903726060.00-0.064.6313 796.73tp 0.69041
2020.11.04 09:36:422607CADCHFbuyout0.030.6903726070.00-0.0815.5213 812.17tp 0.69041
2020.11.04 12:13:012608CADCHFsellin0.010.6924726080.000.000.0013 812.1700000000<01>0-1.43
2020.11.04 19:43:172609CADCHFsellin0.010.6956626090.000.000.0013 812.1700002608<02>0-1.43
2020.11.05 11:50:512610CADCHFbuyout0.010.6918226100.00-0.040.7213 812.85tp 0.69183
2020.11.05 11:50:512611CADCHFbuyout0.010.6918226110.00-0.044.2313 817.04tp 0.69183
2020.11.05 14:30:002612CADCHFsellin0.010.6928126120.000.000.0013 817.0400000000<01>0-1.43
2020.11.05 17:00:162613CADCHFsellin0.010.6948126130.000.000.0013 817.0400002612<02>0-1.43
2020.11.06 01:49:062614CADCHFbuyout0.010.6916026140.00-0.011.3413 818.37tp 0.69160
2020.11.06 01:49:062615CADCHFbuyout0.010.6916026150.00-0.013.5513 821.91tp 0.69160
2020.11.06 03:11:012616CADCHFsellin0.010.6920226160.000.000.0013 821.9100000000<01>0-1.43
2020.11.06 05:20:172617CADCHFbuyin0.010.6909326170.000.000.0013 821.9100002601<03>0-1.43
2020.11.06 11:26:452618CADCHFbuyout0.010.6897826180.000.002.4813 824.39tp 0.68982
2020.11.06 14:43:052619CADCHFbuyin0.020.6885126190.000.000.0013 824.3900002601<04>0-1.43
2020.11.06 16:30:002620CADCHFsellin0.010.6894226200.000.000.0013 824.3900000000<01>0-1.43
2020.11.09 03:16:142621CADCHFsellin0.010.6914426210.000.000.0013 824.3900002620<02>0-1.43
2020.11.09 13:46:352622CADCHFsellout0.010.6926826220.000.01-2.8213 821.58tp 0.69267
2020.11.09 13:46:352623CADCHFsellout0.010.6926826230.000.01-0.6013 820.99tp 0.69267
2020.11.09 13:46:352624CADCHFsellout0.010.6926826240.000.001.9413 822.93tp 0.69267
2020.11.09 13:46:352625CADCHFsellout0.020.6926826250.000.009.2713 832.20tp 0.69267
2020.11.09 14:04:102626CADCHFsellin0.010.6936526260.000.000.0013 832.2000002620<03>0-1.43
2020.11.09 15:00:492627CADCHFsellin0.020.6977626270.000.000.0013 832.2000002620<04>0-1.43
2020.11.09 15:34:382628CADCHFsellin0.030.7003726280.000.000.0013 832.2000002620<05>0-1.43
2020.11.09 17:31:022629CADCHFsellin0.060.7031926290.000.000.0013 832.2000002620<06>0-1.43
2020.11.09 20:30:002630CADCHFbuyin0.010.7029126300.000.000.0013 832.2000000000<01>0-1.43
2020.11.10 04:57:112631CADCHFbuyin0.010.7009026310.000.000.0013 832.2000002630<02>0-1.43
2020.11.10 11:50:222632CADCHFsellout0.010.7041126320.000.001.3113 833.51tp 0.70411
2020.11.10 11:50:222633CADCHFsellout0.010.7041126330.000.003.5113 837.02tp 0.70411
2020.11.10 13:30:002634CADCHFbuyin0.010.7035426340.000.000.0013 837.0200000000<01>0-1.43
2020.11.11 02:52:552635CADCHFbuyin0.010.7015426350.000.000.0013 837.0200002634<02>0-1.43
2020.11.11 13:35:222636CADCHFsellout0.010.7047426360.000.001.3113 838.33tp 0.70474
2020.11.11 13:35:222637CADCHFsellout0.010.7047426370.000.003.4813 841.81tp 0.70474
2020.11.11 14:00:002638CADCHFbuyin0.010.7040326380.000.000.0013 841.8100000000<01>0-1.43
2020.11.11 14:32:592639CADCHFbuyin0.010.7020326390.000.000.0013 841.8100002638<02>0-1.43
2020.11.12 08:38:582640CADCHFbuyin0.010.6998326400.000.000.0013 841.8100002638<03>0-1.43
2020.11.12 16:00:542641CADCHFbuyout0.010.6984126410.00-0.07-9.8413 831.90tp 0.69844
2020.11.12 16:00:542642CADCHFbuyout0.010.6984126420.00-0.06-7.6313 824.21tp 0.69844
2020.11.12 16:00:542643CADCHFbuyout0.010.6984126430.00-0.06-5.2113 818.94tp 0.69844
2020.11.12 16:00:542644CADCHFbuyout0.020.6984126440.00-0.14-1.4213 817.38tp 0.69844
2020.11.12 16:00:542645CADCHFbuyout0.030.6984126450.00-0.206.4313 823.61tp 0.69844
2020.11.12 16:00:542646CADCHFbuyout0.060.6984126460.00-0.4031.3813 854.59tp 0.69844
2020.11.12 16:30:212647CADCHFbuyin0.020.6974226470.000.000.0013 854.5900002638<04>0-1.43
2020.11.12 18:00:002648CADCHFsellin0.010.6966926480.000.000.0013 854.5900000000<01>0-1.43
2020.11.13 07:50:442649CADCHFbuyin0.030.6948226490.000.000.0013 854.5900002638<05>0-1.43
2020.11.13 17:16:032650CADCHFbuyout0.010.6944626500.00-0.012.4413 857.02tp 0.69448
2020.11.13 20:00:002651CADCHFsellin0.010.6945626510.000.000.0013 857.0200000000<01>0-1.43
2020.11.16 13:52:072652CADCHFsellin0.010.6965626520.000.000.0013 857.0200002651<02>0-1.43
2020.11.16 13:59:142653CADCHFsellout0.010.6987626530.000.01-5.7613 851.27tp 0.69875
2020.11.16 13:59:142654CADCHFsellout0.010.6987626540.000.01-3.5713 847.71tp 0.69875
2020.11.16 13:59:142655CADCHFsellout0.010.6987626550.000.00-1.1713 846.54tp 0.69875
2020.11.16 13:59:142656CADCHFsellout0.020.6987626560.000.002.9313 849.47tp 0.69875
2020.11.16 13:59:142657CADCHFsellout0.030.6987626570.000.0112.9213 862.40tp 0.69875
2020.11.16 14:42:202658CADCHFsellin0.010.6987626580.000.000.0013 862.4000002651<03>0-1.43
2020.11.16 16:30:002659CADCHFbuyin0.010.6983826590.000.000.0013 862.4000000000<01>0-1.43
2020.11.17 11:01:182660CADCHFbuyin0.010.6961826600.000.000.0013 862.4000002659<02>0-1.43
2020.11.17 15:32:012661CADCHFbuyout0.010.6943926610.00-0.020.1913 862.57tp 0.69441
2020.11.17 15:32:012662CADCHFbuyout0.010.6943926620.00-0.012.3913 864.95tp 0.69441
2020.11.17 15:32:012663CADCHFbuyout0.010.6943926630.00-0.014.8013 869.74tp 0.69441
2020.11.17 15:32:192664CADCHFbuyin0.010.6939426640.000.000.0013 869.7400002659<03>0-1.43
2020.11.17 17:00:002665CADCHFsellin0.010.6950926650.000.000.0013 869.7400000000<01>0-1.43
2020.11.18 14:04:172666CADCHFsellin0.010.6970926660.000.000.0013 869.7400002665<02>0-1.43
2020.11.20 12:28:512667CADCHFsellout0.010.6983826670.000.010.0013 869.75tp 0.69836
2020.11.20 12:28:512668CADCHFsellout0.010.6983826680.000.012.4113 872.17tp 0.69836
2020.11.20 12:28:512669CADCHFsellout0.010.6983826690.000.014.8713 877.05tp 0.69836
2020.11.20 14:30:002670CADCHFbuyin0.010.6982326700.000.000.0013 877.0500000000<01>0-1.43
2020.11.20 21:48:082671CADCHFbuyin0.010.6962326710.000.000.0013 877.0500002670<02>0-1.43
2020.11.24 10:23:582672CADCHFsellin0.010.6993026720.000.000.0013 877.0500002665<03>0-1.43
2020.11.24 10:24:222673CADCHFsellout0.010.6994526730.000.001.3413 878.39tp 0.69943
2020.11.24 10:24:222674CADCHFsellout0.010.6994526740.000.003.5413 881.93tp 0.69943
2020.11.24 11:30:002675CADCHFbuyin0.010.6986926750.000.000.0013 881.9300000000<01>0-1.43
2020.11.24 20:01:302676CADCHFsellout0.010.7009126760.000.002.4313 884.36tp 0.70089
2020.11.24 23:00:002677CADCHFbuyin0.010.7009026770.000.000.0013 884.3600000000<01>0-1.43
2020.11.25 11:34:442678CADCHFsellin0.020.7017426780.000.000.0013 884.3600002665<04>0-1.43
2020.11.25 17:42:172679CADCHFbuyin0.010.6989026790.000.000.0013 884.3600002677<02>0-1.43
2020.11.26 17:05:262680CADCHFbuyout0.010.6975126800.00-0.13-2.6713 881.56tp 0.69752
2020.11.26 17:05:262681CADCHFbuyout0.010.6975126810.00-0.12-0.4613 880.98tp 0.69752
2020.11.26 17:05:262682CADCHFbuyout0.010.6975126820.00-0.051.9713 882.90tp 0.69752
2020.11.26 17:05:262683CADCHFbuyout0.020.6975126830.00-0.089.3213 892.14tp 0.69752
2020.11.26 18:03:062684CADCHFbuyin0.010.6966826840.000.000.0013 892.1400002677<03>0-1.43
2020.11.27 04:00:002685CADCHFsellin0.010.6959726850.000.000.0013 892.1400000000<01>0-1.43
2020.11.27 11:04:052686CADCHFsellin0.010.6979726860.000.000.0013 892.1400002685<02>0-1.43
2020.12.01 19:13:172687CADCHFbuyout0.010.6947526870.00-0.021.3613 893.48tp 0.69475
2020.12.01 19:13:172688CADCHFbuyout0.010.6947526880.00-0.023.5813 897.04tp 0.69475
2020.12.02 04:05:452689CADCHFbuyin0.020.6942526890.000.000.0013 897.0400002677<04>0-1.43
2020.12.03 06:39:052690CADCHFbuyin0.030.6916526900.000.000.0013 897.0400002677<05>0-1.43
2020.12.04 17:37:532691CADCHFsellout0.010.6956026910.000.02-5.9513 891.11tp 0.69558
2020.12.04 17:37:532692CADCHFsellout0.010.6956026920.000.02-3.7113 887.42tp 0.69558
2020.12.04 17:37:532693CADCHFsellout0.010.6956026930.000.01-1.2113 886.22tp 0.69558
2020.12.04 17:37:532694CADCHFsellout0.020.6956026940.000.013.0313 889.26tp 0.69558
2020.12.04 17:37:532695CADCHFsellout0.030.6956026950.000.0113.3113 902.58tp 0.69558
0.00 -25.49 3 928.07 13 902.58