Отчет Тестера стратегий
RoboForex-Pro (Build 2815)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: CADCHF
Период: M1 (2016.01.01 - 2021.02.27)
Параметры: set_name=(EA) Setka NIM CADCHF_V2.32 K10 KD2110
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=14
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=10
S_GridStep=20
S_GridLevel=3
S_GridStep_AddPips=2
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.70000000
S_MultStart=4
S_MultLevel2=6
S_MultCorr=0.40000000
S_MultLevel3=8
S_MultСorrLevel3=-0.10000000
S_Mult3=9
S_Mult3Add=-0.50000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=22
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-8
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=2
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=3
GapMinDistanceFromMarket=4
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=105
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1872853 Тики: 86787989 Символы: 1
Чистая прибыль: 8 066.64 Абсолютная просадка по балансу: 60.29 Абсолютная просадка по средствам: 431.26
Общая прибыль: 14 922.03 Максимальная просадка по балансу: 448.51 (3.50%) Максимальная просадка по средствам: 1 737.53 (10.57%)
Общий убыток: -6 855.39 Относительная просадка по балансу: 3.50% (448.51) Относительная просадка по средствам: 10.57% (1 737.53)
Прибыльность: 2.18 Матожидание выигрыша: 3.10 Уровень маржи: 2881.52%
Фактор восстановления: 4.64 Коэффициент Шарпа: 0.10 Z-Счет: -24.37 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 4.642590343763851
GHPR: 1.0002 (0.02%) LR Standard Error: 89.10
Всего трейдов: 2600 Короткие трейды (% выигравших): 1255 (67.97%) Длинные трейды (% выигравших): 1345 (68.48%)
Всего сделок: 5200 Прибыльные трейды (% от всех): 1774 (68.23%) Убыточные трейды (% от всех): 826 (31.77%)
Самый большой прибыльный трейд: 575.08 Самый большой убыточный трейд: -119.68
Средний прибыльный трейд: 8.41 Средний убыточный трейд: -8.30
Максимальное количество непрерывных выигрышей (прибыль): 24 (132.60) Максимальное количество непрерывных проигрышей (убыток): 8 (-448.51)
Макс. непрерывная прибыль (число выигрышей): 702.95 (6) Макс. непрерывный убыток (число проигрышей): -448.51 (8)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): -0.19 Correlation (MFE,MAE): -0.4418
Graph
Минимальное время удержания позиции: 0:09:51 Максимальное время удержания позиции: 700:28:55 Среднее время удержания позиции: 52:52:09
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:162CADCHFbuy0.01 / 0.010.000002016.10.03 02:30:16filled00000000<01>0-1.43
2016.10.03 03:30:013CADCHFsell0.01 / 0.010.000002016.10.03 03:30:01filled00000000<01>0-1.43
2016.10.03 11:18:474CADCHFsell0.01 / 0.010.000002016.10.03 11:18:47filledtp 0.74205
2016.10.03 16:30:005CADCHFbuy0.01 / 0.010.000002016.10.03 16:30:00filled00000000<01>0-1.43
2016.10.03 18:10:596CADCHFbuy0.01 / 0.010.000002016.10.03 18:10:59filled00000005<02>0-1.43
2016.10.04 11:30:097CADCHFsell0.01 / 0.010.000002016.10.04 11:30:09filledtp 0.74320
2016.10.04 11:30:098CADCHFsell0.01 / 0.010.000002016.10.04 11:30:09filledtp 0.74320
2016.10.04 11:36:209CADCHFsell0.01 / 0.010.000002016.10.04 11:36:20filled00000003<02>0-1.43
2016.10.04 16:12:3910CADCHFsell0.01 / 0.010.000002016.10.04 16:12:39filled00000003<03>0-1.43
2016.10.04 18:00:0011CADCHFbuy0.01 / 0.010.000002016.10.04 18:00:00filled00000000<01>0-1.43
2016.10.04 19:01:1412CADCHFbuy0.01 / 0.010.000002016.10.04 19:01:14filled00000011<02>0-1.43
2016.10.04 20:22:3113CADCHFbuy0.01 / 0.010.000002016.10.04 20:22:31filledtp 0.74135
2016.10.04 20:22:3114CADCHFbuy0.01 / 0.010.000002016.10.04 20:22:31filledtp 0.74135
2016.10.04 20:22:3115CADCHFbuy0.01 / 0.010.000002016.10.04 20:22:31filledtp 0.74135
2016.10.04 21:30:0016CADCHFsell0.01 / 0.010.000002016.10.04 21:30:00filled00000000<01>0-1.43
2016.10.05 11:19:5317CADCHFbuy0.01 / 0.010.000002016.10.05 11:19:53filled00000011<03>0-1.43
2016.10.05 11:53:2018CADCHFbuy0.01 / 0.010.000002016.10.05 11:53:20filledtp 0.74019
2016.10.05 18:00:0019CADCHFsell0.01 / 0.010.000002016.10.05 18:00:00filled00000000<01>0-1.43
2016.10.06 22:55:2020CADCHFsell0.01 / 0.010.000002016.10.06 22:55:20filled00000019<02>0-1.43
2016.10.07 13:01:5821CADCHFbuy0.01 / 0.010.000002016.10.07 13:01:58filledtp 0.73932
2016.10.07 13:01:5822CADCHFbuy0.01 / 0.010.000002016.10.07 13:01:58filledtp 0.73932
2016.10.07 14:30:0023CADCHFsell0.01 / 0.010.000002016.10.07 14:30:00filled00000000<01>0-1.43
2016.10.07 16:00:0924CADCHFsell0.01 / 0.010.000002016.10.07 16:00:09filled00000023<02>0-1.43
2016.10.07 16:49:5025CADCHFbuy0.01 / 0.010.000002016.10.07 16:49:50filledtp 0.73874
2016.10.07 16:49:5026CADCHFbuy0.01 / 0.010.000002016.10.07 16:49:50filledtp 0.73874
2016.10.07 18:00:0027CADCHFsell0.01 / 0.010.000002016.10.07 18:00:00filled00000000<01>0-1.43
2016.10.07 18:40:0128CADCHFbuy0.02 / 0.020.000002016.10.07 18:40:01filled00000011<04>0-1.43
2016.10.07 18:53:0829CADCHFbuy0.01 / 0.010.000002016.10.07 18:53:08filledtp 0.73684
2016.10.07 20:00:0030CADCHFsell0.01 / 0.010.000002016.10.07 20:00:00filled00000000<01>0-1.43
2016.10.10 14:02:5731CADCHFsell0.01 / 0.010.000002016.10.10 14:02:57filled00000030<02>0-1.43
2016.10.10 15:37:0532CADCHFsell0.01 / 0.010.000002016.10.10 15:37:05filledtp 0.74236
2016.10.10 15:37:0533CADCHFsell0.01 / 0.010.000002016.10.10 15:37:05filledtp 0.74236
2016.10.10 15:37:0534CADCHFsell0.01 / 0.010.000002016.10.10 15:37:05filledtp 0.74236
2016.10.10 15:37:0535CADCHFsell0.02 / 0.020.000002016.10.10 15:37:05filledtp 0.74236
2016.10.10 16:00:0136CADCHFsell0.01 / 0.010.000002016.10.10 16:00:01filled00000030<03>0-1.43
2016.10.10 17:06:2237CADCHFsell0.02 / 0.020.000002016.10.10 17:06:22filled00000030<04>0-1.43
2016.10.10 18:00:1638CADCHFsell0.03 / 0.030.000002016.10.10 18:00:16filled00000030<05>0-1.43
2016.10.10 19:30:0139CADCHFbuy0.01 / 0.010.000002016.10.10 19:30:01filled00000000<01>0-1.43
2016.10.11 17:59:1140CADCHFsell0.01 / 0.010.000002016.10.11 17:59:11filledtp 0.74786
2016.10.11 20:30:0041CADCHFbuy0.01 / 0.010.000002016.10.11 20:30:00filled00000000<01>0-1.43
2016.10.12 10:15:5342CADCHFsell0.01 / 0.010.000002016.10.12 10:15:53filledtp 0.74836
2016.10.12 15:30:0043CADCHFbuy0.01 / 0.010.000002016.10.12 15:30:00filled00000000<01>0-1.43
2016.10.13 05:33:3244CADCHFbuy0.01 / 0.010.000002016.10.13 05:33:32filled00000043<02>0-1.43
2016.10.13 10:24:4545CADCHFbuy0.01 / 0.010.000002016.10.13 10:24:45filledtp 0.74316
2016.10.13 10:24:4546CADCHFbuy0.01 / 0.010.000002016.10.13 10:24:45filledtp 0.74316
2016.10.13 10:24:4547CADCHFbuy0.01 / 0.010.000002016.10.13 10:24:45filledtp 0.74316
2016.10.13 10:24:4548CADCHFbuy0.02 / 0.020.000002016.10.13 10:24:45filledtp 0.74316
2016.10.13 10:24:4549CADCHFbuy0.03 / 0.030.000002016.10.13 10:24:45filledtp 0.74316
2016.10.13 11:30:0050CADCHFsell0.01 / 0.010.000002016.10.13 11:30:00filled00000000<01>0-1.43
2016.10.13 13:37:5351CADCHFsell0.01 / 0.010.000002016.10.13 13:37:53filled00000050<02>0-1.43
2016.10.13 19:28:4052CADCHFsell0.01 / 0.010.000002016.10.13 19:28:40filledtp 0.74757
2016.10.13 19:28:4053CADCHFsell0.01 / 0.010.000002016.10.13 19:28:40filledtp 0.74757
2016.10.13 20:30:0054CADCHFbuy0.01 / 0.010.000002016.10.13 20:30:00filled00000000<01>0-1.43
2016.10.14 10:01:4055CADCHFsell0.01 / 0.010.000002016.10.14 10:01:40filled00000050<03>0-1.43
2016.10.14 10:05:2356CADCHFsell0.01 / 0.010.000002016.10.14 10:05:23filledtp 0.74922
2016.10.14 12:01:0157CADCHFbuy0.01 / 0.010.000002016.10.14 12:01:01filled00000000<01>0-1.43
2016.10.14 13:48:3458CADCHFsell0.01 / 0.010.000002016.10.14 13:48:34filledtp 0.75108
2016.10.14 14:01:1659CADCHFsell0.02 / 0.020.000002016.10.14 14:01:16filled00000050<04>0-1.43
2016.10.14 21:06:5060CADCHFsell0.03 / 0.030.000002016.10.14 21:06:50filled00000050<05>0-1.43
2016.10.14 23:00:0061CADCHFbuy0.01 / 0.010.000002016.10.14 23:00:00filled00000000<01>0-1.43
2016.10.17 06:55:2262CADCHFbuy0.01 / 0.010.000002016.10.17 06:55:22filled00000061<02>0-1.43
2016.10.18 08:21:2863CADCHFsell0.01 / 0.010.000002016.10.18 08:21:28filledtp 0.75476
2016.10.18 08:21:2864CADCHFsell0.01 / 0.010.000002016.10.18 08:21:28filledtp 0.75476
2016.10.18 11:02:2665CADCHFsell0.06 / 0.060.000002016.10.18 11:02:26filled00000050<06>0-1.43
2016.10.18 13:00:0066CADCHFbuy0.01 / 0.010.000002016.10.18 13:00:00filled00000000<01>0-1.43
2016.10.18 18:10:2267CADCHFbuy0.01 / 0.010.000002016.10.18 18:10:22filled00000066<02>0-1.43
2016.10.19 17:02:1368CADCHFsell0.01 / 0.010.000002016.10.19 17:02:13filledtp 0.75718
2016.10.19 17:02:1369CADCHFsell0.01 / 0.010.000002016.10.19 17:02:13filledtp 0.75718
2016.10.19 18:00:5170CADCHFsell0.15 / 0.150.000002016.10.19 18:00:51filled00000050<07>0-1.43
2016.10.19 18:35:3671CADCHFbuy0.01 / 0.010.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3672CADCHFbuy0.01 / 0.010.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3673CADCHFbuy0.01 / 0.010.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3674CADCHFbuy0.02 / 0.020.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3675CADCHFbuy0.03 / 0.030.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3676CADCHFbuy0.06 / 0.060.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3677CADCHFbuy0.15 / 0.150.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 19:00:0078CADCHFbuy0.01 / 0.010.000002016.10.19 19:00:00filled00000000<01>0-1.43
2016.10.19 23:00:0079CADCHFsell0.01 / 0.010.000002016.10.19 23:00:00filled00000000<01>0-1.43
2016.10.20 03:30:3780CADCHFbuy0.01 / 0.010.000002016.10.20 03:30:37filled00000078<02>0-1.43
2016.10.20 10:25:4281CADCHFbuy0.01 / 0.010.000002016.10.20 10:25:42filledtp 0.75126
2016.10.20 11:35:3382CADCHFbuy0.01 / 0.010.000002016.10.20 11:35:33filled00000078<03>0-1.43
2016.10.20 12:30:0083CADCHFsell0.01 / 0.010.000002016.10.20 12:30:00filled00000000<01>0-1.43
2016.10.20 15:23:1684CADCHFbuy0.01 / 0.010.000002016.10.20 15:23:16filledtp 0.74918
2016.10.20 16:30:0085CADCHFsell0.01 / 0.010.000002016.10.20 16:30:00filled00000000<01>0-1.43
2016.10.21 15:31:3386CADCHFbuy0.01 / 0.010.000002016.10.21 15:31:33filledtp 0.74900
2016.10.21 16:00:4287CADCHFbuy0.02 / 0.020.000002016.10.21 16:00:42filled00000078<04>0-1.43
2016.10.21 21:30:0088CADCHFsell0.01 / 0.010.000002016.10.21 21:30:00filled00000000<01>0-1.43
2016.10.24 14:50:3689CADCHFbuy0.03 / 0.030.000002016.10.24 14:50:36filled00000078<05>0-1.43
2016.10.24 17:41:1990CADCHFbuy0.01 / 0.010.000002016.10.24 17:41:19filledtp 0.74360
2016.10.24 19:01:4291CADCHFbuy0.06 / 0.060.000002016.10.24 19:01:42filled00000078<06>0-1.43
2016.10.24 20:00:0092CADCHFsell0.01 / 0.010.000002016.10.24 20:00:00filled00000000<01>0-1.43
2016.10.24 23:29:0993CADCHFsell0.01 / 0.010.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0994CADCHFsell0.01 / 0.010.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0995CADCHFsell0.01 / 0.010.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0996CADCHFsell0.02 / 0.020.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0997CADCHFsell0.03 / 0.030.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0998CADCHFsell0.06 / 0.060.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:34:2299CADCHFsell0.01 / 0.010.000002016.10.24 23:34:22filled00000092<02>0-1.43
2016.10.25 09:30:01100CADCHFbuy0.01 / 0.010.000002016.10.25 09:30:01filled00000000<01>0-1.43
2016.10.25 14:59:13101CADCHFsell0.01 / 0.010.000002016.10.25 14:59:13filledtp 0.74775
2016.10.25 14:59:28102CADCHFsell0.01 / 0.010.000002016.10.25 14:59:28filled00000092<03>0-1.43
2016.10.25 16:01:01103CADCHFbuy0.01 / 0.010.000002016.10.25 16:01:01filled00000000<01>0-1.43
2016.10.25 18:00:16104CADCHFbuy0.01 / 0.010.000002016.10.25 18:00:16filled00000103<02>0-1.43
2016.10.26 09:32:00105CADCHFbuy0.01 / 0.010.000002016.10.26 09:32:00filled00000103<03>0-1.43
2016.10.26 11:35:03106CADCHFbuy0.01 / 0.010.000002016.10.26 11:35:03filledtp 0.74286
2016.10.26 11:35:03107CADCHFbuy0.01 / 0.010.000002016.10.26 11:35:03filledtp 0.74286
2016.10.26 11:35:03108CADCHFbuy0.01 / 0.010.000002016.10.26 11:35:03filledtp 0.74286
2016.10.26 12:31:27109CADCHFbuy0.02 / 0.020.000002016.10.26 12:31:27filled00000103<04>0-1.43
2016.10.26 14:00:02110CADCHFsell0.01 / 0.010.000002016.10.26 14:00:02filled00000000<01>0-1.43
2016.10.26 18:01:34111CADCHFsell0.01 / 0.010.000002016.10.26 18:01:34filled00000110<02>0-1.43
2016.10.28 20:05:58112CADCHFbuy0.01 / 0.010.000002016.10.28 20:05:58filledtp 0.74079
2016.10.28 20:05:58113CADCHFbuy0.01 / 0.010.000002016.10.28 20:05:58filledtp 0.74079
2016.10.28 20:31:13114CADCHFbuy0.03 / 0.030.000002016.10.28 20:31:13filled00000103<05>0-1.43
2016.10.28 21:00:26115CADCHFbuy0.06 / 0.060.000002016.10.28 21:00:26filled00000103<06>0-1.43
2016.10.28 22:00:00116CADCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>0-1.43
2016.10.31 10:39:57117CADCHFsell0.01 / 0.010.000002016.10.31 10:39:57filled00000116<02>0-1.43
2016.11.01 11:40:42118CADCHFbuy0.01 / 0.010.000002016.11.01 11:40:42filledtp 0.73602
2016.11.01 11:40:42119CADCHFbuy0.01 / 0.010.000002016.11.01 11:40:42filledtp 0.73602
2016.11.01 15:00:00120CADCHFsell0.01 / 0.010.000002016.11.01 15:00:00filled00000000<01>0-1.43
2016.11.01 16:20:52121CADCHFbuy0.01 / 0.010.000002016.11.01 16:20:52filledtp 0.73243
2016.11.01 16:30:55122CADCHFbuy0.15 / 0.150.000002016.11.01 16:30:55filled00000103<07>0-1.43
2016.11.01 19:40:35123CADCHFbuy0.36 / 0.360.000002016.11.01 19:40:35filled00000103<08>0-1.43
2016.11.01 22:00:00124CADCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled00000000<01>0-1.43
2016.11.02 09:25:32125CADCHFbuy0.01 / 0.010.000002016.11.02 09:25:32filledtp 0.72621
2016.11.02 11:30:00126CADCHFsell0.01 / 0.010.000002016.11.02 11:30:00filled00000000<01>0-1.43
2016.11.02 16:30:07127CADCHFbuy0.01 / 0.010.000002016.11.02 16:30:07filledtp 0.72413
2016.11.02 17:00:48128CADCHFbuy0.69 / 0.690.000002016.11.02 17:00:48filled00000103<09>0-1.43
2016.11.02 19:00:00129CADCHFsell0.01 / 0.010.000002016.11.02 19:00:00filled00000000<01>0-1.43
2016.11.03 11:03:46130CADCHFsell0.01 / 0.010.000002016.11.03 11:03:46filled00000129<02>0-1.43
2016.11.03 15:43:29131CADCHFsell0.01 / 0.010.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29132CADCHFsell0.01 / 0.010.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29133CADCHFsell0.01 / 0.010.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29134CADCHFsell0.02 / 0.020.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29135CADCHFsell0.03 / 0.030.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29136CADCHFsell0.06 / 0.060.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29137CADCHFsell0.15 / 0.150.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29138CADCHFsell0.36 / 0.360.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29139CADCHFsell0.69 / 0.690.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 17:30:00140CADCHFbuy0.01 / 0.010.000002016.11.03 17:30:00filled00000000<01>0-1.43
2016.11.04 13:23:28141CADCHFbuy0.01 / 0.010.000002016.11.04 13:23:28filled00000140<02>0-1.43
2016.11.04 14:09:11142CADCHFbuy0.01 / 0.010.000002016.11.04 14:09:11filledtp 0.72401
2016.11.04 14:09:11143CADCHFbuy0.01 / 0.010.000002016.11.04 14:09:11filledtp 0.72401
2016.11.04 14:10:18144CADCHFbuy0.01 / 0.010.000002016.11.04 14:10:18filled00000140<03>0-1.43
2016.11.04 17:00:00145CADCHFsell0.01 / 0.010.000002016.11.04 17:00:00filled00000000<01>0-1.43
2016.11.07 00:01:00146CADCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.72771
2016.11.07 00:01:00147CADCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.72771
2016.11.07 00:01:00148CADCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.72771
2016.11.07 02:57:23149CADCHFsell0.01 / 0.010.000002016.11.07 02:57:23filled00000145<02>0-1.43
2016.11.07 06:30:06150CADCHFbuy0.01 / 0.010.000002016.11.07 06:30:06filled00000000<01>0-1.43
2016.11.07 07:31:12151CADCHFsell0.01 / 0.010.000002016.11.07 07:31:12filled00000145<03>0-1.43
2016.11.08 18:00:54152CADCHFsell0.01 / 0.010.000002016.11.08 18:00:54filledtp 0.73106
2016.11.08 19:05:50153CADCHFsell0.02 / 0.020.000002016.11.08 19:05:50filled00000145<04>0-1.43
2016.11.08 22:00:00154CADCHFbuy0.01 / 0.010.000002016.11.08 22:00:00filled00000000<01>0-1.43
2016.11.08 22:32:00155CADCHFsell0.03 / 0.030.000002016.11.08 22:32:00filled00000145<05>0-1.43
2016.11.08 23:11:13156CADCHFsell0.01 / 0.010.000002016.11.08 23:11:13filledtp 0.73560
2016.11.09 04:01:45157CADCHFbuy0.01 / 0.010.000002016.11.09 04:01:45filledtp 0.73020
2016.11.09 04:01:45158CADCHFbuy0.01 / 0.010.000002016.11.09 04:01:45filledtp 0.73020
2016.11.09 04:01:45159CADCHFbuy0.01 / 0.010.000002016.11.09 04:01:45filledtp 0.73020
2016.11.09 04:01:45160CADCHFbuy0.02 / 0.020.000002016.11.09 04:01:45filledtp 0.73020
2016.11.09 04:01:45161CADCHFbuy0.03 / 0.030.000002016.11.09 04:01:45filledtp 0.73020
2016.11.09 13:02:00162CADCHFbuy0.01 / 0.010.000002016.11.09 13:02:00filled00000000<01>0-1.43
2016.11.09 13:35:07163CADCHFbuy0.01 / 0.010.000002016.11.09 13:35:07filled00000162<02>0-1.43
2016.11.09 14:30:01164CADCHFsell0.01 / 0.010.000002016.11.09 14:30:01filled00000000<01>0-1.43
2016.11.09 14:36:52165CADCHFsell0.01 / 0.010.000002016.11.09 14:36:52filledtp 0.72686
2016.11.09 14:36:52166CADCHFsell0.01 / 0.010.000002016.11.09 14:36:52filledtp 0.72686
2016.11.09 15:01:08167CADCHFsell0.01 / 0.010.000002016.11.09 15:01:08filled00000164<02>0-1.43
2016.11.09 17:30:00168CADCHFbuy0.01 / 0.010.000002016.11.09 17:30:00filled00000000<01>0-1.43
2016.11.09 17:52:55169CADCHFsell0.01 / 0.010.000002016.11.09 17:52:55filledtp 0.73191
2016.11.09 18:01:35170CADCHFsell0.01 / 0.010.000002016.11.09 18:01:35filled00000164<03>0-1.43
2016.11.09 21:49:13171CADCHFsell0.02 / 0.020.000002016.11.09 21:49:13filled00000164<04>0-1.43
2016.11.10 03:00:00172CADCHFbuy0.01 / 0.010.000002016.11.10 03:00:00filled00000000<01>0-1.43
2016.11.10 10:25:52173CADCHFsell0.01 / 0.010.000002016.11.10 10:25:52filledtp 0.73558
2016.11.10 12:21:26174CADCHFsell0.03 / 0.030.000002016.11.10 12:21:26filled00000164<05>0-1.43
2016.11.10 13:30:00175CADCHFbuy0.01 / 0.010.000002016.11.10 13:30:00filled00000000<01>0-1.43
2016.11.10 14:33:14176CADCHFbuy0.01 / 0.010.000002016.11.10 14:33:14filled00000175<02>0-1.43
2016.11.10 17:14:49177CADCHFbuy0.01 / 0.010.000002016.11.10 17:14:49filledtp 0.73179
2016.11.10 17:14:49178CADCHFbuy0.01 / 0.010.000002016.11.10 17:14:49filledtp 0.73179
2016.11.10 17:14:49179CADCHFbuy0.01 / 0.010.000002016.11.10 17:14:49filledtp 0.73179
2016.11.10 17:14:49180CADCHFbuy0.02 / 0.020.000002016.11.10 17:14:49filledtp 0.73179
2016.11.10 17:14:49181CADCHFbuy0.03 / 0.030.000002016.11.10 17:14:49filledtp 0.73179
2016.11.10 19:00:00182CADCHFsell0.01 / 0.010.000002016.11.10 19:00:00filled00000000<01>0-1.43
2016.11.10 19:52:47183CADCHFsell0.01 / 0.010.000002016.11.10 19:52:47filled00000182<02>0-1.43
2016.11.10 22:32:44184CADCHFbuy0.01 / 0.010.000002016.11.10 22:32:44filledtp 0.73186
2016.11.10 22:32:44185CADCHFbuy0.01 / 0.010.000002016.11.10 22:32:44filledtp 0.73186
2016.11.11 04:10:22186CADCHFbuy0.01 / 0.010.000002016.11.11 04:10:22filled00000175<03>0-1.43
2016.11.11 05:30:00187CADCHFsell0.01 / 0.010.000002016.11.11 05:30:00filled00000000<01>0-1.43
2016.11.11 10:38:02188CADCHFbuy0.01 / 0.010.000002016.11.11 10:38:02filledtp 0.72976
2016.11.11 13:42:30189CADCHFbuy0.02 / 0.020.000002016.11.11 13:42:30filled00000175<04>0-1.43
2016.11.11 15:00:00190CADCHFsell0.01 / 0.010.000002016.11.11 15:00:00filled00000000<01>0-1.43
2016.11.11 15:32:37191CADCHFbuy0.01 / 0.010.000002016.11.11 15:32:37filledtp 0.72790
2016.11.11 18:00:00192CADCHFsell0.01 / 0.010.000002016.11.11 18:00:00filled00000000<01>0-1.43
2016.11.14 10:29:20193CADCHFsell0.01 / 0.010.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:29:20194CADCHFsell0.01 / 0.010.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:29:20195CADCHFsell0.01 / 0.010.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:29:20196CADCHFsell0.02 / 0.020.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:31:04197CADCHFsell0.01 / 0.010.000002016.11.14 10:31:04filled00000192<02>0-1.43
2016.11.14 12:01:01198CADCHFbuy0.01 / 0.010.000002016.11.14 12:01:01filled00000000<01>0-1.43
2016.11.14 14:14:21199CADCHFsell0.01 / 0.010.000002016.11.14 14:14:21filledtp 0.73564
2016.11.14 14:30:54200CADCHFsell0.01 / 0.010.000002016.11.14 14:30:54filled00000192<03>0-1.43
2016.11.14 17:30:00201CADCHFbuy0.01 / 0.010.000002016.11.14 17:30:00filled00000000<01>0-1.43
2016.11.15 13:53:52202CADCHFsell0.01 / 0.010.000002016.11.15 13:53:52filledtp 0.73812
2016.11.15 14:03:10203CADCHFsell0.02 / 0.020.000002016.11.15 14:03:10filled00000192<04>0-1.43
2016.11.15 16:35:28204CADCHFsell0.03 / 0.030.000002016.11.15 16:35:28filled00000192<05>0-1.43
2016.11.15 18:59:41205CADCHFsell0.06 / 0.060.000002016.11.15 18:59:41filled00000192<06>0-1.43
2016.11.15 20:30:00206CADCHFbuy0.01 / 0.010.000002016.11.15 20:30:00filled00000000<01>0-1.43
2016.11.15 23:16:25207CADCHFsell0.01 / 0.010.000002016.11.15 23:16:25filledtp 0.74464
2016.11.16 03:30:02208CADCHFbuy0.01 / 0.010.000002016.11.16 03:30:02filled00000000<01>0-1.43
2016.11.16 17:37:13209CADCHFsell0.01 / 0.010.000002016.11.16 17:37:13filledtp 0.74664
2016.11.16 18:01:38210CADCHFsell0.15 / 0.150.000002016.11.16 18:01:38filled00000192<07>0-1.43
2016.11.16 19:00:00211CADCHFbuy0.01 / 0.010.000002016.11.16 19:00:00filled00000000<01>0-1.43
2016.11.18 02:13:18212CADCHFbuy0.01 / 0.010.000002016.11.18 02:13:18filled00000211<02>0-1.43
2016.11.18 17:57:31213CADCHFsell0.01 / 0.010.000002016.11.18 17:57:31filledtp 0.74776
2016.11.18 17:57:31214CADCHFsell0.01 / 0.010.000002016.11.18 17:57:31filledtp 0.74776
2016.11.18 19:00:00215CADCHFbuy0.01 / 0.010.000002016.11.18 19:00:00filled00000000<01>0-1.43
2016.11.18 19:55:10216CADCHFsell0.01 / 0.010.000002016.11.18 19:55:10filledtp 0.74891
2016.11.18 21:00:00217CADCHFbuy0.01 / 0.010.000002016.11.18 21:00:00filled00000000<01>0-1.43
2016.11.21 09:28:56218CADCHFsell0.01 / 0.010.000002016.11.21 09:28:56filledtp 0.75014
2016.11.21 11:30:00219CADCHFbuy0.01 / 0.010.000002016.11.21 11:30:00filled00000000<01>0-1.43
2016.11.21 16:01:08220CADCHFsell0.36 / 0.360.000002016.11.21 16:01:08filled00000192<08>0-1.43
2016.11.21 16:06:33221CADCHFsell0.01 / 0.010.000002016.11.21 16:06:33filledtp 0.75191
2016.11.21 19:30:03222CADCHFbuy0.01 / 0.010.000002016.11.21 19:30:03filled00000000<01>0-1.43
2016.11.22 14:36:05223CADCHFsell0.69 / 0.690.000002016.11.22 14:36:05filled00000192<09>0-1.43
2016.11.22 16:31:10224CADCHFsell0.01 / 0.010.000002016.11.22 16:31:10filledtp 0.75494
2016.11.22 17:30:00225CADCHFbuy0.01 / 0.010.000002016.11.22 17:30:00filled00000000<01>0-1.43
2016.11.22 18:36:04226CADCHFbuy0.01 / 0.010.000002016.11.22 18:36:04filled00000225<02>0-1.43
2016.11.22 19:11:06227CADCHFbuy0.01 / 0.010.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06228CADCHFbuy0.01 / 0.010.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06229CADCHFbuy0.01 / 0.010.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06230CADCHFbuy0.02 / 0.020.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06231CADCHFbuy0.03 / 0.030.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06232CADCHFbuy0.06 / 0.060.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06233CADCHFbuy0.15 / 0.150.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06234CADCHFbuy0.36 / 0.360.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 19:11:06235CADCHFbuy0.69 / 0.690.000002016.11.22 19:11:06filledtp 0.75048
2016.11.22 21:00:00236CADCHFsell0.01 / 0.010.000002016.11.22 21:00:00filled00000000<01>0-1.43
2016.11.23 17:30:55237CADCHFsell0.01 / 0.010.000002016.11.23 17:30:55filled00000236<02>0-1.43
2016.11.23 17:45:35238CADCHFsell0.01 / 0.010.000002016.11.23 17:45:35filledtp 0.75493
2016.11.23 17:45:35239CADCHFsell0.01 / 0.010.000002016.11.23 17:45:35filledtp 0.75493
2016.11.23 22:00:00240CADCHFbuy0.01 / 0.010.000002016.11.23 22:00:00filled00000000<01>0-1.43
2016.11.24 10:33:20241CADCHFbuy0.01 / 0.010.000002016.11.24 10:33:20filled00000240<02>0-1.43
2016.11.25 12:52:42242CADCHFbuy0.01 / 0.010.000002016.11.25 12:52:42filledtp 0.75038
2016.11.25 12:52:42243CADCHFbuy0.01 / 0.010.000002016.11.25 12:52:42filledtp 0.75038
2016.11.25 14:00:01244CADCHFsell0.01 / 0.010.000002016.11.25 14:00:01filled00000000<01>0-1.43
2016.11.25 16:04:19245CADCHFbuy0.01 / 0.010.000002016.11.25 16:04:19filled00000240<03>0-1.43
2016.11.25 16:08:24246CADCHFbuy0.01 / 0.010.000002016.11.25 16:08:24filledtp 0.74952
2016.11.25 17:30:00247CADCHFsell0.01 / 0.010.000002016.11.25 17:30:00filled00000000<01>0-1.43
2016.11.28 14:02:32248CADCHFsell0.01 / 0.010.000002016.11.28 14:02:32filled00000247<02>0-1.43
2016.11.28 15:13:19249CADCHFsell0.01 / 0.010.000002016.11.28 15:13:19filledtp 0.75410
2016.11.28 15:13:19250CADCHFsell0.01 / 0.010.000002016.11.28 15:13:19filledtp 0.75410
2016.11.28 15:13:19251CADCHFsell0.01 / 0.010.000002016.11.28 15:13:19filledtp 0.75410
2016.11.28 15:30:57252CADCHFsell0.01 / 0.010.000002016.11.28 15:30:57filled00000247<03>0-1.43
2016.11.28 19:01:25253CADCHFsell0.02 / 0.020.000002016.11.28 19:01:25filled00000247<04>0-1.43
2016.11.28 20:00:00254CADCHFbuy0.01 / 0.010.000002016.11.28 20:00:00filled00000000<01>0-1.43
2016.11.28 22:08:22255CADCHFbuy0.01 / 0.010.000002016.11.28 22:08:22filled00000254<02>0-1.43
2016.11.29 23:05:34256CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:34filledtp 0.75314
2016.11.29 23:05:34257CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:34filledtp 0.75314
2016.11.29 23:05:34258CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:34filledtp 0.75314
2016.11.29 23:05:34259CADCHFbuy0.02 / 0.020.000002016.11.29 23:05:34filledtp 0.75314
2016.11.29 23:05:48260CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:48filled00000254<03>0-1.43
2016.11.30 03:30:06261CADCHFsell0.01 / 0.010.000002016.11.30 03:30:06filled00000000<01>0-1.43
2016.11.30 10:05:59262CADCHFsell0.01 / 0.010.000002016.11.30 10:05:59filled00000261<02>0-1.43
2016.11.30 13:28:49263CADCHFsell0.01 / 0.010.000002016.11.30 13:28:49filledtp 0.75738
2016.11.30 13:28:49264CADCHFsell0.01 / 0.010.000002016.11.30 13:28:49filledtp 0.75738
2016.11.30 13:28:49265CADCHFsell0.01 / 0.010.000002016.11.30 13:28:49filledtp 0.75738
2016.11.30 13:31:25266CADCHFsell0.01 / 0.010.000002016.11.30 13:31:25filled00000261<03>0-1.43
2016.11.30 14:30:38267CADCHFsell0.02 / 0.020.000002016.11.30 14:30:38filled00000261<04>0-1.43
2016.11.30 17:01:00268CADCHFbuy0.01 / 0.010.000002016.11.30 17:01:00filled00000000<01>0-1.43
2016.11.30 22:29:11269CADCHFbuy0.01 / 0.010.000002016.11.30 22:29:11filled00000268<02>0-1.43
2016.12.01 12:00:05270CADCHFbuy0.01 / 0.010.000002016.12.01 12:00:05filledtp 0.75566
2016.12.01 12:00:05271CADCHFbuy0.01 / 0.010.000002016.12.01 12:00:05filledtp 0.75566
2016.12.01 12:00:05272CADCHFbuy0.01 / 0.010.000002016.12.01 12:00:05filledtp 0.75566
2016.12.01 12:00:05273CADCHFbuy0.02 / 0.020.000002016.12.01 12:00:05filledtp 0.75566
2016.12.01 13:00:00274CADCHFsell0.01 / 0.010.000002016.12.01 13:00:00filled00000000<01>0-1.43
2016.12.01 13:30:27275CADCHFbuy0.01 / 0.010.000002016.12.01 13:30:27filled00000268<03>0-1.43
2016.12.01 16:00:54276CADCHFsell0.01 / 0.010.000002016.12.01 16:00:54filled00000274<02>0-1.43
2016.12.01 16:07:33277CADCHFsell0.01 / 0.010.000002016.12.01 16:07:33filledtp 0.75885
2016.12.01 16:07:33278CADCHFsell0.01 / 0.010.000002016.12.01 16:07:33filledtp 0.75885
2016.12.01 16:07:33279CADCHFsell0.01 / 0.010.000002016.12.01 16:07:33filledtp 0.75885
2016.12.01 17:35:27280CADCHFsell0.01 / 0.010.000002016.12.01 17:35:27filled00000274<03>0-1.43
2016.12.01 19:00:00281CADCHFbuy0.01 / 0.010.000002016.12.01 19:00:00filled00000000<01>0-1.43
2016.12.05 00:05:11282CADCHFsell0.01 / 0.010.000002016.12.05 00:05:11filledtp 0.76184
2016.12.05 06:18:38283CADCHFsell0.02 / 0.020.000002016.12.05 06:18:38filled00000274<04>0-1.43
2016.12.05 09:01:00284CADCHFbuy0.01 / 0.010.000002016.12.05 09:01:00filled00000000<01>0-1.43
2016.12.05 13:23:36285CADCHFbuy0.01 / 0.010.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:23:36286CADCHFbuy0.01 / 0.010.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:23:36287CADCHFbuy0.01 / 0.010.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:23:36288CADCHFbuy0.02 / 0.020.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:31:08289CADCHFbuy0.01 / 0.010.000002016.12.05 13:31:08filled00000284<02>0-1.43
2016.12.05 15:30:00290CADCHFsell0.01 / 0.010.000002016.12.05 15:30:00filled00000000<01>0-1.43
2016.12.05 17:37:19291CADCHFsell0.01 / 0.010.000002016.12.05 17:37:19filled00000290<02>0-1.43
2016.12.05 18:03:19292CADCHFsell0.01 / 0.010.000002016.12.05 18:03:19filled00000290<03>0-1.43
2016.12.05 18:03:21293CADCHFsell0.01 / 0.010.000002016.12.05 18:03:21filledtp 0.76294
2016.12.05 18:03:21294CADCHFsell0.01 / 0.010.000002016.12.05 18:03:21filledtp 0.76294
2016.12.05 19:00:00295CADCHFbuy0.01 / 0.010.000002016.12.05 19:00:00filled00000000<01>0-1.43
2016.12.05 20:58:21296CADCHFbuy0.01 / 0.010.000002016.12.05 20:58:21filled00000295<02>0-1.43
2016.12.05 21:37:29297CADCHFbuy0.01 / 0.010.000002016.12.05 21:37:29filledtp 0.75853
2016.12.05 21:37:29298CADCHFbuy0.01 / 0.010.000002016.12.05 21:37:29filledtp 0.75853
2016.12.05 21:37:29299CADCHFbuy0.01 / 0.010.000002016.12.05 21:37:29filledtp 0.75853
2016.12.06 01:56:58300CADCHFsell0.01 / 0.010.000002016.12.06 01:56:58filled00000000<01>0-1.43
2016.12.06 15:00:28301CADCHFsell0.01 / 0.010.000002016.12.06 15:00:28filled00000300<02>0-1.43
2016.12.08 14:12:23302CADCHFsell0.01 / 0.010.000002016.12.08 14:12:23filledtp 0.76245
2016.12.08 14:12:23303CADCHFsell0.01 / 0.010.000002016.12.08 14:12:23filledtp 0.76245
2016.12.08 15:04:43304CADCHFsell0.01 / 0.010.000002016.12.08 15:04:43filled00000300<03>0-1.43
2016.12.08 16:06:17305CADCHFsell0.02 / 0.020.000002016.12.08 16:06:17filled00000300<04>0-1.43
2016.12.08 17:31:29306CADCHFsell0.03 / 0.030.000002016.12.08 17:31:29filled00000300<05>0-1.43
2016.12.08 18:30:00307CADCHFbuy0.01 / 0.010.000002016.12.08 18:30:00filled00000000<01>0-1.43
2016.12.08 21:02:20308CADCHFsell0.01 / 0.010.000002016.12.08 21:02:20filledtp 0.77038
2016.12.09 06:00:00309CADCHFbuy0.01 / 0.010.000002016.12.09 06:00:00filled00000000<01>0-1.43
2016.12.09 13:13:48310CADCHFsell0.01 / 0.010.000002016.12.09 13:13:48filledtp 0.77194
2016.12.09 13:38:57311CADCHFsell0.06 / 0.060.000002016.12.09 13:38:57filled00000300<06>0-1.43
2016.12.09 19:00:00312CADCHFbuy0.01 / 0.010.000002016.12.09 19:00:00filled00000000<01>0-1.43
2016.12.12 01:25:41313CADCHFsell0.01 / 0.010.000002016.12.12 01:25:41filledtp 0.77613
2016.12.12 02:56:59314CADCHFsell0.15 / 0.150.000002016.12.12 02:56:59filled00000300<07>0-1.43
2016.12.12 05:30:01315CADCHFbuy0.01 / 0.010.000002016.12.12 05:30:01filled00000000<01>0-1.43
2016.12.12 12:18:01316CADCHFbuy0.01 / 0.010.000002016.12.12 12:18:01filled00000315<02>0-1.43
2016.12.12 19:19:08317CADCHFbuy0.01 / 0.010.000002016.12.12 19:19:08filledtp 0.77156
2016.12.12 19:19:08318CADCHFbuy0.01 / 0.010.000002016.12.12 19:19:08filledtp 0.77156
2016.12.12 19:19:08319CADCHFbuy0.01 / 0.010.000002016.12.12 19:19:08filledtp 0.77156
2016.12.12 19:19:08320CADCHFbuy0.02 / 0.020.000002016.12.12 19:19:08filledtp 0.77156
2016.12.12 19:19:08321CADCHFbuy0.03 / 0.030.000002016.12.12 19:19:08filledtp 0.77156
2016.12.12 19:19:08322CADCHFbuy0.06 / 0.060.000002016.12.12 19:19:08filledtp 0.77156
2016.12.12 19:19:08323CADCHFbuy0.15 / 0.150.000002016.12.12 19:19:08filledtp 0.77156
2016.12.12 19:31:55324CADCHFbuy0.01 / 0.010.000002016.12.12 19:31:55filled00000315<03>0-1.43
2016.12.12 23:30:00325CADCHFsell0.01 / 0.010.000002016.12.12 23:30:00filled00000000<01>0-1.43
2016.12.14 17:03:48326CADCHFbuy0.01 / 0.010.000002016.12.14 17:03:48filledtp 0.76959
2016.12.14 18:00:00327CADCHFsell0.01 / 0.010.000002016.12.14 18:00:00filled00000000<01>0-1.43
2016.12.14 19:07:15328CADCHFbuy0.01 / 0.010.000002016.12.14 19:07:15filledtp 0.76893
2016.12.14 19:30:56329CADCHFbuy0.02 / 0.020.000002016.12.14 19:30:56filled00000315<04>0-1.43
2016.12.14 20:30:01330CADCHFsell0.01 / 0.010.000002016.12.14 20:30:01filled00000000<01>0-1.43
2016.12.15 09:02:20331CADCHFsell0.01 / 0.010.000002016.12.15 09:02:20filled00000330<02>0-1.43
2016.12.15 13:23:29332CADCHFsell0.01 / 0.010.000002016.12.15 13:23:29filledtp 0.77281
2016.12.15 13:23:29333CADCHFsell0.01 / 0.010.000002016.12.15 13:23:29filledtp 0.77281
2016.12.15 13:23:29334CADCHFsell0.01 / 0.010.000002016.12.15 13:23:29filledtp 0.77281
2016.12.15 13:23:29335CADCHFsell0.02 / 0.020.000002016.12.15 13:23:29filledtp 0.77281
2016.12.15 14:00:57336CADCHFsell0.01 / 0.010.000002016.12.15 14:00:57filled00000330<03>0-1.43
2016.12.15 15:00:00337CADCHFbuy0.01 / 0.010.000002016.12.15 15:00:00filled00000000<01>0-1.43
2016.12.15 16:01:34338CADCHFbuy0.01 / 0.010.000002016.12.15 16:01:34filled00000337<02>0-1.43
2016.12.15 16:27:35339CADCHFbuy0.01 / 0.010.000002016.12.15 16:27:35filledtp 0.76896
2016.12.15 16:27:35340CADCHFbuy0.01 / 0.010.000002016.12.15 16:27:35filledtp 0.76896
2016.12.15 16:27:35341CADCHFbuy0.01 / 0.010.000002016.12.15 16:27:35filledtp 0.76896
2016.12.15 17:30:00342CADCHFsell0.01 / 0.010.000002016.12.15 17:30:00filled00000000<01>0-1.43
2016.12.16 18:23:30343CADCHFbuy0.01 / 0.010.000002016.12.16 18:23:30filledtp 0.76853
2016.12.16 21:30:00344CADCHFsell0.01 / 0.010.000002016.12.16 21:30:00filled00000000<01>0-1.43
2016.12.19 09:43:40345CADCHFbuy0.01 / 0.010.000002016.12.19 09:43:40filled00000337<03>0-1.43
2016.12.19 15:54:16346CADCHFbuy0.01 / 0.010.000002016.12.19 15:54:16filledtp 0.76694
2016.12.19 17:05:58347CADCHFbuy0.02 / 0.020.000002016.12.19 17:05:58filled00000337<04>0-1.43
2016.12.19 18:31:58348CADCHFbuy0.03 / 0.030.000002016.12.19 18:31:58filled00000337<05>0-1.43
2016.12.19 19:30:00349CADCHFsell0.01 / 0.010.000002016.12.19 19:30:00filled00000000<01>0-1.43
2016.12.19 21:50:51350CADCHFsell0.01 / 0.010.000002016.12.19 21:50:51filled00000349<02>0-1.43
2016.12.20 08:18:09351CADCHFsell0.01 / 0.010.000002016.12.20 08:18:09filledtp 0.76703
2016.12.20 08:18:09352CADCHFsell0.01 / 0.010.000002016.12.20 08:18:09filledtp 0.76703
2016.12.20 08:18:09353CADCHFsell0.01 / 0.010.000002016.12.20 08:18:09filledtp 0.76703
2016.12.20 08:18:09354CADCHFsell0.02 / 0.020.000002016.12.20 08:18:09filledtp 0.76703
2016.12.20 08:18:09355CADCHFsell0.03 / 0.030.000002016.12.20 08:18:09filledtp 0.76703
2016.12.20 14:31:29356CADCHFsell0.01 / 0.010.000002016.12.20 14:31:29filled00000349<03>0-1.43
2016.12.20 16:30:00357CADCHFbuy0.01 / 0.010.000002016.12.20 16:30:00filled00000000<01>0-1.43
2016.12.21 13:15:13358CADCHFbuy0.01 / 0.010.000002016.12.21 13:15:13filled00000357<02>0-1.43
2016.12.21 16:30:10359CADCHFbuy0.01 / 0.010.000002016.12.21 16:30:10filled00000357<03>0-1.43
2016.12.22 09:01:41360CADCHFbuy0.01 / 0.010.000002016.12.22 09:01:41filledtp 0.76347
2016.12.22 09:01:41361CADCHFbuy0.01 / 0.010.000002016.12.22 09:01:41filledtp 0.76347
2016.12.22 09:01:41362CADCHFbuy0.01 / 0.010.000002016.12.22 09:01:41filledtp 0.76347
2016.12.22 10:44:20363CADCHFbuy0.02 / 0.020.000002016.12.22 10:44:20filled00000357<04>0-1.43
2016.12.22 16:00:56364CADCHFbuy0.03 / 0.030.000002016.12.22 16:00:56filled00000357<05>0-1.43
2016.12.22 18:01:00365CADCHFsell0.01 / 0.010.000002016.12.22 18:01:00filled00000000<01>0-1.43
2016.12.23 15:30:02366CADCHFbuy0.01 / 0.010.000002016.12.23 15:30:02filledtp 0.75846
2016.12.23 19:30:01367CADCHFsell0.01 / 0.010.000002016.12.23 19:30:01filled00000000<01>0-1.43
2016.12.27 14:14:43368CADCHFsell0.01 / 0.010.000002016.12.27 14:14:43filled00000367<02>0-1.43
2016.12.27 21:56:55369CADCHFbuy0.01 / 0.010.000002016.12.27 21:56:55filledtp 0.75737
2016.12.27 21:56:55370CADCHFbuy0.01 / 0.010.000002016.12.27 21:56:55filledtp 0.75737
2016.12.28 05:30:06371CADCHFsell0.01 / 0.010.000002016.12.28 05:30:06filled00000000<01>0-1.43
2016.12.28 14:13:39372CADCHFsell0.01 / 0.010.000002016.12.28 14:13:39filled00000371<02>0-1.43
2016.12.29 15:31:37373CADCHFbuy0.06 / 0.060.000002016.12.29 15:31:37filled00000357<06>0-1.43
2016.12.30 01:39:38374CADCHFbuy0.01 / 0.010.000002016.12.30 01:39:38filledtp 0.75536
2016.12.30 01:39:38375CADCHFbuy0.01 / 0.010.000002016.12.30 01:39:38filledtp 0.75536
2016.12.30 09:01:00376CADCHFsell0.01 / 0.010.000002016.12.30 09:01:00filled00000000<01>0-1.43
2016.12.30 11:32:18377CADCHFbuy0.01 / 0.010.000002016.12.30 11:32:18filledtp 0.75445
2016.12.30 12:00:06378CADCHFbuy0.15 / 0.150.000002016.12.30 12:00:06filled00000357<07>0-1.43
2016.12.30 13:00:00379CADCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled00000000<01>0-1.43
2016.12.30 16:35:17380CADCHFsell0.01 / 0.010.000002016.12.30 16:35:17filledtp 0.75717
2016.12.30 16:35:17381CADCHFsell0.01 / 0.010.000002016.12.30 16:35:17filledtp 0.75717
2016.12.30 16:35:17382CADCHFsell0.01 / 0.010.000002016.12.30 16:35:17filledtp 0.75717
2016.12.30 16:35:17383CADCHFsell0.02 / 0.020.000002016.12.30 16:35:17filledtp 0.75717
2016.12.30 16:35:17384CADCHFsell0.03 / 0.030.000002016.12.30 16:35:17filledtp 0.75717
2016.12.30 16:35:17385CADCHFsell0.06 / 0.060.000002016.12.30 16:35:17filledtp 0.75717
2016.12.30 16:35:17386CADCHFsell0.15 / 0.150.000002016.12.30 16:35:17filledtp 0.75717
2016.12.30 21:15:11387CADCHFsell0.01 / 0.010.000002016.12.30 21:15:11filled00000379<02>0-1.43
2017.01.03 02:35:35388CADCHFsell0.01 / 0.010.000002017.01.03 02:35:35filled00000379<03>0-1.43
2017.01.03 03:00:00389CADCHFbuy0.01 / 0.010.000002017.01.03 03:00:00filled00000000<01>0-1.43
2017.01.03 10:20:58390CADCHFsell0.01 / 0.010.000002017.01.03 10:20:58filledtp 0.76345
2017.01.03 10:33:36391CADCHFsell0.02 / 0.020.000002017.01.03 10:33:36filled00000379<04>0-1.43
2017.01.03 13:04:16392CADCHFsell0.03 / 0.030.000002017.01.03 13:04:16filled00000379<05>0-1.43
2017.01.03 15:30:00393CADCHFbuy0.01 / 0.010.000002017.01.03 15:30:00filled00000000<01>0-1.43
2017.01.03 17:13:07394CADCHFsell0.01 / 0.010.000002017.01.03 17:13:07filledtp 0.76843
2017.01.03 18:30:00395CADCHFbuy0.01 / 0.010.000002017.01.03 18:30:00filled00000000<01>0-1.43
2017.01.04 12:27:10396CADCHFsell0.01 / 0.010.000002017.01.04 12:27:10filledtp 0.76754
2017.01.04 13:30:00397CADCHFbuy0.01 / 0.010.000002017.01.04 13:30:00filled00000000<01>0-1.43
2017.01.04 14:38:00398CADCHFsell0.06 / 0.060.000002017.01.04 14:38:00filled00000379<06>0-1.43
2017.01.04 14:40:54399CADCHFsell0.01 / 0.010.000002017.01.04 14:40:54filledtp 0.77071
2017.01.04 17:30:00400CADCHFbuy0.01 / 0.010.000002017.01.04 17:30:00filled00000000<01>0-1.43
2017.01.05 07:15:55401CADCHFbuy0.01 / 0.010.000002017.01.05 07:15:55filled00000400<02>0-1.43
2017.01.05 16:01:12402CADCHFbuy0.01 / 0.010.000002017.01.05 16:01:12filledtp 0.76459
2017.01.05 16:01:12403CADCHFbuy0.01 / 0.010.000002017.01.05 16:01:12filledtp 0.76459
2017.01.05 16:01:12404CADCHFbuy0.01 / 0.010.000002017.01.05 16:01:12filledtp 0.76459
2017.01.05 16:01:12405CADCHFbuy0.02 / 0.020.000002017.01.05 16:01:12filledtp 0.76459
2017.01.05 16:01:12406CADCHFbuy0.03 / 0.030.000002017.01.05 16:01:12filledtp 0.76459
2017.01.05 16:01:12407CADCHFbuy0.06 / 0.060.000002017.01.05 16:01:12filledtp 0.76459
2017.01.05 16:12:06408CADCHFbuy0.01 / 0.010.000002017.01.05 16:12:06filled00000400<03>0-1.43
2017.01.05 17:30:00409CADCHFsell0.01 / 0.010.000002017.01.05 17:30:00filled00000000<01>0-1.43
2017.01.05 23:01:06410CADCHFbuy0.01 / 0.010.000002017.01.05 23:01:06filledtp 0.76264
2017.01.06 03:02:50411CADCHFsell0.01 / 0.010.000002017.01.06 03:02:50filled00000000<01>0-1.43
2017.01.06 15:31:49412CADCHFsell0.01 / 0.010.000002017.01.06 15:31:49filledtp 0.76870
2017.01.06 15:31:49413CADCHFsell0.01 / 0.010.000002017.01.06 15:31:49filledtp 0.76870
2017.01.06 15:31:49414CADCHFsell0.01 / 0.010.000002017.01.06 15:31:49filledtp 0.76870
2017.01.06 16:00:45415CADCHFsell0.01 / 0.010.000002017.01.06 16:00:45filled00000411<02>0-1.43
2017.01.06 19:30:02416CADCHFbuy0.01 / 0.010.000002017.01.06 19:30:02filled00000000<01>0-1.43
2017.01.09 17:57:32417CADCHFsell0.01 / 0.010.000002017.01.09 17:57:32filledtp 0.76987
2017.01.09 19:00:00418CADCHFbuy0.01 / 0.010.000002017.01.09 19:00:00filled00000000<01>0-1.43
2017.01.10 10:33:35419CADCHFbuy0.01 / 0.010.000002017.01.10 10:33:35filled00000418<02>0-1.43
2017.01.10 18:28:39420CADCHFsell0.01 / 0.010.000002017.01.10 18:28:39filledtp 0.76883
2017.01.10 18:28:39421CADCHFsell0.01 / 0.010.000002017.01.10 18:28:39filledtp 0.76883
2017.01.10 20:30:00422CADCHFbuy0.01 / 0.010.000002017.01.10 20:30:00filled00000000<01>0-1.43
2017.01.11 03:39:50423CADCHFbuy0.01 / 0.010.000002017.01.11 03:39:50filled00000422<02>0-1.43
2017.01.11 12:41:05424CADCHFsell0.01 / 0.010.000002017.01.11 12:41:05filledtp 0.77051
2017.01.11 12:41:05425CADCHFsell0.01 / 0.010.000002017.01.11 12:41:05filledtp 0.77051
2017.01.11 13:14:38426CADCHFsell0.01 / 0.010.000002017.01.11 13:14:38filled00000411<03>0-1.43
2017.01.11 14:30:00427CADCHFbuy0.01 / 0.010.000002017.01.11 14:30:00filled00000000<01>0-1.43
2017.01.11 18:16:15428CADCHFsell0.01 / 0.010.000002017.01.11 18:16:15filledtp 0.77259
2017.01.11 20:00:00429CADCHFbuy0.01 / 0.010.000002017.01.11 20:00:00filled00000000<01>0-1.43
2017.01.12 10:28:02430CADCHFsell0.01 / 0.010.000002017.01.12 10:28:02filledtp 0.77252
2017.01.12 15:38:08431CADCHFbuy0.01 / 0.010.000002017.01.12 15:38:08filled00000000<01>0-1.43
2017.01.12 17:30:09432CADCHFbuy0.01 / 0.010.000002017.01.12 17:30:09filled00000431<02>0-1.43
2017.01.16 13:38:27433CADCHFsell0.01 / 0.010.000002017.01.16 13:38:27filledtp 0.77096
2017.01.16 13:38:27434CADCHFsell0.01 / 0.010.000002017.01.16 13:38:27filledtp 0.77096
2017.01.16 13:38:27435CADCHFbuy0.01 / 0.010.000002017.01.16 13:38:27filled00000000<01>0-1.43
2017.01.16 15:16:06436CADCHFbuy0.01 / 0.010.000002017.01.16 15:16:06filled00000435<02>0-1.43
2017.01.17 03:03:23437CADCHFbuy0.01 / 0.010.000002017.01.17 03:03:23filled00000435<03>0-1.43
2017.01.18 13:43:52438CADCHFbuy0.01 / 0.010.000002017.01.18 13:43:52filledtp 0.76513
2017.01.18 13:43:52439CADCHFbuy0.01 / 0.010.000002017.01.18 13:43:52filledtp 0.76513
2017.01.18 13:43:52440CADCHFbuy0.01 / 0.010.000002017.01.18 13:43:52filledtp 0.76513
2017.01.18 15:00:00441CADCHFsell0.01 / 0.010.000002017.01.18 15:00:00filled00000000<01>0-1.43
2017.01.18 18:09:06442CADCHFbuy0.02 / 0.020.000002017.01.18 18:09:06filled00000435<04>0-1.43
2017.01.18 18:29:49443CADCHFbuy0.01 / 0.010.000002017.01.18 18:29:49filledtp 0.76333
2017.01.18 19:00:58444CADCHFbuy0.03 / 0.030.000002017.01.18 19:00:58filled00000435<05>0-1.43
2017.01.18 22:03:49445CADCHFbuy0.06 / 0.060.000002017.01.18 22:03:49filled00000435<06>0-1.43
2017.01.19 01:52:14446CADCHFsell0.01 / 0.010.000002017.01.19 01:52:14filled00000000<01>0-1.43
2017.01.19 11:35:30447CADCHFbuy0.01 / 0.010.000002017.01.19 11:35:30filledtp 0.75726
2017.01.19 16:30:00448CADCHFsell0.01 / 0.010.000002017.01.19 16:30:00filled00000000<01>0-1.43
2017.01.19 18:04:01449CADCHFbuy0.01 / 0.010.000002017.01.19 18:04:01filledtp 0.75782
2017.01.19 20:30:03450CADCHFsell0.01 / 0.010.000002017.01.19 20:30:03filled00000000<01>0-1.43
2017.01.20 05:36:10451CADCHFbuy0.15 / 0.150.000002017.01.20 05:36:10filled00000435<07>0-1.43
2017.01.20 09:13:03452CADCHFbuy0.01 / 0.010.000002017.01.20 09:13:03filledtp 0.75496
2017.01.20 10:00:00453CADCHFsell0.01 / 0.010.000002017.01.20 10:00:00filled00000000<01>0-1.43
2017.01.20 15:30:08454CADCHFbuy0.01 / 0.010.000002017.01.20 15:30:08filledtp 0.75376
2017.01.20 16:30:00455CADCHFsell0.01 / 0.010.000002017.01.20 16:30:00filled00000000<01>0-1.43
2017.01.20 19:31:35456CADCHFbuy0.36 / 0.360.000002017.01.20 19:31:35filled00000435<08>0-1.43
2017.01.23 04:02:34457CADCHFbuy0.01 / 0.010.000002017.01.23 04:02:34filledtp 0.75167
2017.01.23 08:08:23458CADCHFsell0.01 / 0.010.000002017.01.23 08:08:23filled00000000<01>0-1.43
2017.01.23 11:11:44459CADCHFsell0.01 / 0.010.000002017.01.23 11:11:44filled00000458<02>0-1.43
2017.01.24 16:05:03460CADCHFsell0.01 / 0.010.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:05:03461CADCHFsell0.01 / 0.010.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:05:03462CADCHFsell0.01 / 0.010.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:05:03463CADCHFsell0.02 / 0.020.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:05:03464CADCHFsell0.03 / 0.030.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:05:03465CADCHFsell0.06 / 0.060.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:05:03466CADCHFsell0.15 / 0.150.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:05:03467CADCHFsell0.36 / 0.360.000002017.01.24 16:05:03filledtp 0.75600
2017.01.24 16:31:18468CADCHFsell0.01 / 0.010.000002017.01.24 16:31:18filled00000458<03>0-1.43
2017.01.24 17:00:34469CADCHFsell0.02 / 0.020.000002017.01.24 17:00:34filled00000458<04>0-1.43
2017.01.24 19:30:33470CADCHFsell0.03 / 0.030.000002017.01.24 19:30:33filled00000458<05>0-1.43
2017.01.24 23:00:00471CADCHFbuy0.01 / 0.010.000002017.01.24 23:00:00filled00000000<01>0-1.43
2017.01.25 05:10:49472CADCHFsell0.01 / 0.010.000002017.01.25 05:10:49filledtp 0.76267
2017.01.25 07:30:30473CADCHFbuy0.01 / 0.010.000002017.01.25 07:30:30filled00000000<01>0-1.43
2017.01.25 10:38:34474CADCHFbuy0.01 / 0.010.000002017.01.25 10:38:34filled00000473<02>0-1.43
2017.01.25 17:44:47475CADCHFsell0.01 / 0.010.000002017.01.25 17:44:47filledtp 0.76372
2017.01.25 17:44:47476CADCHFsell0.01 / 0.010.000002017.01.25 17:44:47filledtp 0.76372
2017.01.25 18:32:11477CADCHFsell0.06 / 0.060.000002017.01.25 18:32:11filled00000458<06>0-1.43
2017.01.25 22:01:00478CADCHFbuy0.01 / 0.010.000002017.01.25 22:01:00filled00000000<01>0-1.43
2017.01.26 10:31:28479CADCHFbuy0.01 / 0.010.000002017.01.26 10:31:28filled00000478<02>0-1.43
2017.01.26 14:09:55480CADCHFbuy0.01 / 0.010.000002017.01.26 14:09:55filled00000478<03>0-1.43
2017.01.30 02:04:51481CADCHFbuy0.01 / 0.010.000002017.01.30 02:04:51filledtp 0.75936
2017.01.30 02:04:51482CADCHFbuy0.01 / 0.010.000002017.01.30 02:04:51filledtp 0.75936
2017.01.30 02:04:51483CADCHFbuy0.01 / 0.010.000002017.01.30 02:04:51filledtp 0.75936
2017.01.30 02:04:51484CADCHFbuy0.02 / 0.020.000002017.01.30 02:04:51filledtp 0.75936
2017.01.30 02:04:51485CADCHFbuy0.03 / 0.030.000002017.01.30 02:04:51filledtp 0.75936
2017.01.30 02:04:51486CADCHFbuy0.06 / 0.060.000002017.01.30 02:04:51filledtp 0.75936
2017.01.30 05:31:05487CADCHFsell0.01 / 0.010.000002017.01.30 05:31:05filled00000000<01>0-1.43
2017.01.30 14:00:33488CADCHFsell0.01 / 0.010.000002017.01.30 14:00:33filled00000487<02>0-1.43
2017.01.31 10:47:44489CADCHFbuy0.02 / 0.020.000002017.01.31 10:47:44filled00000478<04>0-1.43
2017.01.31 13:40:19490CADCHFbuy0.01 / 0.010.000002017.01.31 13:40:19filledtp 0.75789
2017.01.31 13:40:19491CADCHFbuy0.01 / 0.010.000002017.01.31 13:40:19filledtp 0.75789
2017.01.31 15:00:00492CADCHFsell0.01 / 0.010.000002017.01.31 15:00:00filled00000000<01>0-1.43
2017.01.31 16:31:26493CADCHFsell0.01 / 0.010.000002017.01.31 16:31:26filled00000492<02>0-1.43
2017.01.31 17:48:45494CADCHFbuy0.01 / 0.010.000002017.01.31 17:48:45filledtp 0.75809
2017.01.31 17:48:45495CADCHFbuy0.01 / 0.010.000002017.01.31 17:48:45filledtp 0.75809
2017.01.31 19:00:00496CADCHFsell0.01 / 0.010.000002017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 05:04:21497CADCHFbuy0.01 / 0.010.000002017.02.01 05:04:21filledtp 0.75667
2017.02.01 06:30:03498CADCHFsell0.01 / 0.010.000002017.02.01 06:30:03filled00000000<01>0-1.43
2017.02.01 16:10:38499CADCHFsell0.01 / 0.010.000002017.02.01 16:10:38filled00000498<02>0-1.43
2017.02.01 22:50:44500CADCHFsell0.01 / 0.010.000002017.02.01 22:50:44filled00000498<03>0-1.43
2017.02.02 10:33:37501CADCHFsell0.01 / 0.010.000002017.02.02 10:33:37filledtp 0.76234
2017.02.02 10:33:37502CADCHFsell0.01 / 0.010.000002017.02.02 10:33:37filledtp 0.76234
2017.02.02 10:33:37503CADCHFsell0.01 / 0.010.000002017.02.02 10:33:37filledtp 0.76234
2017.02.02 10:33:37504CADCHFsell0.02 / 0.020.000002017.02.02 10:33:37filledtp 0.76234
2017.02.02 12:30:00505CADCHFbuy0.01 / 0.010.000002017.02.02 12:30:00filled00000000<01>0-1.43
2017.02.02 17:00:41506CADCHFbuy0.01 / 0.010.000002017.02.02 17:00:41filled00000505<02>0-1.43
2017.02.02 22:08:09507CADCHFsell0.01 / 0.010.000002017.02.02 22:08:09filledtp 0.76210
2017.02.02 22:08:09508CADCHFsell0.01 / 0.010.000002017.02.02 22:08:09filledtp 0.76210
2017.02.02 23:31:02509CADCHFbuy0.01 / 0.010.000002017.02.02 23:31:02filled00000000<01>0-1.43
2017.02.03 11:42:51510CADCHFsell0.02 / 0.020.000002017.02.03 11:42:51filled00000498<04>0-1.43
2017.02.03 13:38:06511CADCHFsell0.01 / 0.010.000002017.02.03 13:38:06filledtp 0.76428
2017.02.03 15:00:00512CADCHFbuy0.01 / 0.010.000002017.02.03 15:00:00filled00000000<01>0-1.43
2017.02.06 15:31:08513CADCHFbuy0.01 / 0.010.000002017.02.06 15:31:08filled00000512<02>0-1.43
2017.02.06 17:01:35514CADCHFbuy0.01 / 0.010.000002017.02.06 17:01:35filledtp 0.75921
2017.02.06 17:01:35515CADCHFbuy0.01 / 0.010.000002017.02.06 17:01:35filledtp 0.75921
2017.02.06 17:01:35516CADCHFbuy0.01 / 0.010.000002017.02.06 17:01:35filledtp 0.75921
2017.02.06 17:01:35517CADCHFbuy0.02 / 0.020.000002017.02.06 17:01:35filledtp 0.75921
2017.02.06 17:31:24518CADCHFbuy0.01 / 0.010.000002017.02.06 17:31:24filled00000512<03>0-1.43
2017.02.06 20:30:01519CADCHFsell0.01 / 0.010.000002017.02.06 20:30:01filled00000000<01>0-1.43
2017.02.07 05:34:45520CADCHFsell0.01 / 0.010.000002017.02.07 05:34:45filled00000519<02>0-1.43
2017.02.08 16:59:39521CADCHFbuy0.01 / 0.010.000002017.02.08 16:59:39filledtp 0.75565
2017.02.08 16:59:39522CADCHFbuy0.01 / 0.010.000002017.02.08 16:59:39filledtp 0.75565
2017.02.08 17:12:00523CADCHFbuy0.02 / 0.020.000002017.02.08 17:12:00filled00000512<04>0-1.43
2017.02.08 20:00:04524CADCHFsell0.01 / 0.010.000002017.02.08 20:00:04filled00000000<01>0-1.43
2017.02.08 23:20:53525CADCHFsell0.01 / 0.010.000002017.02.08 23:20:53filled00000524<02>0-1.43
2017.02.09 13:25:16526CADCHFsell0.01 / 0.010.000002017.02.09 13:25:16filledtp 0.75982
2017.02.09 13:25:16527CADCHFsell0.01 / 0.010.000002017.02.09 13:25:16filledtp 0.75982
2017.02.09 13:25:16528CADCHFsell0.01 / 0.010.000002017.02.09 13:25:16filledtp 0.75982
2017.02.09 13:25:16529CADCHFsell0.02 / 0.020.000002017.02.09 13:25:16filledtp 0.75982
2017.02.09 13:30:01530CADCHFsell0.01 / 0.010.000002017.02.09 13:30:01filled00000524<03>0-1.43
2017.02.09 16:00:00531CADCHFbuy0.01 / 0.010.000002017.02.09 16:00:00filled00000000<01>0-1.43
2017.02.09 19:45:15532CADCHFsell0.02 / 0.020.000002017.02.09 19:45:15filled00000524<04>0-1.43
2017.02.09 19:56:47533CADCHFsell0.01 / 0.010.000002017.02.09 19:56:47filledtp 0.76332
2017.02.09 21:00:02534CADCHFbuy0.01 / 0.010.000002017.02.09 21:00:02filled00000000<01>0-1.43
2017.02.10 15:30:01535CADCHFsell0.01 / 0.010.000002017.02.10 15:30:01filledtp 0.76460
2017.02.10 16:00:03536CADCHFsell0.03 / 0.030.000002017.02.10 16:00:03filled00000524<05>0-1.43
2017.02.10 19:00:00537CADCHFbuy0.01 / 0.010.000002017.02.10 19:00:00filled00000000<01>0-1.43
2017.02.13 12:20:59538CADCHFbuy0.01 / 0.010.000002017.02.13 12:20:59filled00000537<02>0-1.43
2017.02.13 16:57:59539CADCHFsell0.01 / 0.010.000002017.02.13 16:57:59filledtp 0.76826
2017.02.13 16:57:59540CADCHFsell0.01 / 0.010.000002017.02.13 16:57:59filledtp 0.76826
2017.02.13 19:36:33541CADCHFsell0.06 / 0.060.000002017.02.13 19:36:33filled00000524<06>0-1.43
2017.02.13 22:30:10542CADCHFbuy0.01 / 0.010.000002017.02.13 22:30:10filled00000000<01>0-1.43
2017.02.15 10:27:24543CADCHFsell0.01 / 0.010.000002017.02.15 10:27:24filledtp 0.77160
2017.02.15 14:30:00544CADCHFbuy0.01 / 0.010.000002017.02.15 14:30:00filled00000000<01>0-1.43
2017.02.15 17:06:37545CADCHFbuy0.01 / 0.010.000002017.02.15 17:06:37filled00000544<02>0-1.43
2017.02.16 13:11:21546CADCHFbuy0.01 / 0.010.000002017.02.16 13:11:21filled00000544<03>0-1.43
2017.02.16 17:23:29547CADCHFbuy0.02 / 0.020.000002017.02.16 17:23:29filled00000544<04>0-1.43
2017.02.16 17:54:55548CADCHFbuy0.01 / 0.010.000002017.02.16 17:54:55filledtp 0.76409
2017.02.16 17:54:55549CADCHFbuy0.01 / 0.010.000002017.02.16 17:54:55filledtp 0.76409
2017.02.16 17:54:55550CADCHFbuy0.01 / 0.010.000002017.02.16 17:54:55filledtp 0.76409
2017.02.16 17:54:55551CADCHFbuy0.02 / 0.020.000002017.02.16 17:54:55filledtp 0.76409
2017.02.16 17:54:55552CADCHFbuy0.03 / 0.030.000002017.02.16 17:54:55filledtp 0.76409
2017.02.16 17:54:55553CADCHFbuy0.06 / 0.060.000002017.02.16 17:54:55filledtp 0.76409
2017.02.16 18:30:00554CADCHFsell0.01 / 0.010.000002017.02.16 18:30:00filled00000000<01>0-1.43
2017.02.16 22:19:32555CADCHFbuy0.01 / 0.010.000002017.02.16 22:19:32filledtp 0.76275
2017.02.17 02:30:00556CADCHFsell0.01 / 0.010.000002017.02.17 02:30:00filled00000000<01>0-1.43
2017.02.17 19:03:55557CADCHFsell0.01 / 0.010.000002017.02.17 19:03:55filled00000556<02>0-1.43
2017.02.20 08:29:19558CADCHFsell0.01 / 0.010.000002017.02.20 08:29:19filled00000556<03>0-1.43
2017.02.21 14:11:19559CADCHFsell0.01 / 0.010.000002017.02.21 14:11:19filledtp 0.76895
2017.02.21 14:11:19560CADCHFsell0.01 / 0.010.000002017.02.21 14:11:19filledtp 0.76895
2017.02.21 14:11:19561CADCHFsell0.01 / 0.010.000002017.02.21 14:11:19filledtp 0.76895
2017.02.21 14:11:19562CADCHFsell0.02 / 0.020.000002017.02.21 14:11:19filledtp 0.76895
2017.02.21 19:00:00563CADCHFbuy0.01 / 0.010.000002017.02.21 19:00:00filled00000000<01>0-1.43
2017.02.22 06:18:22564CADCHFsell0.01 / 0.010.000002017.02.22 06:18:22filledtp 0.76909
2017.02.22 08:00:39565CADCHFbuy0.01 / 0.010.000002017.02.22 08:00:39filled00000000<01>0-1.43
2017.02.22 08:39:29566CADCHFsell0.02 / 0.020.000002017.02.22 08:39:29filled00000556<04>0-1.43
2017.02.22 18:00:53567CADCHFbuy0.01 / 0.010.000002017.02.22 18:00:53filled00000565<02>0-1.43
2017.02.28 05:35:13568CADCHFbuy0.01 / 0.010.000002017.02.28 05:35:13filled00000565<03>0-1.43
2017.02.28 05:39:17569CADCHFbuy0.01 / 0.010.000002017.02.28 05:39:17filledtp 0.76456
2017.02.28 05:39:17570CADCHFbuy0.01 / 0.010.000002017.02.28 05:39:17filledtp 0.76456
2017.02.28 05:39:17571CADCHFbuy0.01 / 0.010.000002017.02.28 05:39:17filledtp 0.76456
2017.02.28 05:39:17572CADCHFbuy0.02 / 0.020.000002017.02.28 05:39:17filledtp 0.76456
2017.02.28 07:00:02573CADCHFsell0.01 / 0.010.000002017.02.28 07:00:02filled00000000<01>0-1.43
2017.02.28 12:22:07574CADCHFbuy0.01 / 0.010.000002017.02.28 12:22:07filledtp 0.76278
2017.02.28 12:33:06575CADCHFbuy0.02 / 0.020.000002017.02.28 12:33:06filled00000565<04>0-1.43
2017.02.28 17:04:44576CADCHFbuy0.03 / 0.030.000002017.02.28 17:04:44filled00000565<05>0-1.43
2017.02.28 18:01:09577CADCHFbuy0.06 / 0.060.000002017.02.28 18:01:09filled00000565<06>0-1.43
2017.02.28 23:00:00578CADCHFsell0.01 / 0.010.000002017.02.28 23:00:00filled00000000<01>0-1.43
2017.03.01 09:27:03579CADCHFsell0.01 / 0.010.000002017.03.01 09:27:03filled00000578<02>0-1.43
2017.03.01 16:09:41580CADCHFsell0.01 / 0.010.000002017.03.01 16:09:41filled00000578<03>0-1.43
2017.03.01 17:49:59581CADCHFbuy0.01 / 0.010.000002017.03.01 17:49:59filledtp 0.75593
2017.03.01 17:49:59582CADCHFbuy0.01 / 0.010.000002017.03.01 17:49:59filledtp 0.75593
2017.03.01 17:49:59583CADCHFbuy0.01 / 0.010.000002017.03.01 17:49:59filledtp 0.75593
2017.03.01 22:00:00584CADCHFsell0.01 / 0.010.000002017.03.01 22:00:00filled00000000<01>0-1.43
2017.03.02 16:00:56585CADCHFsell0.01 / 0.010.000002017.03.02 16:00:56filled00000584<02>0-1.43
2017.03.03 12:44:48586CADCHFbuy0.01 / 0.010.000002017.03.03 12:44:48filledtp 0.75432
2017.03.03 12:44:48587CADCHFbuy0.01 / 0.010.000002017.03.03 12:44:48filledtp 0.75432
2017.03.03 14:00:00588CADCHFsell0.01 / 0.010.000002017.03.03 14:00:00filled00000000<01>0-1.43
2017.03.03 17:57:32589CADCHFbuy0.15 / 0.150.000002017.03.03 17:57:32filled00000565<07>0-1.43
2017.03.07 11:34:24590CADCHFsell0.01 / 0.010.000002017.03.07 11:34:24filled00000588<02>0-1.43
2017.03.07 15:40:22591CADCHFsell0.01 / 0.010.000002017.03.07 15:40:22filledtp 0.75742
2017.03.07 15:40:22592CADCHFsell0.01 / 0.010.000002017.03.07 15:40:22filledtp 0.75742
2017.03.07 15:40:22593CADCHFsell0.01 / 0.010.000002017.03.07 15:40:22filledtp 0.75742
2017.03.07 15:40:22594CADCHFsell0.02 / 0.020.000002017.03.07 15:40:22filledtp 0.75742
2017.03.07 15:40:22595CADCHFsell0.03 / 0.030.000002017.03.07 15:40:22filledtp 0.75742
2017.03.07 15:40:22596CADCHFsell0.06 / 0.060.000002017.03.07 15:40:22filledtp 0.75742
2017.03.07 15:40:22597CADCHFsell0.15 / 0.150.000002017.03.07 15:40:22filledtp 0.75742
2017.03.07 17:30:00598CADCHFbuy0.01 / 0.010.000002017.03.07 17:30:00filled00000000<01>0-1.43
2017.03.08 11:27:25599CADCHFbuy0.01 / 0.010.000002017.03.08 11:27:25filled00000598<02>0-1.43
2017.03.08 18:11:14600CADCHFbuy0.01 / 0.010.000002017.03.08 18:11:14filledtp 0.75307
2017.03.08 18:11:14601CADCHFbuy0.01 / 0.010.000002017.03.08 18:11:14filledtp 0.75307
2017.03.08 20:35:07602CADCHFbuy0.01 / 0.010.000002017.03.08 20:35:07filled00000598<03>0-1.43
2017.03.08 22:30:01603CADCHFsell0.01 / 0.010.000002017.03.08 22:30:01filled00000000<01>0-1.43
2017.03.09 15:35:33604CADCHFbuy0.02 / 0.020.000002017.03.09 15:35:33filled00000598<04>0-1.43
2017.03.09 15:35:34605CADCHFbuy0.01 / 0.010.000002017.03.09 15:35:34filledtp 0.74954
2017.03.09 17:30:00606CADCHFsell0.01 / 0.010.000002017.03.09 17:30:00filled00000000<01>0-1.43
2017.03.09 20:17:54607CADCHFbuy0.01 / 0.010.000002017.03.09 20:17:54filledtp 0.74872
2017.03.09 23:00:00608CADCHFsell0.01 / 0.010.000002017.03.09 23:00:00filled00000000<01>0-1.43
2017.03.10 16:00:23609CADCHFsell0.01 / 0.010.000002017.03.10 16:00:23filled00000608<02>0-1.43
2017.03.14 11:04:10610CADCHFbuy0.01 / 0.010.000002017.03.14 11:04:10filledtp 0.74809
2017.03.14 11:04:10611CADCHFbuy0.01 / 0.010.000002017.03.14 11:04:10filledtp 0.74809
2017.03.14 15:30:00612CADCHFsell0.01 / 0.010.000002017.03.14 15:30:00filled00000000<01>0-1.43
2017.03.15 13:22:23613CADCHFsell0.01 / 0.010.000002017.03.15 13:22:23filled00000612<02>0-1.43
2017.03.16 18:27:37614CADCHFbuy0.03 / 0.030.000002017.03.16 18:27:37filled00000598<05>0-1.43
2017.03.16 21:22:30615CADCHFbuy0.01 / 0.010.000002017.03.16 21:22:30filledtp 0.74659
2017.03.16 21:22:30616CADCHFbuy0.01 / 0.010.000002017.03.16 21:22:30filledtp 0.74659
2017.03.17 03:00:00617CADCHFsell0.01 / 0.010.000002017.03.17 03:00:00filled00000000<01>0-1.43
2017.03.20 15:39:55618CADCHFbuy0.01 / 0.010.000002017.03.20 15:39:55filledtp 0.74569
2017.03.20 17:00:02619CADCHFsell0.01 / 0.010.000002017.03.20 17:00:02filled00000000<01>0-1.43
2017.03.21 01:43:24620CADCHFsell0.01 / 0.010.000002017.03.21 01:43:24filled00000619<02>0-1.43
2017.03.21 17:19:27621CADCHFbuy0.01 / 0.010.000002017.03.21 17:19:27filledtp 0.74520
2017.03.21 17:19:27622CADCHFbuy0.01 / 0.010.000002017.03.21 17:19:27filledtp 0.74520
2017.03.21 19:53:03623CADCHFbuy0.06 / 0.060.000002017.03.21 19:53:03filled00000598<06>0-1.43
2017.03.21 21:00:00624CADCHFsell0.01 / 0.010.000002017.03.21 21:00:00filled00000000<01>0-1.43
2017.03.22 04:08:10625CADCHFbuy0.01 / 0.010.000002017.03.22 04:08:10filledtp 0.74317
2017.03.22 05:30:03626CADCHFsell0.01 / 0.010.000002017.03.22 05:30:03filled00000000<01>0-1.43
2017.03.22 11:29:46627CADCHFbuy0.15 / 0.150.000002017.03.22 11:29:46filled00000598<07>0-1.43
2017.03.22 15:17:09628CADCHFbuy0.01 / 0.010.000002017.03.22 15:17:09filledtp 0.74085
2017.03.22 17:30:00629CADCHFsell0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 19:34:43630CADCHFsell0.01 / 0.010.000002017.03.22 19:34:43filled00000629<02>0-1.43
2017.03.23 03:39:22631CADCHFsell0.01 / 0.010.000002017.03.23 03:39:22filled00000629<03>0-1.43
2017.03.23 14:04:24632CADCHFsell0.01 / 0.010.000002017.03.23 14:04:24filledtp 0.74522
2017.03.23 14:04:24633CADCHFsell0.01 / 0.010.000002017.03.23 14:04:24filledtp 0.74522
2017.03.23 14:04:24634CADCHFsell0.01 / 0.010.000002017.03.23 14:04:24filledtp 0.74522
2017.03.23 14:04:24635CADCHFsell0.02 / 0.020.000002017.03.23 14:04:24filledtp 0.74522
2017.03.23 14:04:24636CADCHFsell0.03 / 0.030.000002017.03.23 14:04:24filledtp 0.74522
2017.03.23 14:04:24637CADCHFsell0.06 / 0.060.000002017.03.23 14:04:24filledtp 0.74522
2017.03.23 14:04:24638CADCHFsell0.15 / 0.150.000002017.03.23 14:04:24filledtp 0.74522
2017.03.23 15:00:00639CADCHFbuy0.01 / 0.010.000002017.03.23 15:00:00filled00000000<01>0-1.43
2017.03.24 11:43:10640CADCHFbuy0.01 / 0.010.000002017.03.24 11:43:10filled00000639<02>0-1.43
2017.03.24 19:08:13641CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:13filledtp 0.74005
2017.03.24 19:08:13642CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:13filledtp 0.74005
2017.03.24 19:08:13643CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:13filledtp 0.74005
2017.03.24 19:08:14644CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:14filled00000639<03>0-1.43
2017.03.24 20:00:00645CADCHFsell0.01 / 0.010.000002017.03.24 20:00:00filled00000000<01>0-1.43
2017.03.27 09:48:54646CADCHFbuy0.01 / 0.010.000002017.03.27 09:48:54filledtp 0.73841
2017.03.27 10:14:58647CADCHFbuy0.02 / 0.020.000002017.03.27 10:14:58filled00000639<04>0-1.43
2017.03.27 11:00:00648CADCHFsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>0-1.43
2017.03.27 15:12:33649CADCHFbuy0.01 / 0.010.000002017.03.27 15:12:33filledtp 0.73702
2017.03.27 16:30:55650CADCHFbuy0.03 / 0.030.000002017.03.27 16:30:55filled00000639<05>0-1.43
2017.03.27 18:30:00651CADCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled00000000<01>0-1.43
2017.03.28 19:12:25652CADCHFsell0.01 / 0.010.000002017.03.28 19:12:25filled00000651<02>0-1.43
2017.03.28 19:47:06653CADCHFsell0.01 / 0.010.000002017.03.28 19:47:06filledtp 0.73869
2017.03.28 19:47:06654CADCHFsell0.01 / 0.010.000002017.03.28 19:47:06filledtp 0.73869
2017.03.28 19:47:06655CADCHFsell0.01 / 0.010.000002017.03.28 19:47:06filledtp 0.73869
2017.03.28 19:47:06656CADCHFsell0.02 / 0.020.000002017.03.28 19:47:06filledtp 0.73869
2017.03.28 19:47:06657CADCHFsell0.03 / 0.030.000002017.03.28 19:47:06filledtp 0.73869
2017.03.28 20:26:59658CADCHFsell0.01 / 0.010.000002017.03.28 20:26:59filled00000651<03>0-1.43
2017.03.28 21:03:52659CADCHFsell0.02 / 0.020.000002017.03.28 21:03:52filled00000651<04>0-1.43
2017.03.28 22:30:01660CADCHFbuy0.01 / 0.010.000002017.03.28 22:30:01filled00000000<01>0-1.43
2017.03.29 10:43:04661CADCHFsell0.01 / 0.010.000002017.03.29 10:43:04filledtp 0.74373
2017.03.29 13:30:02662CADCHFbuy0.01 / 0.010.000002017.03.29 13:30:02filled00000000<01>0-1.43
2017.03.29 14:31:35663CADCHFsell0.03 / 0.030.000002017.03.29 14:31:35filled00000651<05>0-1.43
2017.03.29 14:51:45664CADCHFsell0.01 / 0.010.000002017.03.29 14:51:45filledtp 0.74536
2017.03.29 16:00:00665CADCHFbuy0.01 / 0.010.000002017.03.29 16:00:00filled00000000<01>0-1.43
2017.03.29 19:18:52666CADCHFsell0.01 / 0.010.000002017.03.29 19:18:52filledtp 0.74590
2017.03.29 21:11:07667CADCHFsell0.06 / 0.060.000002017.03.29 21:11:07filled00000651<06>0-1.43
2017.03.29 22:30:03668CADCHFbuy0.01 / 0.010.000002017.03.29 22:30:03filled00000000<01>0-1.43
2017.03.30 16:15:53669CADCHFsell0.01 / 0.010.000002017.03.30 16:15:53filledtp 0.74960
2017.03.30 18:31:18670CADCHFsell0.15 / 0.150.000002017.03.30 18:31:18filled00000651<07>0-1.43
2017.03.30 21:30:01671CADCHFbuy0.01 / 0.010.000002017.03.30 21:30:01filled00000000<01>0-1.43
2017.03.31 11:55:43672CADCHFbuy0.01 / 0.010.000002017.03.31 11:55:43filled00000671<02>0-1.43
2017.03.31 15:32:37673CADCHFsell0.01 / 0.010.000002017.03.31 15:32:37filledtp 0.75255
2017.03.31 15:32:37674CADCHFsell0.01 / 0.010.000002017.03.31 15:32:37filledtp 0.75255
2017.03.31 18:00:00675CADCHFbuy0.01 / 0.010.000002017.03.31 18:00:00filled00000000<01>0-1.43
2017.03.31 20:14:49676CADCHFsell0.01 / 0.010.000002017.03.31 20:14:49filledtp 0.75252
2017.03.31 21:30:00677CADCHFbuy0.01 / 0.010.000002017.03.31 21:30:00filled00000000<01>0-1.43
2017.04.03 11:43:43678CADCHFbuy0.01 / 0.010.000002017.04.03 11:43:43filled00000677<02>0-1.43
2017.04.03 17:01:21679CADCHFbuy0.01 / 0.010.000002017.04.03 17:01:21filled00000677<03>0-1.43
2017.04.04 11:00:01680CADCHFbuy0.01 / 0.010.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01681CADCHFbuy0.01 / 0.010.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01682CADCHFbuy0.01 / 0.010.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01683CADCHFbuy0.02 / 0.020.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01684CADCHFbuy0.03 / 0.030.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01685CADCHFbuy0.06 / 0.060.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01686CADCHFbuy0.15 / 0.150.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:16:27687CADCHFbuy0.02 / 0.020.000002017.04.04 11:16:27filled00000677<04>0-1.43
2017.04.04 13:00:02688CADCHFsell0.01 / 0.010.000002017.04.04 13:00:02filled00000000<01>0-1.43
2017.04.05 05:47:01689CADCHFsell0.01 / 0.010.000002017.04.05 05:47:01filled00000688<02>0-1.43
2017.04.05 15:18:26690CADCHFsell0.01 / 0.010.000002017.04.05 15:18:26filledtp 0.75005
2017.04.05 15:18:26691CADCHFsell0.01 / 0.010.000002017.04.05 15:18:26filledtp 0.75005
2017.04.05 15:18:26692CADCHFsell0.01 / 0.010.000002017.04.05 15:18:26filledtp 0.75005
2017.04.05 15:18:26693CADCHFsell0.02 / 0.020.000002017.04.05 15:18:26filledtp 0.75005
2017.04.05 16:30:00694CADCHFbuy0.01 / 0.010.000002017.04.05 16:30:00filled00000000<01>0-1.43
2017.04.05 23:12:33695CADCHFbuy0.01 / 0.010.000002017.04.05 23:12:33filled00000694<02>0-1.43
2017.04.07 10:30:14696CADCHFsell0.01 / 0.010.000002017.04.07 10:30:14filled00000688<03>0-1.43
2017.04.07 10:37:18697CADCHFsell0.01 / 0.010.000002017.04.07 10:37:18filledtp 0.75083
2017.04.07 10:37:18698CADCHFsell0.01 / 0.010.000002017.04.07 10:37:18filledtp 0.75083
2017.04.07 14:00:00699CADCHFbuy0.01 / 0.010.000002017.04.07 14:00:00filled00000000<01>0-1.43
2017.04.07 15:41:05700CADCHFsell0.01 / 0.010.000002017.04.07 15:41:05filledtp 0.75258
2017.04.07 16:02:29701CADCHFsell0.02 / 0.020.000002017.04.07 16:02:29filled00000688<04>0-1.43
2017.04.07 18:30:00702CADCHFbuy0.01 / 0.010.000002017.04.07 18:30:00filled00000000<01>0-1.43
2017.04.10 12:32:00703CADCHFsell0.01 / 0.010.000002017.04.10 12:32:00filledtp 0.75372
2017.04.10 15:53:27704CADCHFsell0.03 / 0.030.000002017.04.10 15:53:27filled00000688<05>0-1.43
2017.04.10 17:00:02705CADCHFbuy0.01 / 0.010.000002017.04.10 17:00:02filled00000000<01>0-1.43
2017.04.11 08:10:52706CADCHFsell0.01 / 0.010.000002017.04.11 08:10:52filledtp 0.75740
2017.04.11 08:10:52707CADCHFbuy0.01 / 0.010.000002017.04.11 08:10:52filled00000000<01>0-1.43
2017.04.11 12:50:34708CADCHFbuy0.01 / 0.010.000002017.04.11 12:50:34filled00000707<02>0-1.43
2017.04.12 17:17:52709CADCHFsell0.01 / 0.010.000002017.04.12 17:17:52filledtp 0.75870
2017.04.12 17:17:52710CADCHFsell0.01 / 0.010.000002017.04.12 17:17:52filledtp 0.75870
2017.04.12 17:30:11711CADCHFsell0.06 / 0.060.000002017.04.12 17:30:11filled00000688<06>0-1.43
2017.04.12 18:30:00712CADCHFbuy0.01 / 0.010.000002017.04.12 18:30:00filled00000000<01>0-1.43
2017.04.13 14:34:16713CADCHFsell0.01 / 0.010.000002017.04.13 14:34:16filledtp 0.75895
2017.04.13 17:00:00714CADCHFbuy0.01 / 0.010.000002017.04.13 17:00:00filled00000000<01>0-1.43
2017.04.13 17:53:41715CADCHFbuy0.01 / 0.010.000002017.04.13 17:53:41filled00000714<02>0-1.43
2017.04.13 22:34:19716CADCHFbuy0.01 / 0.010.000002017.04.13 22:34:19filled00000714<03>0-1.43
2017.04.14 15:32:40717CADCHFbuy0.01 / 0.010.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40718CADCHFbuy0.01 / 0.010.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40719CADCHFbuy0.01 / 0.010.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40720CADCHFbuy0.02 / 0.020.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40721CADCHFbuy0.03 / 0.030.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40722CADCHFbuy0.06 / 0.060.000002017.04.14 15:32:40filledtp 0.75377
2017.04.17 02:51:01723CADCHFsell0.01 / 0.010.000002017.04.17 02:51:01filled00000000<01>0-1.43
2017.04.18 05:11:04724CADCHFbuy0.01 / 0.010.000002017.04.18 05:11:04filledtp 0.75275
2017.04.18 06:00:06725CADCHFsell0.01 / 0.010.000002017.04.18 06:00:06filled00000000<01>0-1.43
2017.04.18 10:40:37726CADCHFbuy0.02 / 0.020.000002017.04.18 10:40:37filled00000714<04>0-1.43
2017.04.18 12:34:17727CADCHFbuy0.01 / 0.010.000002017.04.18 12:34:17filledtp 0.75090
2017.04.18 14:02:14728CADCHFbuy0.03 / 0.030.000002017.04.18 14:02:14filled00000714<05>0-1.43
2017.04.18 17:33:42729CADCHFbuy0.06 / 0.060.000002017.04.18 17:33:42filled00000714<06>0-1.43
2017.04.18 22:34:44730CADCHFbuy0.15 / 0.150.000002017.04.18 22:34:44filled00000714<07>0-1.43
2017.04.19 03:00:01731CADCHFsell0.01 / 0.010.000002017.04.19 03:00:01filled00000000<01>0-1.43
2017.04.19 12:29:54732CADCHFbuy0.01 / 0.010.000002017.04.19 12:29:54filledtp 0.74231
2017.04.19 15:00:00733CADCHFsell0.01 / 0.010.000002017.04.19 15:00:00filled00000000<01>0-1.43
2017.04.19 20:45:27734CADCHFbuy0.36 / 0.360.000002017.04.19 20:45:27filled00000714<08>0-1.43
2017.04.19 20:56:08735CADCHFbuy0.01 / 0.010.000002017.04.19 20:56:08filledtp 0.74063
2017.04.19 23:00:00736CADCHFsell0.01 / 0.010.000002017.04.19 23:00:00filled00000000<01>0-1.43
2017.04.20 12:22:35737CADCHFbuy0.01 / 0.010.000002017.04.20 12:22:35filledtp 0.73779
2017.04.20 12:27:04738CADCHFbuy0.69 / 0.690.000002017.04.20 12:27:04filled00000714<09>0-1.43
2017.04.20 13:30:00739CADCHFsell0.01 / 0.010.000002017.04.20 13:30:00filled00000000<01>0-1.43
2017.04.20 20:39:12740CADCHFsell0.01 / 0.010.000002017.04.20 20:39:12filled00000739<02>0-1.43
2017.04.21 01:06:56741CADCHFsell0.01 / 0.010.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56742CADCHFsell0.01 / 0.010.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56743CADCHFsell0.01 / 0.010.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56744CADCHFsell0.02 / 0.020.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56745CADCHFsell0.03 / 0.030.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56746CADCHFsell0.06 / 0.060.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56747CADCHFsell0.15 / 0.150.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56748CADCHFsell0.36 / 0.360.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 01:06:56749CADCHFsell0.69 / 0.690.000002017.04.21 01:06:56filledtp 0.74144
2017.04.21 03:00:00750CADCHFbuy0.01 / 0.010.000002017.04.21 03:00:00filled00000000<01>0-1.43
2017.04.21 16:35:08751CADCHFbuy0.01 / 0.010.000002017.04.21 16:35:08filled00000750<02>0-1.43
2017.04.24 00:00:26752CADCHFbuy0.01 / 0.010.000002017.04.24 00:00:26filledtp 0.73687
2017.04.24 00:00:26753CADCHFbuy0.01 / 0.010.000002017.04.24 00:00:26filledtp 0.73687
2017.04.24 02:51:04754CADCHFbuy0.01 / 0.010.000002017.04.24 02:51:04filled00000750<03>0-1.43
2017.04.24 03:01:01755CADCHFsell0.01 / 0.010.000002017.04.24 03:01:01filled00000000<01>0-1.43
2017.04.24 05:22:21756CADCHFsell0.01 / 0.010.000002017.04.24 05:22:21filled00000755<02>0-1.43
2017.04.24 13:07:02757CADCHFsell0.01 / 0.010.000002017.04.24 13:07:02filledtp 0.74132
2017.04.24 13:07:02758CADCHFsell0.01 / 0.010.000002017.04.24 13:07:02filledtp 0.74132
2017.04.24 13:07:02759CADCHFsell0.01 / 0.010.000002017.04.24 13:07:02filledtp 0.74132
2017.04.24 13:30:53760CADCHFsell0.01 / 0.010.000002017.04.24 13:30:53filled00000755<03>0-1.43
2017.04.24 14:30:01761CADCHFbuy0.01 / 0.010.000002017.04.24 14:30:01filled00000000<01>0-1.43
2017.04.24 16:10:21762CADCHFbuy0.01 / 0.010.000002017.04.24 16:10:21filled00000761<02>0-1.43
2017.04.24 19:21:24763CADCHFbuy0.01 / 0.010.000002017.04.24 19:21:24filledtp 0.73690
2017.04.24 19:21:24764CADCHFbuy0.01 / 0.010.000002017.04.24 19:21:24filledtp 0.73690
2017.04.24 19:21:24765CADCHFbuy0.01 / 0.010.000002017.04.24 19:21:24filledtp 0.73690
2017.04.24 19:27:22766CADCHFbuy0.01 / 0.010.000002017.04.24 19:27:22filled00000761<03>0-1.43
2017.04.24 21:30:00767CADCHFsell0.01 / 0.010.000002017.04.24 21:30:00filled00000000<01>0-1.43
2017.04.25 02:29:47768CADCHFbuy0.01 / 0.010.000002017.04.25 02:29:47filledtp 0.73542
2017.04.25 05:00:00769CADCHFsell0.01 / 0.010.000002017.04.25 05:00:00filled00000000<01>0-1.43
2017.04.25 08:53:31770CADCHFbuy0.02 / 0.020.000002017.04.25 08:53:31filled00000761<04>0-1.43
2017.04.25 14:57:28771CADCHFbuy0.01 / 0.010.000002017.04.25 14:57:28filledtp 0.73300
2017.04.25 15:30:46772CADCHFbuy0.03 / 0.030.000002017.04.25 15:30:46filled00000761<05>0-1.43
2017.04.25 18:37:42773CADCHFbuy0.06 / 0.060.000002017.04.25 18:37:42filled00000761<06>0-1.43
2017.04.25 20:00:00774CADCHFsell0.01 / 0.010.000002017.04.25 20:00:00filled00000000<01>0-1.43
2017.04.25 21:12:02775CADCHFsell0.01 / 0.010.000002017.04.25 21:12:02filled00000774<02>0-1.43
2017.04.26 12:35:45776CADCHFsell0.01 / 0.010.000002017.04.26 12:35:45filledtp 0.73316
2017.04.26 12:35:45777CADCHFsell0.01 / 0.010.000002017.04.26 12:35:45filledtp 0.73316
2017.04.26 12:35:45778CADCHFsell0.01 / 0.010.000002017.04.26 12:35:45filledtp 0.73316
2017.04.26 12:35:45779CADCHFsell0.02 / 0.020.000002017.04.26 12:35:45filledtp 0.73316
2017.04.26 12:35:45780CADCHFsell0.03 / 0.030.000002017.04.26 12:35:45filledtp 0.73316
2017.04.26 12:35:45781CADCHFsell0.06 / 0.060.000002017.04.26 12:35:45filledtp 0.73316
2017.04.26 13:26:26782CADCHFsell0.01 / 0.010.000002017.04.26 13:26:26filled00000774<03>0-1.43
2017.04.26 14:30:00783CADCHFbuy0.01 / 0.010.000002017.04.26 14:30:00filled00000000<01>0-1.43
2017.04.26 22:10:31784CADCHFbuy0.01 / 0.010.000002017.04.26 22:10:31filled00000783<02>0-1.43
2017.04.27 03:17:49785CADCHFbuy0.01 / 0.010.000002017.04.27 03:17:49filledtp 0.72892
2017.04.27 03:17:49786CADCHFbuy0.01 / 0.010.000002017.04.27 03:17:49filledtp 0.72892
2017.04.27 03:17:49787CADCHFbuy0.01 / 0.010.000002017.04.27 03:17:49filledtp 0.72892
2017.04.27 06:02:20788CADCHFsell0.01 / 0.010.000002017.04.27 06:02:20filledtp 0.73336
2017.04.27 06:02:20789CADCHFsell0.01 / 0.010.000002017.04.27 06:02:20filledtp 0.73336
2017.04.27 06:30:00790CADCHFsell0.01 / 0.010.000002017.04.27 06:30:00filled00000000<01>0-1.43
2017.04.27 08:30:01791CADCHFbuy0.01 / 0.010.000002017.04.27 08:30:01filled00000000<01>0-1.43
2017.04.27 11:33:38792CADCHFbuy0.01 / 0.010.000002017.04.27 11:33:38filled00000791<02>0-1.43
2017.04.27 11:39:58793CADCHFbuy0.01 / 0.010.000002017.04.27 11:39:58filledtp 0.73098
2017.04.27 13:00:00794CADCHFsell0.01 / 0.010.000002017.04.27 13:00:00filled00000000<01>0-1.43
2017.04.27 17:36:07795CADCHFbuy0.01 / 0.010.000002017.04.27 17:36:07filledtp 0.72951
2017.04.27 18:00:06796CADCHFbuy0.01 / 0.010.000002017.04.27 18:00:06filled00000791<03>0-1.43
2017.04.27 20:00:00797CADCHFsell0.01 / 0.010.000002017.04.27 20:00:00filled00000000<01>0-1.43
2017.04.28 10:21:03798CADCHFbuy0.01 / 0.010.000002017.04.28 10:21:03filledtp 0.72694
2017.04.28 11:30:01799CADCHFsell0.01 / 0.010.000002017.04.28 11:30:01filled00000000<01>0-1.43
2017.04.28 12:06:53800CADCHFbuy0.01 / 0.010.000002017.04.28 12:06:53filledtp 0.72584
2017.04.28 12:31:00801CADCHFbuy0.02 / 0.020.000002017.04.28 12:31:00filled00000791<04>0-1.43
2017.04.28 16:00:00802CADCHFsell0.01 / 0.010.000002017.04.28 16:00:00filled00000000<01>0-1.43
2017.04.28 23:05:31803CADCHFsell0.01 / 0.010.000002017.04.28 23:05:31filled00000802<02>0-1.43
2017.05.02 15:39:43804CADCHFbuy0.01 / 0.010.000002017.05.02 15:39:43filledtp 0.72578
2017.05.02 15:39:43805CADCHFbuy0.01 / 0.010.000002017.05.02 15:39:43filledtp 0.72578
2017.05.02 17:57:19806CADCHFbuy0.03 / 0.030.000002017.05.02 17:57:19filled00000791<05>0-1.43
2017.05.02 20:00:00807CADCHFsell0.01 / 0.010.000002017.05.02 20:00:00filled00000000<01>0-1.43
2017.05.03 12:36:38808CADCHFbuy0.01 / 0.010.000002017.05.03 12:36:38filledtp 0.72123
2017.05.03 14:30:00809CADCHFsell0.01 / 0.010.000002017.05.03 14:30:00filled00000000<01>0-1.43
2017.05.03 16:12:25810CADCHFbuy0.06 / 0.060.000002017.05.03 16:12:25filled00000791<06>0-1.43
2017.05.03 20:56:40811CADCHFsell0.01 / 0.010.000002017.05.03 20:56:40filled00000809<02>0-1.43
2017.05.03 21:09:57812CADCHFsell0.01 / 0.010.000002017.05.03 21:09:57filledtp 0.72507
2017.05.03 21:09:57813CADCHFsell0.01 / 0.010.000002017.05.03 21:09:57filledtp 0.72507
2017.05.03 21:09:57814CADCHFsell0.01 / 0.010.000002017.05.03 21:09:57filledtp 0.72507
2017.05.03 21:09:57815CADCHFsell0.02 / 0.020.000002017.05.03 21:09:57filledtp 0.72507
2017.05.03 21:09:57816CADCHFsell0.03 / 0.030.000002017.05.03 21:09:57filledtp 0.72507
2017.05.03 21:09:57817CADCHFsell0.06 / 0.060.000002017.05.03 21:09:57filledtp 0.72507
2017.05.04 10:00:00818CADCHFbuy0.01 / 0.010.000002017.05.04 10:00:00filled00000000<01>0-1.43
2017.05.04 13:55:42819CADCHFbuy0.01 / 0.010.000002017.05.04 13:55:42filled00000818<02>0-1.43
2017.05.04 18:46:32820CADCHFbuy0.01 / 0.010.000002017.05.04 18:46:32filledtp 0.72086
2017.05.04 18:46:32821CADCHFbuy0.01 / 0.010.000002017.05.04 18:46:32filledtp 0.72086
2017.05.04 19:00:56822CADCHFbuy0.01 / 0.010.000002017.05.04 19:00:56filled00000818<03>0-1.43
2017.05.04 21:20:25823CADCHFbuy0.02 / 0.020.000002017.05.04 21:20:25filled00000818<04>0-1.43
2017.05.05 08:30:00824CADCHFsell0.01 / 0.010.000002017.05.05 08:30:00filled00000000<01>0-1.43
2017.05.05 11:01:47825CADCHFsell0.01 / 0.010.000002017.05.05 11:01:47filled00000824<02>0-1.43
2017.05.05 17:27:33826CADCHFsell0.01 / 0.010.000002017.05.05 17:27:33filledtp 0.72159
2017.05.05 17:27:33827CADCHFsell0.01 / 0.010.000002017.05.05 17:27:33filledtp 0.72159
2017.05.05 17:27:33828CADCHFsell0.01 / 0.010.000002017.05.05 17:27:33filledtp 0.72159
2017.05.05 17:27:33829CADCHFsell0.02 / 0.020.000002017.05.05 17:27:33filledtp 0.72159
2017.05.05 17:31:28830CADCHFsell0.01 / 0.010.000002017.05.05 17:31:28filled00000824<03>0-1.43
2017.05.05 20:00:00831CADCHFbuy0.01 / 0.010.000002017.05.05 20:00:00filled00000000<01>0-1.43
2017.05.05 22:09:57832CADCHFsell0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.72270
2017.05.08 03:22:04833CADCHFsell0.02 / 0.020.000002017.05.08 03:22:04filled00000824<04>0-1.43
2017.05.08 05:30:03834CADCHFbuy0.01 / 0.010.000002017.05.08 05:30:03filled00000000<01>0-1.43
2017.05.08 12:51:01835CADCHFsell0.01 / 0.010.000002017.05.08 12:51:01filledtp 0.72675
2017.05.08 13:00:06836CADCHFsell0.03 / 0.030.000002017.05.08 13:00:06filled00000824<05>0-1.43
2017.05.08 14:00:00837CADCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>0-1.43
2017.05.08 16:43:07838CADCHFsell0.01 / 0.010.000002017.05.08 16:43:07filledtp 0.72801
2017.05.08 18:00:00839CADCHFbuy0.01 / 0.010.000002017.05.08 18:00:00filled00000000<01>0-1.43
2017.05.09 09:31:06840CADCHFsell0.06 / 0.060.000002017.05.09 09:31:06filled00000824<06>0-1.43
2017.05.09 09:31:35841CADCHFsell0.01 / 0.010.000002017.05.09 09:31:35filledtp 0.72991
2017.05.09 13:31:00842CADCHFsell0.15 / 0.150.000002017.05.09 13:31:00filled00000824<07>0-1.43
2017.05.09 14:30:00843CADCHFbuy0.01 / 0.010.000002017.05.09 14:30:00filled00000000<01>0-1.43
2017.05.09 21:21:54844CADCHFsell0.01 / 0.010.000002017.05.09 21:21:54filledtp 0.73466
2017.05.09 23:00:00845CADCHFbuy0.01 / 0.010.000002017.05.09 23:00:00filled00000000<01>0-1.43
2017.05.10 17:30:00846CADCHFsell0.01 / 0.010.000002017.05.10 17:30:00filledtp 0.73591
2017.05.10 17:30:01847CADCHFsell0.36 / 0.360.000002017.05.10 17:30:01filled00000824<08>0-1.43
2017.05.11 04:00:01848CADCHFbuy0.01 / 0.010.000002017.05.11 04:00:01filled00000000<01>0-1.43
2017.05.11 17:02:23849CADCHFbuy0.01 / 0.010.000002017.05.11 17:02:23filled00000848<02>0-1.43
2017.05.11 22:46:01850CADCHFsell0.01 / 0.010.000002017.05.11 22:46:01filledtp 0.73615
2017.05.11 22:46:01851CADCHFsell0.01 / 0.010.000002017.05.11 22:46:01filledtp 0.73615
2017.05.11 23:30:00852CADCHFbuy0.01 / 0.010.000002017.05.11 23:30:00filled00000000<01>0-1.43
2017.05.12 16:35:34853CADCHFbuy0.01 / 0.010.000002017.05.12 16:35:34filled00000852<02>0-1.43
2017.05.12 17:39:02854CADCHFbuy0.01 / 0.010.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:39:02855CADCHFbuy0.01 / 0.010.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:39:02856CADCHFbuy0.01 / 0.010.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:39:02857CADCHFbuy0.02 / 0.020.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:39:02858CADCHFbuy0.03 / 0.030.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:39:02859CADCHFbuy0.06 / 0.060.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:39:02860CADCHFbuy0.15 / 0.150.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:39:02861CADCHFbuy0.36 / 0.360.000002017.05.12 17:39:02filledtp 0.73199
2017.05.12 17:46:53862CADCHFbuy0.01 / 0.010.000002017.05.12 17:46:53filled00000852<03>0-1.43
2017.05.12 18:39:12863CADCHFbuy0.02 / 0.020.000002017.05.12 18:39:12filled00000852<04>0-1.43
2017.05.15 04:00:00864CADCHFsell0.01 / 0.010.000002017.05.15 04:00:00filled00000000<01>0-1.43
2017.05.15 06:07:22865CADCHFsell0.01 / 0.010.000002017.05.15 06:07:22filled00000864<02>0-1.43
2017.05.15 09:52:24866CADCHFsell0.01 / 0.010.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 09:52:24867CADCHFsell0.01 / 0.010.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 09:52:24868CADCHFsell0.01 / 0.010.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 09:52:24869CADCHFsell0.02 / 0.020.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 10:35:56870CADCHFsell0.01 / 0.010.000002017.05.15 10:35:56filled00000864<03>0-1.43
2017.05.15 11:30:01871CADCHFbuy0.01 / 0.010.000002017.05.15 11:30:01filled00000000<01>0-1.43
2017.05.15 16:30:39872CADCHFbuy0.01 / 0.010.000002017.05.15 16:30:39filled00000871<02>0-1.43
2017.05.15 17:06:23873CADCHFbuy0.01 / 0.010.000002017.05.15 17:06:23filledtp 0.73001
2017.05.15 17:06:23874CADCHFbuy0.01 / 0.010.000002017.05.15 17:06:23filledtp 0.73001
2017.05.15 17:06:23875CADCHFbuy0.01 / 0.010.000002017.05.15 17:06:23filledtp 0.73001
2017.05.15 19:00:00876CADCHFsell0.01 / 0.010.000002017.05.15 19:00:00filled00000000<01>0-1.43
2017.05.16 10:31:17877CADCHFbuy0.01 / 0.010.000002017.05.16 10:31:17filled00000871<03>0-1.43
2017.05.16 11:47:02878CADCHFbuy0.01 / 0.010.000002017.05.16 11:47:02filledtp 0.72780
2017.05.16 12:09:14879CADCHFbuy0.02 / 0.020.000002017.05.16 12:09:14filled00000871<04>0-1.43
2017.05.16 14:30:01880CADCHFsell0.01 / 0.010.000002017.05.16 14:30:01filled00000000<01>0-1.43
2017.05.16 15:11:03881CADCHFsell0.01 / 0.010.000002017.05.16 15:11:03filled00000880<02>0-1.43
2017.05.16 23:29:38882CADCHFbuy0.01 / 0.010.000002017.05.16 23:29:38filledtp 0.72475
2017.05.16 23:29:38883CADCHFbuy0.01 / 0.010.000002017.05.16 23:29:38filledtp 0.72475
2017.05.17 02:36:26884CADCHFbuy0.03 / 0.030.000002017.05.17 02:36:26filled00000871<05>0-1.43
2017.05.17 07:00:05885CADCHFsell0.01 / 0.010.000002017.05.17 07:00:05filled00000000<01>0-1.43
2017.05.17 15:58:41886CADCHFbuy0.01 / 0.010.000002017.05.17 15:58:41filledtp 0.72043
2017.05.17 16:00:11887CADCHFbuy0.06 / 0.060.000002017.05.17 16:00:11filled00000871<06>0-1.43
2017.05.17 18:30:00888CADCHFsell0.01 / 0.010.000002017.05.17 18:30:00filled00000000<01>0-1.43
2017.05.17 21:16:46889CADCHFbuy0.01 / 0.010.000002017.05.17 21:16:46filledtp 0.71853
2017.05.17 22:30:02890CADCHFsell0.01 / 0.010.000002017.05.17 22:30:02filled00000000<01>0-1.43
2017.05.18 12:34:24891CADCHFbuy0.15 / 0.150.000002017.05.18 12:34:24filled00000871<07>0-1.43
2017.05.18 13:04:03892CADCHFbuy0.01 / 0.010.000002017.05.18 13:04:03filledtp 0.71648
2017.05.18 14:30:00893CADCHFsell0.01 / 0.010.000002017.05.18 14:30:00filled00000000<01>0-1.43
2017.05.18 16:01:43894CADCHFsell0.01 / 0.010.000002017.05.18 16:01:43filled00000893<02>0-1.43
2017.05.19 05:44:52895CADCHFsell0.01 / 0.010.000002017.05.19 05:44:52filled00000893<03>0-1.43
2017.05.19 09:09:10896CADCHFsell0.01 / 0.010.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10897CADCHFsell0.01 / 0.010.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10898CADCHFsell0.01 / 0.010.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10899CADCHFsell0.02 / 0.020.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10900CADCHFsell0.03 / 0.030.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10901CADCHFsell0.06 / 0.060.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10902CADCHFsell0.15 / 0.150.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 10:00:00903CADCHFbuy0.01 / 0.010.000002017.05.19 10:00:00filled00000000<01>0-1.43
2017.05.19 16:16:56904CADCHFbuy0.01 / 0.010.000002017.05.19 16:16:56filled00000903<02>0-1.43
2017.05.22 10:25:38905CADCHFsell0.01 / 0.010.000002017.05.22 10:25:38filledtp 0.72155
2017.05.22 10:25:38906CADCHFsell0.01 / 0.010.000002017.05.22 10:25:38filledtp 0.72155
2017.05.22 11:30:03907CADCHFbuy0.01 / 0.010.000002017.05.22 11:30:03filled00000000<01>0-1.43
2017.05.22 13:02:22908CADCHFbuy0.01 / 0.010.000002017.05.22 13:02:22filled00000907<02>0-1.43
2017.05.23 09:07:07909CADCHFsell0.01 / 0.010.000002017.05.23 09:07:07filledtp 0.72227
2017.05.23 09:07:07910CADCHFsell0.01 / 0.010.000002017.05.23 09:07:07filledtp 0.72227
2017.05.23 12:00:00911CADCHFbuy0.01 / 0.010.000002017.05.23 12:00:00filled00000000<01>0-1.43
2017.05.23 14:21:30912CADCHFsell0.01 / 0.010.000002017.05.23 14:21:30filledtp 0.72206
2017.05.23 17:00:00913CADCHFbuy0.01 / 0.010.000002017.05.23 17:00:00filled00000000<01>0-1.43
2017.05.24 13:01:29914CADCHFsell0.02 / 0.020.000002017.05.24 13:01:29filled00000893<04>0-1.43
2017.05.24 13:03:27915CADCHFsell0.01 / 0.010.000002017.05.24 13:03:27filledtp 0.72365
2017.05.24 14:00:01916CADCHFbuy0.01 / 0.010.000002017.05.24 14:00:01filled00000000<01>0-1.43
2017.05.24 17:09:56917CADCHFsell0.01 / 0.010.000002017.05.24 17:09:56filledtp 0.72505
2017.05.24 18:00:51918CADCHFsell0.03 / 0.030.000002017.05.24 18:00:51filled00000893<05>0-1.43
2017.05.24 19:30:00919CADCHFbuy0.01 / 0.010.000002017.05.24 19:30:00filled00000000<01>0-1.43
2017.05.25 11:30:03920CADCHFbuy0.01 / 0.010.000002017.05.25 11:30:03filled00000919<02>0-1.43
2017.05.25 18:39:58921CADCHFbuy0.01 / 0.010.000002017.05.25 18:39:58filledtp 0.72190
2017.05.25 18:39:58922CADCHFbuy0.01 / 0.010.000002017.05.25 18:39:58filledtp 0.72190
2017.05.25 18:39:58923CADCHFbuy0.01 / 0.010.000002017.05.25 18:39:58filledtp 0.72190
2017.05.25 18:39:58924CADCHFbuy0.02 / 0.020.000002017.05.25 18:39:58filledtp 0.72190
2017.05.25 18:39:58925CADCHFbuy0.03 / 0.030.000002017.05.25 18:39:58filledtp 0.72190
2017.05.25 21:49:53926CADCHFbuy0.01 / 0.010.000002017.05.25 21:49:53filled00000919<03>0-1.43
2017.05.26 02:20:00927CADCHFsell0.01 / 0.010.000002017.05.26 02:20:00filled00000000<01>0-1.43
2017.05.26 16:00:42928CADCHFsell0.01 / 0.010.000002017.05.26 16:00:42filled00000927<02>0-1.43
2017.05.29 16:45:27929CADCHFsell0.01 / 0.010.000002017.05.29 16:45:27filled00000927<03>0-1.43
2017.05.29 16:48:53930CADCHFsell0.01 / 0.010.000002017.05.29 16:48:53filledtp 0.72581
2017.05.29 16:48:53931CADCHFsell0.01 / 0.010.000002017.05.29 16:48:53filledtp 0.72581
2017.05.29 16:48:53932CADCHFsell0.01 / 0.010.000002017.05.29 16:48:53filledtp 0.72581
2017.05.29 19:00:00933CADCHFbuy0.01 / 0.010.000002017.05.29 19:00:00filled00000000<01>0-1.43
2017.05.30 15:41:38934CADCHFbuy0.01 / 0.010.000002017.05.30 15:41:38filled00000933<02>0-1.43
2017.05.31 14:11:38935CADCHFbuy0.01 / 0.010.000002017.05.31 14:11:38filled00000933<03>0-1.43
2017.05.31 14:38:28936CADCHFbuy0.01 / 0.010.000002017.05.31 14:38:28filledtp 0.72107
2017.05.31 14:38:28937CADCHFbuy0.01 / 0.010.000002017.05.31 14:38:28filledtp 0.72107
2017.05.31 14:38:28938CADCHFbuy0.01 / 0.010.000002017.05.31 14:38:28filledtp 0.72107
2017.05.31 17:01:33939CADCHFbuy0.02 / 0.020.000002017.05.31 17:01:33filled00000933<04>0-1.43
2017.05.31 18:00:42940CADCHFbuy0.03 / 0.030.000002017.05.31 18:00:42filled00000933<05>0-1.43
2017.05.31 19:00:00941CADCHFsell0.01 / 0.010.000002017.05.31 19:00:00filled00000000<01>0-1.43
2017.06.01 11:18:13942CADCHFsell0.01 / 0.010.000002017.06.01 11:18:13filled00000941<02>0-1.43
2017.06.01 11:59:50943CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72028
2017.06.01 11:59:50944CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72028
2017.06.01 11:59:50945CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72028
2017.06.01 11:59:50946CADCHFsell0.02 / 0.020.000002017.06.01 11:59:50filledtp 0.72028
2017.06.01 11:59:50947CADCHFsell0.03 / 0.030.000002017.06.01 11:59:50filledtp 0.72028
2017.06.01 13:00:00948CADCHFbuy0.01 / 0.010.000002017.06.01 13:00:00filled00000000<01>0-1.43
2017.06.02 15:37:51949CADCHFbuy0.01 / 0.010.000002017.06.02 15:37:51filledtp 0.71608
2017.06.02 15:37:51950CADCHFbuy0.01 / 0.010.000002017.06.02 15:37:51filledtp 0.71608
2017.06.02 16:01:37951CADCHFbuy0.01 / 0.010.000002017.06.02 16:01:37filled00000948<02>0-1.43
2017.06.02 17:02:25952CADCHFbuy0.01 / 0.010.000002017.06.02 17:02:25filled00000948<03>0-1.43
2017.06.02 19:00:00953CADCHFsell0.01 / 0.010.000002017.06.02 19:00:00filled00000000<01>0-1.43
2017.06.05 13:27:13954CADCHFsell0.01 / 0.010.000002017.06.05 13:27:13filled00000953<02>0-1.43
2017.06.07 10:15:58955CADCHFsell0.01 / 0.010.000002017.06.07 10:15:58filledtp 0.71753
2017.06.07 10:15:58956CADCHFsell0.01 / 0.010.000002017.06.07 10:15:58filledtp 0.71753
2017.06.07 10:15:58957CADCHFsell0.01 / 0.010.000002017.06.07 10:15:58filledtp 0.71753
2017.06.07 12:00:00958CADCHFbuy0.01 / 0.010.000002017.06.07 12:00:00filled00000000<01>0-1.43
2017.06.07 13:15:00959CADCHFsell0.01 / 0.010.000002017.06.07 13:15:00filledtp 0.71878
2017.06.07 13:30:23960CADCHFsell0.01 / 0.010.000002017.06.07 13:30:23filled00000953<03>0-1.43
2017.06.07 16:00:00961CADCHFbuy0.01 / 0.010.000002017.06.07 16:00:00filled00000000<01>0-1.43
2017.06.07 17:30:00962CADCHFbuy0.01 / 0.010.000002017.06.07 17:30:00filled00000961<02>0-1.43
2017.06.07 17:35:36963CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:36filledtp 0.71407
2017.06.07 17:35:36964CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:36filledtp 0.71407
2017.06.07 17:35:36965CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:36filledtp 0.71407
2017.06.07 19:00:00966CADCHFsell0.01 / 0.010.000002017.06.07 19:00:00filled00000000<01>0-1.43
2017.06.07 20:00:08967CADCHFbuy0.01 / 0.010.000002017.06.07 20:00:08filled00000961<03>0-1.43
2017.06.08 12:59:20968CADCHFsell0.01 / 0.010.000002017.06.08 12:59:20filled00000966<02>0-1.43
2017.06.08 17:13:23969CADCHFsell0.01 / 0.010.000002017.06.08 17:13:23filledtp 0.71791
2017.06.08 17:13:23970CADCHFsell0.01 / 0.010.000002017.06.08 17:13:23filledtp 0.71791
2017.06.08 17:13:23971CADCHFsell0.01 / 0.010.000002017.06.08 17:13:23filledtp 0.71791
2017.06.08 18:00:00972CADCHFbuy0.01 / 0.010.000002017.06.08 18:00:00filled00000000<01>0-1.43
2017.06.09 11:29:25973CADCHFsell0.01 / 0.010.000002017.06.09 11:29:25filledtp 0.71853
2017.06.09 11:32:09974CADCHFsell0.01 / 0.010.000002017.06.09 11:32:09filled00000966<03>0-1.43
2017.06.09 15:00:00975CADCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>0-1.43
2017.06.09 15:30:16976CADCHFsell0.01 / 0.010.000002017.06.09 15:30:16filledtp 0.72118
2017.06.09 16:01:08977CADCHFsell0.02 / 0.020.000002017.06.09 16:01:08filled00000966<04>0-1.43
2017.06.09 17:00:00978CADCHFbuy0.01 / 0.010.000002017.06.09 17:00:00filled00000000<01>0-1.43
2017.06.12 10:01:56979CADCHFbuy0.01 / 0.010.000002017.06.12 10:01:56filled00000978<02>0-1.43
2017.06.12 20:20:45980CADCHFsell0.01 / 0.010.000002017.06.12 20:20:45filledtp 0.72259
2017.06.12 20:20:45981CADCHFsell0.01 / 0.010.000002017.06.12 20:20:45filledtp 0.72259
2017.06.12 21:01:24982CADCHFsell0.03 / 0.030.000002017.06.12 21:01:24filled00000966<05>0-1.43
2017.06.13 03:22:44983CADCHFsell0.06 / 0.060.000002017.06.13 03:22:44filled00000966<06>0-1.43
2017.06.13 06:00:21984CADCHFbuy0.01 / 0.010.000002017.06.13 06:00:21filled00000000<01>0-1.43
2017.06.13 16:18:51985CADCHFsell0.15 / 0.150.000002017.06.13 16:18:51filled00000966<07>0-1.43
2017.06.13 16:28:59986CADCHFsell0.01 / 0.010.000002017.06.13 16:28:59filledtp 0.73174
2017.06.13 17:30:01987CADCHFbuy0.01 / 0.010.000002017.06.13 17:30:01filled00000000<01>0-1.43
2017.06.13 18:43:29988CADCHFsell0.01 / 0.010.000002017.06.13 18:43:29filledtp 0.73296
2017.06.13 21:00:01989CADCHFbuy0.01 / 0.010.000002017.06.13 21:00:01filled00000000<01>0-1.43
2017.06.14 12:21:14990CADCHFsell0.01 / 0.010.000002017.06.14 12:21:14filledtp 0.73379
2017.06.14 12:36:46991CADCHFsell0.36 / 0.360.000002017.06.14 12:36:46filled00000966<08>0-1.43
2017.06.14 14:00:01992CADCHFbuy0.01 / 0.010.000002017.06.14 14:00:01filled00000000<01>0-1.43
2017.06.14 17:01:37993CADCHFbuy0.01 / 0.010.000002017.06.14 17:01:37filled00000992<02>0-1.43
2017.06.14 17:46:22994CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 17:46:22995CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 17:46:22996CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 17:46:22997CADCHFbuy0.02 / 0.020.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 17:46:22998CADCHFbuy0.03 / 0.030.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 17:46:22999CADCHFbuy0.06 / 0.060.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 17:46:221000CADCHFbuy0.15 / 0.150.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 17:46:221001CADCHFbuy0.36 / 0.360.000002017.06.14 17:46:22filledtp 0.73056
2017.06.14 20:30:001002CADCHFsell0.01 / 0.010.000002017.06.14 20:30:00filled00000000<01>0-1.43
2017.06.14 21:34:471003CADCHFsell0.01 / 0.010.000002017.06.14 21:34:47filled00001002<02>0-1.43
2017.06.15 15:45:131004CADCHFsell0.01 / 0.010.000002017.06.15 15:45:13filledtp 0.73544
2017.06.15 15:45:131005CADCHFsell0.01 / 0.010.000002017.06.15 15:45:13filledtp 0.73544
2017.06.15 17:30:001006CADCHFbuy0.01 / 0.010.000002017.06.15 17:30:00filled00000000<01>0-1.43
2017.06.16 14:19:391007CADCHFsell0.01 / 0.010.000002017.06.16 14:19:39filledtp 0.73637
2017.06.16 14:19:491008CADCHFsell0.01 / 0.010.000002017.06.16 14:19:49filled00001002<03>0-1.43
2017.06.16 16:00:001009CADCHFbuy0.01 / 0.010.000002017.06.16 16:00:00filled00000000<01>0-1.43
2017.06.19 13:33:011010CADCHFbuy0.01 / 0.010.000002017.06.19 13:33:01filled00001009<02>0-1.43
2017.06.19 17:32:061011CADCHFsell0.01 / 0.010.000002017.06.19 17:32:06filledtp 0.73692
2017.06.19 17:32:061012CADCHFsell0.01 / 0.010.000002017.06.19 17:32:06filledtp 0.73692
2017.06.19 19:30:001013CADCHFbuy0.01 / 0.010.000002017.06.19 19:30:00filled00000000<01>0-1.43
2017.06.20 13:04:291014CADCHFbuy0.01 / 0.010.000002017.06.20 13:04:29filled00001013<02>0-1.43
2017.06.20 15:00:091015CADCHFbuy0.01 / 0.010.000002017.06.20 15:00:09filled00001013<03>0-1.43
2017.06.21 18:59:181016CADCHFbuy0.01 / 0.010.000002017.06.21 18:59:18filledtp 0.73164
2017.06.21 18:59:181017CADCHFbuy0.01 / 0.010.000002017.06.21 18:59:18filledtp 0.73164
2017.06.21 18:59:181018CADCHFbuy0.01 / 0.010.000002017.06.21 18:59:18filledtp 0.73164
2017.06.21 20:01:141019CADCHFbuy0.02 / 0.020.000002017.06.21 20:01:14filled00001013<04>0-1.43
2017.06.21 22:00:001020CADCHFsell0.01 / 0.010.000002017.06.21 22:00:00filled00000000<01>0-1.43
2017.06.22 16:00:511021CADCHFsell0.01 / 0.010.000002017.06.22 16:00:51filled00001020<02>0-1.43
2017.06.22 16:44:151022CADCHFsell0.01 / 0.010.000002017.06.22 16:44:15filledtp 0.73491
2017.06.22 16:44:151023CADCHFsell0.01 / 0.010.000002017.06.22 16:44:15filledtp 0.73491
2017.06.22 16:44:151024CADCHFsell0.01 / 0.010.000002017.06.22 16:44:15filledtp 0.73491
2017.06.22 16:44:151025CADCHFsell0.02 / 0.020.000002017.06.22 16:44:15filledtp 0.73491
2017.06.22 22:30:021026CADCHFbuy0.01 / 0.010.000002017.06.22 22:30:02filled00000000<01>0-1.43
2017.06.23 16:01:081027CADCHFbuy0.01 / 0.010.000002017.06.23 16:01:08filled00001026<02>0-1.43
2017.06.23 16:12:291028CADCHFbuy0.01 / 0.010.000002017.06.23 16:12:29filledtp 0.73000
2017.06.23 16:12:291029CADCHFbuy0.01 / 0.010.000002017.06.23 16:12:29filledtp 0.73000
2017.06.23 18:00:001030CADCHFsell0.01 / 0.010.000002017.06.23 18:00:00filled00000000<01>0-1.43
2017.06.26 11:38:151031CADCHFsell0.01 / 0.010.000002017.06.26 11:38:15filled00001030<02>0-1.43
2017.06.26 13:08:471032CADCHFsell0.01 / 0.010.000002017.06.26 13:08:47filled00001030<03>0-1.43
2017.06.26 13:11:331033CADCHFsell0.01 / 0.010.000002017.06.26 13:11:33filledtp 0.73484
2017.06.26 13:11:331034CADCHFsell0.01 / 0.010.000002017.06.26 13:11:33filledtp 0.73484
2017.06.26 15:31:011035CADCHFbuy0.01 / 0.010.000002017.06.26 15:31:01filled00000000<01>0-1.43
2017.06.27 11:30:441036CADCHFbuy0.01 / 0.010.000002017.06.27 11:30:44filled00001035<02>0-1.43
2017.06.27 11:59:561037CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:56filledtp 0.73036
2017.06.27 11:59:561038CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:56filledtp 0.73036
2017.06.27 11:59:561039CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:56filledtp 0.73036
2017.06.27 16:30:001040CADCHFsell0.01 / 0.010.000002017.06.27 16:30:00filled00000000<01>0-1.43
2017.06.27 19:05:331041CADCHFbuy0.01 / 0.010.000002017.06.27 19:05:33filled00001035<03>0-1.43
2017.06.27 20:51:121042CADCHFbuy0.01 / 0.010.000002017.06.27 20:51:12filledtp 0.72854
2017.06.27 22:00:001043CADCHFsell0.01 / 0.010.000002017.06.27 22:00:00filled00000000<01>0-1.43
2017.06.28 13:02:201044CADCHFsell0.01 / 0.010.000002017.06.28 13:02:20filled00001043<02>0-1.43
2017.06.28 13:45:391045CADCHFsell0.01 / 0.010.000002017.06.28 13:45:39filledtp 0.73402
2017.06.28 13:45:391046CADCHFsell0.01 / 0.010.000002017.06.28 13:45:39filledtp 0.73402
2017.06.28 13:45:391047CADCHFsell0.01 / 0.010.000002017.06.28 13:45:39filledtp 0.73402
2017.06.28 14:01:031048CADCHFsell0.01 / 0.010.000002017.06.28 14:01:03filled00001043<03>0-1.43
2017.06.28 16:30:001049CADCHFbuy0.01 / 0.010.000002017.06.28 16:30:00filled00000000<01>0-1.43
2017.06.28 18:23:411050CADCHFsell0.01 / 0.010.000002017.06.28 18:23:41filledtp 0.73538
2017.06.28 18:30:281051CADCHFsell0.02 / 0.020.000002017.06.28 18:30:28filled00001043<04>0-1.43
2017.06.28 20:00:001052CADCHFbuy0.01 / 0.010.000002017.06.28 20:00:00filled00000000<01>0-1.43
2017.06.30 11:32:411053CADCHFsell0.01 / 0.010.000002017.06.30 11:32:41filledtp 0.73800
2017.06.30 12:12:461054CADCHFsell0.03 / 0.030.000002017.06.30 12:12:46filled00001043<05>0-1.43
2017.06.30 15:00:001055CADCHFbuy0.01 / 0.010.000002017.06.30 15:00:00filled00000000<01>0-1.43
2017.07.03 13:55:311056CADCHFsell0.01 / 0.010.000002017.07.03 13:55:31filledtp 0.74058
2017.07.03 14:51:541057CADCHFsell0.06 / 0.060.000002017.07.03 14:51:54filled00001043<06>0-1.43
2017.07.03 17:30:001058CADCHFbuy0.01 / 0.010.000002017.07.03 17:30:00filled00000000<01>0-1.43
2017.07.04 14:05:081059CADCHFsell0.01 / 0.010.000002017.07.04 14:05:08filledtp 0.74367
2017.07.04 15:35:531060CADCHFsell0.15 / 0.150.000002017.07.04 15:35:53filled00001043<07>0-1.43
2017.07.04 19:30:011061CADCHFbuy0.01 / 0.010.000002017.07.04 19:30:01filled00000000<01>0-1.43
2017.07.05 17:01:201062CADCHFbuy0.01 / 0.010.000002017.07.05 17:01:20filled00001061<02>0-1.43
2017.07.06 20:32:291063CADCHFbuy0.01 / 0.010.000002017.07.06 20:32:29filled00001061<03>0-1.43
2017.07.07 02:50:041064CADCHFbuy0.02 / 0.020.000002017.07.07 02:50:04filled00001061<04>0-1.43
2017.07.07 02:53:411065CADCHFbuy0.01 / 0.010.000002017.07.07 02:53:41filledtp 0.73995
2017.07.07 02:53:411066CADCHFbuy0.01 / 0.010.000002017.07.07 02:53:41filledtp 0.73995
2017.07.07 02:53:411067CADCHFbuy0.01 / 0.010.000002017.07.07 02:53:41filledtp 0.73995
2017.07.07 02:53:411068CADCHFbuy0.02 / 0.020.000002017.07.07 02:53:41filledtp 0.73995
2017.07.07 02:53:411069CADCHFbuy0.03 / 0.030.000002017.07.07 02:53:41filledtp 0.73995
2017.07.07 02:53:411070CADCHFbuy0.06 / 0.060.000002017.07.07 02:53:41filledtp 0.73995
2017.07.07 02:53:411071CADCHFbuy0.15 / 0.150.000002017.07.07 02:53:41filledtp 0.73995
2017.07.07 09:00:001072CADCHFsell0.01 / 0.010.000002017.07.07 09:00:00filled00000000<01>0-1.43
2017.07.07 13:28:461073CADCHFsell0.01 / 0.010.000002017.07.07 13:28:46filled00001072<02>0-1.43
2017.07.07 15:30:451074CADCHFsell0.01 / 0.010.000002017.07.07 15:30:45filledtp 0.74411
2017.07.07 15:30:451075CADCHFsell0.01 / 0.010.000002017.07.07 15:30:45filledtp 0.74411
2017.07.07 15:30:451076CADCHFsell0.01 / 0.010.000002017.07.07 15:30:45filledtp 0.74411
2017.07.07 15:30:451077CADCHFsell0.02 / 0.020.000002017.07.07 15:30:45filledtp 0.74411
2017.07.07 16:00:151078CADCHFsell0.01 / 0.010.000002017.07.07 16:00:15filled00001072<03>0-1.43
2017.07.07 18:31:141079CADCHFsell0.02 / 0.020.000002017.07.07 18:31:14filled00001072<04>0-1.43
2017.07.07 22:00:001080CADCHFbuy0.01 / 0.010.000002017.07.07 22:00:00filled00000000<01>0-1.43
2017.07.10 17:57:311081CADCHFsell0.01 / 0.010.000002017.07.10 17:57:31filledtp 0.75077
2017.07.10 19:00:001082CADCHFbuy0.01 / 0.010.000002017.07.10 19:00:00filled00000000<01>0-1.43
2017.07.11 18:30:591083CADCHFbuy0.01 / 0.010.000002017.07.11 18:30:59filled00001082<02>0-1.43
2017.07.12 12:02:441084CADCHFbuy0.01 / 0.010.000002017.07.12 12:02:44filled00001082<03>0-1.43
2017.07.12 14:30:381085CADCHFbuy0.01 / 0.010.000002017.07.12 14:30:38filledtp 0.74399
2017.07.12 14:30:381086CADCHFbuy0.01 / 0.010.000002017.07.12 14:30:38filledtp 0.74399
2017.07.12 14:30:381087CADCHFbuy0.01 / 0.010.000002017.07.12 14:30:38filledtp 0.74399
2017.07.12 14:30:381088CADCHFbuy0.02 / 0.020.000002017.07.12 14:30:38filledtp 0.74399
2017.07.12 15:30:001089CADCHFsell0.01 / 0.010.000002017.07.12 15:30:00filled00000000<01>0-1.43
2017.07.12 17:01:031090CADCHFsell0.01 / 0.010.000002017.07.12 17:01:03filledtp 0.74957
2017.07.12 17:01:031091CADCHFsell0.01 / 0.010.000002017.07.12 17:01:03filledtp 0.74957
2017.07.12 17:01:031092CADCHFsell0.01 / 0.010.000002017.07.12 17:01:03filledtp 0.74957
2017.07.12 18:00:511093CADCHFsell0.01 / 0.010.000002017.07.12 18:00:51filled00001089<02>0-1.43
2017.07.12 18:30:531094CADCHFsell0.01 / 0.010.000002017.07.12 18:30:53filled00001089<03>0-1.43
2017.07.12 19:30:011095CADCHFsell0.02 / 0.020.000002017.07.12 19:30:01filled00001089<04>0-1.43
2017.07.12 22:00:001096CADCHFbuy0.01 / 0.010.000002017.07.12 22:00:00filled00000000<01>0-1.43
2017.07.13 02:11:381097CADCHFbuy0.01 / 0.010.000002017.07.13 02:11:38filled00001096<02>0-1.43
2017.07.13 18:23:011098CADCHFsell0.01 / 0.010.000002017.07.13 18:23:01filledtp 0.75995
2017.07.13 18:23:011099CADCHFsell0.01 / 0.010.000002017.07.13 18:23:01filledtp 0.75995
2017.07.13 20:30:001100CADCHFbuy0.01 / 0.010.000002017.07.13 20:30:00filled00000000<01>0-1.43
2017.07.14 12:22:441101CADCHFsell0.03 / 0.030.000002017.07.14 12:22:44filled00001089<05>0-1.43
2017.07.14 16:05:011102CADCHFbuy0.01 / 0.010.000002017.07.14 16:05:01filled00001100<02>0-1.43
2017.07.14 17:33:241103CADCHFsell0.01 / 0.010.000002017.07.14 17:33:24filledtp 0.76085
2017.07.14 17:33:241104CADCHFsell0.01 / 0.010.000002017.07.14 17:33:24filledtp 0.76085
2017.07.14 20:00:001105CADCHFbuy0.01 / 0.010.000002017.07.14 20:00:00filled00000000<01>0-1.43
2017.07.17 11:36:531106CADCHFbuy0.01 / 0.010.000002017.07.17 11:36:53filled00001105<02>0-1.43
2017.07.17 20:31:071107CADCHFbuy0.01 / 0.010.000002017.07.17 20:31:07filled00001105<03>0-1.43
2017.07.18 16:33:311108CADCHFbuy0.02 / 0.020.000002017.07.18 16:33:31filled00001105<04>0-1.43
2017.07.18 16:55:351109CADCHFbuy0.01 / 0.010.000002017.07.18 16:55:35filledtp 0.75556
2017.07.18 16:55:351110CADCHFbuy0.01 / 0.010.000002017.07.18 16:55:35filledtp 0.75556
2017.07.18 16:55:351111CADCHFbuy0.01 / 0.010.000002017.07.18 16:55:35filledtp 0.75556
2017.07.18 16:55:351112CADCHFbuy0.02 / 0.020.000002017.07.18 16:55:35filledtp 0.75556
2017.07.18 16:55:351113CADCHFbuy0.03 / 0.030.000002017.07.18 16:55:35filledtp 0.75556
2017.07.18 19:00:111114CADCHFbuy0.03 / 0.030.000002017.07.18 19:00:11filled00001105<05>0-1.43
2017.07.18 20:00:001115CADCHFsell0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 21:31:081116CADCHFsell0.01 / 0.010.000002017.07.18 21:31:08filled00001115<02>0-1.43
2017.07.18 22:37:241117CADCHFsell0.01 / 0.010.000002017.07.18 22:37:24filledtp 0.75683
2017.07.18 22:37:241118CADCHFsell0.01 / 0.010.000002017.07.18 22:37:24filledtp 0.75683
2017.07.18 22:37:241119CADCHFsell0.01 / 0.010.000002017.07.18 22:37:24filledtp 0.75683
2017.07.18 22:37:241120CADCHFsell0.02 / 0.020.000002017.07.18 22:37:24filledtp 0.75683
2017.07.18 22:37:241121CADCHFsell0.03 / 0.030.000002017.07.18 22:37:24filledtp 0.75683
2017.07.19 06:30:001122CADCHFbuy0.01 / 0.010.000002017.07.19 06:30:00filled00000000<01>0-1.43
2017.07.19 17:00:351123CADCHFsell0.01 / 0.010.000002017.07.19 17:00:35filled00001115<03>0-1.43
2017.07.19 17:30:011124CADCHFsell0.01 / 0.010.000002017.07.19 17:30:01filledtp 0.75839
2017.07.19 18:00:001125CADCHFbuy0.01 / 0.010.000002017.07.19 18:00:00filled00000000<01>0-1.43
2017.07.20 14:22:111126CADCHFsell0.01 / 0.010.000002017.07.20 14:22:11filledtp 0.75977
2017.07.20 14:31:561127CADCHFsell0.02 / 0.020.000002017.07.20 14:31:56filled00001115<04>0-1.43
2017.07.20 16:00:001128CADCHFbuy0.01 / 0.010.000002017.07.20 16:00:00filled00000000<01>0-1.43
2017.07.20 17:40:271129CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:27filledtp 0.75610
2017.07.20 17:40:271130CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:27filledtp 0.75610
2017.07.20 17:40:271131CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:27filledtp 0.75610
2017.07.20 17:40:271132CADCHFbuy0.02 / 0.020.000002017.07.20 17:40:27filledtp 0.75610
2017.07.20 18:31:051133CADCHFbuy0.01 / 0.010.000002017.07.20 18:31:05filled00001128<02>0-1.43
2017.07.20 21:00:001134CADCHFsell0.01 / 0.010.000002017.07.20 21:00:00filled00000000<01>0-1.43
2017.07.21 13:46:351135CADCHFbuy0.01 / 0.010.000002017.07.21 13:46:35filledtp 0.75464
2017.07.21 14:44:501136CADCHFbuy0.01 / 0.010.000002017.07.21 14:44:50filled00001128<03>0-1.43
2017.07.21 18:00:001137CADCHFsell0.01 / 0.010.000002017.07.21 18:00:00filled00000000<01>0-1.43
2017.07.21 19:27:441138CADCHFbuy0.01 / 0.010.000002017.07.21 19:27:44filledtp 0.75403
2017.07.24 02:00:001139CADCHFsell0.01 / 0.010.000002017.07.24 02:00:00filled00000000<01>0-1.43
2017.07.24 10:00:281140CADCHFsell0.01 / 0.010.000002017.07.24 10:00:28filled00001139<02>0-1.43
2017.07.25 14:37:211141CADCHFsell0.01 / 0.010.000002017.07.25 14:37:21filled00001139<03>0-1.43
2017.07.25 14:50:221142CADCHFsell0.01 / 0.010.000002017.07.25 14:50:22filledtp 0.75817
2017.07.25 14:50:221143CADCHFsell0.01 / 0.010.000002017.07.25 14:50:22filledtp 0.75817
2017.07.25 14:50:221144CADCHFsell0.01 / 0.010.000002017.07.25 14:50:22filledtp 0.75817
2017.07.25 16:00:001145CADCHFbuy0.01 / 0.010.000002017.07.25 16:00:00filled00000000<01>0-1.43
2017.07.25 18:41:541146CADCHFsell0.01 / 0.010.000002017.07.25 18:41:54filledtp 0.75949
2017.07.25 21:57:091147CADCHFsell0.02 / 0.020.000002017.07.25 21:57:09filled00001139<04>0-1.43
2017.07.26 04:00:011148CADCHFbuy0.01 / 0.010.000002017.07.26 04:00:01filled00000000<01>0-1.43
2017.07.26 11:01:261149CADCHFsell0.03 / 0.030.000002017.07.26 11:01:26filled00001139<05>0-1.43
2017.07.26 12:25:541150CADCHFsell0.01 / 0.010.000002017.07.26 12:25:54filledtp 0.76367
2017.07.26 13:07:181151CADCHFsell0.06 / 0.060.000002017.07.26 13:07:18filled00001139<06>0-1.43
2017.07.26 15:30:001152CADCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled00000000<01>0-1.43
2017.07.26 21:30:041153CADCHFbuy0.01 / 0.010.000002017.07.26 21:30:04filled00001152<02>0-1.43
2017.07.27 10:54:321154CADCHFsell0.01 / 0.010.000002017.07.27 10:54:32filledtp 0.76650
2017.07.27 10:54:321155CADCHFsell0.01 / 0.010.000002017.07.27 10:54:32filledtp 0.76650
2017.07.27 12:34:141156CADCHFsell0.15 / 0.150.000002017.07.27 12:34:14filled00001139<07>0-1.43
2017.07.27 15:00:001157CADCHFbuy0.01 / 0.010.000002017.07.27 15:00:00filled00000000<01>0-1.43
2017.07.27 21:02:491158CADCHFbuy0.01 / 0.010.000002017.07.27 21:02:49filled00001157<02>0-1.43
2017.07.28 03:57:211159CADCHFsell0.01 / 0.010.000002017.07.28 03:57:21filledtp 0.77128
2017.07.28 03:57:211160CADCHFsell0.01 / 0.010.000002017.07.28 03:57:21filledtp 0.77128
2017.07.28 05:31:341161CADCHFsell0.36 / 0.360.000002017.07.28 05:31:34filled00001139<08>0-1.43
2017.07.28 07:00:001162CADCHFbuy0.01 / 0.010.000002017.07.28 07:00:00filled00000000<01>0-1.43
2017.07.28 11:57:061163CADCHFsell0.01 / 0.010.000002017.07.28 11:57:06filledtp 0.77392
2017.07.28 13:00:001164CADCHFbuy0.01 / 0.010.000002017.07.28 13:00:00filled00000000<01>0-1.43
2017.07.28 14:25:291165CADCHFsell0.01 / 0.010.000002017.07.28 14:25:29filledtp 0.77531
2017.07.28 16:00:141166CADCHFsell0.69 / 0.690.000002017.07.28 16:00:14filled00001139<09>0-1.43
2017.07.28 17:01:181167CADCHFsell0.97 / 0.970.000002017.07.28 17:01:18filled00001139<10>0-1.43
2017.07.28 22:00:001168CADCHFbuy0.01 / 0.010.000002017.07.28 22:00:00filled00000000<01>0-1.43
2017.07.31 03:33:181169CADCHFbuy0.01 / 0.010.000002017.07.31 03:33:18filled00001168<02>0-1.43
2017.07.31 17:34:401170CADCHFbuy0.01 / 0.010.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401171CADCHFbuy0.01 / 0.010.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401172CADCHFbuy0.01 / 0.010.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401173CADCHFbuy0.02 / 0.020.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401174CADCHFbuy0.03 / 0.030.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401175CADCHFbuy0.06 / 0.060.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401176CADCHFbuy0.15 / 0.150.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401177CADCHFbuy0.36 / 0.360.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401178CADCHFbuy0.69 / 0.690.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 17:34:401179CADCHFbuy0.97 / 0.970.000002017.07.31 17:34:40filledtp 0.77468
2017.07.31 18:01:001180CADCHFbuy0.01 / 0.010.000002017.07.31 18:01:00filled00001168<03>0-1.43
2017.07.31 20:00:001181CADCHFsell0.01 / 0.010.000002017.07.31 20:00:00filled00000000<01>0-1.43
2017.07.31 22:00:341182CADCHFsell0.01 / 0.010.000002017.07.31 22:00:34filled00001181<02>0-1.43
2017.08.01 02:54:351183CADCHFbuy0.01 / 0.010.000002017.08.01 02:54:35filledtp 0.77269
2017.08.01 02:54:351184CADCHFbuy0.01 / 0.010.000002017.08.01 02:54:35filledtp 0.77269
2017.08.01 05:00:001185CADCHFsell0.01 / 0.010.000002017.08.01 05:00:00filled00000000<01>0-1.43
2017.08.01 10:41:201186CADCHFsell0.01 / 0.010.000002017.08.01 10:41:20filled00001185<02>0-1.43
2017.08.01 16:21:481187CADCHFbuy0.01 / 0.010.000002017.08.01 16:21:48filledtp 0.77265
2017.08.01 16:21:481188CADCHFbuy0.01 / 0.010.000002017.08.01 16:21:48filledtp 0.77265
2017.08.01 18:00:001189CADCHFsell0.01 / 0.010.000002017.08.01 18:00:00filled00000000<01>0-1.43
2017.08.01 18:21:181190CADCHFbuy0.01 / 0.010.000002017.08.01 18:21:18filledtp 0.77088
2017.08.01 21:30:001191CADCHFsell0.01 / 0.010.000002017.08.01 21:30:00filled00000000<01>0-1.43
2017.08.02 05:58:291192CADCHFbuy0.02 / 0.020.000002017.08.02 05:58:29filled00001168<04>0-1.43
2017.08.02 07:00:271193CADCHFbuy0.01 / 0.010.000002017.08.02 07:00:27filledtp 0.76858
2017.08.02 08:30:011194CADCHFsell0.01 / 0.010.000002017.08.02 08:30:01filled00000000<01>0-1.43
2017.08.02 12:30:341195CADCHFsell0.01 / 0.010.000002017.08.02 12:30:34filled00001194<02>0-1.43
2017.08.03 11:00:001196CADCHFbuy0.01 / 0.010.000002017.08.03 11:00:00filledtp 0.76734
2017.08.03 11:00:001197CADCHFbuy0.01 / 0.010.000002017.08.03 11:00:00filledtp 0.76734
2017.08.03 12:00:001198CADCHFsell0.01 / 0.010.000002017.08.03 12:00:00filled00000000<01>0-1.43
2017.08.03 18:01:131199CADCHFsell0.01 / 0.010.000002017.08.03 18:01:13filled00001198<02>0-1.43
2017.08.07 11:26:071200CADCHFbuy0.01 / 0.010.000002017.08.07 11:26:07filledtp 0.76761
2017.08.07 11:26:071201CADCHFbuy0.01 / 0.010.000002017.08.07 11:26:07filledtp 0.76761
2017.08.07 13:00:001202CADCHFsell0.01 / 0.010.000002017.08.07 13:00:00filled00000000<01>0-1.43
2017.08.07 13:55:021203CADCHFbuy0.03 / 0.030.000002017.08.07 13:55:02filled00001168<05>0-1.43
2017.08.08 18:01:191204CADCHFsell0.01 / 0.010.000002017.08.08 18:01:19filled00001202<02>0-1.43
2017.08.08 18:57:351205CADCHFsell0.01 / 0.010.000002017.08.08 18:57:35filledtp 0.77116
2017.08.08 18:57:351206CADCHFsell0.01 / 0.010.000002017.08.08 18:57:35filledtp 0.77116
2017.08.08 18:57:351207CADCHFsell0.01 / 0.010.000002017.08.08 18:57:35filledtp 0.77116
2017.08.08 18:57:351208CADCHFsell0.02 / 0.020.000002017.08.08 18:57:35filledtp 0.77116
2017.08.08 18:57:351209CADCHFsell0.03 / 0.030.000002017.08.08 18:57:35filledtp 0.77116
2017.08.08 20:00:001210CADCHFbuy0.01 / 0.010.000002017.08.08 20:00:00filled00000000<01>0-1.43
2017.08.09 03:16:151211CADCHFbuy0.01 / 0.010.000002017.08.09 03:16:15filled00001210<02>0-1.43
2017.08.09 03:49:551212CADCHFbuy0.01 / 0.010.000002017.08.09 03:49:55filledtp 0.76626
2017.08.09 03:49:551213CADCHFbuy0.01 / 0.010.000002017.08.09 03:49:55filledtp 0.76626
2017.08.09 05:02:201214CADCHFbuy0.01 / 0.010.000002017.08.09 05:02:20filled00001210<03>0-1.43
2017.08.09 07:00:071215CADCHFbuy0.02 / 0.020.000002017.08.09 07:00:07filled00001210<04>0-1.43
2017.08.09 08:00:021216CADCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled00000000<01>0-1.43
2017.08.09 11:17:441217CADCHFbuy0.01 / 0.010.000002017.08.09 11:17:44filledtp 0.76008
2017.08.09 14:30:001218CADCHFsell0.01 / 0.010.000002017.08.09 14:30:00filled00000000<01>0-1.43
2017.08.09 15:13:001219CADCHFbuy0.01 / 0.010.000002017.08.09 15:13:00filledtp 0.75870
2017.08.09 15:13:001220CADCHFbuy0.03 / 0.030.000002017.08.09 15:13:00filled00001210<05>0-1.43
2017.08.09 17:31:001221CADCHFsell0.01 / 0.010.000002017.08.09 17:31:00filled00000000<01>0-1.43
2017.08.10 16:01:241222CADCHFsell0.01 / 0.010.000002017.08.10 16:01:24filled00001221<02>0-1.43
2017.08.10 17:22:131223CADCHFbuy0.01 / 0.010.000002017.08.10 17:22:13filledtp 0.75807
2017.08.10 17:22:131224CADCHFbuy0.01 / 0.010.000002017.08.10 17:22:13filledtp 0.75807
2017.08.10 22:00:001225CADCHFsell0.01 / 0.010.000002017.08.10 22:00:00filled00000000<01>0-1.43
2017.08.10 22:58:081226CADCHFbuy0.01 / 0.010.000002017.08.10 22:58:08filledtp 0.75545
2017.08.10 23:01:241227CADCHFbuy0.06 / 0.060.000002017.08.10 23:01:24filled00001210<06>0-1.43
2017.08.11 07:30:021228CADCHFsell0.01 / 0.010.000002017.08.11 07:30:02filled00000000<01>0-1.43
2017.08.11 09:31:281229CADCHFsell0.01 / 0.010.000002017.08.11 09:31:28filled00001228<02>0-1.43
2017.08.11 16:01:061230CADCHFsell0.01 / 0.010.000002017.08.11 16:01:06filled00001228<03>0-1.43
2017.08.14 06:48:451231CADCHFsell0.01 / 0.010.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451232CADCHFsell0.01 / 0.010.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451233CADCHFsell0.01 / 0.010.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451234CADCHFsell0.02 / 0.020.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451235CADCHFsell0.03 / 0.030.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451236CADCHFsell0.06 / 0.060.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:49:071237CADCHFsell0.02 / 0.020.000002017.08.14 06:49:07filled00001228<04>0-1.43
2017.08.14 09:00:001238CADCHFbuy0.01 / 0.010.000002017.08.14 09:00:00filled00000000<01>0-1.43
2017.08.14 15:17:271239CADCHFsell0.01 / 0.010.000002017.08.14 15:17:27filledtp 0.76308
2017.08.14 15:30:151240CADCHFsell0.03 / 0.030.000002017.08.14 15:30:15filled00001228<05>0-1.43
2017.08.14 19:30:001241CADCHFbuy0.01 / 0.010.000002017.08.14 19:30:00filled00000000<01>0-1.43
2017.08.15 09:47:521242CADCHFsell0.06 / 0.060.000002017.08.15 09:47:52filled00001228<06>0-1.43
2017.08.15 11:34:531243CADCHFbuy0.01 / 0.010.000002017.08.15 11:34:53filled00001241<02>0-1.43
2017.08.16 11:07:071244CADCHFsell0.01 / 0.010.000002017.08.16 11:07:07filledtp 0.76582
2017.08.16 11:07:071245CADCHFsell0.01 / 0.010.000002017.08.16 11:07:07filledtp 0.76582
2017.08.16 12:30:021246CADCHFbuy0.01 / 0.010.000002017.08.16 12:30:02filled00000000<01>0-1.43
2017.08.16 15:58:301247CADCHFsell0.01 / 0.010.000002017.08.16 15:58:30filledtp 0.76662
2017.08.16 19:00:001248CADCHFbuy0.01 / 0.010.000002017.08.16 19:00:00filled00000000<01>0-1.43
2017.08.16 20:30:441249CADCHFbuy0.01 / 0.010.000002017.08.16 20:30:44filled00001248<02>0-1.43
2017.08.16 21:31:111250CADCHFbuy0.01 / 0.010.000002017.08.16 21:31:11filled00001248<03>0-1.43
2017.08.17 09:58:341251CADCHFsell0.01 / 0.010.000002017.08.17 09:58:34filledtp 0.76666
2017.08.17 09:58:341252CADCHFsell0.01 / 0.010.000002017.08.17 09:58:34filledtp 0.76666
2017.08.17 09:58:341253CADCHFsell0.01 / 0.010.000002017.08.17 09:58:34filledtp 0.76666
2017.08.17 11:00:001254CADCHFbuy0.01 / 0.010.000002017.08.17 11:00:00filled00000000<01>0-1.43
2017.08.17 14:30:101255CADCHFsell0.01 / 0.010.000002017.08.17 14:30:10filledtp 0.76681
2017.08.17 17:00:001256CADCHFbuy0.01 / 0.010.000002017.08.17 17:00:00filled00000000<01>0-1.43
2017.08.17 17:30:231257CADCHFbuy0.01 / 0.010.000002017.08.17 17:30:23filled00001256<02>0-1.43
2017.08.17 18:50:021258CADCHFbuy0.01 / 0.010.000002017.08.17 18:50:02filledtp 0.76121
2017.08.17 18:50:021259CADCHFbuy0.01 / 0.010.000002017.08.17 18:50:02filledtp 0.76121
2017.08.17 18:50:021260CADCHFbuy0.01 / 0.010.000002017.08.17 18:50:02filledtp 0.76121
2017.08.17 18:50:021261CADCHFbuy0.02 / 0.020.000002017.08.17 18:50:02filledtp 0.76121
2017.08.17 18:50:021262CADCHFbuy0.03 / 0.030.000002017.08.17 18:50:02filledtp 0.76121
2017.08.17 18:50:021263CADCHFbuy0.06 / 0.060.000002017.08.17 18:50:02filledtp 0.76121
2017.08.17 20:01:261264CADCHFbuy0.01 / 0.010.000002017.08.17 20:01:26filled00001256<03>0-1.43
2017.08.17 21:30:001265CADCHFsell0.01 / 0.010.000002017.08.17 21:30:00filled00000000<01>0-1.43
2017.08.18 16:00:001266CADCHFsell0.01 / 0.010.000002017.08.18 16:00:00filled00001265<02>0-1.43
2017.08.18 18:19:281267CADCHFsell0.01 / 0.010.000002017.08.18 18:19:28filledtp 0.76445
2017.08.18 18:19:281268CADCHFsell0.01 / 0.010.000002017.08.18 18:19:28filledtp 0.76445
2017.08.18 18:19:281269CADCHFsell0.01 / 0.010.000002017.08.18 18:19:28filledtp 0.76445
2017.08.18 18:31:151270CADCHFsell0.01 / 0.010.000002017.08.18 18:31:15filled00001265<03>0-1.43
2017.08.18 19:40:351271CADCHFsell0.02 / 0.020.000002017.08.18 19:40:35filled00001265<04>0-1.43
2017.08.21 02:28:461272CADCHFbuy0.01 / 0.010.000002017.08.21 02:28:46filled00000000<01>0-1.43
2017.08.21 17:21:181273CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:18filledtp 0.76413
2017.08.21 17:21:181274CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:18filledtp 0.76413
2017.08.21 17:21:181275CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:18filledtp 0.76413
2017.08.21 17:21:181276CADCHFbuy0.02 / 0.020.000002017.08.21 17:21:18filledtp 0.76413
2017.08.21 17:30:411277CADCHFbuy0.01 / 0.010.000002017.08.21 17:30:41filled00001272<02>0-1.43
2017.08.21 19:00:001278CADCHFsell0.01 / 0.010.000002017.08.21 19:00:00filled00000000<01>0-1.43
2017.08.22 05:46:591279CADCHFsell0.01 / 0.010.000002017.08.22 05:46:59filled00001278<02>0-1.43
2017.08.22 08:41:361280CADCHFsell0.01 / 0.010.000002017.08.22 08:41:36filledtp 0.76776
2017.08.22 08:41:361281CADCHFsell0.01 / 0.010.000002017.08.22 08:41:36filledtp 0.76776
2017.08.22 13:00:001282CADCHFbuy0.01 / 0.010.000002017.08.22 13:00:00filled00000000<01>0-1.43
2017.08.22 15:30:011283CADCHFsell0.01 / 0.010.000002017.08.22 15:30:01filledtp 0.76964
2017.08.22 16:00:181284CADCHFsell0.01 / 0.010.000002017.08.22 16:00:18filled00001278<03>0-1.43
2017.08.22 19:00:001285CADCHFbuy0.01 / 0.010.000002017.08.22 19:00:00filled00000000<01>0-1.43
2017.08.23 15:01:591286CADCHFbuy0.01 / 0.010.000002017.08.23 15:01:59filled00001285<02>0-1.43
2017.08.24 21:59:331287CADCHFsell0.01 / 0.010.000002017.08.24 21:59:33filledtp 0.77104
2017.08.24 21:59:331288CADCHFsell0.01 / 0.010.000002017.08.24 21:59:33filledtp 0.77104
2017.08.24 23:00:001289CADCHFbuy0.01 / 0.010.000002017.08.24 23:00:00filled00000000<01>0-1.43
2017.08.25 17:30:561290CADCHFbuy0.01 / 0.010.000002017.08.25 17:30:56filled00001289<02>0-1.43
2017.08.25 18:04:471291CADCHFbuy0.01 / 0.010.000002017.08.25 18:04:47filled00001289<03>0-1.43
2017.08.28 10:46:181292CADCHFbuy0.01 / 0.010.000002017.08.28 10:46:18filledtp 0.76493
2017.08.28 10:46:181293CADCHFbuy0.01 / 0.010.000002017.08.28 10:46:18filledtp 0.76493
2017.08.28 10:46:181294CADCHFbuy0.01 / 0.010.000002017.08.28 10:46:18filledtp 0.76493
2017.08.28 13:01:571295CADCHFbuy0.02 / 0.020.000002017.08.28 13:01:57filled00001289<04>0-1.43
2017.08.28 14:00:001296CADCHFsell0.01 / 0.010.000002017.08.28 14:00:00filled00000000<01>0-1.43
2017.08.28 16:41:531297CADCHFsell0.01 / 0.010.000002017.08.28 16:41:53filled00001296<02>0-1.43
2017.08.29 00:08:061298CADCHFbuy0.01 / 0.010.000002017.08.29 00:08:06filledtp 0.76356
2017.08.29 00:08:061299CADCHFbuy0.01 / 0.010.000002017.08.29 00:08:06filledtp 0.76356
2017.08.29 04:07:211300CADCHFsell0.01 / 0.010.000002017.08.29 04:07:21filled00000000<01>0-1.43
2017.08.29 04:54:071301CADCHFbuy0.03 / 0.030.000002017.08.29 04:54:07filled00001289<05>0-1.43
2017.08.29 11:53:021302CADCHFbuy0.01 / 0.010.000002017.08.29 11:53:02filledtp 0.75958
2017.08.29 12:31:311303CADCHFbuy0.06 / 0.060.000002017.08.29 12:31:31filled00001289<06>0-1.43
2017.08.29 17:30:011304CADCHFsell0.01 / 0.010.000002017.08.29 17:30:01filled00000000<01>0-1.43
2017.08.29 21:03:151305CADCHFsell0.01 / 0.010.000002017.08.29 21:03:15filled00001304<02>0-1.43
2017.08.29 22:11:251306CADCHFsell0.01 / 0.010.000002017.08.29 22:11:25filled00001304<03>0-1.43
2017.08.29 22:20:581307CADCHFsell0.01 / 0.010.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581308CADCHFsell0.01 / 0.010.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581309CADCHFsell0.01 / 0.010.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581310CADCHFsell0.02 / 0.020.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581311CADCHFsell0.03 / 0.030.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581312CADCHFsell0.06 / 0.060.000002017.08.29 22:20:58filledtp 0.76271
2017.08.30 06:57:011313CADCHFsell0.02 / 0.020.000002017.08.30 06:57:01filled00001304<04>0-1.43
2017.08.30 09:00:001314CADCHFbuy0.01 / 0.010.000002017.08.30 09:00:00filled00000000<01>0-1.43
2017.08.30 11:07:101315CADCHFbuy0.01 / 0.010.000002017.08.30 11:07:10filled00001314<02>0-1.43
2017.08.30 18:23:141316CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:14filledtp 0.75988
2017.08.30 18:23:141317CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:14filledtp 0.75988
2017.08.30 18:23:141318CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:14filledtp 0.75988
2017.08.30 18:23:141319CADCHFbuy0.02 / 0.020.000002017.08.30 18:23:14filledtp 0.75988
2017.08.30 20:30:001320CADCHFsell0.01 / 0.010.000002017.08.30 20:30:00filled00000000<01>0-1.43
2017.08.30 22:13:551321CADCHFsell0.01 / 0.010.000002017.08.30 22:13:55filled00001320<02>0-1.43
2017.08.31 13:14:071322CADCHFsell0.01 / 0.010.000002017.08.31 13:14:07filledtp 0.76479
2017.08.31 13:14:071323CADCHFsell0.01 / 0.010.000002017.08.31 13:14:07filledtp 0.76479
2017.08.31 16:00:091324CADCHFsell0.01 / 0.010.000002017.08.31 16:00:09filled00001320<03>0-1.43
2017.08.31 17:00:001325CADCHFbuy0.01 / 0.010.000002017.08.31 17:00:00filled00000000<01>0-1.43
2017.08.31 18:01:011326CADCHFbuy0.01 / 0.010.000002017.08.31 18:01:01filled00001325<02>0-1.43
2017.09.01 03:42:501327CADCHFsell0.01 / 0.010.000002017.09.01 03:42:50filledtp 0.76999
2017.09.01 03:42:501328CADCHFsell0.01 / 0.010.000002017.09.01 03:42:50filledtp 0.76999
2017.09.01 08:30:001329CADCHFbuy0.01 / 0.010.000002017.09.01 08:30:00filled00000000<01>0-1.43
2017.09.01 15:01:401330CADCHFsell0.02 / 0.020.000002017.09.01 15:01:40filled00001320<04>0-1.43
2017.09.01 15:30:091331CADCHFsell0.01 / 0.010.000002017.09.01 15:30:09filledtp 0.77197
2017.09.01 16:00:101332CADCHFsell0.03 / 0.030.000002017.09.01 16:00:10filled00001320<05>0-1.43
2017.09.01 18:01:291333CADCHFsell0.06 / 0.060.000002017.09.01 18:01:29filled00001320<06>0-1.43
2017.09.01 21:00:001334CADCHFbuy0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 02:55:001335CADCHFbuy0.01 / 0.010.000002017.09.04 02:55:00filled00001334<02>0-1.43
2017.09.04 09:31:401336CADCHFbuy0.01 / 0.010.000002017.09.04 09:31:40filled00001334<03>0-1.43
2017.09.04 11:20:141337CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77242
2017.09.04 11:20:141338CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77242
2017.09.04 11:20:141339CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77242
2017.09.04 11:20:141340CADCHFbuy0.02 / 0.020.000002017.09.04 11:20:14filledtp 0.77242
2017.09.04 11:20:141341CADCHFbuy0.03 / 0.030.000002017.09.04 11:20:14filledtp 0.77242
2017.09.04 11:20:141342CADCHFbuy0.06 / 0.060.000002017.09.04 11:20:14filledtp 0.77242
2017.09.04 12:12:051343CADCHFbuy0.02 / 0.020.000002017.09.04 12:12:05filled00001334<04>0-1.43
2017.09.04 14:30:021344CADCHFsell0.01 / 0.010.000002017.09.04 14:30:02filled00000000<01>0-1.43
2017.09.04 17:45:281345CADCHFbuy0.01 / 0.010.000002017.09.04 17:45:28filledtp 0.76941
2017.09.04 18:30:021346CADCHFsell0.01 / 0.010.000002017.09.04 18:30:02filled00000000<01>0-1.43
2017.09.05 11:00:531347CADCHFsell0.01 / 0.010.000002017.09.05 11:00:53filled00001346<02>0-1.43
2017.09.05 16:22:341348CADCHFsell0.01 / 0.010.000002017.09.05 16:22:34filledtp 0.77538
2017.09.05 16:22:341349CADCHFsell0.01 / 0.010.000002017.09.05 16:22:34filledtp 0.77538
2017.09.05 16:22:341350CADCHFsell0.01 / 0.010.000002017.09.05 16:22:34filledtp 0.77538
2017.09.05 16:22:341351CADCHFsell0.02 / 0.020.000002017.09.05 16:22:34filledtp 0.77538
2017.09.05 17:00:201352CADCHFsell0.01 / 0.010.000002017.09.05 17:00:20filled00001346<03>0-1.43
2017.09.05 18:00:001353CADCHFbuy0.01 / 0.010.000002017.09.05 18:00:00filled00000000<01>0-1.43
2017.09.05 19:32:281354CADCHFbuy0.01 / 0.010.000002017.09.05 19:32:28filled00001353<02>0-1.43
2017.09.05 21:19:571355CADCHFbuy0.01 / 0.010.000002017.09.05 21:19:57filledtp 0.77101
2017.09.05 21:19:571356CADCHFbuy0.01 / 0.010.000002017.09.05 21:19:57filledtp 0.77101
2017.09.05 21:19:571357CADCHFbuy0.01 / 0.010.000002017.09.05 21:19:57filledtp 0.77101
2017.09.05 21:30:201358CADCHFbuy0.01 / 0.010.000002017.09.05 21:30:20filled00001353<03>0-1.43
2017.09.05 22:30:001359CADCHFsell0.01 / 0.010.000002017.09.05 22:30:00filled00000000<01>0-1.43
2017.09.06 17:00:001360CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77498
2017.09.06 17:00:001361CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77498
2017.09.06 17:00:001362CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77498
2017.09.06 17:31:291363CADCHFsell0.01 / 0.010.000002017.09.06 17:31:29filled00001359<02>0-1.43
2017.09.07 11:00:001364CADCHFbuy0.01 / 0.010.000002017.09.07 11:00:00filled00000000<01>0-1.43
2017.09.07 15:40:571365CADCHFsell0.01 / 0.010.000002017.09.07 15:40:57filledtp 0.78421
2017.09.07 17:01:001366CADCHFbuy0.01 / 0.010.000002017.09.07 17:01:00filled00000000<01>0-1.43
2017.09.07 20:12:321367CADCHFsell0.01 / 0.010.000002017.09.07 20:12:32filledtp 0.78481
2017.09.07 22:30:031368CADCHFbuy0.01 / 0.010.000002017.09.07 22:30:03filled00000000<01>0-1.43
2017.09.08 09:31:501369CADCHFbuy0.01 / 0.010.000002017.09.08 09:31:50filled00001368<02>0-1.43
2017.09.08 18:44:261370CADCHFbuy0.01 / 0.010.000002017.09.08 18:44:26filled00001368<03>0-1.43
2017.09.11 13:32:031371CADCHFsell0.01 / 0.010.000002017.09.11 13:32:03filledtp 0.78409
2017.09.11 13:32:031372CADCHFsell0.01 / 0.010.000002017.09.11 13:32:03filledtp 0.78409
2017.09.11 13:32:031373CADCHFsell0.01 / 0.010.000002017.09.11 13:32:03filledtp 0.78409
2017.09.11 17:00:001374CADCHFbuy0.01 / 0.010.000002017.09.11 17:00:00filled00000000<01>0-1.43
2017.09.11 19:19:171375CADCHFsell0.01 / 0.010.000002017.09.11 19:19:17filledtp 0.78611
2017.09.11 19:19:441376CADCHFsell0.01 / 0.010.000002017.09.11 19:19:44filled00001359<03>0-1.43
2017.09.11 22:19:001377CADCHFsell0.02 / 0.020.000002017.09.11 22:19:00filled00001359<04>0-1.43
2017.09.12 03:30:051378CADCHFbuy0.01 / 0.010.000002017.09.12 03:30:05filled00000000<01>0-1.43
2017.09.12 16:00:491379CADCHFsell0.03 / 0.030.000002017.09.12 16:00:49filled00001359<05>0-1.43
2017.09.13 21:59:391380CADCHFsell0.01 / 0.010.000002017.09.13 21:59:39filledtp 0.79181
2017.09.14 12:06:271381CADCHFsell0.06 / 0.060.000002017.09.14 12:06:27filled00001359<06>0-1.43
2017.09.14 13:00:091382CADCHFbuy0.01 / 0.010.000002017.09.14 13:00:09filled00000000<01>0-1.43
2017.09.14 16:42:271383CADCHFbuy0.01 / 0.010.000002017.09.14 16:42:27filled00001382<02>0-1.43
2017.09.15 13:38:021384CADCHFbuy0.01 / 0.010.000002017.09.15 13:38:02filled00001382<03>0-1.43
2017.09.15 16:00:391385CADCHFbuy0.01 / 0.010.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391386CADCHFbuy0.01 / 0.010.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391387CADCHFbuy0.01 / 0.010.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391388CADCHFbuy0.02 / 0.020.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391389CADCHFbuy0.03 / 0.030.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391390CADCHFbuy0.06 / 0.060.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:41:251391CADCHFbuy0.02 / 0.020.000002017.09.15 16:41:25filled00001382<04>0-1.43
2017.09.15 21:33:001392CADCHFsell0.01 / 0.010.000002017.09.15 21:33:00filled00000000<01>0-1.43
2017.09.18 18:17:591393CADCHFbuy0.01 / 0.010.000002017.09.18 18:17:59filledtp 0.78506
2017.09.19 09:40:311394CADCHFbuy0.03 / 0.030.000002017.09.19 09:40:31filled00001382<05>0-1.43
2017.09.19 10:30:001395CADCHFsell0.01 / 0.010.000002017.09.19 10:30:00filled00000000<01>0-1.43
2017.09.19 12:31:321396CADCHFsell0.01 / 0.010.000002017.09.19 12:31:32filled00001395<02>0-1.43
2017.09.20 22:45:091397CADCHFsell0.01 / 0.010.000002017.09.20 22:45:09filledtp 0.78695
2017.09.20 22:45:091398CADCHFsell0.01 / 0.010.000002017.09.20 22:45:09filledtp 0.78695
2017.09.20 22:45:091399CADCHFsell0.01 / 0.010.000002017.09.20 22:45:09filledtp 0.78695
2017.09.20 22:45:091400CADCHFsell0.02 / 0.020.000002017.09.20 22:45:09filledtp 0.78695
2017.09.20 22:45:091401CADCHFsell0.03 / 0.030.000002017.09.20 22:45:09filledtp 0.78695
2017.09.21 02:26:161402CADCHFsell0.01 / 0.010.000002017.09.21 02:26:16filled00001395<03>0-1.43
2017.09.21 04:30:001403CADCHFbuy0.01 / 0.010.000002017.09.21 04:30:00filled00000000<01>0-1.43
2017.09.21 10:37:261404CADCHFsell0.01 / 0.010.000002017.09.21 10:37:26filledtp 0.78882
2017.09.21 11:30:001405CADCHFbuy0.01 / 0.010.000002017.09.21 11:30:00filled00000000<01>0-1.43
2017.09.22 04:19:581406CADCHFbuy0.01 / 0.010.000002017.09.22 04:19:58filled00001405<02>0-1.43
2017.09.22 12:51:201407CADCHFsell0.01 / 0.010.000002017.09.22 12:51:20filledtp 0.78920
2017.09.22 12:51:201408CADCHFsell0.01 / 0.010.000002017.09.22 12:51:20filledtp 0.78920
2017.09.22 13:10:041409CADCHFsell0.02 / 0.020.000002017.09.22 13:10:04filled00001395<04>0-1.43
2017.09.22 16:30:001410CADCHFbuy0.01 / 0.010.000002017.09.22 16:30:00filled00000000<01>0-1.43
2017.09.22 20:29:461411CADCHFbuy0.01 / 0.010.000002017.09.22 20:29:46filledtp 0.78506
2017.09.22 20:29:461412CADCHFbuy0.01 / 0.010.000002017.09.22 20:29:46filledtp 0.78506
2017.09.22 20:29:461413CADCHFbuy0.01 / 0.010.000002017.09.22 20:29:46filledtp 0.78506
2017.09.22 20:29:461414CADCHFbuy0.02 / 0.020.000002017.09.22 20:29:46filledtp 0.78506
2017.09.22 20:31:191415CADCHFbuy0.01 / 0.010.000002017.09.22 20:31:19filled00001410<02>0-1.43
2017.09.22 21:30:011416CADCHFsell0.01 / 0.010.000002017.09.22 21:30:01filled00000000<01>0-1.43
2017.09.25 09:53:321417CADCHFsell0.01 / 0.010.000002017.09.25 09:53:32filled00001416<02>0-1.43
2017.09.25 11:49:241418CADCHFsell0.01 / 0.010.000002017.09.25 11:49:24filledtp 0.78826
2017.09.25 11:49:241419CADCHFsell0.01 / 0.010.000002017.09.25 11:49:24filledtp 0.78826
2017.09.25 14:12:371420CADCHFsell0.01 / 0.010.000002017.09.25 14:12:37filled00001416<03>0-1.43
2017.09.25 16:30:001421CADCHFbuy0.01 / 0.010.000002017.09.25 16:30:00filled00000000<01>0-1.43
2017.09.25 17:56:441422CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78573
2017.09.25 17:56:441423CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78573
2017.09.25 17:56:441424CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78573
2017.09.25 18:01:191425CADCHFbuy0.01 / 0.010.000002017.09.25 18:01:19filled00001421<02>0-1.43
2017.09.25 19:30:191426CADCHFbuy0.01 / 0.010.000002017.09.25 19:30:19filled00001421<03>0-1.43
2017.09.25 20:30:031427CADCHFsell0.01 / 0.010.000002017.09.25 20:30:03filled00000000<01>0-1.43
2017.09.26 03:24:381428CADCHFbuy0.01 / 0.010.000002017.09.26 03:24:38filledtp 0.78057
2017.09.26 03:31:301429CADCHFbuy0.02 / 0.020.000002017.09.26 03:31:30filled00001421<04>0-1.43
2017.09.26 05:00:001430CADCHFsell0.01 / 0.010.000002017.09.26 05:00:00filled00000000<01>0-1.43
2017.09.26 09:03:281431CADCHFsell0.01 / 0.010.000002017.09.26 09:03:28filled00001430<02>0-1.43
2017.09.26 15:34:451432CADCHFsell0.01 / 0.010.000002017.09.26 15:34:45filled00001430<03>0-1.43
2017.09.26 15:42:211433CADCHFsell0.01 / 0.010.000002017.09.26 15:42:21filledtp 0.78500
2017.09.26 15:42:211434CADCHFsell0.01 / 0.010.000002017.09.26 15:42:21filledtp 0.78500
2017.09.26 15:42:211435CADCHFsell0.01 / 0.010.000002017.09.26 15:42:21filledtp 0.78500
2017.09.26 15:42:211436CADCHFsell0.02 / 0.020.000002017.09.26 15:42:21filledtp 0.78500
2017.09.26 17:30:021437CADCHFbuy0.01 / 0.010.000002017.09.26 17:30:02filled00000000<01>0-1.43
2017.09.26 18:18:081438CADCHFbuy0.01 / 0.010.000002017.09.26 18:18:08filled00001437<02>0-1.43
2017.09.27 09:35:371439CADCHFsell0.01 / 0.010.000002017.09.27 09:35:37filledtp 0.78644
2017.09.27 09:35:371440CADCHFsell0.01 / 0.010.000002017.09.27 09:35:37filledtp 0.78644
2017.09.27 14:47:331441CADCHFsell0.02 / 0.020.000002017.09.27 14:47:33filled00001430<04>0-1.43
2017.09.27 19:22:241442CADCHFbuy0.01 / 0.010.000002017.09.27 19:22:24filledtp 0.78302
2017.09.27 19:22:241443CADCHFbuy0.01 / 0.010.000002017.09.27 19:22:24filledtp 0.78302
2017.09.27 19:22:241444CADCHFbuy0.01 / 0.010.000002017.09.27 19:22:24filledtp 0.78302
2017.09.27 19:22:241445CADCHFbuy0.02 / 0.020.000002017.09.27 19:22:24filledtp 0.78302
2017.09.27 19:30:001446CADCHFbuy0.01 / 0.010.000002017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 20:55:161447CADCHFbuy0.01 / 0.010.000002017.09.27 20:55:16filled00001446<02>0-1.43
2017.09.28 04:01:001448CADCHFsell0.01 / 0.010.000002017.09.28 04:01:00filled00000000<01>0-1.43
2017.09.28 09:36:521449CADCHFbuy0.01 / 0.010.000002017.09.28 09:36:52filled00001446<03>0-1.43
2017.09.29 09:25:071450CADCHFsell0.01 / 0.010.000002017.09.29 09:25:07filled00001448<02>0-1.43
2017.09.29 15:30:031451CADCHFbuy0.01 / 0.010.000002017.09.29 15:30:03filledtp 0.77832
2017.09.29 15:30:031452CADCHFbuy0.01 / 0.010.000002017.09.29 15:30:03filledtp 0.77832
2017.09.29 17:06:001453CADCHFsell0.01 / 0.010.000002017.09.29 17:06:00filled00000000<01>0-1.43
2017.09.29 17:43:291454CADCHFbuy0.01 / 0.010.000002017.09.29 17:43:29filledtp 0.77560
2017.09.29 18:00:071455CADCHFbuy0.02 / 0.020.000002017.09.29 18:00:07filled00001446<04>0-1.43
2017.09.29 20:00:001456CADCHFsell0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 18:01:141457CADCHFsell0.01 / 0.010.000002017.10.02 18:01:14filledtp 0.77919
2017.10.02 18:01:141458CADCHFsell0.01 / 0.010.000002017.10.02 18:01:14filledtp 0.77919
2017.10.02 18:01:141459CADCHFsell0.01 / 0.010.000002017.10.02 18:01:14filledtp 0.77919
2017.10.02 18:01:141460CADCHFsell0.02 / 0.020.000002017.10.02 18:01:14filledtp 0.77919
2017.10.02 18:01:361461CADCHFsell0.01 / 0.010.000002017.10.02 18:01:36filled00001456<02>0-1.43
2017.10.02 19:00:001462CADCHFbuy0.01 / 0.010.000002017.10.02 19:00:00filled00000000<01>0-1.43
2017.10.03 05:40:181463CADCHFsell0.01 / 0.010.000002017.10.03 05:40:18filledtp 0.78085
2017.10.03 07:00:061464CADCHFbuy0.01 / 0.010.000002017.10.03 07:00:06filled00000000<01>0-1.43
2017.10.03 16:20:531465CADCHFbuy0.01 / 0.010.000002017.10.03 16:20:53filled00001464<02>0-1.43
2017.10.04 18:32:291466CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.78131
2017.10.04 18:32:291467CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.78131
2017.10.04 18:32:291468CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filled00001456<03>0-1.43
2017.10.05 04:00:001469CADCHFbuy0.01 / 0.010.000002017.10.05 04:00:00filled00000000<01>0-1.43
2017.10.05 16:00:131470CADCHFbuy0.01 / 0.010.000002017.10.05 16:00:13filled00001469<02>0-1.43
2017.10.06 16:23:451471CADCHFsell0.01 / 0.010.000002017.10.06 16:23:45filledtp 0.78245
2017.10.06 16:23:451472CADCHFsell0.01 / 0.010.000002017.10.06 16:23:45filledtp 0.78245
2017.10.06 17:01:001473CADCHFbuy0.01 / 0.010.000002017.10.06 17:01:00filled00000000<01>0-1.43
2017.10.06 18:15:421474CADCHFbuy0.01 / 0.010.000002017.10.06 18:15:42filled00001473<02>0-1.43
2017.10.11 17:47:071475CADCHFbuy0.01 / 0.010.000002017.10.11 17:47:07filled00001473<03>0-1.43
2017.10.12 01:27:511476CADCHFsell0.01 / 0.010.000002017.10.12 01:27:51filledtp 0.78151
2017.10.12 01:27:511477CADCHFsell0.01 / 0.010.000002017.10.12 01:27:51filledtp 0.78151
2017.10.12 01:27:511478CADCHFsell0.01 / 0.010.000002017.10.12 01:27:51filledtp 0.78151
2017.10.12 05:00:031479CADCHFbuy0.01 / 0.010.000002017.10.12 05:00:03filled00000000<01>0-1.43
2017.10.12 21:59:291480CADCHFsell0.01 / 0.010.000002017.10.12 21:59:29filledtp 0.78291
2017.10.12 23:00:001481CADCHFbuy0.01 / 0.010.000002017.10.12 23:00:00filled00000000<01>0-1.43
2017.10.13 16:04:041482CADCHFbuy0.01 / 0.010.000002017.10.13 16:04:04filled00001481<02>0-1.43
2017.10.16 14:31:461483CADCHFbuy0.01 / 0.010.000002017.10.16 14:31:46filled00001481<03>0-1.43
2017.10.18 03:06:321484CADCHFsell0.01 / 0.010.000002017.10.18 03:06:32filledtp 0.78258
2017.10.18 03:06:321485CADCHFsell0.01 / 0.010.000002017.10.18 03:06:32filledtp 0.78258
2017.10.18 03:06:321486CADCHFsell0.01 / 0.010.000002017.10.18 03:06:32filledtp 0.78258
2017.10.18 06:01:281487CADCHFbuy0.01 / 0.010.000002017.10.18 06:01:28filled00000000<01>0-1.43
2017.10.18 13:37:251488CADCHFsell0.02 / 0.020.000002017.10.18 13:37:25filled00001456<04>0-1.43
2017.10.18 14:22:331489CADCHFsell0.01 / 0.010.000002017.10.18 14:22:33filledtp 0.78452
2017.10.18 17:31:541490CADCHFsell0.03 / 0.030.000002017.10.18 17:31:54filled00001456<05>0-1.43
2017.10.18 20:00:001491CADCHFbuy0.01 / 0.010.000002017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.19 13:22:381492CADCHFbuy0.01 / 0.010.000002017.10.19 13:22:38filled00001491<02>0-1.43
2017.10.19 15:23:001493CADCHFbuy0.01 / 0.010.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001494CADCHFbuy0.01 / 0.010.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001495CADCHFbuy0.01 / 0.010.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001496CADCHFbuy0.02 / 0.020.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001497CADCHFbuy0.03 / 0.030.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:30:511498CADCHFbuy0.01 / 0.010.000002017.10.19 15:30:51filled00001491<03>0-1.43
2017.10.19 18:30:001499CADCHFsell0.01 / 0.010.000002017.10.19 18:30:00filled00000000<01>0-1.43
2017.10.20 05:00:551500CADCHFsell0.01 / 0.010.000002017.10.20 05:00:55filled00001499<02>0-1.43
2017.10.20 05:05:481501CADCHFsell0.01 / 0.010.000002017.10.20 05:05:48filledtp 0.78588
2017.10.20 05:05:481502CADCHFsell0.01 / 0.010.000002017.10.20 05:05:48filledtp 0.78588
2017.10.20 05:05:481503CADCHFsell0.01 / 0.010.000002017.10.20 05:05:48filledtp 0.78588
2017.10.20 06:30:011504CADCHFbuy0.01 / 0.010.000002017.10.20 06:30:01filled00000000<01>0-1.43
2017.10.20 13:31:251505CADCHFsell0.01 / 0.010.000002017.10.20 13:31:25filled00001499<03>0-1.43
2017.10.20 13:36:271506CADCHFsell0.01 / 0.010.000002017.10.20 13:36:27filledtp 0.78688
2017.10.20 14:30:011507CADCHFbuy0.01 / 0.010.000002017.10.20 14:30:01filled00000000<01>0-1.43
2017.10.20 15:30:001508CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78214
2017.10.20 15:30:001509CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78214
2017.10.20 15:30:001510CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78214
2017.10.20 16:00:511511CADCHFbuy0.01 / 0.010.000002017.10.20 16:00:51filled00001507<02>0-1.43
2017.10.20 19:10:161512CADCHFbuy0.01 / 0.010.000002017.10.20 19:10:16filled00001507<03>0-1.43
2017.10.20 21:30:001513CADCHFsell0.01 / 0.010.000002017.10.20 21:30:00filled00000000<01>0-1.43
2017.10.24 11:04:581514CADCHFbuy0.01 / 0.010.000002017.10.24 11:04:58filledtp 0.77807
2017.10.24 14:00:001515CADCHFsell0.01 / 0.010.000002017.10.24 14:00:00filled00000000<01>0-1.43
2017.10.24 15:34:471516CADCHFsell0.01 / 0.010.000002017.10.24 15:34:47filled00001515<02>0-1.43
2017.10.25 17:01:161517CADCHFbuy0.01 / 0.010.000002017.10.25 17:01:16filledtp 0.77804
2017.10.25 17:01:161518CADCHFbuy0.01 / 0.010.000002017.10.25 17:01:16filledtp 0.77804
2017.10.25 17:31:111519CADCHFbuy0.02 / 0.020.000002017.10.25 17:31:11filled00001507<04>0-1.43
2017.10.25 18:00:271520CADCHFbuy0.03 / 0.030.000002017.10.25 18:00:27filled00001507<05>0-1.43
2017.10.25 19:31:171521CADCHFbuy0.06 / 0.060.000002017.10.25 19:31:17filled00001507<06>0-1.43
2017.10.25 21:30:001522CADCHFsell0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 13:47:381523CADCHFsell0.01 / 0.010.000002017.10.26 13:47:38filled00001522<02>0-1.43
2017.10.26 14:46:261524CADCHFsell0.01 / 0.010.000002017.10.26 14:46:26filledtp 0.77590
2017.10.26 14:46:261525CADCHFsell0.01 / 0.010.000002017.10.26 14:46:26filledtp 0.77590
2017.10.26 14:46:261526CADCHFsell0.01 / 0.010.000002017.10.26 14:46:26filledtp 0.77590
2017.10.26 14:46:261527CADCHFsell0.02 / 0.020.000002017.10.26 14:46:26filledtp 0.77590
2017.10.26 14:46:261528CADCHFsell0.03 / 0.030.000002017.10.26 14:46:26filledtp 0.77590
2017.10.26 14:46:261529CADCHFsell0.06 / 0.060.000002017.10.26 14:46:26filledtp 0.77590
2017.10.26 16:03:001530CADCHFbuy0.01 / 0.010.000002017.10.26 16:03:00filled00000000<01>0-1.43
2017.10.26 17:01:211531CADCHFsell0.01 / 0.010.000002017.10.26 17:01:21filled00001522<03>0-1.43
2017.10.27 12:40:101532CADCHFsell0.01 / 0.010.000002017.10.27 12:40:10filledtp 0.77732
2017.10.27 17:01:011533CADCHFbuy0.01 / 0.010.000002017.10.27 17:01:01filled00000000<01>0-1.43
2017.10.27 23:57:451534CADCHFsell0.01 / 0.010.000002017.10.27 23:57:45filledtp 0.77830
2017.10.30 10:53:081535CADCHFbuy0.01 / 0.010.000002017.10.30 10:53:08filled00000000<01>0-1.43
2017.10.30 17:32:151536CADCHFbuy0.01 / 0.010.000002017.10.30 17:32:15filled00001535<02>0-1.43
2017.10.31 16:32:511537CADCHFbuy0.01 / 0.010.000002017.10.31 16:32:51filled00001535<03>0-1.43
2017.11.01 20:15:591538CADCHFsell0.01 / 0.010.000002017.11.01 20:15:59filledtp 0.77818
2017.11.01 20:15:591539CADCHFsell0.01 / 0.010.000002017.11.01 20:15:59filledtp 0.77818
2017.11.01 20:15:591540CADCHFsell0.01 / 0.010.000002017.11.01 20:15:59filledtp 0.77818
2017.11.01 20:34:251541CADCHFsell0.02 / 0.020.000002017.11.01 20:34:25filled00001522<04>0-1.43
2017.11.02 01:32:071542CADCHFbuy0.01 / 0.010.000002017.11.02 01:32:07filled00000000<01>0-1.43
2017.11.03 14:31:521543CADCHFsell0.01 / 0.010.000002017.11.03 14:31:52filledtp 0.78098
2017.11.03 15:01:011544CADCHFsell0.03 / 0.030.000002017.11.03 15:01:01filled00001522<05>0-1.43
2017.11.03 16:00:001545CADCHFbuy0.01 / 0.010.000002017.11.03 16:00:00filled00000000<01>0-1.43
2017.11.07 10:36:371546CADCHFsell0.01 / 0.010.000002017.11.07 10:36:37filledtp 0.78631
2017.11.07 11:30:001547CADCHFbuy0.01 / 0.010.000002017.11.07 11:30:00filled00000000<01>0-1.43
2017.11.07 14:05:441548CADCHFbuy0.01 / 0.010.000002017.11.07 14:05:44filled00001547<02>0-1.43
2017.11.07 17:34:161549CADCHFbuy0.01 / 0.010.000002017.11.07 17:34:16filled00001547<03>0-1.43
2017.11.08 14:49:561550CADCHFsell0.01 / 0.010.000002017.11.08 14:49:56filledtp 0.78468
2017.11.08 14:49:561551CADCHFsell0.01 / 0.010.000002017.11.08 14:49:56filledtp 0.78468
2017.11.08 14:49:561552CADCHFsell0.01 / 0.010.000002017.11.08 14:49:56filledtp 0.78468
2017.11.08 17:00:001553CADCHFbuy0.01 / 0.010.000002017.11.08 17:00:00filled00000000<01>0-1.43
2017.11.09 19:30:451554CADCHFbuy0.01 / 0.010.000002017.11.09 19:30:45filled00001553<02>0-1.43
2017.11.14 10:02:071555CADCHFbuy0.01 / 0.010.000002017.11.14 10:02:07filled00001553<03>0-1.43
2017.11.14 17:00:221556CADCHFbuy0.02 / 0.020.000002017.11.14 17:00:22filled00001553<04>0-1.43
2017.11.14 17:01:501557CADCHFbuy0.01 / 0.010.000002017.11.14 17:01:50filledtp 0.77774
2017.11.14 17:01:501558CADCHFbuy0.01 / 0.010.000002017.11.14 17:01:50filledtp 0.77774
2017.11.14 17:01:501559CADCHFbuy0.01 / 0.010.000002017.11.14 17:01:50filledtp 0.77774
2017.11.14 17:01:501560CADCHFbuy0.02 / 0.020.000002017.11.14 17:01:50filledtp 0.77774
2017.11.14 17:01:501561CADCHFbuy0.03 / 0.030.000002017.11.14 17:01:50filledtp 0.77774
2017.11.14 18:30:011562CADCHFsell0.01 / 0.010.000002017.11.14 18:30:01filled00000000<01>0-1.43
2017.11.15 10:01:451563CADCHFbuy0.03 / 0.030.000002017.11.15 10:01:45filled00001553<05>0-1.43
2017.11.15 10:06:131564CADCHFbuy0.01 / 0.010.000002017.11.15 10:06:13filledtp 0.77530
2017.11.15 12:30:001565CADCHFsell0.01 / 0.010.000002017.11.15 12:30:00filled00000000<01>0-1.43
2017.11.15 14:25:291566CADCHFbuy0.01 / 0.010.000002017.11.15 14:25:29filledtp 0.77343
2017.11.15 15:04:561567CADCHFbuy0.06 / 0.060.000002017.11.15 15:04:56filled00001553<06>0-1.43
2017.11.15 18:00:001568CADCHFsell0.01 / 0.010.000002017.11.15 18:00:00filled00000000<01>0-1.43
2017.11.16 11:10:161569CADCHFsell0.01 / 0.010.000002017.11.16 11:10:16filled00001568<02>0-1.43
2017.11.16 11:19:411570CADCHFsell0.01 / 0.010.000002017.11.16 11:19:41filledtp 0.77713
2017.11.16 11:19:411571CADCHFsell0.01 / 0.010.000002017.11.16 11:19:41filledtp 0.77713
2017.11.16 11:19:411572CADCHFsell0.01 / 0.010.000002017.11.16 11:19:41filledtp 0.77713
2017.11.16 11:19:411573CADCHFsell0.02 / 0.020.000002017.11.16 11:19:41filledtp 0.77713
2017.11.16 11:19:411574CADCHFsell0.03 / 0.030.000002017.11.16 11:19:41filledtp 0.77713
2017.11.16 11:19:411575CADCHFsell0.06 / 0.060.000002017.11.16 11:19:41filledtp 0.77713
2017.11.16 17:00:001576CADCHFbuy0.01 / 0.010.000002017.11.16 17:00:00filled00000000<01>0-1.43
2017.11.16 17:36:561577CADCHFsell0.01 / 0.010.000002017.11.16 17:36:56filled00001568<03>0-1.43
2017.11.16 17:37:001578CADCHFsell0.01 / 0.010.000002017.11.16 17:37:00filledtp 0.77902
2017.11.16 19:00:011579CADCHFbuy0.01 / 0.010.000002017.11.16 19:00:01filled00000000<01>0-1.43
2017.11.17 10:30:091580CADCHFbuy0.01 / 0.010.000002017.11.17 10:30:09filled00001579<02>0-1.43
2017.11.17 16:01:121581CADCHFbuy0.01 / 0.010.000002017.11.17 16:01:12filled00001579<03>0-1.43
2017.11.17 16:02:351582CADCHFbuy0.01 / 0.010.000002017.11.17 16:02:35filledtp 0.77446
2017.11.17 16:02:351583CADCHFbuy0.01 / 0.010.000002017.11.17 16:02:35filledtp 0.77446
2017.11.17 16:02:351584CADCHFbuy0.01 / 0.010.000002017.11.17 16:02:35filledtp 0.77446
2017.11.17 19:30:001585CADCHFsell0.01 / 0.010.000002017.11.17 19:30:00filled00000000<01>0-1.43
2017.11.20 04:33:241586CADCHFbuy0.02 / 0.020.000002017.11.20 04:33:24filled00001579<04>0-1.43
2017.11.20 14:05:511587CADCHFsell0.01 / 0.010.000002017.11.20 14:05:51filled00001585<02>0-1.43
2017.11.21 13:32:511588CADCHFsell0.01 / 0.010.000002017.11.21 13:32:51filledtp 0.77649
2017.11.21 13:32:511589CADCHFsell0.01 / 0.010.000002017.11.21 13:32:51filledtp 0.77649
2017.11.21 13:32:511590CADCHFsell0.01 / 0.010.000002017.11.21 13:32:51filledtp 0.77649
2017.11.21 13:32:511591CADCHFsell0.02 / 0.020.000002017.11.21 13:32:51filledtp 0.77649
2017.11.21 15:31:011592CADCHFbuy0.01 / 0.010.000002017.11.21 15:31:01filled00000000<01>0-1.43
2017.11.21 17:41:421593CADCHFsell0.01 / 0.010.000002017.11.21 17:41:42filledtp 0.77702
2017.11.21 19:00:001594CADCHFbuy0.01 / 0.010.000002017.11.21 19:00:00filled00000000<01>0-1.43
2017.11.22 11:28:341595CADCHFbuy0.01 / 0.010.000002017.11.22 11:28:34filled00001594<02>0-1.43
2017.11.22 17:31:071596CADCHFbuy0.01 / 0.010.000002017.11.22 17:31:07filled00001594<03>0-1.43
2017.11.22 17:33:131597CADCHFbuy0.01 / 0.010.000002017.11.22 17:33:13filledtp 0.77228
2017.11.22 17:33:131598CADCHFbuy0.01 / 0.010.000002017.11.22 17:33:13filledtp 0.77228
2017.11.22 22:00:001599CADCHFsell0.01 / 0.010.000002017.11.22 22:00:00filled00000000<01>0-1.43
2017.11.24 11:15:571600CADCHFbuy0.02 / 0.020.000002017.11.24 11:15:57filled00001594<04>0-1.43
2017.11.24 11:16:131601CADCHFbuy0.01 / 0.010.000002017.11.24 11:16:13filledtp 0.77001
2017.11.24 12:30:001602CADCHFsell0.01 / 0.010.000002017.11.24 12:30:00filled00000000<01>0-1.43
2017.11.24 14:46:371603CADCHFsell0.01 / 0.010.000002017.11.24 14:46:37filled00001602<02>0-1.43
2017.11.27 18:56:011604CADCHFbuy0.01 / 0.010.000002017.11.27 18:56:01filledtp 0.76879
2017.11.27 18:56:011605CADCHFbuy0.01 / 0.010.000002017.11.27 18:56:01filledtp 0.76879
2017.11.27 21:00:001606CADCHFsell0.01 / 0.010.000002017.11.27 21:00:00filled00000000<01>0-1.43
2017.11.28 11:09:181607CADCHFbuy0.03 / 0.030.000002017.11.28 11:09:18filled00001594<05>0-1.43
2017.11.28 21:00:241608CADCHFbuy0.01 / 0.010.000002017.11.28 21:00:24filledtp 0.76684
2017.11.28 22:00:001609CADCHFsell0.01 / 0.010.000002017.11.28 22:00:00filled00000000<01>0-1.43
2017.11.29 11:13:391610CADCHFbuy0.01 / 0.010.000002017.11.29 11:13:39filledtp 0.76574
2017.11.29 15:00:001611CADCHFsell0.01 / 0.010.000002017.11.29 15:00:00filled00000000<01>0-1.43
2017.11.29 16:37:091612CADCHFbuy0.01 / 0.010.000002017.11.29 16:37:09filledtp 0.76698
2017.11.29 21:30:021613CADCHFsell0.01 / 0.010.000002017.11.29 21:30:02filled00000000<01>0-1.43
2017.11.30 03:45:551614CADCHFbuy0.06 / 0.060.000002017.11.30 03:45:55filled00001594<06>0-1.43
2017.11.30 17:24:331615CADCHFbuy0.01 / 0.010.000002017.11.30 17:24:33filledtp 0.76356
2017.11.30 19:00:001616CADCHFsell0.01 / 0.010.000002017.11.30 19:00:00filled00000000<01>0-1.43
2017.12.01 15:33:111617CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76893
2017.12.01 15:33:111618CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76893
2017.12.01 15:33:111619CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76893
2017.12.01 15:33:111620CADCHFsell0.02 / 0.020.000002017.12.01 15:33:11filledtp 0.76893
2017.12.01 15:33:111621CADCHFsell0.03 / 0.030.000002017.12.01 15:33:11filledtp 0.76893
2017.12.01 15:33:111622CADCHFsell0.06 / 0.060.000002017.12.01 15:33:11filledtp 0.76893
2017.12.01 16:01:401623CADCHFsell0.01 / 0.010.000002017.12.01 16:01:40filled00001616<02>0-1.43
2017.12.01 17:36:041624CADCHFsell0.01 / 0.010.000002017.12.01 17:36:04filled00001616<03>0-1.43
2017.12.01 18:00:001625CADCHFbuy0.01 / 0.010.000002017.12.01 18:00:00filled00000000<01>0-1.43
2017.12.01 18:28:271626CADCHFbuy0.01 / 0.010.000002017.12.01 18:28:27filledtp 0.76787
2017.12.01 18:28:271627CADCHFbuy0.01 / 0.010.000002017.12.01 18:28:27filledtp 0.76787
2017.12.01 18:28:271628CADCHFbuy0.01 / 0.010.000002017.12.01 18:28:27filledtp 0.76787
2017.12.01 18:30:041629CADCHFbuy0.01 / 0.010.000002017.12.01 18:30:04filled00001625<02>0-1.43
2017.12.01 21:00:021630CADCHFsell0.01 / 0.010.000002017.12.01 21:00:02filled00000000<01>0-1.43
2017.12.04 01:41:591631CADCHFsell0.01 / 0.010.000002017.12.04 01:41:59filled00001630<02>0-1.43
2017.12.04 01:58:411632CADCHFsell0.01 / 0.010.000002017.12.04 01:58:41filledtp 0.77217
2017.12.04 01:58:411633CADCHFsell0.01 / 0.010.000002017.12.04 01:58:41filledtp 0.77217
2017.12.04 04:31:281634CADCHFbuy0.01 / 0.010.000002017.12.04 04:31:28filled00000000<01>0-1.43
2017.12.04 08:17:001635CADCHFsell0.01 / 0.010.000002017.12.04 08:17:00filled00001630<03>0-1.43
2017.12.04 12:20:311636CADCHFsell0.01 / 0.010.000002017.12.04 12:20:31filledtp 0.77485
2017.12.04 12:39:571637CADCHFsell0.02 / 0.020.000002017.12.04 12:39:57filled00001630<04>0-1.43
2017.12.04 18:00:001638CADCHFbuy0.01 / 0.010.000002017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.04 23:34:541639CADCHFsell0.01 / 0.010.000002017.12.04 23:34:54filledtp 0.77703
2017.12.05 05:30:221640CADCHFbuy0.01 / 0.010.000002017.12.05 05:30:22filled00000000<01>0-1.43
2017.12.05 09:08:071641CADCHFsell0.03 / 0.030.000002017.12.05 09:08:07filled00001630<05>0-1.43
2017.12.05 14:44:371642CADCHFsell0.01 / 0.010.000002017.12.05 14:44:37filledtp 0.77951
2017.12.05 16:00:001643CADCHFbuy0.01 / 0.010.000002017.12.05 16:00:00filled00000000<01>0-1.43
2017.12.06 06:34:231644CADCHFbuy0.01 / 0.010.000002017.12.06 06:34:23filled00001643<02>0-1.43
2017.12.06 12:20:091645CADCHFsell0.01 / 0.010.000002017.12.06 12:20:09filledtp 0.78028
2017.12.06 12:20:091646CADCHFsell0.01 / 0.010.000002017.12.06 12:20:09filledtp 0.78028
2017.12.06 13:37:341647CADCHFsell0.06 / 0.060.000002017.12.06 13:37:34filled00001630<06>0-1.43
2017.12.06 16:00:001648CADCHFbuy0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>0-1.43
2017.12.06 16:56:521649CADCHFsell0.01 / 0.010.000002017.12.06 16:56:52filledtp 0.78212
2017.12.06 17:05:431650CADCHFbuy0.01 / 0.010.000002017.12.06 17:05:43filledtp 0.77654
2017.12.06 17:05:431651CADCHFbuy0.01 / 0.010.000002017.12.06 17:05:43filledtp 0.77654
2017.12.06 17:05:431652CADCHFbuy0.01 / 0.010.000002017.12.06 17:05:43filledtp 0.77654
2017.12.06 17:05:431653CADCHFbuy0.02 / 0.020.000002017.12.06 17:05:43filledtp 0.77654
2017.12.06 17:05:431654CADCHFbuy0.03 / 0.030.000002017.12.06 17:05:43filledtp 0.77654
2017.12.06 17:05:431655CADCHFbuy0.06 / 0.060.000002017.12.06 17:05:43filledtp 0.77654
2017.12.06 18:00:001656CADCHFbuy0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.07 03:45:551657CADCHFbuy0.01 / 0.010.000002017.12.07 03:45:55filled00001656<02>0-1.43
2017.12.07 06:33:461658CADCHFsell0.01 / 0.010.000002017.12.07 06:33:46filled00000000<01>0-1.43
2017.12.07 17:02:021659CADCHFbuy0.01 / 0.010.000002017.12.07 17:02:02filled00001656<03>0-1.43
2017.12.08 08:37:451660CADCHFsell0.01 / 0.010.000002017.12.08 08:37:45filled00001658<02>0-1.43
2017.12.08 12:44:251661CADCHFsell0.01 / 0.010.000002017.12.08 12:44:25filledtp 0.77559
2017.12.08 12:44:251662CADCHFsell0.01 / 0.010.000002017.12.08 12:44:25filledtp 0.77559
2017.12.08 12:44:251663CADCHFsell0.01 / 0.010.000002017.12.08 12:44:25filledtp 0.77559
2017.12.08 16:30:001664CADCHFbuy0.01 / 0.010.000002017.12.08 16:30:00filled00000000<01>0-1.43
2017.12.08 18:31:071665CADCHFbuy0.01 / 0.010.000002017.12.08 18:31:07filled00001664<02>0-1.43
2017.12.08 18:31:141666CADCHFbuy0.01 / 0.010.000002017.12.08 18:31:14filledtp 0.77168
2017.12.08 18:31:141667CADCHFbuy0.01 / 0.010.000002017.12.08 18:31:14filledtp 0.77168
2017.12.08 20:00:001668CADCHFsell0.01 / 0.010.000002017.12.08 20:00:00filled00000000<01>0-1.43
2017.12.12 19:27:591669CADCHFbuy0.01 / 0.010.000002017.12.12 19:27:59filled00001664<03>0-1.43
2017.12.12 19:28:021670CADCHFbuy0.01 / 0.010.000002017.12.12 19:28:02filledtp 0.76952
2017.12.12 21:30:011671CADCHFsell0.01 / 0.010.000002017.12.12 21:30:01filled00000000<01>0-1.43
2017.12.13 19:03:591672CADCHFbuy0.01 / 0.010.000002017.12.13 19:03:59filledtp 0.76842
2017.12.13 22:00:001673CADCHFsell0.01 / 0.010.000002017.12.13 22:00:00filled00000000<01>0-1.43
2017.12.14 17:56:121674CADCHFsell0.01 / 0.010.000002017.12.14 17:56:12filled00001673<02>0-1.43
2017.12.14 19:46:581675CADCHFsell0.01 / 0.010.000002017.12.14 19:46:58filledtp 0.77386
2017.12.14 19:46:581676CADCHFsell0.01 / 0.010.000002017.12.14 19:46:58filledtp 0.77386
2017.12.14 19:46:581677CADCHFsell0.01 / 0.010.000002017.12.14 19:46:58filledtp 0.77386
2017.12.14 20:00:241678CADCHFsell0.01 / 0.010.000002017.12.14 20:00:24filled00001673<03>0-1.43
2017.12.14 22:30:101679CADCHFbuy0.01 / 0.010.000002017.12.14 22:30:10filled00000000<01>0-1.43
2017.12.15 18:34:441680CADCHFbuy0.01 / 0.010.000002017.12.15 18:34:44filled00001679<02>0-1.43
2017.12.15 20:36:231681CADCHFbuy0.01 / 0.010.000002017.12.15 20:36:23filled00001679<03>0-1.43
2017.12.15 21:24:451682CADCHFbuy0.01 / 0.010.000002017.12.15 21:24:45filledtp 0.76920
2017.12.15 21:24:451683CADCHFbuy0.01 / 0.010.000002017.12.15 21:24:45filledtp 0.76920
2017.12.15 21:24:451684CADCHFbuy0.01 / 0.010.000002017.12.15 21:24:45filledtp 0.76920
2017.12.15 22:30:001685CADCHFsell0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.18 12:36:201686CADCHFbuy0.02 / 0.020.000002017.12.18 12:36:20filled00001679<04>0-1.43
2017.12.18 15:19:161687CADCHFbuy0.01 / 0.010.000002017.12.18 15:19:16filledtp 0.76710
2017.12.18 17:00:001688CADCHFsell0.01 / 0.010.000002017.12.18 17:00:00filled00000000<01>0-1.43
2017.12.19 13:27:231689CADCHFbuy0.01 / 0.010.000002017.12.19 13:27:23filledtp 0.76530
2017.12.19 14:06:021690CADCHFbuy0.03 / 0.030.000002017.12.19 14:06:02filled00001679<05>0-1.43
2017.12.19 14:30:001691CADCHFsell0.01 / 0.010.000002017.12.19 14:30:00filled00000000<01>0-1.43
2017.12.19 19:18:191692CADCHFbuy0.01 / 0.010.000002017.12.19 19:18:19filledtp 0.76390
2017.12.19 20:00:001693CADCHFsell0.01 / 0.010.000002017.12.19 20:00:00filled00000000<01>0-1.43
2017.12.20 11:45:321694CADCHFsell0.01 / 0.010.000002017.12.20 11:45:32filled00001693<02>0-1.43
2017.12.20 15:09:321695CADCHFsell0.01 / 0.010.000002017.12.20 15:09:32filledtp 0.76889
2017.12.20 15:09:321696CADCHFsell0.01 / 0.010.000002017.12.20 15:09:32filledtp 0.76889
2017.12.20 15:09:321697CADCHFsell0.01 / 0.010.000002017.12.20 15:09:32filledtp 0.76889
2017.12.20 15:09:321698CADCHFsell0.02 / 0.020.000002017.12.20 15:09:32filledtp 0.76889
2017.12.20 15:09:321699CADCHFsell0.03 / 0.030.000002017.12.20 15:09:32filledtp 0.76889
2017.12.20 15:32:471700CADCHFsell0.01 / 0.010.000002017.12.20 15:32:47filled00001693<03>0-1.43
2017.12.20 17:00:001701CADCHFbuy0.01 / 0.010.000002017.12.20 17:00:00filled00000000<01>0-1.43
2017.12.20 17:39:111702CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:11filledtp 0.76508
2017.12.20 17:39:111703CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:11filledtp 0.76508
2017.12.20 17:39:111704CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:11filledtp 0.76508
2017.12.20 18:30:001705CADCHFsell0.01 / 0.010.000002017.12.20 18:30:00filled00000000<01>0-1.43
2017.12.20 21:54:181706CADCHFsell0.01 / 0.010.000002017.12.20 21:54:18filledtp 0.76907
2017.12.20 21:54:181707CADCHFsell0.01 / 0.010.000002017.12.20 21:54:18filled00001705<02>0-1.43
2017.12.21 03:35:391708CADCHFbuy0.01 / 0.010.000002017.12.21 03:35:39filled00000000<01>0-1.43
2017.12.21 14:32:421709CADCHFsell0.01 / 0.010.000002017.12.21 14:32:42filledtp 0.77092
2017.12.21 14:41:191710CADCHFsell0.01 / 0.010.000002017.12.21 14:41:19filled00001705<03>0-1.43
2017.12.21 16:00:171711CADCHFsell0.02 / 0.020.000002017.12.21 16:00:17filled00001705<04>0-1.43
2017.12.21 19:30:391712CADCHFsell0.03 / 0.030.000002017.12.21 19:30:39filled00001705<05>0-1.43
2017.12.21 22:00:001713CADCHFbuy0.01 / 0.010.000002017.12.21 22:00:00filled00000000<01>0-1.43
2017.12.22 13:28:371714CADCHFsell0.01 / 0.010.000002017.12.22 13:28:37filledtp 0.77851
2017.12.22 15:37:191715CADCHFbuy0.01 / 0.010.000002017.12.22 15:37:19filledtp 0.77370
2017.12.22 15:37:191716CADCHFbuy0.01 / 0.010.000002017.12.22 15:37:19filledtp 0.77370
2017.12.22 15:37:191717CADCHFbuy0.01 / 0.010.000002017.12.22 15:37:19filledtp 0.77370
2017.12.22 15:37:191718CADCHFbuy0.02 / 0.020.000002017.12.22 15:37:19filledtp 0.77370
2017.12.22 15:37:191719CADCHFbuy0.03 / 0.030.000002017.12.22 15:37:19filledtp 0.77370
2017.12.22 16:00:001720CADCHFbuy0.01 / 0.010.000002017.12.22 16:00:00filled00000000<01>0-1.43
2017.12.22 17:30:021721CADCHFsell0.01 / 0.010.000002017.12.22 17:30:02filled00000000<01>0-1.43
2017.12.22 21:14:491722CADCHFsell0.01 / 0.010.000002017.12.22 21:14:49filledtp 0.77747
2017.12.22 21:16:001723CADCHFbuy0.01 / 0.010.000002017.12.22 21:16:00filled00000000<01>0-1.43
2017.12.22 21:33:011724CADCHFsell0.01 / 0.010.000002017.12.22 21:33:01filled00001721<02>0-1.43
2017.12.27 01:34:061725CADCHFsell0.01 / 0.010.000002017.12.27 01:34:06filledtp 0.78005
2017.12.27 03:01:051726CADCHFbuy0.01 / 0.010.000002017.12.27 03:01:05filled00000000<01>0-1.43
2017.12.27 09:30:451727CADCHFsell0.01 / 0.010.000002017.12.27 09:30:45filled00001721<03>0-1.43
2017.12.27 10:12:151728CADCHFsell0.01 / 0.010.000002017.12.27 10:12:15filledtp 0.78209
2017.12.27 11:30:001729CADCHFbuy0.01 / 0.010.000002017.12.27 11:30:00filled00000000<01>0-1.43
2017.12.27 14:10:351730CADCHFsell0.02 / 0.020.000002017.12.27 14:10:35filled00001721<04>0-1.43
2017.12.28 07:59:301731CADCHFbuy0.01 / 0.010.000002017.12.28 07:59:30filled00001729<02>0-1.43
2017.12.28 09:46:071732CADCHFbuy0.01 / 0.010.000002017.12.28 09:46:07filledtp 0.77847
2017.12.28 09:46:071733CADCHFbuy0.01 / 0.010.000002017.12.28 09:46:07filledtp 0.77847
2017.12.28 09:46:071734CADCHFbuy0.01 / 0.010.000002017.12.28 09:46:07filledtp 0.77847
2017.12.28 09:46:071735CADCHFbuy0.02 / 0.020.000002017.12.28 09:46:07filledtp 0.77847
2017.12.28 12:17:531736CADCHFbuy0.01 / 0.010.000002017.12.28 12:17:53filled00001729<03>0-1.43
2017.12.28 18:30:001737CADCHFsell0.01 / 0.010.000002017.12.28 18:30:00filled00000000<01>0-1.43
2017.12.29 22:57:031738CADCHFbuy0.01 / 0.010.000002017.12.29 22:57:03filledtp 0.77561
2018.01.02 11:30:001739CADCHFsell0.01 / 0.010.000002018.01.02 11:30:00filled00000000<01>0-1.43
2018.01.02 12:14:341740CADCHFbuy0.02 / 0.020.000002018.01.02 12:14:34filled00001729<04>0-1.43
2018.01.02 12:16:351741CADCHFbuy0.01 / 0.010.000002018.01.02 12:16:35filledtp 0.77465
2018.01.02 14:30:021742CADCHFsell0.01 / 0.010.000002018.01.02 14:30:02filled00000000<01>0-1.43
2018.01.02 18:01:011743CADCHFsell0.01 / 0.010.000002018.01.02 18:01:01filled00001742<02>0-1.43
2018.01.03 13:11:051744CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:11:051745CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:11:051746CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:11:051747CADCHFsell0.02 / 0.020.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:56:451748CADCHFsell0.01 / 0.010.000002018.01.03 13:56:45filled00001742<03>0-1.43
2018.01.03 15:00:001749CADCHFbuy0.01 / 0.010.000002018.01.03 15:00:00filled00000000<01>0-1.43
2018.01.03 17:23:221750CADCHFsell0.01 / 0.010.000002018.01.03 17:23:22filledtp 0.78160
2018.01.03 18:30:041751CADCHFbuy0.01 / 0.010.000002018.01.03 18:30:04filled00000000<01>0-1.43
2018.01.05 10:17:471752CADCHFsell0.01 / 0.010.000002018.01.05 10:17:47filledtp 0.78140
2018.01.05 13:30:001753CADCHFbuy0.01 / 0.010.000002018.01.05 13:30:00filled00000000<01>0-1.43
2018.01.05 15:30:231754CADCHFsell0.01 / 0.010.000002018.01.05 15:30:23filledtp 0.78331
2018.01.05 16:01:021755CADCHFsell0.02 / 0.020.000002018.01.05 16:01:02filled00001742<04>0-1.43
2018.01.05 18:00:001756CADCHFbuy0.01 / 0.010.000002018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.09 09:31:431757CADCHFsell0.01 / 0.010.000002018.01.09 09:31:43filledtp 0.78908
2018.01.09 13:31:251758CADCHFsell0.03 / 0.030.000002018.01.09 13:31:25filled00001742<05>0-1.43
2018.01.09 14:30:001759CADCHFbuy0.01 / 0.010.000002018.01.09 14:30:00filled00000000<01>0-1.43
2018.01.09 17:57:311760CADCHFbuy0.01 / 0.010.000002018.01.09 17:57:31filled00001759<02>0-1.43
2018.01.10 13:45:571761CADCHFbuy0.01 / 0.010.000002018.01.10 13:45:57filled00001759<03>0-1.43
2018.01.10 15:35:251762CADCHFbuy0.01 / 0.010.000002018.01.10 15:35:25filledtp 0.78426
2018.01.10 15:35:251763CADCHFbuy0.01 / 0.010.000002018.01.10 15:35:25filledtp 0.78426
2018.01.10 15:35:251764CADCHFbuy0.01 / 0.010.000002018.01.10 15:35:25filledtp 0.78426
2018.01.10 15:35:251765CADCHFbuy0.02 / 0.020.000002018.01.10 15:35:25filledtp 0.78426
2018.01.10 15:35:251766CADCHFbuy0.03 / 0.030.000002018.01.10 15:35:25filledtp 0.78426
2018.01.10 16:00:541767CADCHFbuy0.02 / 0.020.000002018.01.10 16:00:54filled00001759<04>0-1.43
2018.01.10 17:30:001768CADCHFsell0.01 / 0.010.000002018.01.10 17:30:00filled00000000<01>0-1.43
2018.01.10 21:11:121769CADCHFbuy0.01 / 0.010.000002018.01.10 21:11:12filledtp 0.78013
2018.01.10 21:30:091770CADCHFbuy0.03 / 0.030.000002018.01.10 21:30:09filled00001759<05>0-1.43
2018.01.11 02:02:341771CADCHFsell0.01 / 0.010.000002018.01.11 02:02:34filled00000000<01>0-1.43
2018.01.11 14:55:431772CADCHFbuy0.01 / 0.010.000002018.01.11 14:55:43filledtp 0.77753
2018.01.11 16:02:081773CADCHFbuy0.06 / 0.060.000002018.01.11 16:02:08filled00001759<06>0-1.43
2018.01.11 17:00:011774CADCHFsell0.01 / 0.010.000002018.01.11 17:00:01filled00000000<01>0-1.43
2018.01.11 18:37:221775CADCHFsell0.01 / 0.010.000002018.01.11 18:37:22filled00001774<02>0-1.43
2018.01.12 13:21:121776CADCHFbuy0.01 / 0.010.000002018.01.12 13:21:12filledtp 0.77512
2018.01.12 13:21:121777CADCHFbuy0.01 / 0.010.000002018.01.12 13:21:12filledtp 0.77512
2018.01.12 15:00:001778CADCHFsell0.01 / 0.010.000002018.01.12 15:00:00filled00000000<01>0-1.43
2018.01.12 20:32:371779CADCHFsell0.01 / 0.010.000002018.01.12 20:32:37filled00001778<02>0-1.43
2018.01.15 12:54:121780CADCHFbuy0.01 / 0.010.000002018.01.15 12:54:12filledtp 0.77418
2018.01.15 12:54:121781CADCHFbuy0.01 / 0.010.000002018.01.15 12:54:12filledtp 0.77418
2018.01.15 15:22:351782CADCHFbuy0.15 / 0.150.000002018.01.15 15:22:35filled00001759<07>0-1.43
2018.01.15 17:30:061783CADCHFsell0.01 / 0.010.000002018.01.15 17:30:06filled00000000<01>0-1.43
2018.01.15 18:01:141784CADCHFsell0.01 / 0.010.000002018.01.15 18:01:14filled00001783<02>0-1.43
2018.01.16 15:58:251785CADCHFsell0.01 / 0.010.000002018.01.16 15:58:25filledtp 0.77728
2018.01.16 15:58:251786CADCHFsell0.01 / 0.010.000002018.01.16 15:58:25filledtp 0.77728
2018.01.16 15:58:251787CADCHFsell0.01 / 0.010.000002018.01.16 15:58:25filledtp 0.77728
2018.01.16 15:58:251788CADCHFsell0.02 / 0.020.000002018.01.16 15:58:25filledtp 0.77728
2018.01.16 15:58:251789CADCHFsell0.03 / 0.030.000002018.01.16 15:58:25filledtp 0.77728
2018.01.16 15:58:251790CADCHFsell0.06 / 0.060.000002018.01.16 15:58:25filledtp 0.77728
2018.01.16 15:58:251791CADCHFsell0.15 / 0.150.000002018.01.16 15:58:25filledtp 0.77728
2018.01.16 18:00:001792CADCHFbuy0.01 / 0.010.000002018.01.16 18:00:00filled00000000<01>0-1.43
2018.01.16 21:02:121793CADCHFbuy0.01 / 0.010.000002018.01.16 21:02:12filled00001792<02>0-1.43
2018.01.16 21:22:571794CADCHFbuy0.01 / 0.010.000002018.01.16 21:22:57filledtp 0.77276
2018.01.16 21:22:571795CADCHFbuy0.01 / 0.010.000002018.01.16 21:22:57filledtp 0.77276
2018.01.17 02:31:101796CADCHFsell0.01 / 0.010.000002018.01.17 02:31:10filled00000000<01>0-1.43
2018.01.17 13:31:471797CADCHFsell0.01 / 0.010.000002018.01.17 13:31:47filled00001796<02>0-1.43
2018.01.17 16:59:451798CADCHFbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77154
2018.01.17 16:59:451799CADCHFbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77154
2018.01.17 17:00:041800CADCHFsell0.01 / 0.010.000002018.01.17 17:00:04filledtp 0.77661
2018.01.17 17:00:041801CADCHFsell0.01 / 0.010.000002018.01.17 17:00:04filledtp 0.77661
2018.01.17 18:30:001802CADCHFbuy0.01 / 0.010.000002018.01.17 18:30:00filled00000000<01>0-1.43
2018.01.17 19:02:431803CADCHFsell0.01 / 0.010.000002018.01.17 19:02:43filledtp 0.77343
2018.01.17 19:30:011804CADCHFsell0.01 / 0.010.000002018.01.17 19:30:01filled00000000<01>0-1.43
2018.01.17 20:30:001805CADCHFbuy0.01 / 0.010.000002018.01.17 20:30:00filled00000000<01>0-1.43
2018.01.17 23:57:371806CADCHFsell0.01 / 0.010.000002018.01.17 23:57:37filledtp 0.77661
2018.01.18 03:01:001807CADCHFbuy0.01 / 0.010.000002018.01.18 03:01:00filled00000000<01>0-1.43
2018.01.18 12:43:331808CADCHFbuy0.01 / 0.010.000002018.01.18 12:43:33filledtp 0.77261
2018.01.18 12:52:521809CADCHFbuy0.01 / 0.010.000002018.01.18 12:52:52filled00001807<02>0-1.43
2018.01.18 16:00:321810CADCHFbuy0.01 / 0.010.000002018.01.18 16:00:32filled00001807<03>0-1.43
2018.01.18 18:30:001811CADCHFsell0.01 / 0.010.000002018.01.18 18:30:00filled00000000<01>0-1.43
2018.01.18 22:31:421812CADCHFsell0.01 / 0.010.000002018.01.18 22:31:42filled00001811<02>0-1.43
2018.01.23 17:14:451813CADCHFbuy0.01 / 0.010.000002018.01.23 17:14:45filledtp 0.76839
2018.01.23 17:14:451814CADCHFbuy0.01 / 0.010.000002018.01.23 17:14:45filledtp 0.76839
2018.01.23 18:30:001815CADCHFsell0.01 / 0.010.000002018.01.23 18:30:00filled00000000<01>0-1.43
2018.01.24 16:19:551816CADCHFbuy0.01 / 0.010.000002018.01.24 16:19:55filledtp 0.76805
2018.01.24 16:30:131817CADCHFbuy0.02 / 0.020.000002018.01.24 16:30:13filled00001807<04>0-1.43
2018.01.24 17:01:461818CADCHFbuy0.03 / 0.030.000002018.01.24 17:01:46filled00001807<05>0-1.43
2018.01.24 18:00:021819CADCHFsell0.01 / 0.010.000002018.01.24 18:00:02filled00000000<01>0-1.43
2018.01.25 14:58:051820CADCHFbuy0.01 / 0.010.000002018.01.25 14:58:05filledtp 0.76360
2018.01.25 17:31:021821CADCHFbuy0.06 / 0.060.000002018.01.25 17:31:02filled00001807<06>0-1.43
2018.01.25 18:30:001822CADCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled00000000<01>0-1.43
2018.01.25 19:03:331823CADCHFsell0.01 / 0.010.000002018.01.25 19:03:33filled00001822<02>0-1.43
2018.01.30 13:24:361824CADCHFbuy0.01 / 0.010.000002018.01.30 13:24:36filledtp 0.75682
2018.01.30 13:24:361825CADCHFbuy0.01 / 0.010.000002018.01.30 13:24:36filledtp 0.75682
2018.01.30 18:00:001826CADCHFsell0.01 / 0.010.000002018.01.30 18:00:00filled00000000<01>0-1.43
2018.01.31 16:00:121827CADCHFsell0.01 / 0.010.000002018.01.31 16:00:12filled00001826<02>0-1.43
2018.01.31 18:25:081828CADCHFbuy0.01 / 0.010.000002018.01.31 18:25:08filledtp 0.75716
2018.01.31 18:25:081829CADCHFbuy0.01 / 0.010.000002018.01.31 18:25:08filledtp 0.75716
2018.02.01 02:00:381830CADCHFsell0.01 / 0.010.000002018.02.01 02:00:38filled00000000<01>0-1.43
2018.02.02 08:20:031831CADCHFbuy0.01 / 0.010.000002018.02.02 08:20:03filledtp 0.75454
2018.02.02 10:12:231832CADCHFbuy0.15 / 0.150.000002018.02.02 10:12:23filled00001807<07>0-1.43
2018.02.02 12:30:021833CADCHFsell0.01 / 0.010.000002018.02.02 12:30:02filled00000000<01>0-1.43
2018.02.02 15:38:161834CADCHFbuy0.01 / 0.010.000002018.02.02 15:38:16filledtp 0.75349
2018.02.02 20:00:391835CADCHFbuy0.36 / 0.360.000002018.02.02 20:00:39filled00001807<08>0-1.43
2018.02.02 21:00:021836CADCHFsell0.01 / 0.010.000002018.02.02 21:00:02filled00000000<01>0-1.43
2018.02.05 01:07:291837CADCHFbuy0.01 / 0.010.000002018.02.05 01:07:29filledtp 0.74887
2018.02.05 02:00:011838CADCHFsell0.01 / 0.010.000002018.02.05 02:00:01filled00000000<01>0-1.43
2018.02.05 17:39:451839CADCHFsell0.01 / 0.010.000002018.02.05 17:39:45filled00001838<02>0-1.43
2018.02.05 21:59:491840CADCHFbuy0.01 / 0.010.000002018.02.05 21:59:49filledtp 0.74772
2018.02.05 21:59:491841CADCHFbuy0.01 / 0.010.000002018.02.05 21:59:49filledtp 0.74772
2018.02.05 23:07:231842CADCHFbuy0.69 / 0.690.000002018.02.05 23:07:23filled00001807<09>0-1.43
2018.02.06 04:01:341843CADCHFbuy0.97 / 0.970.000002018.02.06 04:01:34filled00001807<10>0-1.43
2018.02.06 05:00:041844CADCHFsell0.01 / 0.010.000002018.02.06 05:00:04filled00000000<01>0-1.43
2018.02.06 09:30:491845CADCHFsell0.01 / 0.010.000002018.02.06 09:30:49filled00001844<02>0-1.43
2018.02.06 14:25:551846CADCHFsell0.01 / 0.010.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551847CADCHFsell0.01 / 0.010.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551848CADCHFsell0.01 / 0.010.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551849CADCHFsell0.02 / 0.020.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551850CADCHFsell0.03 / 0.030.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551851CADCHFsell0.06 / 0.060.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551852CADCHFsell0.15 / 0.150.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551853CADCHFsell0.36 / 0.360.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551854CADCHFsell0.69 / 0.690.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:25:551855CADCHFsell0.97 / 0.970.000002018.02.06 14:25:55filledtp 0.74761
2018.02.06 14:34:031856CADCHFsell0.01 / 0.010.000002018.02.06 14:34:03filled00001844<03>0-1.43
2018.02.06 15:31:001857CADCHFbuy0.01 / 0.010.000002018.02.06 15:31:00filled00000000<01>0-1.43
2018.02.06 16:32:311858CADCHFsell0.01 / 0.010.000002018.02.06 16:32:31filledtp 0.74847
2018.02.06 17:00:241859CADCHFsell0.02 / 0.020.000002018.02.06 17:00:24filled00001844<04>0-1.43
2018.02.06 18:30:001860CADCHFbuy0.01 / 0.010.000002018.02.06 18:30:00filled00000000<01>0-1.43
2018.02.06 21:01:381861CADCHFbuy0.01 / 0.010.000002018.02.06 21:01:38filled00001860<02>0-1.43
2018.02.07 11:41:521862CADCHFsell0.01 / 0.010.000002018.02.07 11:41:52filledtp 0.74971
2018.02.07 11:41:521863CADCHFsell0.01 / 0.010.000002018.02.07 11:41:52filledtp 0.74971
2018.02.07 16:00:001864CADCHFbuy0.01 / 0.010.000002018.02.07 16:00:00filled00000000<01>0-1.43
2018.02.07 17:07:511865CADCHFsell0.03 / 0.030.000002018.02.07 17:07:51filled00001844<05>0-1.43
2018.02.07 17:28:281866CADCHFsell0.01 / 0.010.000002018.02.07 17:28:28filledtp 0.75300
2018.02.07 20:00:001867CADCHFbuy0.01 / 0.010.000002018.02.07 20:00:00filled00000000<01>0-1.43
2018.02.08 15:30:511868CADCHFbuy0.01 / 0.010.000002018.02.08 15:30:51filled00001867<02>0-1.43
2018.02.08 16:34:261869CADCHFbuy0.01 / 0.010.000002018.02.08 16:34:26filledtp 0.74795
2018.02.08 16:34:261870CADCHFbuy0.01 / 0.010.000002018.02.08 16:34:26filledtp 0.74795
2018.02.08 16:34:261871CADCHFbuy0.01 / 0.010.000002018.02.08 16:34:26filledtp 0.74795
2018.02.08 16:34:261872CADCHFbuy0.02 / 0.020.000002018.02.08 16:34:26filledtp 0.74795
2018.02.08 16:34:261873CADCHFbuy0.03 / 0.030.000002018.02.08 16:34:26filledtp 0.74795
2018.02.08 17:00:261874CADCHFbuy0.01 / 0.010.000002018.02.08 17:00:26filled00001867<03>0-1.43
2018.02.08 18:31:461875CADCHFbuy0.02 / 0.020.000002018.02.08 18:31:46filled00001867<04>0-1.43
2018.02.08 20:30:001876CADCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:59:571877CADCHFbuy0.01 / 0.010.000002018.02.08 22:59:57filledtp 0.74233
2018.02.09 03:00:001878CADCHFsell0.01 / 0.010.000002018.02.09 03:00:00filled00000000<01>0-1.43
2018.02.09 11:01:491879CADCHFsell0.01 / 0.010.000002018.02.09 11:01:49filled00001878<02>0-1.43
2018.02.09 14:40:591880CADCHFbuy0.01 / 0.010.000002018.02.09 14:40:59filledtp 0.74237
2018.02.09 14:40:591881CADCHFbuy0.01 / 0.010.000002018.02.09 14:40:59filledtp 0.74237
2018.02.09 16:00:001882CADCHFsell0.01 / 0.010.000002018.02.09 16:00:00filled00000000<01>0-1.43
2018.02.09 17:47:081883CADCHFbuy0.01 / 0.010.000002018.02.09 17:47:08filledtp 0.74347
2018.02.09 18:30:001884CADCHFsell0.01 / 0.010.000002018.02.09 18:30:00filled00000000<01>0-1.43
2018.02.09 19:48:111885CADCHFbuy0.01 / 0.010.000002018.02.09 19:48:11filledtp 0.74353
2018.02.09 21:30:001886CADCHFsell0.01 / 0.010.000002018.02.09 21:30:00filled00000000<01>0-1.43
2018.02.12 04:58:511887CADCHFsell0.01 / 0.010.000002018.02.12 04:58:51filled00001886<02>0-1.43
2018.02.12 18:37:431888CADCHFbuy0.01 / 0.010.000002018.02.12 18:37:43filledtp 0.74356
2018.02.12 18:37:431889CADCHFbuy0.01 / 0.010.000002018.02.12 18:37:43filledtp 0.74356
2018.02.12 21:00:001890CADCHFsell0.01 / 0.010.000002018.02.12 21:00:00filled00000000<01>0-1.43
2018.02.13 05:23:401891CADCHFsell0.01 / 0.010.000002018.02.13 05:23:40filled00001890<02>0-1.43
2018.02.13 09:36:041892CADCHFbuy0.01 / 0.010.000002018.02.13 09:36:04filledtp 0.74357
2018.02.13 09:36:041893CADCHFbuy0.01 / 0.010.000002018.02.13 09:36:04filledtp 0.74357
2018.02.13 11:00:001894CADCHFsell0.01 / 0.010.000002018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 13:28:371895CADCHFbuy0.01 / 0.010.000002018.02.13 13:28:37filledtp 0.74167
2018.02.13 14:40:431896CADCHFbuy0.03 / 0.030.000002018.02.13 14:40:43filled00001867<05>0-1.43
2018.02.13 16:00:001897CADCHFsell0.01 / 0.010.000002018.02.13 16:00:00filled00000000<01>0-1.43
2018.02.13 17:03:431898CADCHFbuy0.01 / 0.010.000002018.02.13 17:03:43filledtp 0.73989
2018.02.13 18:30:001899CADCHFsell0.01 / 0.010.000002018.02.13 18:30:00filled00000000<01>0-1.43
2018.02.14 02:46:411900CADCHFsell0.01 / 0.010.000002018.02.14 02:46:41filled00001899<02>0-1.43
2018.02.14 15:45:141901CADCHFbuy0.01 / 0.010.000002018.02.14 15:45:14filledtp 0.73971
2018.02.14 15:45:141902CADCHFbuy0.01 / 0.010.000002018.02.14 15:45:14filledtp 0.73971
2018.02.14 17:00:021903CADCHFsell0.01 / 0.010.000002018.02.14 17:00:02filled00000000<01>0-1.43
2018.02.14 21:46:561904CADCHFsell0.01 / 0.010.000002018.02.14 21:46:56filled00001903<02>0-1.43
2018.02.15 15:22:201905CADCHFbuy0.01 / 0.010.000002018.02.15 15:22:20filledtp 0.73976
2018.02.15 15:22:201906CADCHFbuy0.01 / 0.010.000002018.02.15 15:22:20filledtp 0.73976
2018.02.15 16:32:301907CADCHFbuy0.06 / 0.060.000002018.02.15 16:32:30filled00001867<06>0-1.43
2018.02.15 20:00:001908CADCHFsell0.01 / 0.010.000002018.02.15 20:00:00filled00000000<01>0-1.43
2018.02.15 21:04:511909CADCHFbuy0.01 / 0.010.000002018.02.15 21:04:51filledtp 0.73797
2018.02.16 07:30:281910CADCHFsell0.01 / 0.010.000002018.02.16 07:30:28filled00000000<01>0-1.43
2018.02.16 13:19:471911CADCHFsell0.01 / 0.010.000002018.02.16 13:19:47filled00001910<02>0-1.43
2018.02.20 12:00:441912CADCHFsell0.01 / 0.010.000002018.02.20 12:00:44filled00001910<03>0-1.43
2018.02.22 15:30:011913CADCHFbuy0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.73715
2018.02.22 15:30:011914CADCHFbuy0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.73715
2018.02.22 15:30:011915CADCHFbuy0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.73715
2018.02.22 16:02:491916CADCHFbuy0.15 / 0.150.000002018.02.22 16:02:49filled00001867<07>0-1.43
2018.02.22 18:00:001917CADCHFsell0.01 / 0.010.000002018.02.22 18:00:00filled00000000<01>0-1.43
2018.02.22 21:55:071918CADCHFbuy0.01 / 0.010.000002018.02.22 21:55:07filledtp 0.73392
2018.02.23 03:30:021919CADCHFsell0.01 / 0.010.000002018.02.23 03:30:02filled00000000<01>0-1.43
2018.02.23 14:08:151920CADCHFsell0.01 / 0.010.000002018.02.23 14:08:15filled00001919<02>0-1.43
2018.02.23 15:30:011921CADCHFsell0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.73943
2018.02.23 15:30:011922CADCHFsell0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.73943
2018.02.23 15:30:011923CADCHFsell0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.73943
2018.02.23 15:30:011924CADCHFsell0.02 / 0.020.000002018.02.23 15:30:01filledtp 0.73943
2018.02.23 15:30:011925CADCHFsell0.03 / 0.030.000002018.02.23 15:30:01filledtp 0.73943
2018.02.23 15:30:011926CADCHFsell0.06 / 0.060.000002018.02.23 15:30:01filledtp 0.73943
2018.02.23 15:30:011927CADCHFsell0.15 / 0.150.000002018.02.23 15:30:01filledtp 0.73943
2018.02.23 16:01:211928CADCHFsell0.01 / 0.010.000002018.02.23 16:01:21filled00001919<03>0-1.43
2018.02.23 17:00:001929CADCHFbuy0.01 / 0.010.000002018.02.23 17:00:00filled00000000<01>0-1.43
2018.02.23 23:16:301930CADCHFsell0.01 / 0.010.000002018.02.23 23:16:30filledtp 0.74009
2018.02.26 01:24:591931CADCHFsell0.02 / 0.020.000002018.02.26 01:24:59filled00001919<04>0-1.43
2018.02.26 03:00:001932CADCHFbuy0.01 / 0.010.000002018.02.26 03:00:00filled00000000<01>0-1.43
2018.02.27 14:56:211933CADCHFbuy0.01 / 0.010.000002018.02.27 14:56:21filled00001932<02>0-1.43
2018.02.27 18:24:151934CADCHFbuy0.01 / 0.010.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 18:24:151935CADCHFbuy0.01 / 0.010.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 18:24:151936CADCHFbuy0.01 / 0.010.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 18:24:151937CADCHFbuy0.02 / 0.020.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 23:10:041938CADCHFbuy0.01 / 0.010.000002018.02.27 23:10:04filled00001932<03>0-1.43
2018.02.28 01:09:411939CADCHFsell0.01 / 0.010.000002018.02.28 01:09:41filled00000000<01>0-1.43
2018.02.28 10:11:331940CADCHFsell0.01 / 0.010.000002018.02.28 10:11:33filled00001939<02>0-1.43
2018.03.02 04:03:221941CADCHFbuy0.01 / 0.010.000002018.03.02 04:03:22filledtp 0.73366
2018.03.02 04:03:221942CADCHFbuy0.01 / 0.010.000002018.03.02 04:03:22filledtp 0.73366
2018.03.02 04:40:531943CADCHFbuy0.02 / 0.020.000002018.03.02 04:40:53filled00001932<04>0-1.43
2018.03.02 11:02:511944CADCHFbuy0.03 / 0.030.000002018.03.02 11:02:51filled00001932<05>0-1.43
2018.03.02 13:30:131945CADCHFbuy0.06 / 0.060.000002018.03.02 13:30:13filled00001932<06>0-1.43
2018.03.02 16:00:001946CADCHFsell0.01 / 0.010.000002018.03.02 16:00:00filled00000000<01>0-1.43
2018.03.05 15:29:081947CADCHFbuy0.01 / 0.010.000002018.03.05 15:29:08filledtp 0.72480
2018.03.05 15:42:121948CADCHFbuy0.15 / 0.150.000002018.03.05 15:42:12filled00001932<07>0-1.43
2018.03.05 17:30:001949CADCHFsell0.01 / 0.010.000002018.03.05 17:30:00filled00000000<01>0-1.43
2018.03.06 14:33:221950CADCHFsell0.01 / 0.010.000002018.03.06 14:33:22filled00001949<02>0-1.43
2018.03.06 17:28:271951CADCHFsell0.01 / 0.010.000002018.03.06 17:28:27filledtp 0.72826
2018.03.06 17:28:271952CADCHFsell0.01 / 0.010.000002018.03.06 17:28:27filledtp 0.72826
2018.03.06 17:28:271953CADCHFsell0.01 / 0.010.000002018.03.06 17:28:27filledtp 0.72826
2018.03.06 17:28:271954CADCHFsell0.02 / 0.020.000002018.03.06 17:28:27filledtp 0.72826
2018.03.06 17:28:271955CADCHFsell0.03 / 0.030.000002018.03.06 17:28:27filledtp 0.72826
2018.03.06 17:28:271956CADCHFsell0.06 / 0.060.000002018.03.06 17:28:27filledtp 0.72826
2018.03.06 17:28:271957CADCHFsell0.15 / 0.150.000002018.03.06 17:28:27filledtp 0.72826
2018.03.06 17:30:371958CADCHFsell0.01 / 0.010.000002018.03.06 17:30:37filled00001949<03>0-1.43
2018.03.06 18:30:001959CADCHFbuy0.01 / 0.010.000002018.03.06 18:30:00filled00000000<01>0-1.43
2018.03.06 19:59:021960CADCHFsell0.01 / 0.010.000002018.03.06 19:59:02filledtp 0.72899
2018.03.06 21:00:031961CADCHFbuy0.01 / 0.010.000002018.03.06 21:00:03filled00000000<01>0-1.43
2018.03.07 02:01:271962CADCHFbuy0.01 / 0.010.000002018.03.07 02:01:27filled00001961<02>0-1.43
2018.03.07 15:30:171963CADCHFsell0.01 / 0.010.000002018.03.07 15:30:17filledtp 0.72904
2018.03.07 15:30:171964CADCHFsell0.01 / 0.010.000002018.03.07 15:30:17filledtp 0.72904
2018.03.07 18:00:001965CADCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 21:49:341966CADCHFsell0.01 / 0.010.000002018.03.07 21:49:34filledtp 0.72860
2018.03.07 22:36:191967CADCHFsell0.02 / 0.020.000002018.03.07 22:36:19filled00001949<04>0-1.43
2018.03.08 03:00:001968CADCHFbuy0.01 / 0.010.000002018.03.08 03:00:00filled00000000<01>0-1.43
2018.03.08 04:40:241969CADCHFsell0.01 / 0.010.000002018.03.08 04:40:24filledtp 0.73269
2018.03.08 06:00:011970CADCHFbuy0.01 / 0.010.000002018.03.08 06:00:01filled00000000<01>0-1.43
2018.03.08 16:24:441971CADCHFsell0.03 / 0.030.000002018.03.08 16:24:44filled00001949<05>0-1.43
2018.03.08 16:32:231972CADCHFsell0.01 / 0.010.000002018.03.08 16:32:23filledtp 0.73438
2018.03.08 20:00:001973CADCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>0-1.43
2018.03.08 21:45:121974CADCHFsell0.01 / 0.010.000002018.03.08 21:45:12filledtp 0.73545
2018.03.08 22:01:291975CADCHFsell0.06 / 0.060.000002018.03.08 22:01:29filled00001949<06>0-1.43
2018.03.09 04:30:021976CADCHFbuy0.01 / 0.010.000002018.03.09 04:30:02filled00000000<01>0-1.43
2018.03.09 15:30:131977CADCHFsell0.01 / 0.010.000002018.03.09 15:30:13filledtp 0.74017
2018.03.09 17:35:151978CADCHFsell0.15 / 0.150.000002018.03.09 17:35:15filled00001949<07>0-1.43
2018.03.09 19:30:001979CADCHFbuy0.01 / 0.010.000002018.03.09 19:30:00filled00000000<01>0-1.43
2018.03.12 17:31:021980CADCHFbuy0.01 / 0.010.000002018.03.12 17:31:02filled00001979<02>0-1.43
2018.03.13 14:05:281981CADCHFbuy0.01 / 0.010.000002018.03.13 14:05:28filled00001979<03>0-1.43
2018.03.13 14:23:411982CADCHFbuy0.01 / 0.010.000002018.03.13 14:23:41filledtp 0.73564
2018.03.13 14:23:411983CADCHFbuy0.01 / 0.010.000002018.03.13 14:23:41filledtp 0.73564
2018.03.13 14:23:411984CADCHFbuy0.01 / 0.010.000002018.03.13 14:23:41filledtp 0.73564
2018.03.13 14:23:411985CADCHFbuy0.02 / 0.020.000002018.03.13 14:23:41filledtp 0.73564
2018.03.13 14:23:411986CADCHFbuy0.03 / 0.030.000002018.03.13 14:23:41filledtp 0.73564
2018.03.13 14:23:411987CADCHFbuy0.06 / 0.060.000002018.03.13 14:23:41filledtp 0.73564
2018.03.13 14:23:411988CADCHFbuy0.15 / 0.150.000002018.03.13 14:23:41filledtp 0.73564
2018.03.13 15:30:001989CADCHFsell0.01 / 0.010.000002018.03.13 15:30:00filled00000000<01>0-1.43
2018.03.13 16:17:311990CADCHFbuy0.01 / 0.010.000002018.03.13 16:17:31filledtp 0.73332
2018.03.13 16:30:291991CADCHFbuy0.02 / 0.020.000002018.03.13 16:30:29filled00001979<04>0-1.43
2018.03.13 18:30:021992CADCHFbuy0.03 / 0.030.000002018.03.13 18:30:02filled00001979<05>0-1.43
2018.03.14 02:30:011993CADCHFsell0.01 / 0.010.000002018.03.14 02:30:01filled00000000<01>0-1.43
2018.03.14 10:35:401994CADCHFsell0.01 / 0.010.000002018.03.14 10:35:40filled00001993<02>0-1.43
2018.03.15 16:23:201995CADCHFbuy0.01 / 0.010.000002018.03.15 16:23:20filledtp 0.72683
2018.03.15 16:23:201996CADCHFbuy0.01 / 0.010.000002018.03.15 16:23:20filledtp 0.72683
2018.03.15 18:00:001997CADCHFsell0.01 / 0.010.000002018.03.15 18:00:00filled00000000<01>0-1.43
2018.03.16 11:54:251998CADCHFbuy0.06 / 0.060.000002018.03.16 11:54:25filled00001979<06>0-1.43
2018.03.16 14:01:531999CADCHFbuy0.01 / 0.010.000002018.03.16 14:01:53filledtp 0.72553
2018.03.16 15:00:002000CADCHFsell0.01 / 0.010.000002018.03.16 15:00:00filled00000000<01>0-1.43
2018.03.16 17:28:442001CADCHFsell0.01 / 0.010.000002018.03.16 17:28:44filled00002000<02>0-1.43
2018.03.19 16:14:032002CADCHFbuy0.01 / 0.010.000002018.03.19 16:14:03filledtp 0.72579
2018.03.19 16:14:032003CADCHFbuy0.01 / 0.010.000002018.03.19 16:14:03filledtp 0.72579
2018.03.20 01:00:032004CADCHFsell0.01 / 0.010.000002018.03.20 01:00:03filled00000000<01>0-1.43
2018.03.20 13:07:382005CADCHFsell0.01 / 0.010.000002018.03.20 13:07:38filled00002004<02>0-1.43
2018.03.20 14:50:462006CADCHFsell0.01 / 0.010.000002018.03.20 14:50:46filledtp 0.73099
2018.03.20 14:50:462007CADCHFsell0.01 / 0.010.000002018.03.20 14:50:46filledtp 0.73099
2018.03.20 14:50:462008CADCHFsell0.01 / 0.010.000002018.03.20 14:50:46filledtp 0.73099
2018.03.20 14:50:462009CADCHFsell0.02 / 0.020.000002018.03.20 14:50:46filledtp 0.73099
2018.03.20 14:50:462010CADCHFsell0.03 / 0.030.000002018.03.20 14:50:46filledtp 0.73099
2018.03.20 14:50:462011CADCHFsell0.06 / 0.060.000002018.03.20 14:50:46filledtp 0.73099
2018.03.20 16:30:022012CADCHFbuy0.01 / 0.010.000002018.03.20 16:30:02filled00000000<01>0-1.43
2018.03.20 22:13:302013CADCHFsell0.01 / 0.010.000002018.03.20 22:13:30filledtp 0.73133
2018.03.21 02:52:012014CADCHFsell0.01 / 0.010.000002018.03.21 02:52:01filled00002004<03>0-1.43
2018.03.21 04:05:092015CADCHFsell0.02 / 0.020.000002018.03.21 04:05:09filled00002004<04>0-1.43
2018.03.21 05:00:002016CADCHFbuy0.01 / 0.010.000002018.03.21 05:00:00filled00000000<01>0-1.43
2018.03.21 10:31:362017CADCHFbuy0.01 / 0.010.000002018.03.21 10:31:36filled00002016<02>0-1.43
2018.03.21 14:17:342018CADCHFsell0.01 / 0.010.000002018.03.21 14:17:34filledtp 0.73438
2018.03.21 14:17:342019CADCHFsell0.01 / 0.010.000002018.03.21 14:17:34filledtp 0.73438
2018.03.21 18:03:422020CADCHFsell0.03 / 0.030.000002018.03.21 18:03:42filled00002004<05>0-1.43
2018.03.21 19:00:012021CADCHFbuy0.01 / 0.010.000002018.03.21 19:00:01filled00000000<01>0-1.43
2018.03.22 15:31:282022CADCHFbuy0.01 / 0.010.000002018.03.22 15:31:28filled00002021<02>0-1.43
2018.03.22 19:25:062023CADCHFsell0.01 / 0.010.000002018.03.22 19:25:06filledtp 0.73716
2018.03.22 19:25:062024CADCHFsell0.01 / 0.010.000002018.03.22 19:25:06filledtp 0.73716
2018.03.22 20:30:002025CADCHFbuy0.01 / 0.010.000002018.03.22 20:30:00filled00000000<01>0-1.43
2018.03.23 01:11:002026CADCHFbuy0.01 / 0.010.000002018.03.23 01:11:00filled00002025<02>0-1.43
2018.03.23 01:15:192027CADCHFbuy0.01 / 0.010.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192028CADCHFbuy0.01 / 0.010.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192029CADCHFbuy0.01 / 0.010.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192030CADCHFbuy0.02 / 0.020.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192031CADCHFbuy0.03 / 0.030.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 02:30:002032CADCHFsell0.01 / 0.010.000002018.03.23 02:30:00filled00000000<01>0-1.43
2018.03.23 14:30:332033CADCHFsell0.01 / 0.010.000002018.03.23 14:30:33filledtp 0.73670
2018.03.23 14:30:332034CADCHFsell0.01 / 0.010.000002018.03.23 14:30:33filledtp 0.73670
2018.03.23 15:00:512035CADCHFsell0.01 / 0.010.000002018.03.23 15:00:51filled00002032<02>0-1.43
2018.03.23 15:33:572036CADCHFsell0.01 / 0.010.000002018.03.23 15:33:57filled00002032<03>0-1.43
2018.03.23 16:30:002037CADCHFbuy0.01 / 0.010.000002018.03.23 16:30:00filled00000000<01>0-1.43
2018.03.23 18:00:002038CADCHFbuy0.01 / 0.010.000002018.03.23 18:00:00filled00002037<02>0-1.43
2018.03.26 01:00:012039CADCHFbuy0.01 / 0.010.000002018.03.26 01:00:01filledtp 0.73433
2018.03.26 01:00:012040CADCHFbuy0.01 / 0.010.000002018.03.26 01:00:01filledtp 0.73433
2018.03.26 01:00:012041CADCHFbuy0.01 / 0.010.000002018.03.26 01:00:01filledtp 0.73433
2018.03.26 03:00:062042CADCHFsell0.01 / 0.010.000002018.03.26 03:00:06filled00000000<01>0-1.43
2018.03.26 09:45:142043CADCHFsell0.01 / 0.010.000002018.03.26 09:45:14filled00002042<02>0-1.43
2018.03.26 14:35:552044CADCHFbuy0.01 / 0.010.000002018.03.26 14:35:55filledtp 0.73407
2018.03.26 14:35:552045CADCHFbuy0.01 / 0.010.000002018.03.26 14:35:55filledtp 0.73407
2018.03.26 15:25:242046CADCHFbuy0.01 / 0.010.000002018.03.26 15:25:24filled00002037<03>0-1.43
2018.03.26 17:45:472047CADCHFbuy0.02 / 0.020.000002018.03.26 17:45:47filled00002037<04>0-1.43
2018.03.26 19:00:002048CADCHFsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>0-1.43
2018.03.26 22:40:542049CADCHFsell0.01 / 0.010.000002018.03.26 22:40:54filledtp 0.73503
2018.03.26 22:40:542050CADCHFsell0.01 / 0.010.000002018.03.26 22:40:54filledtp 0.73503
2018.03.26 22:40:542051CADCHFsell0.01 / 0.010.000002018.03.26 22:40:54filledtp 0.73503
2018.03.26 22:40:542052CADCHFsell0.02 / 0.020.000002018.03.26 22:40:54filledtp 0.73503
2018.03.26 23:39:542053CADCHFsell0.01 / 0.010.000002018.03.26 23:39:54filled00002048<02>0-1.43
2018.03.27 01:02:002054CADCHFbuy0.01 / 0.010.000002018.03.27 01:02:00filled00000000<01>0-1.43
2018.03.27 15:40:392055CADCHFsell0.01 / 0.010.000002018.03.27 15:40:39filledtp 0.73799
2018.03.27 15:42:042056CADCHFsell0.01 / 0.010.000002018.03.27 15:42:04filled00002048<03>0-1.43
2018.03.27 17:30:002057CADCHFbuy0.01 / 0.010.000002018.03.27 17:30:00filled00000000<01>0-1.43
2018.03.27 22:25:462058CADCHFbuy0.01 / 0.010.000002018.03.27 22:25:46filled00002057<02>0-1.43
2018.03.28 13:48:562059CADCHFsell0.01 / 0.010.000002018.03.28 13:48:56filledtp 0.73797
2018.03.28 13:48:562060CADCHFsell0.01 / 0.010.000002018.03.28 13:48:56filledtp 0.73797
2018.03.28 17:00:072061CADCHFsell0.02 / 0.020.000002018.03.28 17:00:07filled00002048<04>0-1.43
2018.03.28 22:30:002062CADCHFbuy0.01 / 0.010.000002018.03.28 22:30:00filled00000000<01>0-1.43
2018.03.29 17:58:482063CADCHFsell0.01 / 0.010.000002018.03.29 17:58:48filledtp 0.74304
2018.03.29 18:06:212064CADCHFsell0.03 / 0.030.000002018.03.29 18:06:21filled00002048<05>0-1.43
2018.03.30 09:33:362065CADCHFbuy0.01 / 0.010.000002018.03.30 09:33:36filled00000000<01>0-1.43
2018.03.30 16:53:362066CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:36filledtp 0.73885
2018.03.30 16:53:362067CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:36filledtp 0.73885
2018.03.30 16:53:362068CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:36filledtp 0.73885
2018.03.30 16:53:362069CADCHFbuy0.02 / 0.020.000002018.03.30 16:53:36filledtp 0.73885
2018.03.30 16:53:362070CADCHFbuy0.03 / 0.030.000002018.03.30 16:53:36filledtp 0.73885
2018.04.02 01:31:292071CADCHFsell0.01 / 0.010.000002018.04.02 01:31:29filled00000000<01>0-1.43
2018.04.02 20:46:222072CADCHFbuy0.01 / 0.010.000002018.04.02 20:46:22filledtp 0.73863
2018.04.02 21:02:402073CADCHFbuy0.01 / 0.010.000002018.04.02 21:02:40filled00002065<02>0-1.43
2018.04.03 04:00:002074CADCHFsell0.01 / 0.010.000002018.04.03 04:00:00filled00000000<01>0-1.43
2018.04.03 05:51:002075CADCHFsell0.01 / 0.010.000002018.04.03 05:51:00filledtp 0.74085
2018.04.03 05:51:002076CADCHFsell0.01 / 0.010.000002018.04.03 05:51:00filledtp 0.74085
2018.04.03 08:30:002077CADCHFbuy0.01 / 0.010.000002018.04.03 08:30:00filled00000000<01>0-1.43
2018.04.03 12:42:362078CADCHFsell0.01 / 0.010.000002018.04.03 12:42:36filled00002074<02>0-1.43
2018.04.03 15:05:432079CADCHFsell0.01 / 0.010.000002018.04.03 15:05:43filledtp 0.74345
2018.04.03 15:30:352080CADCHFsell0.01 / 0.010.000002018.04.03 15:30:35filled00002074<03>0-1.43
2018.04.03 17:31:272081CADCHFsell0.02 / 0.020.000002018.04.03 17:31:27filled00002074<04>0-1.43
2018.04.03 19:30:002082CADCHFbuy0.01 / 0.010.000002018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.03 19:42:232083CADCHFsell0.03 / 0.030.000002018.04.03 19:42:23filled00002074<05>0-1.43
2018.04.04 11:00:532084CADCHFbuy0.01 / 0.010.000002018.04.04 11:00:53filled00002082<02>0-1.43
2018.04.04 11:10:502085CADCHFbuy0.01 / 0.010.000002018.04.04 11:10:50filledtp 0.74577
2018.04.04 11:10:502086CADCHFbuy0.01 / 0.010.000002018.04.04 11:10:50filledtp 0.74577
2018.04.04 11:10:502087CADCHFbuy0.01 / 0.010.000002018.04.04 11:10:50filledtp 0.74577
2018.04.04 11:10:502088CADCHFbuy0.02 / 0.020.000002018.04.04 11:10:50filledtp 0.74577
2018.04.04 11:10:502089CADCHFbuy0.03 / 0.030.000002018.04.04 11:10:50filledtp 0.74577
2018.04.04 14:30:012090CADCHFsell0.01 / 0.010.000002018.04.04 14:30:01filled00000000<01>0-1.43
2018.04.04 18:47:222091CADCHFsell0.01 / 0.010.000002018.04.04 18:47:22filled00002090<02>0-1.43
2018.04.04 21:05:122092CADCHFsell0.01 / 0.010.000002018.04.04 21:05:12filledtp 0.75034
2018.04.04 21:05:122093CADCHFsell0.01 / 0.010.000002018.04.04 21:05:12filledtp 0.75034
2018.04.04 21:31:512094CADCHFsell0.01 / 0.010.000002018.04.04 21:31:51filled00002090<03>0-1.43
2018.04.05 09:00:002095CADCHFbuy0.01 / 0.010.000002018.04.05 09:00:00filled00000000<01>0-1.43
2018.04.05 20:01:542096CADCHFsell0.02 / 0.020.000002018.04.05 20:01:54filled00002090<04>0-1.43
2018.04.05 21:31:472097CADCHFsell0.01 / 0.010.000002018.04.05 21:31:47filledtp 0.75498
2018.04.06 00:34:252098CADCHFbuy0.01 / 0.010.000002018.04.06 00:34:25filled00000000<01>0-1.43
2018.04.06 02:04:082099CADCHFbuy0.01 / 0.010.000002018.04.06 02:04:08filled00002098<02>0-1.43
2018.04.06 21:00:272100CADCHFbuy0.01 / 0.010.000002018.04.06 21:00:27filled00002098<03>0-1.43
2018.04.09 13:01:062101CADCHFbuy0.01 / 0.010.000002018.04.09 13:01:06filledtp 0.74964
2018.04.09 13:01:062102CADCHFbuy0.01 / 0.010.000002018.04.09 13:01:06filledtp 0.74964
2018.04.09 13:01:062103CADCHFbuy0.01 / 0.010.000002018.04.09 13:01:06filledtp 0.74964
2018.04.09 13:01:062104CADCHFbuy0.02 / 0.020.000002018.04.09 13:01:06filledtp 0.74964
2018.04.09 14:30:032105CADCHFsell0.01 / 0.010.000002018.04.09 14:30:03filled00000000<01>0-1.43
2018.04.09 15:59:512106CADCHFbuy0.01 / 0.010.000002018.04.09 15:59:51filledtp 0.74872
2018.04.09 16:39:092107CADCHFbuy0.02 / 0.020.000002018.04.09 16:39:09filled00002098<04>0-1.43
2018.04.09 17:00:002108CADCHFsell0.01 / 0.010.000002018.04.09 17:00:00filled00000000<01>0-1.43
2018.04.09 18:00:132109CADCHFsell0.01 / 0.010.000002018.04.09 18:00:13filled00002108<02>0-1.43
2018.04.09 18:02:152110CADCHFsell0.01 / 0.010.000002018.04.09 18:02:15filledtp 0.75284
2018.04.09 18:02:152111CADCHFsell0.01 / 0.010.000002018.04.09 18:02:15filledtp 0.75284
2018.04.09 18:02:152112CADCHFsell0.01 / 0.010.000002018.04.09 18:02:15filledtp 0.75284
2018.04.09 18:02:152113CADCHFsell0.02 / 0.020.000002018.04.09 18:02:15filledtp 0.75284
2018.04.09 20:00:002114CADCHFbuy0.01 / 0.010.000002018.04.09 20:00:00filled00000000<01>0-1.43
2018.04.10 05:15:532115CADCHFsell0.01 / 0.010.000002018.04.10 05:15:53filled00002108<03>0-1.43
2018.04.10 17:07:532116CADCHFsell0.01 / 0.010.000002018.04.10 17:07:53filledtp 0.75570
2018.04.10 17:30:532117CADCHFsell0.02 / 0.020.000002018.04.10 17:30:53filled00002108<04>0-1.43
2018.04.10 20:00:002118CADCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>0-1.43
2018.04.10 21:32:442119CADCHFsell0.03 / 0.030.000002018.04.10 21:32:44filled00002108<05>0-1.43
2018.04.11 10:33:492120CADCHFsell0.01 / 0.010.000002018.04.11 10:33:49filledtp 0.76097
2018.04.11 13:30:052121CADCHFbuy0.01 / 0.010.000002018.04.11 13:30:05filled00000000<01>0-1.43
2018.04.11 17:37:562122CADCHFsell0.01 / 0.010.000002018.04.11 17:37:56filledtp 0.76151
2018.04.11 19:33:442123CADCHFsell0.06 / 0.060.000002018.04.11 19:33:44filled00002108<06>0-1.43
2018.04.11 20:30:022124CADCHFbuy0.01 / 0.010.000002018.04.11 20:30:02filled00000000<01>0-1.43
2018.04.12 13:31:362125CADCHFsell0.01 / 0.010.000002018.04.12 13:31:36filledtp 0.76428
2018.04.12 14:59:062126CADCHFsell0.15 / 0.150.000002018.04.12 14:59:06filled00002108<07>0-1.43
2018.04.12 16:00:002127CADCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>0-1.43
2018.04.13 10:27:202128CADCHFsell0.01 / 0.010.000002018.04.13 10:27:20filledtp 0.76664
2018.04.13 16:30:002129CADCHFbuy0.01 / 0.010.000002018.04.13 16:30:00filled00000000<01>0-1.43
2018.04.13 18:02:252130CADCHFbuy0.01 / 0.010.000002018.04.13 18:02:25filled00002129<02>0-1.43
2018.04.16 12:00:012131CADCHFbuy0.01 / 0.010.000002018.04.16 12:00:01filledtp 0.76122
2018.04.16 12:00:012132CADCHFbuy0.01 / 0.010.000002018.04.16 12:00:01filledtp 0.76122
2018.04.16 12:00:012133CADCHFbuy0.01 / 0.010.000002018.04.16 12:00:01filledtp 0.76122
2018.04.16 12:00:012134CADCHFbuy0.02 / 0.020.000002018.04.16 12:00:01filledtp 0.76122
2018.04.16 12:00:012135CADCHFbuy0.03 / 0.030.000002018.04.16 12:00:01filledtp 0.76122
2018.04.16 12:00:012136CADCHFbuy0.06 / 0.060.000002018.04.16 12:00:01filledtp 0.76122
2018.04.16 12:00:012137CADCHFbuy0.15 / 0.150.000002018.04.16 12:00:01filledtp 0.76122
2018.04.16 12:06:422138CADCHFbuy0.01 / 0.010.000002018.04.16 12:06:42filled00002129<03>0-1.43
2018.04.16 13:00:002139CADCHFsell0.01 / 0.010.000002018.04.16 13:00:00filled00000000<01>0-1.43
2018.04.16 18:01:422140CADCHFsell0.01 / 0.010.000002018.04.16 18:01:42filled00002139<02>0-1.43
2018.04.17 12:33:052141CADCHFsell0.01 / 0.010.000002018.04.17 12:33:05filledtp 0.76545
2018.04.17 12:33:052142CADCHFsell0.01 / 0.010.000002018.04.17 12:33:05filledtp 0.76545
2018.04.17 12:33:052143CADCHFsell0.01 / 0.010.000002018.04.17 12:33:05filledtp 0.76545
2018.04.17 13:18:382144CADCHFsell0.01 / 0.010.000002018.04.17 13:18:38filled00002139<03>0-1.43
2018.04.17 16:43:022145CADCHFsell0.02 / 0.020.000002018.04.17 16:43:02filled00002139<04>0-1.43
2018.04.17 19:01:022146CADCHFsell0.03 / 0.030.000002018.04.17 19:01:02filled00002139<05>0-1.43
2018.04.17 21:00:002147CADCHFbuy0.01 / 0.010.000002018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 17:02:532148CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76675
2018.04.18 17:02:532149CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76675
2018.04.18 17:02:532150CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76675
2018.04.18 17:02:532151CADCHFbuy0.02 / 0.020.000002018.04.18 17:02:53filledtp 0.76675
2018.04.18 17:02:532152CADCHFbuy0.03 / 0.030.000002018.04.18 17:02:53filledtp 0.76675
2018.04.18 17:30:032153CADCHFbuy0.01 / 0.010.000002018.04.18 17:30:03filled00002147<02>0-1.43
2018.04.18 20:30:002154CADCHFsell0.01 / 0.010.000002018.04.18 20:30:00filled00000000<01>0-1.43
2018.04.18 22:07:442155CADCHFsell0.01 / 0.010.000002018.04.18 22:07:44filled00002154<02>0-1.43
2018.04.19 18:00:272156CADCHFsell0.01 / 0.010.000002018.04.19 18:00:27filled00002154<03>0-1.43
2018.04.20 18:57:222157CADCHFbuy0.01 / 0.010.000002018.04.20 18:57:22filledtp 0.76462
2018.04.20 18:57:222158CADCHFbuy0.01 / 0.010.000002018.04.20 18:57:22filledtp 0.76462
2018.04.20 18:57:222159CADCHFbuy0.01 / 0.010.000002018.04.20 18:57:22filledtp 0.76462
2018.04.20 20:00:002160CADCHFsell0.01 / 0.010.000002018.04.20 20:00:00filled00000000<01>0-1.43
2018.04.23 10:33:332161CADCHFbuy0.01 / 0.010.000002018.04.23 10:33:33filled00002147<03>0-1.43
2018.04.23 13:44:462162CADCHFbuy0.01 / 0.010.000002018.04.23 13:44:46filledtp 0.76276
2018.04.23 15:00:002163CADCHFsell0.01 / 0.010.000002018.04.23 15:00:00filled00000000<01>0-1.43
2018.04.23 16:01:562164CADCHFbuy0.01 / 0.010.000002018.04.23 16:01:56filledtp 0.76158
2018.04.23 16:21:462165CADCHFbuy0.02 / 0.020.000002018.04.23 16:21:46filled00002147<04>0-1.43
2018.04.23 20:00:002166CADCHFsell0.01 / 0.010.000002018.04.23 20:00:00filled00000000<01>0-1.43
2018.04.24 17:02:592167CADCHFsell0.01 / 0.010.000002018.04.24 17:02:59filled00002166<02>0-1.43
2018.04.26 03:35:422168CADCHFsell0.01 / 0.010.000002018.04.26 03:35:42filledtp 0.76589
2018.04.26 03:35:422169CADCHFsell0.01 / 0.010.000002018.04.26 03:35:42filledtp 0.76589
2018.04.26 03:35:422170CADCHFsell0.01 / 0.010.000002018.04.26 03:35:42filledtp 0.76589
2018.04.26 03:35:422171CADCHFsell0.02 / 0.020.000002018.04.26 03:35:42filledtp 0.76589
2018.04.26 03:51:592172CADCHFsell0.01 / 0.010.000002018.04.26 03:51:59filled00002166<03>0-1.43
2018.04.26 07:30:042173CADCHFbuy0.01 / 0.010.000002018.04.26 07:30:04filled00000000<01>0-1.43
2018.04.26 17:50:202174CADCHFsell0.01 / 0.010.000002018.04.26 17:50:20filledtp 0.76792
2018.04.26 19:22:292175CADCHFsell0.02 / 0.020.000002018.04.26 19:22:29filled00002166<04>0-1.43
2018.04.26 20:30:002176CADCHFbuy0.01 / 0.010.000002018.04.26 20:30:00filled00000000<01>0-1.43
2018.04.30 15:25:552177CADCHFsell0.01 / 0.010.000002018.04.30 15:25:55filledtp 0.77031
2018.04.30 16:08:572178CADCHFsell0.03 / 0.030.000002018.04.30 16:08:57filled00002166<05>0-1.43
2018.04.30 20:00:002179CADCHFbuy0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 15:37:392180CADCHFsell0.01 / 0.010.000002018.05.01 15:37:39filledtp 0.77383
2018.05.01 16:00:092181CADCHFsell0.06 / 0.060.000002018.05.01 16:00:09filled00002166<06>0-1.43
2018.05.01 17:30:002182CADCHFbuy0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:30:202183CADCHFsell0.01 / 0.010.000002018.05.01 21:30:20filledtp 0.77450
2018.05.02 04:00:002184CADCHFbuy0.01 / 0.010.000002018.05.02 04:00:00filled00000000<01>0-1.43
2018.05.02 18:00:302185CADCHFsell0.15 / 0.150.000002018.05.02 18:00:30filled00002166<07>0-1.43
2018.05.03 12:12:492186CADCHFsell0.01 / 0.010.000002018.05.03 12:12:49filledtp 0.77768
2018.05.03 15:31:002187CADCHFbuy0.01 / 0.010.000002018.05.03 15:31:00filled00000000<01>0-1.43
2018.05.03 16:51:032188CADCHFsell0.01 / 0.010.000002018.05.03 16:51:03filledtp 0.77757
2018.05.03 18:00:002189CADCHFbuy0.01 / 0.010.000002018.05.03 18:00:00filled00000000<01>0-1.43
2018.05.04 04:17:162190CADCHFsell0.01 / 0.010.000002018.05.04 04:17:16filledtp 0.77688
2018.05.04 05:30:192191CADCHFbuy0.01 / 0.010.000002018.05.04 05:30:19filled00000000<01>0-1.43
2018.05.04 18:09:102192CADCHFsell0.01 / 0.010.000002018.05.04 18:09:10filledtp 0.77887
2018.05.04 22:00:002193CADCHFbuy0.01 / 0.010.000002018.05.04 22:00:00filled00000000<01>0-1.43
2018.05.07 13:12:362194CADCHFsell0.36 / 0.360.000002018.05.07 13:12:36filled00002166<08>0-1.43
2018.05.07 14:08:422195CADCHFsell0.01 / 0.010.000002018.05.07 14:08:42filledtp 0.78050
2018.05.07 15:30:002196CADCHFbuy0.01 / 0.010.000002018.05.07 15:30:00filled00000000<01>0-1.43
2018.05.07 22:30:442197CADCHFbuy0.01 / 0.010.000002018.05.07 22:30:44filled00002196<02>0-1.43
2018.05.08 10:31:012198CADCHFbuy0.01 / 0.010.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 10:31:012199CADCHFbuy0.01 / 0.010.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 10:31:012200CADCHFbuy0.01 / 0.010.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 10:31:012201CADCHFbuy0.02 / 0.020.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 10:31:012202CADCHFbuy0.03 / 0.030.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 10:31:012203CADCHFbuy0.06 / 0.060.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 10:31:012204CADCHFbuy0.15 / 0.150.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 10:31:012205CADCHFbuy0.36 / 0.360.000002018.05.08 10:31:01filledtp 0.77606
2018.05.08 11:00:532206CADCHFbuy0.01 / 0.010.000002018.05.08 11:00:53filled00002196<03>0-1.43
2018.05.08 14:00:002207CADCHFsell0.01 / 0.010.000002018.05.08 14:00:00filled00000000<01>0-1.43
2018.05.08 18:31:352208CADCHFbuy0.02 / 0.020.000002018.05.08 18:31:35filled00002196<04>0-1.43
2018.05.09 08:42:342209CADCHFsell0.01 / 0.010.000002018.05.09 08:42:34filled00002207<02>0-1.43
2018.05.09 15:01:052210CADCHFsell0.01 / 0.010.000002018.05.09 15:01:05filledtp 0.77619
2018.05.09 15:01:052211CADCHFsell0.01 / 0.010.000002018.05.09 15:01:05filledtp 0.77619
2018.05.09 15:01:052212CADCHFsell0.01 / 0.010.000002018.05.09 15:01:05filledtp 0.77619
2018.05.09 15:01:052213CADCHFsell0.02 / 0.020.000002018.05.09 15:01:05filledtp 0.77619
2018.05.09 15:30:492214CADCHFsell0.01 / 0.010.000002018.05.09 15:30:49filled00002207<03>0-1.43
2018.05.09 17:30:432215CADCHFsell0.02 / 0.020.000002018.05.09 17:30:43filled00002207<04>0-1.43
2018.05.09 20:39:272216CADCHFsell0.03 / 0.030.000002018.05.09 20:39:27filled00002207<05>0-1.43
2018.05.09 23:00:002217CADCHFbuy0.01 / 0.010.000002018.05.09 23:00:00filled00000000<01>0-1.43
2018.05.10 10:13:422218CADCHFsell0.01 / 0.010.000002018.05.10 10:13:42filledtp 0.78448
2018.05.10 10:55:172219CADCHFsell0.06 / 0.060.000002018.05.10 10:55:17filled00002207<06>0-1.43
2018.05.10 12:00:042220CADCHFbuy0.01 / 0.010.000002018.05.10 12:00:04filled00000000<01>0-1.43
2018.05.10 16:00:052221CADCHFbuy0.01 / 0.010.000002018.05.10 16:00:05filled00002220<02>0-1.43
2018.05.11 09:21:322222CADCHFsell0.01 / 0.010.000002018.05.11 09:21:32filledtp 0.78656
2018.05.11 09:21:322223CADCHFsell0.01 / 0.010.000002018.05.11 09:21:32filledtp 0.78656
2018.05.11 11:30:032224CADCHFbuy0.01 / 0.010.000002018.05.11 11:30:03filled00000000<01>0-1.43
2018.05.11 16:01:032225CADCHFbuy0.01 / 0.010.000002018.05.11 16:01:03filled00002224<02>0-1.43
2018.05.14 15:40:162226CADCHFbuy0.01 / 0.010.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162227CADCHFbuy0.01 / 0.010.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162228CADCHFbuy0.01 / 0.010.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162229CADCHFbuy0.02 / 0.020.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162230CADCHFbuy0.03 / 0.030.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162231CADCHFbuy0.06 / 0.060.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 16:11:192232CADCHFbuy0.01 / 0.010.000002018.05.14 16:11:19filled00002224<03>0-1.43
2018.05.14 17:30:002233CADCHFsell0.01 / 0.010.000002018.05.14 17:30:00filled00000000<01>0-1.43
2018.05.15 15:57:502234CADCHFbuy0.01 / 0.010.000002018.05.15 15:57:50filledtp 0.77837
2018.05.15 16:01:452235CADCHFbuy0.02 / 0.020.000002018.05.15 16:01:45filled00002224<04>0-1.43
2018.05.15 18:00:002236CADCHFsell0.01 / 0.010.000002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 21:16:472237CADCHFsell0.01 / 0.010.000002018.05.15 21:16:47filled00002236<02>0-1.43
2018.05.16 17:30:432238CADCHFsell0.01 / 0.010.000002018.05.16 17:30:43filled00002236<03>0-1.43
2018.05.16 17:40:422239CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78211
2018.05.16 17:40:422240CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78211
2018.05.16 17:40:422241CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78211
2018.05.16 17:40:422242CADCHFsell0.02 / 0.020.000002018.05.16 17:40:42filledtp 0.78211
2018.05.16 19:00:002243CADCHFbuy0.01 / 0.010.000002018.05.16 19:00:00filled00000000<01>0-1.43
2018.05.16 20:23:042244CADCHFsell0.01 / 0.010.000002018.05.16 20:23:04filledtp 0.78216
2018.05.16 23:00:002245CADCHFbuy0.01 / 0.010.000002018.05.16 23:00:00filled00000000<01>0-1.43
2018.05.17 09:23:202246CADCHFsell0.02 / 0.020.000002018.05.17 09:23:20filled00002236<04>0-1.43
2018.05.17 12:46:062247CADCHFsell0.01 / 0.010.000002018.05.17 12:46:06filledtp 0.78511
2018.05.17 14:00:002248CADCHFbuy0.01 / 0.010.000002018.05.17 14:00:00filled00000000<01>0-1.43
2018.05.17 18:51:352249CADCHFbuy0.01 / 0.010.000002018.05.17 18:51:35filled00002248<02>0-1.43
2018.05.18 11:34:112250CADCHFbuy0.01 / 0.010.000002018.05.18 11:34:11filled00002248<03>0-1.43
2018.05.18 12:42:582251CADCHFbuy0.01 / 0.010.000002018.05.18 12:42:58filledtp 0.77940
2018.05.18 12:42:582252CADCHFbuy0.01 / 0.010.000002018.05.18 12:42:58filledtp 0.77940
2018.05.18 12:42:582253CADCHFbuy0.01 / 0.010.000002018.05.18 12:42:58filledtp 0.77940
2018.05.18 12:42:582254CADCHFbuy0.02 / 0.020.000002018.05.18 12:42:58filledtp 0.77940
2018.05.18 16:00:322255CADCHFbuy0.02 / 0.020.000002018.05.18 16:00:32filled00002248<04>0-1.43
2018.05.18 17:35:162256CADCHFbuy0.03 / 0.030.000002018.05.18 17:35:16filled00002248<05>0-1.43
2018.05.18 20:30:002257CADCHFsell0.01 / 0.010.000002018.05.18 20:30:00filled00000000<01>0-1.43
2018.05.21 04:25:152258CADCHFsell0.01 / 0.010.000002018.05.21 04:25:15filled00002257<02>0-1.43
2018.05.21 19:10:462259CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77794
2018.05.21 19:10:462260CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77794
2018.05.21 19:10:462261CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77794
2018.05.21 19:10:462262CADCHFsell0.02 / 0.020.000002018.05.21 19:10:46filledtp 0.77794
2018.05.21 19:10:462263CADCHFsell0.03 / 0.030.000002018.05.21 19:10:46filledtp 0.77794
2018.05.21 19:11:002264CADCHFsell0.01 / 0.010.000002018.05.21 19:11:00filled00002257<03>0-1.43
2018.05.21 22:00:002265CADCHFbuy0.01 / 0.010.000002018.05.21 22:00:00filled00000000<01>0-1.43
2018.05.22 04:24:122266CADCHFsell0.02 / 0.020.000002018.05.22 04:24:12filled00002257<04>0-1.43
2018.05.22 09:18:142267CADCHFsell0.01 / 0.010.000002018.05.22 09:18:14filledtp 0.78123
2018.05.22 11:00:002268CADCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>0-1.43
2018.05.22 17:37:142269CADCHFbuy0.01 / 0.010.000002018.05.22 17:37:14filled00002268<02>0-1.43
2018.05.22 18:51:012270CADCHFbuy0.01 / 0.010.000002018.05.22 18:51:01filledtp 0.77641
2018.05.22 18:51:012271CADCHFbuy0.01 / 0.010.000002018.05.22 18:51:01filledtp 0.77641
2018.05.22 18:51:012272CADCHFbuy0.01 / 0.010.000002018.05.22 18:51:01filledtp 0.77641
2018.05.22 18:51:012273CADCHFbuy0.02 / 0.020.000002018.05.22 18:51:01filledtp 0.77641
2018.05.22 20:06:232274CADCHFbuy0.01 / 0.010.000002018.05.22 20:06:23filled00002268<03>0-1.43
2018.05.23 02:30:252275CADCHFsell0.01 / 0.010.000002018.05.23 02:30:25filled00000000<01>0-1.43
2018.05.23 04:49:102276CADCHFbuy0.02 / 0.020.000002018.05.23 04:49:10filled00002268<04>0-1.43
2018.05.23 09:26:592277CADCHFbuy0.01 / 0.010.000002018.05.23 09:26:59filledtp 0.77182
2018.05.23 10:01:032278CADCHFbuy0.03 / 0.030.000002018.05.23 10:01:03filled00002268<05>0-1.43
2018.05.23 15:03:282279CADCHFbuy0.06 / 0.060.000002018.05.23 15:03:28filled00002268<06>0-1.43
2018.05.23 16:00:002280CADCHFsell0.01 / 0.010.000002018.05.23 16:00:00filled00000000<01>0-1.43
2018.05.23 16:31:362281CADCHFsell0.01 / 0.010.000002018.05.23 16:31:36filled00002280<02>0-1.43
2018.05.23 17:13:502282CADCHFsell0.01 / 0.010.000002018.05.23 17:13:50filledtp 0.77156
2018.05.23 17:13:502283CADCHFsell0.01 / 0.010.000002018.05.23 17:13:50filledtp 0.77156
2018.05.23 17:13:502284CADCHFsell0.01 / 0.010.000002018.05.23 17:13:50filledtp 0.77156
2018.05.23 17:13:502285CADCHFsell0.02 / 0.020.000002018.05.23 17:13:50filledtp 0.77156
2018.05.23 17:13:502286CADCHFsell0.03 / 0.030.000002018.05.23 17:13:50filledtp 0.77156
2018.05.23 17:13:502287CADCHFsell0.06 / 0.060.000002018.05.23 17:13:50filledtp 0.77156
2018.05.23 19:30:472288CADCHFsell0.01 / 0.010.000002018.05.23 19:30:47filled00002280<03>0-1.43
2018.05.23 22:01:112289CADCHFsell0.02 / 0.020.000002018.05.23 22:01:11filled00002280<04>0-1.43
2018.05.23 23:30:002290CADCHFbuy0.01 / 0.010.000002018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 08:12:062291CADCHFbuy0.01 / 0.010.000002018.05.24 08:12:06filled00002290<02>0-1.43
2018.05.24 12:07:212292CADCHFbuy0.01 / 0.010.000002018.05.24 12:07:21filledtp 0.77154
2018.05.24 12:07:212293CADCHFbuy0.01 / 0.010.000002018.05.24 12:07:21filledtp 0.77154
2018.05.24 12:07:212294CADCHFbuy0.01 / 0.010.000002018.05.24 12:07:21filledtp 0.77154
2018.05.24 12:07:212295CADCHFbuy0.02 / 0.020.000002018.05.24 12:07:21filledtp 0.77154
2018.05.24 12:09:002296CADCHFbuy0.01 / 0.010.000002018.05.24 12:09:00filled00002290<03>0-1.43
2018.05.24 15:00:032297CADCHFbuy0.02 / 0.020.000002018.05.24 15:00:03filled00002290<04>0-1.43
2018.05.24 18:00:002298CADCHFsell0.01 / 0.010.000002018.05.24 18:00:00filled00000000<01>0-1.43
2018.05.25 14:44:342299CADCHFbuy0.01 / 0.010.000002018.05.25 14:44:34filledtp 0.76624
2018.05.25 15:33:412300CADCHFbuy0.03 / 0.030.000002018.05.25 15:33:41filled00002290<05>0-1.43
2018.05.25 19:00:002301CADCHFsell0.01 / 0.010.000002018.05.25 19:00:00filled00000000<01>0-1.43
2018.05.28 14:30:102302CADCHFsell0.01 / 0.010.000002018.05.28 14:30:10filled00002301<02>0-1.43
2018.05.28 18:30:232303CADCHFbuy0.06 / 0.060.000002018.05.28 18:30:23filled00002290<06>0-1.43
2018.05.29 11:30:402304CADCHFbuy0.01 / 0.010.000002018.05.29 11:30:40filledtp 0.76279
2018.05.29 11:30:402305CADCHFbuy0.01 / 0.010.000002018.05.29 11:30:40filledtp 0.76279
2018.05.29 12:30:002306CADCHFsell0.01 / 0.010.000002018.05.29 12:30:00filled00000000<01>0-1.43
2018.05.29 13:33:302307CADCHFbuy0.01 / 0.010.000002018.05.29 13:33:30filledtp 0.76202
2018.05.29 15:30:002308CADCHFsell0.01 / 0.010.000002018.05.29 15:30:00filled00000000<01>0-1.43
2018.05.29 16:51:242309CADCHFbuy0.01 / 0.010.000002018.05.29 16:51:24filledtp 0.76286
2018.05.29 18:00:002310CADCHFsell0.01 / 0.010.000002018.05.29 18:00:00filled00000000<01>0-1.43
2018.05.29 18:54:322311CADCHFbuy0.01 / 0.010.000002018.05.29 18:54:32filledtp 0.76222
2018.05.29 20:30:022312CADCHFsell0.01 / 0.010.000002018.05.29 20:30:02filled00000000<01>0-1.43
2018.05.29 21:03:352313CADCHFbuy0.15 / 0.150.000002018.05.29 21:03:35filled00002290<07>0-1.43
2018.05.29 21:12:002314CADCHFbuy0.01 / 0.010.000002018.05.29 21:12:00filledtp 0.75984
2018.05.29 21:30:032315CADCHFbuy0.36 / 0.360.000002018.05.29 21:30:03filled00002290<08>0-1.43
2018.05.29 22:30:002316CADCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 22:37:492317CADCHFsell0.01 / 0.010.000002018.05.29 22:37:49filledtp 0.76081
2018.05.29 22:37:492318CADCHFsell0.01 / 0.010.000002018.05.29 22:37:49filledtp 0.76081
2018.05.29 22:37:492319CADCHFsell0.01 / 0.010.000002018.05.29 22:37:49filledtp 0.76081
2018.05.29 22:37:492320CADCHFsell0.02 / 0.020.000002018.05.29 22:37:49filledtp 0.76081
2018.05.29 22:37:492321CADCHFsell0.03 / 0.030.000002018.05.29 22:37:49filledtp 0.76081
2018.05.29 22:37:492322CADCHFsell0.06 / 0.060.000002018.05.29 22:37:49filledtp 0.76081
2018.05.29 22:37:492323CADCHFsell0.15 / 0.150.000002018.05.29 22:37:49filledtp 0.76081
2018.05.29 22:37:492324CADCHFsell0.36 / 0.360.000002018.05.29 22:37:49filledtp 0.76081
2018.05.30 01:30:022325CADCHFbuy0.01 / 0.010.000002018.05.30 01:30:02filled00000000<01>0-1.43
2018.05.30 04:38:202326CADCHFsell0.01 / 0.010.000002018.05.30 04:38:20filled00002316<02>0-1.43
2018.05.30 14:11:522327CADCHFsell0.01 / 0.010.000002018.05.30 14:11:52filledtp 0.76323
2018.05.30 16:30:002328CADCHFbuy0.01 / 0.010.000002018.05.30 16:30:00filled00000000<01>0-1.43
2018.05.30 17:00:042329CADCHFsell0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.76302
2018.05.30 17:31:342330CADCHFsell0.01 / 0.010.000002018.05.30 17:31:34filled00002316<03>0-1.43
2018.05.30 20:00:002331CADCHFbuy0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.31 12:44:122332CADCHFbuy0.01 / 0.010.000002018.05.31 12:44:12filled00002331<02>0-1.43
2018.05.31 16:00:422333CADCHFbuy0.01 / 0.010.000002018.05.31 16:00:42filled00002331<03>0-1.43
2018.05.31 16:50:042334CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76106
2018.05.31 16:50:042335CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76106
2018.05.31 16:50:042336CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76106
2018.05.31 17:00:142337CADCHFbuy0.02 / 0.020.000002018.05.31 17:00:14filled00002331<04>0-1.43
2018.05.31 18:00:202338CADCHFbuy0.03 / 0.030.000002018.05.31 18:00:20filled00002331<05>0-1.43
2018.05.31 19:00:002339CADCHFsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 23:47:022340CADCHFsell0.01 / 0.010.000002018.05.31 23:47:02filled00002339<02>0-1.43
2018.06.01 09:06:482341CADCHFsell0.01 / 0.010.000002018.06.01 09:06:48filledtp 0.76256
2018.06.01 09:06:482342CADCHFsell0.01 / 0.010.000002018.06.01 09:06:48filledtp 0.76256
2018.06.01 09:06:482343CADCHFsell0.01 / 0.010.000002018.06.01 09:06:48filledtp 0.76256
2018.06.01 09:06:482344CADCHFsell0.02 / 0.020.000002018.06.01 09:06:48filledtp 0.76256
2018.06.01 09:06:482345CADCHFsell0.03 / 0.030.000002018.06.01 09:06:48filledtp 0.76256
2018.06.01 09:06:482346CADCHFbuy0.01 / 0.010.000002018.06.01 09:06:48filled00000000<01>0-1.43
2018.06.01 09:41:292347CADCHFsell0.01 / 0.010.000002018.06.01 09:41:29filled00002339<03>0-1.43
2018.06.01 12:57:272348CADCHFbuy0.01 / 0.010.000002018.06.01 12:57:27filled00002346<02>0-1.43
2018.06.01 16:26:042349CADCHFsell0.01 / 0.010.000002018.06.01 16:26:04filledtp 0.76387
2018.06.01 16:26:042350CADCHFsell0.01 / 0.010.000002018.06.01 16:26:04filledtp 0.76387
2018.06.01 17:30:002351CADCHFbuy0.01 / 0.010.000002018.06.01 17:30:00filled00000000<01>0-1.43
2018.06.04 17:55:412352CADCHFsell0.01 / 0.010.000002018.06.04 17:55:41filledtp 0.76458
2018.06.04 20:00:012353CADCHFbuy0.01 / 0.010.000002018.06.04 20:00:01filled00000000<01>0-1.43
2018.06.05 12:00:192354CADCHFbuy0.01 / 0.010.000002018.06.05 12:00:19filled00002353<02>0-1.43
2018.06.05 13:30:092355CADCHFbuy0.01 / 0.010.000002018.06.05 13:30:09filled00002353<03>0-1.43
2018.06.05 15:04:292356CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75872
2018.06.05 15:04:292357CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75872
2018.06.05 15:04:292358CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75872
2018.06.05 16:00:002359CADCHFsell0.01 / 0.010.000002018.06.05 16:00:00filled00000000<01>0-1.43
2018.06.05 17:00:052360CADCHFbuy0.01 / 0.010.000002018.06.05 17:00:05filledtp 0.75788
2018.06.05 18:00:002361CADCHFsell0.01 / 0.010.000002018.06.05 18:00:00filled00000000<01>0-1.43
2018.06.05 19:18:162362CADCHFbuy0.01 / 0.010.000002018.06.05 19:18:16filledtp 0.75737
2018.06.05 19:31:292363CADCHFbuy0.02 / 0.020.000002018.06.05 19:31:29filled00002353<04>0-1.43
2018.06.05 22:00:002364CADCHFsell0.01 / 0.010.000002018.06.05 22:00:00filled00000000<01>0-1.43
2018.06.06 02:47:292365CADCHFsell0.01 / 0.010.000002018.06.06 02:47:29filled00002364<02>0-1.43
2018.06.06 07:59:142366CADCHFsell0.01 / 0.010.000002018.06.06 07:59:14filledtp 0.76148
2018.06.06 07:59:142367CADCHFsell0.01 / 0.010.000002018.06.06 07:59:14filledtp 0.76148
2018.06.06 07:59:142368CADCHFsell0.01 / 0.010.000002018.06.06 07:59:14filledtp 0.76148
2018.06.06 07:59:142369CADCHFsell0.02 / 0.020.000002018.06.06 07:59:14filledtp 0.76148
2018.06.06 09:30:002370CADCHFbuy0.01 / 0.010.000002018.06.06 09:30:00filled00000000<01>0-1.43
2018.06.06 13:01:012371CADCHFsell0.01 / 0.010.000002018.06.06 13:01:01filledtp 0.76367
2018.06.06 13:01:212372CADCHFsell0.01 / 0.010.000002018.06.06 13:01:21filled00002364<03>0-1.43
2018.06.06 14:55:202373CADCHFsell0.02 / 0.020.000002018.06.06 14:55:20filled00002364<04>0-1.43
2018.06.06 18:30:002374CADCHFbuy0.01 / 0.010.000002018.06.06 18:30:00filled00000000<01>0-1.43
2018.06.06 20:16:272375CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:27filledtp 0.76175
2018.06.06 20:16:272376CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:27filledtp 0.76175
2018.06.06 20:16:272377CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:27filledtp 0.76175
2018.06.06 20:16:272378CADCHFbuy0.02 / 0.020.000002018.06.06 20:16:27filledtp 0.76175
2018.06.06 22:00:382379CADCHFbuy0.01 / 0.010.000002018.06.06 22:00:38filled00002374<02>0-1.43
2018.06.07 00:02:012380CADCHFsell0.01 / 0.010.000002018.06.07 00:02:01filled00000000<01>0-1.43
2018.06.07 09:41:502381CADCHFbuy0.01 / 0.010.000002018.06.07 09:41:50filledtp 0.75993
2018.06.07 10:31:182382CADCHFbuy0.01 / 0.010.000002018.06.07 10:31:18filled00002374<03>0-1.43
2018.06.07 17:30:322383CADCHFbuy0.02 / 0.020.000002018.06.07 17:30:32filled00002374<04>0-1.43
2018.06.08 00:02:092384CADCHFsell0.01 / 0.010.000002018.06.08 00:02:09filled00000000<01>0-1.43
2018.06.08 10:38:422385CADCHFbuy0.01 / 0.010.000002018.06.08 10:38:42filledtp 0.75347
2018.06.08 12:30:002386CADCHFsell0.01 / 0.010.000002018.06.08 12:30:00filled00000000<01>0-1.43
2018.06.08 14:30:302387CADCHFsell0.01 / 0.010.000002018.06.08 14:30:30filled00002386<02>0-1.43
2018.06.08 15:59:482388CADCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.76038
2018.06.08 15:59:482389CADCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.76038
2018.06.08 15:59:482390CADCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.76038
2018.06.08 15:59:482391CADCHFsell0.02 / 0.020.000002018.06.08 15:59:48filledtp 0.76038
2018.06.08 16:00:542392CADCHFsell0.01 / 0.010.000002018.06.08 16:00:54filled00002386<03>0-1.43
2018.06.11 07:00:002393CADCHFbuy0.01 / 0.010.000002018.06.11 07:00:00filled00000000<01>0-1.43
2018.06.11 14:55:222394CADCHFbuy0.01 / 0.010.000002018.06.11 14:55:22filled00002393<02>0-1.43
2018.06.14 15:00:162395CADCHFsell0.01 / 0.010.000002018.06.14 15:00:16filledtp 0.76127
2018.06.14 15:00:162396CADCHFsell0.01 / 0.010.000002018.06.14 15:00:16filledtp 0.76127
2018.06.14 16:41:022397CADCHFsell0.02 / 0.020.000002018.06.14 16:41:02filled00002386<04>0-1.43
2018.06.14 19:30:002398CADCHFbuy0.01 / 0.010.000002018.06.14 19:30:00filled00000000<01>0-1.43
2018.06.15 11:18:382399CADCHFbuy0.01 / 0.010.000002018.06.15 11:18:38filled00002398<02>0-1.43
2018.06.15 15:48:512400CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:51filledtp 0.75780
2018.06.15 15:48:512401CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:51filledtp 0.75780
2018.06.15 15:48:512402CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:51filledtp 0.75780
2018.06.15 15:48:512403CADCHFbuy0.02 / 0.020.000002018.06.15 15:48:51filledtp 0.75780
2018.06.15 17:30:002404CADCHFbuy0.01 / 0.010.000002018.06.15 17:30:00filled00002398<03>0-1.43
2018.06.15 18:08:422405CADCHFbuy0.02 / 0.020.000002018.06.15 18:08:42filled00002398<04>0-1.43
2018.06.15 22:00:002406CADCHFsell0.01 / 0.010.000002018.06.15 22:00:00filled00000000<01>0-1.43
2018.06.18 15:18:042407CADCHFbuy0.01 / 0.010.000002018.06.18 15:18:04filledtp 0.75442
2018.06.18 21:00:002408CADCHFsell0.01 / 0.010.000002018.06.18 21:00:00filled00000000<01>0-1.43
2018.06.19 05:52:392409CADCHFbuy0.03 / 0.030.000002018.06.19 05:52:39filled00002398<05>0-1.43
2018.06.19 08:05:312410CADCHFbuy0.01 / 0.010.000002018.06.19 08:05:31filledtp 0.75057
2018.06.19 10:30:002411CADCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled00000000<01>0-1.43
2018.06.19 14:31:002412CADCHFbuy0.01 / 0.010.000002018.06.19 14:31:00filledtp 0.74933
2018.06.19 17:08:402413CADCHFbuy0.06 / 0.060.000002018.06.19 17:08:40filled00002398<06>0-1.43
2018.06.19 19:30:032414CADCHFsell0.01 / 0.010.000002018.06.19 19:30:03filled00000000<01>0-1.43
2018.06.20 17:26:382415CADCHFbuy0.01 / 0.010.000002018.06.20 17:26:38filledtp 0.74783
2018.06.20 23:30:002416CADCHFsell0.01 / 0.010.000002018.06.20 23:30:00filled00000000<01>0-1.43
2018.06.21 15:47:512417CADCHFbuy0.01 / 0.010.000002018.06.21 15:47:51filledtp 0.74581
2018.06.21 16:41:092418CADCHFbuy0.15 / 0.150.000002018.06.21 16:41:09filled00002398<07>0-1.43
2018.06.21 21:00:002419CADCHFsell0.01 / 0.010.000002018.06.21 21:00:00filled00000000<01>0-1.43
2018.06.22 15:30:012420CADCHFbuy0.01 / 0.010.000002018.06.22 15:30:01filledtp 0.74275
2018.06.22 18:00:102421CADCHFbuy0.36 / 0.360.000002018.06.22 18:00:10filled00002398<08>0-1.43
2018.06.22 19:00:002422CADCHFsell0.01 / 0.010.000002018.06.22 19:00:00filled00000000<01>0-1.43
2018.06.25 17:05:272423CADCHFbuy0.01 / 0.010.000002018.06.25 17:05:27filledtp 0.74111
2018.06.25 18:00:002424CADCHFsell0.01 / 0.010.000002018.06.25 18:00:00filled00000000<01>0-1.43
2018.06.26 17:41:532425CADCHFsell0.01 / 0.010.000002018.06.26 17:41:53filled00002424<02>0-1.43
2018.06.27 14:45:082426CADCHFsell0.01 / 0.010.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 14:45:082427CADCHFsell0.01 / 0.010.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 14:45:082428CADCHFsell0.01 / 0.010.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 14:45:082429CADCHFsell0.02 / 0.020.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 14:45:082430CADCHFsell0.03 / 0.030.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 14:45:082431CADCHFsell0.06 / 0.060.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 14:45:082432CADCHFsell0.15 / 0.150.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 14:45:082433CADCHFsell0.36 / 0.360.000002018.06.27 14:45:08filledtp 0.74594
2018.06.27 15:09:072434CADCHFsell0.01 / 0.010.000002018.06.27 15:09:07filled00002424<03>0-1.43
2018.06.27 16:00:002435CADCHFbuy0.01 / 0.010.000002018.06.27 16:00:00filled00000000<01>0-1.43
2018.06.27 17:21:302436CADCHFsell0.01 / 0.010.000002018.06.27 17:21:30filledtp 0.74877
2018.06.27 19:02:062437CADCHFsell0.02 / 0.020.000002018.06.27 19:02:06filled00002424<04>0-1.43
2018.06.27 20:00:002438CADCHFbuy0.01 / 0.010.000002018.06.27 20:00:00filled00000000<01>0-1.43
2018.06.27 22:18:442439CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:44filledtp 0.74526
2018.06.27 22:18:442440CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:44filledtp 0.74526
2018.06.27 22:18:442441CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:44filledtp 0.74526
2018.06.27 22:18:442442CADCHFbuy0.02 / 0.020.000002018.06.27 22:18:44filledtp 0.74526
2018.06.27 22:39:012443CADCHFbuy0.01 / 0.010.000002018.06.27 22:39:01filled00002438<02>0-1.43
2018.06.28 01:34:492444CADCHFsell0.01 / 0.010.000002018.06.28 01:34:49filled00000000<01>0-1.43
2018.06.28 13:03:062445CADCHFsell0.01 / 0.010.000002018.06.28 13:03:06filledtp 0.74967
2018.06.28 13:03:062446CADCHFsell0.01 / 0.010.000002018.06.28 13:03:06filledtp 0.74967
2018.06.28 13:05:372447CADCHFsell0.01 / 0.010.000002018.06.28 13:05:37filled00002444<02>0-1.43
2018.06.28 15:31:002448CADCHFbuy0.01 / 0.010.000002018.06.28 15:31:00filled00000000<01>0-1.43
2018.06.28 18:01:362449CADCHFsell0.01 / 0.010.000002018.06.28 18:01:36filled00002444<03>0-1.43
2018.06.28 18:19:192450CADCHFsell0.01 / 0.010.000002018.06.28 18:19:19filledtp 0.75263
2018.06.28 20:00:012451CADCHFbuy0.01 / 0.010.000002018.06.28 20:00:01filled00000000<01>0-1.43
2018.06.29 13:06:372452CADCHFbuy0.01 / 0.010.000002018.06.29 13:06:37filled00002451<02>0-1.43
2018.06.29 16:47:342453CADCHFsell0.01 / 0.010.000002018.06.29 16:47:34filledtp 0.75363
2018.06.29 16:47:342454CADCHFsell0.01 / 0.010.000002018.06.29 16:47:34filledtp 0.75363
2018.06.29 18:01:382455CADCHFsell0.02 / 0.020.000002018.06.29 18:01:38filled00002444<04>0-1.43
2018.06.29 19:30:012456CADCHFbuy0.01 / 0.010.000002018.06.29 19:30:01filled00000000<01>0-1.43
2018.06.29 21:03:212457CADCHFbuy0.01 / 0.010.000002018.06.29 21:03:21filled00002456<02>0-1.43
2018.07.03 13:28:432458CADCHFsell0.01 / 0.010.000002018.07.03 13:28:43filledtp 0.75614
2018.07.03 13:28:432459CADCHFsell0.01 / 0.010.000002018.07.03 13:28:43filledtp 0.75614
2018.07.03 14:30:002460CADCHFbuy0.01 / 0.010.000002018.07.03 14:30:00filled00000000<01>0-1.43
2018.07.03 17:46:422461CADCHFbuy0.01 / 0.010.000002018.07.03 17:46:42filled00002460<02>0-1.43
2018.07.05 17:09:252462CADCHFsell0.01 / 0.010.000002018.07.05 17:09:25filledtp 0.75665
2018.07.05 17:09:252463CADCHFsell0.01 / 0.010.000002018.07.05 17:09:25filledtp 0.75665
2018.07.06 03:00:002464CADCHFbuy0.01 / 0.010.000002018.07.06 03:00:00filled00000000<01>0-1.43
2018.07.06 16:01:212465CADCHFbuy0.01 / 0.010.000002018.07.06 16:01:21filled00002464<02>0-1.43
2018.07.09 17:12:022466CADCHFsell0.01 / 0.010.000002018.07.09 17:12:02filledtp 0.75699
2018.07.09 17:12:022467CADCHFsell0.01 / 0.010.000002018.07.09 17:12:02filledtp 0.75699
2018.07.09 17:31:222468CADCHFsell0.03 / 0.030.000002018.07.09 17:31:22filled00002444<05>0-1.43
2018.07.09 23:00:002469CADCHFbuy0.01 / 0.010.000002018.07.09 23:00:00filled00000000<01>0-1.43
2018.07.11 09:59:362470CADCHFbuy0.01 / 0.010.000002018.07.11 09:59:36filled00002469<02>0-1.43
2018.07.11 17:03:202471CADCHFsell0.01 / 0.010.000002018.07.11 17:03:20filledtp 0.75761
2018.07.11 17:03:202472CADCHFsell0.01 / 0.010.000002018.07.11 17:03:20filledtp 0.75761
2018.07.11 18:30:002473CADCHFbuy0.01 / 0.010.000002018.07.11 18:30:00filled00000000<01>0-1.43
2018.07.11 22:51:172474CADCHFbuy0.01 / 0.010.000002018.07.11 22:51:17filled00002473<02>0-1.43
2018.07.12 14:56:372475CADCHFsell0.01 / 0.010.000002018.07.12 14:56:37filledtp 0.75719
2018.07.12 14:56:372476CADCHFsell0.01 / 0.010.000002018.07.12 14:56:37filledtp 0.75719
2018.07.12 16:31:342477CADCHFsell0.06 / 0.060.000002018.07.12 16:31:34filled00002444<06>0-1.43
2018.07.12 21:00:002478CADCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 14:01:192479CADCHFsell0.01 / 0.010.000002018.07.13 14:01:19filledtp 0.76263
2018.07.13 16:00:002480CADCHFbuy0.01 / 0.010.000002018.07.13 16:00:00filled00000000<01>0-1.43
2018.07.13 17:42:042481CADCHFsell0.15 / 0.150.000002018.07.13 17:42:04filled00002444<07>0-1.43
2018.07.16 13:24:402482CADCHFbuy0.01 / 0.010.000002018.07.16 13:24:40filled00002480<02>0-1.43
2018.07.16 15:48:302483CADCHFbuy0.01 / 0.010.000002018.07.16 15:48:30filledtp 0.75866
2018.07.16 15:48:302484CADCHFbuy0.01 / 0.010.000002018.07.16 15:48:30filledtp 0.75866
2018.07.16 15:48:302485CADCHFbuy0.01 / 0.010.000002018.07.16 15:48:30filledtp 0.75866
2018.07.16 15:48:302486CADCHFbuy0.02 / 0.020.000002018.07.16 15:48:30filledtp 0.75866
2018.07.16 15:48:302487CADCHFbuy0.03 / 0.030.000002018.07.16 15:48:30filledtp 0.75866
2018.07.16 15:48:302488CADCHFbuy0.06 / 0.060.000002018.07.16 15:48:30filledtp 0.75866
2018.07.16 15:48:302489CADCHFbuy0.15 / 0.150.000002018.07.16 15:48:30filledtp 0.75866
2018.07.17 00:02:052490CADCHFsell0.01 / 0.010.000002018.07.17 00:02:05filled00000000<01>0-1.43
2018.07.17 11:42:272491CADCHFbuy0.01 / 0.010.000002018.07.17 11:42:27filled00002480<03>0-1.43
2018.07.17 13:11:552492CADCHFbuy0.01 / 0.010.000002018.07.17 13:11:55filledtp 0.75658
2018.07.17 14:30:002493CADCHFsell0.01 / 0.010.000002018.07.17 14:30:00filled00000000<01>0-1.43
2018.07.18 13:02:482494CADCHFbuy0.02 / 0.020.000002018.07.18 13:02:48filled00002480<04>0-1.43
2018.07.18 15:08:332495CADCHFbuy0.01 / 0.010.000002018.07.18 15:08:33filledtp 0.75447
2018.07.18 18:30:002496CADCHFsell0.01 / 0.010.000002018.07.18 18:30:00filled00000000<01>0-1.43
2018.07.18 21:00:012497CADCHFsell0.01 / 0.010.000002018.07.18 21:00:01filled00002496<02>0-1.43
2018.07.19 18:30:312498CADCHFbuy0.01 / 0.010.000002018.07.19 18:30:31filledtp 0.75489
2018.07.19 18:30:312499CADCHFbuy0.01 / 0.010.000002018.07.19 18:30:31filledtp 0.75489
2018.07.20 03:30:002500CADCHFsell0.01 / 0.010.000002018.07.20 03:30:00filled00000000<01>0-1.43
2018.07.20 16:00:472501CADCHFsell0.01 / 0.010.000002018.07.20 16:00:47filled00002500<02>0-1.43
2018.07.25 20:26:592502CADCHFsell0.01 / 0.010.000002018.07.25 20:26:59filledtp 0.75934
2018.07.25 20:26:592503CADCHFsell0.01 / 0.010.000002018.07.25 20:26:59filledtp 0.75934
2018.07.25 20:26:592504CADCHFsell0.01 / 0.010.000002018.07.25 20:26:59filledtp 0.75934
2018.07.25 20:26:592505CADCHFsell0.02 / 0.020.000002018.07.25 20:26:59filledtp 0.75934
2018.07.25 20:30:552506CADCHFsell0.01 / 0.010.000002018.07.25 20:30:55filled00002500<03>0-1.43
2018.07.26 01:32:082507CADCHFbuy0.01 / 0.010.000002018.07.26 01:32:08filled00000000<01>0-1.43
2018.07.26 13:31:322508CADCHFsell0.02 / 0.020.000002018.07.26 13:31:32filled00002500<04>0-1.43
2018.07.26 13:35:312509CADCHFsell0.01 / 0.010.000002018.07.26 13:35:31filledtp 0.76233
2018.07.26 15:00:002510CADCHFbuy0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:40:492511CADCHFsell0.01 / 0.010.000002018.07.26 16:40:49filledtp 0.76219
2018.07.26 23:00:002512CADCHFbuy0.01 / 0.010.000002018.07.26 23:00:00filled00000000<01>0-1.43
2018.07.27 13:01:412513CADCHFsell0.01 / 0.010.000002018.07.27 13:01:41filledtp 0.76300
2018.07.27 15:00:002514CADCHFbuy0.01 / 0.010.000002018.07.27 15:00:00filled00000000<01>0-1.43
2018.07.27 19:56:462515CADCHFbuy0.01 / 0.010.000002018.07.27 19:56:46filled00002514<02>0-1.43
2018.07.30 21:41:252516CADCHFbuy0.01 / 0.010.000002018.07.30 21:41:25filled00002514<03>0-1.43
2018.07.31 05:17:342517CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:34filledtp 0.75697
2018.07.31 05:17:342518CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:34filledtp 0.75697
2018.07.31 05:17:342519CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:34filledtp 0.75697
2018.07.31 05:17:342520CADCHFbuy0.02 / 0.020.000002018.07.31 05:17:34filledtp 0.75697
2018.07.31 05:30:182521CADCHFbuy0.02 / 0.020.000002018.07.31 05:30:18filled00002514<04>0-1.43
2018.07.31 08:00:012522CADCHFsell0.01 / 0.010.000002018.07.31 08:00:01filled00000000<01>0-1.43
2018.07.31 16:00:552523CADCHFsell0.01 / 0.010.000002018.07.31 16:00:55filled00002522<02>0-1.43
2018.07.31 17:58:552524CADCHFsell0.01 / 0.010.000002018.07.31 17:58:55filledtp 0.76034
2018.07.31 17:58:552525CADCHFsell0.01 / 0.010.000002018.07.31 17:58:55filledtp 0.76034
2018.07.31 17:58:552526CADCHFsell0.01 / 0.010.000002018.07.31 17:58:55filledtp 0.76034
2018.07.31 17:58:552527CADCHFsell0.02 / 0.020.000002018.07.31 17:58:55filledtp 0.76034
2018.07.31 20:13:032528CADCHFsell0.01 / 0.010.000002018.07.31 20:13:03filled00002522<03>0-1.43
2018.07.31 23:00:002529CADCHFbuy0.01 / 0.010.000002018.07.31 23:00:00filled00000000<01>0-1.43
2018.08.01 16:59:502530CADCHFsell0.01 / 0.010.000002018.08.01 16:59:50filledtp 0.76350
2018.08.01 17:30:562531CADCHFsell0.02 / 0.020.000002018.08.01 17:30:56filled00002522<04>0-1.43
2018.08.01 19:00:002532CADCHFbuy0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.02 19:58:202533CADCHFsell0.01 / 0.010.000002018.08.02 19:58:20filledtp 0.76519
2018.08.03 09:30:002534CADCHFbuy0.01 / 0.010.000002018.08.03 09:30:00filled00000000<01>0-1.43
2018.08.06 13:45:342535CADCHFsell0.03 / 0.030.000002018.08.06 13:45:34filled00002522<05>0-1.43
2018.08.07 08:56:122536CADCHFsell0.01 / 0.010.000002018.08.07 08:56:12filledtp 0.76704
2018.08.07 12:00:002537CADCHFbuy0.01 / 0.010.000002018.08.07 12:00:00filled00000000<01>0-1.43
2018.08.07 16:25:172538CADCHFbuy0.01 / 0.010.000002018.08.07 16:25:17filled00002537<02>0-1.43
2018.08.07 19:55:152539CADCHFbuy0.01 / 0.010.000002018.08.07 19:55:15filled00002537<03>0-1.43
2018.08.07 20:21:092540CADCHFbuy0.01 / 0.010.000002018.08.07 20:21:09filledtp 0.76190
2018.08.07 20:21:092541CADCHFbuy0.01 / 0.010.000002018.08.07 20:21:09filledtp 0.76190
2018.08.07 20:21:092542CADCHFbuy0.01 / 0.010.000002018.08.07 20:21:09filledtp 0.76190
2018.08.07 20:21:092543CADCHFbuy0.02 / 0.020.000002018.08.07 20:21:09filledtp 0.76190
2018.08.07 20:21:092544CADCHFbuy0.03 / 0.030.000002018.08.07 20:21:09filledtp 0.76190
2018.08.07 22:30:002545CADCHFsell0.01 / 0.010.000002018.08.07 22:30:00filled00000000<01>0-1.43
2018.08.08 09:49:342546CADCHFbuy0.02 / 0.020.000002018.08.08 09:49:34filled00002537<04>0-1.43
2018.08.09 09:20:152547CADCHFsell0.01 / 0.010.000002018.08.09 09:20:15filled00002545<02>0-1.43
2018.08.09 16:52:572548CADCHFbuy0.01 / 0.010.000002018.08.09 16:52:57filledtp 0.76068
2018.08.09 16:52:572549CADCHFbuy0.01 / 0.010.000002018.08.09 16:52:57filledtp 0.76068
2018.08.09 20:00:002550CADCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.09 21:58:572551CADCHFsell0.01 / 0.010.000002018.08.09 21:58:57filled00002550<02>0-1.43
2018.08.10 11:27:012552CADCHFbuy0.01 / 0.010.000002018.08.10 11:27:01filledtp 0.75841
2018.08.10 11:27:012553CADCHFbuy0.01 / 0.010.000002018.08.10 11:27:01filledtp 0.75841
2018.08.10 11:32:002554CADCHFbuy0.03 / 0.030.000002018.08.10 11:32:00filled00002537<05>0-1.43
2018.08.10 13:00:002555CADCHFsell0.01 / 0.010.000002018.08.10 13:00:00filled00000000<01>0-1.43
2018.08.10 15:30:012556CADCHFsell0.01 / 0.010.000002018.08.10 15:30:01filledtp 0.76220
2018.08.10 15:30:012557CADCHFsell0.01 / 0.010.000002018.08.10 15:30:01filledtp 0.76220
2018.08.10 15:30:012558CADCHFsell0.01 / 0.010.000002018.08.10 15:30:01filledtp 0.76220
2018.08.10 15:30:012559CADCHFsell0.02 / 0.020.000002018.08.10 15:30:01filledtp 0.76220
2018.08.10 15:30:012560CADCHFsell0.03 / 0.030.000002018.08.10 15:30:01filledtp 0.76220
2018.08.10 17:00:002561CADCHFbuy0.01 / 0.010.000002018.08.10 17:00:00filled00000000<01>0-1.43
2018.08.13 00:00:162562CADCHFbuy0.01 / 0.010.000002018.08.13 00:00:16filledtp 0.75696
2018.08.13 01:30:142563CADCHFsell0.01 / 0.010.000002018.08.13 01:30:14filled00000000<01>0-1.43
2018.08.13 01:30:142564CADCHFbuy0.01 / 0.010.000002018.08.13 01:30:14filled00002561<02>0-1.43
2018.08.13 16:55:172565CADCHFsell0.01 / 0.010.000002018.08.13 16:55:17filled00002563<02>0-1.43
2018.08.14 17:48:372566CADCHFsell0.01 / 0.010.000002018.08.14 17:48:37filledtp 0.75924
2018.08.14 17:48:372567CADCHFsell0.01 / 0.010.000002018.08.14 17:48:37filledtp 0.75924
2018.08.14 19:00:002568CADCHFbuy0.01 / 0.010.000002018.08.14 19:00:00filled00000000<01>0-1.43
2018.08.14 20:45:242569CADCHFsell0.01 / 0.010.000002018.08.14 20:45:24filled00002563<03>0-1.43
2018.08.14 21:17:372570CADCHFsell0.01 / 0.010.000002018.08.14 21:17:37filledtp 0.75994
2018.08.15 01:02:072571CADCHFbuy0.01 / 0.010.000002018.08.15 01:02:07filled00000000<01>0-1.43
2018.08.15 04:10:052572CADCHFsell0.02 / 0.020.000002018.08.15 04:10:05filled00002563<04>0-1.43
2018.08.15 17:01:252573CADCHFbuy0.01 / 0.010.000002018.08.15 17:01:25filled00002571<02>0-1.43
2018.08.15 17:11:052574CADCHFbuy0.01 / 0.010.000002018.08.15 17:11:05filledtp 0.75790
2018.08.15 17:11:052575CADCHFbuy0.01 / 0.010.000002018.08.15 17:11:05filledtp 0.75790
2018.08.15 17:11:052576CADCHFbuy0.01 / 0.010.000002018.08.15 17:11:05filledtp 0.75790
2018.08.15 17:11:052577CADCHFbuy0.02 / 0.020.000002018.08.15 17:11:05filledtp 0.75790
2018.08.15 18:00:542578CADCHFbuy0.01 / 0.010.000002018.08.15 18:00:54filled00002571<03>0-1.43
2018.08.15 19:00:002579CADCHFsell0.01 / 0.010.000002018.08.15 19:00:00filled00000000<01>0-1.43
2018.08.16 18:59:332580CADCHFsell0.01 / 0.010.000002018.08.16 18:59:33filled00002579<02>0-1.43
2018.08.17 15:30:062581CADCHFsell0.01 / 0.010.000002018.08.17 15:30:06filledtp 0.76033
2018.08.17 15:30:062582CADCHFsell0.01 / 0.010.000002018.08.17 15:30:06filledtp 0.76033
2018.08.17 15:30:062583CADCHFsell0.01 / 0.010.000002018.08.17 15:30:06filledtp 0.76033
2018.08.17 16:00:552584CADCHFsell0.01 / 0.010.000002018.08.17 16:00:55filled00002579<03>0-1.43
2018.08.17 20:00:002585CADCHFbuy0.01 / 0.010.000002018.08.17 20:00:00filled00000000<01>0-1.43
2018.08.17 21:39:552586CADCHFsell0.01 / 0.010.000002018.08.17 21:39:55filledtp 0.76222
2018.08.17 23:27:062587CADCHFbuy0.01 / 0.010.000002018.08.17 23:27:06filled00000000<01>0-1.43
2018.08.20 15:30:092588CADCHFbuy0.01 / 0.010.000002018.08.20 15:30:09filled00002587<02>0-1.43
2018.08.21 03:54:372589CADCHFbuy0.01 / 0.010.000002018.08.21 03:54:37filled00002587<03>0-1.43
2018.08.21 21:35:282590CADCHFbuy0.02 / 0.020.000002018.08.21 21:35:28filled00002587<04>0-1.43
2018.08.21 21:52:412591CADCHFbuy0.01 / 0.010.000002018.08.21 21:52:41filledtp 0.75552
2018.08.21 21:52:412592CADCHFbuy0.01 / 0.010.000002018.08.21 21:52:41filledtp 0.75552
2018.08.21 21:52:412593CADCHFbuy0.01 / 0.010.000002018.08.21 21:52:41filledtp 0.75552
2018.08.21 23:00:012594CADCHFsell0.01 / 0.010.000002018.08.21 23:00:01filled00000000<01>0-1.43
2018.08.22 15:24:402595CADCHFbuy0.01 / 0.010.000002018.08.22 15:24:40filledtp 0.75323
2018.08.22 15:40:592596CADCHFbuy0.03 / 0.030.000002018.08.22 15:40:59filled00002587<05>0-1.43
2018.08.22 16:30:002597CADCHFsell0.01 / 0.010.000002018.08.22 16:30:00filled00000000<01>0-1.43
2018.08.22 19:02:572598CADCHFsell0.01 / 0.010.000002018.08.22 19:02:57filled00002597<02>0-1.43
2018.08.23 16:01:422599CADCHFbuy0.01 / 0.010.000002018.08.23 16:01:42filledtp 0.75249
2018.08.23 16:01:422600CADCHFbuy0.01 / 0.010.000002018.08.23 16:01:42filledtp 0.75249
2018.08.23 17:00:002601CADCHFsell0.01 / 0.010.000002018.08.23 17:00:00filled00000000<01>0-1.43
2018.08.27 17:26:452602CADCHFsell0.01 / 0.010.000002018.08.27 17:26:45filledtp 0.75696
2018.08.27 17:26:452603CADCHFsell0.01 / 0.010.000002018.08.27 17:26:45filledtp 0.75696
2018.08.27 17:26:452604CADCHFsell0.01 / 0.010.000002018.08.27 17:26:45filledtp 0.75696
2018.08.27 17:26:452605CADCHFsell0.02 / 0.020.000002018.08.27 17:26:45filledtp 0.75696
2018.08.27 17:26:452606CADCHFsell0.03 / 0.030.000002018.08.27 17:26:45filledtp 0.75696
2018.08.27 17:30:482607CADCHFsell0.01 / 0.010.000002018.08.27 17:30:48filled00002601<02>0-1.43
2018.08.27 18:30:002608CADCHFbuy0.01 / 0.010.000002018.08.27 18:30:00filled00000000<01>0-1.43
2018.08.29 16:31:232609CADCHFbuy0.01 / 0.010.000002018.08.29 16:31:23filled00002608<02>0-1.43
2018.08.29 16:37:132610CADCHFbuy0.01 / 0.010.000002018.08.29 16:37:13filledtp 0.75289
2018.08.29 16:37:132611CADCHFbuy0.01 / 0.010.000002018.08.29 16:37:13filledtp 0.75289
2018.08.29 17:01:102612CADCHFbuy0.01 / 0.010.000002018.08.29 17:01:10filled00002608<03>0-1.43
2018.08.29 18:00:002613CADCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>0-1.43
2018.08.30 15:30:012614CADCHFbuy0.01 / 0.010.000002018.08.30 15:30:01filledtp 0.74935
2018.08.30 16:00:092615CADCHFbuy0.02 / 0.020.000002018.08.30 16:00:09filled00002608<04>0-1.43
2018.08.30 18:00:002616CADCHFsell0.01 / 0.010.000002018.08.30 18:00:00filled00000000<01>0-1.43
2018.08.30 21:21:022617CADCHFbuy0.01 / 0.010.000002018.08.30 21:21:02filledtp 0.74635
2018.08.30 22:30:002618CADCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled00000000<01>0-1.43
2018.08.31 03:39:432619CADCHFbuy0.03 / 0.030.000002018.08.31 03:39:43filled00002608<05>0-1.43
2018.08.31 05:30:022620CADCHFbuy0.01 / 0.010.000002018.08.31 05:30:02filledtp 0.74404
2018.08.31 07:00:002621CADCHFsell0.01 / 0.010.000002018.08.31 07:00:00filled00000000<01>0-1.43
2018.08.31 10:09:062622CADCHFbuy0.06 / 0.060.000002018.08.31 10:09:06filled00002608<06>0-1.43
2018.08.31 10:22:582623CADCHFbuy0.01 / 0.010.000002018.08.31 10:22:58filledtp 0.74196
2018.08.31 12:00:002624CADCHFsell0.01 / 0.010.000002018.08.31 12:00:00filled00000000<01>0-1.43
2018.08.31 15:33:592625CADCHFbuy0.01 / 0.010.000002018.08.31 15:33:59filledtp 0.74153
2018.08.31 17:00:002626CADCHFsell0.01 / 0.010.000002018.08.31 17:00:00filled00000000<01>0-1.43
2018.09.03 18:47:022627CADCHFbuy0.01 / 0.010.000002018.09.03 18:47:02filledtp 0.73993
2018.09.03 20:30:082628CADCHFsell0.01 / 0.010.000002018.09.03 20:30:08filled00000000<01>0-1.43
2018.09.04 03:15:462629CADCHFbuy0.15 / 0.150.000002018.09.04 03:15:46filled00002608<07>0-1.43
2018.09.05 16:56:392630CADCHFbuy0.01 / 0.010.000002018.09.05 16:56:39filledtp 0.73776
2018.09.05 18:06:492631CADCHFbuy0.36 / 0.360.000002018.09.05 18:06:49filled00002608<08>0-1.43
2018.09.05 19:30:022632CADCHFsell0.01 / 0.010.000002018.09.05 19:30:02filled00000000<01>0-1.43
2018.09.06 16:28:212633CADCHFbuy0.01 / 0.010.000002018.09.06 16:28:21filledtp 0.73432
2018.09.06 17:40:482634CADCHFbuy0.69 / 0.690.000002018.09.06 17:40:48filled00002608<09>0-1.43
2018.09.06 20:30:002635CADCHFsell0.01 / 0.010.000002018.09.06 20:30:00filled00000000<01>0-1.43
2018.09.06 22:00:502636CADCHFsell0.01 / 0.010.000002018.09.06 22:00:50filled00002635<02>0-1.43
2018.09.10 11:18:492637CADCHFsell0.01 / 0.010.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492638CADCHFsell0.01 / 0.010.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492639CADCHFsell0.01 / 0.010.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492640CADCHFsell0.02 / 0.020.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492641CADCHFsell0.03 / 0.030.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492642CADCHFsell0.06 / 0.060.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492643CADCHFsell0.15 / 0.150.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492644CADCHFsell0.36 / 0.360.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:18:492645CADCHFsell0.69 / 0.690.000002018.09.10 11:18:49filledtp 0.73692
2018.09.10 11:46:372646CADCHFsell0.01 / 0.010.000002018.09.10 11:46:37filled00002635<03>0-1.43
2018.09.10 16:13:052647CADCHFsell0.02 / 0.020.000002018.09.10 16:13:05filled00002635<04>0-1.43
2018.09.10 17:30:002648CADCHFbuy0.01 / 0.010.000002018.09.10 17:30:00filled00000000<01>0-1.43
2018.09.11 06:21:352649CADCHFsell0.01 / 0.010.000002018.09.11 06:21:35filledtp 0.74147
2018.09.11 06:21:352650CADCHFbuy0.01 / 0.010.000002018.09.11 06:21:35filled00000000<01>0-1.43
2018.09.11 09:26:482651CADCHFsell0.03 / 0.030.000002018.09.11 09:26:48filled00002635<05>0-1.43
2018.09.11 16:00:122652CADCHFbuy0.01 / 0.010.000002018.09.11 16:00:12filled00002650<02>0-1.43
2018.09.11 23:04:252653CADCHFsell0.01 / 0.010.000002018.09.11 23:04:25filledtp 0.74276
2018.09.11 23:04:252654CADCHFsell0.01 / 0.010.000002018.09.11 23:04:25filledtp 0.74276
2018.09.12 01:30:132655CADCHFbuy0.01 / 0.010.000002018.09.12 01:30:13filled00000000<01>0-1.43
2018.09.12 02:03:512656CADCHFsell0.06 / 0.060.000002018.09.12 02:03:51filled00002635<06>0-1.43
2018.09.12 17:53:352657CADCHFsell0.01 / 0.010.000002018.09.12 17:53:35filledtp 0.74682
2018.09.12 23:00:002658CADCHFbuy0.01 / 0.010.000002018.09.12 23:00:00filled00000000<01>0-1.43
2018.09.13 16:02:212659CADCHFbuy0.01 / 0.010.000002018.09.13 16:02:21filled00002658<02>0-1.43
2018.09.13 23:39:372660CADCHFbuy0.01 / 0.010.000002018.09.13 23:39:37filled00002658<03>0-1.43
2018.09.17 12:17:482661CADCHFbuy0.01 / 0.010.000002018.09.17 12:17:48filledtp 0.74021
2018.09.17 12:17:482662CADCHFbuy0.01 / 0.010.000002018.09.17 12:17:48filledtp 0.74021
2018.09.17 12:17:482663CADCHFbuy0.01 / 0.010.000002018.09.17 12:17:48filledtp 0.74021
2018.09.17 12:17:482664CADCHFbuy0.02 / 0.020.000002018.09.17 12:17:48filledtp 0.74021
2018.09.17 12:17:482665CADCHFbuy0.03 / 0.030.000002018.09.17 12:17:48filledtp 0.74021
2018.09.17 12:17:482666CADCHFbuy0.06 / 0.060.000002018.09.17 12:17:48filledtp 0.74021
2018.09.17 13:30:012667CADCHFsell0.01 / 0.010.000002018.09.17 13:30:01filled00000000<01>0-1.43
2018.09.17 14:50:022668CADCHFbuy0.02 / 0.020.000002018.09.17 14:50:02filled00002658<04>0-1.43
2018.09.17 17:16:002669CADCHFbuy0.01 / 0.010.000002018.09.17 17:16:00filledtp 0.73889
2018.09.17 19:30:022670CADCHFsell0.01 / 0.010.000002018.09.17 19:30:02filled00000000<01>0-1.43
2018.09.18 02:00:002671CADCHFbuy0.01 / 0.010.000002018.09.18 02:00:00filledtp 0.73719
2018.09.18 02:00:172672CADCHFbuy0.03 / 0.030.000002018.09.18 02:00:17filled00002658<05>0-1.43
2018.09.18 04:00:022673CADCHFsell0.01 / 0.010.000002018.09.18 04:00:02filled00000000<01>0-1.43
2018.09.18 16:42:282674CADCHFsell0.01 / 0.010.000002018.09.18 16:42:28filled00002673<02>0-1.43
2018.09.18 18:42:152675CADCHFsell0.01 / 0.010.000002018.09.18 18:42:15filledtp 0.74108
2018.09.18 18:42:152676CADCHFsell0.01 / 0.010.000002018.09.18 18:42:15filledtp 0.74108
2018.09.18 18:42:152677CADCHFsell0.01 / 0.010.000002018.09.18 18:42:15filledtp 0.74108
2018.09.18 18:42:152678CADCHFsell0.02 / 0.020.000002018.09.18 18:42:15filledtp 0.74108
2018.09.18 18:42:152679CADCHFsell0.03 / 0.030.000002018.09.18 18:42:15filledtp 0.74108
2018.09.18 19:30:282680CADCHFsell0.01 / 0.010.000002018.09.18 19:30:28filled00002673<03>0-1.43
2018.09.18 23:30:002681CADCHFbuy0.01 / 0.010.000002018.09.18 23:30:00filled00000000<01>0-1.43
2018.09.19 09:03:562682CADCHFsell0.02 / 0.020.000002018.09.19 09:03:56filled00002673<04>0-1.43
2018.09.19 11:55:582683CADCHFsell0.01 / 0.010.000002018.09.19 11:55:58filledtp 0.74538
2018.09.19 13:30:252684CADCHFsell0.03 / 0.030.000002018.09.19 13:30:25filled00002673<05>0-1.43
2018.09.19 15:00:012685CADCHFbuy0.01 / 0.010.000002018.09.19 15:00:01filled00000000<01>0-1.43
2018.09.19 23:21:082686CADCHFsell0.01 / 0.010.000002018.09.19 23:21:08filledtp 0.74958
2018.09.20 01:06:532687CADCHFbuy0.01 / 0.010.000002018.09.20 01:06:53filled00000000<01>0-1.43
2018.09.20 15:00:512688CADCHFbuy0.01 / 0.010.000002018.09.20 15:00:51filled00002687<02>0-1.43
2018.09.20 17:32:322689CADCHFbuy0.01 / 0.010.000002018.09.20 17:32:32filled00002687<03>0-1.43
2018.09.20 21:58:412690CADCHFbuy0.01 / 0.010.000002018.09.20 21:58:41filledtp 0.74287
2018.09.20 21:58:412691CADCHFbuy0.01 / 0.010.000002018.09.20 21:58:41filledtp 0.74287
2018.09.20 21:58:412692CADCHFbuy0.01 / 0.010.000002018.09.20 21:58:41filledtp 0.74287
2018.09.20 21:58:412693CADCHFbuy0.02 / 0.020.000002018.09.20 21:58:41filledtp 0.74287
2018.09.20 21:58:412694CADCHFbuy0.03 / 0.030.000002018.09.20 21:58:41filledtp 0.74287
2018.09.20 23:00:002695CADCHFsell0.01 / 0.010.000002018.09.20 23:00:00filled00000000<01>0-1.43
2018.09.21 10:19:182696CADCHFbuy0.01 / 0.010.000002018.09.21 10:19:18filledtp 0.74113
2018.09.21 10:35:592697CADCHFbuy0.02 / 0.020.000002018.09.21 10:35:59filled00002687<04>0-1.43
2018.09.21 15:15:042698CADCHFbuy0.03 / 0.030.000002018.09.21 15:15:04filled00002687<05>0-1.43
2018.09.21 16:30:012699CADCHFsell0.01 / 0.010.000002018.09.21 16:30:01filled00000000<01>0-1.43
2018.09.21 18:46:572700CADCHFsell0.01 / 0.010.000002018.09.21 18:46:57filledtp 0.74265
2018.09.21 18:46:572701CADCHFsell0.01 / 0.010.000002018.09.21 18:46:57filledtp 0.74265
2018.09.21 18:46:572702CADCHFsell0.01 / 0.010.000002018.09.21 18:46:57filledtp 0.74265
2018.09.21 18:46:572703CADCHFsell0.02 / 0.020.000002018.09.21 18:46:57filledtp 0.74265
2018.09.21 18:46:572704CADCHFsell0.03 / 0.030.000002018.09.21 18:46:57filledtp 0.74265
2018.09.21 19:03:312705CADCHFsell0.01 / 0.010.000002018.09.21 19:03:31filled00002699<02>0-1.43
2018.09.21 20:00:002706CADCHFbuy0.01 / 0.010.000002018.09.21 20:00:00filled00000000<01>0-1.43
2018.09.24 13:35:032707CADCHFbuy0.01 / 0.010.000002018.09.24 13:35:03filled00002706<02>0-1.43
2018.09.24 18:40:542708CADCHFsell0.01 / 0.010.000002018.09.24 18:40:54filledtp 0.74380
2018.09.24 18:40:542709CADCHFsell0.01 / 0.010.000002018.09.24 18:40:54filledtp 0.74380
2018.09.25 00:02:452710CADCHFbuy0.01 / 0.010.000002018.09.25 00:02:45filled00000000<01>0-1.43
2018.09.25 05:58:022711CADCHFsell0.01 / 0.010.000002018.09.25 05:58:02filled00002699<03>0-1.43
2018.09.26 13:37:592712CADCHFsell0.01 / 0.010.000002018.09.26 13:37:59filledtp 0.74710
2018.09.26 14:06:232713CADCHFsell0.02 / 0.020.000002018.09.26 14:06:23filled00002699<04>0-1.43
2018.09.26 18:00:002714CADCHFbuy0.01 / 0.010.000002018.09.26 18:00:00filled00000000<01>0-1.43
2018.09.26 20:15:492715CADCHFbuy0.01 / 0.010.000002018.09.26 20:15:49filled00002714<02>0-1.43
2018.09.26 20:31:462716CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:46filledtp 0.74365
2018.09.26 20:31:462717CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:46filledtp 0.74365
2018.09.26 20:31:462718CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:46filledtp 0.74365
2018.09.26 20:31:462719CADCHFbuy0.02 / 0.020.000002018.09.26 20:31:46filledtp 0.74365
2018.09.26 21:01:072720CADCHFbuy0.01 / 0.010.000002018.09.26 21:01:07filled00002714<03>0-1.43
2018.09.26 22:30:002721CADCHFsell0.01 / 0.010.000002018.09.26 22:30:00filled00000000<01>0-1.43
2018.09.27 15:30:562722CADCHFsell0.01 / 0.010.000002018.09.27 15:30:56filled00002721<02>0-1.43
2018.09.27 17:30:472723CADCHFsell0.01 / 0.010.000002018.09.27 17:30:47filledtp 0.74656
2018.09.27 17:30:472724CADCHFsell0.01 / 0.010.000002018.09.27 17:30:47filledtp 0.74656
2018.09.27 17:30:472725CADCHFsell0.01 / 0.010.000002018.09.27 17:30:47filledtp 0.74656
2018.09.27 17:38:562726CADCHFsell0.01 / 0.010.000002018.09.27 17:38:56filled00002721<03>0-1.43
2018.09.27 18:36:222727CADCHFsell0.02 / 0.020.000002018.09.27 18:36:22filled00002721<04>0-1.43
2018.09.27 22:00:002728CADCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>0-1.43
2018.09.28 15:22:292729CADCHFsell0.01 / 0.010.000002018.09.28 15:22:29filledtp 0.75197
2018.09.28 16:00:462730CADCHFsell0.03 / 0.030.000002018.09.28 16:00:46filled00002721<05>0-1.43
2018.09.28 18:01:022731CADCHFsell0.06 / 0.060.000002018.09.28 18:01:02filled00002721<06>0-1.43
2018.09.28 20:00:002732CADCHFbuy0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 21:27:012733CADCHFsell0.01 / 0.010.000002018.09.28 21:27:01filledtp 0.75680
2018.09.28 22:40:252734CADCHFsell0.15 / 0.150.000002018.09.28 22:40:25filled00002721<07>0-1.43
2018.10.01 01:05:152735CADCHFsell0.36 / 0.360.000002018.10.01 01:05:15filled00002721<08>0-1.43
2018.10.01 06:00:002736CADCHFbuy0.01 / 0.010.000002018.10.01 06:00:00filled00000000<01>0-1.43
2018.10.01 10:50:292737CADCHFsell0.01 / 0.010.000002018.10.01 10:50:29filledtp 0.76672
2018.10.01 11:00:232738CADCHFsell0.69 / 0.690.000002018.10.01 11:00:23filled00002721<09>0-1.43
2018.10.01 13:00:002739CADCHFbuy0.01 / 0.010.000002018.10.01 13:00:00filled00000000<01>0-1.43
2018.10.03 14:32:562740CADCHFsell0.01 / 0.010.000002018.10.03 14:32:56filledtp 0.76979
2018.10.03 14:53:152741CADCHFsell0.97 / 0.970.000002018.10.03 14:53:15filled00002721<10>0-1.43
2018.10.03 16:00:002742CADCHFbuy0.01 / 0.010.000002018.10.03 16:00:00filled00000000<01>0-1.43
2018.10.04 19:30:572743CADCHFbuy0.01 / 0.010.000002018.10.04 19:30:57filled00002742<02>0-1.43
2018.10.08 02:41:322744CADCHFbuy0.01 / 0.010.000002018.10.08 02:41:32filled00002742<03>0-1.43
2018.10.08 06:28:132745CADCHFbuy0.01 / 0.010.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132746CADCHFbuy0.01 / 0.010.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132747CADCHFbuy0.01 / 0.010.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132748CADCHFbuy0.02 / 0.020.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132749CADCHFbuy0.03 / 0.030.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132750CADCHFbuy0.06 / 0.060.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132751CADCHFbuy0.15 / 0.150.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132752CADCHFbuy0.36 / 0.360.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132753CADCHFbuy0.69 / 0.690.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 06:28:132754CADCHFbuy0.97 / 0.970.000002018.10.08 06:28:13filledtp 0.76494
2018.10.08 10:08:322755CADCHFbuy0.02 / 0.020.000002018.10.08 10:08:32filled00002742<04>0-1.43
2018.10.08 14:00:002756CADCHFsell0.01 / 0.010.000002018.10.08 14:00:00filled00000000<01>0-1.43
2018.10.08 19:48:482757CADCHFsell0.01 / 0.010.000002018.10.08 19:48:48filled00002756<02>0-1.43
2018.10.09 10:27:312758CADCHFsell0.01 / 0.010.000002018.10.09 10:27:31filledtp 0.76732
2018.10.09 10:27:312759CADCHFsell0.01 / 0.010.000002018.10.09 10:27:31filledtp 0.76732
2018.10.09 10:27:312760CADCHFsell0.01 / 0.010.000002018.10.09 10:27:31filledtp 0.76732
2018.10.09 10:27:312761CADCHFsell0.02 / 0.020.000002018.10.09 10:27:31filledtp 0.76732
2018.10.09 11:30:002762CADCHFbuy0.01 / 0.010.000002018.10.09 11:30:00filled00000000<01>0-1.43
2018.10.10 17:03:362763CADCHFbuy0.01 / 0.010.000002018.10.10 17:03:36filled00002762<02>0-1.43
2018.10.10 17:40:512764CADCHFbuy0.01 / 0.010.000002018.10.10 17:40:51filledtp 0.76263
2018.10.10 17:40:512765CADCHFbuy0.01 / 0.010.000002018.10.10 17:40:51filledtp 0.76263
2018.10.10 19:00:002766CADCHFsell0.01 / 0.010.000002018.10.10 19:00:00filled00000000<01>0-1.43
2018.10.10 19:43:552767CADCHFbuy0.01 / 0.010.000002018.10.10 19:43:55filled00002762<03>0-1.43
2018.10.10 22:06:482768CADCHFbuy0.01 / 0.010.000002018.10.10 22:06:48filledtp 0.76091
2018.10.10 23:23:222769CADCHFbuy0.02 / 0.020.000002018.10.10 23:23:22filled00002762<04>0-1.43
2018.10.11 01:01:002770CADCHFsell0.01 / 0.010.000002018.10.11 01:01:00filled00000000<01>0-1.43
2018.10.11 03:03:132771CADCHFbuy0.03 / 0.030.000002018.10.11 03:03:13filled00002762<05>0-1.43
2018.10.11 04:56:212772CADCHFbuy0.01 / 0.010.000002018.10.11 04:56:21filledtp 0.75563
2018.10.11 06:00:002773CADCHFsell0.01 / 0.010.000002018.10.11 06:00:00filled00000000<01>0-1.43
2018.10.11 09:52:362774CADCHFsell0.01 / 0.010.000002018.10.11 09:52:36filled00002773<02>0-1.43
2018.10.11 18:58:392775CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76102
2018.10.11 18:58:392776CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76102
2018.10.11 18:58:392777CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76102
2018.10.11 18:58:392778CADCHFsell0.02 / 0.020.000002018.10.11 18:58:39filledtp 0.76102
2018.10.11 18:58:392779CADCHFsell0.03 / 0.030.000002018.10.11 18:58:39filledtp 0.76102
2018.10.11 19:01:112780CADCHFsell0.01 / 0.010.000002018.10.11 19:01:11filled00002773<03>0-1.43
2018.10.11 20:30:002781CADCHFbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.11 21:35:522782CADCHFbuy0.01 / 0.010.000002018.10.11 21:35:52filled00002781<02>0-1.43
2018.10.12 13:44:102783CADCHFsell0.01 / 0.010.000002018.10.12 13:44:10filledtp 0.76215
2018.10.12 13:44:102784CADCHFsell0.01 / 0.010.000002018.10.12 13:44:10filledtp 0.76215
2018.10.12 20:00:002785CADCHFbuy0.01 / 0.010.000002018.10.12 20:00:00filled00000000<01>0-1.43
2018.10.15 12:42:442786CADCHFbuy0.01 / 0.010.000002018.10.15 12:42:44filled00002785<02>0-1.43
2018.10.15 16:57:542787CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:54filledtp 0.75595
2018.10.15 16:57:542788CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:54filledtp 0.75595
2018.10.15 16:57:542789CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:54filledtp 0.75595
2018.10.15 17:04:012790CADCHFbuy0.01 / 0.010.000002018.10.15 17:04:01filled00002785<03>0-1.43
2018.10.15 17:46:452791CADCHFsell0.01 / 0.010.000002018.10.15 17:46:45filledtp 0.75982
2018.10.15 17:46:452792CADCHFsell0.01 / 0.010.000002018.10.15 17:46:45filledtp 0.75982
2018.10.15 17:46:452793CADCHFsell0.01 / 0.010.000002018.10.15 17:46:45filledtp 0.75982
2018.10.15 18:00:002794CADCHFsell0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 20:30:002795CADCHFbuy0.01 / 0.010.000002018.10.15 20:30:00filled00000000<01>0-1.43
2018.10.16 15:56:082796CADCHFsell0.01 / 0.010.000002018.10.16 15:56:08filled00002794<02>0-1.43
2018.10.16 15:56:132797CADCHFsell0.01 / 0.010.000002018.10.16 15:56:13filledtp 0.76290
2018.10.16 17:08:102798CADCHFsell0.01 / 0.010.000002018.10.16 17:08:10filled00002794<03>0-1.43
2018.10.16 19:00:002799CADCHFbuy0.01 / 0.010.000002018.10.16 19:00:00filled00000000<01>0-1.43
2018.10.18 04:46:292800CADCHFbuy0.01 / 0.010.000002018.10.18 04:46:29filled00002799<02>0-1.43
2018.10.18 20:41:242801CADCHFbuy0.01 / 0.010.000002018.10.18 20:41:24filled00002799<03>0-1.43
2018.10.19 15:30:082802CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:08filledtp 0.76034
2018.10.19 15:30:082803CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:08filledtp 0.76034
2018.10.19 15:30:082804CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:08filledtp 0.76034
2018.10.19 17:30:002805CADCHFsell0.01 / 0.010.000002018.10.19 17:30:00filled00000000<01>0-1.43
2018.10.19 19:40:082806CADCHFbuy0.01 / 0.010.000002018.10.19 19:40:08filledtp 0.75907
2018.10.19 21:00:002807CADCHFsell0.01 / 0.010.000002018.10.19 21:00:00filled00000000<01>0-1.43
2018.10.24 15:01:432808CADCHFsell0.01 / 0.010.000002018.10.24 15:01:43filled00002807<02>0-1.43
2018.10.24 17:00:112809CADCHFsell0.01 / 0.010.000002018.10.24 17:00:11filledtp 0.76501
2018.10.24 17:00:112810CADCHFsell0.01 / 0.010.000002018.10.24 17:00:11filledtp 0.76501
2018.10.24 17:00:112811CADCHFsell0.01 / 0.010.000002018.10.24 17:00:11filledtp 0.76501
2018.10.24 17:30:582812CADCHFsell0.01 / 0.010.000002018.10.24 17:30:58filled00002807<03>0-1.43
2018.10.24 18:30:002813CADCHFbuy0.01 / 0.010.000002018.10.24 18:30:00filled00000000<01>0-1.43
2018.10.24 18:47:392814CADCHFsell0.01 / 0.010.000002018.10.24 18:47:39filledtp 0.76731
2018.10.24 20:30:012815CADCHFbuy0.01 / 0.010.000002018.10.24 20:30:01filled00000000<01>0-1.43
2018.10.24 22:05:332816CADCHFbuy0.01 / 0.010.000002018.10.24 22:05:33filled00002815<02>0-1.43
2018.10.26 06:10:132817CADCHFbuy0.01 / 0.010.000002018.10.26 06:10:13filled00002815<03>0-1.43
2018.10.26 10:00:092818CADCHFbuy0.01 / 0.010.000002018.10.26 10:00:09filledtp 0.76099
2018.10.26 10:00:092819CADCHFbuy0.01 / 0.010.000002018.10.26 10:00:09filledtp 0.76099
2018.10.26 10:00:092820CADCHFbuy0.01 / 0.010.000002018.10.26 10:00:09filledtp 0.76099
2018.10.26 10:00:192821CADCHFbuy0.02 / 0.020.000002018.10.26 10:00:19filled00002815<04>0-1.43
2018.10.26 11:30:002822CADCHFsell0.01 / 0.010.000002018.10.26 11:30:00filled00000000<01>0-1.43
2018.10.26 19:32:272823CADCHFsell0.01 / 0.010.000002018.10.26 19:32:27filled00002822<02>0-1.43
2018.10.30 09:52:572824CADCHFsell0.01 / 0.010.000002018.10.30 09:52:57filledtp 0.76491
2018.10.30 09:52:572825CADCHFsell0.01 / 0.010.000002018.10.30 09:52:57filledtp 0.76491
2018.10.30 09:52:572826CADCHFsell0.01 / 0.010.000002018.10.30 09:52:57filledtp 0.76491
2018.10.30 09:52:572827CADCHFsell0.02 / 0.020.000002018.10.30 09:52:57filledtp 0.76491
2018.10.30 10:00:272828CADCHFsell0.01 / 0.010.000002018.10.30 10:00:27filled00002822<03>0-1.43
2018.10.30 11:30:002829CADCHFbuy0.01 / 0.010.000002018.10.30 11:30:00filled00000000<01>0-1.43
2018.10.30 15:05:582830CADCHFbuy0.01 / 0.010.000002018.10.30 15:05:58filled00002829<02>0-1.43
2018.10.30 17:48:162831CADCHFsell0.01 / 0.010.000002018.10.30 17:48:16filledtp 0.76533
2018.10.30 17:48:162832CADCHFsell0.01 / 0.010.000002018.10.30 17:48:16filledtp 0.76533
2018.10.30 19:00:002833CADCHFbuy0.01 / 0.010.000002018.10.30 19:00:00filled00000000<01>0-1.43
2018.10.30 22:51:212834CADCHFsell0.01 / 0.010.000002018.10.30 22:51:21filledtp 0.76657
2018.10.31 02:30:002835CADCHFbuy0.01 / 0.010.000002018.10.31 02:30:00filled00000000<01>0-1.43
2018.11.01 15:31:352836CADCHFsell0.02 / 0.020.000002018.11.01 15:31:35filled00002822<04>0-1.43
2018.11.02 12:39:362837CADCHFbuy0.01 / 0.010.000002018.11.02 12:39:36filled00002835<02>0-1.43
2018.11.02 13:51:372838CADCHFbuy0.01 / 0.010.000002018.11.02 13:51:37filledtp 0.76327
2018.11.02 13:51:372839CADCHFbuy0.01 / 0.010.000002018.11.02 13:51:37filledtp 0.76327
2018.11.02 13:51:372840CADCHFbuy0.01 / 0.010.000002018.11.02 13:51:37filledtp 0.76327
2018.11.02 13:51:372841CADCHFbuy0.02 / 0.020.000002018.11.02 13:51:37filledtp 0.76327
2018.11.02 16:00:002842CADCHFsell0.01 / 0.010.000002018.11.02 16:00:00filled00000000<01>0-1.43
2018.11.02 20:27:382843CADCHFsell0.01 / 0.010.000002018.11.02 20:27:38filled00002842<02>0-1.43
2018.11.05 13:33:362844CADCHFsell0.01 / 0.010.000002018.11.05 13:33:36filledtp 0.76748
2018.11.05 13:33:362845CADCHFsell0.01 / 0.010.000002018.11.05 13:33:36filledtp 0.76748
2018.11.05 14:01:032846CADCHFsell0.01 / 0.010.000002018.11.05 14:01:03filled00002842<03>0-1.43
2018.11.05 20:00:002847CADCHFbuy0.01 / 0.010.000002018.11.05 20:00:00filled00000000<01>0-1.43
2018.11.06 15:02:082848CADCHFbuy0.01 / 0.010.000002018.11.06 15:02:08filled00002847<02>0-1.43
2018.11.06 19:40:482849CADCHFbuy0.01 / 0.010.000002018.11.06 19:40:48filledtp 0.76365
2018.11.06 19:40:482850CADCHFbuy0.01 / 0.010.000002018.11.06 19:40:48filledtp 0.76365
2018.11.06 19:40:482851CADCHFbuy0.01 / 0.010.000002018.11.06 19:40:48filledtp 0.76365
2018.11.06 21:00:002852CADCHFsell0.01 / 0.010.000002018.11.06 21:00:00filled00000000<01>0-1.43
2018.11.07 03:01:302853CADCHFbuy0.01 / 0.010.000002018.11.07 03:01:30filled00002847<03>0-1.43
2018.11.07 09:37:022854CADCHFbuy0.01 / 0.010.000002018.11.07 09:37:02filledtp 0.76176
2018.11.07 10:30:002855CADCHFsell0.01 / 0.010.000002018.11.07 10:30:00filled00000000<01>0-1.43
2018.11.07 23:45:192856CADCHFsell0.01 / 0.010.000002018.11.07 23:45:19filled00002855<02>0-1.43
2018.11.08 20:01:422857CADCHFsell0.01 / 0.010.000002018.11.08 20:01:42filled00002855<03>0-1.43
2018.11.08 20:02:122858CADCHFsell0.01 / 0.010.000002018.11.08 20:02:12filledtp 0.76658
2018.11.08 20:02:122859CADCHFsell0.01 / 0.010.000002018.11.08 20:02:12filledtp 0.76658
2018.11.08 20:02:122860CADCHFsell0.01 / 0.010.000002018.11.08 20:02:12filledtp 0.76658
2018.11.08 21:30:002861CADCHFbuy0.01 / 0.010.000002018.11.08 21:30:00filled00000000<01>0-1.43
2018.11.08 22:00:072862CADCHFbuy0.01 / 0.010.000002018.11.08 22:00:07filled00002861<02>0-1.43
2018.11.09 17:57:352863CADCHFbuy0.01 / 0.010.000002018.11.09 17:57:35filledtp 0.76183
2018.11.09 17:57:352864CADCHFbuy0.01 / 0.010.000002018.11.09 17:57:35filledtp 0.76183
2018.11.09 17:57:352865CADCHFbuy0.01 / 0.010.000002018.11.09 17:57:35filledtp 0.76183
2018.11.09 18:01:152866CADCHFbuy0.01 / 0.010.000002018.11.09 18:01:15filled00002861<03>0-1.43
2018.11.09 22:30:002867CADCHFsell0.01 / 0.010.000002018.11.09 22:30:00filled00000000<01>0-1.43
2018.11.12 08:24:562868CADCHFsell0.01 / 0.010.000002018.11.12 08:24:56filled00002867<02>0-1.43
2018.11.13 22:09:362869CADCHFbuy0.01 / 0.010.000002018.11.13 22:09:36filledtp 0.76035
2018.11.13 22:09:362870CADCHFbuy0.01 / 0.010.000002018.11.13 22:09:36filledtp 0.76035
2018.11.13 23:30:002871CADCHFsell0.01 / 0.010.000002018.11.13 23:30:00filled00000000<01>0-1.43
2018.11.14 12:25:292872CADCHFsell0.01 / 0.010.000002018.11.14 12:25:29filled00002871<02>0-1.43
2018.11.14 17:14:282873CADCHFbuy0.01 / 0.010.000002018.11.14 17:14:28filledtp 0.75979
2018.11.14 17:14:282874CADCHFbuy0.01 / 0.010.000002018.11.14 17:14:28filledtp 0.75979
2018.11.14 20:45:062875CADCHFbuy0.02 / 0.020.000002018.11.14 20:45:06filled00002861<04>0-1.43
2018.11.14 23:30:002876CADCHFsell0.01 / 0.010.000002018.11.14 23:30:00filled00000000<01>0-1.43
2018.11.15 11:49:512877CADCHFsell0.01 / 0.010.000002018.11.15 11:49:51filled00002876<02>0-1.43
2018.11.15 20:23:102878CADCHFsell0.01 / 0.010.000002018.11.15 20:23:10filledtp 0.76339
2018.11.15 20:23:102879CADCHFsell0.01 / 0.010.000002018.11.15 20:23:10filledtp 0.76339
2018.11.15 20:23:102880CADCHFsell0.01 / 0.010.000002018.11.15 20:23:10filledtp 0.76339
2018.11.15 20:23:102881CADCHFsell0.02 / 0.020.000002018.11.15 20:23:10filledtp 0.76339
2018.11.15 20:30:112882CADCHFsell0.01 / 0.010.000002018.11.15 20:30:11filled00002876<03>0-1.43
2018.11.15 22:00:002883CADCHFbuy0.01 / 0.010.000002018.11.15 22:00:00filled00000000<01>0-1.43
2018.11.16 18:30:592884CADCHFbuy0.01 / 0.010.000002018.11.16 18:30:59filled00002883<02>0-1.43
2018.11.19 11:10:152885CADCHFbuy0.01 / 0.010.000002018.11.19 11:10:15filledtp 0.75893
2018.11.19 11:10:152886CADCHFbuy0.01 / 0.010.000002018.11.19 11:10:15filledtp 0.75893
2018.11.19 11:10:152887CADCHFbuy0.01 / 0.010.000002018.11.19 11:10:15filledtp 0.75893
2018.11.19 11:12:582888CADCHFbuy0.01 / 0.010.000002018.11.19 11:12:58filled00002883<03>0-1.43
2018.11.19 13:54:172889CADCHFbuy0.02 / 0.020.000002018.11.19 13:54:17filled00002883<04>0-1.43
2018.11.19 15:00:002890CADCHFsell0.01 / 0.010.000002018.11.19 15:00:00filled00000000<01>0-1.43
2018.11.19 17:01:452891CADCHFbuy0.01 / 0.010.000002018.11.19 17:01:45filledtp 0.75459
2018.11.19 17:30:512892CADCHFbuy0.03 / 0.030.000002018.11.19 17:30:51filled00002883<05>0-1.43
2018.11.19 21:30:012893CADCHFsell0.01 / 0.010.000002018.11.19 21:30:01filled00000000<01>0-1.43
2018.11.20 15:46:302894CADCHFbuy0.01 / 0.010.000002018.11.20 15:46:30filledtp 0.75111
2018.11.20 17:00:132895CADCHFbuy0.06 / 0.060.000002018.11.20 17:00:13filled00002883<06>0-1.43
2018.11.20 18:30:002896CADCHFsell0.01 / 0.010.000002018.11.20 18:30:00filled00000000<01>0-1.43
2018.11.20 20:44:132897CADCHFbuy0.01 / 0.010.000002018.11.20 20:44:13filledtp 0.74856
2018.11.21 03:30:002898CADCHFsell0.01 / 0.010.000002018.11.21 03:30:00filled00000000<01>0-1.43
2018.11.21 18:13:062899CADCHFsell0.01 / 0.010.000002018.11.21 18:13:06filled00002898<02>0-1.43
2018.11.21 23:35:422900CADCHFsell0.01 / 0.010.000002018.11.21 23:35:42filled00002898<03>0-1.43
2018.11.22 23:08:162901CADCHFsell0.02 / 0.020.000002018.11.22 23:08:16filled00002898<04>0-1.43
2018.11.23 15:30:012902CADCHFsell0.01 / 0.010.000002018.11.23 15:30:01filledtp 0.75493
2018.11.23 15:30:012903CADCHFsell0.01 / 0.010.000002018.11.23 15:30:01filledtp 0.75493
2018.11.23 15:30:012904CADCHFsell0.01 / 0.010.000002018.11.23 15:30:01filledtp 0.75493
2018.11.23 15:30:012905CADCHFsell0.02 / 0.020.000002018.11.23 15:30:01filledtp 0.75493
2018.11.23 15:30:012906CADCHFsell0.03 / 0.030.000002018.11.23 15:30:01filledtp 0.75493
2018.11.23 15:30:012907CADCHFsell0.06 / 0.060.000002018.11.23 15:30:01filledtp 0.75493
2018.11.23 22:36:372908CADCHFbuy0.01 / 0.010.000002018.11.23 22:36:37filled00000000<01>0-1.43
2018.11.26 16:51:002909CADCHFsell0.01 / 0.010.000002018.11.26 16:51:00filledtp 0.75603
2018.11.26 19:30:012910CADCHFbuy0.01 / 0.010.000002018.11.26 19:30:01filled00000000<01>0-1.43
2018.11.27 18:36:292911CADCHFbuy0.01 / 0.010.000002018.11.27 18:36:29filled00002910<02>0-1.43
2018.11.28 12:07:342912CADCHFbuy0.01 / 0.010.000002018.11.28 12:07:34filledtp 0.74960
2018.11.28 12:07:342913CADCHFbuy0.01 / 0.010.000002018.11.28 12:07:34filledtp 0.74960
2018.11.28 12:07:342914CADCHFbuy0.01 / 0.010.000002018.11.28 12:07:34filledtp 0.74960
2018.11.28 12:07:342915CADCHFbuy0.02 / 0.020.000002018.11.28 12:07:34filledtp 0.74960
2018.11.28 12:07:542916CADCHFbuy0.01 / 0.010.000002018.11.28 12:07:54filled00002910<03>0-1.43
2018.11.28 14:00:022917CADCHFsell0.01 / 0.010.000002018.11.28 14:00:02filled00000000<01>0-1.43
2018.11.28 17:34:152918CADCHFbuy0.01 / 0.010.000002018.11.28 17:34:15filledtp 0.74821
2018.11.28 18:30:002919CADCHFsell0.01 / 0.010.000002018.11.28 18:30:00filled00000000<01>0-1.43
2018.11.29 16:39:232920CADCHFsell0.01 / 0.010.000002018.11.29 16:39:23filled00002919<02>0-1.43
2018.11.30 11:13:172921CADCHFbuy0.01 / 0.010.000002018.11.30 11:13:17filledtp 0.74821
2018.11.30 11:13:172922CADCHFbuy0.01 / 0.010.000002018.11.30 11:13:17filledtp 0.74821
2018.11.30 13:30:002923CADCHFsell0.01 / 0.010.000002018.11.30 13:30:00filled00000000<01>0-1.43
2018.11.30 17:44:502924CADCHFsell0.01 / 0.010.000002018.11.30 17:44:50filled00002923<02>0-1.43
2018.12.03 00:00:132925CADCHFsell0.01 / 0.010.000002018.12.03 00:00:13filledtp 0.75389
2018.12.03 00:00:132926CADCHFsell0.01 / 0.010.000002018.12.03 00:00:13filledtp 0.75389
2018.12.03 00:00:132927CADCHFsell0.01 / 0.010.000002018.12.03 00:00:13filledtp 0.75389
2018.12.03 00:33:142928CADCHFsell0.01 / 0.010.000002018.12.03 00:33:14filled00002923<03>0-1.43
2018.12.03 00:33:142929CADCHFbuy0.01 / 0.010.000002018.12.03 00:33:14filled00000000<01>0-1.43
2018.12.03 09:01:102930CADCHFsell0.01 / 0.010.000002018.12.03 09:01:10filledtp 0.75602
2018.12.03 09:01:122931CADCHFsell0.02 / 0.020.000002018.12.03 09:01:12filled00002923<04>0-1.43
2018.12.03 13:30:002932CADCHFbuy0.01 / 0.010.000002018.12.03 13:30:00filled00000000<01>0-1.43
2018.12.04 11:36:522933CADCHFbuy0.01 / 0.010.000002018.12.04 11:36:52filled00002932<02>0-1.43
2018.12.04 20:40:042934CADCHFbuy0.01 / 0.010.000002018.12.04 20:40:04filled00002932<03>0-1.43
2018.12.05 11:17:292935CADCHFbuy0.01 / 0.010.000002018.12.05 11:17:29filledtp 0.75177
2018.12.05 11:17:292936CADCHFbuy0.01 / 0.010.000002018.12.05 11:17:29filledtp 0.75177
2018.12.05 11:17:292937CADCHFbuy0.01 / 0.010.000002018.12.05 11:17:29filledtp 0.75177
2018.12.05 11:17:292938CADCHFbuy0.02 / 0.020.000002018.12.05 11:17:29filledtp 0.75177
2018.12.05 13:00:002939CADCHFsell0.01 / 0.010.000002018.12.05 13:00:00filled00000000<01>0-1.43
2018.12.05 17:01:442940CADCHFbuy0.01 / 0.010.000002018.12.05 17:01:44filledtp 0.74915
2018.12.05 17:30:332941CADCHFbuy0.02 / 0.020.000002018.12.05 17:30:33filled00002932<04>0-1.43
2018.12.05 22:30:002942CADCHFsell0.01 / 0.010.000002018.12.05 22:30:00filled00000000<01>0-1.43
2018.12.06 05:24:582943CADCHFbuy0.03 / 0.030.000002018.12.06 05:24:58filled00002932<05>0-1.43
2018.12.06 06:22:552944CADCHFbuy0.01 / 0.010.000002018.12.06 06:22:55filledtp 0.74349
2018.12.06 07:00:022945CADCHFsell0.01 / 0.010.000002018.12.06 07:00:02filled00000000<01>0-1.43
2018.12.06 15:33:482946CADCHFbuy0.01 / 0.010.000002018.12.06 15:33:48filledtp 0.74168
2018.12.06 16:07:252947CADCHFbuy0.06 / 0.060.000002018.12.06 16:07:25filled00002932<06>0-1.43
2018.12.06 17:31:202948CADCHFbuy0.15 / 0.150.000002018.12.06 17:31:20filled00002932<07>0-1.43
2018.12.06 19:30:002949CADCHFsell0.01 / 0.010.000002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 22:37:412950CADCHFsell0.01 / 0.010.000002018.12.06 22:37:41filledtp 0.74253
2018.12.06 22:37:412951CADCHFsell0.01 / 0.010.000002018.12.06 22:37:41filledtp 0.74253
2018.12.06 22:37:412952CADCHFsell0.01 / 0.010.000002018.12.06 22:37:41filledtp 0.74253
2018.12.06 22:37:412953CADCHFsell0.02 / 0.020.000002018.12.06 22:37:41filledtp 0.74253
2018.12.06 22:37:412954CADCHFsell0.03 / 0.030.000002018.12.06 22:37:41filledtp 0.74253
2018.12.06 22:37:412955CADCHFsell0.06 / 0.060.000002018.12.06 22:37:41filledtp 0.74253
2018.12.06 22:37:412956CADCHFsell0.15 / 0.150.000002018.12.06 22:37:41filledtp 0.74253
2018.12.06 22:39:522957CADCHFsell0.01 / 0.010.000002018.12.06 22:39:52filled00002949<02>0-1.43
2018.12.07 01:02:462958CADCHFbuy0.01 / 0.010.000002018.12.07 01:02:46filled00000000<01>0-1.43
2018.12.07 15:30:022959CADCHFsell0.01 / 0.010.000002018.12.07 15:30:02filledtp 0.74366
2018.12.07 16:00:332960CADCHFsell0.01 / 0.010.000002018.12.07 16:00:33filled00002949<03>0-1.43
2018.12.07 18:00:002961CADCHFbuy0.01 / 0.010.000002018.12.07 18:00:00filled00000000<01>0-1.43
2018.12.07 21:00:102962CADCHFbuy0.01 / 0.010.000002018.12.07 21:00:10filled00002961<02>0-1.43
2018.12.10 15:17:572963CADCHFbuy0.01 / 0.010.000002018.12.10 15:17:57filled00002961<03>0-1.43
2018.12.10 16:49:302964CADCHFbuy0.01 / 0.010.000002018.12.10 16:49:30filledtp 0.74091
2018.12.10 16:49:302965CADCHFbuy0.01 / 0.010.000002018.12.10 16:49:30filledtp 0.74091
2018.12.10 16:49:302966CADCHFbuy0.01 / 0.010.000002018.12.10 16:49:30filledtp 0.74091
2018.12.10 17:30:592967CADCHFbuy0.02 / 0.020.000002018.12.10 17:30:59filled00002961<04>0-1.43
2018.12.10 19:00:002968CADCHFsell0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 10:11:292969CADCHFbuy0.01 / 0.010.000002018.12.11 10:11:29filledtp 0.73686
2018.12.11 10:35:022970CADCHFbuy0.03 / 0.030.000002018.12.11 10:35:02filled00002961<05>0-1.43
2018.12.11 12:30:002971CADCHFsell0.01 / 0.010.000002018.12.11 12:30:00filled00000000<01>0-1.43
2018.12.11 16:00:442972CADCHFsell0.01 / 0.010.000002018.12.11 16:00:44filled00002971<02>0-1.43
2018.12.11 18:50:372973CADCHFsell0.01 / 0.010.000002018.12.11 18:50:37filledtp 0.74046
2018.12.11 18:50:372974CADCHFsell0.01 / 0.010.000002018.12.11 18:50:37filledtp 0.74046
2018.12.11 18:50:372975CADCHFsell0.01 / 0.010.000002018.12.11 18:50:37filledtp 0.74046
2018.12.11 18:50:372976CADCHFsell0.02 / 0.020.000002018.12.11 18:50:37filledtp 0.74046
2018.12.11 18:50:372977CADCHFsell0.03 / 0.030.000002018.12.11 18:50:37filledtp 0.74046
2018.12.11 20:21:262978CADCHFsell0.01 / 0.010.000002018.12.11 20:21:26filled00002971<03>0-1.43
2018.12.12 08:00:052979CADCHFbuy0.01 / 0.010.000002018.12.12 08:00:05filled00000000<01>0-1.43
2018.12.12 13:03:592980CADCHFsell0.02 / 0.020.000002018.12.12 13:03:59filled00002971<04>0-1.43
2018.12.12 13:34:322981CADCHFsell0.01 / 0.010.000002018.12.12 13:34:32filledtp 0.74402
2018.12.12 15:31:002982CADCHFbuy0.01 / 0.010.000002018.12.12 15:31:00filled00000000<01>0-1.43
2018.12.13 14:04:052983CADCHFbuy0.01 / 0.010.000002018.12.13 14:04:05filled00002982<02>0-1.43
2018.12.13 18:43:352984CADCHFsell0.01 / 0.010.000002018.12.13 18:43:35filledtp 0.74468
2018.12.13 18:43:352985CADCHFsell0.01 / 0.010.000002018.12.13 18:43:35filledtp 0.74468
2018.12.13 22:00:002986CADCHFbuy0.01 / 0.010.000002018.12.13 22:00:00filled00000000<01>0-1.43
2018.12.14 17:51:382987CADCHFsell0.01 / 0.010.000002018.12.14 17:51:38filledtp 0.74609
2018.12.14 22:53:582988CADCHFsell0.03 / 0.030.000002018.12.14 22:53:58filled00002971<05>0-1.43
2018.12.17 08:00:002989CADCHFbuy0.01 / 0.010.000002018.12.17 08:00:00filled00000000<01>0-1.43
2018.12.17 12:58:552990CADCHFbuy0.01 / 0.010.000002018.12.17 12:58:55filled00002989<02>0-1.43
2018.12.17 14:52:082991CADCHFbuy0.01 / 0.010.000002018.12.17 14:52:08filledtp 0.74199
2018.12.17 14:52:082992CADCHFbuy0.01 / 0.010.000002018.12.17 14:52:08filledtp 0.74199
2018.12.17 14:52:082993CADCHFbuy0.01 / 0.010.000002018.12.17 14:52:08filledtp 0.74199
2018.12.17 14:52:082994CADCHFbuy0.02 / 0.020.000002018.12.17 14:52:08filledtp 0.74199
2018.12.17 14:52:082995CADCHFbuy0.03 / 0.030.000002018.12.17 14:52:08filledtp 0.74199
2018.12.17 15:00:022996CADCHFbuy0.01 / 0.010.000002018.12.17 15:00:02filled00002989<03>0-1.43
2018.12.17 18:00:002997CADCHFsell0.01 / 0.010.000002018.12.17 18:00:00filled00000000<01>0-1.43
2018.12.17 19:10:532998CADCHFbuy0.01 / 0.010.000002018.12.17 19:10:53filledtp 0.74115
2018.12.18 04:30:002999CADCHFsell0.01 / 0.010.000002018.12.18 04:30:00filled00000000<01>0-1.43
2018.12.18 13:19:503000CADCHFbuy0.02 / 0.020.000002018.12.18 13:19:50filled00002989<04>0-1.43
2018.12.18 18:07:173001CADCHFbuy0.01 / 0.010.000002018.12.18 18:07:17filledtp 0.73815
2018.12.18 19:52:363002CADCHFbuy0.03 / 0.030.000002018.12.18 19:52:36filled00002989<05>0-1.43
2018.12.18 23:00:003003CADCHFsell0.01 / 0.010.000002018.12.18 23:00:00filled00000000<01>0-1.43
2018.12.19 13:31:393004CADCHFsell0.01 / 0.010.000002018.12.19 13:31:39filled00003003<02>0-1.43
2018.12.20 11:14:263005CADCHFbuy0.01 / 0.010.000002018.12.20 11:14:26filledtp 0.73495
2018.12.20 11:14:263006CADCHFbuy0.01 / 0.010.000002018.12.20 11:14:26filledtp 0.73495
2018.12.20 12:35:143007CADCHFbuy0.06 / 0.060.000002018.12.20 12:35:14filled00002989<06>0-1.43
2018.12.20 14:00:003008CADCHFsell0.01 / 0.010.000002018.12.20 14:00:00filled00000000<01>0-1.43
2018.12.20 17:07:223009CADCHFsell0.01 / 0.010.000002018.12.20 17:07:22filled00003008<02>0-1.43
2018.12.20 19:09:383010CADCHFbuy0.01 / 0.010.000002018.12.20 19:09:38filledtp 0.73294
2018.12.20 19:09:383011CADCHFbuy0.01 / 0.010.000002018.12.20 19:09:38filledtp 0.73294
2018.12.20 20:32:273012CADCHFbuy0.15 / 0.150.000002018.12.20 20:32:27filled00002989<07>0-1.43
2018.12.20 22:00:003013CADCHFsell0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>0-1.43
2018.12.21 17:31:443014CADCHFsell0.01 / 0.010.000002018.12.21 17:31:44filled00003013<02>0-1.43
2018.12.24 15:05:453015CADCHFbuy0.01 / 0.010.000002018.12.24 15:05:45filledtp 0.73018
2018.12.24 15:05:453016CADCHFbuy0.01 / 0.010.000002018.12.24 15:05:45filledtp 0.73018
2018.12.24 16:27:423017CADCHFbuy0.36 / 0.360.000002018.12.24 16:27:42filled00002989<08>0-1.43
2018.12.26 10:30:103018CADCHFsell0.01 / 0.010.000002018.12.26 10:30:10filled00000000<01>0-1.43
2018.12.26 13:48:253019CADCHFsell0.01 / 0.010.000002018.12.26 13:48:25filled00003018<02>0-1.43
2018.12.26 19:07:123020CADCHFsell0.01 / 0.010.000002018.12.26 19:07:12filled00003018<03>0-1.43
2018.12.26 19:34:133021CADCHFsell0.01 / 0.010.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 19:34:133022CADCHFsell0.01 / 0.010.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 19:34:133023CADCHFsell0.01 / 0.010.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 19:34:133024CADCHFsell0.02 / 0.020.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 19:34:133025CADCHFsell0.03 / 0.030.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 19:34:133026CADCHFsell0.06 / 0.060.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 19:34:133027CADCHFsell0.15 / 0.150.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 19:34:133028CADCHFsell0.36 / 0.360.000002018.12.26 19:34:13filledtp 0.73124
2018.12.26 21:38:543029CADCHFsell0.02 / 0.020.000002018.12.26 21:38:54filled00003018<04>0-1.43
2018.12.27 02:01:033030CADCHFbuy0.01 / 0.010.000002018.12.27 02:01:03filled00000000<01>0-1.43
2018.12.27 03:05:043031CADCHFbuy0.01 / 0.010.000002018.12.27 03:05:04filled00003030<02>0-1.43
2018.12.27 11:26:003032CADCHFbuy0.01 / 0.010.000002018.12.27 11:26:00filled00003030<03>0-1.43
2018.12.27 11:45:493033CADCHFbuy0.01 / 0.010.000002018.12.27 11:45:49filledtp 0.72816
2018.12.27 11:45:493034CADCHFbuy0.01 / 0.010.000002018.12.27 11:45:49filledtp 0.72816
2018.12.27 11:45:493035CADCHFbuy0.01 / 0.010.000002018.12.27 11:45:49filledtp 0.72816
2018.12.27 11:45:493036CADCHFbuy0.02 / 0.020.000002018.12.27 11:45:49filledtp 0.72816
2018.12.27 13:00:003037CADCHFsell0.01 / 0.010.000002018.12.27 13:00:00filled00000000<01>0-1.43
2018.12.27 15:48:083038CADCHFbuy0.01 / 0.010.000002018.12.27 15:48:08filledtp 0.72564
2018.12.27 16:00:293039CADCHFbuy0.02 / 0.020.000002018.12.27 16:00:29filled00003030<04>0-1.43
2018.12.27 17:01:403040CADCHFbuy0.03 / 0.030.000002018.12.27 17:01:40filled00003030<05>0-1.43
2018.12.27 18:00:003041CADCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 20:48:163042CADCHFbuy0.01 / 0.010.000002018.12.27 20:48:16filledtp 0.72345
2018.12.27 22:00:003043CADCHFsell0.01 / 0.010.000002018.12.27 22:00:00filled00000000<01>0-1.43
2018.12.27 22:31:253044CADCHFsell0.01 / 0.010.000002018.12.27 22:31:25filled00003043<02>0-1.43
2018.12.28 12:36:113045CADCHFbuy0.01 / 0.010.000002018.12.28 12:36:11filledtp 0.72182
2018.12.28 12:36:113046CADCHFbuy0.01 / 0.010.000002018.12.28 12:36:11filledtp 0.72182
2018.12.28 15:38:043047CADCHFbuy0.06 / 0.060.000002018.12.28 15:38:04filled00003030<06>0-1.43
2018.12.28 18:30:013048CADCHFsell0.01 / 0.010.000002018.12.28 18:30:01filled00000000<01>0-1.43
2018.12.31 09:57:503049CADCHFsell0.01 / 0.010.000002018.12.31 09:57:50filledtp 0.72388
2018.12.31 09:57:503050CADCHFsell0.01 / 0.010.000002018.12.31 09:57:50filledtp 0.72388
2018.12.31 09:57:503051CADCHFsell0.01 / 0.010.000002018.12.31 09:57:50filledtp 0.72388
2018.12.31 09:57:503052CADCHFsell0.02 / 0.020.000002018.12.31 09:57:50filledtp 0.72388
2018.12.31 09:57:503053CADCHFsell0.03 / 0.030.000002018.12.31 09:57:50filledtp 0.72388
2018.12.31 09:57:503054CADCHFsell0.06 / 0.060.000002018.12.31 09:57:50filledtp 0.72388
2018.12.31 09:57:583055CADCHFsell0.01 / 0.010.000002018.12.31 09:57:58filled00003048<02>0-1.43
2018.12.31 14:00:013056CADCHFbuy0.01 / 0.010.000002018.12.31 14:00:01filled00000000<01>0-1.43
2018.12.31 17:55:203057CADCHFbuy0.01 / 0.010.000002018.12.31 17:55:20filledtp 0.72074
2018.12.31 17:55:203058CADCHFbuy0.01 / 0.010.000002018.12.31 17:55:20filledtp 0.72074
2018.12.31 20:00:003059CADCHFsell0.01 / 0.010.000002018.12.31 20:00:00filled00000000<01>0-1.43
2019.01.02 11:00:533060CADCHFbuy0.01 / 0.010.000002019.01.02 11:00:53filled00003056<02>0-1.43
2019.01.02 14:28:223061CADCHFsell0.01 / 0.010.000002019.01.02 14:28:22filledtp 0.72351
2019.01.02 14:28:223062CADCHFsell0.01 / 0.010.000002019.01.02 14:28:22filledtp 0.72351
2019.01.02 15:30:393063CADCHFsell0.01 / 0.010.000002019.01.02 15:30:39filled00003059<02>0-1.43
2019.01.02 16:32:103064CADCHFsell0.01 / 0.010.000002019.01.02 16:32:10filled00003059<03>0-1.43
2019.01.02 18:41:593065CADCHFsell0.02 / 0.020.000002019.01.02 18:41:59filled00003059<04>0-1.43
2019.01.02 22:00:003066CADCHFbuy0.01 / 0.010.000002019.01.02 22:00:00filled00000000<01>0-1.43
2019.01.03 01:17:113067CADCHFbuy0.01 / 0.010.000002019.01.03 01:17:11filledtp 0.72361
2019.01.03 01:17:113068CADCHFbuy0.01 / 0.010.000002019.01.03 01:17:11filledtp 0.72361
2019.01.03 01:17:113069CADCHFbuy0.01 / 0.010.000002019.01.03 01:17:11filledtp 0.72361
2019.01.03 01:17:113070CADCHFbuy0.02 / 0.020.000002019.01.03 01:17:11filledtp 0.72361
2019.01.03 01:30:013071CADCHFbuy0.01 / 0.010.000002019.01.03 01:30:01filled00003066<02>0-1.43
2019.01.03 10:00:003072CADCHFsell0.01 / 0.010.000002019.01.03 10:00:00filled00000000<01>0-1.43
2019.01.03 14:01:033073CADCHFsell0.01 / 0.010.000002019.01.03 14:01:03filled00003072<02>0-1.43
2019.01.03 14:59:193074CADCHFsell0.01 / 0.010.000002019.01.03 14:59:19filledtp 0.72839
2019.01.03 14:59:193075CADCHFsell0.01 / 0.010.000002019.01.03 14:59:19filledtp 0.72839
2019.01.03 15:30:593076CADCHFsell0.01 / 0.010.000002019.01.03 15:30:59filled00003072<03>0-1.43
2019.01.03 18:03:573077CADCHFsell0.02 / 0.020.000002019.01.03 18:03:57filled00003072<04>0-1.43
2019.01.03 22:30:003078CADCHFbuy0.01 / 0.010.000002019.01.03 22:30:00filled00000000<01>0-1.43
2019.01.04 03:18:093079CADCHFbuy0.01 / 0.010.000002019.01.04 03:18:09filled00003078<02>0-1.43
2019.01.04 11:44:523080CADCHFsell0.01 / 0.010.000002019.01.04 11:44:52filledtp 0.73405
2019.01.04 11:44:523081CADCHFsell0.01 / 0.010.000002019.01.04 11:44:52filledtp 0.73405
2019.01.04 15:20:003082CADCHFsell0.03 / 0.030.000002019.01.04 15:20:00filled00003072<05>0-1.43
2019.01.04 18:30:003083CADCHFbuy0.01 / 0.010.000002019.01.04 18:30:00filled00000000<01>0-1.43
2019.01.07 16:36:033084CADCHFbuy0.01 / 0.010.000002019.01.07 16:36:03filled00003083<02>0-1.43
2019.01.07 17:49:213085CADCHFsell0.01 / 0.010.000002019.01.07 17:49:21filledtp 0.73678
2019.01.07 17:49:213086CADCHFsell0.01 / 0.010.000002019.01.07 17:49:21filledtp 0.73678
2019.01.07 20:01:123087CADCHFsell0.06 / 0.060.000002019.01.07 20:01:12filled00003072<06>0-1.43
2019.01.07 21:00:003088CADCHFbuy0.01 / 0.010.000002019.01.07 21:00:00filled00000000<01>0-1.43
2019.01.08 06:17:563089CADCHFsell0.01 / 0.010.000002019.01.08 06:17:56filledtp 0.73964
2019.01.08 07:30:003090CADCHFbuy0.01 / 0.010.000002019.01.08 07:30:00filled00000000<01>0-1.43
2019.01.08 14:12:433091CADCHFbuy0.01 / 0.010.000002019.01.08 14:12:43filled00003090<02>0-1.43
2019.01.09 01:56:253092CADCHFsell0.01 / 0.010.000002019.01.09 01:56:25filledtp 0.74030
2019.01.09 01:56:253093CADCHFsell0.01 / 0.010.000002019.01.09 01:56:25filledtp 0.74030
2019.01.09 03:00:003094CADCHFbuy0.01 / 0.010.000002019.01.09 03:00:00filled00000000<01>0-1.43
2019.01.09 04:09:493095CADCHFsell0.15 / 0.150.000002019.01.09 04:09:49filled00003072<07>0-1.43
2019.01.09 16:33:113096CADCHFbuy0.01 / 0.010.000002019.01.09 16:33:11filled00003094<02>0-1.43
2019.01.09 16:38:143097CADCHFbuy0.01 / 0.010.000002019.01.09 16:38:14filledtp 0.73674
2019.01.09 16:38:143098CADCHFbuy0.01 / 0.010.000002019.01.09 16:38:14filledtp 0.73674
2019.01.09 16:38:143099CADCHFbuy0.01 / 0.010.000002019.01.09 16:38:14filledtp 0.73674
2019.01.09 16:38:143100CADCHFbuy0.02 / 0.020.000002019.01.09 16:38:14filledtp 0.73674
2019.01.09 16:38:143101CADCHFbuy0.03 / 0.030.000002019.01.09 16:38:14filledtp 0.73674
2019.01.09 16:38:143102CADCHFbuy0.06 / 0.060.000002019.01.09 16:38:14filledtp 0.73674
2019.01.09 16:38:143103CADCHFbuy0.15 / 0.150.000002019.01.09 16:38:14filledtp 0.73674
2019.01.09 18:00:003104CADCHFsell0.01 / 0.010.000002019.01.09 18:00:00filled00000000<01>0-1.43
2019.01.09 18:30:403105CADCHFsell0.01 / 0.010.000002019.01.09 18:30:40filled00003104<02>0-1.43
2019.01.09 22:53:193106CADCHFbuy0.01 / 0.010.000002019.01.09 22:53:19filledtp 0.73679
2019.01.09 22:53:193107CADCHFbuy0.01 / 0.010.000002019.01.09 22:53:19filledtp 0.73679
2019.01.10 03:20:443108CADCHFbuy0.01 / 0.010.000002019.01.10 03:20:44filled00003094<03>0-1.43
2019.01.10 07:00:013109CADCHFsell0.01 / 0.010.000002019.01.10 07:00:01filled00000000<01>0-1.43
2019.01.10 11:01:393110CADCHFsell0.01 / 0.010.000002019.01.10 11:01:39filled00003109<02>0-1.43
2019.01.10 14:00:453111CADCHFsell0.01 / 0.010.000002019.01.10 14:00:45filled00003109<03>0-1.43
2019.01.10 15:30:353112CADCHFsell0.01 / 0.010.000002019.01.10 15:30:35filledtp 0.74010
2019.01.10 15:30:353113CADCHFsell0.01 / 0.010.000002019.01.10 15:30:35filledtp 0.74010
2019.01.10 15:30:353114CADCHFsell0.01 / 0.010.000002019.01.10 15:30:35filledtp 0.74010
2019.01.10 18:36:073115CADCHFsell0.02 / 0.020.000002019.01.10 18:36:07filled00003109<04>0-1.43
2019.01.11 03:30:053116CADCHFbuy0.01 / 0.010.000002019.01.11 03:30:05filled00000000<01>0-1.43
2019.01.11 06:33:493117CADCHFsell0.03 / 0.030.000002019.01.11 06:33:49filled00003109<05>0-1.43
2019.01.11 12:03:503118CADCHFsell0.01 / 0.010.000002019.01.11 12:03:50filledtp 0.74553
2019.01.11 13:30:003119CADCHFbuy0.01 / 0.010.000002019.01.11 13:30:00filled00000000<01>0-1.43
2019.01.11 15:37:583120CADCHFbuy0.01 / 0.010.000002019.01.11 15:37:58filled00003119<02>0-1.43
2019.01.14 05:09:033121CADCHFbuy0.01 / 0.010.000002019.01.14 05:09:03filled00003119<03>0-1.43
2019.01.14 05:10:133122CADCHFbuy0.01 / 0.010.000002019.01.14 05:10:13filledtp 0.74044
2019.01.14 05:10:133123CADCHFbuy0.01 / 0.010.000002019.01.14 05:10:13filledtp 0.74044
2019.01.14 05:10:133124CADCHFbuy0.01 / 0.010.000002019.01.14 05:10:13filledtp 0.74044
2019.01.14 05:10:133125CADCHFbuy0.02 / 0.020.000002019.01.14 05:10:13filledtp 0.74044
2019.01.14 05:10:133126CADCHFbuy0.03 / 0.030.000002019.01.14 05:10:13filledtp 0.74044
2019.01.14 06:30:093127CADCHFsell0.01 / 0.010.000002019.01.14 06:30:09filled00000000<01>0-1.43
2019.01.14 18:47:133128CADCHFbuy0.01 / 0.010.000002019.01.14 18:47:13filledtp 0.73836
2019.01.14 21:00:043129CADCHFsell0.01 / 0.010.000002019.01.14 21:00:04filled00000000<01>0-1.43
2019.01.15 11:26:173130CADCHFsell0.01 / 0.010.000002019.01.15 11:26:17filled00003129<02>0-1.43
2019.01.15 13:35:333131CADCHFsell0.01 / 0.010.000002019.01.15 13:35:33filled00003129<03>0-1.43
2019.01.15 16:45:033132CADCHFsell0.01 / 0.010.000002019.01.15 16:45:03filledtp 0.74479
2019.01.15 16:45:033133CADCHFsell0.01 / 0.010.000002019.01.15 16:45:03filledtp 0.74479
2019.01.15 16:45:033134CADCHFsell0.01 / 0.010.000002019.01.15 16:45:03filledtp 0.74479
2019.01.15 20:30:003135CADCHFbuy0.01 / 0.010.000002019.01.15 20:30:00filled00000000<01>0-1.43
2019.01.16 09:43:023136CADCHFsell0.01 / 0.010.000002019.01.16 09:43:02filledtp 0.74634
2019.01.16 09:55:253137CADCHFsell0.02 / 0.020.000002019.01.16 09:55:25filled00003129<04>0-1.43
2019.01.16 11:00:003138CADCHFbuy0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>0-1.43
2019.01.16 16:49:403139CADCHFsell0.01 / 0.010.000002019.01.16 16:49:40filledtp 0.74736
2019.01.16 19:30:003140CADCHFbuy0.01 / 0.010.000002019.01.16 19:30:00filled00000000<01>0-1.43
2019.01.17 21:41:153141CADCHFsell0.01 / 0.010.000002019.01.17 21:41:15filledtp 0.74928
2019.01.17 22:25:123142CADCHFsell0.03 / 0.030.000002019.01.17 22:25:12filled00003129<05>0-1.43
2019.01.17 23:30:003143CADCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.18 15:30:023144CADCHFsell0.01 / 0.010.000002019.01.18 15:30:02filledtp 0.75080
2019.01.18 19:00:003145CADCHFbuy0.01 / 0.010.000002019.01.18 19:00:00filled00000000<01>0-1.43
2019.01.22 09:01:573146CADCHFbuy0.01 / 0.010.000002019.01.22 09:01:57filled00003145<02>0-1.43
2019.01.23 17:00:273147CADCHFbuy0.01 / 0.010.000002019.01.23 17:00:27filled00003145<03>0-1.43
2019.01.23 18:28:223148CADCHFbuy0.01 / 0.010.000002019.01.23 18:28:22filledtp 0.74472
2019.01.23 18:28:223149CADCHFbuy0.01 / 0.010.000002019.01.23 18:28:22filledtp 0.74472
2019.01.23 18:28:223150CADCHFbuy0.01 / 0.010.000002019.01.23 18:28:22filledtp 0.74472
2019.01.23 18:28:223151CADCHFbuy0.02 / 0.020.000002019.01.23 18:28:22filledtp 0.74472
2019.01.23 18:28:223152CADCHFbuy0.03 / 0.030.000002019.01.23 18:28:22filledtp 0.74472
2019.01.23 20:00:003153CADCHFsell0.01 / 0.010.000002019.01.23 20:00:00filled00000000<01>0-1.43
2019.01.25 05:19:303154CADCHFsell0.01 / 0.010.000002019.01.25 05:19:30filled00003153<02>0-1.43
2019.01.25 15:35:293155CADCHFsell0.01 / 0.010.000002019.01.25 15:35:29filled00003153<03>0-1.43
2019.01.25 17:11:103156CADCHFsell0.01 / 0.010.000002019.01.25 17:11:10filledtp 0.75069
2019.01.25 17:11:103157CADCHFsell0.01 / 0.010.000002019.01.25 17:11:10filledtp 0.75069
2019.01.25 17:11:103158CADCHFsell0.01 / 0.010.000002019.01.25 17:11:10filledtp 0.75069
2019.01.25 18:00:003159CADCHFbuy0.01 / 0.010.000002019.01.25 18:00:00filled00000000<01>0-1.43
2019.01.25 23:56:273160CADCHFsell0.01 / 0.010.000002019.01.25 23:56:27filledtp 0.75128
2019.01.28 08:00:003161CADCHFbuy0.01 / 0.010.000002019.01.28 08:00:00filled00000000<01>0-1.43
2019.01.28 15:31:433162CADCHFbuy0.01 / 0.010.000002019.01.28 15:31:43filled00003161<02>0-1.43
2019.01.28 17:01:053163CADCHFbuy0.01 / 0.010.000002019.01.28 17:01:05filled00003161<03>0-1.43
2019.01.29 17:28:583164CADCHFsell0.01 / 0.010.000002019.01.29 17:28:58filledtp 0.75101
2019.01.29 17:28:583165CADCHFsell0.01 / 0.010.000002019.01.29 17:28:58filledtp 0.75101
2019.01.29 17:28:583166CADCHFsell0.01 / 0.010.000002019.01.29 17:28:58filledtp 0.75101
2019.01.29 21:30:003167CADCHFbuy0.01 / 0.010.000002019.01.29 21:30:00filled00000000<01>0-1.43
2019.01.30 10:00:063168CADCHFsell0.02 / 0.020.000002019.01.30 10:00:06filled00003153<04>0-1.43
2019.01.30 10:40:073169CADCHFsell0.01 / 0.010.000002019.01.30 10:40:07filledtp 0.75202
2019.01.30 15:01:153170CADCHFsell0.03 / 0.030.000002019.01.30 15:01:15filled00003153<05>0-1.43
2019.01.30 18:44:063171CADCHFsell0.06 / 0.060.000002019.01.30 18:44:06filled00003153<06>0-1.43
2019.01.30 20:00:003172CADCHFbuy0.01 / 0.010.000002019.01.30 20:00:00filled00000000<01>0-1.43
2019.01.31 15:20:323173CADCHFbuy0.01 / 0.010.000002019.01.31 15:20:32filled00003172<02>0-1.43
2019.02.01 16:23:003174CADCHFsell0.01 / 0.010.000002019.02.01 16:23:00filledtp 0.75815
2019.02.01 16:23:003175CADCHFsell0.01 / 0.010.000002019.02.01 16:23:00filledtp 0.75815
2019.02.01 17:31:283176CADCHFsell0.15 / 0.150.000002019.02.01 17:31:28filled00003153<07>0-1.43
2019.02.01 21:30:003177CADCHFbuy0.01 / 0.010.000002019.02.01 21:30:00filled00000000<01>0-1.43
2019.02.05 11:29:563178CADCHFsell0.01 / 0.010.000002019.02.05 11:29:56filledtp 0.76284
2019.02.05 12:09:583179CADCHFsell0.36 / 0.360.000002019.02.05 12:09:58filled00003153<08>0-1.43
2019.02.05 15:30:003180CADCHFbuy0.01 / 0.010.000002019.02.05 15:30:00filled00000000<01>0-1.43
2019.02.05 17:14:283181CADCHFbuy0.01 / 0.010.000002019.02.05 17:14:28filled00003180<02>0-1.43
2019.02.06 08:17:363182CADCHFbuy0.01 / 0.010.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 08:17:363183CADCHFbuy0.01 / 0.010.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 08:17:363184CADCHFbuy0.01 / 0.010.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 08:17:363185CADCHFbuy0.02 / 0.020.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 08:17:363186CADCHFbuy0.03 / 0.030.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 08:17:363187CADCHFbuy0.06 / 0.060.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 08:17:363188CADCHFbuy0.15 / 0.150.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 08:17:363189CADCHFbuy0.36 / 0.360.000002019.02.06 08:17:36filledtp 0.75964
2019.02.06 09:58:293190CADCHFbuy0.01 / 0.010.000002019.02.06 09:58:29filled00003180<03>0-1.43
2019.02.06 15:00:003191CADCHFsell0.01 / 0.010.000002019.02.06 15:00:00filled00000000<01>0-1.43
2019.02.07 14:43:493192CADCHFbuy0.01 / 0.010.000002019.02.07 14:43:49filledtp 0.75606
2019.02.07 14:43:493193CADCHFsell0.01 / 0.010.000002019.02.07 14:43:49filled00000000<01>0-1.43
2019.02.07 14:43:593194CADCHFbuy0.02 / 0.020.000002019.02.07 14:43:59filled00003180<04>0-1.43
2019.02.07 18:32:173195CADCHFbuy0.01 / 0.010.000002019.02.07 18:32:17filledtp 0.75378
2019.02.07 18:34:003196CADCHFbuy0.03 / 0.030.000002019.02.07 18:34:00filled00003180<05>0-1.43
2019.02.07 20:30:003197CADCHFsell0.01 / 0.010.000002019.02.07 20:30:00filled00000000<01>0-1.43
2019.02.08 16:00:023198CADCHFsell0.01 / 0.010.000002019.02.08 16:00:02filled00003197<02>0-1.43
2019.02.11 00:08:163199CADCHFsell0.01 / 0.010.000002019.02.11 00:08:16filledtp 0.75733
2019.02.11 00:08:163200CADCHFsell0.01 / 0.010.000002019.02.11 00:08:16filledtp 0.75733
2019.02.11 00:08:163201CADCHFsell0.01 / 0.010.000002019.02.11 00:08:16filledtp 0.75733
2019.02.11 00:08:163202CADCHFsell0.02 / 0.020.000002019.02.11 00:08:16filledtp 0.75733
2019.02.11 00:08:163203CADCHFsell0.03 / 0.030.000002019.02.11 00:08:16filledtp 0.75733
2019.02.11 01:30:053204CADCHFbuy0.01 / 0.010.000002019.02.11 01:30:05filled00000000<01>0-1.43
2019.02.11 11:46:073205CADCHFsell0.01 / 0.010.000002019.02.11 11:46:07filledtp 0.75520
2019.02.11 13:00:003206CADCHFbuy0.01 / 0.010.000002019.02.11 13:00:00filled00000000<01>0-1.43
2019.02.12 10:43:373207CADCHFsell0.01 / 0.010.000002019.02.12 10:43:37filled00003197<03>0-1.43
2019.02.12 10:45:393208CADCHFsell0.01 / 0.010.000002019.02.12 10:45:39filledtp 0.75759
2019.02.12 13:31:003209CADCHFsell0.02 / 0.020.000002019.02.12 13:31:00filled00003197<04>0-1.43
2019.02.12 18:00:003210CADCHFbuy0.01 / 0.010.000002019.02.12 18:00:00filled00000000<01>0-1.43
2019.02.13 05:25:303211CADCHFsell0.01 / 0.010.000002019.02.13 05:25:30filledtp 0.76196
2019.02.13 05:25:303212CADCHFbuy0.01 / 0.010.000002019.02.13 05:25:30filled00000000<01>0-1.43
2019.02.13 12:30:043213CADCHFbuy0.01 / 0.010.000002019.02.13 12:30:04filled00003212<02>0-1.43
2019.02.14 16:00:293214CADCHFbuy0.01 / 0.010.000002019.02.14 16:00:29filled00003212<03>0-1.43
2019.02.14 16:18:483215CADCHFbuy0.01 / 0.010.000002019.02.14 16:18:48filledtp 0.75534
2019.02.14 16:18:483216CADCHFbuy0.01 / 0.010.000002019.02.14 16:18:48filledtp 0.75534
2019.02.14 16:18:483217CADCHFbuy0.01 / 0.010.000002019.02.14 16:18:48filledtp 0.75534
2019.02.14 16:18:483218CADCHFbuy0.02 / 0.020.000002019.02.14 16:18:48filledtp 0.75534
2019.02.14 17:30:003219CADCHFsell0.01 / 0.010.000002019.02.14 17:30:00filled00000000<01>0-1.43
2019.02.15 11:59:483220CADCHFsell0.01 / 0.010.000002019.02.15 11:59:48filled00003219<02>0-1.43
2019.02.20 13:20:593221CADCHFsell0.01 / 0.010.000002019.02.20 13:20:59filled00003219<03>0-1.43
2019.02.22 23:56:203222CADCHFsell0.01 / 0.010.000002019.02.22 23:56:20filledtp 0.76143
2019.02.22 23:56:203223CADCHFsell0.01 / 0.010.000002019.02.22 23:56:20filledtp 0.76143
2019.02.22 23:56:203224CADCHFsell0.01 / 0.010.000002019.02.22 23:56:20filledtp 0.76143
2019.02.25 05:30:003225CADCHFbuy0.01 / 0.010.000002019.02.25 05:30:00filled00000000<01>0-1.43
2019.02.25 21:39:023226CADCHFbuy0.01 / 0.010.000002019.02.25 21:39:02filled00003225<02>0-1.43
2019.02.26 16:05:283227CADCHFbuy0.01 / 0.010.000002019.02.26 16:05:28filled00003225<03>0-1.43
2019.02.27 15:42:023228CADCHFsell0.01 / 0.010.000002019.02.27 15:42:02filledtp 0.76052
2019.02.27 15:42:023229CADCHFsell0.01 / 0.010.000002019.02.27 15:42:02filledtp 0.76052
2019.02.27 15:42:023230CADCHFsell0.01 / 0.010.000002019.02.27 15:42:02filledtp 0.76052
2019.02.27 22:30:003231CADCHFbuy0.01 / 0.010.000002019.02.27 22:30:00filled00000000<01>0-1.43
2019.02.28 06:17:523232CADCHFbuy0.01 / 0.010.000002019.02.28 06:17:52filled00003231<02>0-1.43
2019.02.28 09:31:153233CADCHFbuy0.01 / 0.010.000002019.02.28 09:31:15filled00003231<03>0-1.43
2019.02.28 14:08:383234CADCHFbuy0.02 / 0.020.000002019.02.28 14:08:38filled00003231<04>0-1.43
2019.02.28 14:09:143235CADCHFbuy0.01 / 0.010.000002019.02.28 14:09:14filledtp 0.75452
2019.02.28 14:09:143236CADCHFbuy0.01 / 0.010.000002019.02.28 14:09:14filledtp 0.75452
2019.02.28 14:09:143237CADCHFbuy0.01 / 0.010.000002019.02.28 14:09:14filledtp 0.75452
2019.02.28 16:30:003238CADCHFsell0.01 / 0.010.000002019.02.28 16:30:00filled00000000<01>0-1.43
2019.02.28 17:30:503239CADCHFsell0.01 / 0.010.000002019.02.28 17:30:50filled00003238<02>0-1.43
2019.02.28 21:55:593240CADCHFsell0.01 / 0.010.000002019.02.28 21:55:59filledtp 0.75880
2019.02.28 21:55:593241CADCHFsell0.01 / 0.010.000002019.02.28 21:55:59filledtp 0.75880
2019.02.28 21:55:593242CADCHFsell0.01 / 0.010.000002019.02.28 21:55:59filledtp 0.75880
2019.02.28 21:55:593243CADCHFsell0.02 / 0.020.000002019.02.28 21:55:59filledtp 0.75880
2019.02.28 23:00:003244CADCHFbuy0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 09:32:093245CADCHFsell0.01 / 0.010.000002019.03.01 09:32:09filled00003238<03>0-1.43
2019.03.01 10:15:403246CADCHFsell0.01 / 0.010.000002019.03.01 10:15:40filledtp 0.76095
2019.03.01 12:30:013247CADCHFbuy0.01 / 0.010.000002019.03.01 12:30:01filled00000000<01>0-1.43
2019.03.01 15:14:363248CADCHFbuy0.01 / 0.010.000002019.03.01 15:14:36filled00003247<02>0-1.43
2019.03.01 15:30:533249CADCHFbuy0.01 / 0.010.000002019.03.01 15:30:53filled00003247<03>0-1.43
2019.03.01 15:40:113250CADCHFbuy0.01 / 0.010.000002019.03.01 15:40:11filledtp 0.75518
2019.03.01 15:40:113251CADCHFbuy0.01 / 0.010.000002019.03.01 15:40:11filledtp 0.75518
2019.03.01 15:40:113252CADCHFbuy0.01 / 0.010.000002019.03.01 15:40:11filledtp 0.75518
2019.03.01 17:00:283253CADCHFbuy0.02 / 0.020.000002019.03.01 17:00:28filled00003247<04>0-1.43
2019.03.01 20:30:003254CADCHFsell0.01 / 0.010.000002019.03.01 20:30:00filled00000000<01>0-1.43
2019.03.01 21:52:503255CADCHFbuy0.03 / 0.030.000002019.03.01 21:52:50filled00003247<05>0-1.43
2019.03.04 18:58:013256CADCHFbuy0.01 / 0.010.000002019.03.04 18:58:01filledtp 0.74998
2019.03.05 05:00:003257CADCHFsell0.01 / 0.010.000002019.03.05 05:00:00filled00000000<01>0-1.43
2019.03.05 18:07:013258CADCHFsell0.01 / 0.010.000002019.03.05 18:07:01filled00003257<02>0-1.43
2019.03.06 17:00:003259CADCHFbuy0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.74911
2019.03.06 17:00:003260CADCHFbuy0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.74911
2019.03.06 17:31:393261CADCHFbuy0.06 / 0.060.000002019.03.06 17:31:39filled00003247<06>0-1.43
2019.03.06 20:00:003262CADCHFsell0.01 / 0.010.000002019.03.06 20:00:00filled00000000<01>0-1.43
2019.03.07 14:45:283263CADCHFsell0.01 / 0.010.000002019.03.07 14:45:28filled00003262<02>0-1.43
2019.03.07 18:35:073264CADCHFsell0.01 / 0.010.000002019.03.07 18:35:07filled00003262<03>0-1.43
2019.03.07 18:41:073265CADCHFsell0.01 / 0.010.000002019.03.07 18:41:07filledtp 0.75206
2019.03.07 18:41:073266CADCHFsell0.01 / 0.010.000002019.03.07 18:41:07filledtp 0.75206
2019.03.07 18:41:073267CADCHFsell0.01 / 0.010.000002019.03.07 18:41:07filledtp 0.75206
2019.03.07 18:41:073268CADCHFsell0.02 / 0.020.000002019.03.07 18:41:07filledtp 0.75206
2019.03.07 18:41:073269CADCHFsell0.03 / 0.030.000002019.03.07 18:41:07filledtp 0.75206
2019.03.07 18:41:073270CADCHFsell0.06 / 0.060.000002019.03.07 18:41:07filledtp 0.75206
2019.03.07 20:00:003271CADCHFbuy0.01 / 0.010.000002019.03.07 20:00:00filled00000000<01>0-1.43
2019.03.08 09:16:073272CADCHFbuy0.01 / 0.010.000002019.03.08 09:16:07filled00003271<02>0-1.43
2019.03.11 16:01:383273CADCHFsell0.01 / 0.010.000002019.03.11 16:01:38filledtp 0.75309
2019.03.11 16:01:383274CADCHFsell0.01 / 0.010.000002019.03.11 16:01:38filledtp 0.75309
2019.03.11 19:01:313275CADCHFsell0.02 / 0.020.000002019.03.11 19:01:31filled00003262<04>0-1.43
2019.03.11 20:00:003276CADCHFbuy0.01 / 0.010.000002019.03.11 20:00:00filled00000000<01>0-1.43
2019.03.12 13:07:383277CADCHFbuy0.01 / 0.010.000002019.03.12 13:07:38filled00003276<02>0-1.43
2019.03.13 15:39:393278CADCHFsell0.01 / 0.010.000002019.03.13 15:39:39filledtp 0.75503
2019.03.13 15:39:393279CADCHFsell0.01 / 0.010.000002019.03.13 15:39:39filledtp 0.75503
2019.03.13 18:30:003280CADCHFbuy0.01 / 0.010.000002019.03.13 18:30:00filled00000000<01>0-1.43
2019.03.15 15:37:523281CADCHFbuy0.01 / 0.010.000002019.03.15 15:37:52filled00003280<02>0-1.43
2019.03.18 20:25:173282CADCHFbuy0.01 / 0.010.000002019.03.18 20:25:17filledtp 0.74935
2019.03.18 20:25:173283CADCHFbuy0.01 / 0.010.000002019.03.18 20:25:17filledtp 0.74935
2019.03.18 20:25:173284CADCHFbuy0.01 / 0.010.000002019.03.18 20:25:17filledtp 0.74935
2019.03.18 20:25:173285CADCHFbuy0.02 / 0.020.000002019.03.18 20:25:17filledtp 0.74935
2019.03.18 22:30:043286CADCHFsell0.01 / 0.010.000002019.03.18 22:30:04filled00000000<01>0-1.43
2019.03.19 14:35:043287CADCHFsell0.01 / 0.010.000002019.03.19 14:35:04filled00003286<02>0-1.43
2019.03.20 12:33:103288CADCHFbuy0.01 / 0.010.000002019.03.20 12:33:10filled00003280<03>0-1.43
2019.03.20 12:35:253289CADCHFbuy0.01 / 0.010.000002019.03.20 12:35:25filledtp 0.74908
2019.03.20 12:35:253290CADCHFbuy0.01 / 0.010.000002019.03.20 12:35:25filledtp 0.74908
2019.03.20 14:00:003291CADCHFsell0.01 / 0.010.000002019.03.20 14:00:00filled00000000<01>0-1.43
2019.03.20 20:33:303292CADCHFbuy0.01 / 0.010.000002019.03.20 20:33:30filledtp 0.74694
2019.03.20 20:36:063293CADCHFbuy0.02 / 0.020.000002019.03.20 20:36:06filled00003280<04>0-1.43
2019.03.21 02:00:003294CADCHFsell0.01 / 0.010.000002019.03.21 02:00:00filled00000000<01>0-1.43
2019.03.21 14:37:093295CADCHFbuy0.03 / 0.030.000002019.03.21 14:37:09filled00003280<05>0-1.43
2019.03.21 14:57:353296CADCHFbuy0.01 / 0.010.000002019.03.21 14:57:35filledtp 0.74357
2019.03.21 19:30:003297CADCHFsell0.01 / 0.010.000002019.03.21 19:30:00filled00000000<01>0-1.43
2019.03.22 11:04:463298CADCHFsell0.01 / 0.010.000002019.03.22 11:04:46filled00003297<02>0-1.43
2019.03.22 14:30:063299CADCHFbuy0.01 / 0.010.000002019.03.22 14:30:06filledtp 0.74156
2019.03.22 14:30:063300CADCHFbuy0.01 / 0.010.000002019.03.22 14:30:06filledtp 0.74156
2019.03.22 17:02:423301CADCHFbuy0.06 / 0.060.000002019.03.22 17:02:42filled00003280<06>0-1.43
2019.03.22 20:30:003302CADCHFsell0.01 / 0.010.000002019.03.22 20:30:00filled00000000<01>0-1.43
2019.03.25 03:00:383303CADCHFbuy0.01 / 0.010.000002019.03.25 03:00:38filledtp 0.73972
2019.03.25 05:00:003304CADCHFsell0.01 / 0.010.000002019.03.25 05:00:00filled00000000<01>0-1.43
2019.03.26 12:12:153305CADCHFsell0.01 / 0.010.000002019.03.26 12:12:15filled00003304<02>0-1.43
2019.03.29 14:52:443306CADCHFsell0.01 / 0.010.000002019.03.29 14:52:44filledtp 0.74549
2019.03.29 14:52:443307CADCHFsell0.01 / 0.010.000002019.03.29 14:52:44filledtp 0.74549
2019.03.29 14:52:443308CADCHFsell0.01 / 0.010.000002019.03.29 14:52:44filledtp 0.74549
2019.03.29 14:52:443309CADCHFsell0.02 / 0.020.000002019.03.29 14:52:44filledtp 0.74549
2019.03.29 14:52:443310CADCHFsell0.03 / 0.030.000002019.03.29 14:52:44filledtp 0.74549
2019.03.29 14:52:443311CADCHFsell0.06 / 0.060.000002019.03.29 14:52:44filledtp 0.74549
2019.03.29 15:00:113312CADCHFsell0.01 / 0.010.000002019.03.29 15:00:11filled00003304<03>0-1.43
2019.03.29 16:00:003313CADCHFbuy0.01 / 0.010.000002019.03.29 16:00:00filled00000000<01>0-1.43
2019.04.01 17:00:273314CADCHFsell0.01 / 0.010.000002019.04.01 17:00:27filledtp 0.74678
2019.04.01 18:15:063315CADCHFsell0.02 / 0.020.000002019.04.01 18:15:06filled00003304<04>0-1.43
2019.04.01 21:14:203316CADCHFsell0.03 / 0.030.000002019.04.01 21:14:20filled00003304<05>0-1.43
2019.04.01 22:30:003317CADCHFbuy0.01 / 0.010.000002019.04.01 22:30:00filled00000000<01>0-1.43
2019.04.02 18:01:263318CADCHFbuy0.01 / 0.010.000002019.04.02 18:01:26filled00003317<02>0-1.43
2019.04.09 13:30:363319CADCHFsell0.01 / 0.010.000002019.04.09 13:30:36filledtp 0.75123
2019.04.09 13:30:363320CADCHFsell0.01 / 0.010.000002019.04.09 13:30:36filledtp 0.75123
2019.04.09 16:30:003321CADCHFbuy0.01 / 0.010.000002019.04.09 16:30:00filled00000000<01>0-1.43
2019.04.10 21:07:563322CADCHFsell0.01 / 0.010.000002019.04.10 21:07:56filledtp 0.75312
2019.04.11 01:01:223323CADCHFbuy0.01 / 0.010.000002019.04.11 01:01:22filled00000000<01>0-1.43
2019.04.11 10:40:263324CADCHFbuy0.01 / 0.010.000002019.04.11 10:40:26filled00003323<02>0-1.43
2019.04.15 15:16:023325CADCHFsell0.06 / 0.060.000002019.04.15 15:16:02filled00003304<06>0-1.43
2019.04.15 15:32:523326CADCHFsell0.01 / 0.010.000002019.04.15 15:32:52filledtp 0.75383
2019.04.15 15:32:523327CADCHFsell0.01 / 0.010.000002019.04.15 15:32:52filledtp 0.75383
2019.04.15 17:00:003328CADCHFbuy0.01 / 0.010.000002019.04.15 17:00:00filled00000000<01>0-1.43
2019.04.15 18:00:283329CADCHFbuy0.01 / 0.010.000002019.04.15 18:00:28filled00003328<02>0-1.43
2019.04.16 19:10:283330CADCHFsell0.01 / 0.010.000002019.04.16 19:10:28filledtp 0.75438
2019.04.16 19:10:283331CADCHFsell0.01 / 0.010.000002019.04.16 19:10:28filledtp 0.75438
2019.04.16 21:00:013332CADCHFbuy0.01 / 0.010.000002019.04.16 21:00:01filled00000000<01>0-1.43
2019.04.17 10:29:373333CADCHFsell0.01 / 0.010.000002019.04.17 10:29:37filledtp 0.75610
2019.04.17 10:56:193334CADCHFsell0.15 / 0.150.000002019.04.17 10:56:19filled00003304<07>0-1.43
2019.04.17 15:00:003335CADCHFbuy0.01 / 0.010.000002019.04.17 15:00:00filled00000000<01>0-1.43
2019.04.17 15:33:203336CADCHFsell0.01 / 0.010.000002019.04.17 15:33:20filledtp 0.75884
2019.04.17 22:00:083337CADCHFbuy0.01 / 0.010.000002019.04.17 22:00:08filled00000000<01>0-1.43
2019.04.22 05:43:273338CADCHFsell0.01 / 0.010.000002019.04.22 05:43:27filledtp 0.75949
2019.04.22 09:00:003339CADCHFbuy0.01 / 0.010.000002019.04.22 09:00:00filled00000000<01>0-1.43
2019.04.22 13:34:313340CADCHFsell0.36 / 0.360.000002019.04.22 13:34:31filled00003304<08>0-1.43
2019.04.22 21:17:263341CADCHFsell0.01 / 0.010.000002019.04.22 21:17:26filledtp 0.76136
2019.04.22 21:17:263342CADCHFbuy0.01 / 0.010.000002019.04.22 21:17:26filled00000000<01>0-1.43
2019.04.23 16:12:103343CADCHFsell0.69 / 0.690.000002019.04.23 16:12:10filled00003304<09>0-1.43
2019.04.23 20:57:473344CADCHFbuy0.01 / 0.010.000002019.04.23 20:57:47filled00003342<02>0-1.43
2019.04.24 04:30:473345CADCHFbuy0.01 / 0.010.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473346CADCHFbuy0.01 / 0.010.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473347CADCHFbuy0.01 / 0.010.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473348CADCHFbuy0.02 / 0.020.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473349CADCHFbuy0.03 / 0.030.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473350CADCHFbuy0.06 / 0.060.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473351CADCHFbuy0.15 / 0.150.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473352CADCHFbuy0.36 / 0.360.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 04:30:473353CADCHFbuy0.69 / 0.690.000002019.04.24 04:30:47filledtp 0.75874
2019.04.24 10:57:093354CADCHFbuy0.01 / 0.010.000002019.04.24 10:57:09filled00003342<03>0-1.43
2019.04.24 13:00:003355CADCHFsell0.01 / 0.010.000002019.04.24 13:00:00filled00000000<01>0-1.43
2019.04.24 17:00:033356CADCHFbuy0.01 / 0.010.000002019.04.24 17:00:03filledtp 0.75491
2019.04.24 17:31:403357CADCHFbuy0.02 / 0.020.000002019.04.24 17:31:40filled00003342<04>0-1.43
2019.04.24 18:30:003358CADCHFsell0.01 / 0.010.000002019.04.24 18:30:00filled00000000<01>0-1.43
2019.04.24 20:01:283359CADCHFsell0.01 / 0.010.000002019.04.24 20:01:28filled00003358<02>0-1.43
2019.04.26 15:30:013360CADCHFsell0.01 / 0.010.000002019.04.26 15:30:01filledtp 0.75827
2019.04.26 15:30:013361CADCHFsell0.01 / 0.010.000002019.04.26 15:30:01filledtp 0.75827
2019.04.26 15:30:013362CADCHFsell0.01 / 0.010.000002019.04.26 15:30:01filledtp 0.75827
2019.04.26 15:30:013363CADCHFsell0.02 / 0.020.000002019.04.26 15:30:01filledtp 0.75827
2019.04.26 16:30:003364CADCHFbuy0.01 / 0.010.000002019.04.26 16:30:00filled00000000<01>0-1.43
2019.04.30 15:21:103365CADCHFsell0.01 / 0.010.000002019.04.30 15:21:10filled00003358<03>0-1.43
2019.04.30 18:55:383366CADCHFsell0.01 / 0.010.000002019.04.30 18:55:38filledtp 0.75988
2019.04.30 22:30:003367CADCHFbuy0.01 / 0.010.000002019.04.30 22:30:00filled00000000<01>0-1.43
2019.05.01 05:53:303368CADCHFsell0.02 / 0.020.000002019.05.01 05:53:30filled00003358<04>0-1.43
2019.05.01 12:47:203369CADCHFbuy0.01 / 0.010.000002019.05.01 12:47:20filled00003367<02>0-1.43
2019.05.01 17:00:003370CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:00filledtp 0.75719
2019.05.01 17:00:003371CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:00filledtp 0.75719
2019.05.01 17:00:003372CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:00filledtp 0.75719
2019.05.01 17:00:003373CADCHFbuy0.02 / 0.020.000002019.05.01 17:00:00filledtp 0.75719
2019.05.01 17:47:323374CADCHFbuy0.01 / 0.010.000002019.05.01 17:47:32filled00003367<03>0-1.43
2019.05.01 21:30:003375CADCHFsell0.01 / 0.010.000002019.05.01 21:30:00filled00000000<01>0-1.43
2019.05.02 10:02:123376CADCHFsell0.01 / 0.010.000002019.05.02 10:02:12filled00003375<02>0-1.43
2019.05.06 02:57:473377CADCHFbuy0.01 / 0.010.000002019.05.06 02:57:47filledtp 0.75465
2019.05.06 02:57:473378CADCHFbuy0.01 / 0.010.000002019.05.06 02:57:47filledtp 0.75465
2019.05.06 03:39:593379CADCHFbuy0.02 / 0.020.000002019.05.06 03:39:59filled00003367<04>0-1.43
2019.05.06 05:00:003380CADCHFsell0.01 / 0.010.000002019.05.06 05:00:00filled00000000<01>0-1.43
2019.05.06 13:46:383381CADCHFsell0.01 / 0.010.000002019.05.06 13:46:38filled00003380<02>0-1.43
2019.05.07 10:46:023382CADCHFsell0.01 / 0.010.000002019.05.07 10:46:02filledtp 0.75817
2019.05.07 10:46:023383CADCHFsell0.01 / 0.010.000002019.05.07 10:46:02filledtp 0.75817
2019.05.07 10:46:023384CADCHFsell0.01 / 0.010.000002019.05.07 10:46:02filledtp 0.75817
2019.05.07 10:46:023385CADCHFsell0.02 / 0.020.000002019.05.07 10:46:02filledtp 0.75817
2019.05.07 10:50:383386CADCHFsell0.01 / 0.010.000002019.05.07 10:50:38filled00003380<03>0-1.43
2019.05.07 12:00:003387CADCHFbuy0.01 / 0.010.000002019.05.07 12:00:00filled00000000<01>0-1.43
2019.05.07 21:49:443388CADCHFbuy0.01 / 0.010.000002019.05.07 21:49:44filled00003387<02>0-1.43
2019.05.09 15:46:253389CADCHFbuy0.01 / 0.010.000002019.05.09 15:46:25filledtp 0.75367
2019.05.09 15:46:253390CADCHFbuy0.01 / 0.010.000002019.05.09 15:46:25filledtp 0.75367
2019.05.09 15:46:253391CADCHFbuy0.01 / 0.010.000002019.05.09 15:46:25filledtp 0.75367
2019.05.09 16:00:003392CADCHFbuy0.01 / 0.010.000002019.05.09 16:00:00filled00003387<03>0-1.43
2019.05.09 17:01:303393CADCHFbuy0.02 / 0.020.000002019.05.09 17:01:30filled00003387<04>0-1.43
2019.05.09 19:30:003394CADCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.09 21:54:243395CADCHFsell0.01 / 0.010.000002019.05.09 21:54:24filled00003394<02>0-1.43
2019.05.10 04:08:003396CADCHFsell0.01 / 0.010.000002019.05.10 04:08:00filledtp 0.75513
2019.05.10 04:08:003397CADCHFsell0.01 / 0.010.000002019.05.10 04:08:00filledtp 0.75513
2019.05.10 04:08:003398CADCHFsell0.01 / 0.010.000002019.05.10 04:08:00filledtp 0.75513
2019.05.10 04:08:003399CADCHFsell0.02 / 0.020.000002019.05.10 04:08:00filledtp 0.75513
2019.05.10 06:00:003400CADCHFbuy0.01 / 0.010.000002019.05.10 06:00:00filled00000000<01>0-1.43
2019.05.10 14:32:273401CADCHFbuy0.01 / 0.010.000002019.05.10 14:32:27filled00003400<02>0-1.43
2019.05.10 16:00:013402CADCHFsell0.01 / 0.010.000002019.05.10 16:00:01filledtp 0.75550
2019.05.10 16:00:013403CADCHFsell0.01 / 0.010.000002019.05.10 16:00:01filledtp 0.75550
2019.05.10 16:41:033404CADCHFsell0.01 / 0.010.000002019.05.10 16:41:03filled00003394<03>0-1.43
2019.05.10 17:30:003405CADCHFbuy0.01 / 0.010.000002019.05.10 17:30:00filled00000000<01>0-1.43
2019.05.10 18:00:583406CADCHFbuy0.01 / 0.010.000002019.05.10 18:00:58filled00003405<02>0-1.43
2019.05.10 18:03:003407CADCHFbuy0.01 / 0.010.000002019.05.10 18:03:00filledtp 0.75197
2019.05.10 18:03:003408CADCHFbuy0.01 / 0.010.000002019.05.10 18:03:00filledtp 0.75197
2019.05.10 18:03:003409CADCHFbuy0.01 / 0.010.000002019.05.10 18:03:00filledtp 0.75197
2019.05.10 22:00:003410CADCHFsell0.01 / 0.010.000002019.05.10 22:00:00filled00000000<01>0-1.43
2019.05.13 00:34:583411CADCHFbuy0.01 / 0.010.000002019.05.13 00:34:58filledtp 0.75213
2019.05.13 08:00:003412CADCHFsell0.01 / 0.010.000002019.05.13 08:00:00filled00000000<01>0-1.43
2019.05.13 13:52:323413CADCHFbuy0.01 / 0.010.000002019.05.13 13:52:32filledtp 0.75035
2019.05.13 14:06:333414CADCHFbuy0.01 / 0.010.000002019.05.13 14:06:33filled00003405<03>0-1.43
2019.05.13 18:16:573415CADCHFbuy0.02 / 0.020.000002019.05.13 18:16:57filled00003405<04>0-1.43
2019.05.13 21:00:003416CADCHFsell0.01 / 0.010.000002019.05.13 21:00:00filled00000000<01>0-1.43
2019.05.14 13:10:373417CADCHFsell0.01 / 0.010.000002019.05.14 13:10:37filled00003416<02>0-1.43
2019.05.15 18:31:103418CADCHFsell0.01 / 0.010.000002019.05.15 18:31:10filled00003416<03>0-1.43
2019.05.16 11:42:083419CADCHFsell0.01 / 0.010.000002019.05.16 11:42:08filledtp 0.75184
2019.05.16 11:42:083420CADCHFsell0.01 / 0.010.000002019.05.16 11:42:08filledtp 0.75184
2019.05.16 11:42:083421CADCHFsell0.01 / 0.010.000002019.05.16 11:42:08filledtp 0.75184
2019.05.16 11:42:083422CADCHFsell0.02 / 0.020.000002019.05.16 11:42:08filledtp 0.75184
2019.05.16 15:31:003423CADCHFbuy0.01 / 0.010.000002019.05.16 15:31:00filled00000000<01>0-1.43
2019.05.16 21:09:243424CADCHFbuy0.01 / 0.010.000002019.05.16 21:09:24filled00003423<02>0-1.43
2019.05.17 16:02:453425CADCHFbuy0.01 / 0.010.000002019.05.17 16:02:45filled00003423<03>0-1.43
2019.05.17 20:17:123426CADCHFsell0.01 / 0.010.000002019.05.17 20:17:12filledtp 0.75215
2019.05.17 20:17:123427CADCHFsell0.01 / 0.010.000002019.05.17 20:17:12filledtp 0.75215
2019.05.17 20:17:123428CADCHFsell0.01 / 0.010.000002019.05.17 20:17:12filledtp 0.75215
2019.05.17 23:00:003429CADCHFbuy0.01 / 0.010.000002019.05.17 23:00:00filled00000000<01>0-1.43
2019.05.20 07:03:083430CADCHFsell0.01 / 0.010.000002019.05.20 07:03:08filledtp 0.75314
2019.05.20 07:45:013431CADCHFsell0.02 / 0.020.000002019.05.20 07:45:01filled00003416<04>0-1.43
2019.05.20 09:00:003432CADCHFbuy0.01 / 0.010.000002019.05.20 09:00:00filled00000000<01>0-1.43
2019.05.20 12:00:473433CADCHFbuy0.01 / 0.010.000002019.05.20 12:00:47filled00003432<02>0-1.43
2019.05.21 15:40:193434CADCHFsell0.01 / 0.010.000002019.05.21 15:40:19filledtp 0.75421
2019.05.21 15:40:193435CADCHFsell0.01 / 0.010.000002019.05.21 15:40:19filledtp 0.75421
2019.05.21 17:00:003436CADCHFbuy0.01 / 0.010.000002019.05.21 17:00:00filled00000000<01>0-1.43
2019.05.22 19:45:043437CADCHFbuy0.01 / 0.010.000002019.05.22 19:45:04filled00003436<02>0-1.43
2019.05.23 12:36:033438CADCHFbuy0.01 / 0.010.000002019.05.23 12:36:03filled00003436<03>0-1.43
2019.05.23 13:14:293439CADCHFbuy0.01 / 0.010.000002019.05.23 13:14:29filledtp 0.74859
2019.05.23 13:14:293440CADCHFbuy0.01 / 0.010.000002019.05.23 13:14:29filledtp 0.74859
2019.05.23 13:14:293441CADCHFbuy0.01 / 0.010.000002019.05.23 13:14:29filledtp 0.74859
2019.05.23 13:14:293442CADCHFbuy0.02 / 0.020.000002019.05.23 13:14:29filledtp 0.74859
2019.05.23 14:30:003443CADCHFsell0.01 / 0.010.000002019.05.23 14:30:00filled00000000<01>0-1.43
2019.05.23 16:55:333444CADCHFbuy0.01 / 0.010.000002019.05.23 16:55:33filledtp 0.74678
2019.05.23 17:01:073445CADCHFbuy0.02 / 0.020.000002019.05.23 17:01:07filled00003436<04>0-1.43
2019.05.23 20:15:223446CADCHFbuy0.03 / 0.030.000002019.05.23 20:15:22filled00003436<05>0-1.43
2019.05.23 23:00:003447CADCHFsell0.01 / 0.010.000002019.05.23 23:00:00filled00000000<01>0-1.43
2019.05.27 08:46:473448CADCHFsell0.01 / 0.010.000002019.05.27 08:46:47filled00003447<02>0-1.43
2019.05.27 11:22:533449CADCHFsell0.01 / 0.010.000002019.05.27 11:22:53filledtp 0.74805
2019.05.27 11:22:533450CADCHFsell0.01 / 0.010.000002019.05.27 11:22:53filledtp 0.74805
2019.05.27 11:22:533451CADCHFsell0.01 / 0.010.000002019.05.27 11:22:53filledtp 0.74805
2019.05.27 11:22:533452CADCHFsell0.02 / 0.020.000002019.05.27 11:22:53filledtp 0.74805
2019.05.27 11:22:533453CADCHFsell0.03 / 0.030.000002019.05.27 11:22:53filledtp 0.74805
2019.05.27 12:30:013454CADCHFbuy0.01 / 0.010.000002019.05.27 12:30:01filled00000000<01>0-1.43
2019.05.28 11:35:003455CADCHFbuy0.01 / 0.010.000002019.05.28 11:35:00filled00003454<02>0-1.43
2019.05.28 18:00:433456CADCHFsell0.01 / 0.010.000002019.05.28 18:00:43filled00003447<03>0-1.43
2019.05.28 18:14:213457CADCHFsell0.01 / 0.010.000002019.05.28 18:14:21filledtp 0.74921
2019.05.28 18:14:213458CADCHFsell0.01 / 0.010.000002019.05.28 18:14:21filledtp 0.74921
2019.05.28 20:30:003459CADCHFbuy0.01 / 0.010.000002019.05.28 20:30:00filled00000000<01>0-1.43
2019.05.29 06:31:103460CADCHFbuy0.01 / 0.010.000002019.05.29 06:31:10filled00003459<02>0-1.43
2019.05.29 12:20:473461CADCHFbuy0.01 / 0.010.000002019.05.29 12:20:47filledtp 0.74417
2019.05.29 12:20:473462CADCHFbuy0.01 / 0.010.000002019.05.29 12:20:47filledtp 0.74417
2019.05.29 12:20:473463CADCHFbuy0.01 / 0.010.000002019.05.29 12:20:47filledtp 0.74417
2019.05.29 12:24:263464CADCHFbuy0.01 / 0.010.000002019.05.29 12:24:26filled00003459<03>0-1.43
2019.05.29 13:30:003465CADCHFsell0.01 / 0.010.000002019.05.29 13:30:00filled00000000<01>0-1.43
2019.05.30 09:56:003466CADCHFsell0.01 / 0.010.000002019.05.30 09:56:00filled00003465<02>0-1.43
2019.05.30 12:16:243467CADCHFsell0.01 / 0.010.000002019.05.30 12:16:24filledtp 0.74814
2019.05.30 12:16:243468CADCHFsell0.01 / 0.010.000002019.05.30 12:16:24filledtp 0.74814
2019.05.30 12:16:243469CADCHFsell0.01 / 0.010.000002019.05.30 12:16:24filledtp 0.74814
2019.05.30 14:30:023470CADCHFbuy0.01 / 0.010.000002019.05.30 14:30:02filled00000000<01>0-1.43
2019.05.30 18:48:283471CADCHFbuy0.01 / 0.010.000002019.05.30 18:48:28filled00003470<02>0-1.43
2019.05.31 03:13:363472CADCHFbuy0.01 / 0.010.000002019.05.31 03:13:36filled00003470<03>0-1.43
2019.05.31 03:55:393473CADCHFbuy0.01 / 0.010.000002019.05.31 03:55:39filledtp 0.74337
2019.05.31 03:55:393474CADCHFbuy0.01 / 0.010.000002019.05.31 03:55:39filledtp 0.74337
2019.05.31 05:00:003475CADCHFsell0.01 / 0.010.000002019.05.31 05:00:00filled00000000<01>0-1.43
2019.05.31 12:19:113476CADCHFbuy0.01 / 0.010.000002019.05.31 12:19:11filledtp 0.74156
2019.05.31 12:33:043477CADCHFbuy0.02 / 0.020.000002019.05.31 12:33:04filled00003470<04>0-1.43
2019.05.31 14:30:023478CADCHFsell0.01 / 0.010.000002019.05.31 14:30:02filled00000000<01>0-1.43
2019.05.31 20:43:063479CADCHFbuy0.01 / 0.010.000002019.05.31 20:43:06filledtp 0.74003
2019.05.31 22:30:003480CADCHFsell0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.03 10:18:103481CADCHFbuy0.01 / 0.010.000002019.06.03 10:18:10filledtp 0.73819
2019.06.03 10:32:493482CADCHFbuy0.03 / 0.030.000002019.06.03 10:32:49filled00003470<05>0-1.43
2019.06.03 12:00:003483CADCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>0-1.43
2019.06.03 12:38:523484CADCHFsell0.01 / 0.010.000002019.06.03 12:38:52filled00003483<02>0-1.43
2019.06.03 18:06:393485CADCHFsell0.01 / 0.010.000002019.06.03 18:06:39filled00003483<03>0-1.43
2019.06.03 18:45:413486CADCHFsell0.01 / 0.010.000002019.06.03 18:45:41filledtp 0.74241
2019.06.03 18:45:413487CADCHFsell0.01 / 0.010.000002019.06.03 18:45:41filledtp 0.74241
2019.06.03 18:45:413488CADCHFsell0.01 / 0.010.000002019.06.03 18:45:41filledtp 0.74241
2019.06.03 18:45:413489CADCHFsell0.02 / 0.020.000002019.06.03 18:45:41filledtp 0.74241
2019.06.03 18:45:413490CADCHFsell0.03 / 0.030.000002019.06.03 18:45:41filledtp 0.74241
2019.06.03 21:00:003491CADCHFbuy0.01 / 0.010.000002019.06.03 21:00:00filled00000000<01>0-1.43
2019.06.03 22:08:583492CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:58filledtp 0.73743
2019.06.03 22:08:583493CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:58filledtp 0.73743
2019.06.03 22:08:583494CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:58filledtp 0.73743
2019.06.03 23:30:003495CADCHFsell0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>0-1.43
2019.06.04 15:00:313496CADCHFsell0.01 / 0.010.000002019.06.04 15:00:31filled00003495<02>0-1.43
2019.06.04 16:01:173497CADCHFsell0.01 / 0.010.000002019.06.04 16:01:17filledtp 0.74078
2019.06.04 21:00:003498CADCHFbuy0.01 / 0.010.000002019.06.04 21:00:00filled00000000<01>0-1.43
2019.06.05 15:25:513499CADCHFbuy0.01 / 0.010.000002019.06.05 15:25:51filledtp 0.73696
2019.06.05 15:25:513500CADCHFbuy0.01 / 0.010.000002019.06.05 15:25:51filledtp 0.73696
2019.06.05 15:30:323501CADCHFbuy0.01 / 0.010.000002019.06.05 15:30:32filled00003498<02>0-1.43
2019.06.05 18:31:233502CADCHFsell0.01 / 0.010.000002019.06.05 18:31:23filledtp 0.74132
2019.06.05 18:31:233503CADCHFsell0.01 / 0.010.000002019.06.05 18:31:23filledtp 0.74132
2019.06.05 21:00:013504CADCHFsell0.01 / 0.010.000002019.06.05 21:00:01filled00000000<01>0-1.43
2019.06.05 22:00:003505CADCHFbuy0.01 / 0.010.000002019.06.05 22:00:00filled00000000<01>0-1.43
2019.06.06 14:27:023506CADCHFsell0.01 / 0.010.000002019.06.06 14:27:02filledtp 0.74289
2019.06.06 15:32:003507CADCHFbuy0.01 / 0.010.000002019.06.06 15:32:00filled00000000<01>0-1.43
2019.06.06 18:49:283508CADCHFbuy0.01 / 0.010.000002019.06.06 18:49:28filledtp 0.73877
2019.06.06 20:00:003509CADCHFsell0.01 / 0.010.000002019.06.06 20:00:00filled00000000<01>0-1.43
2019.06.06 22:11:373510CADCHFsell0.01 / 0.010.000002019.06.06 22:11:37filled00003509<02>0-1.43
2019.06.06 23:27:523511CADCHFsell0.01 / 0.010.000002019.06.06 23:27:52filledtp 0.74240
2019.06.07 03:30:003512CADCHFbuy0.01 / 0.010.000002019.06.07 03:30:00filled00000000<01>0-1.43
2019.06.07 10:13:083513CADCHFsell0.01 / 0.010.000002019.06.07 10:13:08filled00003509<03>0-1.43
2019.06.07 12:36:473514CADCHFsell0.01 / 0.010.000002019.06.07 12:36:47filledtp 0.74450
2019.06.07 14:30:003515CADCHFbuy0.01 / 0.010.000002019.06.07 14:30:00filled00000000<01>0-1.43
2019.06.07 16:02:423516CADCHFbuy0.01 / 0.010.000002019.06.07 16:02:42filled00003515<02>0-1.43
2019.06.10 00:03:083517CADCHFsell0.01 / 0.010.000002019.06.10 00:03:08filledtp 0.74525
2019.06.10 00:03:083518CADCHFsell0.01 / 0.010.000002019.06.10 00:03:08filledtp 0.74525
2019.06.10 03:30:023519CADCHFbuy0.01 / 0.010.000002019.06.10 03:30:02filled00000000<01>0-1.43
2019.06.10 04:13:303520CADCHFsell0.02 / 0.020.000002019.06.10 04:13:30filled00003509<04>0-1.43
2019.06.11 12:23:503521CADCHFsell0.01 / 0.010.000002019.06.11 12:23:50filledtp 0.74811
2019.06.11 15:22:393522CADCHFsell0.03 / 0.030.000002019.06.11 15:22:39filled00003509<05>0-1.43
2019.06.11 18:30:003523CADCHFbuy0.01 / 0.010.000002019.06.11 18:30:00filled00000000<01>0-1.43
2019.06.12 09:07:243524CADCHFbuy0.01 / 0.010.000002019.06.12 09:07:24filled00003523<02>0-1.43
2019.06.12 15:58:243525CADCHFsell0.01 / 0.010.000002019.06.12 15:58:24filledtp 0.74843
2019.06.12 15:58:243526CADCHFsell0.01 / 0.010.000002019.06.12 15:58:24filledtp 0.74843
2019.06.12 17:30:003527CADCHFbuy0.01 / 0.010.000002019.06.12 17:30:00filled00000000<01>0-1.43
2019.06.12 22:43:093528CADCHFbuy0.01 / 0.010.000002019.06.12 22:43:09filled00003527<02>0-1.43
2019.06.14 03:55:223529CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:22filledtp 0.74468
2019.06.14 03:55:223530CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:22filledtp 0.74468
2019.06.14 03:55:223531CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:22filledtp 0.74468
2019.06.14 03:55:223532CADCHFbuy0.02 / 0.020.000002019.06.14 03:55:22filledtp 0.74468
2019.06.14 03:55:223533CADCHFbuy0.03 / 0.030.000002019.06.14 03:55:22filledtp 0.74468
2019.06.14 06:00:003534CADCHFsell0.01 / 0.010.000002019.06.14 06:00:00filled00000000<01>0-1.43
2019.06.14 10:36:173535CADCHFbuy0.01 / 0.010.000002019.06.14 10:36:17filled00003527<03>0-1.43
2019.06.14 12:14:293536CADCHFsell0.01 / 0.010.000002019.06.14 12:14:29filled00003534<02>0-1.43
2019.06.18 10:12:373537CADCHFbuy0.01 / 0.010.000002019.06.18 10:12:37filledtp 0.74317
2019.06.18 10:12:373538CADCHFbuy0.01 / 0.010.000002019.06.18 10:12:37filledtp 0.74317
2019.06.18 13:00:003539CADCHFsell0.01 / 0.010.000002019.06.18 13:00:00filled00000000<01>0-1.43
2019.06.18 17:01:013540CADCHFsell0.01 / 0.010.000002019.06.18 17:01:01filled00003539<02>0-1.43
2019.06.19 03:02:523541CADCHFsell0.01 / 0.010.000002019.06.19 03:02:52filledtp 0.74848
2019.06.19 03:02:523542CADCHFsell0.01 / 0.010.000002019.06.19 03:02:52filledtp 0.74848
2019.06.19 03:02:523543CADCHFsell0.01 / 0.010.000002019.06.19 03:02:52filledtp 0.74848
2019.06.19 04:30:013544CADCHFbuy0.01 / 0.010.000002019.06.19 04:30:01filled00000000<01>0-1.43
2019.06.19 11:15:473545CADCHFbuy0.01 / 0.010.000002019.06.19 11:15:47filled00003544<02>0-1.43
2019.06.20 17:36:333546CADCHFbuy0.01 / 0.010.000002019.06.20 17:36:33filled00003544<03>0-1.43
2019.06.20 17:57:453547CADCHFbuy0.01 / 0.010.000002019.06.20 17:57:45filledtp 0.74352
2019.06.20 17:57:453548CADCHFbuy0.01 / 0.010.000002019.06.20 17:57:45filledtp 0.74352
2019.06.21 03:00:003549CADCHFsell0.01 / 0.010.000002019.06.21 03:00:00filled00000000<01>0-1.43
2019.06.21 17:58:303550CADCHFbuy0.01 / 0.010.000002019.06.21 17:58:30filledtp 0.74190
2019.06.21 18:30:033551CADCHFbuy0.02 / 0.020.000002019.06.21 18:30:03filled00003544<04>0-1.43
2019.06.21 20:03:373552CADCHFbuy0.03 / 0.030.000002019.06.21 20:03:37filled00003544<05>0-1.43
2019.06.21 22:00:003553CADCHFsell0.01 / 0.010.000002019.06.21 22:00:00filled00000000<01>0-1.43
2019.06.24 10:13:343554CADCHFsell0.01 / 0.010.000002019.06.24 10:13:34filled00003553<02>0-1.43
2019.06.24 16:42:223555CADCHFbuy0.01 / 0.010.000002019.06.24 16:42:22filledtp 0.73833
2019.06.24 16:42:223556CADCHFbuy0.01 / 0.010.000002019.06.24 16:42:22filledtp 0.73833
2019.06.24 18:01:013557CADCHFbuy0.06 / 0.060.000002019.06.24 18:01:01filled00003544<06>0-1.43
2019.06.24 19:00:003558CADCHFsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>0-1.43
2019.06.25 10:30:073559CADCHFsell0.01 / 0.010.000002019.06.25 10:30:07filled00003558<02>0-1.43
2019.06.25 12:30:493560CADCHFsell0.01 / 0.010.000002019.06.25 12:30:49filledtp 0.74067
2019.06.25 12:30:493561CADCHFsell0.01 / 0.010.000002019.06.25 12:30:49filledtp 0.74067
2019.06.25 12:30:493562CADCHFsell0.01 / 0.010.000002019.06.25 12:30:49filledtp 0.74067
2019.06.25 12:30:493563CADCHFsell0.02 / 0.020.000002019.06.25 12:30:49filledtp 0.74067
2019.06.25 12:30:493564CADCHFsell0.03 / 0.030.000002019.06.25 12:30:49filledtp 0.74067
2019.06.25 12:30:493565CADCHFsell0.06 / 0.060.000002019.06.25 12:30:49filledtp 0.74067
2019.06.25 12:36:053566CADCHFsell0.01 / 0.010.000002019.06.25 12:36:05filled00003558<03>0-1.43
2019.06.25 15:30:003567CADCHFbuy0.01 / 0.010.000002019.06.25 15:30:00filled00000000<01>0-1.43
2019.06.25 17:45:503568CADCHFbuy0.01 / 0.010.000002019.06.25 17:45:50filled00003567<02>0-1.43
2019.06.26 09:31:043569CADCHFsell0.01 / 0.010.000002019.06.26 09:31:04filledtp 0.74145
2019.06.26 09:31:043570CADCHFsell0.01 / 0.010.000002019.06.26 09:31:04filledtp 0.74145
2019.06.26 10:30:003571CADCHFbuy0.01 / 0.010.000002019.06.26 10:30:00filled00000000<01>0-1.43
2019.06.26 12:14:203572CADCHFsell0.01 / 0.010.000002019.06.26 12:14:20filledtp 0.74275
2019.06.26 13:05:203573CADCHFsell0.02 / 0.020.000002019.06.26 13:05:20filled00003558<04>0-1.43
2019.06.26 17:00:003574CADCHFbuy0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>0-1.43
2019.06.26 20:17:143575CADCHFsell0.01 / 0.010.000002019.06.26 20:17:14filledtp 0.74529
2019.06.26 21:59:503576CADCHFsell0.03 / 0.030.000002019.06.26 21:59:50filled00003558<05>0-1.43
2019.06.27 09:30:003577CADCHFbuy0.01 / 0.010.000002019.06.27 09:30:00filled00000000<01>0-1.43
2019.06.27 13:04:183578CADCHFbuy0.01 / 0.010.000002019.06.27 13:04:18filled00003577<02>0-1.43
2019.07.01 00:01:593579CADCHFsell0.01 / 0.010.000002019.07.01 00:01:59filledtp 0.74787
2019.07.01 00:01:593580CADCHFsell0.01 / 0.010.000002019.07.01 00:01:59filledtp 0.74787
2019.07.01 04:04:533581CADCHFsell0.06 / 0.060.000002019.07.01 04:04:53filled00003558<06>0-1.43
2019.07.01 11:30:003582CADCHFbuy0.01 / 0.010.000002019.07.01 11:30:00filled00000000<01>0-1.43
2019.07.01 17:45:333583CADCHFsell0.15 / 0.150.000002019.07.01 17:45:33filled00003558<07>0-1.43
2019.07.02 09:25:243584CADCHFsell0.01 / 0.010.000002019.07.02 09:25:24filledtp 0.75290
2019.07.02 11:00:003585CADCHFbuy0.01 / 0.010.000002019.07.02 11:00:00filled00000000<01>0-1.43
2019.07.02 19:29:333586CADCHFbuy0.01 / 0.010.000002019.07.02 19:29:33filled00003585<02>0-1.43
2019.07.03 16:04:393587CADCHFsell0.01 / 0.010.000002019.07.03 16:04:39filledtp 0.75401
2019.07.03 16:04:393588CADCHFsell0.01 / 0.010.000002019.07.03 16:04:39filledtp 0.75401
2019.07.03 18:59:303589CADCHFsell0.36 / 0.360.000002019.07.03 18:59:30filled00003558<08>0-1.43
2019.07.04 02:30:323590CADCHFbuy0.01 / 0.010.000002019.07.04 02:30:32filled00000000<01>0-1.43
2019.07.05 15:30:013591CADCHFsell0.01 / 0.010.000002019.07.05 15:30:01filledtp 0.75745
2019.07.05 21:13:203592CADCHFsell0.69 / 0.690.000002019.07.05 21:13:20filled00003558<09>0-1.43
2019.07.08 00:00:113593CADCHFbuy0.01 / 0.010.000002019.07.08 00:00:11filled00000000<01>0-1.43
2019.07.08 16:27:313594CADCHFsell0.01 / 0.010.000002019.07.08 16:27:31filledtp 0.76075
2019.07.08 21:00:033595CADCHFbuy0.01 / 0.010.000002019.07.08 21:00:03filled00000000<01>0-1.43
2019.07.09 11:32:433596CADCHFbuy0.01 / 0.010.000002019.07.09 11:32:43filled00003595<02>0-1.43
2019.07.10 17:31:363597CADCHFbuy0.01 / 0.010.000002019.07.10 17:31:36filled00003595<03>0-1.43
2019.07.12 04:53:343598CADCHFsell0.01 / 0.010.000002019.07.12 04:53:34filledtp 0.75888
2019.07.12 04:53:343599CADCHFsell0.01 / 0.010.000002019.07.12 04:53:34filledtp 0.75888
2019.07.12 04:53:343600CADCHFsell0.01 / 0.010.000002019.07.12 04:53:34filledtp 0.75888
2019.07.12 07:00:013601CADCHFbuy0.01 / 0.010.000002019.07.12 07:00:01filled00000000<01>0-1.43
2019.07.12 13:50:353602CADCHFbuy0.01 / 0.010.000002019.07.12 13:50:35filled00003601<02>0-1.43
2019.07.12 18:10:353603CADCHFbuy0.01 / 0.010.000002019.07.12 18:10:35filled00003601<03>0-1.43
2019.07.18 22:17:343604CADCHFbuy0.01 / 0.010.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343605CADCHFbuy0.01 / 0.010.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343606CADCHFbuy0.01 / 0.010.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343607CADCHFbuy0.02 / 0.020.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343608CADCHFbuy0.03 / 0.030.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343609CADCHFbuy0.06 / 0.060.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343610CADCHFbuy0.15 / 0.150.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343611CADCHFbuy0.36 / 0.360.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 22:17:343612CADCHFbuy0.69 / 0.690.000002019.07.18 22:17:34filledtp 0.75287
2019.07.18 23:30:003613CADCHFsell0.01 / 0.010.000002019.07.18 23:30:00filled00000000<01>0-1.43
2019.07.19 09:50:253614CADCHFsell0.01 / 0.010.000002019.07.19 09:50:25filled00003613<02>0-1.43
2019.07.19 15:30:013615CADCHFbuy0.01 / 0.010.000002019.07.19 15:30:01filledtp 0.75187
2019.07.19 15:30:013616CADCHFbuy0.01 / 0.010.000002019.07.19 15:30:01filledtp 0.75187
2019.07.19 16:00:073617CADCHFbuy0.02 / 0.020.000002019.07.19 16:00:07filled00003601<04>0-1.43
2019.07.19 18:30:003618CADCHFsell0.01 / 0.010.000002019.07.19 18:30:00filled00000000<01>0-1.43
2019.07.22 04:28:153619CADCHFsell0.01 / 0.010.000002019.07.22 04:28:15filled00003618<02>0-1.43
2019.07.22 15:35:043620CADCHFbuy0.01 / 0.010.000002019.07.22 15:35:04filledtp 0.74993
2019.07.22 15:35:043621CADCHFbuy0.01 / 0.010.000002019.07.22 15:35:04filledtp 0.74993
2019.07.22 19:00:003622CADCHFsell0.01 / 0.010.000002019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 15:14:153623CADCHFbuy0.03 / 0.030.000002019.07.23 15:14:15filled00003601<05>0-1.43
2019.07.23 20:43:233624CADCHFsell0.01 / 0.010.000002019.07.23 20:43:23filled00003622<02>0-1.43
2019.07.25 14:54:423625CADCHFsell0.01 / 0.010.000002019.07.25 14:54:42filledtp 0.75233
2019.07.25 14:54:423626CADCHFsell0.01 / 0.010.000002019.07.25 14:54:42filledtp 0.75233
2019.07.25 14:54:423627CADCHFsell0.01 / 0.010.000002019.07.25 14:54:42filledtp 0.75233
2019.07.25 14:54:423628CADCHFsell0.02 / 0.020.000002019.07.25 14:54:42filledtp 0.75233
2019.07.25 14:54:423629CADCHFsell0.03 / 0.030.000002019.07.25 14:54:42filledtp 0.75233
2019.07.25 15:01:433630CADCHFsell0.01 / 0.010.000002019.07.25 15:01:43filled00003622<03>0-1.43
2019.07.25 16:30:003631CADCHFbuy0.01 / 0.010.000002019.07.25 16:30:00filled00000000<01>0-1.43
2019.07.30 14:24:153632CADCHFbuy0.01 / 0.010.000002019.07.30 14:24:15filled00003631<02>0-1.43
2019.07.31 05:32:003633CADCHFsell0.01 / 0.010.000002019.07.31 05:32:00filledtp 0.75397
2019.07.31 05:32:003634CADCHFsell0.01 / 0.010.000002019.07.31 05:32:00filledtp 0.75397
2019.07.31 09:30:003635CADCHFbuy0.01 / 0.010.000002019.07.31 09:30:00filled00000000<01>0-1.43
2019.07.31 17:30:003636CADCHFsell0.02 / 0.020.000002019.07.31 17:30:00filled00003622<04>0-1.43
2019.08.01 16:30:193637CADCHFbuy0.01 / 0.010.000002019.08.01 16:30:19filled00003635<02>0-1.43
2019.08.01 20:38:143638CADCHFbuy0.01 / 0.010.000002019.08.01 20:38:14filledtp 0.75039
2019.08.01 20:38:143639CADCHFbuy0.01 / 0.010.000002019.08.01 20:38:14filledtp 0.75039
2019.08.01 20:38:143640CADCHFbuy0.01 / 0.010.000002019.08.01 20:38:14filledtp 0.75039
2019.08.01 20:38:143641CADCHFbuy0.02 / 0.020.000002019.08.01 20:38:14filledtp 0.75039
2019.08.01 21:02:073642CADCHFbuy0.01 / 0.010.000002019.08.01 21:02:07filled00003635<03>0-1.43
2019.08.02 05:00:003643CADCHFsell0.01 / 0.010.000002019.08.02 05:00:00filled00000000<01>0-1.43
2019.08.02 10:15:033644CADCHFbuy0.02 / 0.020.000002019.08.02 10:15:03filled00003635<04>0-1.43
2019.08.02 10:51:213645CADCHFbuy0.01 / 0.010.000002019.08.02 10:51:21filledtp 0.74593
2019.08.02 14:44:273646CADCHFbuy0.03 / 0.030.000002019.08.02 14:44:27filled00003635<05>0-1.43
2019.08.02 22:00:003647CADCHFsell0.01 / 0.010.000002019.08.02 22:00:00filled00000000<01>0-1.43
2019.08.05 04:33:383648CADCHFbuy0.06 / 0.060.000002019.08.05 04:33:38filled00003635<06>0-1.43
2019.08.05 04:35:143649CADCHFbuy0.01 / 0.010.000002019.08.05 04:35:14filledtp 0.74128
2019.08.05 10:46:253650CADCHFbuy0.15 / 0.150.000002019.08.05 10:46:25filled00003635<07>0-1.43
2019.08.05 13:30:013651CADCHFsell0.01 / 0.010.000002019.08.05 13:30:01filled00000000<01>0-1.43
2019.08.05 16:47:363652CADCHFsell0.01 / 0.010.000002019.08.05 16:47:36filled00003651<02>0-1.43
2019.08.06 01:03:333653CADCHFbuy0.36 / 0.360.000002019.08.06 01:03:33filled00003635<08>0-1.43
2019.08.06 01:06:403654CADCHFbuy0.01 / 0.010.000002019.08.06 01:06:40filledtp 0.73542
2019.08.06 01:06:403655CADCHFbuy0.01 / 0.010.000002019.08.06 01:06:40filledtp 0.73542
2019.08.06 04:00:003656CADCHFsell0.01 / 0.010.000002019.08.06 04:00:00filled00000000<01>0-1.43
2019.08.06 04:30:063657CADCHFsell0.01 / 0.010.000002019.08.06 04:30:06filled00003656<02>0-1.43
2019.08.06 07:07:243658CADCHFsell0.01 / 0.010.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:07:243659CADCHFsell0.01 / 0.010.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:07:243660CADCHFsell0.01 / 0.010.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:07:243661CADCHFsell0.02 / 0.020.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:07:243662CADCHFsell0.03 / 0.030.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:07:243663CADCHFsell0.06 / 0.060.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:07:243664CADCHFsell0.15 / 0.150.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:07:243665CADCHFsell0.36 / 0.360.000002019.08.06 07:07:24filledtp 0.73940
2019.08.06 07:31:293666CADCHFsell0.01 / 0.010.000002019.08.06 07:31:29filled00003656<03>0-1.43
2019.08.06 12:30:003667CADCHFbuy0.01 / 0.010.000002019.08.06 12:30:00filled00000000<01>0-1.43
2019.08.06 17:00:493668CADCHFsell0.01 / 0.010.000002019.08.06 17:00:49filledtp 0.74016
2019.08.06 19:00:003669CADCHFbuy0.01 / 0.010.000002019.08.06 19:00:00filled00000000<01>0-1.43
2019.08.06 19:36:453670CADCHFbuy0.01 / 0.010.000002019.08.06 19:36:45filled00003669<02>0-1.43
2019.08.06 20:01:353671CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:35filledtp 0.73486
2019.08.06 20:01:353672CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:35filledtp 0.73486
2019.08.06 20:01:353673CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:35filledtp 0.73486
2019.08.06 22:00:003674CADCHFsell0.01 / 0.010.000002019.08.06 22:00:00filled00000000<01>0-1.43
2019.08.07 05:00:083675CADCHFbuy0.01 / 0.010.000002019.08.07 05:00:08filled00003669<03>0-1.43
2019.08.07 05:31:373676CADCHFbuy0.01 / 0.010.000002019.08.07 05:31:37filledtp 0.73326
2019.08.07 07:30:003677CADCHFsell0.01 / 0.010.000002019.08.07 07:30:00filled00000000<01>0-1.43
2019.08.07 11:01:253678CADCHFsell0.01 / 0.010.000002019.08.07 11:01:25filled00003677<02>0-1.43
2019.08.07 15:04:263679CADCHFbuy0.01 / 0.010.000002019.08.07 15:04:26filledtp 0.73266
2019.08.07 15:04:263680CADCHFbuy0.01 / 0.010.000002019.08.07 15:04:26filledtp 0.73266
2019.08.07 16:00:393681CADCHFbuy0.02 / 0.020.000002019.08.07 16:00:39filled00003669<04>0-1.43
2019.08.07 17:30:003682CADCHFsell0.01 / 0.010.000002019.08.07 17:30:00filled00000000<01>0-1.43
2019.08.07 18:41:023683CADCHFbuy0.01 / 0.010.000002019.08.07 18:41:02filledtp 0.72871
2019.08.07 19:02:533684CADCHFbuy0.03 / 0.030.000002019.08.07 19:02:53filled00003669<05>0-1.43
2019.08.07 21:30:003685CADCHFsell0.01 / 0.010.000002019.08.07 21:30:00filled00000000<01>0-1.43
2019.08.07 22:39:153686CADCHFsell0.01 / 0.010.000002019.08.07 22:39:15filledtp 0.73264
2019.08.07 22:39:153687CADCHFsell0.01 / 0.010.000002019.08.07 22:39:15filledtp 0.73264
2019.08.07 22:39:153688CADCHFsell0.01 / 0.010.000002019.08.07 22:39:15filledtp 0.73264
2019.08.07 22:39:153689CADCHFsell0.02 / 0.020.000002019.08.07 22:39:15filledtp 0.73264
2019.08.07 22:39:153690CADCHFsell0.03 / 0.030.000002019.08.07 22:39:15filledtp 0.73264
2019.08.07 23:00:253691CADCHFsell0.01 / 0.010.000002019.08.07 23:00:25filled00003685<02>0-1.43
2019.08.08 01:01:073692CADCHFbuy0.01 / 0.010.000002019.08.08 01:01:07filled00000000<01>0-1.43
2019.08.08 15:43:533693CADCHFsell0.01 / 0.010.000002019.08.08 15:43:53filledtp 0.73490
2019.08.08 16:33:073694CADCHFsell0.01 / 0.010.000002019.08.08 16:33:07filled00003685<03>0-1.43
2019.08.08 22:00:003695CADCHFbuy0.01 / 0.010.000002019.08.08 22:00:00filled00000000<01>0-1.43
2019.08.09 16:00:023696CADCHFbuy0.01 / 0.010.000002019.08.09 16:00:02filled00003695<02>0-1.43
2019.08.09 17:05:363697CADCHFsell0.01 / 0.010.000002019.08.09 17:05:36filledtp 0.73727
2019.08.09 17:05:363698CADCHFsell0.01 / 0.010.000002019.08.09 17:05:36filledtp 0.73727
2019.08.09 19:00:003699CADCHFbuy0.01 / 0.010.000002019.08.09 19:00:00filled00000000<01>0-1.43
2019.08.09 20:39:113700CADCHFsell0.01 / 0.010.000002019.08.09 20:39:11filledtp 0.73644
2019.08.09 22:00:003701CADCHFbuy0.01 / 0.010.000002019.08.09 22:00:00filled00000000<01>0-1.43
2019.08.12 13:31:153702CADCHFbuy0.01 / 0.010.000002019.08.12 13:31:15filled00003701<02>0-1.43
2019.08.12 18:33:543703CADCHFbuy0.01 / 0.010.000002019.08.12 18:33:54filled00003701<03>0-1.43
2019.08.13 12:52:403704CADCHFbuy0.01 / 0.010.000002019.08.13 12:52:40filledtp 0.73033
2019.08.13 12:52:403705CADCHFbuy0.01 / 0.010.000002019.08.13 12:52:40filledtp 0.73033
2019.08.13 12:52:403706CADCHFbuy0.01 / 0.010.000002019.08.13 12:52:40filledtp 0.73033
2019.08.13 14:32:183707CADCHFbuy0.02 / 0.020.000002019.08.13 14:32:18filled00003701<04>0-1.43
2019.08.13 16:49:243708CADCHFsell0.01 / 0.010.000002019.08.13 16:49:24filledtp 0.73369
2019.08.13 16:49:243709CADCHFsell0.01 / 0.010.000002019.08.13 16:49:24filledtp 0.73369
2019.08.13 16:49:243710CADCHFsell0.01 / 0.010.000002019.08.13 16:49:24filledtp 0.73369
2019.08.13 16:49:243711CADCHFsell0.02 / 0.020.000002019.08.13 16:49:24filledtp 0.73369
2019.08.13 17:30:003712CADCHFsell0.01 / 0.010.000002019.08.13 17:30:00filled00000000<01>0-1.43
2019.08.13 17:42:013713CADCHFbuy0.01 / 0.010.000002019.08.13 17:42:01filledtp 0.73735
2019.08.13 18:30:003714CADCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 19:23:403715CADCHFsell0.01 / 0.010.000002019.08.13 19:23:40filledtp 0.73760
2019.08.13 19:30:003716CADCHFsell0.01 / 0.010.000002019.08.13 19:30:00filled00000000<01>0-1.43
2019.08.13 20:30:003717CADCHFbuy0.01 / 0.010.000002019.08.13 20:30:00filled00000000<01>0-1.43
2019.08.14 11:34:153718CADCHFbuy0.01 / 0.010.000002019.08.14 11:34:15filledtp 0.73543
2019.08.14 13:07:413719CADCHFbuy0.01 / 0.010.000002019.08.14 13:07:41filled00003717<02>0-1.43
2019.08.14 14:19:223720CADCHFbuy0.01 / 0.010.000002019.08.14 14:19:22filled00003717<03>0-1.43
2019.08.14 15:09:173721CADCHFbuy0.02 / 0.020.000002019.08.14 15:09:17filled00003717<04>0-1.43
2019.08.14 16:00:003722CADCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.15 09:37:583723CADCHFsell0.01 / 0.010.000002019.08.15 09:37:58filled00003722<02>0-1.43
2019.08.15 13:36:513724CADCHFbuy0.01 / 0.010.000002019.08.15 13:36:51filledtp 0.73006
2019.08.15 13:36:513725CADCHFbuy0.01 / 0.010.000002019.08.15 13:36:51filledtp 0.73006
2019.08.15 14:30:003726CADCHFsell0.01 / 0.010.000002019.08.15 14:30:00filled00000000<01>0-1.43
2019.08.16 05:25:193727CADCHFsell0.01 / 0.010.000002019.08.16 05:25:19filled00003726<02>0-1.43
2019.08.16 05:31:193728CADCHFsell0.01 / 0.010.000002019.08.16 05:31:19filledtp 0.73438
2019.08.16 05:31:193729CADCHFsell0.01 / 0.010.000002019.08.16 05:31:19filledtp 0.73438
2019.08.16 05:31:193730CADCHFsell0.01 / 0.010.000002019.08.16 05:31:19filledtp 0.73438
2019.08.16 05:31:193731CADCHFsell0.02 / 0.020.000002019.08.16 05:31:19filledtp 0.73438
2019.08.16 11:30:003732CADCHFbuy0.01 / 0.010.000002019.08.16 11:30:00filled00000000<01>0-1.43
2019.08.16 12:00:453733CADCHFsell0.01 / 0.010.000002019.08.16 12:00:45filled00003726<03>0-1.43
2019.08.16 12:17:023734CADCHFsell0.01 / 0.010.000002019.08.16 12:17:02filledtp 0.73760
2019.08.16 14:30:003735CADCHFbuy0.01 / 0.010.000002019.08.16 14:30:00filled00000000<01>0-1.43
2019.08.19 13:30:143736CADCHFsell0.01 / 0.010.000002019.08.19 13:30:14filledtp 0.73895
2019.08.19 13:56:443737CADCHFsell0.02 / 0.020.000002019.08.19 13:56:44filled00003726<04>0-1.43
2019.08.19 17:30:003738CADCHFbuy0.01 / 0.010.000002019.08.19 17:30:00filled00000000<01>0-1.43
2019.08.19 20:24:463739CADCHFbuy0.01 / 0.010.000002019.08.19 20:24:46filled00003738<02>0-1.43
2019.08.20 12:01:273740CADCHFbuy0.01 / 0.010.000002019.08.20 12:01:27filledtp 0.73481
2019.08.20 12:01:273741CADCHFbuy0.01 / 0.010.000002019.08.20 12:01:27filledtp 0.73481
2019.08.20 12:01:273742CADCHFbuy0.01 / 0.010.000002019.08.20 12:01:27filledtp 0.73481
2019.08.20 12:01:273743CADCHFbuy0.02 / 0.020.000002019.08.20 12:01:27filledtp 0.73481
2019.08.20 15:30:003744CADCHFsell0.01 / 0.010.000002019.08.20 15:30:00filled00000000<01>0-1.43
2019.08.20 20:50:523745CADCHFbuy0.01 / 0.010.000002019.08.20 20:50:52filledtp 0.73397
2019.08.20 22:00:003746CADCHFsell0.01 / 0.010.000002019.08.20 22:00:00filled00000000<01>0-1.43
2019.08.21 11:56:053747CADCHFsell0.01 / 0.010.000002019.08.21 11:56:05filled00003746<02>0-1.43
2019.08.21 16:01:183748CADCHFsell0.01 / 0.010.000002019.08.21 16:01:18filled00003746<03>0-1.43
2019.08.21 16:13:073749CADCHFsell0.01 / 0.010.000002019.08.21 16:13:07filledtp 0.73920
2019.08.21 16:13:073750CADCHFsell0.01 / 0.010.000002019.08.21 16:13:07filledtp 0.73920
2019.08.21 18:00:003751CADCHFbuy0.01 / 0.010.000002019.08.21 18:00:00filled00000000<01>0-1.43
2019.08.22 14:55:253752CADCHFsell0.01 / 0.010.000002019.08.22 14:55:25filledtp 0.74087
2019.08.22 17:00:003753CADCHFbuy0.01 / 0.010.000002019.08.22 17:00:00filled00000000<01>0-1.43
2019.08.23 11:54:293754CADCHFsell0.02 / 0.020.000002019.08.23 11:54:29filled00003746<04>0-1.43
2019.08.23 18:01:473755CADCHFbuy0.01 / 0.010.000002019.08.23 18:01:47filled00003753<02>0-1.43
2019.08.23 18:04:553756CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:55filledtp 0.73701
2019.08.23 18:04:553757CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:55filledtp 0.73701
2019.08.23 18:04:553758CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:55filledtp 0.73701
2019.08.23 18:04:553759CADCHFbuy0.02 / 0.020.000002019.08.23 18:04:55filledtp 0.73701
2019.08.23 18:31:233760CADCHFbuy0.01 / 0.010.000002019.08.23 18:31:23filled00003753<03>0-1.43
2019.08.23 19:00:393761CADCHFbuy0.02 / 0.020.000002019.08.23 19:00:39filled00003753<04>0-1.43
2019.08.23 21:30:003762CADCHFsell0.01 / 0.010.000002019.08.23 21:30:00filled00000000<01>0-1.43
2019.08.26 01:24:223763CADCHFbuy0.01 / 0.010.000002019.08.26 01:24:22filledtp 0.73061
2019.08.26 03:00:003764CADCHFsell0.01 / 0.010.000002019.08.26 03:00:00filled00000000<01>0-1.43
2019.08.26 03:41:503765CADCHFsell0.01 / 0.010.000002019.08.26 03:41:50filled00003764<02>0-1.43
2019.08.26 10:00:043766CADCHFsell0.01 / 0.010.000002019.08.26 10:00:04filled00003764<03>0-1.43
2019.08.26 12:35:433767CADCHFsell0.01 / 0.010.000002019.08.26 12:35:43filledtp 0.73664
2019.08.26 12:35:433768CADCHFsell0.01 / 0.010.000002019.08.26 12:35:43filledtp 0.73664
2019.08.26 12:35:433769CADCHFsell0.01 / 0.010.000002019.08.26 12:35:43filledtp 0.73664
2019.08.26 12:35:433770CADCHFsell0.02 / 0.020.000002019.08.26 12:35:43filledtp 0.73664
2019.08.26 13:00:003771CADCHFbuy0.01 / 0.010.000002019.08.26 13:00:00filled00000000<01>0-1.43
2019.08.26 14:30:523772CADCHFsell0.02 / 0.020.000002019.08.26 14:30:52filled00003764<04>0-1.43
2019.08.26 15:57:153773CADCHFsell0.01 / 0.010.000002019.08.26 15:57:15filledtp 0.73775
2019.08.26 17:00:003774CADCHFbuy0.01 / 0.010.000002019.08.26 17:00:00filled00000000<01>0-1.43
2019.08.26 19:12:083775CADCHFsell0.01 / 0.010.000002019.08.26 19:12:08filledtp 0.73755
2019.08.27 03:30:003776CADCHFbuy0.01 / 0.010.000002019.08.27 03:30:00filled00000000<01>0-1.43
2019.08.27 11:05:013777CADCHFsell0.03 / 0.030.000002019.08.27 11:05:01filled00003764<05>0-1.43
2019.08.27 13:08:483778CADCHFsell0.01 / 0.010.000002019.08.27 13:08:48filledtp 0.74094
2019.08.27 14:30:023779CADCHFbuy0.01 / 0.010.000002019.08.27 14:30:02filled00000000<01>0-1.43
2019.08.27 18:30:333780CADCHFbuy0.01 / 0.010.000002019.08.27 18:30:33filled00003779<02>0-1.43
2019.08.29 04:37:113781CADCHFbuy0.01 / 0.010.000002019.08.29 04:37:11filled00003779<03>0-1.43
2019.08.29 12:04:123782CADCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.74091
2019.08.29 12:04:123783CADCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.74091
2019.08.29 12:04:123784CADCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.74091
2019.08.29 14:00:003785CADCHFbuy0.01 / 0.010.000002019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.29 19:43:353786CADCHFsell0.01 / 0.010.000002019.08.29 19:43:35filledtp 0.74189
2019.08.30 03:09:263787CADCHFsell0.06 / 0.060.000002019.08.30 03:09:26filled00003764<06>0-1.43
2019.08.30 05:00:003788CADCHFbuy0.01 / 0.010.000002019.08.30 05:00:00filled00000000<01>0-1.43
2019.08.30 15:21:093789CADCHFsell0.01 / 0.010.000002019.08.30 15:21:09filledtp 0.74474
2019.08.30 16:18:413790CADCHFsell0.15 / 0.150.000002019.08.30 16:18:41filled00003764<07>0-1.43
2019.08.30 17:30:003791CADCHFbuy0.01 / 0.010.000002019.08.30 17:30:00filled00000000<01>0-1.43
2019.09.03 12:31:243792CADCHFbuy0.01 / 0.010.000002019.09.03 12:31:24filled00003791<02>0-1.43
2019.09.03 12:42:413793CADCHFbuy0.01 / 0.010.000002019.09.03 12:42:41filledtp 0.74125
2019.09.03 12:42:413794CADCHFbuy0.01 / 0.010.000002019.09.03 12:42:41filledtp 0.74125
2019.09.03 12:42:413795CADCHFbuy0.01 / 0.010.000002019.09.03 12:42:41filledtp 0.74125
2019.09.03 12:42:413796CADCHFbuy0.02 / 0.020.000002019.09.03 12:42:41filledtp 0.74125
2019.09.03 12:42:413797CADCHFbuy0.03 / 0.030.000002019.09.03 12:42:41filledtp 0.74125
2019.09.03 12:42:413798CADCHFbuy0.06 / 0.060.000002019.09.03 12:42:41filledtp 0.74125
2019.09.03 12:42:413799CADCHFbuy0.15 / 0.150.000002019.09.03 12:42:41filledtp 0.74125
2019.09.03 16:30:003800CADCHFsell0.01 / 0.010.000002019.09.03 16:30:00filled00000000<01>0-1.43
2019.09.03 17:33:153801CADCHFbuy0.01 / 0.010.000002019.09.03 17:33:15filled00003791<03>0-1.43
2019.09.04 16:57:283802CADCHFbuy0.01 / 0.010.000002019.09.04 16:57:28filledtp 0.73810
2019.09.04 19:00:003803CADCHFsell0.01 / 0.010.000002019.09.04 19:00:00filled00000000<01>0-1.43
2019.09.05 04:39:543804CADCHFsell0.01 / 0.010.000002019.09.05 04:39:54filled00003803<02>0-1.43
2019.09.05 04:53:103805CADCHFsell0.01 / 0.010.000002019.09.05 04:53:10filledtp 0.74367
2019.09.05 04:53:103806CADCHFsell0.01 / 0.010.000002019.09.05 04:53:10filledtp 0.74367
2019.09.05 04:53:103807CADCHFsell0.01 / 0.010.000002019.09.05 04:53:10filledtp 0.74367
2019.09.05 08:00:003808CADCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 13:17:593809CADCHFsell0.01 / 0.010.000002019.09.05 13:17:59filled00003803<03>0-1.43
2019.09.05 17:22:443810CADCHFsell0.01 / 0.010.000002019.09.05 17:22:44filledtp 0.74640
2019.09.06 08:00:003811CADCHFbuy0.01 / 0.010.000002019.09.06 08:00:00filled00000000<01>0-1.43
2019.09.06 09:58:513812CADCHFsell0.02 / 0.020.000002019.09.06 09:58:51filled00003803<04>0-1.43
2019.09.06 12:14:253813CADCHFsell0.01 / 0.010.000002019.09.06 12:14:25filledtp 0.74914
2019.09.06 17:01:443814CADCHFsell0.03 / 0.030.000002019.09.06 17:01:44filled00003803<05>0-1.43
2019.09.06 22:30:003815CADCHFbuy0.01 / 0.010.000002019.09.06 22:30:00filled00000000<01>0-1.43
2019.09.09 11:24:183816CADCHFsell0.01 / 0.010.000002019.09.09 11:24:18filledtp 0.75196
2019.09.09 13:00:003817CADCHFbuy0.01 / 0.010.000002019.09.09 13:00:00filled00000000<01>0-1.43
2019.09.09 13:48:013818CADCHFsell0.06 / 0.060.000002019.09.09 13:48:01filled00003803<06>0-1.43
2019.09.10 18:48:203819CADCHFsell0.01 / 0.010.000002019.09.10 18:48:20filledtp 0.75443
2019.09.10 21:00:003820CADCHFbuy0.01 / 0.010.000002019.09.10 21:00:00filled00000000<01>0-1.43
2019.09.11 13:34:513821CADCHFsell0.01 / 0.010.000002019.09.11 13:34:51filledtp 0.75603
2019.09.11 14:16:003822CADCHFsell0.15 / 0.150.000002019.09.11 14:16:00filled00003803<07>0-1.43
2019.09.11 15:31:003823CADCHFbuy0.01 / 0.010.000002019.09.11 15:31:00filled00000000<01>0-1.43
2019.09.11 18:13:013824CADCHFbuy0.01 / 0.010.000002019.09.11 18:13:01filled00003823<02>0-1.43
2019.09.11 19:11:433825CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:43filledtp 0.75191
2019.09.11 19:11:433826CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:43filledtp 0.75191
2019.09.11 19:11:433827CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:43filledtp 0.75191
2019.09.11 19:11:433828CADCHFbuy0.02 / 0.020.000002019.09.11 19:11:43filledtp 0.75191
2019.09.11 19:11:433829CADCHFbuy0.03 / 0.030.000002019.09.11 19:11:43filledtp 0.75191
2019.09.11 19:11:433830CADCHFbuy0.06 / 0.060.000002019.09.11 19:11:43filledtp 0.75191
2019.09.11 19:11:433831CADCHFbuy0.15 / 0.150.000002019.09.11 19:11:43filledtp 0.75191
2019.09.11 20:30:013832CADCHFsell0.01 / 0.010.000002019.09.11 20:30:01filled00000000<01>0-1.43
2019.09.12 11:17:223833CADCHFbuy0.01 / 0.010.000002019.09.12 11:17:22filled00003823<03>0-1.43
2019.09.12 16:45:263834CADCHFbuy0.01 / 0.010.000002019.09.12 16:45:26filledtp 0.75024
2019.09.12 19:00:163835CADCHFbuy0.02 / 0.020.000002019.09.12 19:00:16filled00003823<04>0-1.43
2019.09.12 20:00:003836CADCHFsell0.01 / 0.010.000002019.09.12 20:00:00filled00000000<01>0-1.43
2019.09.13 09:43:133837CADCHFbuy0.01 / 0.010.000002019.09.13 09:43:13filledtp 0.74670
2019.09.13 10:13:483838CADCHFbuy0.03 / 0.030.000002019.09.13 10:13:48filled00003823<05>0-1.43
2019.09.13 11:00:003839CADCHFsell0.01 / 0.010.000002019.09.13 11:00:00filled00000000<01>0-1.43
2019.09.16 16:00:233840CADCHFsell0.01 / 0.010.000002019.09.16 16:00:23filled00003839<02>0-1.43
2019.09.17 01:17:183841CADCHFsell0.01 / 0.010.000002019.09.17 01:17:18filledtp 0.75027
2019.09.17 01:17:183842CADCHFsell0.01 / 0.010.000002019.09.17 01:17:18filledtp 0.75027
2019.09.17 01:17:183843CADCHFsell0.01 / 0.010.000002019.09.17 01:17:18filledtp 0.75027
2019.09.17 01:17:183844CADCHFsell0.02 / 0.020.000002019.09.17 01:17:18filledtp 0.75027
2019.09.17 01:17:183845CADCHFsell0.03 / 0.030.000002019.09.17 01:17:18filledtp 0.75027
2019.09.17 02:30:013846CADCHFbuy0.01 / 0.010.000002019.09.17 02:30:01filled00000000<01>0-1.43
2019.09.18 16:18:023847CADCHFsell0.01 / 0.010.000002019.09.18 16:18:02filled00003839<03>0-1.43
2019.09.19 11:00:593848CADCHFbuy0.01 / 0.010.000002019.09.19 11:00:59filled00003846<02>0-1.43
2019.09.19 11:49:403849CADCHFbuy0.01 / 0.010.000002019.09.19 11:49:40filledtp 0.74651
2019.09.19 11:49:403850CADCHFbuy0.01 / 0.010.000002019.09.19 11:49:40filledtp 0.74651
2019.09.19 11:49:403851CADCHFbuy0.01 / 0.010.000002019.09.19 11:49:40filledtp 0.74651
2019.09.19 15:31:003852CADCHFsell0.01 / 0.010.000002019.09.19 15:31:00filled00000000<01>0-1.43
2019.09.19 17:46:083853CADCHFsell0.01 / 0.010.000002019.09.19 17:46:08filled00003852<02>0-1.43
2019.09.20 10:23:573854CADCHFbuy0.01 / 0.010.000002019.09.20 10:23:57filledtp 0.74567
2019.09.20 10:23:573855CADCHFbuy0.01 / 0.010.000002019.09.20 10:23:57filledtp 0.74567
2019.09.20 11:30:003856CADCHFsell0.01 / 0.010.000002019.09.20 11:30:00filled00000000<01>0-1.43
2019.09.23 11:03:313857CADCHFbuy0.01 / 0.010.000002019.09.23 11:03:31filledtp 0.74490
2019.09.23 11:04:073858CADCHFbuy0.01 / 0.010.000002019.09.23 11:04:07filled00003846<03>0-1.43
2019.09.23 13:00:003859CADCHFsell0.01 / 0.010.000002019.09.23 13:00:00filled00000000<01>0-1.43
2019.09.23 16:24:223860CADCHFsell0.01 / 0.010.000002019.09.23 16:24:22filled00003859<02>0-1.43
2019.09.24 19:23:453861CADCHFbuy0.01 / 0.010.000002019.09.24 19:23:45filledtp 0.74404
2019.09.24 19:23:453862CADCHFbuy0.01 / 0.010.000002019.09.24 19:23:45filledtp 0.74404
2019.09.24 21:30:003863CADCHFsell0.01 / 0.010.000002019.09.24 21:30:00filled00000000<01>0-1.43
2019.09.25 19:32:343864CADCHFsell0.01 / 0.010.000002019.09.25 19:32:34filled00003863<02>0-1.43
2019.09.26 10:31:123865CADCHFsell0.01 / 0.010.000002019.09.26 10:31:12filledtp 0.74930
2019.09.26 10:31:123866CADCHFsell0.01 / 0.010.000002019.09.26 10:31:12filledtp 0.74930
2019.09.26 10:31:123867CADCHFsell0.01 / 0.010.000002019.09.26 10:31:12filledtp 0.74930
2019.09.26 10:31:543868CADCHFsell0.01 / 0.010.000002019.09.26 10:31:54filled00003863<03>0-1.43
2019.09.26 15:31:013869CADCHFbuy0.01 / 0.010.000002019.09.26 15:31:01filled00000000<01>0-1.43
2019.09.26 16:34:593870CADCHFbuy0.01 / 0.010.000002019.09.26 16:34:59filled00003869<02>0-1.43
2019.09.30 15:11:063871CADCHFsell0.01 / 0.010.000002019.09.30 15:11:06filledtp 0.75166
2019.09.30 15:11:063872CADCHFsell0.01 / 0.010.000002019.09.30 15:11:06filledtp 0.75166
2019.09.30 15:13:553873CADCHFsell0.02 / 0.020.000002019.09.30 15:13:55filled00003863<04>0-1.43
2019.09.30 19:30:003874CADCHFbuy0.01 / 0.010.000002019.09.30 19:30:00filled00000000<01>0-1.43
2019.10.01 07:22:323875CADCHFsell0.03 / 0.030.000002019.10.01 07:22:32filled00003863<05>0-1.43
2019.10.01 18:39:343876CADCHFbuy0.01 / 0.010.000002019.10.01 18:39:34filled00003874<02>0-1.43
2019.10.02 10:49:503877CADCHFsell0.01 / 0.010.000002019.10.02 10:49:50filledtp 0.75420
2019.10.02 10:49:503878CADCHFsell0.01 / 0.010.000002019.10.02 10:49:50filledtp 0.75420
2019.10.02 13:00:003879CADCHFbuy0.01 / 0.010.000002019.10.02 13:00:00filled00000000<01>0-1.43
2019.10.02 15:13:003880CADCHFsell0.01 / 0.010.000002019.10.02 15:13:00filledtp 0.75699
2019.10.02 16:30:003881CADCHFbuy0.01 / 0.010.000002019.10.02 16:30:00filled00000000<01>0-1.43
2019.10.02 17:30:033882CADCHFbuy0.01 / 0.010.000002019.10.02 17:30:03filled00003881<02>0-1.43
2019.10.02 18:33:253883CADCHFbuy0.01 / 0.010.000002019.10.02 18:33:25filledtp 0.75019
2019.10.02 18:33:253884CADCHFbuy0.01 / 0.010.000002019.10.02 18:33:25filledtp 0.75019
2019.10.02 18:33:253885CADCHFbuy0.01 / 0.010.000002019.10.02 18:33:25filledtp 0.75019
2019.10.02 18:33:253886CADCHFbuy0.02 / 0.020.000002019.10.02 18:33:25filledtp 0.75019
2019.10.02 18:33:253887CADCHFbuy0.03 / 0.030.000002019.10.02 18:33:25filledtp 0.75019
2019.10.02 18:35:263888CADCHFbuy0.01 / 0.010.000002019.10.02 18:35:26filled00003881<03>0-1.43
2019.10.02 22:00:003889CADCHFsell0.01 / 0.010.000002019.10.02 22:00:00filled00000000<01>0-1.43
2019.10.03 09:31:393890CADCHFsell0.01 / 0.010.000002019.10.03 09:31:39filled00003889<02>0-1.43
2019.10.03 17:05:173891CADCHFbuy0.01 / 0.010.000002019.10.03 17:05:17filledtp 0.74791
2019.10.03 17:05:173892CADCHFbuy0.01 / 0.010.000002019.10.03 17:05:17filledtp 0.74791
2019.10.03 17:31:493893CADCHFbuy0.02 / 0.020.000002019.10.03 17:31:49filled00003881<04>0-1.43
2019.10.03 18:30:003894CADCHFsell0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 13:13:063895CADCHFbuy0.01 / 0.010.000002019.10.04 13:13:06filledtp 0.74679
2019.10.04 15:00:003896CADCHFsell0.01 / 0.010.000002019.10.04 15:00:00filled00000000<01>0-1.43
2019.10.04 16:00:403897CADCHFsell0.01 / 0.010.000002019.10.04 16:00:40filled00003896<02>0-1.43
2019.10.08 12:47:563898CADCHFbuy0.01 / 0.010.000002019.10.08 12:47:56filledtp 0.74537
2019.10.08 12:47:563899CADCHFbuy0.01 / 0.010.000002019.10.08 12:47:56filledtp 0.74537
2019.10.08 13:30:503900CADCHFbuy0.03 / 0.030.000002019.10.08 13:30:50filled00003881<05>0-1.43
2019.10.08 15:30:003901CADCHFsell0.01 / 0.010.000002019.10.08 15:30:00filled00000000<01>0-1.43
2019.10.09 12:12:023902CADCHFsell0.01 / 0.010.000002019.10.09 12:12:02filled00003901<02>0-1.43
2019.10.10 17:21:013903CADCHFsell0.01 / 0.010.000002019.10.10 17:21:01filledtp 0.74861
2019.10.10 17:21:013904CADCHFsell0.01 / 0.010.000002019.10.10 17:21:01filledtp 0.74861
2019.10.10 17:21:013905CADCHFsell0.01 / 0.010.000002019.10.10 17:21:01filledtp 0.74861
2019.10.10 17:21:013906CADCHFsell0.02 / 0.020.000002019.10.10 17:21:01filledtp 0.74861
2019.10.10 17:21:013907CADCHFsell0.03 / 0.030.000002019.10.10 17:21:01filledtp 0.74861
2019.10.10 17:31:043908CADCHFsell0.01 / 0.010.000002019.10.10 17:31:04filled00003901<03>0-1.43
2019.10.10 20:30:003909CADCHFbuy0.01 / 0.010.000002019.10.10 20:30:00filled00000000<01>0-1.43
2019.10.11 08:49:483910CADCHFsell0.01 / 0.010.000002019.10.11 08:49:48filledtp 0.75134
2019.10.11 09:30:003911CADCHFbuy0.01 / 0.010.000002019.10.11 09:30:00filled00000000<01>0-1.43
2019.10.11 11:49:033912CADCHFsell0.02 / 0.020.000002019.10.11 11:49:03filled00003901<04>0-1.43
2019.10.11 15:30:013913CADCHFsell0.01 / 0.010.000002019.10.11 15:30:01filledtp 0.75298
2019.10.11 16:00:353914CADCHFsell0.03 / 0.030.000002019.10.11 16:00:35filled00003901<05>0-1.43
2019.10.11 17:00:003915CADCHFbuy0.01 / 0.010.000002019.10.11 17:00:00filled00000000<01>0-1.43
2019.10.14 09:34:123916CADCHFbuy0.01 / 0.010.000002019.10.14 09:34:12filled00003915<02>0-1.43
2019.10.17 10:33:313917CADCHFbuy0.01 / 0.010.000002019.10.17 10:33:31filled00003915<03>0-1.43
2019.10.18 18:33:413918CADCHFbuy0.01 / 0.010.000002019.10.18 18:33:41filledtp 0.75027
2019.10.18 18:33:413919CADCHFbuy0.01 / 0.010.000002019.10.18 18:33:41filledtp 0.75027
2019.10.18 18:33:413920CADCHFbuy0.01 / 0.010.000002019.10.18 18:33:41filledtp 0.75027
2019.10.18 18:33:413921CADCHFbuy0.02 / 0.020.000002019.10.18 18:33:41filledtp 0.75027
2019.10.18 18:33:413922CADCHFbuy0.03 / 0.030.000002019.10.18 18:33:41filledtp 0.75027
2019.10.18 20:30:003923CADCHFsell0.01 / 0.010.000002019.10.18 20:30:00filled00000000<01>0-1.43
2019.10.21 13:26:333924CADCHFsell0.01 / 0.010.000002019.10.21 13:26:33filled00003923<02>0-1.43
2019.10.22 04:24:223925CADCHFsell0.01 / 0.010.000002019.10.22 04:24:22filled00003923<03>0-1.43
2019.10.22 12:27:373926CADCHFsell0.01 / 0.010.000002019.10.22 12:27:37filledtp 0.75582
2019.10.22 12:27:373927CADCHFsell0.01 / 0.010.000002019.10.22 12:27:37filledtp 0.75582
2019.10.22 12:27:373928CADCHFsell0.01 / 0.010.000002019.10.22 12:27:37filledtp 0.75582
2019.10.22 13:30:013929CADCHFbuy0.01 / 0.010.000002019.10.22 13:30:01filled00000000<01>0-1.43
2019.10.22 15:30:183930CADCHFbuy0.01 / 0.010.000002019.10.22 15:30:18filled00003929<02>0-1.43
2019.10.23 18:43:113931CADCHFsell0.01 / 0.010.000002019.10.23 18:43:11filledtp 0.75687
2019.10.23 18:43:113932CADCHFsell0.01 / 0.010.000002019.10.23 18:43:11filledtp 0.75687
2019.10.23 18:43:113933CADCHFsell0.02 / 0.020.000002019.10.23 18:43:11filled00003923<04>0-1.43
2019.10.24 04:30:013934CADCHFbuy0.01 / 0.010.000002019.10.24 04:30:01filled00000000<01>0-1.43
2019.10.25 03:38:413935CADCHFsell0.03 / 0.030.000002019.10.25 03:38:41filled00003923<05>0-1.43
2019.10.25 15:58:163936CADCHFsell0.01 / 0.010.000002019.10.25 15:58:16filledtp 0.75982
2019.10.28 00:04:363937CADCHFbuy0.01 / 0.010.000002019.10.28 00:04:36filled00000000<01>0-1.43
2019.10.28 13:02:563938CADCHFsell0.06 / 0.060.000002019.10.28 13:02:56filled00003923<06>0-1.43
2019.10.29 18:13:283939CADCHFbuy0.01 / 0.010.000002019.10.29 18:13:28filled00003937<02>0-1.43
2019.10.30 16:00:043940CADCHFbuy0.01 / 0.010.000002019.10.30 16:00:04filledtp 0.75773
2019.10.30 16:00:043941CADCHFbuy0.01 / 0.010.000002019.10.30 16:00:04filledtp 0.75773
2019.10.30 16:00:043942CADCHFbuy0.01 / 0.010.000002019.10.30 16:00:04filledtp 0.75773
2019.10.30 16:00:043943CADCHFbuy0.02 / 0.020.000002019.10.30 16:00:04filledtp 0.75773
2019.10.30 16:00:043944CADCHFbuy0.03 / 0.030.000002019.10.30 16:00:04filledtp 0.75773
2019.10.30 16:00:043945CADCHFbuy0.06 / 0.060.000002019.10.30 16:00:04filledtp 0.75773
2019.10.30 16:31:393946CADCHFbuy0.01 / 0.010.000002019.10.30 16:31:39filled00003937<03>0-1.43
2019.10.30 18:36:223947CADCHFbuy0.02 / 0.020.000002019.10.30 18:36:22filled00003937<04>0-1.43
2019.10.30 19:30:003948CADCHFsell0.01 / 0.010.000002019.10.30 19:30:00filled00000000<01>0-1.43
2019.10.31 11:05:173949CADCHFbuy0.01 / 0.010.000002019.10.31 11:05:17filledtp 0.74935
2019.10.31 11:31:433950CADCHFbuy0.03 / 0.030.000002019.10.31 11:31:43filled00003937<05>0-1.43
2019.10.31 15:30:003951CADCHFsell0.01 / 0.010.000002019.10.31 15:30:00filled00000000<01>0-1.43
2019.11.05 08:06:513952CADCHFsell0.01 / 0.010.000002019.11.05 08:06:51filled00003951<02>0-1.43
2019.11.05 10:41:093953CADCHFsell0.01 / 0.010.000002019.11.05 10:41:09filledtp 0.75366
2019.11.05 10:41:093954CADCHFsell0.01 / 0.010.000002019.11.05 10:41:09filledtp 0.75366
2019.11.05 10:41:093955CADCHFsell0.01 / 0.010.000002019.11.05 10:41:09filledtp 0.75366
2019.11.05 10:41:093956CADCHFsell0.02 / 0.020.000002019.11.05 10:41:09filledtp 0.75366
2019.11.05 10:41:093957CADCHFsell0.03 / 0.030.000002019.11.05 10:41:09filledtp 0.75366
2019.11.05 11:16:123958CADCHFsell0.01 / 0.010.000002019.11.05 11:16:12filled00003951<03>0-1.43
2019.11.05 13:30:003959CADCHFbuy0.01 / 0.010.000002019.11.05 13:30:00filled00000000<01>0-1.43
2019.11.06 17:34:553960CADCHFbuy0.01 / 0.010.000002019.11.06 17:34:55filled00003959<02>0-1.43
2019.11.07 19:19:253961CADCHFsell0.01 / 0.010.000002019.11.07 19:19:25filledtp 0.75618
2019.11.07 19:19:253962CADCHFsell0.01 / 0.010.000002019.11.07 19:19:25filledtp 0.75618
2019.11.07 22:00:003963CADCHFbuy0.01 / 0.010.000002019.11.07 22:00:00filled00000000<01>0-1.43
2019.11.08 16:20:183964CADCHFbuy0.01 / 0.010.000002019.11.08 16:20:18filled00003963<02>0-1.43
2019.11.11 15:25:123965CADCHFbuy0.01 / 0.010.000002019.11.11 15:25:12filled00003963<03>0-1.43
2019.11.13 02:44:533966CADCHFbuy0.01 / 0.010.000002019.11.13 02:44:53filledtp 0.74955
2019.11.13 02:44:533967CADCHFbuy0.01 / 0.010.000002019.11.13 02:44:53filledtp 0.74955
2019.11.13 02:44:533968CADCHFbuy0.01 / 0.010.000002019.11.13 02:44:53filledtp 0.74955
2019.11.13 06:18:243969CADCHFbuy0.02 / 0.020.000002019.11.13 06:18:24filled00003963<04>0-1.43
2019.11.13 09:30:003970CADCHFsell0.01 / 0.010.000002019.11.13 09:30:00filled00000000<01>0-1.43
2019.11.13 11:13:253971CADCHFbuy0.01 / 0.010.000002019.11.13 11:13:25filledtp 0.74621
2019.11.13 11:53:113972CADCHFbuy0.03 / 0.030.000002019.11.13 11:53:11filled00003963<05>0-1.43
2019.11.13 13:00:013973CADCHFsell0.01 / 0.010.000002019.11.13 13:00:01filled00000000<01>0-1.43
2019.11.15 16:40:293974CADCHFsell0.01 / 0.010.000002019.11.15 16:40:29filled00003973<02>0-1.43
2019.11.18 14:48:013975CADCHFsell0.01 / 0.010.000002019.11.18 14:48:01filledtp 0.74979
2019.11.18 14:48:013976CADCHFsell0.01 / 0.010.000002019.11.18 14:48:01filledtp 0.74979
2019.11.18 14:48:013977CADCHFsell0.01 / 0.010.000002019.11.18 14:48:01filledtp 0.74979
2019.11.18 14:48:013978CADCHFsell0.02 / 0.020.000002019.11.18 14:48:01filledtp 0.74979
2019.11.18 14:48:013979CADCHFsell0.03 / 0.030.000002019.11.18 14:48:01filledtp 0.74979
2019.11.18 17:00:003980CADCHFbuy0.01 / 0.010.000002019.11.18 17:00:00filled00000000<01>0-1.43
2019.11.18 23:58:543981CADCHFsell0.01 / 0.010.000002019.11.18 23:58:54filledtp 0.74934
2019.11.19 06:00:003982CADCHFbuy0.01 / 0.010.000002019.11.19 06:00:00filled00000000<01>0-1.43
2019.11.19 11:26:053983CADCHFsell0.01 / 0.010.000002019.11.19 11:26:05filled00003973<03>0-1.43
2019.11.19 20:30:123984CADCHFbuy0.01 / 0.010.000002019.11.19 20:30:12filled00003982<02>0-1.43
2019.11.20 03:21:433985CADCHFbuy0.01 / 0.010.000002019.11.20 03:21:43filledtp 0.74590
2019.11.20 03:21:433986CADCHFbuy0.01 / 0.010.000002019.11.20 03:21:43filledtp 0.74590
2019.11.20 03:21:433987CADCHFbuy0.01 / 0.010.000002019.11.20 03:21:43filledtp 0.74590
2019.11.20 04:30:003988CADCHFsell0.01 / 0.010.000002019.11.20 04:30:00filled00000000<01>0-1.43
2019.11.20 10:06:093989CADCHFbuy0.01 / 0.010.000002019.11.20 10:06:09filled00003982<03>0-1.43
2019.11.20 19:58:003990CADCHFbuy0.01 / 0.010.000002019.11.20 19:58:00filledtp 0.74376
2019.11.20 21:30:003991CADCHFsell0.01 / 0.010.000002019.11.20 21:30:00filled00000000<01>0-1.43
2019.11.21 03:53:373992CADCHFbuy0.01 / 0.010.000002019.11.21 03:53:37filledtp 0.74264
2019.11.21 06:30:013993CADCHFsell0.01 / 0.010.000002019.11.21 06:30:01filled00000000<01>0-1.43
2019.11.21 16:30:033994CADCHFsell0.01 / 0.010.000002019.11.21 16:30:03filled00003993<02>0-1.43
2019.11.22 10:06:073995CADCHFsell0.01 / 0.010.000002019.11.22 10:06:07filled00003993<03>0-1.43
2019.11.22 15:30:033996CADCHFsell0.01 / 0.010.000002019.11.22 15:30:03filledtp 0.74934
2019.11.22 15:30:033997CADCHFsell0.01 / 0.010.000002019.11.22 15:30:03filledtp 0.74934
2019.11.22 15:30:033998CADCHFsell0.01 / 0.010.000002019.11.22 15:30:03filledtp 0.74934
2019.11.22 18:00:003999CADCHFbuy0.01 / 0.010.000002019.11.22 18:00:00filled00000000<01>0-1.43
2019.11.26 18:01:544000CADCHFsell0.02 / 0.020.000002019.11.26 18:01:54filled00003993<04>0-1.43
2019.11.26 20:20:104001CADCHFsell0.01 / 0.010.000002019.11.26 20:20:10filledtp 0.75156
2019.11.26 21:30:004002CADCHFbuy0.01 / 0.010.000002019.11.26 21:30:00filled00000000<01>0-1.43
2019.11.27 15:44:504003CADCHFsell0.01 / 0.010.000002019.11.27 15:44:50filledtp 0.75317
2019.11.27 18:00:004004CADCHFbuy0.01 / 0.010.000002019.11.27 18:00:00filled00000000<01>0-1.43
2019.12.02 14:58:544005CADCHFbuy0.01 / 0.010.000002019.12.02 14:58:54filled00004004<02>0-1.43
2019.12.02 17:30:444006CADCHFbuy0.01 / 0.010.000002019.12.02 17:30:44filled00004004<03>0-1.43
2019.12.02 17:47:144007CADCHFbuy0.01 / 0.010.000002019.12.02 17:47:14filledtp 0.74673
2019.12.02 17:47:144008CADCHFbuy0.01 / 0.010.000002019.12.02 17:47:14filledtp 0.74673
2019.12.02 17:47:144009CADCHFbuy0.01 / 0.010.000002019.12.02 17:47:14filledtp 0.74673
2019.12.02 17:47:144010CADCHFbuy0.02 / 0.020.000002019.12.02 17:47:14filledtp 0.74673
2019.12.02 20:30:004011CADCHFsell0.01 / 0.010.000002019.12.02 20:30:00filled00000000<01>0-1.43
2019.12.03 02:02:494012CADCHFbuy0.02 / 0.020.000002019.12.03 02:02:49filled00004004<04>0-1.43
2019.12.03 12:11:094013CADCHFbuy0.01 / 0.010.000002019.12.03 12:11:09filledtp 0.74406
2019.12.03 15:18:144014CADCHFbuy0.03 / 0.030.000002019.12.03 15:18:14filled00004004<05>0-1.43
2019.12.03 19:30:174015CADCHFsell0.01 / 0.010.000002019.12.03 19:30:17filled00000000<01>0-1.43
2019.12.04 11:31:374016CADCHFsell0.01 / 0.010.000002019.12.04 11:31:37filled00004015<02>0-1.43
2019.12.04 17:02:524017CADCHFsell0.01 / 0.010.000002019.12.04 17:02:52filledtp 0.74628
2019.12.04 17:02:524018CADCHFsell0.01 / 0.010.000002019.12.04 17:02:52filledtp 0.74628
2019.12.04 17:02:524019CADCHFsell0.01 / 0.010.000002019.12.04 17:02:52filledtp 0.74628
2019.12.04 17:02:524020CADCHFsell0.02 / 0.020.000002019.12.04 17:02:52filledtp 0.74628
2019.12.04 17:02:524021CADCHFsell0.03 / 0.030.000002019.12.04 17:02:52filledtp 0.74628
2019.12.04 17:32:294022CADCHFsell0.01 / 0.010.000002019.12.04 17:32:29filled00004015<03>0-1.43
2019.12.04 19:11:204023CADCHFsell0.02 / 0.020.000002019.12.04 19:11:20filled00004015<04>0-1.43
2019.12.04 23:00:004024CADCHFbuy0.01 / 0.010.000002019.12.04 23:00:00filled00000000<01>0-1.43
2019.12.05 15:59:414025CADCHFsell0.01 / 0.010.000002019.12.05 15:59:41filledtp 0.75158
2019.12.05 17:30:004026CADCHFbuy0.01 / 0.010.000002019.12.05 17:30:00filled00000000<01>0-1.43
2019.12.06 16:00:334027CADCHFbuy0.01 / 0.010.000002019.12.06 16:00:33filled00004026<02>0-1.43
2019.12.10 11:03:394028CADCHFbuy0.01 / 0.010.000002019.12.10 11:03:39filled00004026<03>0-1.43
2019.12.10 13:12:254029CADCHFbuy0.01 / 0.010.000002019.12.10 13:12:25filledtp 0.74451
2019.12.10 13:12:254030CADCHFbuy0.01 / 0.010.000002019.12.10 13:12:25filledtp 0.74451
2019.12.10 13:12:254031CADCHFbuy0.01 / 0.010.000002019.12.10 13:12:25filledtp 0.74451
2019.12.10 13:12:254032CADCHFbuy0.02 / 0.020.000002019.12.10 13:12:25filledtp 0.74451
2019.12.10 15:30:004033CADCHFsell0.01 / 0.010.000002019.12.10 15:30:00filled00000000<01>0-1.43
2019.12.11 19:17:284034CADCHFsell0.01 / 0.010.000002019.12.11 19:17:28filled00004033<02>0-1.43
2019.12.13 09:02:064035CADCHFsell0.01 / 0.010.000002019.12.13 09:02:06filled00004033<03>0-1.43
2019.12.13 17:58:104036CADCHFbuy0.01 / 0.010.000002019.12.13 17:58:10filledtp 0.74455
2019.12.13 17:58:104037CADCHFbuy0.01 / 0.010.000002019.12.13 17:58:10filledtp 0.74455
2019.12.13 17:58:104038CADCHFbuy0.01 / 0.010.000002019.12.13 17:58:10filledtp 0.74455
2019.12.13 19:00:004039CADCHFsell0.01 / 0.010.000002019.12.13 19:00:00filled00000000<01>0-1.43
2019.12.16 08:55:584040CADCHFsell0.01 / 0.010.000002019.12.16 08:55:58filled00004039<02>0-1.43
2019.12.30 16:12:524041CADCHFbuy0.01 / 0.010.000002019.12.30 16:12:52filledtp 0.74320
2019.12.30 16:12:524042CADCHFbuy0.01 / 0.010.000002019.12.30 16:12:52filledtp 0.74320
2019.12.30 16:28:234043CADCHFbuy0.02 / 0.020.000002019.12.30 16:28:23filled00004026<04>0-1.43
2019.12.30 18:00:004044CADCHFsell0.01 / 0.010.000002019.12.30 18:00:00filled00000000<01>0-1.43
2019.12.31 17:31:094045CADCHFsell0.01 / 0.010.000002019.12.31 17:31:09filled00004044<02>0-1.43
2019.12.31 17:59:034046CADCHFsell0.01 / 0.010.000002019.12.31 17:59:03filledtp 0.74702
2019.12.31 17:59:034047CADCHFsell0.01 / 0.010.000002019.12.31 17:59:03filledtp 0.74702
2019.12.31 17:59:034048CADCHFsell0.01 / 0.010.000002019.12.31 17:59:03filledtp 0.74702
2019.12.31 17:59:034049CADCHFsell0.02 / 0.020.000002019.12.31 17:59:03filledtp 0.74702
2019.12.31 19:30:004050CADCHFbuy0.01 / 0.010.000002019.12.31 19:30:00filled00000000<01>0-1.43
2020.01.02 10:11:054051CADCHFsell0.01 / 0.010.000002020.01.02 10:11:05filledtp 0.74768
2020.01.02 11:30:004052CADCHFbuy0.01 / 0.010.000002020.01.02 11:30:00filled00000000<01>0-1.43
2020.01.02 19:00:094053CADCHFsell0.01 / 0.010.000002020.01.02 19:00:09filled00004044<03>0-1.43
2020.01.02 21:28:044054CADCHFsell0.01 / 0.010.000002020.01.02 21:28:04filledtp 0.74901
2020.01.02 22:30:004055CADCHFbuy0.01 / 0.010.000002020.01.02 22:30:00filled00000000<01>0-1.43
2020.01.03 05:26:254056CADCHFbuy0.01 / 0.010.000002020.01.03 05:26:25filled00004055<02>0-1.43
2020.01.03 10:08:014057CADCHFsell0.01 / 0.010.000002020.01.03 10:08:01filledtp 0.74919
2020.01.03 10:08:014058CADCHFsell0.01 / 0.010.000002020.01.03 10:08:01filledtp 0.74919
2020.01.03 11:30:004059CADCHFbuy0.01 / 0.010.000002020.01.03 11:30:00filled00000000<01>0-1.43
2020.01.03 12:25:364060CADCHFsell0.02 / 0.020.000002020.01.03 12:25:36filled00004044<04>0-1.43
2020.01.03 18:58:014061CADCHFbuy0.01 / 0.010.000002020.01.03 18:58:01filled00004059<02>0-1.43
2020.01.07 19:39:264062CADCHFbuy0.01 / 0.010.000002020.01.07 19:39:26filledtp 0.74556
2020.01.07 19:39:264063CADCHFbuy0.01 / 0.010.000002020.01.07 19:39:26filledtp 0.74556
2020.01.07 19:39:264064CADCHFbuy0.01 / 0.010.000002020.01.07 19:39:26filledtp 0.74556
2020.01.07 19:39:264065CADCHFbuy0.02 / 0.020.000002020.01.07 19:39:26filledtp 0.74556
2020.01.07 19:47:064066CADCHFbuy0.01 / 0.010.000002020.01.07 19:47:06filled00004059<03>0-1.43
2020.01.07 20:30:014067CADCHFsell0.01 / 0.010.000002020.01.07 20:30:01filled00000000<01>0-1.43
2020.01.08 02:14:514068CADCHFbuy0.01 / 0.010.000002020.01.08 02:14:51filledtp 0.74406
2020.01.08 03:30:024069CADCHFsell0.01 / 0.010.000002020.01.08 03:30:02filled00000000<01>0-1.43
2020.01.08 04:00:494070CADCHFsell0.01 / 0.010.000002020.01.08 04:00:49filled00004069<02>0-1.43
2020.01.09 17:25:204071CADCHFbuy0.01 / 0.010.000002020.01.09 17:25:20filledtp 0.74284
2020.01.09 17:25:204072CADCHFbuy0.01 / 0.010.000002020.01.09 17:25:20filledtp 0.74284
2020.01.09 17:53:414073CADCHFbuy0.02 / 0.020.000002020.01.09 17:53:41filled00004059<04>0-1.43
2020.01.09 18:30:004074CADCHFsell0.01 / 0.010.000002020.01.09 18:30:00filled00000000<01>0-1.43
2020.01.09 23:48:124075CADCHFsell0.01 / 0.010.000002020.01.09 23:48:12filled00004074<02>0-1.43
2020.01.10 15:00:164076CADCHFsell0.01 / 0.010.000002020.01.10 15:00:16filledtp 0.74678
2020.01.10 15:00:164077CADCHFsell0.01 / 0.010.000002020.01.10 15:00:16filledtp 0.74678
2020.01.10 15:00:164078CADCHFsell0.01 / 0.010.000002020.01.10 15:00:16filledtp 0.74678
2020.01.10 15:00:164079CADCHFsell0.02 / 0.020.000002020.01.10 15:00:16filledtp 0.74678
2020.01.10 16:01:124080CADCHFsell0.01 / 0.010.000002020.01.10 16:01:12filled00004074<03>0-1.43
2020.01.10 17:00:004081CADCHFbuy0.01 / 0.010.000002020.01.10 17:00:00filled00000000<01>0-1.43
2020.01.10 18:30:084082CADCHFbuy0.01 / 0.010.000002020.01.10 18:30:08filled00004081<02>0-1.43
2020.01.13 18:07:204083CADCHFbuy0.01 / 0.010.000002020.01.13 18:07:20filledtp 0.74327
2020.01.13 18:07:204084CADCHFbuy0.01 / 0.010.000002020.01.13 18:07:20filledtp 0.74327
2020.01.13 18:07:204085CADCHFbuy0.01 / 0.010.000002020.01.13 18:07:20filledtp 0.74327
2020.01.13 21:00:074086CADCHFsell0.01 / 0.010.000002020.01.13 21:00:07filled00000000<01>0-1.43
2020.01.14 09:44:414087CADCHFbuy0.01 / 0.010.000002020.01.14 09:44:41filled00004081<03>0-1.43
2020.01.14 10:42:384088CADCHFbuy0.01 / 0.010.000002020.01.14 10:42:38filledtp 0.74144
2020.01.14 13:32:044089CADCHFbuy0.02 / 0.020.000002020.01.14 13:32:04filled00004081<04>0-1.43
2020.01.14 14:30:004090CADCHFsell0.01 / 0.010.000002020.01.14 14:30:00filled00000000<01>0-1.43
2020.01.15 13:03:484091CADCHFbuy0.01 / 0.010.000002020.01.15 13:03:48filledtp 0.73853
2020.01.15 15:40:424092CADCHFbuy0.03 / 0.030.000002020.01.15 15:40:42filled00004081<05>0-1.43
2020.01.15 17:00:004093CADCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.17 13:09:114094CADCHFsell0.01 / 0.010.000002020.01.17 13:09:11filled00004093<02>0-1.43
2020.01.17 15:41:154095CADCHFsell0.01 / 0.010.000002020.01.17 15:41:15filledtp 0.74153
2020.01.17 15:41:154096CADCHFsell0.01 / 0.010.000002020.01.17 15:41:15filledtp 0.74153
2020.01.17 15:41:154097CADCHFsell0.01 / 0.010.000002020.01.17 15:41:15filledtp 0.74153
2020.01.17 15:41:154098CADCHFsell0.02 / 0.020.000002020.01.17 15:41:15filledtp 0.74153
2020.01.17 15:41:154099CADCHFsell0.03 / 0.030.000002020.01.17 15:41:15filledtp 0.74153
2020.01.17 17:00:004100CADCHFbuy0.01 / 0.010.000002020.01.17 17:00:00filled00000000<01>0-1.43
2020.01.22 09:59:224101CADCHFsell0.01 / 0.010.000002020.01.22 09:59:22filledtp 0.74358
2020.01.22 11:08:034102CADCHFsell0.01 / 0.010.000002020.01.22 11:08:03filled00004093<03>0-1.43
2020.01.22 12:30:004103CADCHFbuy0.01 / 0.010.000002020.01.22 12:30:00filled00000000<01>0-1.43
2020.01.22 17:09:394104CADCHFbuy0.01 / 0.010.000002020.01.22 17:09:39filledtp 0.73878
2020.01.22 17:09:394105CADCHFbuy0.01 / 0.010.000002020.01.22 17:09:39filledtp 0.73878
2020.01.22 17:09:394106CADCHFbuy0.01 / 0.010.000002020.01.22 17:09:39filledtp 0.73878
2020.01.22 17:31:434107CADCHFbuy0.01 / 0.010.000002020.01.22 17:31:43filled00004103<02>0-1.43
2020.01.22 21:29:124108CADCHFbuy0.01 / 0.010.000002020.01.22 21:29:12filled00004103<03>0-1.43
2020.01.22 22:30:034109CADCHFsell0.01 / 0.010.000002020.01.22 22:30:03filled00000000<01>0-1.43
2020.01.24 07:42:424110CADCHFsell0.01 / 0.010.000002020.01.24 07:42:42filled00004109<02>0-1.43
2020.01.27 12:26:574111CADCHFbuy0.01 / 0.010.000002020.01.27 12:26:57filledtp 0.73546
2020.01.27 12:26:574112CADCHFbuy0.01 / 0.010.000002020.01.27 12:26:57filledtp 0.73546
2020.01.27 14:00:004113CADCHFsell0.01 / 0.010.000002020.01.27 14:00:00filled00000000<01>0-1.43
2020.01.27 16:30:024114CADCHFbuy0.02 / 0.020.000002020.01.27 16:30:02filled00004103<04>0-1.43
2020.01.28 11:06:514115CADCHFbuy0.01 / 0.010.000002020.01.28 11:06:51filledtp 0.73329
2020.01.28 13:30:014116CADCHFsell0.01 / 0.010.000002020.01.28 13:30:01filled00000000<01>0-1.43
2020.01.28 14:30:034117CADCHFsell0.01 / 0.010.000002020.01.28 14:30:03filled00004116<02>0-1.43
2020.01.28 17:25:504118CADCHFsell0.01 / 0.010.000002020.01.28 17:25:50filledtp 0.73865
2020.01.28 17:25:504119CADCHFsell0.01 / 0.010.000002020.01.28 17:25:50filledtp 0.73865
2020.01.28 17:25:504120CADCHFsell0.01 / 0.010.000002020.01.28 17:25:50filledtp 0.73865
2020.01.28 17:25:504121CADCHFsell0.02 / 0.020.000002020.01.28 17:25:50filledtp 0.73865
2020.01.28 17:30:574122CADCHFsell0.01 / 0.010.000002020.01.28 17:30:57filled00004116<03>0-1.43
2020.01.28 20:00:004123CADCHFbuy0.01 / 0.010.000002020.01.28 20:00:00filled00000000<01>0-1.43
2020.01.30 04:23:544124CADCHFbuy0.01 / 0.010.000002020.01.30 04:23:54filled00004123<02>0-1.43
2020.01.30 10:03:434125CADCHFbuy0.01 / 0.010.000002020.01.30 10:03:43filled00004123<03>0-1.43
2020.01.30 13:23:004126CADCHFbuy0.01 / 0.010.000002020.01.30 13:23:00filledtp 0.73401
2020.01.30 13:23:004127CADCHFbuy0.01 / 0.010.000002020.01.30 13:23:00filledtp 0.73401
2020.01.30 13:23:004128CADCHFbuy0.01 / 0.010.000002020.01.30 13:23:00filledtp 0.73401
2020.01.30 19:00:004129CADCHFsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 12:30:564130CADCHFbuy0.02 / 0.020.000002020.01.31 12:30:56filled00004123<04>0-1.43
2020.01.31 15:14:204131CADCHFbuy0.01 / 0.010.000002020.01.31 15:14:20filledtp 0.73105
2020.01.31 18:01:014132CADCHFbuy0.03 / 0.030.000002020.01.31 18:01:01filled00004123<05>0-1.43
2020.02.03 00:07:574133CADCHFsell0.01 / 0.010.000002020.02.03 00:07:57filled00000000<01>0-1.43
2020.02.03 17:01:204134CADCHFsell0.01 / 0.010.000002020.02.03 17:01:20filled00004133<02>0-1.43
2020.02.03 18:36:424135CADCHFbuy0.01 / 0.010.000002020.02.03 18:36:42filledtp 0.72670
2020.02.03 18:36:424136CADCHFbuy0.01 / 0.010.000002020.02.03 18:36:42filledtp 0.72670
2020.02.03 19:02:154137CADCHFbuy0.06 / 0.060.000002020.02.03 19:02:15filled00004123<06>0-1.43
2020.02.03 20:00:004138CADCHFsell0.01 / 0.010.000002020.02.03 20:00:00filled00000000<01>0-1.43
2020.02.04 10:05:094139CADCHFsell0.01 / 0.010.000002020.02.04 10:05:09filled00004138<02>0-1.43
2020.02.04 18:01:284140CADCHFsell0.01 / 0.010.000002020.02.04 18:01:28filledtp 0.73067
2020.02.04 18:01:284141CADCHFsell0.01 / 0.010.000002020.02.04 18:01:28filledtp 0.73067
2020.02.04 18:01:284142CADCHFsell0.01 / 0.010.000002020.02.04 18:01:28filledtp 0.73067
2020.02.04 18:01:284143CADCHFsell0.02 / 0.020.000002020.02.04 18:01:28filledtp 0.73067
2020.02.04 18:01:284144CADCHFsell0.03 / 0.030.000002020.02.04 18:01:28filledtp 0.73067
2020.02.04 18:01:284145CADCHFsell0.06 / 0.060.000002020.02.04 18:01:28filledtp 0.73067
2020.02.04 18:42:264146CADCHFsell0.01 / 0.010.000002020.02.04 18:42:26filled00004138<03>0-1.43
2020.02.04 20:30:004147CADCHFbuy0.01 / 0.010.000002020.02.04 20:30:00filled00000000<01>0-1.43
2020.02.05 11:35:354148CADCHFsell0.01 / 0.010.000002020.02.05 11:35:35filledtp 0.73222
2020.02.05 17:30:004149CADCHFbuy0.01 / 0.010.000002020.02.05 17:30:00filled00000000<01>0-1.43
2020.02.06 08:28:384150CADCHFsell0.02 / 0.020.000002020.02.06 08:28:38filled00004138<04>0-1.43
2020.02.06 10:50:064151CADCHFsell0.01 / 0.010.000002020.02.06 10:50:06filledtp 0.73395
2020.02.06 15:00:004152CADCHFbuy0.01 / 0.010.000002020.02.06 15:00:00filled00000000<01>0-1.43
2020.02.07 17:04:554153CADCHFbuy0.01 / 0.010.000002020.02.07 17:04:55filled00004152<02>0-1.43
2020.02.07 18:20:204154CADCHFsell0.01 / 0.010.000002020.02.07 18:20:20filledtp 0.73480
2020.02.07 18:20:204155CADCHFsell0.01 / 0.010.000002020.02.07 18:20:20filledtp 0.73480
2020.02.07 21:30:004156CADCHFbuy0.01 / 0.010.000002020.02.07 21:30:00filled00000000<01>0-1.43
2020.02.12 16:39:114157CADCHFsell0.03 / 0.030.000002020.02.12 16:39:11filled00004138<05>0-1.43
2020.02.12 17:09:284158CADCHFsell0.01 / 0.010.000002020.02.12 17:09:28filledtp 0.73666
2020.02.12 22:30:004159CADCHFbuy0.01 / 0.010.000002020.02.12 22:30:00filled00000000<01>0-1.43
2020.02.13 15:52:574160CADCHFsell0.06 / 0.060.000002020.02.13 15:52:57filled00004138<06>0-1.43
2020.02.14 09:17:264161CADCHFsell0.01 / 0.010.000002020.02.14 09:17:26filledtp 0.73986
2020.02.14 11:00:004162CADCHFbuy0.01 / 0.010.000002020.02.14 11:00:00filled00000000<01>0-1.43
2020.02.17 04:44:004163CADCHFsell0.01 / 0.010.000002020.02.17 04:44:00filledtp 0.74199
2020.02.17 05:00:124164CADCHFsell0.15 / 0.150.000002020.02.17 05:00:12filled00004138<07>0-1.43
2020.02.17 06:30:014165CADCHFbuy0.01 / 0.010.000002020.02.17 06:30:01filled00000000<01>0-1.43
2020.02.18 04:44:584166CADCHFbuy0.01 / 0.010.000002020.02.18 04:44:58filled00004165<02>0-1.43
2020.02.19 11:05:594167CADCHFsell0.01 / 0.010.000002020.02.19 11:05:59filledtp 0.74324
2020.02.19 11:05:594168CADCHFsell0.01 / 0.010.000002020.02.19 11:05:59filledtp 0.74324
2020.02.19 15:00:004169CADCHFbuy0.01 / 0.010.000002020.02.19 15:00:00filled00000000<01>0-1.43
2020.02.20 11:20:274170CADCHFbuy0.01 / 0.010.000002020.02.20 11:20:27filled00004169<02>0-1.43
2020.02.21 17:00:464171CADCHFbuy0.01 / 0.010.000002020.02.21 17:00:46filled00004169<03>0-1.43
2020.02.24 10:25:384172CADCHFbuy0.01 / 0.010.000002020.02.24 10:25:38filledtp 0.73725
2020.02.24 10:25:384173CADCHFbuy0.01 / 0.010.000002020.02.24 10:25:38filledtp 0.73725
2020.02.24 10:25:384174CADCHFbuy0.01 / 0.010.000002020.02.24 10:25:38filledtp 0.73725
2020.02.24 10:25:384175CADCHFbuy0.02 / 0.020.000002020.02.24 10:25:38filledtp 0.73725
2020.02.24 10:25:384176CADCHFbuy0.03 / 0.030.000002020.02.24 10:25:38filledtp 0.73725
2020.02.24 10:25:384177CADCHFbuy0.06 / 0.060.000002020.02.24 10:25:38filledtp 0.73725
2020.02.24 10:25:384178CADCHFbuy0.15 / 0.150.000002020.02.24 10:25:38filledtp 0.73725
2020.02.24 15:30:004179CADCHFsell0.01 / 0.010.000002020.02.24 15:30:00filled00000000<01>0-1.43
2020.02.24 16:12:504180CADCHFbuy0.02 / 0.020.000002020.02.24 16:12:50filled00004169<04>0-1.43
2020.02.25 11:11:454181CADCHFbuy0.01 / 0.010.000002020.02.25 11:11:45filledtp 0.73523
2020.02.25 13:00:004182CADCHFsell0.01 / 0.010.000002020.02.25 13:00:00filled00000000<01>0-1.43
2020.02.25 23:01:304183CADCHFbuy0.03 / 0.030.000002020.02.25 23:01:30filled00004169<05>0-1.43
2020.02.26 10:20:324184CADCHFbuy0.01 / 0.010.000002020.02.26 10:20:32filledtp 0.73362
2020.02.26 15:00:004185CADCHFsell0.01 / 0.010.000002020.02.26 15:00:00filled00000000<01>0-1.43
2020.02.26 17:01:034186CADCHFsell0.01 / 0.010.000002020.02.26 17:01:03filled00004185<02>0-1.43
2020.02.26 19:06:584187CADCHFbuy0.01 / 0.010.000002020.02.26 19:06:58filledtp 0.73236
2020.02.26 19:06:584188CADCHFbuy0.01 / 0.010.000002020.02.26 19:06:58filledtp 0.73236
2020.02.26 20:00:004189CADCHFsell0.01 / 0.010.000002020.02.26 20:00:00filled00000000<01>0-1.43
2020.02.27 02:05:354190CADCHFbuy0.01 / 0.010.000002020.02.27 02:05:35filledtp 0.73115
2020.02.27 02:05:534191CADCHFbuy0.06 / 0.060.000002020.02.27 02:05:53filled00004169<06>0-1.43
2020.02.27 05:30:004192CADCHFsell0.01 / 0.010.000002020.02.27 05:30:00filled00000000<01>0-1.43
2020.02.27 13:07:094193CADCHFbuy0.01 / 0.010.000002020.02.27 13:07:09filledtp 0.72805
2020.02.27 13:34:464194CADCHFbuy0.15 / 0.150.000002020.02.27 13:34:46filled00004169<07>0-1.43
2020.02.27 16:01:164195CADCHFbuy0.36 / 0.360.000002020.02.27 16:01:16filled00004169<08>0-1.43
2020.02.27 19:30:004196CADCHFsell0.01 / 0.010.000002020.02.27 19:30:00filled00000000<01>0-1.43
2020.02.27 22:19:514197CADCHFbuy0.01 / 0.010.000002020.02.27 22:19:51filledtp 0.72553
2020.02.28 05:08:444198CADCHFbuy0.69 / 0.690.000002020.02.28 05:08:44filled00004169<09>0-1.43
2020.02.28 10:31:384199CADCHFbuy0.97 / 0.970.000002020.02.28 10:31:38filled00004169<10>0-1.43
2020.02.28 12:30:004200CADCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 15:31:004201CADCHFsell0.01 / 0.010.000002020.02.28 15:31:00filled00004200<02>0-1.43
2020.02.28 18:30:594202CADCHFsell0.01 / 0.010.000002020.02.28 18:30:59filled00004200<03>0-1.43
2020.03.02 00:05:124203CADCHFbuy0.01 / 0.010.000002020.03.02 00:05:12filledtp 0.71749
2020.03.02 00:05:124204CADCHFbuy0.01 / 0.010.000002020.03.02 00:05:12filledtp 0.71749
2020.03.02 00:05:124205CADCHFbuy0.01 / 0.010.000002020.03.02 00:05:12filledtp 0.71749
2020.03.02 02:00:004206CADCHFsell0.01 / 0.010.000002020.03.02 02:00:00filled00000000<01>0-1.43
2020.03.02 04:31:134207CADCHFsell0.01 / 0.010.000002020.03.02 04:31:13filled00004206<02>0-1.43
2020.03.02 04:48:594208CADCHFsell0.01 / 0.010.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594209CADCHFsell0.01 / 0.010.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594210CADCHFsell0.01 / 0.010.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594211CADCHFsell0.02 / 0.020.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594212CADCHFsell0.03 / 0.030.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594213CADCHFsell0.06 / 0.060.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594214CADCHFsell0.15 / 0.150.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594215CADCHFsell0.36 / 0.360.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594216CADCHFsell0.69 / 0.690.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 04:48:594217CADCHFsell0.97 / 0.970.000002020.03.02 04:48:59filledtp 0.72277
2020.03.02 06:00:014218CADCHFbuy0.01 / 0.010.000002020.03.02 06:00:01filled00000000<01>0-1.43
2020.03.02 10:36:264219CADCHFsell0.01 / 0.010.000002020.03.02 10:36:26filledtp 0.72434
2020.03.02 11:03:074220CADCHFsell0.01 / 0.010.000002020.03.02 11:03:07filled00004206<03>0-1.43
2020.03.02 12:00:004221CADCHFbuy0.01 / 0.010.000002020.03.02 12:00:00filled00000000<01>0-1.43
2020.03.02 12:59:424222CADCHFbuy0.01 / 0.010.000002020.03.02 12:59:42filledtp 0.71928
2020.03.02 12:59:424223CADCHFbuy0.01 / 0.010.000002020.03.02 12:59:42filledtp 0.71928
2020.03.02 12:59:424224CADCHFbuy0.01 / 0.010.000002020.03.02 12:59:42filledtp 0.71928
2020.03.02 13:01:524225CADCHFbuy0.01 / 0.010.000002020.03.02 13:01:52filled00004221<02>0-1.43
2020.03.02 14:00:124226CADCHFbuy0.01 / 0.010.000002020.03.02 14:00:12filled00004221<03>0-1.43
2020.03.02 15:00:004227CADCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 15:32:434228CADCHFbuy0.01 / 0.010.000002020.03.02 15:32:43filledtp 0.71530
2020.03.02 18:30:004229CADCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 20:17:144230CADCHFbuy0.01 / 0.010.000002020.03.02 20:17:14filledtp 0.71645
2020.03.02 22:54:524231CADCHFsell0.01 / 0.010.000002020.03.02 22:54:52filledtp 0.72061
2020.03.02 22:54:524232CADCHFsell0.01 / 0.010.000002020.03.02 22:54:52filledtp 0.72061
2020.03.02 22:54:524233CADCHFsell0.01 / 0.010.000002020.03.02 22:54:52filledtp 0.72061
2020.03.02 23:00:004234CADCHFsell0.01 / 0.010.000002020.03.02 23:00:00filled00000000<01>0-1.43
2020.03.03 03:46:554235CADCHFbuy0.01 / 0.010.000002020.03.03 03:46:55filledtp 0.71790
2020.03.03 04:00:004236CADCHFbuy0.01 / 0.010.000002020.03.03 04:00:00filled00000000<01>0-1.43
2020.03.03 06:00:004237CADCHFsell0.01 / 0.010.000002020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 10:03:494238CADCHFbuy0.01 / 0.010.000002020.03.03 10:03:49filledtp 0.71669
2020.03.03 12:30:014239CADCHFsell0.01 / 0.010.000002020.03.03 12:30:01filled00000000<01>0-1.43
2020.03.03 15:06:254240CADCHFbuy0.01 / 0.010.000002020.03.03 15:06:25filled00004236<02>0-1.43
2020.03.03 17:13:254241CADCHFbuy0.01 / 0.010.000002020.03.03 17:13:25filledtp 0.71479
2020.03.04 01:08:414242CADCHFbuy0.01 / 0.010.000002020.03.04 01:08:41filled00004236<03>0-1.43
2020.03.04 02:30:004243CADCHFsell0.01 / 0.010.000002020.03.04 02:30:00filled00000000<01>0-1.43
2020.03.04 05:11:474244CADCHFsell0.01 / 0.010.000002020.03.04 05:11:47filled00004243<02>0-1.43
2020.03.04 09:10:364245CADCHFsell0.01 / 0.010.000002020.03.04 09:10:36filledtp 0.71791
2020.03.04 09:10:364246CADCHFsell0.01 / 0.010.000002020.03.04 09:10:36filledtp 0.71791
2020.03.04 09:10:364247CADCHFsell0.01 / 0.010.000002020.03.04 09:10:36filledtp 0.71791
2020.03.04 10:30:004248CADCHFbuy0.01 / 0.010.000002020.03.04 10:30:00filled00000000<01>0-1.43
2020.03.04 12:07:254249CADCHFbuy0.01 / 0.010.000002020.03.04 12:07:25filledtp 0.71393
2020.03.04 12:07:254250CADCHFbuy0.01 / 0.010.000002020.03.04 12:07:25filledtp 0.71393
2020.03.04 13:00:004251CADCHFsell0.01 / 0.010.000002020.03.04 13:00:00filled00000000<01>0-1.43
2020.03.04 14:25:314252CADCHFsell0.01 / 0.010.000002020.03.04 14:25:31filledtp 0.71690
2020.03.04 14:30:044253CADCHFsell0.01 / 0.010.000002020.03.04 14:30:04filled00004251<02>0-1.43
2020.03.04 16:00:004254CADCHFbuy0.01 / 0.010.000002020.03.04 16:00:00filled00000000<01>0-1.43
2020.03.04 16:30:534255CADCHFsell0.01 / 0.010.000002020.03.04 16:30:53filledtp 0.71808
2020.03.04 17:00:214256CADCHFbuy0.01 / 0.010.000002020.03.04 17:00:21filledtp 0.71396
2020.03.04 17:00:214257CADCHFbuy0.01 / 0.010.000002020.03.04 17:00:21filledtp 0.71396
2020.03.04 17:30:004258CADCHFbuy0.01 / 0.010.000002020.03.04 17:30:00filled00000000<01>0-1.43
2020.03.04 18:42:524259CADCHFbuy0.01 / 0.010.000002020.03.04 18:42:52filled00004258<02>0-1.43
2020.03.04 20:00:004260CADCHFsell0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.05 12:25:364261CADCHFbuy0.01 / 0.010.000002020.03.05 12:25:36filledtp 0.71086
2020.03.05 13:55:034262CADCHFbuy0.01 / 0.010.000002020.03.05 13:55:03filled00004258<03>0-1.43
2020.03.05 17:30:004263CADCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 18:55:314264CADCHFbuy0.01 / 0.010.000002020.03.05 18:55:31filledtp 0.70804
2020.03.05 19:02:554265CADCHFbuy0.02 / 0.020.000002020.03.05 19:02:55filled00004258<04>0-1.43
2020.03.05 21:00:004266CADCHFsell0.01 / 0.010.000002020.03.05 21:00:00filled00000000<01>0-1.43
2020.03.05 23:46:464267CADCHFbuy0.03 / 0.030.000002020.03.05 23:46:46filled00004258<05>0-1.43
2020.03.06 04:16:114268CADCHFbuy0.01 / 0.010.000002020.03.06 04:16:11filledtp 0.70453
2020.03.06 07:00:004269CADCHFsell0.01 / 0.010.000002020.03.06 07:00:00filled00000000<01>0-1.43
2020.03.06 11:13:464270CADCHFbuy0.01 / 0.010.000002020.03.06 11:13:46filledtp 0.70227
2020.03.06 11:30:584271CADCHFbuy0.06 / 0.060.000002020.03.06 11:30:58filled00004258<06>0-1.43
2020.03.06 12:30:204272CADCHFbuy0.15 / 0.150.000002020.03.06 12:30:20filled00004258<07>0-1.43
2020.03.06 17:00:544273CADCHFbuy0.36 / 0.360.000002020.03.06 17:00:54filled00004258<08>0-1.43
2020.03.06 18:00:004274CADCHFsell0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 18:28:054275CADCHFbuy0.01 / 0.010.000002020.03.06 18:28:05filledtp 0.69618
2020.03.06 19:30:004276CADCHFsell0.01 / 0.010.000002020.03.06 19:30:00filled00000000<01>0-1.43
2020.03.06 19:45:194277CADCHFsell0.01 / 0.010.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 19:45:194278CADCHFsell0.01 / 0.010.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 19:45:194279CADCHFsell0.01 / 0.010.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 19:45:194280CADCHFsell0.02 / 0.020.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 19:45:194281CADCHFsell0.03 / 0.030.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 19:45:194282CADCHFsell0.06 / 0.060.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 19:45:194283CADCHFsell0.15 / 0.150.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 19:45:194284CADCHFsell0.36 / 0.360.000002020.03.06 19:45:19filledtp 0.69923
2020.03.06 20:40:044285CADCHFsell0.01 / 0.010.000002020.03.06 20:40:04filled00004276<02>0-1.43
2020.03.06 21:30:004286CADCHFbuy0.01 / 0.010.000002020.03.06 21:30:00filled00000000<01>0-1.43
2020.03.09 00:00:004287CADCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.69663
2020.03.09 00:00:004288CADCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.69663
2020.03.09 00:31:194289CADCHFbuy0.01 / 0.010.000002020.03.09 00:31:19filled00004286<02>0-1.43
2020.03.09 01:01:054290CADCHFbuy0.01 / 0.010.000002020.03.09 01:01:05filled00004286<03>0-1.43
2020.03.09 06:30:104291CADCHFbuy0.02 / 0.020.000002020.03.09 06:30:10filled00004286<04>0-1.43
2020.03.09 08:30:024292CADCHFsell0.01 / 0.010.000002020.03.09 08:30:02filled00000000<01>0-1.43
2020.03.09 09:04:384293CADCHFbuy0.01 / 0.010.000002020.03.09 09:04:38filledtp 0.67790
2020.03.09 09:30:004294CADCHFbuy0.03 / 0.030.000002020.03.09 09:30:00filled00004286<05>0-1.43
2020.03.09 10:30:004295CADCHFsell0.01 / 0.010.000002020.03.09 10:30:00filled00000000<01>0-1.43
2020.03.09 10:36:474296CADCHFsell0.01 / 0.010.000002020.03.09 10:36:47filledtp 0.68104
2020.03.09 10:36:474297CADCHFsell0.01 / 0.010.000002020.03.09 10:36:47filledtp 0.68104
2020.03.09 10:36:474298CADCHFsell0.01 / 0.010.000002020.03.09 10:36:47filledtp 0.68104
2020.03.09 10:36:474299CADCHFsell0.02 / 0.020.000002020.03.09 10:36:47filledtp 0.68104
2020.03.09 10:36:474300CADCHFsell0.03 / 0.030.000002020.03.09 10:36:47filledtp 0.68104
2020.03.09 11:00:404301CADCHFsell0.01 / 0.010.000002020.03.09 11:00:40filled00004295<02>0-1.43
2020.03.09 11:31:384302CADCHFsell0.01 / 0.010.000002020.03.09 11:31:38filled00004295<03>0-1.43
2020.03.09 12:30:004303CADCHFbuy0.01 / 0.010.000002020.03.09 12:30:00filled00000000<01>0-1.43
2020.03.09 13:01:144304CADCHFbuy0.01 / 0.010.000002020.03.09 13:01:14filled00004303<02>0-1.43
2020.03.09 13:02:324305CADCHFbuy0.01 / 0.010.000002020.03.09 13:02:32filledtp 0.67937
2020.03.09 13:02:324306CADCHFbuy0.01 / 0.010.000002020.03.09 13:02:32filledtp 0.67937
2020.03.09 13:02:324307CADCHFbuy0.01 / 0.010.000002020.03.09 13:02:32filledtp 0.67937
2020.03.09 15:46:234308CADCHFsell0.01 / 0.010.000002020.03.09 15:46:23filledtp 0.68315
2020.03.09 15:46:234309CADCHFsell0.01 / 0.010.000002020.03.09 15:46:23filledtp 0.68315
2020.03.09 17:00:004310CADCHFbuy0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>0-1.43
2020.03.09 17:51:074311CADCHFsell0.01 / 0.010.000002020.03.09 17:51:07filledtp 0.68508
2020.03.09 18:00:004312CADCHFsell0.01 / 0.010.000002020.03.09 18:00:00filled00000000<01>0-1.43
2020.03.09 18:25:124313CADCHFbuy0.01 / 0.010.000002020.03.09 18:25:12filledtp 0.68509
2020.03.09 19:00:004314CADCHFbuy0.01 / 0.010.000002020.03.09 19:00:00filled00000000<01>0-1.43
2020.03.09 21:01:394315CADCHFbuy0.01 / 0.010.000002020.03.09 21:01:39filled00004314<02>0-1.43
2020.03.09 22:05:574316CADCHFbuy0.01 / 0.010.000002020.03.09 22:05:57filled00004314<03>0-1.43
2020.03.10 00:30:004317CADCHFsell0.01 / 0.010.000002020.03.10 00:30:00filled00000000<01>0-1.43
2020.03.10 01:42:354318CADCHFsell0.01 / 0.010.000002020.03.10 01:42:35filled00004317<02>0-1.43
2020.03.10 02:21:034319CADCHFsell0.01 / 0.010.000002020.03.10 02:21:03filledtp 0.68041
2020.03.10 02:21:034320CADCHFsell0.01 / 0.010.000002020.03.10 02:21:03filledtp 0.68041
2020.03.10 02:21:034321CADCHFsell0.01 / 0.010.000002020.03.10 02:21:03filledtp 0.68041
2020.03.10 02:53:014322CADCHFsell0.01 / 0.010.000002020.03.10 02:53:01filled00004317<03>0-1.43
2020.03.10 06:31:004323CADCHFsell0.02 / 0.020.000002020.03.10 06:31:00filled00004317<04>0-1.43
2020.03.10 07:30:204324CADCHFsell0.03 / 0.030.000002020.03.10 07:30:20filled00004317<05>0-1.43
2020.03.10 08:30:024325CADCHFbuy0.01 / 0.010.000002020.03.10 08:30:02filled00000000<01>0-1.43
2020.03.10 09:31:124326CADCHFbuy0.01 / 0.010.000002020.03.10 09:31:12filledtp 0.68347
2020.03.10 09:31:124327CADCHFbuy0.01 / 0.010.000002020.03.10 09:31:12filledtp 0.68347
2020.03.10 09:31:124328CADCHFbuy0.01 / 0.010.000002020.03.10 09:31:12filledtp 0.68347
2020.03.10 09:31:124329CADCHFbuy0.02 / 0.020.000002020.03.10 09:31:12filledtp 0.68347
2020.03.10 09:31:124330CADCHFbuy0.03 / 0.030.000002020.03.10 09:31:12filledtp 0.68347
2020.03.10 10:00:194331CADCHFbuy0.01 / 0.010.000002020.03.10 10:00:19filled00004325<02>0-1.43
2020.03.10 12:30:004332CADCHFsell0.01 / 0.010.000002020.03.10 12:30:00filled00000000<01>0-1.43
2020.03.10 12:48:304333CADCHFsell0.01 / 0.010.000002020.03.10 12:48:30filledtp 0.68565
2020.03.10 12:48:304334CADCHFsell0.01 / 0.010.000002020.03.10 12:48:30filledtp 0.68565
2020.03.10 14:00:004335CADCHFbuy0.01 / 0.010.000002020.03.10 14:00:00filled00000000<01>0-1.43
2020.03.10 14:08:454336CADCHFbuy0.01 / 0.010.000002020.03.10 14:08:45filledtp 0.68076
2020.03.10 14:32:564337CADCHFbuy0.01 / 0.010.000002020.03.10 14:32:56filled00004335<02>0-1.43
2020.03.10 17:01:354338CADCHFbuy0.01 / 0.010.000002020.03.10 17:01:35filled00004335<03>0-1.43
2020.03.10 18:30:004339CADCHFsell0.01 / 0.010.000002020.03.10 18:30:00filled00000000<01>0-1.43
2020.03.10 19:31:094340CADCHFsell0.01 / 0.010.000002020.03.10 19:31:09filled00004339<02>0-1.43
2020.03.10 20:44:054341CADCHFsell0.01 / 0.010.000002020.03.10 20:44:05filledtp 0.68259
2020.03.10 20:44:054342CADCHFsell0.01 / 0.010.000002020.03.10 20:44:05filledtp 0.68259
2020.03.10 20:44:054343CADCHFsell0.01 / 0.010.000002020.03.10 20:44:05filledtp 0.68259
2020.03.10 21:01:034344CADCHFsell0.01 / 0.010.000002020.03.10 21:01:03filled00004339<03>0-1.43
2020.03.10 22:30:004345CADCHFbuy0.01 / 0.010.000002020.03.10 22:30:00filled00000000<01>0-1.43
2020.03.11 07:32:394346CADCHFbuy0.01 / 0.010.000002020.03.11 07:32:39filled00004345<02>0-1.43
2020.03.11 11:44:514347CADCHFsell0.01 / 0.010.000002020.03.11 11:44:51filledtp 0.68453
2020.03.11 11:44:514348CADCHFsell0.01 / 0.010.000002020.03.11 11:44:51filledtp 0.68453
2020.03.11 13:00:004349CADCHFbuy0.01 / 0.010.000002020.03.11 13:00:00filled00000000<01>0-1.43
2020.03.11 13:31:584350CADCHFbuy0.01 / 0.010.000002020.03.11 13:31:58filled00004349<02>0-1.43
2020.03.11 14:31:454351CADCHFbuy0.01 / 0.010.000002020.03.11 14:31:45filled00004349<03>0-1.43
2020.03.11 14:54:404352CADCHFbuy0.01 / 0.010.000002020.03.11 14:54:40filledtp 0.67856
2020.03.11 14:54:404353CADCHFbuy0.01 / 0.010.000002020.03.11 14:54:40filledtp 0.67856
2020.03.11 14:54:404354CADCHFbuy0.01 / 0.010.000002020.03.11 14:54:40filledtp 0.67856
2020.03.11 17:00:004355CADCHFsell0.01 / 0.010.000002020.03.11 17:00:00filled00000000<01>0-1.43
2020.03.11 17:30:194356CADCHFsell0.01 / 0.010.000002020.03.11 17:30:19filled00004355<02>0-1.43
2020.03.11 17:37:594357CADCHFsell0.01 / 0.010.000002020.03.11 17:37:59filledtp 0.68374
2020.03.11 17:37:594358CADCHFsell0.01 / 0.010.000002020.03.11 17:37:59filledtp 0.68374
2020.03.11 17:37:594359CADCHFsell0.01 / 0.010.000002020.03.11 17:37:59filledtp 0.68374
2020.03.11 20:30:014360CADCHFbuy0.01 / 0.010.000002020.03.11 20:30:01filled00000000<01>0-1.43
2020.03.11 22:50:554361CADCHFbuy0.01 / 0.010.000002020.03.11 22:50:55filled00004360<02>0-1.43
2020.03.12 03:14:544362CADCHFbuy0.01 / 0.010.000002020.03.12 03:14:54filledtp 0.67907
2020.03.12 03:14:544363CADCHFbuy0.01 / 0.010.000002020.03.12 03:14:54filledtp 0.67907
2020.03.12 03:31:304364CADCHFbuy0.01 / 0.010.000002020.03.12 03:31:30filled00004360<03>0-1.43
2020.03.12 05:00:004365CADCHFsell0.01 / 0.010.000002020.03.12 05:00:00filled00000000<01>0-1.43
2020.03.12 06:30:014366CADCHFsell0.01 / 0.010.000002020.03.12 06:30:01filled00004365<02>0-1.43
2020.03.12 11:45:074367CADCHFsell0.01 / 0.010.000002020.03.12 11:45:07filled00004365<03>0-1.43
2020.03.12 11:50:194368CADCHFsell0.01 / 0.010.000002020.03.12 11:50:19filledtp 0.68174
2020.03.12 11:50:194369CADCHFsell0.01 / 0.010.000002020.03.12 11:50:19filledtp 0.68174
2020.03.12 11:50:194370CADCHFsell0.01 / 0.010.000002020.03.12 11:50:19filledtp 0.68174
2020.03.12 13:30:004371CADCHFbuy0.01 / 0.010.000002020.03.12 13:30:00filled00000000<01>0-1.43
2020.03.12 14:03:154372CADCHFbuy0.01 / 0.010.000002020.03.12 14:03:15filled00004371<02>0-1.43
2020.03.12 14:51:184373CADCHFbuy0.01 / 0.010.000002020.03.12 14:51:18filledtp 0.67672
2020.03.12 14:51:184374CADCHFbuy0.01 / 0.010.000002020.03.12 14:51:18filledtp 0.67672
2020.03.12 14:51:184375CADCHFbuy0.01 / 0.010.000002020.03.12 14:51:18filledtp 0.67672
2020.03.12 15:00:004376CADCHFsell0.01 / 0.010.000002020.03.12 15:00:00filled00000000<01>0-1.43
2020.03.12 15:09:514377CADCHFbuy0.01 / 0.010.000002020.03.12 15:09:51filledtp 0.67825
2020.03.12 16:01:594378CADCHFsell0.01 / 0.010.000002020.03.12 16:01:59filledtp 0.68186
2020.03.12 16:01:594379CADCHFsell0.01 / 0.010.000002020.03.12 16:01:59filledtp 0.68186
2020.03.12 16:30:004380CADCHFsell0.01 / 0.010.000002020.03.12 16:30:00filled00000000<01>0-1.43
2020.03.12 18:01:294381CADCHFsell0.01 / 0.010.000002020.03.12 18:01:29filled00004380<02>0-1.43
2020.03.12 20:00:004382CADCHFbuy0.01 / 0.010.000002020.03.12 20:00:00filled00000000<01>0-1.43
2020.03.12 20:08:084383CADCHFbuy0.01 / 0.010.000002020.03.12 20:08:08filledtp 0.68408
2020.03.12 20:08:084384CADCHFbuy0.01 / 0.010.000002020.03.12 20:08:08filledtp 0.68408
2020.03.12 21:01:274385CADCHFbuy0.01 / 0.010.000002020.03.12 21:01:27filled00004382<02>0-1.43
2020.03.12 22:06:104386CADCHFbuy0.01 / 0.010.000002020.03.12 22:06:10filled00004382<03>0-1.43
2020.03.13 01:06:524387CADCHFbuy0.02 / 0.020.000002020.03.13 01:06:52filled00004382<04>0-1.43
2020.03.13 04:30:004388CADCHFsell0.01 / 0.010.000002020.03.13 04:30:00filled00000000<01>0-1.43
2020.03.13 06:02:274389CADCHFbuy0.01 / 0.010.000002020.03.13 06:02:27filledtp 0.67677
2020.03.13 07:00:004390CADCHFsell0.01 / 0.010.000002020.03.13 07:00:00filled00000000<01>0-1.43
2020.03.13 07:33:044391CADCHFsell0.01 / 0.010.000002020.03.13 07:33:04filled00004390<02>0-1.43
2020.03.13 09:36:144392CADCHFsell0.01 / 0.010.000002020.03.13 09:36:14filledtp 0.68277
2020.03.13 09:36:144393CADCHFsell0.01 / 0.010.000002020.03.13 09:36:14filledtp 0.68277
2020.03.13 09:36:144394CADCHFsell0.01 / 0.010.000002020.03.13 09:36:14filledtp 0.68277
2020.03.13 09:36:144395CADCHFsell0.02 / 0.020.000002020.03.13 09:36:14filledtp 0.68277
2020.03.13 10:30:004396CADCHFsell0.01 / 0.010.000002020.03.13 10:30:00filled00004390<03>0-1.43
2020.03.13 12:00:394397CADCHFsell0.02 / 0.020.000002020.03.13 12:00:39filled00004390<04>0-1.43
2020.03.13 15:00:204398CADCHFsell0.03 / 0.030.000002020.03.13 15:00:20filled00004390<05>0-1.43
2020.03.13 16:11:264399CADCHFbuy0.01 / 0.010.000002020.03.13 16:11:26filledtp 0.68465
2020.03.13 16:11:264400CADCHFbuy0.01 / 0.010.000002020.03.13 16:11:26filledtp 0.68465
2020.03.13 16:11:264401CADCHFbuy0.01 / 0.010.000002020.03.13 16:11:26filledtp 0.68465
2020.03.13 16:11:264402CADCHFbuy0.02 / 0.020.000002020.03.13 16:11:26filledtp 0.68465
2020.03.13 16:11:264403CADCHFbuy0.03 / 0.030.000002020.03.13 16:11:26filledtp 0.68465
2020.03.13 19:00:004404CADCHFsell0.01 / 0.010.000002020.03.13 19:00:00filled00000000<01>0-1.43
2020.03.13 19:30:484405CADCHFsell0.01 / 0.010.000002020.03.13 19:30:48filled00004404<02>0-1.43
2020.03.13 20:08:094406CADCHFbuy0.01 / 0.010.000002020.03.13 20:08:09filledtp 0.68307
2020.03.13 20:08:094407CADCHFbuy0.01 / 0.010.000002020.03.13 20:08:09filledtp 0.68307
2020.03.13 20:30:004408CADCHFbuy0.01 / 0.010.000002020.03.13 20:30:00filled00000000<01>0-1.43
2020.03.13 21:00:154409CADCHFsell0.01 / 0.010.000002020.03.13 21:00:15filledtp 0.68615
2020.03.13 21:30:004410CADCHFsell0.01 / 0.010.000002020.03.13 21:30:00filled00000000<01>0-1.43
2020.03.16 00:16:444411CADCHFbuy0.01 / 0.010.000002020.03.16 00:16:44filledtp 0.68495
2020.03.16 03:39:024412CADCHFsell0.01 / 0.010.000002020.03.16 03:39:02filled00000000<01>0-1.43
2020.03.16 04:35:084413CADCHFbuy0.01 / 0.010.000002020.03.16 04:35:08filled00000000<01>0-1.43
2020.03.16 04:58:234414CADCHFbuy0.01 / 0.010.000002020.03.16 04:58:23filledtp 0.68568
2020.03.16 06:58:014415CADCHFbuy0.01 / 0.010.000002020.03.16 06:58:01filled00004413<02>0-1.43
2020.03.16 08:32:004416CADCHFbuy0.01 / 0.010.000002020.03.16 08:32:00filled00004413<03>0-1.43
2020.03.16 10:00:474417CADCHFbuy0.02 / 0.020.000002020.03.16 10:00:47filled00004413<04>0-1.43
2020.03.16 11:01:084418CADCHFbuy0.03 / 0.030.000002020.03.16 11:01:08filled00004413<05>0-1.43
2020.03.16 12:00:004419CADCHFsell0.01 / 0.010.000002020.03.16 12:00:00filled00000000<01>0-1.43
2020.03.16 17:00:334420CADCHFsell0.01 / 0.010.000002020.03.16 17:00:33filled00004419<02>0-1.43
2020.03.16 17:44:434421CADCHFbuy0.01 / 0.010.000002020.03.16 17:44:43filledtp 0.67717
2020.03.16 17:44:434422CADCHFbuy0.01 / 0.010.000002020.03.16 17:44:43filledtp 0.67717
2020.03.16 20:30:004423CADCHFsell0.01 / 0.010.000002020.03.16 20:30:00filled00000000<01>0-1.43
2020.03.16 22:13:434424CADCHFbuy0.01 / 0.010.000002020.03.16 22:13:43filledtp 0.67594
2020.03.17 01:16:214425CADCHFsell0.01 / 0.010.000002020.03.17 01:16:21filled00000000<01>0-1.43
2020.03.17 03:30:164426CADCHFsell0.01 / 0.010.000002020.03.17 03:30:16filled00004425<02>0-1.43
2020.03.17 11:30:584427CADCHFbuy0.01 / 0.010.000002020.03.17 11:30:58filledtp 0.67604
2020.03.17 11:30:584428CADCHFbuy0.01 / 0.010.000002020.03.17 11:30:58filledtp 0.67604
2020.03.17 12:30:004429CADCHFsell0.01 / 0.010.000002020.03.17 12:30:00filled00000000<01>0-1.43
2020.03.17 14:05:484430CADCHFbuy0.01 / 0.010.000002020.03.17 14:05:48filledtp 0.67666
2020.03.17 15:00:004431CADCHFsell0.01 / 0.010.000002020.03.17 15:00:00filled00000000<01>0-1.43
2020.03.17 16:07:574432CADCHFsell0.01 / 0.010.000002020.03.17 16:07:57filledtp 0.68150
2020.03.17 16:07:574433CADCHFsell0.01 / 0.010.000002020.03.17 16:07:57filledtp 0.68150
2020.03.17 16:07:574434CADCHFsell0.01 / 0.010.000002020.03.17 16:07:57filledtp 0.68150
2020.03.17 16:07:574435CADCHFsell0.02 / 0.020.000002020.03.17 16:07:57filledtp 0.68150
2020.03.17 16:07:574436CADCHFsell0.03 / 0.030.000002020.03.17 16:07:57filledtp 0.68150
2020.03.17 16:30:434437CADCHFsell0.01 / 0.010.000002020.03.17 16:30:43filled00004431<02>0-1.43
2020.03.17 18:26:474438CADCHFbuy0.01 / 0.010.000002020.03.17 18:26:47filledtp 0.67902
2020.03.17 18:26:474439CADCHFbuy0.01 / 0.010.000002020.03.17 18:26:47filledtp 0.67902
2020.03.17 18:30:004440CADCHFbuy0.01 / 0.010.000002020.03.17 18:30:00filled00000000<01>0-1.43
2020.03.17 19:30:024441CADCHFbuy0.01 / 0.010.000002020.03.17 19:30:02filled00004440<02>0-1.43
2020.03.18 02:01:004442CADCHFbuy0.01 / 0.010.000002020.03.18 02:01:00filled00004440<03>0-1.43
2020.03.18 03:00:004443CADCHFsell0.01 / 0.010.000002020.03.18 03:00:00filled00000000<01>0-1.43
2020.03.18 10:56:394444CADCHFbuy0.01 / 0.010.000002020.03.18 10:56:39filledtp 0.67312
2020.03.18 11:31:374445CADCHFbuy0.02 / 0.020.000002020.03.18 11:31:37filled00004440<04>0-1.43
2020.03.18 13:30:004446CADCHFsell0.01 / 0.010.000002020.03.18 13:30:00filled00000000<01>0-1.43
2020.03.18 14:12:184447CADCHFbuy0.01 / 0.010.000002020.03.18 14:12:18filledtp 0.66899
2020.03.18 16:30:004448CADCHFsell0.01 / 0.010.000002020.03.18 16:30:00filled00000000<01>0-1.43
2020.03.18 16:59:204449CADCHFbuy0.01 / 0.010.000002020.03.18 16:59:20filledtp 0.66804
2020.03.18 17:34:044450CADCHFbuy0.03 / 0.030.000002020.03.18 17:34:04filled00004440<05>0-1.43
2020.03.18 19:33:544451CADCHFbuy0.06 / 0.060.000002020.03.18 19:33:54filled00004440<06>0-1.43
2020.03.18 21:19:074452CADCHFsell0.01 / 0.010.000002020.03.18 21:19:07filledtp 0.66878
2020.03.18 21:19:074453CADCHFsell0.01 / 0.010.000002020.03.18 21:19:07filledtp 0.66878
2020.03.18 21:19:074454CADCHFsell0.01 / 0.010.000002020.03.18 21:19:07filledtp 0.66878
2020.03.18 21:19:074455CADCHFsell0.02 / 0.020.000002020.03.18 21:19:07filledtp 0.66878
2020.03.18 21:19:074456CADCHFsell0.03 / 0.030.000002020.03.18 21:19:07filledtp 0.66878
2020.03.18 21:19:074457CADCHFsell0.06 / 0.060.000002020.03.18 21:19:07filledtp 0.66878
2020.03.18 21:31:004458CADCHFsell0.01 / 0.010.000002020.03.18 21:31:00filled00000000<01>0-1.43
2020.03.19 03:35:504459CADCHFbuy0.01 / 0.010.000002020.03.19 03:35:50filledtp 0.66559
2020.03.19 05:01:594460CADCHFbuy0.01 / 0.010.000002020.03.19 05:01:59filled00000000<01>0-1.43
2020.03.19 05:53:364461CADCHFsell0.01 / 0.010.000002020.03.19 05:53:36filledtp 0.66355
2020.03.19 06:34:124462CADCHFsell0.01 / 0.010.000002020.03.19 06:34:12filled00000000<01>0-1.43
2020.03.19 07:30:004463CADCHFbuy0.01 / 0.010.000002020.03.19 07:30:00filled00000000<01>0-1.43
2020.03.19 08:06:374464CADCHFsell0.01 / 0.010.000002020.03.19 08:06:37filledtp 0.66384
2020.03.19 08:34:174465CADCHFsell0.01 / 0.010.000002020.03.19 08:34:17filled00004462<02>0-1.43
2020.03.19 10:00:284466CADCHFsell0.01 / 0.010.000002020.03.19 10:00:28filled00004462<03>0-1.43
2020.03.19 11:30:374467CADCHFsell0.02 / 0.020.000002020.03.19 11:30:37filled00004462<04>0-1.43
2020.03.19 15:31:124468CADCHFsell0.03 / 0.030.000002020.03.19 15:31:12filled00004462<05>0-1.43
2020.03.19 17:00:004469CADCHFbuy0.01 / 0.010.000002020.03.19 17:00:00filled00000000<01>0-1.43
2020.03.19 17:16:244470CADCHFsell0.01 / 0.010.000002020.03.19 17:16:24filledtp 0.67540
2020.03.19 18:01:124471CADCHFsell0.06 / 0.060.000002020.03.19 18:01:12filled00004462<06>0-1.43
2020.03.20 01:04:014472CADCHFbuy0.01 / 0.010.000002020.03.20 01:04:01filled00000000<01>0-1.43
2020.03.20 08:42:164473CADCHFsell0.01 / 0.010.000002020.03.20 08:42:16filledtp 0.68265
2020.03.20 09:32:054474CADCHFsell0.15 / 0.150.000002020.03.20 09:32:05filled00004462<07>0-1.43
2020.03.20 11:00:004475CADCHFsell0.36 / 0.360.000002020.03.20 11:00:00filled00004462<08>0-1.43
2020.03.20 13:00:004476CADCHFbuy0.01 / 0.010.000002020.03.20 13:00:00filled00000000<01>0-1.43
2020.03.20 13:30:304477CADCHFbuy0.01 / 0.010.000002020.03.20 13:30:30filled00004476<02>0-1.43
2020.03.20 13:53:374478CADCHFsell0.01 / 0.010.000002020.03.20 13:53:37filledtp 0.68980
2020.03.20 13:53:374479CADCHFsell0.01 / 0.010.000002020.03.20 13:53:37filledtp 0.68980
2020.03.20 16:30:004480CADCHFbuy0.01 / 0.010.000002020.03.20 16:30:00filled00000000<01>0-1.43
2020.03.20 17:30:044481CADCHFbuy0.01 / 0.010.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:30:044482CADCHFbuy0.01 / 0.010.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:30:044483CADCHFbuy0.01 / 0.010.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:30:044484CADCHFbuy0.02 / 0.020.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:30:044485CADCHFbuy0.03 / 0.030.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:30:044486CADCHFbuy0.06 / 0.060.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:30:044487CADCHFbuy0.15 / 0.150.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:30:044488CADCHFbuy0.36 / 0.360.000002020.03.20 17:30:04filledtp 0.68453
2020.03.20 17:31:054489CADCHFbuy0.01 / 0.010.000002020.03.20 17:31:05filled00004480<02>0-1.43
2020.03.20 19:02:104490CADCHFsell0.01 / 0.010.000002020.03.20 19:02:10filledtp 0.68878
2020.03.20 19:02:104491CADCHFsell0.01 / 0.010.000002020.03.20 19:02:10filledtp 0.68878
2020.03.20 21:00:004492CADCHFbuy0.01 / 0.010.000002020.03.20 21:00:00filled00000000<01>0-1.43
2020.03.23 02:20:154493CADCHFbuy0.01 / 0.010.000002020.03.23 02:20:15filled00004492<02>0-1.43
2020.03.23 08:30:014494CADCHFsell0.01 / 0.010.000002020.03.23 08:30:01filled00000000<01>0-1.43
2020.03.23 10:01:124495CADCHFsell0.01 / 0.010.000002020.03.23 10:01:12filled00004494<02>0-1.43
2020.03.23 15:45:194496CADCHFbuy0.01 / 0.010.000002020.03.23 15:45:19filledtp 0.67985
2020.03.23 15:45:194497CADCHFbuy0.01 / 0.010.000002020.03.23 15:45:19filledtp 0.67985
2020.03.23 16:30:444498CADCHFbuy0.01 / 0.010.000002020.03.23 16:30:44filled00004492<03>0-1.43
2020.03.23 17:30:404499CADCHFbuy0.02 / 0.020.000002020.03.23 17:30:40filled00004492<04>0-1.43
2020.03.23 18:30:004500CADCHFsell0.01 / 0.010.000002020.03.23 18:30:00filled00000000<01>0-1.43
2020.03.23 20:32:024501CADCHFsell0.01 / 0.010.000002020.03.23 20:32:02filled00004500<02>0-1.43
2020.03.24 04:47:404502CADCHFsell0.01 / 0.010.000002020.03.24 04:47:40filled00004500<03>0-1.43
2020.03.24 12:57:594503CADCHFbuy0.01 / 0.010.000002020.03.24 12:57:59filledtp 0.67574
2020.03.24 12:57:594504CADCHFbuy0.01 / 0.010.000002020.03.24 12:57:59filledtp 0.67574
2020.03.24 12:57:594505CADCHFbuy0.01 / 0.010.000002020.03.24 12:57:59filledtp 0.67574
2020.03.24 14:31:544506CADCHFbuy0.03 / 0.030.000002020.03.24 14:31:54filled00004492<05>0-1.43
2020.03.24 15:00:004507CADCHFsell0.01 / 0.010.000002020.03.24 15:00:00filled00000000<01>0-1.43
2020.03.24 15:31:544508CADCHFsell0.01 / 0.010.000002020.03.24 15:31:54filled00004507<02>0-1.43
2020.03.24 15:56:594509CADCHFsell0.01 / 0.010.000002020.03.24 15:56:59filledtp 0.67704
2020.03.24 15:56:594510CADCHFsell0.01 / 0.010.000002020.03.24 15:56:59filledtp 0.67704
2020.03.24 15:56:594511CADCHFsell0.01 / 0.010.000002020.03.24 15:56:59filledtp 0.67704
2020.03.24 15:56:594512CADCHFsell0.02 / 0.020.000002020.03.24 15:56:59filledtp 0.67704
2020.03.24 15:56:594513CADCHFsell0.03 / 0.030.000002020.03.24 15:56:59filledtp 0.67704
2020.03.24 16:00:574514CADCHFsell0.01 / 0.010.000002020.03.24 16:00:57filled00004507<03>0-1.43
2020.03.24 16:31:574515CADCHFsell0.02 / 0.020.000002020.03.24 16:31:57filled00004507<04>0-1.43
2020.03.24 17:30:004516CADCHFbuy0.01 / 0.010.000002020.03.24 17:30:00filled00000000<01>0-1.43
2020.03.24 19:09:584517CADCHFbuy0.01 / 0.010.000002020.03.24 19:09:58filled00004516<02>0-1.43
2020.03.24 19:09:594518CADCHFbuy0.01 / 0.010.000002020.03.24 19:09:59filledtp 0.67568
2020.03.24 19:09:594519CADCHFbuy0.01 / 0.010.000002020.03.24 19:09:59filledtp 0.67568
2020.03.24 19:09:594520CADCHFbuy0.01 / 0.010.000002020.03.24 19:09:59filledtp 0.67568
2020.03.24 19:09:594521CADCHFbuy0.02 / 0.020.000002020.03.24 19:09:59filledtp 0.67568
2020.03.24 20:00:004522CADCHFsell0.01 / 0.010.000002020.03.24 20:00:00filled00000000<01>0-1.43
2020.03.24 21:31:054523CADCHFsell0.01 / 0.010.000002020.03.24 21:31:05filledtp 0.67892
2020.03.24 21:31:054524CADCHFsell0.01 / 0.010.000002020.03.24 21:31:05filledtp 0.67892
2020.03.24 22:30:004525CADCHFbuy0.01 / 0.010.000002020.03.24 22:30:00filled00000000<01>0-1.43
2020.03.25 00:34:044526CADCHFsell0.01 / 0.010.000002020.03.25 00:34:04filledtp 0.67919
2020.03.25 04:03:304527CADCHFsell0.01 / 0.010.000002020.03.25 04:03:30filled00004522<02>0-1.43
2020.03.25 05:30:004528CADCHFbuy0.01 / 0.010.000002020.03.25 05:30:00filled00000000<01>0-1.43
2020.03.25 07:07:114529CADCHFsell0.01 / 0.010.000002020.03.25 07:07:11filledtp 0.68226
2020.03.25 07:30:544530CADCHFsell0.01 / 0.010.000002020.03.25 07:30:54filled00004522<03>0-1.43
2020.03.25 11:30:004531CADCHFbuy0.01 / 0.010.000002020.03.25 11:30:00filled00000000<01>0-1.43
2020.03.25 12:00:374532CADCHFbuy0.01 / 0.010.000002020.03.25 12:00:37filled00004531<02>0-1.43
2020.03.25 13:32:094533CADCHFbuy0.01 / 0.010.000002020.03.25 13:32:09filled00004531<03>0-1.43
2020.03.25 15:29:014534CADCHFsell0.01 / 0.010.000002020.03.25 15:29:01filledtp 0.68475
2020.03.25 15:29:014535CADCHFsell0.01 / 0.010.000002020.03.25 15:29:01filledtp 0.68475
2020.03.25 15:29:014536CADCHFsell0.01 / 0.010.000002020.03.25 15:29:01filledtp 0.68475
2020.03.25 19:30:234537CADCHFsell0.02 / 0.020.000002020.03.25 19:30:23filled00004522<04>0-1.43
2020.03.26 01:54:194538CADCHFbuy0.01 / 0.010.000002020.03.26 01:54:19filled00000000<01>0-1.43
2020.03.26 03:10:344539CADCHFbuy0.01 / 0.010.000002020.03.26 03:10:34filled00004538<02>0-1.43
2020.03.26 08:48:484540CADCHFbuy0.01 / 0.010.000002020.03.26 08:48:48filled00004538<03>0-1.43
2020.03.26 11:31:004541CADCHFsell0.01 / 0.010.000002020.03.26 11:31:00filledtp 0.68687
2020.03.26 11:31:004542CADCHFsell0.01 / 0.010.000002020.03.26 11:31:00filledtp 0.68687
2020.03.26 11:31:004543CADCHFsell0.01 / 0.010.000002020.03.26 11:31:00filledtp 0.68687
2020.03.26 12:30:004544CADCHFbuy0.01 / 0.010.000002020.03.26 12:30:00filled00000000<01>0-1.43
2020.03.26 15:20:224545CADCHFsell0.01 / 0.010.000002020.03.26 15:20:22filledtp 0.68834
2020.03.26 17:35:554546CADCHFsell0.03 / 0.030.000002020.03.26 17:35:55filled00004522<05>0-1.43
2020.03.26 18:30:004547CADCHFbuy0.01 / 0.010.000002020.03.26 18:30:00filled00000000<01>0-1.43
2020.03.26 19:21:454548CADCHFbuy0.01 / 0.010.000002020.03.26 19:21:45filledtp 0.68481
2020.03.26 19:21:454549CADCHFbuy0.01 / 0.010.000002020.03.26 19:21:45filledtp 0.68481
2020.03.26 19:21:454550CADCHFbuy0.01 / 0.010.000002020.03.26 19:21:45filledtp 0.68481
2020.03.26 19:21:454551CADCHFbuy0.02 / 0.020.000002020.03.26 19:21:45filledtp 0.68481
2020.03.26 19:21:454552CADCHFbuy0.03 / 0.030.000002020.03.26 19:21:45filledtp 0.68481
2020.03.26 19:31:204553CADCHFbuy0.01 / 0.010.000002020.03.26 19:31:20filled00004547<02>0-1.43
2020.03.26 20:30:004554CADCHFsell0.01 / 0.010.000002020.03.26 20:30:00filled00000000<01>0-1.43
2020.03.26 22:47:134555CADCHFsell0.01 / 0.010.000002020.03.26 22:47:13filledtp 0.68694
2020.03.26 22:47:134556CADCHFsell0.01 / 0.010.000002020.03.26 22:47:13filledtp 0.68694
2020.03.27 01:21:074557CADCHFbuy0.01 / 0.010.000002020.03.27 01:21:07filled00000000<01>0-1.43
2020.03.27 13:17:294558CADCHFbuy0.01 / 0.010.000002020.03.27 13:17:29filledtp 0.68249
2020.03.27 15:00:334559CADCHFbuy0.01 / 0.010.000002020.03.27 15:00:33filled00004557<02>0-1.43
2020.03.27 18:00:534560CADCHFbuy0.01 / 0.010.000002020.03.27 18:00:53filled00004557<03>0-1.43
2020.03.27 19:00:004561CADCHFsell0.01 / 0.010.000002020.03.27 19:00:00filled00000000<01>0-1.43
2020.03.27 20:34:164562CADCHFsell0.01 / 0.010.000002020.03.27 20:34:16filled00004561<02>0-1.43
2020.03.27 21:03:264563CADCHFsell0.01 / 0.010.000002020.03.27 21:03:26filledtp 0.68432
2020.03.27 21:03:264564CADCHFsell0.01 / 0.010.000002020.03.27 21:03:26filledtp 0.68432
2020.03.27 21:03:264565CADCHFsell0.01 / 0.010.000002020.03.27 21:03:26filledtp 0.68432
2020.03.27 22:00:004566CADCHFbuy0.01 / 0.010.000002020.03.27 22:00:00filled00000000<01>0-1.43
2020.03.27 22:23:224567CADCHFbuy0.01 / 0.010.000002020.03.27 22:23:22filledtp 0.67963
2020.03.27 22:23:224568CADCHFbuy0.01 / 0.010.000002020.03.27 22:23:22filledtp 0.67963
2020.03.30 02:00:044569CADCHFbuy0.01 / 0.010.000002020.03.30 02:00:04filled00004566<02>0-1.43
2020.03.30 03:31:014570CADCHFsell0.01 / 0.010.000002020.03.30 03:31:01filled00000000<01>0-1.43
2020.03.30 07:58:114571CADCHFsell0.01 / 0.010.000002020.03.30 07:58:11filledtp 0.68063
2020.03.30 07:58:114572CADCHFsell0.01 / 0.010.000002020.03.30 07:58:11filledtp 0.68063
2020.03.30 08:02:254573CADCHFsell0.01 / 0.010.000002020.03.30 08:02:25filled00004570<02>0-1.43
2020.03.30 10:00:004574CADCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>0-1.43
2020.03.30 12:57:554575CADCHFbuy0.01 / 0.010.000002020.03.30 12:57:55filledtp 0.67768
2020.03.30 12:57:554576CADCHFbuy0.01 / 0.010.000002020.03.30 12:57:55filledtp 0.67768
2020.03.30 13:01:074577CADCHFbuy0.01 / 0.010.000002020.03.30 13:01:07filled00004574<02>0-1.43
2020.03.30 15:04:434578CADCHFbuy0.01 / 0.010.000002020.03.30 15:04:43filled00004574<03>0-1.43
2020.03.30 16:00:004579CADCHFsell0.01 / 0.010.000002020.03.30 16:00:00filled00000000<01>0-1.43
2020.03.30 17:01:274580CADCHFbuy0.01 / 0.010.000002020.03.30 17:01:27filledtp 0.67494
2020.03.30 18:00:004581CADCHFsell0.01 / 0.010.000002020.03.30 18:00:00filled00000000<01>0-1.43
2020.03.31 16:17:344582CADCHFbuy0.01 / 0.010.000002020.03.31 16:17:34filledtp 0.67568
2020.03.31 17:00:184583CADCHFbuy0.02 / 0.020.000002020.03.31 17:00:18filled00004574<04>0-1.43
2020.03.31 17:21:334584CADCHFsell0.01 / 0.010.000002020.03.31 17:21:33filledtp 0.67742
2020.03.31 17:21:334585CADCHFsell0.01 / 0.010.000002020.03.31 17:21:33filledtp 0.67742
2020.03.31 17:21:334586CADCHFsell0.01 / 0.010.000002020.03.31 17:21:33filledtp 0.67742
2020.03.31 17:21:334587CADCHFsell0.02 / 0.020.000002020.03.31 17:21:33filledtp 0.67742
2020.03.31 18:00:004588CADCHFsell0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>0-1.43
2020.03.31 19:01:384589CADCHFsell0.01 / 0.010.000002020.03.31 19:01:38filled00004588<02>0-1.43
2020.03.31 20:00:004590CADCHFbuy0.01 / 0.010.000002020.03.31 20:00:00filled00000000<01>0-1.43
2020.03.31 20:59:534591CADCHFsell0.01 / 0.010.000002020.03.31 20:59:53filledtp 0.68307
2020.03.31 22:04:504592CADCHFsell0.01 / 0.010.000002020.03.31 22:04:50filled00004588<03>0-1.43
2020.04.01 02:00:004593CADCHFbuy0.01 / 0.010.000002020.04.01 02:00:00filled00000000<01>0-1.43
2020.04.01 08:39:384594CADCHFbuy0.01 / 0.010.000002020.04.01 08:39:38filled00004593<02>0-1.43
2020.04.01 09:00:124595CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:12filledtp 0.67963
2020.04.01 09:00:124596CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:12filledtp 0.67963
2020.04.01 09:00:124597CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:12filledtp 0.67963
2020.04.01 10:30:004598CADCHFsell0.01 / 0.010.000002020.04.01 10:30:00filled00000000<01>0-1.43
2020.04.01 11:03:354599CADCHFbuy0.01 / 0.010.000002020.04.01 11:03:35filled00004593<03>0-1.43
2020.04.01 14:12:254600CADCHFbuy0.01 / 0.010.000002020.04.01 14:12:25filledtp 0.67729
2020.04.01 15:30:004601CADCHFsell0.01 / 0.010.000002020.04.01 15:30:00filled00000000<01>0-1.43
2020.04.01 16:29:494602CADCHFsell0.01 / 0.010.000002020.04.01 16:29:49filledtp 0.68285
2020.04.01 16:29:494603CADCHFsell0.01 / 0.010.000002020.04.01 16:29:49filledtp 0.68285
2020.04.01 16:29:494604CADCHFsell0.01 / 0.010.000002020.04.01 16:29:49filledtp 0.68285
2020.04.01 16:30:264605CADCHFsell0.01 / 0.010.000002020.04.01 16:30:26filled00004601<02>0-1.43
2020.04.01 18:00:004606CADCHFbuy0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 19:17:544607CADCHFbuy0.01 / 0.010.000002020.04.01 19:17:54filled00004606<02>0-1.43
2020.04.02 03:00:164608CADCHFsell0.01 / 0.010.000002020.04.02 03:00:16filledtp 0.68292
2020.04.02 03:00:164609CADCHFsell0.01 / 0.010.000002020.04.02 03:00:16filledtp 0.68292
2020.04.02 04:00:004610CADCHFbuy0.01 / 0.010.000002020.04.02 04:00:00filled00000000<01>0-1.43
2020.04.02 08:38:474611CADCHFsell0.01 / 0.010.000002020.04.02 08:38:47filledtp 0.68419
2020.04.02 09:01:134612CADCHFsell0.01 / 0.010.000002020.04.02 09:01:13filled00004601<03>0-1.43
2020.04.02 11:00:004613CADCHFbuy0.01 / 0.010.000002020.04.02 11:00:00filled00000000<01>0-1.43
2020.04.02 14:35:504614CADCHFbuy0.01 / 0.010.000002020.04.02 14:35:50filled00004613<02>0-1.43
2020.04.02 16:13:314615CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:31filledtp 0.67997
2020.04.02 16:13:314616CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:31filledtp 0.67997
2020.04.02 16:13:314617CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:31filledtp 0.67997
2020.04.02 16:41:164618CADCHFbuy0.01 / 0.010.000002020.04.02 16:41:16filled00004613<03>0-1.43
2020.04.02 17:29:234619CADCHFsell0.01 / 0.010.000002020.04.02 17:29:23filledtp 0.68471
2020.04.02 17:29:234620CADCHFsell0.01 / 0.010.000002020.04.02 17:29:23filledtp 0.68471
2020.04.02 17:29:234621CADCHFsell0.01 / 0.010.000002020.04.02 17:29:23filledtp 0.68471
2020.04.02 17:30:004622CADCHFsell0.01 / 0.010.000002020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 18:00:554623CADCHFsell0.01 / 0.010.000002020.04.02 18:00:55filled00004622<02>0-1.43
2020.04.02 21:05:234624CADCHFbuy0.01 / 0.010.000002020.04.02 21:05:23filledtp 0.68523
2020.04.02 21:05:234625CADCHFbuy0.01 / 0.010.000002020.04.02 21:05:23filledtp 0.68523
2020.04.02 21:30:004626CADCHFsell0.01 / 0.010.000002020.04.02 21:30:00filled00000000<01>0-1.43
2020.04.03 02:00:164627CADCHFsell0.01 / 0.010.000002020.04.03 02:00:16filled00004626<02>0-1.43
2020.04.03 03:01:014628CADCHFbuy0.01 / 0.010.000002020.04.03 03:01:01filled00000000<01>0-1.43
2020.04.03 05:20:314629CADCHFbuy0.01 / 0.010.000002020.04.03 05:20:31filled00004628<02>0-1.43
2020.04.03 11:16:194630CADCHFsell0.01 / 0.010.000002020.04.03 11:16:19filledtp 0.69082
2020.04.03 11:16:194631CADCHFsell0.01 / 0.010.000002020.04.03 11:16:19filledtp 0.69082
2020.04.03 12:30:014632CADCHFbuy0.01 / 0.010.000002020.04.03 12:30:01filled00000000<01>0-1.43
2020.04.03 13:19:364633CADCHFbuy0.01 / 0.010.000002020.04.03 13:19:36filledtp 0.68633
2020.04.03 13:19:364634CADCHFbuy0.01 / 0.010.000002020.04.03 13:19:36filledtp 0.68633
2020.04.03 14:30:004635CADCHFsell0.01 / 0.010.000002020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 15:41:154636CADCHFsell0.01 / 0.010.000002020.04.03 15:41:15filledtp 0.69093
2020.04.03 16:00:154637CADCHFsell0.01 / 0.010.000002020.04.03 16:00:15filled00004635<02>0-1.43
2020.04.03 19:00:004638CADCHFbuy0.01 / 0.010.000002020.04.03 19:00:00filled00000000<01>0-1.43
2020.04.03 22:02:554639CADCHFbuy0.01 / 0.010.000002020.04.03 22:02:55filled00004638<02>0-1.43
2020.04.03 23:46:534640CADCHFbuy0.01 / 0.010.000002020.04.03 23:46:53filledtp 0.68853
2020.04.03 23:46:534641CADCHFbuy0.01 / 0.010.000002020.04.03 23:46:53filledtp 0.68853
2020.04.06 02:00:074642CADCHFbuy0.01 / 0.010.000002020.04.06 02:00:07filled00004638<03>0-1.43
2020.04.06 03:30:004643CADCHFsell0.01 / 0.010.000002020.04.06 03:30:00filled00000000<01>0-1.43
2020.04.06 07:05:194644CADCHFsell0.01 / 0.010.000002020.04.06 07:05:19filled00004643<02>0-1.43
2020.04.06 09:02:434645CADCHFsell0.01 / 0.010.000002020.04.06 09:02:43filledtp 0.69122
2020.04.06 09:02:434646CADCHFsell0.01 / 0.010.000002020.04.06 09:02:43filledtp 0.69122
2020.04.06 09:02:434647CADCHFsell0.01 / 0.010.000002020.04.06 09:02:43filledtp 0.69122
2020.04.06 09:33:204648CADCHFsell0.01 / 0.010.000002020.04.06 09:33:20filled00004643<03>0-1.43
2020.04.06 11:30:004649CADCHFbuy0.01 / 0.010.000002020.04.06 11:30:00filled00000000<01>0-1.43
2020.04.06 23:25:014650CADCHFsell0.02 / 0.020.000002020.04.06 23:25:01filled00004643<04>0-1.43
2020.04.07 08:04:394651CADCHFsell0.01 / 0.010.000002020.04.07 08:04:39filledtp 0.69445
2020.04.07 10:30:004652CADCHFbuy0.01 / 0.010.000002020.04.07 10:30:00filled00000000<01>0-1.43
2020.04.07 17:38:024653CADCHFbuy0.01 / 0.010.000002020.04.07 17:38:02filled00004652<02>0-1.43
2020.04.07 19:08:194654CADCHFsell0.01 / 0.010.000002020.04.07 19:08:19filledtp 0.69542
2020.04.07 19:08:194655CADCHFsell0.01 / 0.010.000002020.04.07 19:08:19filledtp 0.69542
2020.04.07 21:00:004656CADCHFbuy0.01 / 0.010.000002020.04.07 21:00:00filled00000000<01>0-1.43
2020.04.08 02:00:374657CADCHFbuy0.01 / 0.010.000002020.04.08 02:00:37filled00004656<02>0-1.43
2020.04.09 21:33:454658CADCHFbuy0.01 / 0.010.000002020.04.09 21:33:45filledtp 0.68956
2020.04.09 21:33:454659CADCHFbuy0.01 / 0.010.000002020.04.09 21:33:45filledtp 0.68956
2020.04.09 21:33:454660CADCHFbuy0.01 / 0.010.000002020.04.09 21:33:45filledtp 0.68956
2020.04.09 21:33:454661CADCHFbuy0.02 / 0.020.000002020.04.09 21:33:45filledtp 0.68956
2020.04.09 21:36:244662CADCHFbuy0.01 / 0.010.000002020.04.09 21:36:24filled00004656<03>0-1.43
2020.04.09 23:00:004663CADCHFsell0.01 / 0.010.000002020.04.09 23:00:00filled00000000<01>0-1.43
2020.04.13 05:52:544664CADCHFsell0.01 / 0.010.000002020.04.13 05:52:54filled00004663<02>0-1.43
2020.04.13 19:05:354665CADCHFsell0.01 / 0.010.000002020.04.13 19:05:35filledtp 0.69374
2020.04.13 19:05:354666CADCHFsell0.01 / 0.010.000002020.04.13 19:05:35filledtp 0.69374
2020.04.13 19:05:354667CADCHFsell0.01 / 0.010.000002020.04.13 19:05:35filledtp 0.69374
2020.04.13 20:37:254668CADCHFsell0.01 / 0.010.000002020.04.13 20:37:25filled00004663<03>0-1.43
2020.04.13 22:57:194669CADCHFsell0.02 / 0.020.000002020.04.13 22:57:19filled00004663<04>0-1.43
2020.04.14 06:30:014670CADCHFbuy0.01 / 0.010.000002020.04.14 06:30:01filled00000000<01>0-1.43
2020.04.14 12:30:144671CADCHFbuy0.01 / 0.010.000002020.04.14 12:30:14filledtp 0.69322
2020.04.14 12:30:144672CADCHFbuy0.01 / 0.010.000002020.04.14 12:30:14filledtp 0.69322
2020.04.14 12:30:144673CADCHFbuy0.01 / 0.010.000002020.04.14 12:30:14filledtp 0.69322
2020.04.14 12:30:144674CADCHFbuy0.02 / 0.020.000002020.04.14 12:30:14filledtp 0.69322
2020.04.14 12:30:374675CADCHFbuy0.01 / 0.010.000002020.04.14 12:30:37filled00004670<02>0-1.43
2020.04.14 15:33:344676CADCHFbuy0.01 / 0.010.000002020.04.14 15:33:34filled00004670<03>0-1.43
2020.04.14 17:00:004677CADCHFsell0.01 / 0.010.000002020.04.14 17:00:00filled00000000<01>0-1.43
2020.04.14 18:19:304678CADCHFbuy0.01 / 0.010.000002020.04.14 18:19:30filledtp 0.69098
2020.04.14 20:30:014679CADCHFsell0.01 / 0.010.000002020.04.14 20:30:01filled00000000<01>0-1.43
2020.04.15 10:01:174680CADCHFbuy0.01 / 0.010.000002020.04.15 10:01:17filledtp 0.68897
2020.04.15 10:19:444681CADCHFbuy0.02 / 0.020.000002020.04.15 10:19:44filled00004670<04>0-1.43
2020.04.15 14:30:004682CADCHFsell0.01 / 0.010.000002020.04.15 14:30:00filled00000000<01>0-1.43
2020.04.15 17:57:554683CADCHFbuy0.01 / 0.010.000002020.04.15 17:57:55filledtp 0.68622
2020.04.15 18:00:114684CADCHFbuy0.03 / 0.030.000002020.04.15 18:00:11filled00004670<05>0-1.43
2020.04.15 19:19:314685CADCHFbuy0.06 / 0.060.000002020.04.15 19:19:31filled00004670<06>0-1.43
2020.04.15 20:30:004686CADCHFsell0.01 / 0.010.000002020.04.15 20:30:00filled00000000<01>0-1.43
2020.04.16 23:47:194687CADCHFsell0.01 / 0.010.000002020.04.16 23:47:19filled00004686<02>0-1.43
2020.04.16 23:53:334688CADCHFsell0.01 / 0.010.000002020.04.16 23:53:33filledtp 0.68756
2020.04.16 23:53:334689CADCHFsell0.01 / 0.010.000002020.04.16 23:53:33filledtp 0.68756
2020.04.16 23:53:334690CADCHFsell0.01 / 0.010.000002020.04.16 23:53:33filledtp 0.68756
2020.04.16 23:53:334691CADCHFsell0.02 / 0.020.000002020.04.16 23:53:33filledtp 0.68756
2020.04.16 23:53:334692CADCHFsell0.03 / 0.030.000002020.04.16 23:53:33filledtp 0.68756
2020.04.16 23:53:334693CADCHFsell0.06 / 0.060.000002020.04.16 23:53:33filledtp 0.68756
2020.04.17 01:03:384694CADCHFsell0.01 / 0.010.000002020.04.17 01:03:38filled00004686<03>0-1.43
2020.04.17 01:30:004695CADCHFbuy0.01 / 0.010.000002020.04.17 01:30:00filled00000000<01>0-1.43
2020.04.17 12:31:324696CADCHFbuy0.01 / 0.010.000002020.04.17 12:31:32filled00004695<02>0-1.43
2020.04.20 14:30:554697CADCHFbuy0.01 / 0.010.000002020.04.20 14:30:55filled00004695<03>0-1.43
2020.04.20 21:31:514698CADCHFbuy0.01 / 0.010.000002020.04.20 21:31:51filledtp 0.68511
2020.04.20 21:31:514699CADCHFbuy0.01 / 0.010.000002020.04.20 21:31:51filledtp 0.68511
2020.04.20 21:31:514700CADCHFbuy0.01 / 0.010.000002020.04.20 21:31:51filledtp 0.68511
2020.04.21 04:00:004701CADCHFsell0.01 / 0.010.000002020.04.21 04:00:00filled00000000<01>0-1.43
2020.04.21 10:02:164702CADCHFbuy0.02 / 0.020.000002020.04.21 10:02:16filled00004695<04>0-1.43
2020.04.21 10:19:434703CADCHFbuy0.01 / 0.010.000002020.04.21 10:19:43filledtp 0.68352
2020.04.21 12:31:394704CADCHFbuy0.03 / 0.030.000002020.04.21 12:31:39filled00004695<05>0-1.43
2020.04.21 16:30:004705CADCHFsell0.01 / 0.010.000002020.04.21 16:30:00filled00000000<01>0-1.43
2020.04.22 10:50:164706CADCHFsell0.01 / 0.010.000002020.04.22 10:50:16filledtp 0.68516
2020.04.22 10:50:164707CADCHFsell0.01 / 0.010.000002020.04.22 10:50:16filledtp 0.68516
2020.04.22 10:50:164708CADCHFsell0.01 / 0.010.000002020.04.22 10:50:16filledtp 0.68516
2020.04.22 10:50:164709CADCHFsell0.02 / 0.020.000002020.04.22 10:50:16filledtp 0.68516
2020.04.22 10:50:164710CADCHFsell0.03 / 0.030.000002020.04.22 10:50:16filledtp 0.68516
2020.04.22 11:01:404711CADCHFsell0.01 / 0.010.000002020.04.22 11:01:40filled00004705<02>0-1.43
2020.04.22 12:00:004712CADCHFbuy0.01 / 0.010.000002020.04.22 12:00:00filled00000000<01>0-1.43
2020.04.22 18:17:104713CADCHFsell0.01 / 0.010.000002020.04.22 18:17:10filledtp 0.68712
2020.04.22 20:00:004714CADCHFbuy0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>0-1.43
2020.04.23 09:03:384715CADCHFsell0.01 / 0.010.000002020.04.23 09:03:38filled00004705<03>0-1.43
2020.04.23 12:20:204716CADCHFsell0.01 / 0.010.000002020.04.23 12:20:20filledtp 0.68872
2020.04.23 13:01:554717CADCHFsell0.02 / 0.020.000002020.04.23 13:01:55filled00004705<04>0-1.43
2020.04.23 17:30:594718CADCHFsell0.03 / 0.030.000002020.04.23 17:30:59filled00004705<05>0-1.43
2020.04.23 20:00:004719CADCHFbuy0.01 / 0.010.000002020.04.23 20:00:00filled00000000<01>0-1.43
2020.04.23 21:04:044720CADCHFsell0.01 / 0.010.000002020.04.23 21:04:04filledtp 0.69464
2020.04.23 23:00:004721CADCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled00000000<01>0-1.43
2020.04.24 10:08:544722CADCHFsell0.06 / 0.060.000002020.04.24 10:08:54filled00004705<06>0-1.43
2020.04.24 17:07:174723CADCHFbuy0.01 / 0.010.000002020.04.24 17:07:17filled00004721<02>0-1.43
2020.04.24 17:19:144724CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:14filledtp 0.69078
2020.04.24 17:19:144725CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:14filledtp 0.69078
2020.04.24 17:19:144726CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:14filledtp 0.69078
2020.04.24 17:19:144727CADCHFbuy0.02 / 0.020.000002020.04.24 17:19:14filledtp 0.69078
2020.04.24 17:19:144728CADCHFbuy0.03 / 0.030.000002020.04.24 17:19:14filledtp 0.69078
2020.04.24 17:19:144729CADCHFbuy0.06 / 0.060.000002020.04.24 17:19:14filledtp 0.69078
2020.04.24 18:30:004730CADCHFsell0.01 / 0.010.000002020.04.24 18:30:00filled00000000<01>0-1.43
2020.04.27 17:17:034731CADCHFsell0.01 / 0.010.000002020.04.27 17:17:03filled00004730<02>0-1.43
2020.04.27 18:47:554732CADCHFsell0.01 / 0.010.000002020.04.27 18:47:55filledtp 0.69491
2020.04.27 18:47:554733CADCHFsell0.01 / 0.010.000002020.04.27 18:47:55filledtp 0.69491
2020.04.27 20:00:004734CADCHFbuy0.01 / 0.010.000002020.04.27 20:00:00filled00000000<01>0-1.43
2020.04.28 02:07:524735CADCHFsell0.01 / 0.010.000002020.04.28 02:07:52filled00004730<03>0-1.43
2020.04.28 09:50:524736CADCHFsell0.01 / 0.010.000002020.04.28 09:50:52filledtp 0.69664
2020.04.28 13:30:004737CADCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>0-1.43
2020.04.29 09:07:164738CADCHFsell0.02 / 0.020.000002020.04.29 09:07:16filled00004730<04>0-1.43
2020.04.29 18:19:174739CADCHFsell0.01 / 0.010.000002020.04.29 18:19:17filledtp 0.69966
2020.04.29 19:53:034740CADCHFsell0.03 / 0.030.000002020.04.29 19:53:03filled00004730<05>0-1.43
2020.04.29 21:01:034741CADCHFbuy0.01 / 0.010.000002020.04.29 21:01:03filled00000000<01>0-1.43
2020.04.30 17:03:214742CADCHFbuy0.01 / 0.010.000002020.04.30 17:03:21filled00004741<02>0-1.43
2020.04.30 17:56:344743CADCHFbuy0.01 / 0.010.000002020.04.30 17:56:34filledtp 0.69663
2020.04.30 17:56:344744CADCHFbuy0.01 / 0.010.000002020.04.30 17:56:34filledtp 0.69663
2020.04.30 17:56:344745CADCHFbuy0.01 / 0.010.000002020.04.30 17:56:34filledtp 0.69663
2020.04.30 17:56:344746CADCHFbuy0.02 / 0.020.000002020.04.30 17:56:34filledtp 0.69663
2020.04.30 17:56:344747CADCHFbuy0.03 / 0.030.000002020.04.30 17:56:34filledtp 0.69663
2020.04.30 18:01:384748CADCHFbuy0.01 / 0.010.000002020.04.30 18:01:38filled00004741<03>0-1.43
2020.04.30 21:01:444749CADCHFbuy0.02 / 0.020.000002020.04.30 21:01:44filled00004741<04>0-1.43
2020.04.30 22:00:004750CADCHFsell0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 03:40:114751CADCHFbuy0.01 / 0.010.000002020.05.01 03:40:11filledtp 0.69133
2020.05.01 05:46:464752CADCHFbuy0.03 / 0.030.000002020.05.01 05:46:46filled00004741<05>0-1.43
2020.05.01 07:30:004753CADCHFsell0.01 / 0.010.000002020.05.01 07:30:00filled00000000<01>0-1.43
2020.05.01 09:53:424754CADCHFbuy0.01 / 0.010.000002020.05.01 09:53:42filledtp 0.68724
2020.05.01 11:01:444755CADCHFbuy0.06 / 0.060.000002020.05.01 11:01:44filled00004741<06>0-1.43
2020.05.01 17:30:154756CADCHFbuy0.15 / 0.150.000002020.05.01 17:30:15filled00004741<07>0-1.43
2020.05.01 19:30:004757CADCHFsell0.01 / 0.010.000002020.05.01 19:30:00filled00000000<01>0-1.43
2020.05.01 20:33:254758CADCHFsell0.01 / 0.010.000002020.05.01 20:33:25filled00004757<02>0-1.43
2020.05.04 15:10:124759CADCHFsell0.01 / 0.010.000002020.05.04 15:10:12filled00004757<03>0-1.43
2020.05.05 07:25:204760CADCHFsell0.01 / 0.010.000002020.05.05 07:25:20filledtp 0.68663
2020.05.05 07:25:204761CADCHFsell0.01 / 0.010.000002020.05.05 07:25:20filledtp 0.68663
2020.05.05 07:25:204762CADCHFsell0.01 / 0.010.000002020.05.05 07:25:20filledtp 0.68663
2020.05.05 07:25:204763CADCHFsell0.02 / 0.020.000002020.05.05 07:25:20filledtp 0.68663
2020.05.05 07:25:204764CADCHFsell0.03 / 0.030.000002020.05.05 07:25:20filledtp 0.68663
2020.05.05 07:25:204765CADCHFsell0.06 / 0.060.000002020.05.05 07:25:20filledtp 0.68663
2020.05.05 07:25:204766CADCHFsell0.15 / 0.150.000002020.05.05 07:25:20filledtp 0.68663
2020.05.05 09:01:264767CADCHFsell0.02 / 0.020.000002020.05.05 09:01:26filled00004757<04>0-1.43
2020.05.05 11:30:004768CADCHFbuy0.01 / 0.010.000002020.05.05 11:30:00filled00000000<01>0-1.43
2020.05.05 12:09:204769CADCHFsell0.01 / 0.010.000002020.05.05 12:09:20filledtp 0.68972
2020.05.05 13:49:164770CADCHFsell0.03 / 0.030.000002020.05.05 13:49:16filled00004757<05>0-1.43
2020.05.05 16:30:004771CADCHFbuy0.01 / 0.010.000002020.05.05 16:30:00filled00000000<01>0-1.43
2020.05.05 18:28:554772CADCHFsell0.01 / 0.010.000002020.05.05 18:28:55filledtp 0.69333
2020.05.05 18:42:094773CADCHFsell0.06 / 0.060.000002020.05.05 18:42:09filled00004757<06>0-1.43
2020.05.05 20:30:004774CADCHFbuy0.01 / 0.010.000002020.05.05 20:30:00filled00000000<01>0-1.43
2020.05.06 03:42:054775CADCHFbuy0.01 / 0.010.000002020.05.06 03:42:05filled00004774<02>0-1.43
2020.05.06 18:30:274776CADCHFbuy0.01 / 0.010.000002020.05.06 18:30:27filled00004774<03>0-1.43
2020.05.06 18:33:544777CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:54filledtp 0.68862
2020.05.06 18:33:544778CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:54filledtp 0.68862
2020.05.06 18:33:544779CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:54filledtp 0.68862
2020.05.06 18:33:544780CADCHFbuy0.02 / 0.020.000002020.05.06 18:33:54filledtp 0.68862
2020.05.06 18:33:544781CADCHFbuy0.03 / 0.030.000002020.05.06 18:33:54filledtp 0.68862
2020.05.06 18:33:544782CADCHFbuy0.06 / 0.060.000002020.05.06 18:33:54filledtp 0.68862
2020.05.06 20:00:004783CADCHFsell0.01 / 0.010.000002020.05.06 20:00:00filled00000000<01>0-1.43
2020.05.07 09:03:504784CADCHFsell0.01 / 0.010.000002020.05.07 09:03:50filled00004783<02>0-1.43
2020.05.07 12:26:134785CADCHFsell0.01 / 0.010.000002020.05.07 12:26:13filledtp 0.69342
2020.05.07 12:26:134786CADCHFsell0.01 / 0.010.000002020.05.07 12:26:13filledtp 0.69342
2020.05.07 12:26:134787CADCHFsell0.01 / 0.010.000002020.05.07 12:26:13filledtp 0.69342
2020.05.07 12:31:134788CADCHFsell0.01 / 0.010.000002020.05.07 12:31:13filled00004783<03>0-1.43
2020.05.07 16:30:004789CADCHFbuy0.01 / 0.010.000002020.05.07 16:30:00filled00000000<01>0-1.43
2020.05.07 16:55:114790CADCHFsell0.01 / 0.010.000002020.05.07 16:55:11filledtp 0.69555
2020.05.07 17:43:084791CADCHFsell0.02 / 0.020.000002020.05.07 17:43:08filled00004783<04>0-1.43
2020.05.07 20:30:004792CADCHFbuy0.01 / 0.010.000002020.05.07 20:30:00filled00000000<01>0-1.43
2020.05.11 10:14:564793CADCHFsell0.03 / 0.030.000002020.05.11 10:14:56filled00004783<05>0-1.43
2020.05.11 14:40:424794CADCHFbuy0.01 / 0.010.000002020.05.11 14:40:42filled00004792<02>0-1.43
2020.05.11 14:41:184795CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:18filledtp 0.69448
2020.05.11 14:41:184796CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:18filledtp 0.69448
2020.05.11 14:41:184797CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:18filledtp 0.69448
2020.05.11 14:41:184798CADCHFbuy0.02 / 0.020.000002020.05.11 14:41:18filledtp 0.69448
2020.05.11 14:41:184799CADCHFbuy0.03 / 0.030.000002020.05.11 14:41:18filledtp 0.69448
2020.05.11 19:30:004800CADCHFsell0.01 / 0.010.000002020.05.11 19:30:00filled00000000<01>0-1.43
2020.05.12 09:53:284801CADCHFbuy0.01 / 0.010.000002020.05.12 09:53:28filled00004792<03>0-1.43
2020.05.12 16:12:124802CADCHFbuy0.01 / 0.010.000002020.05.12 16:12:12filledtp 0.69126
2020.05.12 20:00:004803CADCHFsell0.01 / 0.010.000002020.05.12 20:00:00filled00000000<01>0-1.43
2020.05.12 20:44:314804CADCHFbuy0.02 / 0.020.000002020.05.12 20:44:31filled00004792<04>0-1.43
2020.05.12 21:35:094805CADCHFbuy0.01 / 0.010.000002020.05.12 21:35:09filledtp 0.68956
2020.05.13 01:00:004806CADCHFsell0.01 / 0.010.000002020.05.13 01:00:00filled00000000<01>0-1.43
2020.05.13 11:33:024807CADCHFsell0.01 / 0.010.000002020.05.13 11:33:02filled00004806<02>0-1.43
2020.05.14 22:24:594808CADCHFsell0.01 / 0.010.000002020.05.14 22:24:59filled00004806<03>0-1.43
2020.05.18 00:20:164809CADCHFbuy0.01 / 0.010.000002020.05.18 00:20:16filledtp 0.68838
2020.05.18 00:20:164810CADCHFbuy0.01 / 0.010.000002020.05.18 00:20:16filledtp 0.68838
2020.05.18 00:20:164811CADCHFbuy0.01 / 0.010.000002020.05.18 00:20:16filledtp 0.68838
2020.05.18 01:30:014812CADCHFsell0.01 / 0.010.000002020.05.18 01:30:01filled00000000<01>0-1.43
2020.05.18 10:50:484813CADCHFsell0.01 / 0.010.000002020.05.18 10:50:48filled00004812<02>0-1.43
2020.05.18 18:33:114814CADCHFsell0.01 / 0.010.000002020.05.18 18:33:11filled00004812<03>0-1.43
2020.05.18 18:57:084815CADCHFsell0.01 / 0.010.000002020.05.18 18:57:08filledtp 0.69406
2020.05.18 18:57:084816CADCHFsell0.01 / 0.010.000002020.05.18 18:57:08filledtp 0.69406
2020.05.18 18:57:084817CADCHFsell0.01 / 0.010.000002020.05.18 18:57:08filledtp 0.69406
2020.05.18 18:57:084818CADCHFsell0.02 / 0.020.000002020.05.18 18:57:08filledtp 0.69406
2020.05.18 19:30:424819CADCHFsell0.02 / 0.020.000002020.05.18 19:30:42filled00004812<04>0-1.43
2020.05.19 05:30:014820CADCHFbuy0.01 / 0.010.000002020.05.19 05:30:01filled00000000<01>0-1.43
2020.05.19 09:46:264821CADCHFsell0.03 / 0.030.000002020.05.19 09:46:26filled00004812<05>0-1.43
2020.05.19 09:57:394822CADCHFsell0.01 / 0.010.000002020.05.19 09:57:39filledtp 0.69902
2020.05.19 11:00:004823CADCHFbuy0.01 / 0.010.000002020.05.19 11:00:00filled00000000<01>0-1.43
2020.05.19 17:55:474824CADCHFsell0.01 / 0.010.000002020.05.19 17:55:47filledtp 0.69995
2020.05.19 20:30:004825CADCHFbuy0.01 / 0.010.000002020.05.19 20:30:00filled00000000<01>0-1.43
2020.05.19 23:08:044826CADCHFbuy0.01 / 0.010.000002020.05.19 23:08:04filled00004825<02>0-1.43
2020.05.20 09:58:574827CADCHFbuy0.01 / 0.010.000002020.05.20 09:58:57filled00004825<03>0-1.43
2020.05.20 10:08:444828CADCHFbuy0.01 / 0.010.000002020.05.20 10:08:44filledtp 0.69454
2020.05.20 10:08:444829CADCHFbuy0.01 / 0.010.000002020.05.20 10:08:44filledtp 0.69454
2020.05.20 10:08:444830CADCHFbuy0.01 / 0.010.000002020.05.20 10:08:44filledtp 0.69454
2020.05.20 10:08:444831CADCHFbuy0.02 / 0.020.000002020.05.20 10:08:44filledtp 0.69454
2020.05.20 10:08:444832CADCHFbuy0.03 / 0.030.000002020.05.20 10:08:44filledtp 0.69454
2020.05.20 14:30:004833CADCHFsell0.01 / 0.010.000002020.05.20 14:30:00filled00000000<01>0-1.43
2020.05.21 10:00:564834CADCHFbuy0.01 / 0.010.000002020.05.21 10:00:56filledtp 0.69283
2020.05.21 10:30:004835CADCHFsell0.01 / 0.010.000002020.05.21 10:30:00filled00000000<01>0-1.43
2020.05.21 16:01:194836CADCHFsell0.01 / 0.010.000002020.05.21 16:01:19filled00004835<02>0-1.43
2020.05.22 09:43:574837CADCHFbuy0.02 / 0.020.000002020.05.22 09:43:57filled00004825<04>0-1.43
2020.05.22 09:57:274838CADCHFbuy0.01 / 0.010.000002020.05.22 09:57:27filledtp 0.69254
2020.05.22 09:57:274839CADCHFbuy0.01 / 0.010.000002020.05.22 09:57:27filledtp 0.69254
2020.05.22 12:30:004840CADCHFsell0.01 / 0.010.000002020.05.22 12:30:00filled00000000<01>0-1.43
2020.05.22 16:42:434841CADCHFbuy0.01 / 0.010.000002020.05.22 16:42:43filledtp 0.69152
2020.05.22 18:00:004842CADCHFsell0.01 / 0.010.000002020.05.22 18:00:00filled00000000<01>0-1.43
2020.05.22 21:04:344843CADCHFsell0.01 / 0.010.000002020.05.22 21:04:34filled00004842<02>0-1.43
2020.05.26 09:15:374844CADCHFsell0.01 / 0.010.000002020.05.26 09:15:37filledtp 0.69681
2020.05.26 09:15:374845CADCHFsell0.01 / 0.010.000002020.05.26 09:15:37filledtp 0.69681
2020.05.26 09:15:374846CADCHFsell0.01 / 0.010.000002020.05.26 09:15:37filledtp 0.69681
2020.05.26 09:15:374847CADCHFsell0.02 / 0.020.000002020.05.26 09:15:37filledtp 0.69681
2020.05.26 09:32:074848CADCHFsell0.01 / 0.010.000002020.05.26 09:32:07filled00004842<03>0-1.43
2020.05.26 10:30:004849CADCHFbuy0.01 / 0.010.000002020.05.26 10:30:00filled00000000<01>0-1.43
2020.05.26 15:50:324850CADCHFsell0.01 / 0.010.000002020.05.26 15:50:32filledtp 0.69864
2020.05.26 17:41:114851CADCHFsell0.02 / 0.020.000002020.05.26 17:41:11filled00004842<04>0-1.43
2020.05.26 19:00:004852CADCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.27 07:22:154853CADCHFsell0.01 / 0.010.000002020.05.27 07:22:15filledtp 0.70171
2020.05.27 10:23:424854CADCHFsell0.03 / 0.030.000002020.05.27 10:23:42filled00004842<05>0-1.43
2020.05.27 11:30:554855CADCHFsell0.06 / 0.060.000002020.05.27 11:30:55filled00004842<06>0-1.43
2020.05.27 15:30:004856CADCHFbuy0.01 / 0.010.000002020.05.27 15:30:00filled00000000<01>0-1.43
2020.05.27 17:01:414857CADCHFbuy0.01 / 0.010.000002020.05.27 17:01:41filled00004856<02>0-1.43
2020.05.27 17:49:204858CADCHFbuy0.01 / 0.010.000002020.05.27 17:49:20filledtp 0.70074
2020.05.27 17:49:204859CADCHFbuy0.01 / 0.010.000002020.05.27 17:49:20filledtp 0.70074
2020.05.27 17:49:204860CADCHFbuy0.01 / 0.010.000002020.05.27 17:49:20filledtp 0.70074
2020.05.27 17:49:204861CADCHFbuy0.02 / 0.020.000002020.05.27 17:49:20filledtp 0.70074
2020.05.27 17:49:204862CADCHFbuy0.03 / 0.030.000002020.05.27 17:49:20filledtp 0.70074
2020.05.27 17:49:204863CADCHFbuy0.06 / 0.060.000002020.05.27 17:49:20filledtp 0.70074
2020.05.27 19:00:004864CADCHFsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>0-1.43
2020.05.28 18:21:074865CADCHFbuy0.01 / 0.010.000002020.05.28 18:21:07filledtp 0.70082
2020.05.28 18:41:064866CADCHFbuy0.01 / 0.010.000002020.05.28 18:41:06filled00004856<03>0-1.43
2020.05.28 23:30:004867CADCHFsell0.01 / 0.010.000002020.05.28 23:30:00filled00000000<01>0-1.43
2020.05.29 12:34:294868CADCHFbuy0.02 / 0.020.000002020.05.29 12:34:29filled00004856<04>0-1.43
2020.05.29 17:43:224869CADCHFbuy0.01 / 0.010.000002020.05.29 17:43:22filledtp 0.69790
2020.05.29 18:01:024870CADCHFbuy0.03 / 0.030.000002020.05.29 18:01:02filled00004856<05>0-1.43
2020.05.29 19:00:004871CADCHFsell0.01 / 0.010.000002020.05.29 19:00:00filled00000000<01>0-1.43
2020.05.29 22:04:374872CADCHFsell0.01 / 0.010.000002020.05.29 22:04:37filled00004871<02>0-1.43
2020.06.01 03:23:114873CADCHFsell0.01 / 0.010.000002020.06.01 03:23:11filledtp 0.69934
2020.06.01 03:23:114874CADCHFsell0.01 / 0.010.000002020.06.01 03:23:11filledtp 0.69934
2020.06.01 03:23:114875CADCHFsell0.01 / 0.010.000002020.06.01 03:23:11filledtp 0.69934
2020.06.01 03:23:114876CADCHFsell0.02 / 0.020.000002020.06.01 03:23:11filledtp 0.69934
2020.06.01 03:23:114877CADCHFsell0.03 / 0.030.000002020.06.01 03:23:11filledtp 0.69934
2020.06.01 05:43:204878CADCHFsell0.01 / 0.010.000002020.06.01 05:43:20filled00004871<03>0-1.43
2020.06.01 07:00:004879CADCHFbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 10:56:444880CADCHFsell0.01 / 0.010.000002020.06.01 10:56:44filledtp 0.70181
2020.06.01 12:00:004881CADCHFbuy0.01 / 0.010.000002020.06.01 12:00:00filled00000000<01>0-1.43
2020.06.01 14:19:374882CADCHFsell0.01 / 0.010.000002020.06.01 14:19:37filledtp 0.70111
2020.06.01 17:31:404883CADCHFsell0.02 / 0.020.000002020.06.01 17:31:40filled00004871<04>0-1.43
2020.06.01 19:01:324884CADCHFsell0.03 / 0.030.000002020.06.01 19:01:32filled00004871<05>0-1.43
2020.06.01 20:30:014885CADCHFbuy0.01 / 0.010.000002020.06.01 20:30:01filled00000000<01>0-1.43
2020.06.01 22:32:574886CADCHFsell0.01 / 0.010.000002020.06.01 22:32:57filledtp 0.70914
2020.06.01 23:30:004887CADCHFbuy0.01 / 0.010.000002020.06.01 23:30:00filled00000000<01>0-1.43
2020.06.02 07:12:524888CADCHFsell0.06 / 0.060.000002020.06.02 07:12:52filled00004871<06>0-1.43
2020.06.02 12:31:324889CADCHFsell0.01 / 0.010.000002020.06.02 12:31:32filledtp 0.71050
2020.06.02 13:00:434890CADCHFsell0.15 / 0.150.000002020.06.02 13:00:43filled00004871<07>0-1.43
2020.06.02 18:30:004891CADCHFbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>0-1.43
2020.06.03 17:03:174892CADCHFsell0.01 / 0.010.000002020.06.03 17:03:17filledtp 0.71367
2020.06.03 19:00:004893CADCHFbuy0.01 / 0.010.000002020.06.03 19:00:00filled00000000<01>0-1.43
2020.06.04 10:08:004894CADCHFbuy0.01 / 0.010.000002020.06.04 10:08:00filled00004893<02>0-1.43
2020.06.04 16:30:054895CADCHFbuy0.01 / 0.010.000002020.06.04 16:30:05filled00004893<03>0-1.43
2020.06.04 18:15:144896CADCHFbuy0.01 / 0.010.000002020.06.04 18:15:14filledtp 0.70783
2020.06.04 18:15:144897CADCHFbuy0.01 / 0.010.000002020.06.04 18:15:14filledtp 0.70783
2020.06.04 18:15:144898CADCHFbuy0.01 / 0.010.000002020.06.04 18:15:14filledtp 0.70783
2020.06.04 18:15:144899CADCHFbuy0.02 / 0.020.000002020.06.04 18:15:14filledtp 0.70783
2020.06.04 18:15:144900CADCHFbuy0.03 / 0.030.000002020.06.04 18:15:14filledtp 0.70783
2020.06.04 18:15:144901CADCHFbuy0.06 / 0.060.000002020.06.04 18:15:14filledtp 0.70783
2020.06.04 18:15:144902CADCHFbuy0.15 / 0.150.000002020.06.04 18:15:14filledtp 0.70783
2020.06.04 21:00:004903CADCHFsell0.01 / 0.010.000002020.06.04 21:00:00filled00000000<01>0-1.43
2020.06.05 10:39:084904CADCHFsell0.01 / 0.010.000002020.06.05 10:39:08filled00004903<02>0-1.43
2020.06.05 14:48:154905CADCHFsell0.01 / 0.010.000002020.06.05 14:48:15filledtp 0.71268
2020.06.05 14:48:154906CADCHFsell0.01 / 0.010.000002020.06.05 14:48:15filledtp 0.71268
2020.06.05 14:48:154907CADCHFsell0.01 / 0.010.000002020.06.05 14:48:15filledtp 0.71268
2020.06.05 15:00:214908CADCHFsell0.01 / 0.010.000002020.06.05 15:00:21filled00004903<03>0-1.43
2020.06.05 16:00:214909CADCHFsell0.02 / 0.020.000002020.06.05 16:00:21filled00004903<04>0-1.43
2020.06.05 16:33:474910CADCHFsell0.03 / 0.030.000002020.06.05 16:33:47filled00004903<05>0-1.43
2020.06.05 22:00:004911CADCHFbuy0.01 / 0.010.000002020.06.05 22:00:00filled00000000<01>0-1.43
2020.06.08 12:18:294912CADCHFsell0.01 / 0.010.000002020.06.08 12:18:29filledtp 0.71842
2020.06.08 13:30:004913CADCHFbuy0.01 / 0.010.000002020.06.08 13:30:00filled00000000<01>0-1.43
2020.06.08 15:40:464914CADCHFbuy0.01 / 0.010.000002020.06.08 15:40:46filled00004913<02>0-1.43
2020.06.08 17:20:104915CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:10filledtp 0.71433
2020.06.08 17:20:104916CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:10filledtp 0.71433
2020.06.08 17:20:104917CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:10filledtp 0.71433
2020.06.08 17:20:104918CADCHFbuy0.02 / 0.020.000002020.06.08 17:20:10filledtp 0.71433
2020.06.08 17:20:104919CADCHFbuy0.03 / 0.030.000002020.06.08 17:20:10filledtp 0.71433
2020.06.08 17:30:074920CADCHFbuy0.01 / 0.010.000002020.06.08 17:30:07filled00004913<03>0-1.43
2020.06.08 21:00:004921CADCHFsell0.01 / 0.010.000002020.06.08 21:00:00filled00000000<01>0-1.43
2020.06.09 09:45:074922CADCHFbuy0.01 / 0.010.000002020.06.09 09:45:07filledtp 0.71345
2020.06.09 10:31:264923CADCHFbuy0.02 / 0.020.000002020.06.09 10:31:26filled00004913<04>0-1.43
2020.06.09 11:33:064924CADCHFbuy0.03 / 0.030.000002020.06.09 11:33:06filled00004913<05>0-1.43
2020.06.09 14:00:004925CADCHFsell0.01 / 0.010.000002020.06.09 14:00:00filled00000000<01>0-1.43
2020.06.09 17:36:374926CADCHFbuy0.01 / 0.010.000002020.06.09 17:36:37filledtp 0.70679
2020.06.09 19:01:234927CADCHFbuy0.06 / 0.060.000002020.06.09 19:01:23filled00004913<06>0-1.43
2020.06.09 20:00:004928CADCHFsell0.01 / 0.010.000002020.06.09 20:00:00filled00000000<01>0-1.43
2020.06.09 21:58:424929CADCHFsell0.01 / 0.010.000002020.06.09 21:58:42filled00004928<02>0-1.43
2020.06.10 11:57:274930CADCHFbuy0.01 / 0.010.000002020.06.10 11:57:27filledtp 0.70629
2020.06.10 11:57:274931CADCHFbuy0.01 / 0.010.000002020.06.10 11:57:27filledtp 0.70629
2020.06.10 15:31:004932CADCHFsell0.01 / 0.010.000002020.06.10 15:31:00filled00000000<01>0-1.43
2020.06.10 16:40:454933CADCHFbuy0.01 / 0.010.000002020.06.10 16:40:45filledtp 0.70482
2020.06.10 18:30:004934CADCHFsell0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>0-1.43
2020.06.10 23:10:574935CADCHFbuy0.01 / 0.010.000002020.06.10 23:10:57filledtp 0.70391
2020.06.11 02:00:054936CADCHFbuy0.15 / 0.150.000002020.06.11 02:00:05filled00004913<07>0-1.43
2020.06.11 10:00:024937CADCHFbuy0.36 / 0.360.000002020.06.11 10:00:02filled00004913<08>0-1.43
2020.06.11 13:00:004938CADCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 16:38:424939CADCHFbuy0.01 / 0.010.000002020.06.11 16:38:42filledtp 0.69724
2020.06.11 17:30:244940CADCHFbuy0.69 / 0.690.000002020.06.11 17:30:24filled00004913<09>0-1.43
2020.06.11 19:08:494941CADCHFbuy0.97 / 0.970.000002020.06.11 19:08:49filled00004913<10>0-1.43
2020.06.11 20:30:004942CADCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>0-1.43
2020.06.12 10:30:434943CADCHFsell0.01 / 0.010.000002020.06.12 10:30:43filled00004942<02>0-1.43
2020.06.12 11:06:094944CADCHFsell0.01 / 0.010.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094945CADCHFsell0.01 / 0.010.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094946CADCHFsell0.01 / 0.010.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094947CADCHFsell0.02 / 0.020.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094948CADCHFsell0.03 / 0.030.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094949CADCHFsell0.06 / 0.060.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094950CADCHFsell0.15 / 0.150.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094951CADCHFsell0.36 / 0.360.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094952CADCHFsell0.69 / 0.690.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094953CADCHFsell0.97 / 0.970.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 12:00:034954CADCHFsell0.01 / 0.010.000002020.06.12 12:00:03filled00004942<03>0-1.43
2020.06.12 14:00:004955CADCHFbuy0.01 / 0.010.000002020.06.12 14:00:00filled00000000<01>0-1.43
2020.06.12 15:31:414956CADCHFbuy0.01 / 0.010.000002020.06.12 15:31:41filled00004955<02>0-1.43
2020.06.12 17:18:144957CADCHFsell0.01 / 0.010.000002020.06.12 17:18:14filledtp 0.69944
2020.06.12 17:18:144958CADCHFsell0.01 / 0.010.000002020.06.12 17:18:14filledtp 0.69944
2020.06.12 19:13:374959CADCHFsell0.02 / 0.020.000002020.06.12 19:13:37filled00004942<04>0-1.43
2020.06.12 21:00:004960CADCHFbuy0.01 / 0.010.000002020.06.12 21:00:00filled00000000<01>0-1.43
2020.06.12 22:01:024961CADCHFsell0.01 / 0.010.000002020.06.12 22:01:02filledtp 0.70143
2020.06.12 23:00:004962CADCHFbuy0.01 / 0.010.000002020.06.12 23:00:00filled00000000<01>0-1.43
2020.06.15 14:14:274963CADCHFbuy0.01 / 0.010.000002020.06.15 14:14:27filledtp 0.69604
2020.06.15 14:14:274964CADCHFbuy0.01 / 0.010.000002020.06.15 14:14:27filledtp 0.69604
2020.06.15 14:14:274965CADCHFbuy0.01 / 0.010.000002020.06.15 14:14:27filledtp 0.69604
2020.06.15 14:14:274966CADCHFbuy0.02 / 0.020.000002020.06.15 14:14:27filledtp 0.69604
2020.06.16 17:03:474967CADCHFsell0.01 / 0.010.000002020.06.16 17:03:47filledtp 0.70270
2020.06.22 10:04:004968CADCHFsell0.01 / 0.010.000002020.06.22 10:04:00filled00000000<01>0-1.43
2020.06.22 11:50:174969CADCHFbuy0.01 / 0.010.000002020.06.22 11:50:17filled00000000<01>0-1.43
2020.06.23 17:45:114970CADCHFbuy0.01 / 0.010.000002020.06.23 17:45:11filledtp 0.69751
2020.06.24 16:52:404971CADCHFbuy0.01 / 0.010.000002020.06.24 16:52:40filled00004969<02>0-1.43
2020.06.24 19:32:584972CADCHFbuy0.01 / 0.010.000002020.06.24 19:32:58filled00004969<03>0-1.43
2020.06.25 20:44:074973CADCHFsell0.01 / 0.010.000002020.06.25 20:44:07filled00000000<01>0-1.43
2020.06.26 16:46:364974CADCHFbuy0.01 / 0.010.000002020.06.26 16:46:36filledtp 0.69287
2020.06.30 14:45:454975CADCHFsell0.01 / 0.010.000002020.06.30 14:45:45filled00000000<01>0-1.43
2020.06.30 23:02:124976CADCHFsell0.01 / 0.010.000002020.06.30 23:02:12filled00004975<02>0-1.43
2020.07.02 12:03:184977CADCHFbuy0.01 / 0.010.000002020.07.02 12:03:18filledtp 0.69408
2020.07.02 12:03:184978CADCHFbuy0.01 / 0.010.000002020.07.02 12:03:18filledtp 0.69408
2020.07.02 19:39:014979CADCHFsell0.01 / 0.010.000002020.07.02 19:39:01filled00000000<01>0-1.43
2020.07.06 15:22:004980CADCHFbuy0.01 / 0.010.000002020.07.06 15:22:00filledtp 0.69378
2020.07.06 15:46:044981CADCHFbuy0.02 / 0.020.000002020.07.06 15:46:04filled00004969<04>0-1.43
2020.07.06 18:32:024982CADCHFsell0.01 / 0.010.000002020.07.06 18:32:02filled00000000<01>0-1.43
2020.07.07 18:56:274983CADCHFbuy0.01 / 0.010.000002020.07.07 18:56:27filledtp 0.69262
2020.07.07 22:43:174984CADCHFsell0.01 / 0.010.000002020.07.07 22:43:17filled00000000<01>0-1.43
2020.07.08 21:31:114985CADCHFsell0.01 / 0.010.000002020.07.08 21:31:11filled00004984<02>0-1.43
2020.07.10 17:50:414986CADCHFbuy0.01 / 0.010.000002020.07.10 17:50:41filledtp 0.69141
2020.07.10 17:50:414987CADCHFbuy0.01 / 0.010.000002020.07.10 17:50:41filledtp 0.69141
2020.07.10 19:34:384988CADCHFbuy0.03 / 0.030.000002020.07.10 19:34:38filled00004969<05>0-1.43
2020.07.10 20:30:004989CADCHFsell0.01 / 0.010.000002020.07.10 20:30:00filled00000000<01>0-1.43
2020.07.13 11:37:394990CADCHFsell0.01 / 0.010.000002020.07.13 11:37:39filled00004989<02>0-1.43
2020.07.13 12:45:424991CADCHFsell0.01 / 0.010.000002020.07.13 12:45:42filledtp 0.69457
2020.07.13 12:45:424992CADCHFsell0.01 / 0.010.000002020.07.13 12:45:42filledtp 0.69457
2020.07.13 12:45:424993CADCHFsell0.01 / 0.010.000002020.07.13 12:45:42filledtp 0.69457
2020.07.13 12:45:424994CADCHFsell0.02 / 0.020.000002020.07.13 12:45:42filledtp 0.69457
2020.07.13 12:45:424995CADCHFsell0.03 / 0.030.000002020.07.13 12:45:42filledtp 0.69457
2020.07.13 13:03:014996CADCHFbuy0.01 / 0.010.000002020.07.13 13:03:01filled00000000<01>0-1.43
2020.07.13 22:25:564997CADCHFbuy0.01 / 0.010.000002020.07.13 22:25:56filled00004996<02>0-1.43
2020.07.14 10:31:374998CADCHFbuy0.01 / 0.010.000002020.07.14 10:31:37filledtp 0.69040
2020.07.14 10:31:374999CADCHFbuy0.01 / 0.010.000002020.07.14 10:31:37filledtp 0.69040
2020.07.14 10:35:595000CADCHFbuy0.01 / 0.010.000002020.07.14 10:35:59filled00004996<03>0-1.43
2020.07.14 13:29:275001CADCHFsell0.01 / 0.010.000002020.07.14 13:29:27filled00000000<01>0-1.43
2020.07.15 13:17:225002CADCHFsell0.01 / 0.010.000002020.07.15 13:17:22filled00005001<02>0-1.43
2020.07.15 15:04:205003CADCHFsell0.01 / 0.010.000002020.07.15 15:04:20filledtp 0.69436
2020.07.15 15:04:205004CADCHFsell0.01 / 0.010.000002020.07.15 15:04:20filledtp 0.69436
2020.07.15 15:04:205005CADCHFsell0.01 / 0.010.000002020.07.15 15:04:20filledtp 0.69436
2020.07.15 15:05:215006CADCHFsell0.01 / 0.010.000002020.07.15 15:05:21filled00005001<03>0-1.43
2020.07.15 17:04:005007CADCHFbuy0.01 / 0.010.000002020.07.15 17:04:00filled00000000<01>0-1.43
2020.07.15 17:54:565008CADCHFsell0.01 / 0.010.000002020.07.15 17:54:56filledtp 0.69629
2020.07.15 18:07:375009CADCHFsell0.02 / 0.020.000002020.07.15 18:07:37filled00005001<04>0-1.43
2020.07.15 21:36:505010CADCHFsell0.03 / 0.030.000002020.07.15 21:36:50filled00005001<05>0-1.43
2020.07.15 23:32:505011CADCHFbuy0.01 / 0.010.000002020.07.15 23:32:50filled00000000<01>0-1.43
2020.07.16 18:20:085012CADCHFbuy0.01 / 0.010.000002020.07.16 18:20:08filled00005011<02>0-1.43
2020.07.17 11:20:435013CADCHFbuy0.01 / 0.010.000002020.07.17 11:20:43filledtp 0.69535
2020.07.17 11:20:435014CADCHFbuy0.01 / 0.010.000002020.07.17 11:20:43filledtp 0.69535
2020.07.17 11:20:435015CADCHFbuy0.01 / 0.010.000002020.07.17 11:20:43filledtp 0.69535
2020.07.17 11:20:435016CADCHFbuy0.02 / 0.020.000002020.07.17 11:20:43filledtp 0.69535
2020.07.17 11:20:435017CADCHFbuy0.03 / 0.030.000002020.07.17 11:20:43filledtp 0.69535
2020.07.17 11:30:365018CADCHFbuy0.01 / 0.010.000002020.07.17 11:30:36filled00005011<03>0-1.43
2020.07.17 16:41:115019CADCHFbuy0.02 / 0.020.000002020.07.17 16:41:11filled00005011<04>0-1.43
2020.07.20 04:02:015020CADCHFsell0.01 / 0.010.000002020.07.20 04:02:01filled00000000<01>0-1.43
2020.07.20 17:36:085021CADCHFsell0.01 / 0.010.000002020.07.20 17:36:08filled00005020<02>0-1.43
2020.07.21 14:16:225022CADCHFsell0.01 / 0.010.000002020.07.21 14:16:22filled00005020<03>0-1.43
2020.07.21 14:24:315023CADCHFsell0.01 / 0.010.000002020.07.21 14:24:31filledtp 0.69672
2020.07.21 14:24:315024CADCHFsell0.01 / 0.010.000002020.07.21 14:24:31filledtp 0.69672
2020.07.21 14:24:315025CADCHFsell0.01 / 0.010.000002020.07.21 14:24:31filledtp 0.69672
2020.07.21 14:24:315026CADCHFsell0.02 / 0.020.000002020.07.21 14:24:31filledtp 0.69672
2020.07.21 16:08:025027CADCHFbuy0.01 / 0.010.000002020.07.21 16:08:02filled00000000<01>0-1.43
2020.07.21 18:38:085028CADCHFbuy0.01 / 0.010.000002020.07.21 18:38:08filled00005027<02>0-1.43
2020.07.22 04:56:165029CADCHFbuy0.01 / 0.010.000002020.07.22 04:56:16filled00005027<03>0-1.43
2020.07.23 16:17:145030CADCHFbuy0.01 / 0.010.000002020.07.23 16:17:14filledtp 0.69135
2020.07.23 16:17:145031CADCHFbuy0.01 / 0.010.000002020.07.23 16:17:14filledtp 0.69135
2020.07.23 16:17:145032CADCHFbuy0.01 / 0.010.000002020.07.23 16:17:14filledtp 0.69135
2020.07.23 18:03:525033CADCHFbuy0.02 / 0.020.000002020.07.23 18:03:52filled00005027<04>0-1.43
2020.07.23 19:00:005034CADCHFsell0.01 / 0.010.000002020.07.23 19:00:00filled00000000<01>0-1.43
2020.07.24 06:46:525035CADCHFbuy0.01 / 0.010.000002020.07.24 06:46:52filledtp 0.68943
2020.07.24 12:31:005036CADCHFsell0.01 / 0.010.000002020.07.24 12:31:00filled00000000<01>0-1.43
2020.07.24 16:41:385037CADCHFbuy0.03 / 0.030.000002020.07.24 16:41:38filled00005027<05>0-1.43
2020.07.24 18:35:505038CADCHFbuy0.01 / 0.010.000002020.07.24 18:35:50filledtp 0.68697
2020.07.24 21:35:095039CADCHFsell0.01 / 0.010.000002020.07.24 21:35:09filled00000000<01>0-1.43
2020.07.27 09:12:455040CADCHFbuy0.06 / 0.060.000002020.07.27 09:12:45filled00005027<06>0-1.43
2020.07.27 14:45:545041CADCHFsell0.01 / 0.010.000002020.07.27 14:45:54filled00005039<02>0-1.43
2020.07.28 04:13:255042CADCHFsell0.01 / 0.010.000002020.07.28 04:13:25filledtp 0.68969
2020.07.28 04:13:255043CADCHFsell0.01 / 0.010.000002020.07.28 04:13:25filledtp 0.68969
2020.07.28 04:13:255044CADCHFsell0.01 / 0.010.000002020.07.28 04:13:25filledtp 0.68969
2020.07.28 04:13:255045CADCHFsell0.02 / 0.020.000002020.07.28 04:13:25filledtp 0.68969
2020.07.28 04:13:255046CADCHFsell0.03 / 0.030.000002020.07.28 04:13:25filledtp 0.68969
2020.07.28 04:13:255047CADCHFsell0.06 / 0.060.000002020.07.28 04:13:25filledtp 0.68969
2020.07.28 09:07:005048CADCHFbuy0.01 / 0.010.000002020.07.28 09:07:00filled00000000<01>0-1.43
2020.07.28 12:41:455049CADCHFbuy0.01 / 0.010.000002020.07.28 12:41:45filled00005048<02>0-1.43
2020.07.28 14:29:035050CADCHFbuy0.01 / 0.010.000002020.07.28 14:29:03filledtp 0.68568
2020.07.28 14:29:035051CADCHFbuy0.01 / 0.010.000002020.07.28 14:29:03filledtp 0.68568
2020.07.28 14:37:295052CADCHFbuy0.01 / 0.010.000002020.07.28 14:37:29filled00005048<03>0-1.43
2020.07.28 20:14:225053CADCHFsell0.01 / 0.010.000002020.07.28 20:14:22filled00000000<01>0-1.43
2020.07.29 18:02:205054CADCHFbuy0.01 / 0.010.000002020.07.29 18:02:20filledtp 0.68444
2020.07.29 23:16:135055CADCHFsell0.01 / 0.010.000002020.07.29 23:16:13filled00000000<01>0-1.43
2020.07.30 09:44:145056CADCHFbuy0.02 / 0.020.000002020.07.30 09:44:14filled00005048<04>0-1.43
2020.07.30 10:04:165057CADCHFbuy0.01 / 0.010.000002020.07.30 10:04:16filledtp 0.68190
2020.07.30 16:03:065058CADCHFbuy0.03 / 0.030.000002020.07.30 16:03:06filled00005048<05>0-1.43
2020.07.30 18:36:035059CADCHFsell0.01 / 0.010.000002020.07.30 18:36:03filled00000000<01>0-1.43
2020.07.30 21:13:235060CADCHFbuy0.01 / 0.010.000002020.07.30 21:13:23filledtp 0.67728
2020.07.30 21:37:595061CADCHFbuy0.06 / 0.060.000002020.07.30 21:37:59filled00005048<06>0-1.43
2020.07.31 11:04:045062CADCHFsell0.01 / 0.010.000002020.07.31 11:04:04filled00000000<01>0-1.43
2020.07.31 18:30:175063CADCHFsell0.01 / 0.010.000002020.07.31 18:30:17filled00005062<02>0-1.43
2020.07.31 18:44:275064CADCHFsell0.01 / 0.010.000002020.07.31 18:44:27filledtp 0.68147
2020.07.31 18:44:275065CADCHFsell0.01 / 0.010.000002020.07.31 18:44:27filledtp 0.68147
2020.07.31 18:44:275066CADCHFsell0.01 / 0.010.000002020.07.31 18:44:27filledtp 0.68147
2020.07.31 18:44:275067CADCHFsell0.02 / 0.020.000002020.07.31 18:44:27filledtp 0.68147
2020.07.31 18:44:275068CADCHFsell0.03 / 0.030.000002020.07.31 18:44:27filledtp 0.68147
2020.07.31 18:44:275069CADCHFsell0.06 / 0.060.000002020.07.31 18:44:27filledtp 0.68147
2020.07.31 20:57:455070CADCHFsell0.01 / 0.010.000002020.07.31 20:57:45filled00005062<03>0-1.43
2020.07.31 23:40:135071CADCHFbuy0.01 / 0.010.000002020.07.31 23:40:13filled00000000<01>0-1.43
2020.08.03 10:11:465072CADCHFsell0.01 / 0.010.000002020.08.03 10:11:46filledtp 0.68414
2020.08.03 11:57:145073CADCHFbuy0.01 / 0.010.000002020.08.03 11:57:14filled00000000<01>0-1.43
2020.08.03 15:51:365074CADCHFsell0.01 / 0.010.000002020.08.03 15:51:36filledtp 0.68573
2020.08.03 16:10:445075CADCHFsell0.02 / 0.020.000002020.08.03 16:10:44filled00005062<04>0-1.43
2020.08.03 22:37:075076CADCHFbuy0.01 / 0.010.000002020.08.03 22:37:07filled00000000<01>0-1.43
2020.08.04 14:32:235077CADCHFbuy0.01 / 0.010.000002020.08.04 14:32:23filled00005076<02>0-1.43
2020.08.05 02:13:395078CADCHFsell0.01 / 0.010.000002020.08.05 02:13:39filledtp 0.68628
2020.08.05 02:13:395079CADCHFsell0.01 / 0.010.000002020.08.05 02:13:39filledtp 0.68628
2020.08.05 05:39:485080CADCHFbuy0.01 / 0.010.000002020.08.05 05:39:48filled00000000<01>0-1.43
2020.08.05 16:42:525081CADCHFbuy0.01 / 0.010.000002020.08.05 16:42:52filled00005080<02>0-1.43
2020.08.07 21:08:525082CADCHFbuy0.01 / 0.010.000002020.08.07 21:08:52filled00005080<03>0-1.43
2020.08.11 03:55:375083CADCHFsell0.01 / 0.010.000002020.08.11 03:55:37filledtp 0.68649
2020.08.11 03:55:375084CADCHFsell0.01 / 0.010.000002020.08.11 03:55:37filledtp 0.68649
2020.08.11 03:55:375085CADCHFsell0.01 / 0.010.000002020.08.11 03:55:37filledtp 0.68649
2020.08.11 08:13:145086CADCHFbuy0.01 / 0.010.000002020.08.11 08:13:14filled00000000<01>0-1.43
2020.08.11 18:02:065087CADCHFsell0.01 / 0.010.000002020.08.11 18:02:06filledtp 0.68903
2020.08.11 18:11:205088CADCHFsell0.03 / 0.030.000002020.08.11 18:11:20filled00005062<05>0-1.43
2020.08.12 19:05:095089CADCHFbuy0.01 / 0.010.000002020.08.12 19:05:09filled00000000<01>0-1.43
2020.08.17 11:02:075090CADCHFbuy0.01 / 0.010.000002020.08.17 11:02:07filled00005089<02>0-1.43
2020.08.19 14:54:075091CADCHFsell0.01 / 0.010.000002020.08.19 14:54:07filledtp 0.68874
2020.08.19 14:54:075092CADCHFsell0.01 / 0.010.000002020.08.19 14:54:07filledtp 0.68874
2020.08.19 18:32:425093CADCHFsell0.06 / 0.060.000002020.08.19 18:32:42filled00005062<06>0-1.43
2020.08.19 21:40:015094CADCHFbuy0.01 / 0.010.000002020.08.19 21:40:01filled00000000<01>0-1.43
2020.08.20 12:36:325095CADCHFbuy0.01 / 0.010.000002020.08.20 12:36:32filled00005094<02>0-1.43
2020.08.24 10:10:155096CADCHFsell0.01 / 0.010.000002020.08.24 10:10:15filledtp 0.69339
2020.08.24 10:10:155097CADCHFsell0.01 / 0.010.000002020.08.24 10:10:15filledtp 0.69339
2020.08.24 14:19:205098CADCHFbuy0.01 / 0.010.000002020.08.24 14:19:20filled00000000<01>0-1.43
2020.08.24 17:54:145099CADCHFbuy0.01 / 0.010.000002020.08.24 17:54:14filled00005098<02>0-1.43
2020.08.27 14:07:395100CADCHFsell0.01 / 0.010.000002020.08.27 14:07:39filledtp 0.69236
2020.08.27 14:07:395101CADCHFsell0.01 / 0.010.000002020.08.27 14:07:39filledtp 0.69236
2020.08.27 16:00:005102CADCHFbuy0.01 / 0.010.000002020.08.27 16:00:00filled00000000<01>0-1.43
2020.08.27 16:53:375103CADCHFsell0.01 / 0.010.000002020.08.27 16:53:37filledtp 0.69356
2020.08.27 22:38:055104CADCHFbuy0.01 / 0.010.000002020.08.27 22:38:05filled00000000<01>0-1.43
2020.08.28 18:04:355105CADCHFbuy0.01 / 0.010.000002020.08.28 18:04:35filled00005104<02>0-1.43
2020.08.31 21:32:545106CADCHFsell0.01 / 0.010.000002020.08.31 21:32:54filledtp 0.69337
2020.08.31 21:32:545107CADCHFsell0.01 / 0.010.000002020.08.31 21:32:54filledtp 0.69337
2020.09.01 15:02:465108CADCHFsell0.15 / 0.150.000002020.09.01 15:02:46filled00005062<07>0-1.43
2020.09.01 16:31:005109CADCHFbuy0.01 / 0.010.000002020.09.01 16:31:00filled00000000<01>0-1.43
2020.09.02 09:10:245110CADCHFsell0.01 / 0.010.000002020.09.02 09:10:24filledtp 0.69777
2020.09.02 13:29:315111CADCHFbuy0.01 / 0.010.000002020.09.02 13:29:31filled00000000<01>0-1.43
2020.09.03 16:16:025112CADCHFbuy0.01 / 0.010.000002020.09.03 16:16:02filled00005111<02>0-1.43
2020.09.03 20:43:065113CADCHFbuy0.01 / 0.010.000002020.09.03 20:43:06filled00005111<03>0-1.43
2020.09.04 16:32:415114CADCHFsell0.01 / 0.010.000002020.09.04 16:32:41filledtp 0.69695
2020.09.04 16:32:415115CADCHFsell0.01 / 0.010.000002020.09.04 16:32:41filledtp 0.69695
2020.09.04 16:32:415116CADCHFsell0.01 / 0.010.000002020.09.04 16:32:41filledtp 0.69695
2020.09.10 15:32:595117CADCHFbuy0.01 / 0.010.000002020.09.10 15:32:59filledtp 0.68985
2020.09.10 15:32:595118CADCHFbuy0.01 / 0.010.000002020.09.10 15:32:59filledtp 0.68985
2020.09.10 15:32:595119CADCHFbuy0.01 / 0.010.000002020.09.10 15:32:59filledtp 0.68985
2020.09.10 15:32:595120CADCHFbuy0.02 / 0.020.000002020.09.10 15:32:59filledtp 0.68985
2020.09.10 15:32:595121CADCHFbuy0.03 / 0.030.000002020.09.10 15:32:59filledtp 0.68985
2020.09.10 15:32:595122CADCHFbuy0.06 / 0.060.000002020.09.10 15:32:59filledtp 0.68985
2020.09.10 15:32:595123CADCHFbuy0.15 / 0.150.000002020.09.10 15:32:59filledtp 0.68985
2020.09.11 18:12:165124CADCHFbuy0.01 / 0.010.000002020.09.11 18:12:16filled00000000<01>0-1.43
2020.09.14 15:21:135125CADCHFsell0.01 / 0.010.000002020.09.14 15:21:13filled00000000<01>0-1.43
2020.09.14 18:34:315126CADCHFbuy0.01 / 0.010.000002020.09.14 18:34:31filled00005124<02>0-1.43
2020.09.16 21:41:435127CADCHFsell0.01 / 0.010.000002020.09.16 21:41:43filledtp 0.69130
2020.09.16 21:41:435128CADCHFsell0.01 / 0.010.000002020.09.16 21:41:43filledtp 0.69130
2020.09.16 23:27:395129CADCHFsell0.01 / 0.010.000002020.09.16 23:27:39filled00005125<02>0-1.43
2020.09.16 23:27:395130CADCHFbuy0.01 / 0.010.000002020.09.16 23:27:39filled00000000<01>0-1.43
2020.09.17 20:20:045131CADCHFbuy0.01 / 0.010.000002020.09.17 20:20:04filled00005130<02>0-1.43
2020.09.22 10:14:455132CADCHFbuy0.01 / 0.010.000002020.09.22 10:14:45filledtp 0.68687
2020.09.22 10:14:455133CADCHFbuy0.01 / 0.010.000002020.09.22 10:14:45filledtp 0.68687
2020.09.22 16:32:065134CADCHFsell0.01 / 0.010.000002020.09.22 16:32:06filled00000000<01>0-1.43
2020.09.22 21:17:175135CADCHFsell0.01 / 0.010.000002020.09.22 21:17:17filled00005134<02>0-1.43
2020.09.23 04:16:375136CADCHFsell0.01 / 0.010.000002020.09.23 04:16:37filledtp 0.69232
2020.09.23 04:16:375137CADCHFsell0.01 / 0.010.000002020.09.23 04:16:37filledtp 0.69232
2020.09.25 15:47:245138CADCHFsell0.01 / 0.010.000002020.09.25 15:47:24filled00005134<03>0-1.43
2020.09.25 18:41:145139CADCHFbuy0.01 / 0.010.000002020.09.25 18:41:14filled00000000<01>0-1.43
2020.09.29 13:44:465140CADCHFbuy0.01 / 0.010.000002020.09.29 13:44:46filled00005139<02>0-1.43
2020.09.29 16:43:195141CADCHFbuy0.01 / 0.010.000002020.09.29 16:43:19filledtp 0.68829
2020.09.29 16:43:195142CADCHFbuy0.01 / 0.010.000002020.09.29 16:43:19filledtp 0.68829
2020.09.29 16:43:195143CADCHFbuy0.01 / 0.010.000002020.09.29 16:43:19filledtp 0.68829
2020.09.29 18:03:445144CADCHFbuy0.01 / 0.010.000002020.09.29 18:03:44filled00005139<03>0-1.43
2020.09.29 21:57:145145CADCHFsell0.01 / 0.010.000002020.09.29 21:57:14filled00000000<01>0-1.43
2020.09.30 23:00:545146CADCHFsell0.01 / 0.010.000002020.09.30 23:00:54filled00005145<02>0-1.43
2020.10.08 11:04:245147CADCHFsell0.01 / 0.010.000002020.10.08 11:04:24filledtp 0.69272
2020.10.08 11:04:245148CADCHFsell0.01 / 0.010.000002020.10.08 11:04:24filledtp 0.69272
2020.10.08 11:04:245149CADCHFsell0.01 / 0.010.000002020.10.08 11:04:24filledtp 0.69272
2020.10.09 17:53:155150CADCHFsell0.01 / 0.010.000002020.10.09 17:53:15filled00005145<03>0-1.43
2020.10.13 18:45:515151CADCHFsell0.02 / 0.020.000002020.10.13 18:45:51filled00005145<04>0-1.43
2020.10.14 14:27:375152CADCHFbuy0.01 / 0.010.000002020.10.14 14:27:37filled00000000<01>0-1.43
2020.10.15 16:56:185153CADCHFbuy0.01 / 0.010.000002020.10.15 16:56:18filled00005152<02>0-1.43
2020.10.15 17:08:295154CADCHFbuy0.01 / 0.010.000002020.10.15 17:08:29filledtp 0.69073
2020.10.15 17:08:295155CADCHFbuy0.01 / 0.010.000002020.10.15 17:08:29filledtp 0.69073
2020.10.15 17:08:295156CADCHFbuy0.01 / 0.010.000002020.10.15 17:08:29filledtp 0.69073
2020.10.15 17:08:295157CADCHFbuy0.02 / 0.020.000002020.10.15 17:08:29filledtp 0.69073
2020.10.23 17:22:515158CADCHFbuy0.01 / 0.010.000002020.10.23 17:22:51filled00005152<03>0-1.43
2020.10.27 17:19:195159CADCHFsell0.01 / 0.010.000002020.10.27 17:19:19filled00000000<01>0-1.43
2020.10.28 14:39:585160CADCHFbuy0.01 / 0.010.000002020.10.28 14:39:58filledtp 0.68671
2020.10.28 17:03:005161CADCHFbuy0.02 / 0.020.000002020.10.28 17:03:00filled00005152<04>0-1.43
2020.10.28 19:40:245162CADCHFsell0.01 / 0.010.000002020.10.28 19:40:24filled00000000<01>0-1.43
2020.10.29 17:04:315163CADCHFsell0.01 / 0.010.000002020.10.29 17:04:31filled00005162<02>0-1.43
2020.10.30 13:54:525164CADCHFsell0.01 / 0.010.000002020.10.30 13:54:52filled00005162<03>0-1.43
2020.11.02 12:45:225165CADCHFsell0.01 / 0.010.000002020.11.02 12:45:22filledtp 0.68987
2020.11.02 12:45:225166CADCHFsell0.01 / 0.010.000002020.11.02 12:45:22filledtp 0.68987
2020.11.02 12:45:225167CADCHFsell0.01 / 0.010.000002020.11.02 12:45:22filledtp 0.68987
2020.11.02 12:45:225168CADCHFsell0.02 / 0.020.000002020.11.02 12:45:22filledtp 0.68987
2020.11.02 16:58:085169CADCHFsell0.02 / 0.020.000002020.11.02 16:58:08filled00005162<04>0-1.43
2020.11.03 15:25:305170CADCHFsell0.03 / 0.030.000002020.11.03 15:25:30filled00005162<05>0-1.43
2020.11.03 18:01:005171CADCHFbuy0.01 / 0.010.000002020.11.03 18:01:00filled00000000<01>0-1.43
2020.11.04 09:35:255172CADCHFbuy0.01 / 0.010.000002020.11.04 09:35:25filledtp 0.69058
2020.11.04 09:35:255173CADCHFbuy0.01 / 0.010.000002020.11.04 09:35:25filledtp 0.69058
2020.11.04 09:35:255174CADCHFbuy0.01 / 0.010.000002020.11.04 09:35:25filledtp 0.69058
2020.11.04 09:35:255175CADCHFbuy0.02 / 0.020.000002020.11.04 09:35:25filledtp 0.69058
2020.11.04 09:35:255176CADCHFbuy0.03 / 0.030.000002020.11.04 09:35:25filledtp 0.69058
2020.11.04 20:58:025177CADCHFsell0.01 / 0.010.000002020.11.04 20:58:02filled00000000<01>0-1.43
2020.11.05 03:12:375178CADCHFbuy0.01 / 0.010.000002020.11.05 03:12:37filledtp 0.69297
2020.11.06 18:44:285179CADCHFbuy0.01 / 0.010.000002020.11.06 18:44:28filled00005171<02>0-1.43
2020.11.06 20:42:405180CADCHFsell0.01 / 0.010.000002020.11.06 20:42:40filled00000000<01>0-1.43
2020.11.09 14:14:245181CADCHFsell0.01 / 0.010.000002020.11.09 14:14:24filledtp 0.69511
2020.11.09 14:14:245182CADCHFsell0.01 / 0.010.000002020.11.09 14:14:24filledtp 0.69511
2020.11.09 16:05:365183CADCHFsell0.01 / 0.010.000002020.11.09 16:05:36filled00005180<02>0-1.43
2020.11.11 14:42:195184CADCHFbuy0.01 / 0.010.000002020.11.11 14:42:19filled00000000<01>0-1.43
2020.11.12 18:06:105185CADCHFbuy0.01 / 0.010.000002020.11.12 18:06:10filled00005184<02>0-1.43
2020.11.13 18:04:025186CADCHFbuy0.01 / 0.010.000002020.11.13 18:04:02filled00005184<03>0-1.43
2020.11.24 12:09:065187CADCHFsell0.01 / 0.010.000002020.11.24 12:09:06filledtp 0.69984
2020.11.24 12:09:065188CADCHFsell0.01 / 0.010.000002020.11.24 12:09:06filledtp 0.69984
2020.11.24 12:09:065189CADCHFsell0.01 / 0.010.000002020.11.24 12:09:06filledtp 0.69984
2020.11.24 16:57:065190CADCHFbuy0.01 / 0.010.000002020.11.24 16:57:06filled00000000<01>0-1.43
2020.11.24 21:42:485191CADCHFsell0.01 / 0.010.000002020.11.24 21:42:48filledtp 0.70105
2020.11.25 13:33:015192CADCHFbuy0.01 / 0.010.000002020.11.25 13:33:01filled00000000<01>0-1.43
2020.11.25 17:42:305193CADCHFbuy0.01 / 0.010.000002020.11.25 17:42:30filled00005192<02>0-1.43
2020.11.27 09:07:165194CADCHFbuy0.01 / 0.010.000002020.11.27 09:07:16filled00005192<03>0-1.43
2020.12.02 18:50:075195CADCHFbuy0.02 / 0.020.000002020.12.02 18:50:07filled00005192<04>0-1.43
2020.12.03 12:06:265196CADCHFbuy0.01 / 0.010.000002020.12.03 12:06:26filledtp 0.69106
2020.12.03 12:06:265197CADCHFbuy0.01 / 0.010.000002020.12.03 12:06:26filledtp 0.69106
2020.12.04 23:02:305198CADCHFsell0.01 / 0.010.000002020.12.04 23:02:30filledtp 0.69774
2020.12.04 23:02:305199CADCHFsell0.01 / 0.010.000002020.12.04 23:02:30filledtp 0.69774
2020.12.04 23:02:305200CADCHFsell0.01 / 0.010.000002020.12.04 23:02:30filledtp 0.69774
2020.12.04 23:02:305201CADCHFsell0.02 / 0.020.000002020.12.04 23:02:30filledtp 0.69774
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:30:162CADCHFbuyin0.010.7398520.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 03:30:013CADCHFsellin0.010.7414930.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 11:18:474CADCHFsellout0.010.7420540.000.002.2610 002.26tp 0.74205
2016.10.03 16:30:005CADCHFbuyin0.010.7420250.000.000.0010 002.2600000000<01>0-1.43
2016.10.03 18:10:596CADCHFbuyin0.010.7400060.000.000.0010 002.2600000005<02>0-1.43
2016.10.04 11:30:097CADCHFsellout0.010.7432070.000.011.2110 003.48tp 0.74320
2016.10.04 11:30:098CADCHFsellout0.010.7432080.000.013.2710 006.76tp 0.74320
2016.10.04 11:36:209CADCHFsellin0.010.7435190.000.000.0010 006.7600000003<02>0-1.43
2016.10.04 16:12:3910CADCHFsellin0.010.74573100.000.000.0010 006.7600000003<03>0-1.43
2016.10.04 18:00:0011CADCHFbuyin0.010.74523110.000.000.0010 006.7600000000<01>0-1.43
2016.10.04 19:01:1412CADCHFbuyin0.010.74280120.000.000.0010 006.7600000011<02>0-1.43
2016.10.04 20:22:3113CADCHFbuyout0.010.74135130.00-0.080.1410 006.82tp 0.74135
2016.10.04 20:22:3114CADCHFbuyout0.010.74135140.000.002.2110 009.03tp 0.74135
2016.10.04 20:22:3115CADCHFbuyout0.010.74135150.000.004.4710 013.50tp 0.74135
2016.10.04 21:30:0016CADCHFsellin0.010.74247160.000.000.0010 013.5000000000<01>0-1.43
2016.10.05 11:19:5317CADCHFbuyin0.010.74059170.000.000.0010 013.5000000011<03>0-1.43
2016.10.05 11:53:2018CADCHFbuyout0.010.74018180.00-0.082.3410 015.76tp 0.74019
2016.10.05 18:00:0019CADCHFsellin0.010.74071190.000.000.0010 015.7600000000<01>0-1.43
2016.10.06 22:55:2020CADCHFsellin0.010.74271200.000.000.0010 015.7600000019<02>0-1.43
2016.10.07 13:01:5821CADCHFbuyout0.010.73931210.00-0.321.4310 016.87tp 0.73932
2016.10.07 13:01:5822CADCHFbuyout0.010.73931220.00-0.083.4610 020.25tp 0.73932
2016.10.07 14:30:0023CADCHFsellin0.010.73942230.000.000.0010 020.2500000000<01>0-1.43
2016.10.07 16:00:0924CADCHFsellin0.010.74245240.000.000.0010 020.2500000023<02>0-1.43
2016.10.07 16:49:5025CADCHFbuyout0.010.73873250.000.000.7010 020.95tp 0.73874
2016.10.07 16:49:5026CADCHFbuyout0.010.73873260.000.003.8010 024.75tp 0.73874
2016.10.07 18:00:0027CADCHFsellin0.010.73904270.000.000.0010 024.7500000000<01>0-1.43
2016.10.07 18:40:0128CADCHFbuyin0.020.73818280.000.000.0010 024.7500000011<04>0-1.43
2016.10.07 18:53:0829CADCHFbuyout0.010.73680290.000.002.2810 027.03tp 0.73684
2016.10.07 20:00:0030CADCHFsellin0.010.73776300.000.000.0010 027.0300000000<01>0-1.43
2016.10.10 14:02:5731CADCHFsellin0.010.73976310.000.000.0010 027.0300000030<02>0-1.43
2016.10.10 15:37:0532CADCHFsellout0.010.74236320.000.06-2.9210 024.17tp 0.74236
2016.10.10 15:37:0533CADCHFsellout0.010.74236330.000.06-0.4510 023.78tp 0.74236
2016.10.10 15:37:0534CADCHFsellout0.010.74236340.000.051.8010 025.63tp 0.74236
2016.10.10 15:37:0535CADCHFsellout0.020.74236350.000.028.5010 034.15tp 0.74236
2016.10.10 16:00:0136CADCHFsellin0.010.74258360.000.000.0010 034.1500000030<03>0-1.43
2016.10.10 17:06:2237CADCHFsellin0.020.74501370.000.000.0010 034.1500000030<04>0-1.43
2016.10.10 18:00:1638CADCHFsellin0.030.74771380.000.000.0010 034.1500000030<05>0-1.43
2016.10.10 19:30:0139CADCHFbuyin0.010.74567390.000.000.0010 034.1500000000<01>0-1.43
2016.10.11 17:59:1140CADCHFsellout0.010.74786400.000.012.2210 036.38tp 0.74786
2016.10.11 20:30:0041CADCHFbuyin0.010.74617410.000.000.0010 036.3800000000<01>0-1.43
2016.10.12 10:15:5342CADCHFsellout0.010.74836420.000.012.2110 038.60tp 0.74836
2016.10.12 15:30:0043CADCHFbuyin0.010.74638430.000.000.0010 038.6000000000<01>0-1.43
2016.10.13 05:33:3244CADCHFbuyin0.010.74438440.000.000.0010 038.6000000043<02>0-1.43
2016.10.13 10:24:4545CADCHFbuyout0.010.74315450.00-0.48-5.4510 032.67tp 0.74316
2016.10.13 10:24:4546CADCHFbuyout0.010.74315460.00-0.40-3.4310 028.84tp 0.74316
2016.10.13 10:24:4547CADCHFbuyout0.010.74315470.00-0.40-0.5810 027.86tp 0.74316
2016.10.13 10:24:4548CADCHFbuyout0.020.74315480.00-0.793.7610 030.83tp 0.74316
2016.10.13 10:24:4549CADCHFbuyout0.030.74315490.00-1.1913.8410 043.48tp 0.74316
2016.10.13 11:30:0050CADCHFsellin0.010.74433500.000.000.0010 043.4800000000<01>0-1.43
2016.10.13 13:37:5351CADCHFsellin0.010.74634510.000.000.0010 043.4800000050<02>0-1.43
2016.10.13 19:28:4052CADCHFsellout0.010.74758520.000.031.2210 044.73tp 0.74757
2016.10.13 19:28:4053CADCHFsellout0.010.74758530.000.003.2410 047.97tp 0.74757
2016.10.13 20:30:0054CADCHFbuyin0.010.74703540.000.000.0010 047.9700000000<01>0-1.43
2016.10.14 10:01:4055CADCHFsellin0.010.74857550.000.000.0010 047.9700000050<03>0-1.43
2016.10.14 10:05:2356CADCHFsellout0.010.74924560.000.012.2410 050.22tp 0.74922
2016.10.14 12:01:0157CADCHFbuyin0.010.74888570.000.000.0010 050.2200000000<01>0-1.43
2016.10.14 13:48:3458CADCHFsellout0.010.75109580.000.002.2310 052.45tp 0.75108
2016.10.14 14:01:1659CADCHFsellin0.020.75097590.000.000.0010 052.4500000050<04>0-1.43
2016.10.14 21:06:5060CADCHFsellin0.030.75358600.000.000.0010 052.4500000050<05>0-1.43
2016.10.14 23:00:0061CADCHFbuyin0.010.75357610.000.000.0010 052.4500000000<01>0-1.43
2016.10.17 06:55:2262CADCHFbuyin0.010.75157620.000.000.0010 052.4500000061<02>0-1.43
2016.10.18 08:21:2863CADCHFsellout0.010.75477630.000.021.2110 053.68tp 0.75476
2016.10.18 08:21:2864CADCHFsellout0.010.75477640.000.013.2410 056.93tp 0.75476
2016.10.18 11:02:2665CADCHFsellin0.060.75638650.000.000.0010 056.9300000050<06>0-1.43
2016.10.18 13:00:0066CADCHFbuyin0.010.75599660.000.000.0010 056.9300000000<01>0-1.43
2016.10.18 18:10:2267CADCHFbuyin0.010.75399670.000.000.0010 056.9300000066<02>0-1.43
2016.10.19 17:02:1368CADCHFsellout0.010.75719680.000.011.2110 058.15tp 0.75718
2016.10.19 17:02:1369CADCHFsellout0.010.75719690.000.013.2310 061.39tp 0.75718
2016.10.19 18:00:5170CADCHFsellin0.150.76004700.000.000.0010 061.3900000050<07>0-1.43
2016.10.19 18:35:3671CADCHFbuyout0.010.75538710.00-0.32-11.1710 049.90tp 0.75549
2016.10.19 18:35:3672CADCHFbuyout0.010.75538720.00-0.32-9.1410 040.44tp 0.75549
2016.10.19 18:35:3673CADCHFbuyout0.010.75538730.00-0.24-6.8810 033.32tp 0.75549
2016.10.19 18:35:3674CADCHFbuyout0.020.75538740.00-0.48-8.9210 023.92tp 0.75549
2016.10.19 18:35:3675CADCHFbuyout0.030.75538750.00-0.72-5.4610 017.74tp 0.75549
2016.10.19 18:35:3676CADCHFbuyout0.060.75538760.00-0.476.0610 023.33tp 0.75549
2016.10.19 18:35:3677CADCHFbuyout0.150.75538770.000.0070.6510 093.98tp 0.75549
2016.10.19 19:00:0078CADCHFbuyin0.010.75499780.000.000.0010 093.9800000000<01>0-1.43
2016.10.19 23:00:0079CADCHFsellin0.010.75369790.000.000.0010 093.9800000000<01>0-1.43
2016.10.20 03:30:3780CADCHFbuyin0.010.75298800.000.000.0010 093.9800000078<02>0-1.43
2016.10.20 10:25:4281CADCHFbuyout0.010.75126810.00-0.242.4610 096.20tp 0.75126
2016.10.20 11:35:3382CADCHFbuyin0.010.75077820.000.000.0010 096.2000000078<03>0-1.43
2016.10.20 12:30:0083CADCHFsellin0.010.75138830.000.000.0010 096.2000000000<01>0-1.43
2016.10.20 15:23:1684CADCHFbuyout0.010.74918840.000.002.2310 098.43tp 0.74918
2016.10.20 16:30:0085CADCHFsellin0.010.75128850.000.000.0010 098.4300000000<01>0-1.43
2016.10.21 15:31:3386CADCHFbuyout0.010.74899860.00-0.082.3010 100.65tp 0.74900
2016.10.21 16:00:4287CADCHFbuyin0.020.74671870.000.000.0010 100.6500000078<04>0-1.43
2016.10.21 21:30:0088CADCHFsellin0.010.74588880.000.000.0010 100.6500000000<01>0-1.43
2016.10.24 14:50:3689CADCHFbuyin0.030.74407890.000.000.0010 100.6500000078<05>0-1.43
2016.10.24 17:41:1990CADCHFbuyout0.010.74357900.00-0.082.3310 102.90tp 0.74360
2016.10.24 19:01:4291CADCHFbuyin0.060.74118910.000.000.0010 102.9000000078<06>0-1.43
2016.10.24 20:00:0092CADCHFsellin0.010.74213920.000.000.0010 102.9000000000<01>0-1.43
2016.10.24 23:29:0993CADCHFsellout0.010.74590930.000.05-9.1510 093.80tp 0.74590
2016.10.24 23:29:0994CADCHFsellout0.010.74590940.000.02-7.1210 086.70tp 0.74590
2016.10.24 23:29:0995CADCHFsellout0.010.74590950.000.02-4.9010 081.82tp 0.74590
2016.10.24 23:29:0996CADCHFsellout0.020.74590960.000.02-1.6310 080.21tp 0.74590
2016.10.24 23:29:0997CADCHFsellout0.030.74590970.000.005.5210 085.73tp 0.74590
2016.10.24 23:29:0998CADCHFsellout0.060.74590980.000.0028.4910 114.22tp 0.74590
2016.10.24 23:34:2299CADCHFsellin0.010.74561990.000.000.0010 114.2200000092<02>0-1.43
2016.10.25 09:30:01100CADCHFbuyin0.010.745551000.000.000.0010 114.2200000000<01>0-1.43
2016.10.25 14:59:13101CADCHFsellout0.010.747761010.000.002.2210 116.44tp 0.74775
2016.10.25 14:59:28102CADCHFsellin0.010.747821020.000.000.0010 116.4400000092<03>0-1.43
2016.10.25 16:01:01103CADCHFbuyin0.010.748651030.000.000.0010 116.4400000000<01>0-1.43
2016.10.25 18:00:16104CADCHFbuyin0.010.746351040.000.000.0010 116.4400000103<02>0-1.43
2016.10.26 09:32:00105CADCHFbuyin0.010.744111050.000.000.0010 116.4400000103<03>0-1.43
2016.10.26 11:35:03106CADCHFbuyout0.010.742841060.00-0.16-0.7210 115.56tp 0.74286
2016.10.26 11:35:03107CADCHFbuyout0.010.742841070.00-0.162.7910 118.19tp 0.74286
2016.10.26 11:35:03108CADCHFbuyout0.010.742841080.00-0.085.0210 123.13tp 0.74286
2016.10.26 12:31:27109CADCHFbuyin0.020.741711090.000.000.0010 123.1300000103<04>0-1.43
2016.10.26 14:00:02110CADCHFsellin0.010.742081100.000.000.0010 123.1300000000<01>0-1.43
2016.10.26 18:01:34111CADCHFsellin0.010.744531110.000.000.0010 123.1300000110<02>0-1.43
2016.10.28 20:05:58112CADCHFbuyout0.010.740781120.00-0.321.3110 124.12tp 0.74079
2016.10.28 20:05:58113CADCHFbuyout0.010.740781130.00-0.323.7810 127.58tp 0.74079
2016.10.28 20:31:13114CADCHFbuyin0.030.738401140.000.000.0010 127.5800000103<05>0-1.43
2016.10.28 21:00:26115CADCHFbuyin0.060.735591150.000.000.0010 127.5800000103<06>0-1.43
2016.10.28 22:00:00116CADCHFsellin0.010.737341160.000.000.0010 127.5800000000<01>0-1.43
2016.10.31 10:39:57117CADCHFsellin0.010.739341170.000.000.0010 127.5800000116<02>0-1.43
2016.11.01 11:40:42118CADCHFbuyout0.010.736011180.00-0.161.3510 128.77tp 0.73602
2016.11.01 11:40:42119CADCHFbuyout0.010.736011190.00-0.083.3810 132.07tp 0.73602
2016.11.01 15:00:00120CADCHFsellin0.010.734631200.000.000.0010 132.0700000000<01>0-1.43
2016.11.01 16:20:52121CADCHFbuyout0.010.732431210.000.002.2410 134.31tp 0.73243
2016.11.01 16:30:55122CADCHFbuyin0.150.731831220.000.000.0010 134.3100000103<07>0-1.43
2016.11.01 19:40:35123CADCHFbuyin0.360.728621230.000.000.0010 134.3100000103<08>0-1.43
2016.11.01 22:00:00124CADCHFsellin0.010.728491240.000.000.0010 134.3100000000<01>0-1.43
2016.11.02 09:25:32125CADCHFbuyout0.010.726211250.00-0.082.3410 136.57tp 0.72621
2016.11.02 11:30:00126CADCHFsellin0.010.726331260.000.000.0010 136.5700000000<01>0-1.43
2016.11.02 16:30:07127CADCHFbuyout0.010.724131270.000.002.2710 138.84tp 0.72413
2016.11.02 17:00:48128CADCHFbuyin0.690.724021280.000.000.0010 138.8400000103<09>0-1.43
2016.11.02 19:00:00129CADCHFsellin0.010.725401290.000.000.0010 138.8400000000<01>0-1.43
2016.11.03 11:03:46130CADCHFsellin0.010.727401300.000.000.0010 138.8400000129<02>0-1.43
2016.11.03 15:43:29131CADCHFsellout0.010.728721310.000.11-20.4310 118.52tp 0.72870
2016.11.03 15:43:29132CADCHFsellout0.010.728721320.000.11-18.0810 100.55tp 0.72870
2016.11.03 15:43:29133CADCHFsellout0.010.728721330.000.10-15.7810 084.87tp 0.72870
2016.11.03 15:43:29134CADCHFsellout0.020.728721340.000.20-26.6410 058.43tp 0.72870
2016.11.03 15:43:29135CADCHFsellout0.030.728721350.000.18-29.7810 028.83tp 0.72870
2016.11.03 15:43:29136CADCHFsellout0.060.728721360.000.36-42.269 986.93tp 0.72870
2016.11.03 15:43:29137CADCHFsellout0.150.728721370.000.61-47.839 939.71tp 0.72870
2016.11.03 15:43:29138CADCHFsellout0.360.728721380.001.483.699 944.88tp 0.72870
2016.11.03 15:43:29139CADCHFsellout0.690.728721390.002.13332.5210 279.53tp 0.72870
2016.11.03 17:30:00140CADCHFbuyin0.010.727601400.000.000.0010 279.5300000000<01>0-1.43
2016.11.04 13:23:28141CADCHFbuyin0.010.725581410.000.000.0010 279.5300000140<02>0-1.43
2016.11.04 14:09:11142CADCHFbuyout0.010.723991420.00-0.321.4510 280.66tp 0.72401
2016.11.04 14:09:11143CADCHFbuyout0.010.723991430.00-0.083.5110 284.09tp 0.72401
2016.11.04 14:10:18144CADCHFbuyin0.010.723361440.000.000.0010 284.0900000140<03>0-1.43
2016.11.04 17:00:00145CADCHFsellin0.010.723331450.000.000.0010 284.0900000000<01>0-1.43
2016.11.07 00:01:00146CADCHFsellout0.010.731401460.000.023.8910 288.00tp 0.72771
2016.11.07 00:01:00147CADCHFsellout0.010.731401470.000.015.9510 293.96tp 0.72771
2016.11.07 00:01:00148CADCHFsellout0.010.731401480.000.018.2210 302.19tp 0.72771
2016.11.07 02:57:23149CADCHFsellin0.010.727241490.000.000.0010 302.1900000145<02>0-1.43
2016.11.07 06:30:06150CADCHFbuyin0.010.728871500.000.000.0010 302.1900000000<01>0-1.43
2016.11.07 07:31:12151CADCHFsellin0.010.729461510.000.000.0010 302.1900000145<03>0-1.43
2016.11.08 18:00:54152CADCHFsellout0.010.731061520.000.012.2510 304.45tp 0.73106
2016.11.08 19:05:50153CADCHFsellin0.020.731871530.000.000.0010 304.4500000145<04>0-1.43
2016.11.08 22:00:00154CADCHFbuyin0.010.733401540.000.000.0010 304.4500000000<01>0-1.43
2016.11.08 22:32:00155CADCHFsellin0.030.734521550.000.000.0010 304.4500000145<05>0-1.43
2016.11.08 23:11:13156CADCHFsellout0.010.735601560.000.002.2510 306.70tp 0.73560
2016.11.09 04:01:45157CADCHFbuyout0.010.730161570.00-0.24-7.0210 299.44tp 0.73020
2016.11.09 04:01:45158CADCHFbuyout0.010.730161580.00-0.16-3.0010 296.28tp 0.73020
2016.11.09 04:01:45159CADCHFbuyout0.010.730161590.00-0.16-0.7210 295.40tp 0.73020
2016.11.09 04:01:45160CADCHFbuyout0.020.730161600.00-0.163.5110 298.75tp 0.73020
2016.11.09 04:01:45161CADCHFbuyout0.030.730161610.00-0.2413.4410 311.95tp 0.73020
2016.11.09 13:02:00162CADCHFbuyin0.010.725761620.000.000.0010 311.9500000000<01>0-1.43
2016.11.09 13:35:07163CADCHFbuyin0.010.723561630.000.000.0010 311.9500000162<02>0-1.43
2016.11.09 14:30:01164CADCHFsellin0.010.725891640.000.000.0010 311.9500000000<01>0-1.43
2016.11.09 14:36:52165CADCHFsellout0.010.726871650.000.001.1410 313.09tp 0.72686
2016.11.09 14:36:52166CADCHFsellout0.010.726871660.000.003.3910 316.48tp 0.72686
2016.11.09 15:01:08167CADCHFsellin0.010.728701670.000.000.0010 316.4800000164<02>0-1.43
2016.11.09 17:30:00168CADCHFbuyin0.010.729711680.000.000.0010 316.4800000000<01>0-1.43
2016.11.09 17:52:55169CADCHFsellout0.010.731911690.000.002.2410 318.72tp 0.73191
2016.11.09 18:01:35170CADCHFsellin0.010.730941700.000.000.0010 318.7200000164<03>0-1.43
2016.11.09 21:49:13171CADCHFsellin0.020.733381710.000.000.0010 318.7200000164<04>0-1.43
2016.11.10 03:00:00172CADCHFbuyin0.010.733381720.000.000.0010 318.7200000000<01>0-1.43
2016.11.10 10:25:52173CADCHFsellout0.010.735591730.000.002.2410 320.96tp 0.73558
2016.11.10 12:21:26174CADCHFsellin0.030.735991740.000.000.0010 320.9600000164<05>0-1.43
2016.11.10 13:30:00175CADCHFbuyin0.010.735421750.000.000.0010 320.9600000000<01>0-1.43
2016.11.10 14:33:14176CADCHFbuyin0.010.733421760.000.000.0010 320.9600000175<02>0-1.43
2016.11.10 17:14:49177CADCHFbuyout0.010.731791770.00-0.24-5.9710 314.75tp 0.73179
2016.11.10 17:14:49178CADCHFbuyout0.010.731791780.00-0.24-3.1310 311.38tp 0.73179
2016.11.10 17:14:49179CADCHFbuyout0.010.731791790.00-0.24-0.8610 310.28tp 0.73179
2016.11.10 17:14:49180CADCHFbuyout0.020.731791800.00-0.483.2210 313.02tp 0.73179
2016.11.10 17:14:49181CADCHFbuyout0.030.731791810.000.0012.7610 325.78tp 0.73179
2016.11.10 19:00:00182CADCHFsellin0.010.733051820.000.000.0010 325.7800000000<01>0-1.43
2016.11.10 19:52:47183CADCHFsellin0.010.735061830.000.000.0010 325.7800000182<02>0-1.43
2016.11.10 22:32:44184CADCHFbuyout0.010.731861840.000.001.2110 326.99tp 0.73186
2016.11.10 22:32:44185CADCHFbuyout0.010.731861850.000.003.2410 330.23tp 0.73186
2016.11.11 04:10:22186CADCHFbuyin0.010.731191860.000.000.0010 330.2300000175<03>0-1.43
2016.11.11 05:30:00187CADCHFsellin0.010.731961870.000.000.0010 330.2300000000<01>0-1.43
2016.11.11 10:38:02188CADCHFbuyout0.010.729741880.000.002.2510 332.48tp 0.72976
2016.11.11 13:42:30189CADCHFbuyin0.020.728761890.000.000.0010 332.4800000175<04>0-1.43
2016.11.11 15:00:00190CADCHFsellin0.010.730101900.000.000.0010 332.4800000000<01>0-1.43
2016.11.11 15:32:37191CADCHFbuyout0.010.727891910.000.002.2510 334.73tp 0.72790
2016.11.11 18:00:00192CADCHFsellin0.010.730651920.000.000.0010 334.7300000000<01>0-1.43
2016.11.14 10:29:20193CADCHFsellout0.010.732971930.000.02-2.4610 332.29tp 0.73290
2016.11.14 10:29:20194CADCHFsellout0.010.732971940.000.02-0.4510 331.86tp 0.73290
2016.11.14 10:29:20195CADCHFsellout0.010.732971950.000.011.7910 333.66tp 0.73290
2016.11.14 10:29:20196CADCHFsellout0.020.732971960.000.028.4710 342.15tp 0.73290
2016.11.14 10:31:04197CADCHFsellin0.010.732971970.000.000.0010 342.1500000192<02>0-1.43
2016.11.14 12:01:01198CADCHFbuyin0.010.733441980.000.000.0010 342.1500000000<01>0-1.43
2016.11.14 14:14:21199CADCHFsellout0.010.735651990.000.002.2210 344.37tp 0.73564
2016.11.14 14:30:54200CADCHFsellin0.010.735652000.000.000.0010 344.3700000192<03>0-1.43
2016.11.14 17:30:00201CADCHFbuyin0.010.735932010.000.000.0010 344.3700000000<01>0-1.43
2016.11.15 13:53:52202CADCHFsellout0.010.738122020.000.012.2010 346.58tp 0.73812
2016.11.15 14:03:10203CADCHFsellin0.020.738092030.000.000.0010 346.5800000192<04>0-1.43
2016.11.15 16:35:28204CADCHFsellin0.030.740702040.000.000.0010 346.5800000192<05>0-1.43
2016.11.15 18:59:41205CADCHFsellin0.060.743512050.000.000.0010 346.5800000192<06>0-1.43
2016.11.15 20:30:00206CADCHFbuyin0.010.742442060.000.000.0010 346.5800000000<01>0-1.43
2016.11.15 23:16:25207CADCHFsellout0.010.744642070.000.002.2010 348.78tp 0.74464
2016.11.16 03:30:02208CADCHFbuyin0.010.744442080.000.000.0010 348.7800000000<01>0-1.43
2016.11.16 17:37:13209CADCHFsellout0.010.746672090.000.002.2210 351.00tp 0.74664
2016.11.16 18:01:38210CADCHFsellin0.150.748322100.000.000.0010 351.0000000192<07>0-1.43
2016.11.16 19:00:00211CADCHFbuyin0.010.746852110.000.000.0010 351.0000000000<01>0-1.43
2016.11.18 02:13:18212CADCHFbuyin0.010.744312120.000.000.0010 351.0000000211<02>0-1.43
2016.11.18 17:57:31213CADCHFsellout0.010.747762130.000.040.9010 351.94tp 0.74776
2016.11.18 17:57:31214CADCHFsellout0.010.747762140.000.003.4110 355.35tp 0.74776
2016.11.18 19:00:00215CADCHFbuyin0.010.746712150.000.000.0010 355.3500000000<01>0-1.43
2016.11.18 19:55:10216CADCHFsellout0.010.749012160.000.002.2710 357.62tp 0.74891
2016.11.18 21:00:00217CADCHFbuyin0.010.747952170.000.000.0010 357.6200000000<01>0-1.43
2016.11.21 09:28:56218CADCHFsellout0.010.750212180.000.012.2410 359.87tp 0.75014
2016.11.21 11:30:00219CADCHFbuyin0.010.749712190.000.000.0010 359.8700000000<01>0-1.43
2016.11.21 16:01:08220CADCHFsellin0.360.751532200.000.000.0010 359.8700000192<08>0-1.43
2016.11.21 16:06:33221CADCHFsellout0.010.751922210.000.002.1910 362.06tp 0.75191
2016.11.21 19:30:03222CADCHFbuyin0.010.752752220.000.000.0010 362.0600000000<01>0-1.43
2016.11.22 14:36:05223CADCHFsellin0.690.754742230.000.000.0010 362.0600000192<09>0-1.43
2016.11.22 16:31:10224CADCHFsellout0.010.754952240.000.012.1810 364.25tp 0.75494
2016.11.22 17:30:00225CADCHFbuyin0.010.753752250.000.000.0010 364.2500000000<01>0-1.43
2016.11.22 18:36:04226CADCHFbuyin0.010.751732260.000.000.0010 364.2500000225<02>0-1.43
2016.11.22 19:11:06227CADCHFbuyout0.010.750352270.00-0.71-19.5210 344.02tp 0.75048
2016.11.22 19:11:06228CADCHFbuyout0.010.750352280.00-0.63-17.2210 326.17tp 0.75048
2016.11.22 19:11:06229CADCHFbuyout0.010.750352290.00-0.63-14.5710 310.97tp 0.75048
2016.11.22 19:11:06230CADCHFbuyout0.020.750352300.00-1.08-24.3010 285.59tp 0.75048
2016.11.22 19:11:06231CADCHFbuyout0.030.750352310.00-1.62-28.6910 255.28tp 0.75048
2016.11.22 19:11:06232CADCHFbuyout0.060.750352320.00-3.25-40.6710 211.36tp 0.75048
2016.11.22 19:11:06233CADCHFbuyout0.150.750352330.00-6.98-30.1810 174.20tp 0.75048
2016.11.22 19:11:06234CADCHFbuyout0.360.750352340.00-2.7842.1010 213.52tp 0.75048
2016.11.22 19:11:06235CADCHFbuyout0.690.750352350.000.00300.2110 513.73tp 0.75048
2016.11.22 21:00:00236CADCHFsellin0.010.751612360.000.000.0010 513.7300000000<01>0-1.43
2016.11.23 17:30:55237CADCHFsellin0.010.754232370.000.000.0010 513.7300000236<02>0-1.43
2016.11.23 17:45:35238CADCHFsellout0.010.754932380.000.011.1610 514.90tp 0.75493
2016.11.23 17:45:35239CADCHFsellout0.010.754932390.000.013.1510 518.06tp 0.75493
2016.11.23 22:00:00240CADCHFbuyin0.010.754002400.000.000.0010 518.0600000000<01>0-1.43
2016.11.24 10:33:20241CADCHFbuyin0.010.751992410.000.000.0010 518.0600000240<02>0-1.43
2016.11.25 12:52:42242CADCHFbuyout0.010.750372420.00-0.391.2210 518.89tp 0.75038
2016.11.25 12:52:42243CADCHFbuyout0.010.750372430.00-0.313.8110 522.39tp 0.75038
2016.11.25 14:00:01244CADCHFsellin0.010.751722440.000.000.0010 522.3900000000<01>0-1.43
2016.11.25 16:04:19245CADCHFbuyin0.010.749792450.000.000.0010 522.3900000240<03>0-1.43
2016.11.25 16:08:24246CADCHFbuyout0.010.749522460.000.002.1710 524.56tp 0.74952
2016.11.25 17:30:00247CADCHFsellin0.010.749982470.000.000.0010 524.5600000000<01>0-1.43
2016.11.28 14:02:32248CADCHFsellin0.010.751982480.000.000.0010 524.5600000247<02>0-1.43
2016.11.28 15:13:19249CADCHFsellout0.010.754102490.000.050.1010 524.71tp 0.75410
2016.11.28 15:13:19250CADCHFsellout0.010.754102500.000.022.0810 526.81tp 0.75410
2016.11.28 15:13:19251CADCHFsellout0.010.754102510.000.014.2510 531.07tp 0.75410
2016.11.28 15:30:57252CADCHFsellin0.010.755212520.000.000.0010 531.0700000247<03>0-1.43
2016.11.28 19:01:25253CADCHFsellin0.020.758002530.000.000.0010 531.0700000247<04>0-1.43
2016.11.28 20:00:00254CADCHFbuyin0.010.757272540.000.000.0010 531.0700000000<01>0-1.43
2016.11.28 22:08:22255CADCHFbuyin0.010.755262550.000.000.0010 531.0700000254<02>0-1.43
2016.11.29 23:05:34256CADCHFbuyout0.010.753142560.00-0.16-3.1210 527.79tp 0.75314
2016.11.29 23:05:34257CADCHFbuyout0.010.753142570.00-0.08-1.1510 526.56tp 0.75314
2016.11.29 23:05:34258CADCHFbuyout0.010.753142580.00-0.082.0510 528.53tp 0.75314
2016.11.29 23:05:34259CADCHFbuyout0.020.753142590.00-0.159.6110 537.99tp 0.75314
2016.11.29 23:05:48260CADCHFbuyin0.010.753052600.000.000.0010 537.9900000254<03>0-1.43
2016.11.30 03:30:06261CADCHFsellin0.010.753282610.000.000.0010 537.9900000000<01>0-1.43
2016.11.30 10:05:59262CADCHFsellin0.010.755282620.000.000.0010 537.9900000261<02>0-1.43
2016.11.30 13:28:49263CADCHFsellout0.010.757382630.000.020.1110 538.12tp 0.75738
2016.11.30 13:28:49264CADCHFsellout0.010.757382640.000.022.0910 540.23tp 0.75738
2016.11.30 13:28:49265CADCHFsellout0.010.757382650.000.014.2710 544.51tp 0.75738
2016.11.30 13:31:25266CADCHFsellin0.010.757492660.000.000.0010 544.5100000261<03>0-1.43
2016.11.30 14:30:38267CADCHFsellin0.020.760192670.000.000.0010 544.5100000261<04>0-1.43
2016.11.30 17:01:00268CADCHFbuyin0.010.758842680.000.000.0010 544.5100000000<01>0-1.43
2016.11.30 22:29:11269CADCHFbuyin0.010.756832690.000.000.0010 544.5100000268<02>0-1.43
2016.12.01 12:00:05270CADCHFbuyout0.010.755622700.00-0.23-2.3110 541.97tp 0.75566
2016.12.01 12:00:05271CADCHFbuyout0.010.755622710.00-0.23-0.3410 541.40tp 0.75566
2016.12.01 12:00:05272CADCHFbuyout0.010.755622720.00-0.231.8510 543.02tp 0.75566
2016.12.01 12:00:05273CADCHFbuyout0.020.755622730.00-0.469.0210 551.58tp 0.75566
2016.12.01 13:00:00274CADCHFsellin0.010.756202740.000.000.0010 551.5800000000<01>0-1.43
2016.12.01 13:30:27275CADCHFbuyin0.010.754352750.000.000.0010 551.5800000268<03>0-1.43
2016.12.01 16:00:54276CADCHFsellin0.010.758212760.000.000.0010 551.5800000274<02>0-1.43
2016.12.01 16:07:33277CADCHFsellout0.010.758852770.000.030.0110 551.62tp 0.75885
2016.12.01 16:07:33278CADCHFsellout0.010.758852780.000.031.9910 553.64tp 0.75885
2016.12.01 16:07:33279CADCHFsellout0.010.758852790.000.004.4410 558.08tp 0.75885
2016.12.01 17:35:27280CADCHFsellin0.010.760422800.000.000.0010 558.0800000274<03>0-1.43
2016.12.01 19:00:00281CADCHFbuyin0.010.759662810.000.000.0010 558.0800000000<01>0-1.43
2016.12.05 00:05:11282CADCHFsellout0.010.762002820.000.022.3110 560.41tp 0.76184
2016.12.05 06:18:38283CADCHFsellin0.020.762832830.000.000.0010 560.4100000274<04>0-1.43
2016.12.05 09:01:00284CADCHFbuyin0.010.761992840.000.000.0010 560.4100000000<01>0-1.43
2016.12.05 13:23:36285CADCHFbuyout0.010.758592850.00-0.16-2.3710 557.88tp 0.75860
2016.12.05 13:23:36286CADCHFbuyout0.010.758592860.00-0.16-0.3810 557.34tp 0.75860
2016.12.05 13:23:36287CADCHFbuyout0.010.758592870.00-0.161.8110 558.99tp 0.75860
2016.12.05 13:23:36288CADCHFbuyout0.020.758592880.000.008.4010 567.39tp 0.75860
2016.12.05 13:31:08289CADCHFbuyin0.010.759492890.000.000.0010 567.3900000284<02>0-1.43
2016.12.05 15:30:00290CADCHFsellin0.010.758662900.000.000.0010 567.3900000000<01>0-1.43
2016.12.05 17:37:19291CADCHFsellin0.010.760662910.000.000.0010 567.3900000290<02>0-1.43
2016.12.05 18:03:19292CADCHFsellin0.010.762872920.000.000.0010 567.3900000290<03>0-1.43
2016.12.05 18:03:21293CADCHFsellout0.010.762972930.000.000.9710 568.36tp 0.76294
2016.12.05 18:03:21294CADCHFsellout0.010.762972940.000.003.4410 571.80tp 0.76294
2016.12.05 19:00:00295CADCHFbuyin0.010.761302950.000.000.0010 571.8000000000<01>0-1.43
2016.12.05 20:58:21296CADCHFbuyin0.010.759292960.000.000.0010 571.8000000295<02>0-1.43
2016.12.05 21:37:29297CADCHFbuyout0.010.758532970.000.000.1310 571.93tp 0.75853
2016.12.05 21:37:29298CADCHFbuyout0.010.758532980.000.002.1210 574.05tp 0.75853
2016.12.05 21:37:29299CADCHFbuyout0.010.758532990.000.004.3110 578.36tp 0.75853
2016.12.06 01:56:58300CADCHFsellin0.010.758603000.000.000.0010 578.3600000000<01>0-1.43
2016.12.06 15:00:28301CADCHFsellin0.010.761213010.000.000.0010 578.3600000300<02>0-1.43
2016.12.08 14:12:23302CADCHFsellout0.010.762453020.000.051.1410 579.55tp 0.76245
2016.12.08 14:12:23303CADCHFsellout0.010.762453030.000.053.1410 582.74tp 0.76245
2016.12.08 15:04:43304CADCHFsellin0.010.763883040.000.000.0010 582.7400000300<03>0-1.43
2016.12.08 16:06:17305CADCHFsellin0.020.766963050.000.000.0010 582.7400000300<04>0-1.43
2016.12.08 17:31:29306CADCHFsellin0.030.769833060.000.000.0010 582.7400000300<05>0-1.43
2016.12.08 18:30:00307CADCHFbuyin0.010.768183070.000.000.0010 582.7400000000<01>0-1.43
2016.12.08 21:02:20308CADCHFsellout0.010.770383080.000.002.1610 584.90tp 0.77038
2016.12.09 06:00:00309CADCHFbuyin0.010.769743090.000.000.0010 584.9000000000<01>0-1.43
2016.12.09 13:13:48310CADCHFsellout0.010.771973100.000.002.1910 587.09tp 0.77194
2016.12.09 13:38:57311CADCHFsellin0.060.772643110.000.000.0010 587.0900000300<06>0-1.43
2016.12.09 19:00:00312CADCHFbuyin0.010.773943120.000.000.0010 587.0900000000<01>0-1.43
2016.12.12 01:25:41313CADCHFsellout0.010.776143130.000.012.1610 589.26tp 0.77613
2016.12.12 02:56:59314CADCHFsellin0.150.776243140.000.000.0010 589.2600000300<07>0-1.43
2016.12.12 05:30:01315CADCHFbuyin0.010.775373150.000.000.0010 589.2600000000<01>0-1.43
2016.12.12 12:18:01316CADCHFbuyin0.010.773353160.000.000.0010 589.2600000315<02>0-1.43
2016.12.12 19:19:08317CADCHFbuyout0.010.771553170.00-0.47-12.7710 576.02tp 0.77156
2016.12.12 19:19:08318CADCHFbuyout0.010.771553180.00-0.47-10.2010 565.35tp 0.77156
2016.12.12 19:19:08319CADCHFbuyout0.010.771553190.00-0.16-7.5710 557.62tp 0.77156
2016.12.12 19:19:08320CADCHFbuyout0.020.771553200.00-0.30-9.0610 548.26tp 0.77156
2016.12.12 19:19:08321CADCHFbuyout0.030.771553210.00-0.46-5.0910 542.71tp 0.77156
2016.12.12 19:19:08322CADCHFbuyout0.060.771553220.00-0.466.4510 548.70tp 0.77156
2016.12.12 19:19:08323CADCHFbuyout0.150.771553230.000.0069.3910 618.09tp 0.77156
2016.12.12 19:31:55324CADCHFbuyin0.010.771143240.000.000.0010 618.0900000315<03>0-1.43
2016.12.12 23:30:00325CADCHFsellin0.010.771953250.000.000.0010 618.0900000000<01>0-1.43
2016.12.14 17:03:48326CADCHFbuyout0.010.769573260.00-0.162.3610 620.29tp 0.76959
2016.12.14 18:00:00327CADCHFsellin0.010.771133270.000.000.0010 620.2900000000<01>0-1.43
2016.12.14 19:07:15328CADCHFbuyout0.010.768913280.000.002.2010 622.49tp 0.76893
2016.12.14 19:30:56329CADCHFbuyin0.020.768703290.000.000.0010 622.4900000315<04>0-1.43
2016.12.14 20:30:01330CADCHFsellin0.010.768983300.000.000.0010 622.4900000000<01>0-1.43
2016.12.15 09:02:20331CADCHFsellin0.010.770983310.000.000.0010 622.4900000330<02>0-1.43
2016.12.15 13:23:29332CADCHFsellout0.010.772813320.000.05-2.4810 620.06tp 0.77281
2016.12.15 13:23:29333CADCHFsellout0.010.772813330.000.05-0.5210 619.59tp 0.77281
2016.12.15 13:23:29334CADCHFsellout0.010.772813340.000.051.6210 621.26tp 0.77281
2016.12.15 13:23:29335CADCHFsellout0.020.772813350.000.067.9710 629.29tp 0.77281
2016.12.15 14:00:57336CADCHFsellin0.010.773733360.000.000.0010 629.2900000330<03>0-1.43
2016.12.15 15:00:00337CADCHFbuyin0.010.772503370.000.000.0010 629.2900000000<01>0-1.43
2016.12.15 16:01:34338CADCHFbuyin0.010.770333380.000.000.0010 629.2900000337<02>0-1.43
2016.12.15 16:27:35339CADCHFbuyout0.010.768963390.00-0.230.0210 629.08tp 0.76896
2016.12.15 16:27:35340CADCHFbuyout0.010.768963400.000.001.9610 631.04tp 0.76896
2016.12.15 16:27:35341CADCHFbuyout0.010.768963410.000.004.6410 635.68tp 0.76896
2016.12.15 17:30:00342CADCHFsellin0.010.770813420.000.000.0010 635.6800000000<01>0-1.43
2016.12.16 18:23:30343CADCHFbuyout0.010.768453430.00-0.082.3010 637.90tp 0.76853
2016.12.16 21:30:00344CADCHFsellin0.010.769223440.000.000.0010 637.9000000000<01>0-1.43
2016.12.19 09:43:40345CADCHFbuyin0.010.768113450.000.000.0010 637.9000000337<03>0-1.43
2016.12.19 15:54:16346CADCHFbuyout0.010.766943460.00-0.082.2210 640.04tp 0.76694
2016.12.19 17:05:58347CADCHFbuyin0.020.765703470.000.000.0010 640.0400000337<04>0-1.43
2016.12.19 18:31:58348CADCHFbuyin0.030.763083480.000.000.0010 640.0400000337<05>0-1.43
2016.12.19 19:30:00349CADCHFsellin0.010.763953490.000.000.0010 640.0400000000<01>0-1.43
2016.12.19 21:50:51350CADCHFsellin0.010.765953500.000.000.0010 640.0400000349<02>0-1.43
2016.12.20 08:18:09351CADCHFsellout0.010.767033510.000.03-5.3210 634.75tp 0.76703
2016.12.20 08:18:09352CADCHFsellout0.010.767033520.000.03-3.2110 631.57tp 0.76703
2016.12.20 08:18:09353CADCHFsellout0.010.767033530.000.01-1.0510 630.53tp 0.76703
2016.12.20 08:18:09354CADCHFsellout0.020.767033540.000.022.5810 633.13tp 0.76703
2016.12.20 08:18:09355CADCHFsellout0.030.767033550.000.0311.5210 644.68tp 0.76703
2016.12.20 14:31:29356CADCHFsellin0.010.768163560.000.000.0010 644.6800000349<03>0-1.43
2016.12.20 16:30:00357CADCHFbuyin0.010.769473570.000.000.0010 644.6800000000<01>0-1.43
2016.12.21 13:15:13358CADCHFbuyin0.010.767453580.000.000.0010 644.6800000357<02>0-1.43
2016.12.21 16:30:10359CADCHFbuyin0.010.764603590.000.000.0010 644.6800000357<03>0-1.43
2016.12.22 09:01:41360CADCHFbuyout0.010.763473600.00-0.390.4710 644.76tp 0.76347
2016.12.22 09:01:41361CADCHFbuyout0.010.763473610.00-0.392.4210 646.79tp 0.76347
2016.12.22 09:01:41362CADCHFbuyout0.010.763473620.00-0.314.5810 651.06tp 0.76347
2016.12.22 10:44:20363CADCHFbuyin0.020.762193630.000.000.0010 651.0600000357<04>0-1.43
2016.12.22 16:00:56364CADCHFbuyin0.030.759223640.000.000.0010 651.0600000357<05>0-1.43
2016.12.22 18:01:00365CADCHFsellin0.010.760743650.000.000.0010 651.0600000000<01>0-1.43
2016.12.23 15:30:02366CADCHFbuyout0.010.758423660.00-0.082.2610 653.24tp 0.75846
2016.12.23 19:30:01367CADCHFsellin0.010.758643670.000.000.0010 653.2400000000<01>0-1.43
2016.12.27 14:14:43368CADCHFsellin0.010.760653680.000.000.0010 653.2400000367<02>0-1.43
2016.12.27 21:56:55369CADCHFbuyout0.010.757373690.00-0.161.2410 654.32tp 0.75737
2016.12.27 21:56:55370CADCHFbuyout0.010.757373700.000.003.1910 657.51tp 0.75737
2016.12.28 05:30:06371CADCHFsellin0.010.756863710.000.000.0010 657.5100000000<01>0-1.43
2016.12.28 14:13:39372CADCHFsellin0.010.758863720.000.000.0010 657.5100000371<02>0-1.43
2016.12.29 15:31:37373CADCHFbuyin0.060.756413730.000.000.0010 657.5100000357<06>0-1.43
2016.12.30 01:39:38374CADCHFbuyout0.010.755333740.00-0.311.5010 658.70tp 0.75536
2016.12.30 01:39:38375CADCHFbuyout0.010.755333750.00-0.313.4710 661.86tp 0.75536
2016.12.30 09:01:00376CADCHFsellin0.010.756653760.000.000.0010 661.8600000000<01>0-1.43
2016.12.30 11:32:18377CADCHFbuyout0.010.754453770.000.002.1610 664.02tp 0.75445
2016.12.30 12:00:06378CADCHFbuyin0.150.752513780.000.000.0010 664.0200000357<07>0-1.43
2016.12.30 13:00:00379CADCHFsellin0.010.755723790.000.000.0010 664.0200000000<01>0-1.43
2016.12.30 16:35:17380CADCHFsellout0.010.757183800.000.12-12.0710 652.07tp 0.75717
2016.12.30 16:35:17381CADCHFsellout0.010.757183810.000.11-10.0910 642.09tp 0.75717
2016.12.30 16:35:17382CADCHFsellout0.010.757183820.000.11-7.2910 634.91tp 0.75717
2016.12.30 16:35:17383CADCHFsellout0.020.757183830.000.16-9.8410 625.23tp 0.75717
2016.12.30 16:35:17384CADCHFsellout0.030.757183840.000.24-6.0110 619.46tp 0.75717
2016.12.30 16:35:17385CADCHFsellout0.060.757183850.000.064.5410 624.06tp 0.75717
2016.12.30 16:35:17386CADCHFsellout0.150.757183860.000.0068.8010 692.86tp 0.75717
2016.12.30 21:15:11387CADCHFsellin0.010.758453870.000.000.0010 692.8600000379<02>0-1.43
2017.01.03 02:35:35388CADCHFsellin0.010.761473880.000.000.0010 692.8600000379<03>0-1.43
2017.01.03 03:00:00389CADCHFbuyin0.010.761253890.000.000.0010 692.8600000000<01>0-1.43
2017.01.03 10:20:58390CADCHFsellout0.010.763453900.000.002.1510 695.01tp 0.76345
2017.01.03 10:33:36391CADCHFsellin0.020.763883910.000.000.0010 695.0100000379<04>0-1.43
2017.01.03 13:04:16392CADCHFsellin0.030.766493920.000.000.0010 695.0100000379<05>0-1.43
2017.01.03 15:30:00393CADCHFbuyin0.010.766233930.000.000.0010 695.0100000000<01>0-1.43
2017.01.03 17:13:07394CADCHFsellout0.010.768453940.000.002.1510 697.16tp 0.76843
2017.01.03 18:30:00395CADCHFbuyin0.010.765353950.000.000.0010 697.1600000000<01>0-1.43
2017.01.04 12:27:10396CADCHFsellout0.010.767553960.000.012.1410 699.31tp 0.76754
2017.01.04 13:30:00397CADCHFbuyin0.010.768513970.000.000.0010 699.3100000000<01>0-1.43
2017.01.04 14:38:00398CADCHFsellin0.060.769443980.000.000.0010 699.3100000379<06>0-1.43
2017.01.04 14:40:54399CADCHFsellout0.010.770733990.000.002.1610 701.47tp 0.77071
2017.01.04 17:30:00400CADCHFbuyin0.010.768604000.000.000.0010 701.4700000000<01>0-1.43
2017.01.05 07:15:55401CADCHFbuyin0.010.766604010.000.000.0010 701.4700000400<02>0-1.43
2017.01.05 16:01:12402CADCHFbuyout0.010.764584020.00-0.47-8.7210 692.28tp 0.76459
2017.01.05 16:01:12403CADCHFbuyout0.010.764584030.00-0.47-6.0310 685.78tp 0.76459
2017.01.05 16:01:12404CADCHFbuyout0.010.764584040.00-0.31-3.0610 682.41tp 0.76459
2017.01.05 16:01:12405CADCHFbuyout0.020.764584050.00-0.61-1.3810 680.42tp 0.76459
2017.01.05 16:01:12406CADCHFbuyout0.030.764584060.00-0.925.6410 685.14tp 0.76459
2017.01.05 16:01:12407CADCHFbuyout0.060.764584070.00-1.3728.7110 712.48tp 0.76459
2017.01.05 16:12:06408CADCHFbuyin0.010.764364080.000.000.0010 712.4800000400<03>0-1.43
2017.01.05 17:30:00409CADCHFsellin0.010.764844090.000.000.0010 712.4800000000<01>0-1.43
2017.01.05 23:01:06410CADCHFbuyout0.010.762644100.000.002.1810 714.66tp 0.76264
2017.01.06 03:02:50411CADCHFsellin0.010.763714110.000.000.0010 714.6600000000<01>0-1.43
2017.01.06 15:31:49412CADCHFsellout0.010.768754120.000.040.1510 714.85tp 0.76870
2017.01.06 15:31:49413CADCHFsellout0.010.768754130.000.012.1210 716.98tp 0.76870
2017.01.06 15:31:49414CADCHFsellout0.010.768754140.000.014.3210 721.31tp 0.76870
2017.01.06 16:00:45415CADCHFsellin0.010.769074150.000.000.0010 721.3100000411<02>0-1.43
2017.01.06 19:30:02416CADCHFbuyin0.010.767684160.000.000.0010 721.3100000000<01>0-1.43
2017.01.09 17:57:32417CADCHFsellout0.010.769904170.000.012.1810 723.50tp 0.76987
2017.01.09 19:00:00418CADCHFbuyin0.010.767634180.000.000.0010 723.5000000000<01>0-1.43
2017.01.10 10:33:35419CADCHFbuyin0.010.765634190.000.000.0010 723.5000000418<02>0-1.43
2017.01.10 18:28:39420CADCHFsellout0.010.768914200.000.011.2610 724.77tp 0.76883
2017.01.10 18:28:39421CADCHFsellout0.010.768914210.000.003.2310 728.00tp 0.76883
2017.01.10 20:30:00422CADCHFbuyin0.010.769314220.000.000.0010 728.0000000000<01>0-1.43
2017.01.11 03:39:50423CADCHFbuyin0.010.767314230.000.000.0010 728.0000000422<02>0-1.43
2017.01.11 12:41:05424CADCHFsellout0.010.770514240.000.011.1810 729.19tp 0.77051
2017.01.11 12:41:05425CADCHFsellout0.010.770514250.000.003.1410 732.33tp 0.77051
2017.01.11 13:14:38426CADCHFsellin0.010.771284260.000.000.0010 732.3300000411<03>0-1.43
2017.01.11 14:30:00427CADCHFbuyin0.010.770394270.000.000.0010 732.3300000000<01>0-1.43
2017.01.11 18:16:15428CADCHFsellout0.010.772594280.000.002.1510 734.48tp 0.77259
2017.01.11 20:00:00429CADCHFbuyin0.010.770354290.000.000.0010 734.4800000000<01>0-1.43
2017.01.12 10:28:02430CADCHFsellout0.010.772534300.000.032.1610 736.67tp 0.77252
2017.01.12 15:38:08431CADCHFbuyin0.010.770084310.000.000.0010 736.6700000000<01>0-1.43
2017.01.12 17:30:09432CADCHFbuyin0.010.767484320.000.000.0010 736.6700000431<02>0-1.43
2017.01.16 13:38:27433CADCHFsellout0.010.770964330.000.020.8710 737.56tp 0.77096
2017.01.16 13:38:27434CADCHFsellout0.010.770964340.000.023.4410 741.02tp 0.77096
2017.01.16 13:38:27435CADCHFbuyin0.010.771094350.000.000.0010 741.0200000000<01>0-1.43
2017.01.16 15:16:06436CADCHFbuyin0.010.769094360.000.000.0010 741.0200000435<02>0-1.43
2017.01.17 03:03:23437CADCHFbuyin0.010.766884370.000.000.0010 741.0200000435<03>0-1.43
2017.01.18 13:43:52438CADCHFbuyout0.010.765114380.00-0.79-1.4010 738.83tp 0.76513
2017.01.18 13:43:52439CADCHFbuyout0.010.765114390.00-0.793.9510 741.99tp 0.76513
2017.01.18 13:43:52440CADCHFbuyout0.010.765114400.00-0.556.1610 747.60tp 0.76513
2017.01.18 15:00:00441CADCHFsellin0.010.765534410.000.000.0010 747.6000000000<01>0-1.43
2017.01.18 18:09:06442CADCHFbuyin0.020.764454420.000.000.0010 747.6000000435<04>0-1.43
2017.01.18 18:29:49443CADCHFbuyout0.010.763324430.000.002.2010 749.80tp 0.76333
2017.01.18 19:00:58444CADCHFbuyin0.030.761174440.000.000.0010 749.8000000435<05>0-1.43
2017.01.18 22:03:49445CADCHFbuyin0.060.758374450.000.000.0010 749.8000000435<06>0-1.43
2017.01.19 01:52:14446CADCHFsellin0.010.759464460.000.000.0010 749.8000000000<01>0-1.43
2017.01.19 11:35:30447CADCHFbuyout0.010.757264470.000.002.1910 751.99tp 0.75726
2017.01.19 16:30:00448CADCHFsellin0.010.760024480.000.000.0010 751.9900000000<01>0-1.43
2017.01.19 18:04:01449CADCHFbuyout0.010.757824490.000.002.1810 754.17tp 0.75782
2017.01.19 20:30:03450CADCHFsellin0.010.757244500.000.000.0010 754.1700000000<01>0-1.43
2017.01.20 05:36:10451CADCHFbuyin0.150.755354510.000.000.0010 754.1700000435<07>0-1.43
2017.01.20 09:13:03452CADCHFbuyout0.010.754904520.00-0.082.3310 756.42tp 0.75496
2017.01.20 10:00:00453CADCHFsellin0.010.755964530.000.000.0010 756.4200000000<01>0-1.43
2017.01.20 15:30:08454CADCHFbuyout0.010.753704540.000.002.2410 758.66tp 0.75376
2017.01.20 16:30:00455CADCHFsellin0.010.753954550.000.000.0010 758.6600000000<01>0-1.43
2017.01.20 19:31:35456CADCHFbuyin0.360.752134560.000.000.0010 758.6600000435<08>0-1.43
2017.01.23 04:02:34457CADCHFbuyout0.010.751674570.00-0.082.2810 760.86tp 0.75167
2017.01.23 08:08:23458CADCHFsellin0.010.751024580.000.000.0010 760.8600000000<01>0-1.43
2017.01.23 11:11:44459CADCHFsellin0.010.753024590.000.000.0010 760.8600000458<02>0-1.43
2017.01.24 16:05:03460CADCHFsellout0.010.756024600.000.08-15.0810 745.86tp 0.75600
2017.01.24 16:05:03461CADCHFsellout0.010.756024610.000.08-13.0810 732.86tp 0.75600
2017.01.24 16:05:03462CADCHFsellout0.010.756024620.000.07-10.8610 722.07tp 0.75600
2017.01.24 16:05:03463CADCHFsellout0.020.756024630.000.12-16.8710 705.32tp 0.75600
2017.01.24 16:05:03464CADCHFsellout0.030.756024640.000.18-15.4610 690.04tp 0.75600
2017.01.24 16:05:03465CADCHFsellout0.060.756024650.000.36-14.1110 676.29tp 0.75600
2017.01.24 16:05:03466CADCHFsellout0.150.756024660.000.3010.0510 686.64tp 0.75600
2017.01.24 16:05:03467CADCHFsellout0.360.756024670.000.72140.1010 827.46tp 0.75600
2017.01.24 16:31:18468CADCHFsellin0.010.756134680.000.000.0010 827.4600000458<03>0-1.43
2017.01.24 17:00:34469CADCHFsellin0.020.758764690.000.000.0010 827.4600000458<04>0-1.43
2017.01.24 19:30:33470CADCHFsellin0.030.761534700.000.000.0010 827.4600000458<05>0-1.43
2017.01.24 23:00:00471CADCHFbuyin0.010.760484710.000.000.0010 827.4600000000<01>0-1.43
2017.01.25 05:10:49472CADCHFsellout0.010.762674720.000.012.1910 829.66tp 0.76267
2017.01.25 07:30:30473CADCHFbuyin0.010.762524730.000.000.0010 829.6600000000<01>0-1.43
2017.01.25 10:38:34474CADCHFbuyin0.010.760514740.000.000.0010 829.6600000473<02>0-1.43
2017.01.25 17:44:47475CADCHFsellout0.010.763774750.000.001.2510 830.91tp 0.76372
2017.01.25 17:44:47476CADCHFsellout0.010.763774760.000.003.2610 834.17tp 0.76372
2017.01.25 18:32:11477CADCHFsellin0.060.764344770.000.000.0010 834.1700000458<06>0-1.43
2017.01.25 22:01:00478CADCHFbuyin0.010.765084780.000.000.0010 834.1700000000<01>0-1.43
2017.01.26 10:31:28479CADCHFbuyin0.010.762874790.000.000.0010 834.1700000478<02>0-1.43
2017.01.26 14:09:55480CADCHFbuyin0.010.760674800.000.000.0010 834.1700000478<03>0-1.43
2017.01.30 02:04:51481CADCHFbuyout0.010.759364810.00-0.55-8.3710 825.25tp 0.75936
2017.01.30 02:04:51482CADCHFbuyout0.010.759364820.00-0.55-6.3610 818.34tp 0.75936
2017.01.30 02:04:51483CADCHFbuyout0.010.759364830.00-0.47-3.2410 814.63tp 0.75936
2017.01.30 02:04:51484CADCHFbuyout0.020.759364840.00-0.95-1.2010 812.48tp 0.75936
2017.01.30 02:04:51485CADCHFbuyout0.030.759364850.00-1.396.5310 817.62tp 0.75936
2017.01.30 02:04:51486CADCHFbuyout0.060.759364860.00-2.3429.9710 845.25tp 0.75936
2017.01.30 05:31:05487CADCHFsellin0.010.759174870.000.000.0010 845.2500000000<01>0-1.43
2017.01.30 14:00:33488CADCHFsellin0.010.761174880.000.000.0010 845.2500000487<02>0-1.43
2017.01.31 10:47:44489CADCHFbuyin0.020.758194890.000.000.0010 845.2500000478<04>0-1.43
2017.01.31 13:40:19490CADCHFbuyout0.010.757894900.00-0.081.2910 846.46tp 0.75789
2017.01.31 13:40:19491CADCHFbuyout0.010.757894910.00-0.083.3010 849.68tp 0.75789
2017.01.31 15:00:00492CADCHFsellin0.010.759294920.000.000.0010 849.6800000000<01>0-1.43
2017.01.31 16:31:26493CADCHFsellin0.010.761294930.000.000.0010 849.6800000492<02>0-1.43
2017.01.31 17:48:45494CADCHFbuyout0.010.758084940.000.001.2310 850.91tp 0.75809
2017.01.31 17:48:45495CADCHFbuyout0.010.758084950.000.003.2510 854.16tp 0.75809
2017.01.31 19:00:00496CADCHFsellin0.010.758954960.000.000.0010 854.1600000000<01>0-1.43
2017.02.01 05:04:21497CADCHFbuyout0.010.756654970.00-0.082.3210 856.40tp 0.75667
2017.02.01 06:30:03498CADCHFsellin0.010.756984980.000.000.0010 856.4000000000<01>0-1.43
2017.02.01 16:10:38499CADCHFsellin0.010.758984990.000.000.0010 856.4000000498<02>0-1.43
2017.02.01 22:50:44500CADCHFsellin0.010.761205000.000.000.0010 856.4000000498<03>0-1.43
2017.02.02 10:33:37501CADCHFsellout0.010.762375010.000.10-2.7410 853.76tp 0.76234
2017.02.02 10:33:37502CADCHFsellout0.010.762375020.000.07-0.5010 853.33tp 0.76234
2017.02.02 10:33:37503CADCHFsellout0.010.762375030.000.071.7210 855.12tp 0.76234
2017.02.02 10:33:37504CADCHFsellout0.020.762375040.000.088.4410 863.64tp 0.76234
2017.02.02 12:30:00505CADCHFbuyin0.010.760995050.000.000.0010 863.6400000000<01>0-1.43
2017.02.02 17:00:41506CADCHFbuyin0.010.758805060.000.000.0010 863.6400000505<02>0-1.43
2017.02.02 22:08:09507CADCHFsellout0.010.762105070.000.001.1210 864.76tp 0.76210
2017.02.02 22:08:09508CADCHFsellout0.010.762105080.000.003.3210 868.08tp 0.76210
2017.02.02 23:31:02509CADCHFbuyin0.010.762095090.000.000.0010 868.0800000000<01>0-1.43
2017.02.03 11:42:51510CADCHFsellin0.020.763615100.000.000.0010 868.0800000498<04>0-1.43
2017.02.03 13:38:06511CADCHFsellout0.010.764295110.000.012.2110 870.30tp 0.76428
2017.02.03 15:00:00512CADCHFbuyin0.010.763385120.000.000.0010 870.3000000000<01>0-1.43
2017.02.06 15:31:08513CADCHFbuyin0.010.761015130.000.000.0010 870.3000000512<02>0-1.43
2017.02.06 17:01:35514CADCHFbuyout0.010.759185140.00-0.40-2.2110 867.69tp 0.75921
2017.02.06 17:01:35515CADCHFbuyout0.010.759185150.00-0.40-0.2010 867.09tp 0.75921
2017.02.06 17:01:35516CADCHFbuyout0.010.759185160.00-0.402.0310 868.72tp 0.75921
2017.02.06 17:01:35517CADCHFbuyout0.020.759185170.00-0.168.9110 877.47tp 0.75921
2017.02.06 17:31:24518CADCHFbuyin0.010.757585180.000.000.0010 877.4700000512<03>0-1.43
2017.02.06 20:30:01519CADCHFsellin0.010.756975190.000.000.0010 877.4700000000<01>0-1.43
2017.02.07 05:34:45520CADCHFsellin0.010.758975200.000.000.0010 877.4700000519<02>0-1.43
2017.02.08 16:59:39521CADCHFbuyout0.010.755645210.00-0.161.3410 878.65tp 0.75565
2017.02.08 16:59:39522CADCHFbuyout0.010.755645220.00-0.083.3510 881.92tp 0.75565
2017.02.08 17:12:00523CADCHFbuyin0.020.755175230.000.000.0010 881.9200000512<04>0-1.43
2017.02.08 20:00:04524CADCHFsellin0.010.755445240.000.000.0010 881.9200000000<01>0-1.43
2017.02.08 23:20:53525CADCHFsellin0.010.757445250.000.000.0010 881.9200000524<02>0-1.43
2017.02.09 13:25:16526CADCHFsellout0.010.759825260.000.06-3.5710 878.41tp 0.75982
2017.02.09 13:25:16527CADCHFsellout0.010.759825270.000.05-1.1910 877.27tp 0.75982
2017.02.09 13:25:16528CADCHFsellout0.010.759825280.000.052.2510 879.57tp 0.75982
2017.02.09 13:25:16529CADCHFsellout0.020.759825290.000.069.3210 888.95tp 0.75982
2017.02.09 13:30:01530CADCHFsellin0.010.760395300.000.000.0010 888.9500000524<03>0-1.43
2017.02.09 16:00:00531CADCHFbuyin0.010.761125310.000.000.0010 888.9500000000<01>0-1.43
2017.02.09 19:45:15532CADCHFsellin0.020.762835320.000.000.0010 888.9500000524<04>0-1.43
2017.02.09 19:56:47533CADCHFsellout0.010.763365330.000.002.2410 891.19tp 0.76332
2017.02.09 21:00:02534CADCHFbuyin0.010.762415340.000.000.0010 891.1900000000<01>0-1.43
2017.02.10 15:30:01535CADCHFsellout0.010.766245350.000.013.8210 895.02tp 0.76460
2017.02.10 16:00:03536CADCHFsellin0.030.766615360.000.000.0010 895.0200000524<05>0-1.43
2017.02.10 19:00:00537CADCHFbuyin0.010.767085370.000.000.0010 895.0200000000<01>0-1.43
2017.02.13 12:20:59538CADCHFbuyin0.010.765055380.000.000.0010 895.0200000537<02>0-1.43
2017.02.13 16:57:59539CADCHFsellout0.010.768265390.000.011.1710 896.20tp 0.76826
2017.02.13 16:57:59540CADCHFsellout0.010.768265400.000.003.1910 899.39tp 0.76826
2017.02.13 19:36:33541CADCHFsellin0.060.769415410.000.000.0010 899.3900000524<06>0-1.43
2017.02.13 22:30:10542CADCHFbuyin0.010.769425420.000.000.0010 899.3900000000<01>0-1.43
2017.02.15 10:27:24543CADCHFsellout0.010.771605430.000.022.1610 901.57tp 0.77160
2017.02.15 14:30:00544CADCHFbuyin0.010.771495440.000.000.0010 901.5700000000<01>0-1.43
2017.02.15 17:06:37545CADCHFbuyin0.010.769495450.000.000.0010 901.5700000544<02>0-1.43
2017.02.16 13:11:21546CADCHFbuyin0.010.767265460.000.000.0010 901.5700000544<03>0-1.43
2017.02.16 17:23:29547CADCHFbuyin0.020.764855470.000.000.0010 901.5700000544<04>0-1.43
2017.02.16 17:54:55548CADCHFbuyout0.010.764095480.00-0.79-8.6710 892.11tp 0.76409
2017.02.16 17:54:55549CADCHFbuyout0.010.764095490.00-0.79-6.6610 884.66tp 0.76409
2017.02.16 17:54:55550CADCHFbuyout0.010.764095500.00-0.55-3.7110 880.40tp 0.76409
2017.02.16 17:54:55551CADCHFbuyout0.020.764095510.00-1.11-2.5210 876.77tp 0.76409
2017.02.16 17:54:55552CADCHFbuyout0.030.764095520.00-1.397.5710 882.95tp 0.76409
2017.02.16 17:54:55553CADCHFbuyout0.060.764095530.00-2.3431.9810 912.59tp 0.76409
2017.02.16 18:30:00554CADCHFsellin0.010.764955540.000.000.0010 912.5900000000<01>0-1.43
2017.02.16 22:19:32555CADCHFbuyout0.010.762695550.000.002.2710 914.86tp 0.76275
2017.02.17 02:30:00556CADCHFsellin0.010.762655560.000.000.0010 914.8600000000<01>0-1.43
2017.02.17 19:03:55557CADCHFsellin0.010.764655570.000.000.0010 914.8600000556<02>0-1.43
2017.02.20 08:29:19558CADCHFsellin0.010.766865580.000.000.0010 914.8600000556<03>0-1.43
2017.02.21 14:11:19559CADCHFsellout0.010.768955590.000.06-2.5110 912.41tp 0.76895
2017.02.21 14:11:19560CADCHFsellout0.010.768955600.000.06-0.5310 911.94tp 0.76895
2017.02.21 14:11:19561CADCHFsellout0.010.768955610.000.031.6710 913.64tp 0.76895
2017.02.21 14:11:19562CADCHFsellout0.020.768955620.000.068.1210 921.82tp 0.76895
2017.02.21 19:00:00563CADCHFbuyin0.010.766905630.000.000.0010 921.8200000000<01>0-1.43
2017.02.22 06:18:22564CADCHFsellout0.010.769095640.000.012.1710 924.00tp 0.76909
2017.02.22 08:00:39565CADCHFbuyin0.010.769015650.000.000.0010 924.0000000000<01>0-1.43
2017.02.22 08:39:29566CADCHFsellin0.020.769265660.000.000.0010 924.0000000556<04>0-1.43
2017.02.22 18:00:53567CADCHFbuyin0.010.766855670.000.000.0010 924.0000000565<02>0-1.43
2017.02.28 05:35:13568CADCHFbuyin0.010.764615680.000.000.0010 924.0000000565<03>0-1.43
2017.02.28 05:39:17569CADCHFbuyout0.010.764565690.00-0.71-1.8910 921.40tp 0.76456
2017.02.28 05:39:17570CADCHFbuyout0.010.764565700.00-0.710.0910 920.78tp 0.76456
2017.02.28 05:39:17571CADCHFbuyout0.010.764565710.00-0.632.2810 922.43tp 0.76456
2017.02.28 05:39:17572CADCHFbuyout0.020.764565720.00-0.929.3210 930.83tp 0.76456
2017.02.28 07:00:02573CADCHFsellin0.010.764985730.000.000.0010 930.8300000000<01>0-1.43
2017.02.28 12:22:07574CADCHFbuyout0.010.762785740.000.002.1910 933.02tp 0.76278
2017.02.28 12:33:06575CADCHFbuyin0.020.762175750.000.000.0010 933.0200000565<04>0-1.43
2017.02.28 17:04:44576CADCHFbuyin0.030.759565760.000.000.0010 933.0200000565<05>0-1.43
2017.02.28 18:01:09577CADCHFbuyin0.060.756175770.000.000.0010 933.0200000565<06>0-1.43
2017.02.28 23:00:00578CADCHFsellin0.010.756095780.000.000.0010 933.0200000000<01>0-1.43
2017.03.01 09:27:03579CADCHFsellin0.010.758095790.000.000.0010 933.0200000578<02>0-1.43
2017.03.01 16:09:41580CADCHFsellin0.010.760305800.000.000.0010 933.0200000578<03>0-1.43
2017.03.01 17:49:59581CADCHFbuyout0.010.755935810.00-0.080.1610 933.10tp 0.75593
2017.03.01 17:49:59582CADCHFbuyout0.010.755935820.000.002.1410 935.24tp 0.75593
2017.03.01 17:49:59583CADCHFbuyout0.010.755935830.000.004.3310 939.57tp 0.75593
2017.03.01 22:00:00584CADCHFsellin0.010.755655840.000.000.0010 939.5700000000<01>0-1.43
2017.03.02 16:00:56585CADCHFsellin0.010.757775850.000.000.0010 939.5700000584<02>0-1.43
2017.03.03 12:44:48586CADCHFbuyout0.010.754315860.00-0.311.3210 940.58tp 0.75432
2017.03.03 12:44:48587CADCHFbuyout0.010.754315870.00-0.083.4210 943.92tp 0.75432
2017.03.03 14:00:00588CADCHFsellin0.010.754415880.000.000.0010 943.9200000000<01>0-1.43
2017.03.03 17:57:32589CADCHFbuyin0.150.753145890.000.000.0010 943.9200000565<07>0-1.43
2017.03.07 11:34:24590CADCHFsellin0.010.756445900.000.000.0010 943.9200000588<02>0-1.43
2017.03.07 15:40:22591CADCHFsellout0.010.757425910.000.13-11.4110 932.64tp 0.75742
2017.03.07 15:40:22592CADCHFsellout0.010.757425920.000.13-9.2810 923.49tp 0.75742
2017.03.07 15:40:22593CADCHFsellout0.010.757425930.000.07-7.0810 916.48tp 0.75742
2017.03.07 15:40:22594CADCHFsellout0.020.757425940.000.14-9.3510 907.27tp 0.75742
2017.03.07 15:40:22595CADCHFsellout0.030.757425950.000.21-6.3210 901.16tp 0.75742
2017.03.07 15:40:22596CADCHFsellout0.060.757425960.000.427.3810 908.96tp 0.75742
2017.03.07 15:40:22597CADCHFsellout0.150.757425970.000.3063.2010 972.46tp 0.75742
2017.03.07 17:30:00598CADCHFbuyin0.010.756195980.000.000.0010 972.4600000000<01>0-1.43
2017.03.08 11:27:25599CADCHFbuyin0.010.754195990.000.000.0010 972.4600000598<02>0-1.43
2017.03.08 18:11:14600CADCHFbuyout0.010.753066000.00-0.241.3310 973.55tp 0.75307
2017.03.08 18:11:14601CADCHFbuyout0.010.753066010.00-0.083.3310 976.80tp 0.75307
2017.03.08 20:35:07602CADCHFbuyin0.010.751986020.000.000.0010 976.8000000598<03>0-1.43
2017.03.08 22:30:01603CADCHFsellin0.010.751966030.000.000.0010 976.8000000000<01>0-1.43
2017.03.09 15:35:33604CADCHFbuyin0.020.749556040.000.000.0010 976.8000000598<04>0-1.43
2017.03.09 15:35:34605CADCHFbuyout0.010.749526050.00-0.232.4110 978.98tp 0.74954
2017.03.09 17:30:00606CADCHFsellin0.010.750926060.000.000.0010 978.9800000000<01>0-1.43
2017.03.09 20:17:54607CADCHFbuyout0.010.748726070.000.002.1810 981.16tp 0.74872
2017.03.09 23:00:00608CADCHFsellin0.010.748846080.000.000.0010 981.1600000000<01>0-1.43
2017.03.10 16:00:23609CADCHFsellin0.010.752136090.000.000.0010 981.1600000608<02>0-1.43
2017.03.14 11:04:10610CADCHFbuyout0.010.748086100.00-0.240.7510 981.67tp 0.74809
2017.03.14 11:04:10611CADCHFbuyout0.010.748086110.00-0.164.0210 985.53tp 0.74809
2017.03.14 15:30:00612CADCHFsellin0.010.748056120.000.000.0010 985.5300000000<01>0-1.43
2017.03.15 13:22:23613CADCHFsellin0.010.750056130.000.000.0010 985.5300000612<02>0-1.43
2017.03.16 18:27:37614CADCHFbuyin0.030.746946140.000.000.0010 985.5300000598<05>0-1.43
2017.03.16 21:22:30615CADCHFbuyout0.010.746596150.00-0.311.4710 986.69tp 0.74659
2017.03.16 21:22:30616CADCHFbuyout0.010.746596160.00-0.233.4710 989.93tp 0.74659
2017.03.17 03:00:00617CADCHFsellin0.010.747976170.000.000.0010 989.9300000000<01>0-1.43
2017.03.20 15:39:55618CADCHFbuyout0.010.745696180.00-0.082.2910 992.14tp 0.74569
2017.03.20 17:00:02619CADCHFsellin0.010.746176190.000.000.0010 992.1400000000<01>0-1.43
2017.03.21 01:43:24620CADCHFsellin0.010.748706200.000.000.0010 992.1400000619<02>0-1.43
2017.03.21 17:19:27621CADCHFbuyout0.010.745146210.00-0.081.0410 993.10tp 0.74520
2017.03.21 17:19:27622CADCHFbuyout0.010.745146220.000.003.5810 996.68tp 0.74520
2017.03.21 19:53:03623CADCHFbuyin0.060.744136230.000.000.0010 996.6800000598<06>0-1.43
2017.03.21 21:00:00624CADCHFsellin0.010.745456240.000.000.0010 996.6800000000<01>0-1.43
2017.03.22 04:08:10625CADCHFbuyout0.010.743166250.00-0.082.3010 998.90tp 0.74317
2017.03.22 05:30:03626CADCHFsellin0.010.743056260.000.000.0010 998.9000000000<01>0-1.43
2017.03.22 11:29:46627CADCHFbuyin0.150.741136270.000.000.0010 998.9000000598<07>0-1.43
2017.03.22 15:17:09628CADCHFbuyout0.010.740856280.000.002.2211 001.12tp 0.74085
2017.03.22 17:30:00629CADCHFsellin0.010.740416290.000.000.0011 001.1200000000<01>0-1.43
2017.03.22 19:34:43630CADCHFsellin0.010.742416300.000.000.0011 001.1200000629<02>0-1.43
2017.03.23 03:39:22631CADCHFsellin0.010.744636310.000.000.0011 001.1200000629<03>0-1.43
2017.03.23 14:04:24632CADCHFsellout0.010.745246320.000.18-11.0310 990.27tp 0.74522
2017.03.23 14:04:24633CADCHFsellout0.010.745246330.000.17-9.0110 981.43tp 0.74522
2017.03.23 14:04:24634CADCHFsellout0.010.745246340.000.17-6.7910 974.81tp 0.74522
2017.03.23 14:04:24635CADCHFsellout0.020.745246350.000.28-8.6810 966.41tp 0.74522
2017.03.23 14:04:24636CADCHFsellout0.030.745246360.000.21-5.1410 961.48tp 0.74522
2017.03.23 14:04:24637CADCHFsellout0.060.745246370.000.246.7110 968.43tp 0.74522
2017.03.23 14:04:24638CADCHFsellout0.150.745246380.000.4562.0811 030.96tp 0.74522
2017.03.23 15:00:00639CADCHFbuyin0.010.744216390.000.000.0011 030.9600000000<01>0-1.43
2017.03.24 11:43:10640CADCHFbuyin0.010.742216400.000.000.0011 030.9600000639<02>0-1.43
2017.03.24 19:08:13641CADCHFbuyout0.010.740046410.00-0.320.3711 031.01tp 0.74005
2017.03.24 19:08:13642CADCHFbuyout0.010.740046420.00-0.322.3911 033.08tp 0.74005
2017.03.24 19:08:13643CADCHFbuyout0.010.740046430.00-0.084.6411 037.64tp 0.74005
2017.03.24 19:08:14644CADCHFbuyin0.010.740006440.000.000.0011 037.6400000639<03>0-1.43
2017.03.24 20:00:00645CADCHFsellin0.010.740696450.000.000.0011 037.6400000000<01>0-1.43
2017.03.27 09:48:54646CADCHFbuyout0.010.738386460.00-0.082.3511 039.91tp 0.73841
2017.03.27 10:14:58647CADCHFbuyin0.020.737596470.000.000.0011 039.9100000639<04>0-1.43
2017.03.27 11:00:00648CADCHFsellin0.010.739226480.000.000.0011 039.9100000000<01>0-1.43
2017.03.27 15:12:33649CADCHFbuyout0.010.737006490.000.002.2611 042.17tp 0.73702
2017.03.27 16:30:55650CADCHFbuyin0.030.734426500.000.000.0011 042.1700000639<05>0-1.43
2017.03.27 18:30:00651CADCHFsellin0.010.735376510.000.000.0011 042.1700000000<01>0-1.43
2017.03.28 19:12:25652CADCHFsellin0.010.737396520.000.000.0011 042.1700000651<02>0-1.43
2017.03.28 19:47:06653CADCHFsellout0.010.738716530.000.03-5.5711 036.63tp 0.73869
2017.03.28 19:47:06654CADCHFsellout0.010.738716540.000.02-3.5511 033.10tp 0.73869
2017.03.28 19:47:06655CADCHFsellout0.010.738716550.000.02-1.3111 031.81tp 0.73869
2017.03.28 19:47:06656CADCHFsellout0.020.738716560.000.022.2711 034.10tp 0.73869
2017.03.28 19:47:06657CADCHFsellout0.030.738716570.000.0313.0411 047.17tp 0.73869
2017.03.28 20:26:59658CADCHFsellin0.010.739606580.000.000.0011 047.1700000651<03>0-1.43
2017.03.28 21:03:52659CADCHFsellin0.020.742086590.000.000.0011 047.1700000651<04>0-1.43
2017.03.28 22:30:01660CADCHFbuyin0.010.741546600.000.000.0011 047.1700000000<01>0-1.43
2017.03.29 10:43:04661CADCHFsellout0.010.743736610.000.012.2011 049.38tp 0.74373
2017.03.29 13:30:02662CADCHFbuyin0.010.743166620.000.000.0011 049.3800000000<01>0-1.43
2017.03.29 14:31:35663CADCHFsellin0.030.744686630.000.000.0011 049.3800000651<05>0-1.43
2017.03.29 14:51:45664CADCHFsellout0.010.745376640.000.002.2211 051.60tp 0.74536
2017.03.29 16:00:00665CADCHFbuyin0.010.743706650.000.000.0011 051.6000000000<01>0-1.43
2017.03.29 19:18:52666CADCHFsellout0.010.745906660.000.002.2111 053.81tp 0.74590
2017.03.29 21:11:07667CADCHFsellin0.060.747496670.000.000.0011 053.8100000651<06>0-1.43
2017.03.29 22:30:03668CADCHFbuyin0.010.747436680.000.000.0011 053.8100000000<01>0-1.43
2017.03.30 16:15:53669CADCHFsellout0.010.749606690.000.032.1811 056.02tp 0.74960
2017.03.30 18:31:18670CADCHFsellin0.150.750916700.000.000.0011 056.0200000651<07>0-1.43
2017.03.30 21:30:01671CADCHFbuyin0.010.751356710.000.000.0011 056.0200000000<01>0-1.43
2017.03.31 11:55:43672CADCHFbuyin0.010.749356720.000.000.0011 056.0200000671<02>0-1.43
2017.03.31 15:32:37673CADCHFsellout0.010.752606730.000.011.2511 057.28tp 0.75255
2017.03.31 15:32:37674CADCHFsellout0.010.752606740.000.003.2511 060.53tp 0.75255
2017.03.31 18:00:00675CADCHFbuyin0.010.750326750.000.000.0011 060.5300000000<01>0-1.43
2017.03.31 20:14:49676CADCHFsellout0.010.752536760.000.002.2111 062.74tp 0.75252
2017.03.31 21:30:00677CADCHFbuyin0.010.752756770.000.000.0011 062.7400000000<01>0-1.43
2017.04.03 11:43:43678CADCHFbuyin0.010.750746780.000.000.0011 062.7400000677<02>0-1.43
2017.04.03 17:01:21679CADCHFbuyin0.010.748236790.000.000.0011 062.7400000677<03>0-1.43
2017.04.04 11:00:01680CADCHFbuyout0.010.746146800.00-0.63-10.7411 051.37tp 0.74620
2017.04.04 11:00:01681CADCHFbuyout0.010.746146810.00-0.55-8.7211 042.10tp 0.74620
2017.04.04 11:00:01682CADCHFbuyout0.010.746146820.00-0.55-6.5211 035.03tp 0.74620
2017.04.04 11:00:01683CADCHFbuyout0.020.746146830.00-1.11-8.1011 025.82tp 0.74620
2017.04.04 11:00:01684CADCHFbuyout0.030.746146840.00-1.39-4.3711 020.06tp 0.74620
2017.04.04 11:00:01685CADCHFbuyout0.060.746146850.00-2.828.0811 025.32tp 0.74620
2017.04.04 11:00:01686CADCHFbuyout0.150.746146860.00-3.5171.3411 093.15tp 0.74620
2017.04.04 11:16:27687CADCHFbuyin0.020.745826870.000.000.0011 093.1500000677<04>0-1.43
2017.04.04 13:00:02688CADCHFsellin0.010.746206880.000.000.0011 093.1500000000<01>0-1.43
2017.04.05 05:47:01689CADCHFsellin0.010.748236890.000.000.0011 093.1500000688<02>0-1.43
2017.04.05 15:18:26690CADCHFsellout0.010.750056900.000.03-2.6911 090.49tp 0.75005
2017.04.05 15:18:26691CADCHFsellout0.010.750056910.000.02-0.6911 089.82tp 0.75005
2017.04.05 15:18:26692CADCHFsellout0.010.750056920.000.021.8111 091.65tp 0.75005
2017.04.05 15:18:26693CADCHFsellout0.020.750056930.000.028.4211 100.09tp 0.75005
2017.04.05 16:30:00694CADCHFbuyin0.010.749676940.000.000.0011 100.0900000000<01>0-1.43
2017.04.05 23:12:33695CADCHFbuyin0.010.747676950.000.000.0011 100.0900000694<02>0-1.43
2017.04.07 10:30:14696CADCHFsellin0.010.750756960.000.000.0011 100.0900000688<03>0-1.43
2017.04.07 10:37:18697CADCHFsellout0.010.750856970.000.041.1711 101.30tp 0.75083
2017.04.07 10:37:18698CADCHFsellout0.010.750856980.000.043.1611 104.50tp 0.75083
2017.04.07 14:00:00699CADCHFbuyin0.010.750386990.000.000.0011 104.5000000000<01>0-1.43
2017.04.07 15:41:05700CADCHFsellout0.010.752587000.000.002.1911 106.69tp 0.75258
2017.04.07 16:02:29701CADCHFsellin0.020.753167010.000.000.0011 106.6900000688<04>0-1.43
2017.04.07 18:30:00702CADCHFbuyin0.010.751537020.000.000.0011 106.6900000000<01>0-1.43
2017.04.10 12:32:00703CADCHFsellout0.010.753727030.000.012.1711 108.87tp 0.75372
2017.04.10 15:53:27704CADCHFsellin0.030.755777040.000.000.0011 108.8700000688<05>0-1.43
2017.04.10 17:00:02705CADCHFbuyin0.010.755217050.000.000.0011 108.8700000000<01>0-1.43
2017.04.11 08:10:52706CADCHFsellout0.010.757407060.000.012.1711 111.05tp 0.75740
2017.04.11 08:10:52707CADCHFbuyin0.010.757517070.000.000.0011 111.0500000000<01>0-1.43
2017.04.11 12:50:34708CADCHFbuyin0.010.755517080.000.000.0011 111.0500000707<02>0-1.43
2017.04.12 17:17:52709CADCHFsellout0.010.758737090.000.011.2111 112.27tp 0.75870
2017.04.12 17:17:52710CADCHFsellout0.010.758737100.000.013.2011 115.48tp 0.75870
2017.04.12 17:30:11711CADCHFsellin0.060.758627110.000.000.0011 115.4800000688<06>0-1.43
2017.04.12 18:30:00712CADCHFbuyin0.010.756787120.000.000.0011 115.4800000000<01>0-1.43
2017.04.13 14:34:16713CADCHFsellout0.010.758957130.000.032.1611 117.67tp 0.75895
2017.04.13 17:00:00714CADCHFbuyin0.010.759147140.000.000.0011 117.6700000000<01>0-1.43
2017.04.13 17:53:41715CADCHFbuyin0.010.757147150.000.000.0011 117.6700000714<02>0-1.43
2017.04.13 22:34:19716CADCHFbuyin0.010.754937160.000.000.0011 117.6700000714<03>0-1.43
2017.04.14 15:32:40717CADCHFbuyout0.010.753697170.00-0.94-7.4611 109.27tp 0.75377
2017.04.14 15:32:40718CADCHFbuyout0.010.753697180.00-0.86-5.4411 102.97tp 0.75377
2017.04.14 15:32:40719CADCHFbuyout0.010.753697190.00-0.55-2.9311 099.49tp 0.75377
2017.04.14 15:32:40720CADCHFbuyout0.020.753697200.00-1.08-1.0611 097.35tp 0.75377
2017.04.14 15:32:40721CADCHFbuyout0.030.753697210.00-1.396.2211 102.18tp 0.75377
2017.04.14 15:32:40722CADCHFbuyout0.060.753697220.00-1.8729.4811 129.79tp 0.75377
2017.04.17 02:51:01723CADCHFsellin0.010.755037230.000.000.0011 129.7900000000<01>0-1.43
2017.04.18 05:11:04724CADCHFbuyout0.010.752757240.00-0.082.2711 131.98tp 0.75275
2017.04.18 06:00:06725CADCHFsellin0.010.753107250.000.000.0011 131.9800000000<01>0-1.43
2017.04.18 10:40:37726CADCHFbuyin0.020.752447260.000.000.0011 131.9800000714<04>0-1.43
2017.04.18 12:34:17727CADCHFbuyout0.010.750907270.000.002.1911 134.17tp 0.75090
2017.04.18 14:02:14728CADCHFbuyin0.030.749847280.000.000.0011 134.1700000714<05>0-1.43
2017.04.18 17:33:42729CADCHFbuyin0.060.747037290.000.000.0011 134.1700000714<06>0-1.43
2017.04.18 22:34:44730CADCHFbuyin0.150.743977300.000.000.0011 134.1700000714<07>0-1.43
2017.04.19 03:00:01731CADCHFsellin0.010.744517310.000.000.0011 134.1700000000<01>0-1.43
2017.04.19 12:29:54732CADCHFbuyout0.010.742307320.000.002.2211 136.39tp 0.74231
2017.04.19 15:00:00733CADCHFsellin0.010.742837330.000.000.0011 136.3900000000<01>0-1.43
2017.04.19 20:45:27734CADCHFbuyin0.360.740757340.000.000.0011 136.3900000714<08>0-1.43
2017.04.19 20:56:08735CADCHFbuyout0.010.740627350.000.002.2111 138.60tp 0.74063
2017.04.19 23:00:00736CADCHFsellin0.010.740217360.000.000.0011 138.6000000000<01>0-1.43
2017.04.20 12:22:35737CADCHFbuyout0.010.737787370.00-0.232.4411 140.81tp 0.73779
2017.04.20 12:27:04738CADCHFbuyin0.690.737517380.000.000.0011 140.8100000714<09>0-1.43
2017.04.20 13:30:00739CADCHFsellin0.010.738127390.000.000.0011 140.8100000000<01>0-1.43
2017.04.20 20:39:12740CADCHFsellin0.010.740177400.000.000.0011 140.8100000739<02>0-1.43
2017.04.21 01:06:56741CADCHFsellout0.010.741447410.000.08-17.7211 123.17tp 0.74144
2017.04.21 01:06:56742CADCHFsellout0.010.741447420.000.08-15.7111 107.54tp 0.74144
2017.04.21 01:06:56743CADCHFsellout0.010.741447430.000.08-13.5011 094.12tp 0.74144
2017.04.21 01:06:56744CADCHFsellout0.020.741447440.000.10-22.0211 072.20tp 0.74144
2017.04.21 01:06:56745CADCHFsellout0.030.741447450.000.15-25.2211 047.13tp 0.74144
2017.04.21 01:06:56746CADCHFsellout0.060.741447460.000.30-33.5711 013.86tp 0.74144
2017.04.21 01:06:56747CADCHFsellout0.150.741447470.000.75-37.9810 976.63tp 0.74144
2017.04.21 01:06:56748CADCHFsellout0.360.741447480.001.4424.8611 002.93tp 0.74144
2017.04.21 01:06:56749CADCHFsellout0.690.741447490.000.69271.4111 275.03tp 0.74144
2017.04.21 03:00:00750CADCHFbuyin0.010.741447500.000.000.0011 275.0300000000<01>0-1.43
2017.04.21 16:35:08751CADCHFbuyin0.010.739427510.000.000.0011 275.0300000750<02>0-1.43
2017.04.24 00:00:26752CADCHFbuyout0.010.736057520.00-0.162.0911 276.96tp 0.73687
2017.04.24 00:00:26753CADCHFbuyout0.010.736057530.00-0.164.1611 280.96tp 0.73687
2017.04.24 02:51:04754CADCHFbuyin0.010.736517540.000.000.0011 280.9600000750<03>0-1.43
2017.04.24 03:01:01755CADCHFsellin0.010.736457550.000.000.0011 280.9600000000<01>0-1.43
2017.04.24 05:22:21756CADCHFsellin0.010.738977560.000.000.0011 280.9600000755<02>0-1.43
2017.04.24 13:07:02757CADCHFsellout0.010.741327570.000.01-0.1211 280.85tp 0.74132
2017.04.24 13:07:02758CADCHFsellout0.010.741327580.000.011.9111 282.77tp 0.74132
2017.04.24 13:07:02759CADCHFsellout0.010.741327590.000.004.8411 287.61tp 0.74132
2017.04.24 13:30:53760CADCHFsellin0.010.741897600.000.000.0011 287.6100000755<03>0-1.43
2017.04.24 14:30:01761CADCHFbuyin0.010.741057610.000.000.0011 287.6100000000<01>0-1.43
2017.04.24 16:10:21762CADCHFbuyin0.010.738987620.000.000.0011 287.6100000761<02>0-1.43
2017.04.24 19:21:24763CADCHFbuyout0.010.736877630.000.00-0.4211 287.19tp 0.73690
2017.04.24 19:21:24764CADCHFbuyout0.010.736877640.000.002.1111 289.30tp 0.73690
2017.04.24 19:21:24765CADCHFbuyout0.010.736877650.000.005.0411 294.34tp 0.73690
2017.04.24 19:27:22766CADCHFbuyin0.010.736757660.000.000.0011 294.3400000761<03>0-1.43
2017.04.24 21:30:00767CADCHFsellin0.010.737707670.000.000.0011 294.3400000000<01>0-1.43
2017.04.25 02:29:47768CADCHFbuyout0.010.735417680.00-0.082.3011 296.56tp 0.73542
2017.04.25 05:00:00769CADCHFsellin0.010.735207690.000.000.0011 296.5600000000<01>0-1.43
2017.04.25 08:53:31770CADCHFbuyin0.020.734347700.000.000.0011 296.5600000761<04>0-1.43
2017.04.25 14:57:28771CADCHFbuyout0.010.732987710.000.002.2311 298.79tp 0.73300
2017.04.25 15:30:46772CADCHFbuyin0.030.731627720.000.000.0011 298.7900000761<05>0-1.43
2017.04.25 18:37:42773CADCHFbuyin0.060.728827730.000.000.0011 298.7900000761<06>0-1.43
2017.04.25 20:00:00774CADCHFsellin0.010.729347740.000.000.0011 298.7900000000<01>0-1.43
2017.04.25 21:12:02775CADCHFsellin0.010.731347750.000.000.0011 298.7900000774<02>0-1.43
2017.04.26 12:35:45776CADCHFsellout0.010.733187760.000.02-7.9111 290.90tp 0.73316
2017.04.26 12:35:45777CADCHFsellout0.010.733187770.000.02-5.8311 285.09tp 0.73316
2017.04.26 12:35:45778CADCHFsellout0.010.733187780.000.02-3.5911 281.52tp 0.73316
2017.04.26 12:35:45779CADCHFsellout0.020.733187790.000.02-2.3311 279.21tp 0.73316
2017.04.26 12:35:45780CADCHFsellout0.030.733187800.000.034.7011 283.94tp 0.73316
2017.04.26 12:35:45781CADCHFsellout0.060.733187810.000.0626.3011 310.30tp 0.73316
2017.04.26 13:26:26782CADCHFsellin0.010.733557820.000.000.0011 310.3000000774<03>0-1.43
2017.04.26 14:30:00783CADCHFbuyin0.010.732207830.000.000.0011 310.3000000000<01>0-1.43
2017.04.26 22:10:31784CADCHFbuyin0.010.730187840.000.000.0011 310.3000000783<02>0-1.43
2017.04.27 03:17:49785CADCHFbuyout0.010.728907850.00-0.320.4411 310.42tp 0.72892
2017.04.27 03:17:49786CADCHFbuyout0.010.728907860.00-0.322.4611 312.56tp 0.72892
2017.04.27 03:17:49787CADCHFbuyout0.010.728907870.00-0.244.6811 317.00tp 0.72892
2017.04.27 06:02:20788CADCHFsellout0.010.733387880.000.031.1911 318.22tp 0.73336
2017.04.27 06:02:20789CADCHFsellout0.010.733387890.000.033.2211 321.47tp 0.73336
2017.04.27 06:30:00790CADCHFsellin0.010.733187900.000.000.0011 321.4700000000<01>0-1.43
2017.04.27 08:30:01791CADCHFbuyin0.010.733377910.000.000.0011 321.4700000000<01>0-1.43
2017.04.27 11:33:38792CADCHFbuyin0.010.731367920.000.000.0011 321.4700000791<02>0-1.43
2017.04.27 11:39:58793CADCHFbuyout0.010.730987930.000.002.2211 323.69tp 0.73098
2017.04.27 13:00:00794CADCHFsellin0.010.731717940.000.000.0011 323.6900000000<01>0-1.43
2017.04.27 17:36:07795CADCHFbuyout0.010.729497950.000.002.2311 325.92tp 0.72951
2017.04.27 18:00:06796CADCHFbuyin0.010.728927960.000.000.0011 325.9200000791<03>0-1.43
2017.04.27 20:00:00797CADCHFsellin0.010.729227970.000.000.0011 325.9200000000<01>0-1.43
2017.04.28 10:21:03798CADCHFbuyout0.010.726927980.00-0.082.3211 328.16tp 0.72694
2017.04.28 11:30:01799CADCHFsellin0.010.728047990.000.000.0011 328.1600000000<01>0-1.43
2017.04.28 12:06:53800CADCHFbuyout0.010.725828000.000.002.2411 330.40tp 0.72584
2017.04.28 12:31:00801CADCHFbuyin0.020.726088010.000.000.0011 330.4000000791<04>0-1.43
2017.04.28 16:00:00802CADCHFsellin0.010.727128020.000.000.0011 330.4000000000<01>0-1.43
2017.04.28 23:05:31803CADCHFsellin0.010.729158030.000.000.0011 330.4000000802<02>0-1.43
2017.05.02 15:39:43804CADCHFbuyout0.010.725778040.00-0.161.3611 331.60tp 0.72578
2017.05.02 15:39:43805CADCHFbuyout0.010.725778050.00-0.163.4011 334.84tp 0.72578
2017.05.02 17:57:19806CADCHFbuyin0.030.723448060.000.000.0011 334.8400000791<05>0-1.43
2017.05.02 20:00:00807CADCHFsellin0.010.723518070.000.000.0011 334.8400000000<01>0-1.43
2017.05.03 12:36:38808CADCHFbuyout0.010.721208080.00-0.082.3311 337.09tp 0.72123
2017.05.03 14:30:00809CADCHFsellin0.010.722298090.000.000.0011 337.0900000000<01>0-1.43
2017.05.03 16:12:25810CADCHFbuyin0.060.720648100.000.000.0011 337.0900000791<06>0-1.43
2017.05.03 20:56:40811CADCHFsellin0.010.724298110.000.000.0011 337.0900000809<02>0-1.43
2017.05.03 21:09:57812CADCHFsellout0.010.725098120.000.04-8.3411 328.79tp 0.72507
2017.05.03 21:09:57813CADCHFsellout0.010.725098130.000.04-6.3111 322.52tp 0.72507
2017.05.03 21:09:57814CADCHFsellout0.010.725098140.000.04-3.8611 318.70tp 0.72507
2017.05.03 21:09:57815CADCHFsellout0.020.725098150.000.06-1.9911 316.77tp 0.72507
2017.05.03 21:09:57816CADCHFsellout0.030.725098160.000.034.9811 321.78tp 0.72507
2017.05.03 21:09:57817CADCHFsellout0.060.725098170.000.0026.8811 348.66tp 0.72507
2017.05.04 10:00:00818CADCHFbuyin0.010.724418180.000.000.0011 348.6600000000<01>0-1.43
2017.05.04 13:55:42819CADCHFbuyin0.010.722398190.000.000.0011 348.6600000818<02>0-1.43
2017.05.04 18:46:32820CADCHFbuyout0.010.720868200.00-0.241.4411 349.86tp 0.72086
2017.05.04 18:46:32821CADCHFbuyout0.010.720868210.00-0.243.4611 353.08tp 0.72086
2017.05.04 19:00:56822CADCHFbuyin0.010.719688220.000.000.0011 353.0800000818<03>0-1.43
2017.05.04 21:20:25823CADCHFbuyin0.020.717268230.000.000.0011 353.0800000818<04>0-1.43
2017.05.05 08:30:00824CADCHFsellin0.010.715678240.000.000.0011 353.0800000000<01>0-1.43
2017.05.05 11:01:47825CADCHFsellin0.010.717688250.000.000.0011 353.0800000824<02>0-1.43
2017.05.05 17:27:33826CADCHFsellout0.010.721598260.000.01-2.8511 350.24tp 0.72159
2017.05.05 17:27:33827CADCHFsellout0.010.721598270.000.01-0.8111 349.44tp 0.72159
2017.05.05 17:27:33828CADCHFsellout0.010.721598280.000.011.9311 351.38tp 0.72159
2017.05.05 17:27:33829CADCHFsellout0.020.721598290.000.028.7611 360.16tp 0.72159
2017.05.05 17:31:28830CADCHFsellin0.010.721248300.000.000.0011 360.1600000824<03>0-1.43
2017.05.05 20:00:00831CADCHFbuyin0.010.720508310.000.000.0011 360.1600000000<01>0-1.43
2017.05.05 22:09:57832CADCHFsellout0.010.722878320.000.002.4011 362.56tp 0.72270
2017.05.08 03:22:04833CADCHFsellin0.020.724408330.000.000.0011 362.5600000824<04>0-1.43
2017.05.08 05:30:03834CADCHFbuyin0.010.724558340.000.000.0011 362.5600000000<01>0-1.43
2017.05.08 12:51:01835CADCHFsellout0.010.726758350.000.002.2111 364.77tp 0.72675
2017.05.08 13:00:06836CADCHFsellin0.030.727058360.000.000.0011 364.7700000824<05>0-1.43
2017.05.08 14:00:00837CADCHFbuyin0.010.725818370.000.000.0011 364.7700000000<01>0-1.43
2017.05.08 16:43:07838CADCHFsellout0.010.728018380.000.002.2111 366.98tp 0.72801
2017.05.08 18:00:00839CADCHFbuyin0.010.727728390.000.000.0011 366.9800000000<01>0-1.43
2017.05.09 09:31:06840CADCHFsellin0.060.729878400.000.000.0011 366.9800000824<06>0-1.43
2017.05.09 09:31:35841CADCHFsellout0.010.729918410.000.012.1911 369.18tp 0.72991
2017.05.09 13:31:00842CADCHFsellin0.150.733048420.000.000.0011 369.1800000824<07>0-1.43
2017.05.09 14:30:00843CADCHFbuyin0.010.732468430.000.000.0011 369.1800000000<01>0-1.43
2017.05.09 21:21:54844CADCHFsellout0.010.734698440.000.002.2111 371.39tp 0.73466
2017.05.09 23:00:00845CADCHFbuyin0.010.733728450.000.000.0011 371.3900000000<01>0-1.43
2017.05.10 17:30:00846CADCHFsellout0.010.736228460.000.012.4811 373.88tp 0.73591
2017.05.10 17:30:01847CADCHFsellin0.360.736328470.000.000.0011 373.8800000824<08>0-1.43
2017.05.11 04:00:01848CADCHFbuyin0.010.734968480.000.000.0011 373.8800000000<01>0-1.43
2017.05.11 17:02:23849CADCHFbuyin0.010.732948490.000.000.0011 373.8800000848<02>0-1.43
2017.05.11 22:46:01850CADCHFsellout0.010.736168500.000.001.1911 375.07tp 0.73615
2017.05.11 22:46:01851CADCHFsellout0.010.736168510.000.003.1911 378.26tp 0.73615
2017.05.11 23:30:00852CADCHFbuyin0.010.735718520.000.000.0011 378.2600000000<01>0-1.43
2017.05.12 16:35:34853CADCHFbuyin0.010.733708530.000.000.0011 378.2600000852<02>0-1.43
2017.05.12 17:39:02854CADCHFbuyout0.010.731988540.00-0.55-16.2411 361.47tp 0.73199
2017.05.12 17:39:02855CADCHFbuyout0.010.731988550.00-0.55-14.2411 346.68tp 0.73199
2017.05.12 17:39:02856CADCHFbuyout0.010.731988560.00-0.55-10.7011 335.43tp 0.73199
2017.05.12 17:39:02857CADCHFbuyout0.020.731988570.00-0.92-15.1011 319.41tp 0.73199
2017.05.12 17:39:02858CADCHFbuyout0.030.731988580.00-1.39-14.7311 303.29tp 0.73199
2017.05.12 17:39:02859CADCHFbuyout0.060.731988590.00-2.31-12.6111 288.37tp 0.73199
2017.05.12 17:39:02860CADCHFbuyout0.150.731988600.00-5.8015.8411 298.41tp 0.73199
2017.05.12 17:39:02861CADCHFbuyout0.360.731988610.00-11.14155.6111 442.88tp 0.73199
2017.05.12 17:46:53862CADCHFbuyin0.010.731498620.000.000.0011 442.8800000852<03>0-1.43
2017.05.12 18:39:12863CADCHFbuyin0.020.729078630.000.000.0011 442.8800000852<04>0-1.43
2017.05.15 04:00:00864CADCHFsellin0.010.730138640.000.000.0011 442.8800000000<01>0-1.43
2017.05.15 06:07:22865CADCHFsellin0.010.732148650.000.000.0011 442.8800000864<02>0-1.43
2017.05.15 09:52:24866CADCHFsellout0.010.733208660.000.02-2.5111 440.39tp 0.73320
2017.05.15 09:52:24867CADCHFsellout0.010.733208670.000.01-0.5011 439.90tp 0.73320
2017.05.15 09:52:24868CADCHFsellout0.010.733208680.000.011.7111 441.62tp 0.73320
2017.05.15 09:52:24869CADCHFsellout0.020.733208690.000.028.2511 449.89tp 0.73320
2017.05.15 10:35:56870CADCHFsellin0.010.734368700.000.000.0011 449.8900000864<03>0-1.43
2017.05.15 11:30:01871CADCHFbuyin0.010.732858710.000.000.0011 449.8900000000<01>0-1.43
2017.05.15 16:30:39872CADCHFbuyin0.010.730728720.000.000.0011 449.8900000871<02>0-1.43
2017.05.15 17:06:23873CADCHFbuyout0.010.730018730.000.000.1211 450.01tp 0.73001
2017.05.15 17:06:23874CADCHFbuyout0.010.730018740.000.002.1411 452.15tp 0.73001
2017.05.15 17:06:23875CADCHFbuyout0.010.730018750.000.004.3711 456.52tp 0.73001
2017.05.15 19:00:00876CADCHFsellin0.010.730088760.000.000.0011 456.5200000000<01>0-1.43
2017.05.16 10:31:17877CADCHFbuyin0.010.728518770.000.000.0011 456.5200000871<03>0-1.43
2017.05.16 11:47:02878CADCHFbuyout0.010.727798780.00-0.082.3111 458.75tp 0.72780
2017.05.16 12:09:14879CADCHFbuyin0.020.726108790.000.000.0011 458.7500000871<04>0-1.43
2017.05.16 14:30:01880CADCHFsellin0.010.725948800.000.000.0011 458.7500000000<01>0-1.43
2017.05.16 15:11:03881CADCHFsellin0.010.727958810.000.000.0011 458.7500000880<02>0-1.43
2017.05.16 23:29:38882CADCHFbuyout0.010.724738820.000.001.2311 459.98tp 0.72475
2017.05.16 23:29:38883CADCHFbuyout0.010.724738830.000.003.2711 463.25tp 0.72475
2017.05.17 02:36:26884CADCHFbuyin0.030.723288840.000.000.0011 463.2500000871<05>0-1.43
2017.05.17 07:00:05885CADCHFsellin0.010.722638850.000.000.0011 463.2500000000<01>0-1.43
2017.05.17 15:58:41886CADCHFbuyout0.010.720438860.000.002.2411 465.49tp 0.72043
2017.05.17 16:00:11887CADCHFbuyin0.060.720218870.000.000.0011 465.4900000871<06>0-1.43
2017.05.17 18:30:00888CADCHFsellin0.010.720738880.000.000.0011 465.4900000000<01>0-1.43
2017.05.17 21:16:46889CADCHFbuyout0.010.718538890.000.002.2511 467.74tp 0.71853
2017.05.17 22:30:02890CADCHFsellin0.010.718918900.000.000.0011 467.7400000000<01>0-1.43
2017.05.18 12:34:24891CADCHFbuyin0.150.717208910.000.000.0011 467.7400000871<07>0-1.43
2017.05.18 13:04:03892CADCHFbuyout0.010.716458920.00-0.242.5111 470.01tp 0.71648
2017.05.18 14:30:00893CADCHFsellin0.010.716798930.000.000.0011 470.0100000000<01>0-1.43
2017.05.18 16:01:43894CADCHFsellin0.010.718818940.000.000.0011 470.0100000893<02>0-1.43
2017.05.19 05:44:52895CADCHFsellin0.010.721018950.000.000.0011 470.0100000893<03>0-1.43
2017.05.19 09:09:10896CADCHFsellout0.010.721448960.000.06-11.6411 458.43tp 0.72144
2017.05.19 09:09:10897CADCHFsellout0.010.721448970.000.06-9.4611 449.03tp 0.72144
2017.05.19 09:09:10898CADCHFsellout0.010.721448980.000.05-7.2111 441.87tp 0.72144
2017.05.19 09:09:10899CADCHFsellout0.020.721448990.000.10-9.5111 432.46tp 0.72144
2017.05.19 09:09:10900CADCHFsellout0.030.721449000.000.12-5.6311 426.95tp 0.72144
2017.05.19 09:09:10901CADCHFsellout0.060.721449010.000.247.5311 434.72tp 0.72144
2017.05.19 09:09:10902CADCHFsellout0.150.721449020.000.1564.8711 499.74tp 0.72144
2017.05.19 10:00:00903CADCHFbuyin0.010.720379030.000.000.0011 499.7400000000<01>0-1.43
2017.05.19 16:16:56904CADCHFbuyin0.010.718359040.000.000.0011 499.7400000903<02>0-1.43
2017.05.22 10:25:38905CADCHFsellout0.010.721559050.000.011.2111 500.96tp 0.72155
2017.05.22 10:25:38906CADCHFsellout0.010.721559060.000.013.2811 504.25tp 0.72155
2017.05.22 11:30:03907CADCHFbuyin0.010.721089070.000.000.0011 504.2500000000<01>0-1.43
2017.05.22 13:02:22908CADCHFbuyin0.010.719089080.000.000.0011 504.2500000907<02>0-1.43
2017.05.23 09:07:07909CADCHFsellout0.010.722289090.000.011.2311 505.49tp 0.72227
2017.05.23 09:07:07910CADCHFsellout0.010.722289100.000.013.2911 508.79tp 0.72227
2017.05.23 12:00:00911CADCHFbuyin0.010.719869110.000.000.0011 508.7900000000<01>0-1.43
2017.05.23 14:21:30912CADCHFsellout0.010.722069120.000.002.2611 511.05tp 0.72206
2017.05.23 17:00:00913CADCHFbuyin0.010.721469130.000.000.0011 511.0500000000<01>0-1.43
2017.05.24 13:01:29914CADCHFsellin0.020.723459140.000.000.0011 511.0500000893<04>0-1.43
2017.05.24 13:03:27915CADCHFsellout0.010.723679150.000.012.2611 513.32tp 0.72365
2017.05.24 14:00:01916CADCHFbuyin0.010.722859160.000.000.0011 513.3200000000<01>0-1.43
2017.05.24 17:09:56917CADCHFsellout0.010.725059170.000.002.2511 515.57tp 0.72505
2017.05.24 18:00:51918CADCHFsellin0.030.726409180.000.000.0011 515.5700000893<05>0-1.43
2017.05.24 19:30:00919CADCHFbuyin0.010.725949190.000.000.0011 515.5700000000<01>0-1.43
2017.05.25 11:30:03920CADCHFbuyin0.010.723649200.000.000.0011 515.5700000919<02>0-1.43
2017.05.25 18:39:58921CADCHFbuyout0.010.721909210.00-0.56-5.2611 509.75tp 0.72190
2017.05.25 18:39:58922CADCHFbuyout0.010.721909220.00-0.56-3.1811 506.01tp 0.72190
2017.05.25 18:39:58923CADCHFbuyout0.010.721909230.00-0.48-0.9211 504.61tp 0.72190
2017.05.25 18:39:58924CADCHFbuyout0.020.721909240.00-0.483.1911 507.32tp 0.72190
2017.05.25 18:39:58925CADCHFbuyout0.030.721909250.00-0.7213.8911 520.49tp 0.72190
2017.05.25 21:49:53926CADCHFbuyin0.010.721359260.000.000.0011 520.4900000919<03>0-1.43
2017.05.26 02:20:00927CADCHFsellin0.010.721419270.000.000.0011 520.4900000000<01>0-1.43
2017.05.26 16:00:42928CADCHFsellin0.010.723419280.000.000.0011 520.4900000927<02>0-1.43
2017.05.29 16:45:27929CADCHFsellin0.010.725629290.000.000.0011 520.4900000927<03>0-1.43
2017.05.29 16:48:53930CADCHFsellout0.010.725819300.000.05-0.1311 520.41tp 0.72581
2017.05.29 16:48:53931CADCHFsellout0.010.725819310.000.022.2211 522.65tp 0.72581
2017.05.29 16:48:53932CADCHFsellout0.010.725819320.000.024.5711 527.24tp 0.72581
2017.05.29 19:00:00933CADCHFbuyin0.010.726119330.000.000.0011 527.2400000000<01>0-1.43
2017.05.30 15:41:38934CADCHFbuyin0.010.724109340.000.000.0011 527.2400000933<02>0-1.43
2017.05.31 14:11:38935CADCHFbuyin0.010.721859350.000.000.0011 527.2400000933<03>0-1.43
2017.05.31 14:38:28936CADCHFbuyout0.010.721029360.00-0.240.4011 527.40tp 0.72107
2017.05.31 14:38:28937CADCHFbuyout0.010.721029370.00-0.242.4611 529.62tp 0.72107
2017.05.31 14:38:28938CADCHFbuyout0.010.721029380.00-0.164.7411 534.20tp 0.72107
2017.05.31 17:01:33939CADCHFbuyin0.020.718729390.000.000.0011 534.2000000933<04>0-1.43
2017.05.31 18:00:42940CADCHFbuyin0.030.716089400.000.000.0011 534.2000000933<05>0-1.43
2017.05.31 19:00:00941CADCHFsellin0.010.717479410.000.000.0011 534.2000000000<01>0-1.43
2017.06.01 11:18:13942CADCHFsellin0.010.719479420.000.000.0011 534.2000000941<02>0-1.43
2017.06.01 11:59:50943CADCHFsellout0.010.720359430.000.05-5.9311 528.32tp 0.72028
2017.06.01 11:59:50944CADCHFsellout0.010.720359440.000.04-3.8611 524.50tp 0.72028
2017.06.01 11:59:50945CADCHFsellout0.010.720359450.000.03-1.5411 522.99tp 0.72028
2017.06.01 11:59:50946CADCHFsellout0.020.720359460.000.063.3611 526.41tp 0.72028
2017.06.01 11:59:50947CADCHFsellout0.030.720359470.000.0913.1911 539.69tp 0.72028
2017.06.01 13:00:00948CADCHFbuyin0.010.718779480.000.000.0011 539.6900000000<01>0-1.43
2017.06.02 15:37:51949CADCHFbuyout0.010.715969490.00-0.321.5611 540.93tp 0.71608
2017.06.02 15:37:51950CADCHFbuyout0.010.715969500.00-0.083.6311 544.48tp 0.71608
2017.06.02 16:01:37951CADCHFbuyin0.010.714779510.000.000.0011 544.4800000948<02>0-1.43
2017.06.02 17:02:25952CADCHFbuyin0.010.712559520.000.000.0011 544.4800000948<03>0-1.43
2017.06.02 19:00:00953CADCHFsellin0.010.714209530.000.000.0011 544.4800000000<01>0-1.43
2017.06.05 13:27:13954CADCHFsellin0.010.716209540.000.000.0011 544.4800000953<02>0-1.43
2017.06.07 10:15:58955CADCHFsellout0.010.717539550.000.04-1.2911 543.23tp 0.71753
2017.06.07 10:15:58956CADCHFsellout0.010.717539560.000.032.8611 546.12tp 0.71753
2017.06.07 10:15:58957CADCHFsellout0.010.717539570.000.035.1611 551.31tp 0.71753
2017.06.07 12:00:00958CADCHFbuyin0.010.716589580.000.000.0011 551.3100000000<01>0-1.43
2017.06.07 13:15:00959CADCHFsellout0.010.718799590.000.002.2911 553.60tp 0.71878
2017.06.07 13:30:23960CADCHFsellin0.010.718819600.000.000.0011 553.6000000953<03>0-1.43
2017.06.07 16:00:00961CADCHFbuyin0.010.718109610.000.000.0011 553.6000000000<01>0-1.43
2017.06.07 17:30:00962CADCHFbuyin0.010.715679620.000.000.0011 553.6000000961<02>0-1.43
2017.06.07 17:35:36963CADCHFbuyout0.010.713989630.00-0.240.2311 553.59tp 0.71407
2017.06.07 17:35:36964CADCHFbuyout0.010.713989640.00-0.162.3011 555.73tp 0.71407
2017.06.07 17:35:36965CADCHFbuyout0.010.713989650.000.005.0111 560.74tp 0.71407
2017.06.07 19:00:00966CADCHFsellin0.010.714589660.000.000.0011 560.7400000000<01>0-1.43
2017.06.07 20:00:08967CADCHFbuyin0.010.713469670.000.000.0011 560.7400000961<03>0-1.43
2017.06.08 12:59:20968CADCHFsellin0.010.716589680.000.000.0011 560.7400000966<02>0-1.43
2017.06.08 17:13:23969CADCHFsellout0.010.717919690.000.03-0.2011 560.57tp 0.71791
2017.06.08 17:13:23970CADCHFsellout0.010.717919700.000.032.3111 562.91tp 0.71791
2017.06.08 17:13:23971CADCHFsellout0.010.717919710.000.034.5911 567.53tp 0.71791
2017.06.08 18:00:00972CADCHFbuyin0.010.716349720.000.000.0011 567.5300000000<01>0-1.43
2017.06.09 11:29:25973CADCHFsellout0.010.718539730.000.012.2511 569.79tp 0.71853
2017.06.09 11:32:09974CADCHFsellin0.010.718809740.000.000.0011 569.7900000966<03>0-1.43
2017.06.09 15:00:00975CADCHFbuyin0.010.718989750.000.000.0011 569.7900000000<01>0-1.43
2017.06.09 15:30:16976CADCHFsellout0.010.721189760.000.002.2611 572.05tp 0.72118
2017.06.09 16:01:08977CADCHFsellin0.020.722559770.000.000.0011 572.0500000966<04>0-1.43
2017.06.09 17:00:00978CADCHFbuyin0.010.721409780.000.000.0011 572.0500000000<01>0-1.43
2017.06.12 10:01:56979CADCHFbuyin0.010.719389790.000.000.0011 572.0500000978<02>0-1.43
2017.06.12 20:20:45980CADCHFsellout0.010.722609800.000.011.2411 573.30tp 0.72259
2017.06.12 20:20:45981CADCHFsellout0.010.722609810.000.003.3211 576.62tp 0.72259
2017.06.12 21:01:24982CADCHFsellin0.030.725499820.000.000.0011 576.6200000966<05>0-1.43
2017.06.13 03:22:44983CADCHFsellin0.060.728309830.000.000.0011 576.6200000966<06>0-1.43
2017.06.13 06:00:21984CADCHFbuyin0.010.729549840.000.000.0011 576.6200000000<01>0-1.43
2017.06.13 16:18:51985CADCHFsellin0.150.731319850.000.000.0011 576.6200000966<07>0-1.43
2017.06.13 16:28:59986CADCHFsellout0.010.731869860.000.002.4011 579.02tp 0.73174
2017.06.13 17:30:01987CADCHFbuyin0.010.730769870.000.000.0011 579.0200000000<01>0-1.43
2017.06.13 18:43:29988CADCHFsellout0.010.732979880.000.002.2811 581.30tp 0.73296
2017.06.13 21:00:01989CADCHFbuyin0.010.731609890.000.000.0011 581.3000000000<01>0-1.43
2017.06.14 12:21:14990CADCHFsellout0.010.733799900.000.012.2611 583.57tp 0.73379
2017.06.14 12:36:46991CADCHFsellin0.360.734559910.000.000.0011 583.5700000966<08>0-1.43
2017.06.14 14:00:01992CADCHFbuyin0.010.734279920.000.000.0011 583.5700000000<01>0-1.43
2017.06.14 17:01:37993CADCHFbuyin0.010.732279930.000.000.0011 583.5700000992<02>0-1.43
2017.06.14 17:46:22994CADCHFbuyout0.010.730559940.00-0.56-16.5411 566.47tp 0.73056
2017.06.14 17:46:22995CADCHFbuyout0.010.730559950.00-0.32-14.4711 551.68tp 0.73056
2017.06.14 17:46:22996CADCHFbuyout0.010.730559960.00-0.24-12.1711 539.27tp 0.73056
2017.06.14 17:46:22997CADCHFbuyout0.020.730559970.00-0.48-16.5711 522.22tp 0.73056
2017.06.14 17:46:22998CADCHFbuyout0.030.730559980.00-0.48-15.7211 506.02tp 0.73056
2017.06.14 17:46:22999CADCHFbuyout0.060.730559990.00-0.48-13.9811 491.56tp 0.73056
2017.06.14 17:46:221000CADCHFbuyout0.150.7305510000.00-1.2111.8111 502.16tp 0.73056
2017.06.14 17:46:221001CADCHFbuyout0.360.7305510010.000.00149.1411 651.30tp 0.73056
2017.06.14 20:30:001002CADCHFsellin0.010.7322110020.000.000.0011 651.3000000000<01>0-1.43
2017.06.14 21:34:471003CADCHFsellin0.010.7342110030.000.000.0011 651.3000001002<02>0-1.43
2017.06.15 15:45:131004CADCHFsellout0.010.7354410040.000.031.2011 652.53tp 0.73544
2017.06.15 15:45:131005CADCHFsellout0.010.7354410050.000.033.2511 655.81tp 0.73544
2017.06.15 17:30:001006CADCHFbuyin0.010.7341810060.000.000.0011 655.8100000000<01>0-1.43
2017.06.16 14:19:391007CADCHFsellout0.010.7363710070.000.012.2511 658.07tp 0.73637
2017.06.16 14:19:491008CADCHFsellin0.010.7364210080.000.000.0011 658.0700001002<03>0-1.43
2017.06.16 16:00:001009CADCHFbuyin0.010.7357210090.000.000.0011 658.0700000000<01>0-1.43
2017.06.19 13:33:011010CADCHFbuyin0.010.7337210100.000.000.0011 658.0700001009<02>0-1.43
2017.06.19 17:32:061011CADCHFsellout0.010.7369410110.000.011.2511 659.33tp 0.73692
2017.06.19 17:32:061012CADCHFsellout0.010.7369410120.000.003.3111 662.64tp 0.73692
2017.06.19 19:30:001013CADCHFbuyin0.010.7378210130.000.000.0011 662.6400000000<01>0-1.43
2017.06.20 13:04:291014CADCHFbuyin0.010.7357710140.000.000.0011 662.6400001013<02>0-1.43
2017.06.20 15:00:091015CADCHFbuyin0.010.7333510150.000.000.0011 662.6400001013<03>0-1.43
2017.06.21 18:59:181016CADCHFbuyout0.010.7316310160.00-0.560.6011 662.68tp 0.73164
2017.06.21 18:59:181017CADCHFbuyout0.010.7316310170.00-0.562.6511 664.77tp 0.73164
2017.06.21 18:59:181018CADCHFbuyout0.010.7316310180.00-0.244.9211 669.45tp 0.73164
2017.06.21 20:01:141019CADCHFbuyin0.020.7304010190.000.000.0011 669.4500001013<04>0-1.43
2017.06.21 22:00:001020CADCHFsellin0.010.7308810200.000.000.0011 669.4500000000<01>0-1.43
2017.06.22 16:00:511021CADCHFsellin0.010.7339010210.000.000.0011 669.4500001020<02>0-1.43
2017.06.22 16:44:151022CADCHFsellout0.010.7349210220.000.05-2.9811 666.52tp 0.73491
2017.06.22 16:44:151023CADCHFsellout0.010.7349210230.000.04-0.8711 665.69tp 0.73491
2017.06.22 16:44:151024CADCHFsellout0.010.7349210240.000.041.6111 667.34tp 0.73491
2017.06.22 16:44:151025CADCHFsellout0.020.7349210250.000.069.2911 676.69tp 0.73491
2017.06.22 22:30:021026CADCHFbuyin0.010.7342810260.000.000.0011 676.6900000000<01>0-1.43
2017.06.23 16:01:081027CADCHFbuyin0.010.7310210270.000.000.0011 676.6900001026<02>0-1.43
2017.06.23 16:12:291028CADCHFbuyout0.010.7299710280.00-0.320.9411 677.31tp 0.73000
2017.06.23 16:12:291029CADCHFbuyout0.010.7299710290.00-0.084.0511 681.28tp 0.73000
2017.06.23 18:00:001030CADCHFsellin0.010.7305710300.000.000.0011 681.2800000000<01>0-1.43
2017.06.26 11:38:151031CADCHFsellin0.010.7326010310.000.000.0011 681.2800001030<02>0-1.43
2017.06.26 13:08:471032CADCHFsellin0.010.7348110320.000.000.0011 681.2800001030<03>0-1.43
2017.06.26 13:11:331033CADCHFsellout0.010.7348410330.000.020.5811 681.88tp 0.73484
2017.06.26 13:11:331034CADCHFsellout0.010.7348410340.000.013.9311 685.82tp 0.73484
2017.06.26 15:31:011035CADCHFbuyin0.010.7342310350.000.000.0011 685.8200000000<01>0-1.43
2017.06.27 11:30:441036CADCHFbuyin0.010.7317410360.000.000.0011 685.8200001035<02>0-1.43
2017.06.27 11:59:561037CADCHFbuyout0.010.7303510370.00-0.160.2311 685.89tp 0.73036
2017.06.27 11:59:561038CADCHFbuyout0.010.7303510380.00-0.082.3311 688.14tp 0.73036
2017.06.27 11:59:561039CADCHFbuyout0.010.7303510390.00-0.084.6111 692.67tp 0.73036
2017.06.27 16:30:001040CADCHFsellin0.010.7307410400.000.000.0011 692.6700000000<01>0-1.43
2017.06.27 19:05:331041CADCHFbuyin0.010.7295210410.000.000.0011 692.6700001035<03>0-1.43
2017.06.27 20:51:121042CADCHFbuyout0.010.7285310420.000.002.3011 694.97tp 0.72854
2017.06.27 22:00:001043CADCHFsellin0.010.7295110430.000.000.0011 694.9700000000<01>0-1.43
2017.06.28 13:02:201044CADCHFsellin0.010.7315110440.000.000.0011 694.9700001043<02>0-1.43
2017.06.28 13:45:391045CADCHFsellout0.010.7340210450.000.02-0.2211 694.77tp 0.73402
2017.06.28 13:45:391046CADCHFsellout0.010.7340210460.000.012.3711 697.15tp 0.73402
2017.06.28 13:45:391047CADCHFsellout0.010.7340210470.000.014.6811 701.84tp 0.73402
2017.06.28 14:01:031048CADCHFsellin0.010.7337310480.000.000.0011 701.8400001043<03>0-1.43
2017.06.28 16:30:001049CADCHFbuyin0.010.7331810490.000.000.0011 701.8400000000<01>0-1.43
2017.06.28 18:23:411050CADCHFsellout0.010.7353810500.000.002.2911 704.13tp 0.73538
2017.06.28 18:30:281051CADCHFsellin0.020.7361510510.000.000.0011 704.1300001043<04>0-1.43
2017.06.28 20:00:001052CADCHFbuyin0.010.7358410520.000.000.0011 704.1300000000<01>0-1.43
2017.06.30 11:32:411053CADCHFsellout0.010.7380110530.000.042.2611 706.43tp 0.73800
2017.06.30 12:12:461054CADCHFsellin0.030.7387610540.000.000.0011 706.4300001043<05>0-1.43
2017.06.30 15:00:001055CADCHFbuyin0.010.7383910550.000.000.0011 706.4300000000<01>0-1.43
2017.07.03 13:55:311056CADCHFsellout0.010.7405810560.000.012.2811 708.72tp 0.74058
2017.07.03 14:51:541057CADCHFsellin0.060.7415610570.000.000.0011 708.7200001043<06>0-1.43
2017.07.03 17:30:001058CADCHFbuyin0.010.7414810580.000.000.0011 708.7200000000<01>0-1.43
2017.07.04 14:05:081059CADCHFsellout0.010.7436810590.000.012.2811 711.01tp 0.74367
2017.07.04 15:35:531060CADCHFsellin0.150.7446410600.000.000.0011 711.0100001043<07>0-1.43
2017.07.04 19:30:011061CADCHFbuyin0.010.7466610610.000.000.0011 711.0100000000<01>0-1.43
2017.07.05 17:01:201062CADCHFbuyin0.010.7446510620.000.000.0011 711.0100001061<02>0-1.43
2017.07.06 20:32:291063CADCHFbuyin0.010.7423810630.000.000.0011 711.0100001061<03>0-1.43
2017.07.07 02:50:041064CADCHFbuyin0.020.7399810640.000.000.0011 711.0100001061<04>0-1.43
2017.07.07 02:53:411065CADCHFbuyout0.010.7399510650.00-0.96-10.8711 699.18tp 0.73995
2017.07.07 02:53:411066CADCHFbuyout0.010.7399510660.00-0.88-8.7911 689.51tp 0.73995
2017.07.07 02:53:411067CADCHFbuyout0.010.7399510670.00-0.88-6.4811 682.15tp 0.73995
2017.07.07 02:53:411068CADCHFbuyout0.020.7399510680.00-1.78-7.9111 672.46tp 0.73995
2017.07.07 02:53:411069CADCHFbuyout0.030.7399510690.00-1.69-3.7211 667.05tp 0.73995
2017.07.07 02:53:411070CADCHFbuyout0.060.7399510700.00-2.9210.0611 674.19tp 0.73995
2017.07.07 02:53:411071CADCHFbuyout0.150.7399510710.00-6.0773.2611 741.38tp 0.73995
2017.07.07 09:00:001072CADCHFsellin0.010.7399610720.000.000.0011 741.3800000000<01>0-1.43
2017.07.07 13:28:461073CADCHFsellin0.010.7419610730.000.000.0011 741.3800001072<02>0-1.43
2017.07.07 15:30:451074CADCHFsellout0.010.7441910740.000.05-2.5711 738.86tp 0.74411
2017.07.07 15:30:451075CADCHFsellout0.010.7441910750.000.04-0.4811 738.42tp 0.74411
2017.07.07 15:30:451076CADCHFsellout0.010.7441910760.000.011.8811 740.31tp 0.74411
2017.07.07 15:30:451077CADCHFsellout0.020.7441910770.000.008.7511 749.06tp 0.74411
2017.07.07 16:00:151078CADCHFsellin0.010.7465110780.000.000.0011 749.0600001072<03>0-1.43
2017.07.07 18:31:141079CADCHFsellin0.020.7498410790.000.000.0011 749.0600001072<04>0-1.43
2017.07.07 22:00:001080CADCHFbuyin0.010.7485810800.000.000.0011 749.0600000000<01>0-1.43
2017.07.10 17:57:311081CADCHFsellout0.010.7507910810.000.012.2911 751.36tp 0.75077
2017.07.10 19:00:001082CADCHFbuyin0.010.7497410820.000.000.0011 751.3600000000<01>0-1.43
2017.07.11 18:30:591083CADCHFbuyin0.010.7473010830.000.000.0011 751.3600001082<02>0-1.43
2017.07.12 12:02:441084CADCHFbuyin0.010.7450910840.000.000.0011 751.3600001082<03>0-1.43
2017.07.12 14:30:381085CADCHFbuyout0.010.7439910850.00-0.24-4.1911 746.93tp 0.74399
2017.07.12 14:30:381086CADCHFbuyout0.010.7439910860.00-0.24-2.1111 744.58tp 0.74399
2017.07.12 14:30:381087CADCHFbuyout0.010.7439910870.00-0.242.6211 746.96tp 0.74399
2017.07.12 14:30:381088CADCHFbuyout0.020.7439910880.00-0.4812.1611 758.64tp 0.74399
2017.07.12 15:30:001089CADCHFsellin0.010.7447910890.000.000.0011 758.6400000000<01>0-1.43
2017.07.12 17:01:031090CADCHFsellout0.010.7495910900.000.02-0.1611 758.50tp 0.74957
2017.07.12 17:01:031091CADCHFsellout0.010.7495910910.000.012.3711 760.88tp 0.74957
2017.07.12 17:01:031092CADCHFsellout0.010.7495910920.000.004.6611 765.54tp 0.74957
2017.07.12 18:00:511093CADCHFsellin0.010.7518710930.000.000.0011 765.5400001089<02>0-1.43
2017.07.12 18:30:531094CADCHFsellin0.010.7545510940.000.000.0011 765.5400001089<03>0-1.43
2017.07.12 19:30:011095CADCHFsellin0.020.7586010950.000.000.0011 765.5400001089<04>0-1.43
2017.07.12 22:00:001096CADCHFbuyin0.010.7588410960.000.000.0011 765.5400000000<01>0-1.43
2017.07.13 02:11:381097CADCHFbuyin0.010.7566810970.000.000.0011 765.5400001096<02>0-1.43
2017.07.13 18:23:011098CADCHFsellout0.010.7599810980.000.031.1811 766.75tp 0.75995
2017.07.13 18:23:011099CADCHFsellout0.010.7599810990.000.003.4111 770.16tp 0.75995
2017.07.13 20:30:001100CADCHFbuyin0.010.7596511000.000.000.0011 770.1600000000<01>0-1.43
2017.07.14 12:22:441101CADCHFsellin0.030.7612111010.000.000.0011 770.1600001089<05>0-1.43
2017.07.14 16:05:011102CADCHFbuyin0.010.7576511020.000.000.0011 770.1600001100<02>0-1.43
2017.07.14 17:33:241103CADCHFsellout0.010.7608611030.000.011.2511 771.42tp 0.76085
2017.07.14 17:33:241104CADCHFsellout0.010.7608611040.000.003.3211 774.74tp 0.76085
2017.07.14 20:00:001105CADCHFbuyin0.010.7624811050.000.000.0011 774.7400000000<01>0-1.43
2017.07.17 11:36:531106CADCHFbuyin0.010.7604411060.000.000.0011 774.7400001105<02>0-1.43
2017.07.17 20:31:071107CADCHFbuyin0.010.7581811070.000.000.0011 774.7400001105<03>0-1.43
2017.07.18 16:33:311108CADCHFbuyin0.020.7557611080.000.000.0011 774.7400001105<04>0-1.43
2017.07.18 16:55:351109CADCHFbuyout0.010.7555611090.00-0.48-11.3011 762.96tp 0.75556
2017.07.18 16:55:351110CADCHFbuyout0.010.7555611100.00-0.48-3.8711 758.61tp 0.75556
2017.07.18 16:55:351111CADCHFbuyout0.010.7555611110.00-0.48-1.0611 757.07tp 0.75556
2017.07.18 16:55:351112CADCHFbuyout0.020.7555611120.00-0.966.3811 762.49tp 0.75556
2017.07.18 16:55:351113CADCHFbuyout0.030.7555611130.00-0.4817.7911 779.80tp 0.75556
2017.07.18 19:00:111114CADCHFbuyin0.030.7524211140.000.000.0011 779.8000001105<05>0-1.43
2017.07.18 20:00:001115CADCHFsellin0.010.7537511150.000.000.0011 779.8000000000<01>0-1.43
2017.07.18 21:31:081116CADCHFsellin0.010.7557711160.000.000.0011 779.8000001115<02>0-1.43
2017.07.18 22:37:241117CADCHFsellout0.010.7568511170.000.02-5.8911 773.93tp 0.75683
2017.07.18 22:37:241118CADCHFsellout0.010.7568511180.000.01-3.7611 770.18tp 0.75683
2017.07.18 22:37:241119CADCHFsellout0.010.7568511190.000.01-1.3911 768.80tp 0.75683
2017.07.18 22:37:241120CADCHFsellout0.020.7568511200.000.002.2811 771.08tp 0.75683
2017.07.18 22:37:241121CADCHFsellout0.030.7568511210.000.0013.9111 784.99tp 0.75683
2017.07.19 06:30:001122CADCHFbuyin0.010.7561911220.000.000.0011 784.9900000000<01>0-1.43
2017.07.19 17:00:351123CADCHFsellin0.010.7579811230.000.000.0011 784.9900001115<03>0-1.43
2017.07.19 17:30:011124CADCHFsellout0.010.7584011240.000.002.3111 787.30tp 0.75839
2017.07.19 18:00:001125CADCHFbuyin0.010.7576011250.000.000.0011 787.3000000000<01>0-1.43
2017.07.20 14:22:111126CADCHFsellout0.010.7597711260.000.032.2611 789.59tp 0.75977
2017.07.20 14:31:561127CADCHFsellin0.020.7604211270.000.000.0011 789.5900001115<04>0-1.43
2017.07.20 16:00:001128CADCHFbuyin0.010.7586411280.000.000.0011 789.5900000000<01>0-1.43
2017.07.20 17:40:271129CADCHFbuyout0.010.7560511290.00-0.32-2.4211 786.85tp 0.75610
2017.07.20 17:40:271130CADCHFbuyout0.010.7560511300.00-0.32-0.2911 786.24tp 0.75610
2017.07.20 17:40:271131CADCHFbuyout0.010.7560511310.00-0.242.0311 788.03tp 0.75610
2017.07.20 17:40:271132CADCHFbuyout0.020.7560511320.000.009.1911 797.22tp 0.75610
2017.07.20 18:31:051133CADCHFbuyin0.010.7557811330.000.000.0011 797.2200001128<02>0-1.43
2017.07.20 21:00:001134CADCHFsellin0.010.7569211340.000.000.0011 797.2200000000<01>0-1.43
2017.07.21 13:46:351135CADCHFbuyout0.010.7546411350.00-0.082.4011 799.54tp 0.75464
2017.07.21 14:44:501136CADCHFbuyin0.010.7535711360.000.000.0011 799.5400001128<03>0-1.43
2017.07.21 18:00:001137CADCHFsellin0.010.7562311370.000.000.0011 799.5400000000<01>0-1.43
2017.07.21 19:27:441138CADCHFbuyout0.010.7540211380.000.002.3311 801.87tp 0.75403
2017.07.24 02:00:001139CADCHFsellin0.010.7536711390.000.000.0011 801.8700000000<01>0-1.43
2017.07.24 10:00:281140CADCHFsellin0.010.7557211400.000.000.0011 801.8700001139<02>0-1.43
2017.07.25 14:37:211141CADCHFsellin0.010.7579311410.000.000.0011 801.8700001139<03>0-1.43
2017.07.25 14:50:221142CADCHFsellout0.010.7582211420.000.03-0.4411 801.46tp 0.75817
2017.07.25 14:50:221143CADCHFsellout0.010.7582211430.000.032.5711 804.06tp 0.75817
2017.07.25 14:50:221144CADCHFsellout0.010.7582211440.000.024.9011 808.98tp 0.75817
2017.07.25 16:00:001145CADCHFbuyin0.010.7572911450.000.000.0011 808.9800000000<01>0-1.43
2017.07.25 18:41:541146CADCHFsellout0.010.7595011460.000.002.3311 811.31tp 0.75949
2017.07.25 21:57:091147CADCHFsellin0.020.7603411470.000.000.0011 811.3100001139<04>0-1.43
2017.07.26 04:00:011148CADCHFbuyin0.010.7614711480.000.000.0011 811.3100000000<01>0-1.43
2017.07.26 11:01:261149CADCHFsellin0.030.7631611490.000.000.0011 811.3100001139<05>0-1.43
2017.07.26 12:25:541150CADCHFsellout0.010.7637111500.000.002.3411 813.65tp 0.76367
2017.07.26 13:07:181151CADCHFsellin0.060.7659711510.000.000.0011 813.6500001139<06>0-1.43
2017.07.26 15:30:001152CADCHFbuyin0.010.7653511520.000.000.0011 813.6500000000<01>0-1.43
2017.07.26 21:30:041153CADCHFbuyin0.010.7633111530.000.000.0011 813.6500001152<02>0-1.43
2017.07.27 10:54:321154CADCHFsellout0.010.7665011540.000.031.2111 814.89tp 0.76650
2017.07.27 10:54:321155CADCHFsellout0.010.7665011550.000.033.3411 818.26tp 0.76650
2017.07.27 12:34:141156CADCHFsellin0.150.7689911560.000.000.0011 818.2600001139<07>0-1.43
2017.07.27 15:00:001157CADCHFbuyin0.010.7700911570.000.000.0011 818.2600000000<01>0-1.43
2017.07.27 21:02:491158CADCHFbuyin0.010.7680911580.000.000.0011 818.2600001157<02>0-1.43
2017.07.28 03:57:211159CADCHFsellout0.010.7712811590.000.011.2311 819.50tp 0.77128
2017.07.28 03:57:211160CADCHFsellout0.010.7712811600.000.013.3011 822.81tp 0.77128
2017.07.28 05:31:341161CADCHFsellin0.360.7725711610.000.000.0011 822.8100001139<08>0-1.43
2017.07.28 07:00:001162CADCHFbuyin0.010.7717211620.000.000.0011 822.8100000000<01>0-1.43
2017.07.28 11:57:061163CADCHFsellout0.010.7739411630.000.002.2911 825.10tp 0.77392
2017.07.28 13:00:001164CADCHFbuyin0.010.7731111640.000.000.0011 825.1000000000<01>0-1.43
2017.07.28 14:25:291165CADCHFsellout0.010.7753311650.000.002.2811 827.38tp 0.77531
2017.07.28 16:00:141166CADCHFsellin0.690.7763511660.000.000.0011 827.3800001139<09>0-1.43
2017.07.28 17:01:181167CADCHFsellin0.970.7795611670.000.000.0011 827.3800001139<10>0-1.43
2017.07.28 22:00:001168CADCHFbuyin0.010.7786911680.000.000.0011 827.3800000000<01>0-1.43
2017.07.31 03:33:181169CADCHFbuyin0.010.7766711690.000.000.0011 827.3800001168<02>0-1.43
2017.07.31 17:34:401170CADCHFbuyout0.010.7744711700.00-0.57-21.4611 805.35tp 0.77468
2017.07.31 17:34:401171CADCHFbuyout0.010.7744711710.00-0.57-19.3511 785.43tp 0.77468
2017.07.31 17:34:401172CADCHFbuyout0.010.7744711720.00-0.49-17.0711 767.87tp 0.77468
2017.07.31 17:34:401173CADCHFbuyout0.020.7744711730.00-0.97-29.1611 737.74tp 0.77468
2017.07.31 17:34:401174CADCHFbuyout0.030.7744711740.00-1.22-35.0111 701.51tp 0.77468
2017.07.31 17:34:401175CADCHFbuyout0.060.7744711750.00-2.44-52.6211 646.45tp 0.77468
2017.07.31 17:34:401176CADCHFbuyout0.150.7744711760.00-2.42-84.8111 559.22tp 0.77468
2017.07.31 17:34:401177CADCHFbuyout0.360.7744711770.00-2.90-70.5811 485.74tp 0.77468
2017.07.31 17:34:401178CADCHFbuyout0.690.7744711780.00-5.55133.8511 614.04tp 0.77468
2017.07.31 17:34:401179CADCHFbuyout0.970.7744711790.00-7.81509.4312 115.66tp 0.77468
2017.07.31 18:01:001180CADCHFbuyin0.010.7715611800.000.000.0012 115.6600001168<03>0-1.43
2017.07.31 20:00:001181CADCHFsellin0.010.7739511810.000.000.0012 115.6600000000<01>0-1.43
2017.07.31 22:00:341182CADCHFsellin0.010.7759911820.000.000.0012 115.6600001181<02>0-1.43
2017.08.01 02:54:351183CADCHFbuyout0.010.7726711830.00-0.081.3312 116.91tp 0.77269
2017.08.01 02:54:351184CADCHFbuyout0.010.7726711840.00-0.083.4412 120.27tp 0.77269
2017.08.01 05:00:001185CADCHFsellin0.010.7738511850.000.000.0012 120.2700000000<01>0-1.43
2017.08.01 10:41:201186CADCHFsellin0.010.7758511860.000.000.0012 120.2700001185<02>0-1.43
2017.08.01 16:21:481187CADCHFbuyout0.010.7726011870.000.001.3012 121.57tp 0.77265
2017.08.01 16:21:481188CADCHFbuyout0.010.7726011880.000.003.3712 124.94tp 0.77265
2017.08.01 18:00:001189CADCHFsellin0.010.7730811890.000.000.0012 124.9400000000<01>0-1.43
2017.08.01 18:21:181190CADCHFbuyout0.010.7708811900.000.002.2812 127.22tp 0.77088
2017.08.01 21:30:001191CADCHFsellin0.010.7708611910.000.000.0012 127.2200000000<01>0-1.43
2017.08.02 05:58:291192CADCHFbuyin0.020.7691611920.000.000.0012 127.2200001168<04>0-1.43
2017.08.02 07:00:271193CADCHFbuyout0.010.7685711930.00-0.082.3712 129.51tp 0.76858
2017.08.02 08:30:011194CADCHFsellin0.010.7685711940.000.000.0012 129.5100000000<01>0-1.43
2017.08.02 12:30:341195CADCHFsellin0.010.7709711950.000.000.0012 129.5100001194<02>0-1.43
2017.08.03 11:00:001196CADCHFbuyout0.010.7673311960.00-0.241.2812 130.55tp 0.76734
2017.08.03 11:00:001197CADCHFbuyout0.010.7673311970.00-0.243.7612 134.07tp 0.76734
2017.08.03 12:00:001198CADCHFsellin0.010.7689111980.000.000.0012 134.0700000000<01>0-1.43
2017.08.03 18:01:131199CADCHFsellin0.010.7710211990.000.000.0012 134.0700001198<02>0-1.43
2017.08.07 11:26:071200CADCHFbuyout0.010.7676112000.00-0.161.3412 135.25tp 0.76761
2017.08.07 11:26:071201CADCHFbuyout0.010.7676112010.00-0.163.5112 138.60tp 0.76761
2017.08.07 13:00:001202CADCHFsellin0.010.7673712020.000.000.0012 138.6000000000<01>0-1.43
2017.08.07 13:55:021203CADCHFbuyin0.030.7665512030.000.000.0012 138.6000001168<05>0-1.43
2017.08.08 18:01:191204CADCHFsellin0.010.7697912040.000.000.0012 138.6000001202<02>0-1.43
2017.08.08 18:57:351205CADCHFsellout0.010.7712012050.000.09-7.6612 131.03tp 0.77116
2017.08.08 18:57:351206CADCHFsellout0.010.7712012060.000.08-5.6012 125.51tp 0.77116
2017.08.08 18:57:351207CADCHFsellout0.010.7712012070.000.08-0.3712 125.22tp 0.77116
2017.08.08 18:57:351208CADCHFsellout0.020.7712012080.000.124.1812 129.52tp 0.77116
2017.08.08 18:57:351209CADCHFsellout0.030.7712012090.000.0314.2812 143.83tp 0.77116
2017.08.08 20:00:001210CADCHFbuyin0.010.7692112100.000.000.0012 143.8300000000<01>0-1.43
2017.08.09 03:16:151211CADCHFbuyin0.010.7672012110.000.000.0012 143.8300001210<02>0-1.43
2017.08.09 03:49:551212CADCHFbuyout0.010.7662512120.00-0.161.1512 144.82tp 0.76626
2017.08.09 03:49:551213CADCHFbuyout0.010.7662512130.00-0.083.6412 148.38tp 0.76626
2017.08.09 05:02:201214CADCHFbuyin0.010.7649912140.000.000.0012 148.3800001210<03>0-1.43
2017.08.09 07:00:071215CADCHFbuyin0.020.7613012150.000.000.0012 148.3800001210<04>0-1.43
2017.08.09 08:00:021216CADCHFsellin0.010.7622812160.000.000.0012 148.3800000000<01>0-1.43
2017.08.09 11:17:441217CADCHFbuyout0.010.7600612170.000.002.3012 150.68tp 0.76008
2017.08.09 14:30:001218CADCHFsellin0.010.7609012180.000.000.0012 150.6800000000<01>0-1.43
2017.08.09 15:13:001219CADCHFbuyout0.010.7586912190.000.002.3012 152.98tp 0.75870
2017.08.09 15:13:001220CADCHFbuyin0.030.7586912200.000.000.0012 152.9800001210<05>0-1.43
2017.08.09 17:31:001221CADCHFsellin0.010.7591812210.000.000.0012 152.9800000000<01>0-1.43
2017.08.10 16:01:241222CADCHFsellin0.010.7616012220.000.000.0012 152.9800001221<02>0-1.43
2017.08.10 17:22:131223CADCHFbuyout0.010.7580712230.00-0.241.1512 153.89tp 0.75807
2017.08.10 17:22:131224CADCHFbuyout0.010.7580712240.000.003.6612 157.55tp 0.75807
2017.08.10 22:00:001225CADCHFsellin0.010.7576512250.000.000.0012 157.5500000000<01>0-1.43
2017.08.10 22:58:081226CADCHFbuyout0.010.7554412260.000.002.3012 159.85tp 0.75545
2017.08.10 23:01:241227CADCHFbuyin0.060.7555412270.000.000.0012 159.8500001210<06>0-1.43
2017.08.11 07:30:021228CADCHFsellin0.010.7538012280.000.000.0012 159.8500000000<01>0-1.43
2017.08.11 09:31:281229CADCHFsellin0.010.7558112290.000.000.0012 159.8500001228<02>0-1.43
2017.08.11 16:01:061230CADCHFsellin0.010.7580412300.000.000.0012 159.8500001228<03>0-1.43
2017.08.14 06:48:451231CADCHFsellout0.010.7603112310.000.06-9.2312 150.68tp 0.76029
2017.08.14 06:48:451232CADCHFsellout0.010.7603112320.000.05-7.1512 143.58tp 0.76029
2017.08.14 06:48:451233CADCHFsellout0.010.7603112330.000.05-4.8612 138.77tp 0.76029
2017.08.14 06:48:451234CADCHFsellout0.020.7603112340.000.10-2.0512 136.82tp 0.76029
2017.08.14 06:48:451235CADCHFsellout0.030.7603112350.000.155.0412 142.01tp 0.76029
2017.08.14 06:48:451236CADCHFsellout0.060.7603112360.000.1229.6912 171.82tp 0.76029
2017.08.14 06:49:071237CADCHFsellin0.020.7604512370.000.000.0012 171.8200001228<04>0-1.43
2017.08.14 09:00:001238CADCHFbuyin0.010.7608812380.000.000.0012 171.8200000000<01>0-1.43
2017.08.14 15:17:271239CADCHFsellout0.010.7630812390.000.002.2712 174.09tp 0.76308
2017.08.14 15:30:151240CADCHFsellin0.030.7630812400.000.000.0012 174.0900001228<05>0-1.43
2017.08.14 19:30:001241CADCHFbuyin0.010.7646312410.000.000.0012 174.0900000000<01>0-1.43
2017.08.15 09:47:521242CADCHFsellin0.060.7659312420.000.000.0012 174.0900001228<06>0-1.43
2017.08.15 11:34:531243CADCHFbuyin0.010.7626312430.000.000.0012 174.0900001241<02>0-1.43
2017.08.16 11:07:071244CADCHFsellout0.010.7658212440.000.021.2212 175.33tp 0.76582
2017.08.16 11:07:071245CADCHFsellout0.010.7658212450.000.013.2712 178.61tp 0.76582
2017.08.16 12:30:021246CADCHFbuyin0.010.7644212460.000.000.0012 178.6100000000<01>0-1.43
2017.08.16 15:58:301247CADCHFsellout0.010.7666712470.000.002.3112 180.92tp 0.76662
2017.08.16 19:00:001248CADCHFbuyin0.010.7668412480.000.000.0012 180.9200000000<01>0-1.43
2017.08.16 20:30:441249CADCHFbuyin0.010.7647212490.000.000.0012 180.9200001248<02>0-1.43
2017.08.16 21:31:111250CADCHFbuyin0.010.7619112500.000.000.0012 180.9200001248<03>0-1.43
2017.08.17 09:58:341251CADCHFsellout0.010.7666712510.000.03-0.1812 180.77tp 0.76666
2017.08.17 09:58:341252CADCHFsellout0.010.7666712520.000.032.0212 182.82tp 0.76666
2017.08.17 09:58:341253CADCHFsellout0.010.7666712530.000.034.9212 187.77tp 0.76666
2017.08.17 11:00:001254CADCHFbuyin0.010.7646112540.000.000.0012 187.7700000000<01>0-1.43
2017.08.17 14:30:101255CADCHFsellout0.010.7668412550.000.002.3012 190.07tp 0.76681
2017.08.17 17:00:001256CADCHFbuyin0.010.7645312560.000.000.0012 190.0700000000<01>0-1.43
2017.08.17 17:30:231257CADCHFbuyin0.010.7622412570.000.000.0012 190.0700001256<02>0-1.43
2017.08.17 18:50:021258CADCHFbuyout0.010.7612112580.00-0.48-7.6912 181.90tp 0.76121
2017.08.17 18:50:021259CADCHFbuyout0.010.7612112590.00-0.48-5.6112 175.81tp 0.76121
2017.08.17 18:50:021260CADCHFbuyout0.010.7612112600.00-0.48-3.2912 172.04tp 0.76121
2017.08.17 18:50:021261CADCHFbuyout0.020.7612112610.00-0.80-1.5812 169.66tp 0.76121
2017.08.17 18:50:021262CADCHFbuyout0.030.7612112620.00-1.215.8312 174.28tp 0.76121
2017.08.17 18:50:021263CADCHFbuyout0.060.7612112630.00-1.9329.4112 201.76tp 0.76121
2017.08.17 20:01:261264CADCHFbuyin0.010.7600212640.000.000.0012 201.7600001256<03>0-1.43
2017.08.17 21:30:001265CADCHFsellin0.010.7602312650.000.000.0012 201.7600000000<01>0-1.43
2017.08.18 16:00:001266CADCHFsellin0.010.7633512660.000.000.0012 201.7600001265<02>0-1.43
2017.08.18 18:19:281267CADCHFsellout0.010.7645012670.000.01-0.0312 201.74tp 0.76445
2017.08.18 18:19:281268CADCHFsellout0.010.7645012680.000.012.3512 204.10tp 0.76445
2017.08.18 18:19:281269CADCHFsellout0.010.7645012690.000.014.6512 208.76tp 0.76445
2017.08.18 18:31:151270CADCHFsellin0.010.7665412700.000.000.0012 208.7600001265<03>0-1.43
2017.08.18 19:40:351271CADCHFsellin0.020.7689912710.000.000.0012 208.7600001265<04>0-1.43
2017.08.21 02:28:461272CADCHFbuyin0.010.7668512720.000.000.0012 208.7600000000<01>0-1.43
2017.08.21 17:21:181273CADCHFbuyout0.010.7641112730.00-0.16-4.0412 204.56tp 0.76413
2017.08.21 17:21:181274CADCHFbuyout0.010.7641112740.00-0.08-0.7912 203.69tp 0.76413
2017.08.21 17:21:181275CADCHFbuyout0.010.7641112750.00-0.082.5312 206.14tp 0.76413
2017.08.21 17:21:181276CADCHFbuyout0.020.7641112760.00-0.1610.1512 216.13tp 0.76413
2017.08.21 17:30:411277CADCHFbuyin0.010.7642912770.000.000.0012 216.1300001272<02>0-1.43
2017.08.21 19:00:001278CADCHFsellin0.010.7649412780.000.000.0012 216.1300000000<01>0-1.43
2017.08.22 05:46:591279CADCHFsellin0.010.7669612790.000.000.0012 216.1300001278<02>0-1.43
2017.08.22 08:41:361280CADCHFsellout0.010.7678012800.000.010.9912 217.13tp 0.76776
2017.08.22 08:41:361281CADCHFsellout0.010.7678012810.000.013.6412 220.78tp 0.76776
2017.08.22 13:00:001282CADCHFbuyin0.010.7674412820.000.000.0012 220.7800000000<01>0-1.43
2017.08.22 15:30:011283CADCHFsellout0.010.7697912830.000.002.4312 223.21tp 0.76964
2017.08.22 16:00:181284CADCHFsellin0.010.7709612840.000.000.0012 223.2100001278<03>0-1.43
2017.08.22 19:00:001285CADCHFbuyin0.010.7698812850.000.000.0012 223.2100000000<01>0-1.43
2017.08.23 15:01:591286CADCHFbuyin0.010.7678712860.000.000.0012 223.2100001285<02>0-1.43
2017.08.24 21:59:331287CADCHFsellout0.010.7710512870.000.041.2112 224.46tp 0.77104
2017.08.24 21:59:331288CADCHFsellout0.010.7710512880.000.033.2912 227.78tp 0.77104
2017.08.24 23:00:001289CADCHFbuyin0.010.7707812890.000.000.0012 227.7800000000<01>0-1.43
2017.08.25 17:30:561290CADCHFbuyin0.010.7687412900.000.000.0012 227.7800001289<02>0-1.43
2017.08.25 18:04:471291CADCHFbuyin0.010.7665312910.000.000.0012 227.7800001289<03>0-1.43
2017.08.28 10:46:181292CADCHFbuyout0.010.7648912920.00-0.560.0512 227.27tp 0.76493
2017.08.28 10:46:181293CADCHFbuyout0.010.7648912930.00-0.482.1712 228.96tp 0.76493
2017.08.28 10:46:181294CADCHFbuyout0.010.7648912940.00-0.486.3612 234.84tp 0.76493
2017.08.28 13:01:571295CADCHFbuyin0.020.7641112950.000.000.0012 234.8400001289<04>0-1.43
2017.08.28 14:00:001296CADCHFsellin0.010.7648412960.000.000.0012 234.8400000000<01>0-1.43
2017.08.28 16:41:531297CADCHFsellin0.010.7668412970.000.000.0012 234.8400001296<02>0-1.43
2017.08.29 00:08:061298CADCHFbuyout0.010.7634412980.00-0.081.4712 236.23tp 0.76356
2017.08.29 00:08:061299CADCHFbuyout0.010.7634412990.00-0.083.5612 239.71tp 0.76356
2017.08.29 04:07:211300CADCHFsellin0.010.7617813000.000.000.0012 239.7100000000<01>0-1.43
2017.08.29 04:54:071301CADCHFbuyin0.030.7613013010.000.000.0012 239.7100001289<05>0-1.43
2017.08.29 11:53:021302CADCHFbuyout0.010.7595813020.000.002.3312 242.04tp 0.75958
2017.08.29 12:31:311303CADCHFbuyin0.060.7581013030.000.000.0012 242.0400001289<06>0-1.43
2017.08.29 17:30:011304CADCHFsellin0.010.7573913040.000.000.0012 242.0400000000<01>0-1.43
2017.08.29 21:03:151305CADCHFsellin0.010.7594313050.000.000.0012 242.0400001304<02>0-1.43
2017.08.29 22:11:251306CADCHFsellin0.010.7616613060.000.000.0012 242.0400001304<03>0-1.43
2017.08.29 22:20:581307CADCHFsellout0.010.7627613070.000.03-8.3912 233.68tp 0.76271
2017.08.29 22:20:581308CADCHFsellout0.010.7627613080.000.02-6.2612 227.44tp 0.76271
2017.08.29 22:20:581309CADCHFsellout0.010.7627613090.000.02-3.9412 223.52tp 0.76271
2017.08.29 22:20:581310CADCHFsellout0.020.7627613100.000.02-2.8212 220.72tp 0.76271
2017.08.29 22:20:581311CADCHFsellout0.030.7627613110.000.004.5812 225.30tp 0.76271
2017.08.29 22:20:581312CADCHFsellout0.060.7627613120.000.0029.2512 254.55tp 0.76271
2017.08.30 06:57:011313CADCHFsellin0.020.7640813130.000.000.0012 254.5500001304<04>0-1.43
2017.08.30 09:00:001314CADCHFbuyin0.010.7636313140.000.000.0012 254.5500000000<01>0-1.43
2017.08.30 11:07:101315CADCHFbuyin0.010.7616113150.000.000.0012 254.5500001314<02>0-1.43
2017.08.30 18:23:141316CADCHFbuyout0.010.7598213160.00-0.08-2.5312 251.94tp 0.75988
2017.08.30 18:23:141317CADCHFbuyout0.010.7598213170.00-0.08-0.4112 251.45tp 0.75988
2017.08.30 18:23:141318CADCHFbuyout0.010.7598213180.00-0.081.9212 253.29tp 0.75988
2017.08.30 18:23:141319CADCHFbuyout0.020.7598213190.000.008.8812 262.17tp 0.75988
2017.08.30 20:30:001320CADCHFsellin0.010.7620713200.000.000.0012 262.1700000000<01>0-1.43
2017.08.30 22:13:551321CADCHFsellin0.010.7641213210.000.000.0012 262.1700001320<02>0-1.43
2017.08.31 13:14:071322CADCHFsellout0.010.7648013220.000.031.2112 263.41tp 0.76479
2017.08.31 13:14:071323CADCHFsellout0.010.7648013230.000.033.3012 266.74tp 0.76479
2017.08.31 16:00:091324CADCHFsellin0.010.7690213240.000.000.0012 266.7400001320<03>0-1.43
2017.08.31 17:00:001325CADCHFbuyin0.010.7689113250.000.000.0012 266.7400000000<01>0-1.43
2017.08.31 18:01:011326CADCHFbuyin0.010.7666913260.000.000.0012 266.7400001325<02>0-1.43
2017.09.01 03:42:501327CADCHFsellout0.010.7699913270.000.011.1312 267.88tp 0.76999
2017.09.01 03:42:501328CADCHFsellout0.010.7699913280.000.013.4412 271.33tp 0.76999
2017.09.01 08:30:001329CADCHFbuyin0.010.7697713290.000.000.0012 271.3300000000<01>0-1.43
2017.09.01 15:01:401330CADCHFsellin0.020.7715513300.000.000.0012 271.3300001320<04>0-1.43
2017.09.01 15:30:091331CADCHFsellout0.010.7722813310.000.002.6212 273.95tp 0.77197
2017.09.01 16:00:101332CADCHFsellin0.030.7741513320.000.000.0012 273.9500001320<05>0-1.43
2017.09.01 18:01:291333CADCHFsellin0.060.7776813330.000.000.0012 273.9500001320<06>0-1.43
2017.09.01 21:00:001334CADCHFbuyin0.010.7784713340.000.000.0012 273.9500000000<01>0-1.43
2017.09.04 02:55:001335CADCHFbuyin0.010.7764613350.000.000.0012 273.9500001334<02>0-1.43
2017.09.04 09:31:401336CADCHFbuyin0.010.7732913360.000.000.0012 273.9500001334<03>0-1.43
2017.09.04 11:20:141337CADCHFbuyout0.010.7724013370.00-0.40-10.7812 262.77tp 0.77242
2017.09.04 11:20:141338CADCHFbuyout0.010.7724013380.00-0.40-8.6412 253.73tp 0.77242
2017.09.04 11:20:141339CADCHFbuyout0.010.7724013390.00-0.16-3.5312 250.04tp 0.77242
2017.09.04 11:20:141340CADCHFbuyout0.020.7724013400.00-0.16-1.7712 248.11tp 0.77242
2017.09.04 11:20:141341CADCHFbuyout0.030.7724013410.00-0.245.4812 253.35tp 0.77242
2017.09.04 11:20:141342CADCHFbuyout0.060.7724013420.00-0.4833.0612 285.93tp 0.77242
2017.09.04 12:12:051343CADCHFbuyin0.020.7708613430.000.000.0012 285.9300001334<04>0-1.43
2017.09.04 14:30:021344CADCHFsellin0.010.7716113440.000.000.0012 285.9300000000<01>0-1.43
2017.09.04 17:45:281345CADCHFbuyout0.010.7694113450.000.002.3012 288.23tp 0.76941
2017.09.04 18:30:021346CADCHFsellin0.010.7704913460.000.000.0012 288.2300000000<01>0-1.43
2017.09.05 11:00:531347CADCHFsellin0.010.7735013470.000.000.0012 288.2300001346<02>0-1.43
2017.09.05 16:22:341348CADCHFsellout0.010.7753813480.000.02-3.2212 285.03tp 0.77538
2017.09.05 16:22:341349CADCHFsellout0.010.7753813490.000.01-1.1312 283.91tp 0.77538
2017.09.05 16:22:341350CADCHFsellout0.010.7753813500.000.012.1812 286.10tp 0.77538
2017.09.05 16:22:341351CADCHFsellout0.020.7753813510.000.029.4212 295.54tp 0.77538
2017.09.05 17:00:201352CADCHFsellin0.010.7757113520.000.000.0012 295.5400001346<03>0-1.43
2017.09.05 18:00:001353CADCHFbuyin0.010.7748613530.000.000.0012 295.5400000000<01>0-1.43
2017.09.05 19:32:281354CADCHFbuyin0.010.7728613540.000.000.0012 295.5400001353<02>0-1.43
2017.09.05 21:19:571355CADCHFbuyout0.010.7710113550.00-0.08-0.5412 294.92tp 0.77101
2017.09.05 21:19:571356CADCHFbuyout0.010.7710113560.000.002.6112 297.53tp 0.77101
2017.09.05 21:19:571357CADCHFbuyout0.010.7710113570.000.004.9212 302.45tp 0.77101
2017.09.05 21:30:201358CADCHFbuyin0.010.7706513580.000.000.0012 302.4500001353<03>0-1.43
2017.09.05 22:30:001359CADCHFsellin0.010.7709913590.000.000.0012 302.4500000000<01>0-1.43
2017.09.06 17:00:001360CADCHFsellout0.010.7761813600.000.011.3812 303.84tp 0.77498
2017.09.06 17:00:001361CADCHFsellout0.010.7761813610.000.013.4712 307.32tp 0.77498
2017.09.06 17:00:001362CADCHFsellout0.010.7761813620.000.015.7812 313.11tp 0.77498
2017.09.06 17:31:291363CADCHFsellin0.010.7839613630.000.000.0012 313.1100001359<02>0-1.43
2017.09.07 11:00:001364CADCHFbuyin0.010.7820113640.000.000.0012 313.1100000000<01>0-1.43
2017.09.07 15:40:571365CADCHFsellout0.010.7842213650.000.002.3212 315.43tp 0.78421
2017.09.07 17:01:001366CADCHFbuyin0.010.7826113660.000.000.0012 315.4300000000<01>0-1.43
2017.09.07 20:12:321367CADCHFsellout0.010.7848813670.000.002.3812 317.81tp 0.78481
2017.09.07 22:30:031368CADCHFbuyin0.010.7842613680.000.000.0012 317.8100000000<01>0-1.43
2017.09.08 09:31:501369CADCHFbuyin0.010.7818313690.000.000.0012 317.8100001368<02>0-1.43
2017.09.08 18:44:261370CADCHFbuyin0.010.7796213700.000.000.0012 317.8100001368<03>0-1.43
2017.09.11 13:32:031371CADCHFsellout0.010.7840913710.000.02-0.1812 317.65tp 0.78409
2017.09.11 13:32:031372CADCHFsellout0.010.7840913720.000.012.3812 320.04tp 0.78409
2017.09.11 13:32:031373CADCHFsellout0.010.7840913730.000.014.7112 324.76tp 0.78409
2017.09.11 17:00:001374CADCHFbuyin0.010.7839113740.000.000.0012 324.7600000000<01>0-1.43
2017.09.11 19:19:171375CADCHFsellout0.010.7861113750.000.002.3112 327.07tp 0.78611
2017.09.11 19:19:441376CADCHFsellin0.010.7861713760.000.000.0012 327.0700001359<03>0-1.43
2017.09.11 22:19:001377CADCHFsellin0.020.7885813770.000.000.0012 327.0700001359<04>0-1.43
2017.09.12 03:30:051378CADCHFbuyin0.010.7896213780.000.000.0012 327.0700000000<01>0-1.43
2017.09.12 16:00:491379CADCHFsellin0.030.7911913790.000.000.0012 327.0700001359<05>0-1.43
2017.09.13 21:59:391380CADCHFsellout0.010.7918513800.000.012.3112 329.39tp 0.79181
2017.09.14 12:06:271381CADCHFsellin0.060.7942513810.000.000.0012 329.3900001359<06>0-1.43
2017.09.14 13:00:091382CADCHFbuyin0.010.7938513820.000.000.0012 329.3900000000<01>0-1.43
2017.09.14 16:42:271383CADCHFbuyin0.010.7918013830.000.000.0012 329.3900001382<02>0-1.43
2017.09.15 13:38:021384CADCHFbuyin0.010.7895913840.000.000.0012 329.3900001382<03>0-1.43
2017.09.15 16:00:391385CADCHFbuyout0.010.7886313850.00-0.96-18.4112 310.02tp 0.78866
2017.09.15 16:00:391386CADCHFbuyout0.010.7886313860.00-0.88-4.8712 304.27tp 0.78866
2017.09.15 16:00:391387CADCHFbuyout0.010.7886313870.00-0.48-2.5712 301.22tp 0.78866
2017.09.15 16:00:391388CADCHFbuyout0.020.7886313880.00-0.97-0.1012 300.15tp 0.78866
2017.09.15 16:00:391389CADCHFbuyout0.030.7886313890.00-1.218.0212 306.96tp 0.78866
2017.09.15 16:00:391390CADCHFbuyout0.060.7886313900.00-0.4935.2012 341.67tp 0.78866
2017.09.15 16:41:251391CADCHFbuyin0.020.7871913910.000.000.0012 341.6700001382<04>0-1.43
2017.09.15 21:33:001392CADCHFsellin0.010.7873413920.000.000.0012 341.6700000000<01>0-1.43
2017.09.18 18:17:591393CADCHFbuyout0.010.7849913930.00-0.082.4512 344.04tp 0.78506
2017.09.19 09:40:311394CADCHFbuyin0.030.7804713940.000.000.0012 344.0400001382<05>0-1.43
2017.09.19 10:30:001395CADCHFsellin0.010.7816413950.000.000.0012 344.0400000000<01>0-1.43
2017.09.19 12:31:321396CADCHFsellin0.010.7850113960.000.000.0012 344.0400001395<02>0-1.43
2017.09.20 22:45:091397CADCHFsellout0.010.7869613970.000.04-7.1112 336.97tp 0.78695
2017.09.20 22:45:091398CADCHFsellout0.010.7869613980.000.04-4.9912 332.02tp 0.78695
2017.09.20 22:45:091399CADCHFsellout0.010.7869613990.000.03-2.7112 329.34tp 0.78695
2017.09.20 22:45:091400CADCHFsellout0.020.7869614000.000.06-0.4712 328.93tp 0.78695
2017.09.20 22:45:091401CADCHFsellout0.030.7869614010.000.0320.0812 349.04tp 0.78695
2017.09.21 02:26:161402CADCHFsellin0.010.7872214020.000.000.0012 349.0400001395<03>0-1.43
2017.09.21 04:30:001403CADCHFbuyin0.010.7866214030.000.000.0012 349.0400000000<01>0-1.43
2017.09.21 10:37:261404CADCHFsellout0.010.7888414040.000.002.2812 351.32tp 0.78882
2017.09.21 11:30:001405CADCHFbuyin0.010.7880014050.000.000.0012 351.3200000000<01>0-1.43
2017.09.22 04:19:581406CADCHFbuyin0.010.7860014060.000.000.0012 351.3200001405<02>0-1.43
2017.09.22 12:51:201407CADCHFsellout0.010.7892014070.000.011.2412 352.57tp 0.78920
2017.09.22 12:51:201408CADCHFsellout0.010.7892014080.000.003.3012 355.87tp 0.78920
2017.09.22 13:10:041409CADCHFsellin0.020.7896414090.000.000.0012 355.8700001395<04>0-1.43
2017.09.22 16:30:001410CADCHFbuyin0.010.7872714100.000.000.0012 355.8700000000<01>0-1.43
2017.09.22 20:29:461411CADCHFbuyout0.010.7850414110.00-0.40-3.5112 351.96tp 0.78506
2017.09.22 20:29:461412CADCHFbuyout0.010.7850414120.00-0.40-0.0312 351.53tp 0.78506
2017.09.22 20:29:461413CADCHFbuyout0.010.7850414130.00-0.082.2512 353.70tp 0.78506
2017.09.22 20:29:461414CADCHFbuyout0.020.7850414140.000.009.4912 363.19tp 0.78506
2017.09.22 20:31:191415CADCHFbuyin0.010.7848714150.000.000.0012 363.1900001410<02>0-1.43
2017.09.22 21:30:011416CADCHFsellin0.010.7858814160.000.000.0012 363.1900000000<01>0-1.43
2017.09.25 09:53:321417CADCHFsellin0.010.7878914170.000.000.0012 363.1900001416<02>0-1.43
2017.09.25 11:49:241418CADCHFsellout0.010.7882814180.000.011.0412 364.24tp 0.78826
2017.09.25 11:49:241419CADCHFsellout0.010.7882814190.000.013.5112 367.76tp 0.78826
2017.09.25 14:12:371420CADCHFsellin0.010.7901014200.000.000.0012 367.7600001416<03>0-1.43
2017.09.25 16:30:001421CADCHFbuyin0.010.7898614210.000.000.0012 367.7600000000<01>0-1.43
2017.09.25 17:56:441422CADCHFbuyout0.010.7857314220.00-0.080.1512 367.83tp 0.78573
2017.09.25 17:56:441423CADCHFbuyout0.010.7857314230.000.002.2312 370.06tp 0.78573
2017.09.25 17:56:441424CADCHFbuyout0.010.7857314240.000.004.5112 374.57tp 0.78573
2017.09.25 18:01:191425CADCHFbuyin0.010.7851514250.000.000.0012 374.5700001421<02>0-1.43
2017.09.25 19:30:191426CADCHFbuyin0.010.7826114260.000.000.0012 374.5700001421<03>0-1.43
2017.09.25 20:30:031427CADCHFsellin0.010.7828514270.000.000.0012 374.5700000000<01>0-1.43
2017.09.26 03:24:381428CADCHFbuyout0.010.7805614280.00-0.082.3712 376.86tp 0.78057
2017.09.26 03:31:301429CADCHFbuyin0.020.7802114290.000.000.0012 376.8600001421<04>0-1.43
2017.09.26 05:00:001430CADCHFsellin0.010.7805514300.000.000.0012 376.8600000000<01>0-1.43
2017.09.26 09:03:281431CADCHFsellin0.010.7825614310.000.000.0012 376.8600001430<02>0-1.43
2017.09.26 15:34:451432CADCHFsellin0.010.7847814320.000.000.0012 376.8600001430<03>0-1.43
2017.09.26 15:42:211433CADCHFsellout0.010.7850114330.000.01-4.9912 371.88tp 0.78500
2017.09.26 15:42:211434CADCHFsellout0.010.7850114340.000.01-0.1412 371.75tp 0.78500
2017.09.26 15:42:211435CADCHFsellout0.010.7850114350.000.012.4712 374.23tp 0.78500
2017.09.26 15:42:211436CADCHFsellout0.020.7850114360.000.009.8812 384.11tp 0.78500
2017.09.26 17:30:021437CADCHFbuyin0.010.7852514370.000.000.0012 384.1100000000<01>0-1.43
2017.09.26 18:18:081438CADCHFbuyin0.010.7832514380.000.000.0012 384.1100001437<02>0-1.43
2017.09.27 09:35:371439CADCHFsellout0.010.7864414390.000.011.2212 385.34tp 0.78644
2017.09.27 09:35:371440CADCHFsellout0.010.7864414400.000.013.2812 388.63tp 0.78644
2017.09.27 14:47:331441CADCHFsellin0.020.7872114410.000.000.0012 388.6300001430<04>0-1.43
2017.09.27 19:22:241442CADCHFbuyout0.010.7829914420.00-0.08-2.5112 386.04tp 0.78302
2017.09.27 19:22:241443CADCHFbuyout0.010.7829914430.00-0.08-0.4412 385.52tp 0.78302
2017.09.27 19:22:241444CADCHFbuyout0.010.7829914440.00-0.081.8412 387.28tp 0.78302
2017.09.27 19:22:241445CADCHFbuyout0.020.7829914450.000.008.6812 395.96tp 0.78302
2017.09.27 19:30:001446CADCHFbuyin0.010.7824014460.000.000.0012 395.9600000000<01>0-1.43
2017.09.27 20:55:161447CADCHFbuyin0.010.7803814470.000.000.0012 395.9600001446<02>0-1.43
2017.09.28 04:01:001448CADCHFsellin0.010.7795614480.000.000.0012 395.9600000000<01>0-1.43
2017.09.28 09:36:521449CADCHFbuyin0.010.7781714490.000.000.0012 395.9600001446<03>0-1.43
2017.09.29 09:25:071450CADCHFsellin0.010.7815614500.000.000.0012 395.9600001448<02>0-1.43
2017.09.29 15:30:031451CADCHFbuyout0.010.7781214510.00-0.081.4912 397.37tp 0.77832
2017.09.29 15:30:031452CADCHFbuyout0.010.7781214520.000.003.5512 400.92tp 0.77832
2017.09.29 17:06:001453CADCHFsellin0.010.7778014530.000.000.0012 400.9200000000<01>0-1.43
2017.09.29 17:43:291454CADCHFbuyout0.010.7756014540.000.002.2712 403.19tp 0.77560
2017.09.29 18:00:071455CADCHFbuyin0.020.7740814550.000.000.0012 403.1900001446<04>0-1.43
2017.09.29 20:00:001456CADCHFsellin0.010.7763314560.000.000.0012 403.1900000000<01>0-1.43
2017.10.02 18:01:141457CADCHFsellout0.010.7792314570.000.05-3.2512 399.99tp 0.77919
2017.10.02 18:01:141458CADCHFsellout0.010.7792314580.000.05-1.1812 398.86tp 0.77919
2017.10.02 18:01:141459CADCHFsellout0.010.7792314590.000.021.0912 399.97tp 0.77919
2017.10.02 18:01:141460CADCHFsellout0.020.7792314600.000.0210.5712 410.56tp 0.77919
2017.10.02 18:01:361461CADCHFsellin0.010.7791414610.000.000.0012 410.5600001456<02>0-1.43
2017.10.02 19:00:001462CADCHFbuyin0.010.7786614620.000.000.0012 410.5600000000<01>0-1.43
2017.10.03 05:40:181463CADCHFsellout0.010.7808914630.000.012.2812 412.85tp 0.78085
2017.10.03 07:00:061464CADCHFbuyin0.010.7801214640.000.000.0012 412.8500000000<01>0-1.43
2017.10.03 16:20:531465CADCHFbuyin0.010.7781214650.000.000.0012 412.8500001464<02>0-1.43
2017.10.04 18:32:291466CADCHFsellout0.010.7813314660.000.011.2412 414.10tp 0.78131
2017.10.04 18:32:291467CADCHFsellout0.010.7813314670.000.013.2912 417.40tp 0.78131
2017.10.04 18:32:291468CADCHFsellin0.010.7813514680.000.000.0012 417.4000001456<03>0-1.43
2017.10.05 04:00:001469CADCHFbuyin0.010.7812614690.000.000.0012 417.4000000000<01>0-1.43
2017.10.05 16:00:131470CADCHFbuyin0.010.7792514700.000.000.0012 417.4000001469<02>0-1.43
2017.10.06 16:23:451471CADCHFsellout0.010.7824914710.000.011.2512 418.66tp 0.78245
2017.10.06 16:23:451472CADCHFsellout0.010.7824914720.000.013.3012 421.97tp 0.78245
2017.10.06 17:01:001473CADCHFbuyin0.010.7814414730.000.000.0012 421.9700000000<01>0-1.43
2017.10.06 18:15:421474CADCHFbuyin0.010.7794314740.000.000.0012 421.9700001473<02>0-1.43
2017.10.11 17:47:071475CADCHFbuyin0.010.7772114750.000.000.0012 421.9700001473<03>0-1.43
2017.10.12 01:27:511476CADCHFsellout0.010.7815114760.000.060.0712 422.10tp 0.78151
2017.10.12 01:27:511477CADCHFsellout0.010.7815114770.000.062.1412 424.30tp 0.78151
2017.10.12 01:27:511478CADCHFsellout0.010.7815114780.000.034.4212 428.75tp 0.78151
2017.10.12 05:00:031479CADCHFbuyin0.010.7807114790.000.000.0012 428.7500000000<01>0-1.43
2017.10.12 21:59:291480CADCHFsellout0.010.7829314800.000.002.2812 431.03tp 0.78291
2017.10.12 23:00:001481CADCHFbuyin0.010.7825014810.000.000.0012 431.0300000000<01>0-1.43
2017.10.13 16:04:041482CADCHFbuyin0.010.7804714820.000.000.0012 431.0300001481<02>0-1.43
2017.10.16 14:31:461483CADCHFbuyin0.010.7782614830.000.000.0012 431.0300001481<03>0-1.43
2017.10.18 03:06:321484CADCHFsellout0.010.7825814840.000.040.0812 431.15tp 0.78258
2017.10.18 03:06:321485CADCHFsellout0.010.7825814850.000.032.1612 433.34tp 0.78258
2017.10.18 03:06:321486CADCHFsellout0.010.7825814860.000.024.4212 437.78tp 0.78258
2017.10.18 06:01:281487CADCHFbuyin0.010.7823214870.000.000.0012 437.7800000000<01>0-1.43
2017.10.18 13:37:251488CADCHFsellin0.020.7837814880.000.000.0012 437.7800001456<04>0-1.43
2017.10.18 14:22:331489CADCHFsellout0.010.7845414890.000.002.2612 440.04tp 0.78452
2017.10.18 17:31:541490CADCHFsellin0.030.7863914900.000.000.0012 440.0400001456<05>0-1.43
2017.10.18 20:00:001491CADCHFbuyin0.010.7857914910.000.000.0012 440.0400000000<01>0-1.43
2017.10.19 13:22:381492CADCHFbuyin0.010.7837714920.000.000.0012 440.0400001491<02>0-1.43
2017.10.19 15:23:001493CADCHFbuyout0.010.7816414930.00-1.60-5.4512 432.99tp 0.78165
2017.10.19 15:23:001494CADCHFbuyout0.010.7816414940.00-1.52-2.5712 428.90tp 0.78165
2017.10.19 15:23:001495CADCHFbuyout0.010.7816414950.00-1.36-0.3012 427.24tp 0.78165
2017.10.19 15:23:001496CADCHFbuyout0.020.7816414960.00-0.484.3912 431.15tp 0.78165
2017.10.19 15:23:001497CADCHFbuyout0.030.7816414970.00-0.7214.6212 445.05tp 0.78165
2017.10.19 15:30:511498CADCHFbuyin0.010.7815414980.000.000.0012 445.0500001491<03>0-1.43
2017.10.19 18:30:001499CADCHFsellin0.010.7821914990.000.000.0012 445.0500000000<01>0-1.43
2017.10.20 05:00:551500CADCHFsellin0.010.7841915000.000.000.0012 445.0500001499<02>0-1.43
2017.10.20 05:05:481501CADCHFsellout0.010.7858915010.000.040.1012 445.19tp 0.78588
2017.10.20 05:05:481502CADCHFsellout0.010.7858915020.000.012.1612 447.36tp 0.78588
2017.10.20 05:05:481503CADCHFsellout0.010.7858915030.000.014.4212 451.79tp 0.78588
2017.10.20 06:30:011504CADCHFbuyin0.010.7846815040.000.000.0012 451.7900000000<01>0-1.43
2017.10.20 13:31:251505CADCHFsellin0.010.7867115050.000.000.0012 451.7900001499<03>0-1.43
2017.10.20 13:36:271506CADCHFsellout0.010.7869915060.000.002.3512 454.14tp 0.78688
2017.10.20 14:30:011507CADCHFbuyin0.010.7862115070.000.000.0012 454.1400000000<01>0-1.43
2017.10.20 15:30:001508CADCHFbuyout0.010.7814015080.00-0.080.8112 454.87tp 0.78214
2017.10.20 15:30:001509CADCHFbuyout0.010.7814015090.000.002.8412 457.71tp 0.78214
2017.10.20 15:30:001510CADCHFbuyout0.010.7814015100.000.005.4112 463.12tp 0.78214
2017.10.20 16:00:511511CADCHFbuyin0.010.7815615110.000.000.0012 463.1200001507<02>0-1.43
2017.10.20 19:10:161512CADCHFbuyin0.010.7793515120.000.000.0012 463.1200001507<03>0-1.43
2017.10.20 21:30:001513CADCHFsellin0.010.7804315130.000.000.0012 463.1200000000<01>0-1.43
2017.10.24 11:04:581514CADCHFbuyout0.010.7780715140.00-0.162.4012 465.36tp 0.77807
2017.10.24 14:00:001515CADCHFsellin0.010.7793015150.000.000.0012 465.3600000000<01>0-1.43
2017.10.24 15:34:471516CADCHFsellin0.010.7813315160.000.000.0012 465.3600001515<02>0-1.43
2017.10.25 17:01:161517CADCHFbuyout0.010.7780415170.00-0.081.2712 466.55tp 0.77804
2017.10.25 17:01:161518CADCHFbuyout0.010.7780415180.00-0.083.3212 469.79tp 0.77804
2017.10.25 17:31:111519CADCHFbuyin0.020.7769415190.000.000.0012 469.7900001507<04>0-1.43
2017.10.25 18:00:271520CADCHFbuyin0.030.7743215200.000.000.0012 469.7900001507<05>0-1.43
2017.10.25 19:31:171521CADCHFbuyin0.060.7713215210.000.000.0012 469.7900001507<06>0-1.43
2017.10.25 21:30:001522CADCHFsellin0.010.7721215220.000.000.0012 469.7900000000<01>0-1.43
2017.10.26 13:47:381523CADCHFsellin0.010.7741515230.000.000.0012 469.7900001522<02>0-1.43
2017.10.26 14:46:261524CADCHFsellout0.010.7759115240.000.06-10.3712 459.48tp 0.77590
2017.10.26 14:46:261525CADCHFsellout0.010.7759115250.000.06-5.6912 453.85tp 0.77590
2017.10.26 14:46:261526CADCHFsellout0.010.7759115260.000.06-3.4612 450.45tp 0.77590
2017.10.26 14:46:261527CADCHFsellout0.020.7759115270.000.06-2.0712 448.44tp 0.77590
2017.10.26 14:46:261528CADCHFsellout0.030.7759115280.000.094.8012 453.33tp 0.77590
2017.10.26 14:46:261529CADCHFsellout0.060.7759115290.000.1827.7412 481.25tp 0.77590
2017.10.26 16:03:001530CADCHFbuyin0.010.7751315300.000.000.0012 481.2500000000<01>0-1.43
2017.10.26 17:01:211531CADCHFsellin0.010.7763715310.000.000.0012 481.2500001522<03>0-1.43
2017.10.27 12:40:101532CADCHFsellout0.010.7773515320.000.012.2212 483.48tp 0.77732
2017.10.27 17:01:011533CADCHFbuyin0.010.7761015330.000.000.0012 483.4800000000<01>0-1.43
2017.10.27 23:57:451534CADCHFsellout0.010.7783515340.000.002.2512 485.73tp 0.77830
2017.10.30 10:53:081535CADCHFbuyin0.010.7781015350.000.000.0012 485.7300000000<01>0-1.43
2017.10.30 17:32:151536CADCHFbuyin0.010.7760515360.000.000.0012 485.7300001535<02>0-1.43
2017.10.31 16:32:511537CADCHFbuyin0.010.7738415370.000.000.0012 485.7300001535<03>0-1.43
2017.11.01 20:15:591538CADCHFsellout0.010.7781815380.000.020.0812 485.83tp 0.77818
2017.11.01 20:15:591539CADCHFsellout0.010.7781815390.000.022.1212 487.97tp 0.77818
2017.11.01 20:15:591540CADCHFsellout0.010.7781815400.000.014.3312 492.31tp 0.77818
2017.11.01 20:34:251541CADCHFsellin0.020.7787815410.000.000.0012 492.3100001522<04>0-1.43
2017.11.02 01:32:071542CADCHFbuyin0.010.7787915420.000.000.0012 492.3100000000<01>0-1.43
2017.11.03 14:31:521543CADCHFsellout0.010.7810415430.000.012.2612 494.58tp 0.78098
2017.11.03 15:01:011544CADCHFsellin0.030.7848915440.000.000.0012 494.5800001522<05>0-1.43
2017.11.03 16:00:001545CADCHFbuyin0.010.7841315450.000.000.0012 494.5800000000<01>0-1.43
2017.11.07 10:36:371546CADCHFsellout0.010.7863115460.000.022.1812 496.78tp 0.78631
2017.11.07 11:30:001547CADCHFbuyin0.010.7845615470.000.000.0012 496.7800000000<01>0-1.43
2017.11.07 14:05:441548CADCHFbuyin0.010.7825615480.000.000.0012 496.7800001547<02>0-1.43
2017.11.07 17:34:161549CADCHFbuyin0.010.7803415490.000.000.0012 496.7800001547<03>0-1.43
2017.11.08 14:49:561550CADCHFsellout0.010.7846815500.000.010.1212 496.91tp 0.78468
2017.11.08 14:49:561551CADCHFsellout0.010.7846815510.000.012.1212 499.04tp 0.78468
2017.11.08 14:49:561552CADCHFsellout0.010.7846815520.000.014.3412 503.39tp 0.78468
2017.11.08 17:00:001553CADCHFbuyin0.010.7856215530.000.000.0012 503.3900000000<01>0-1.43
2017.11.09 19:30:451554CADCHFbuyin0.010.7836215540.000.000.0012 503.3900001553<02>0-1.43
2017.11.14 10:02:071555CADCHFbuyin0.010.7814115550.000.000.0012 503.3900001553<03>0-1.43
2017.11.14 17:00:221556CADCHFbuyin0.020.7781115560.000.000.0012 503.3900001553<04>0-1.43
2017.11.14 17:01:501557CADCHFbuyout0.010.7777415570.00-1.58-5.6712 496.14tp 0.77774
2017.11.14 17:01:501558CADCHFbuyout0.010.7777415580.00-1.34-3.6212 491.18tp 0.77774
2017.11.14 17:01:501559CADCHFbuyout0.010.7777415590.00-1.34-1.3812 488.46tp 0.77774
2017.11.14 17:01:501560CADCHFbuyout0.020.7777415600.00-2.062.1012 488.50tp 0.77774
2017.11.14 17:01:501561CADCHFbuyout0.030.7777415610.00-2.0921.6412 508.05tp 0.77774
2017.11.14 18:30:011562CADCHFsellin0.010.7775815620.000.000.0012 508.0500000000<01>0-1.43
2017.11.15 10:01:451563CADCHFbuyin0.030.7754615630.000.000.0012 508.0500001553<05>0-1.43
2017.11.15 10:06:131564CADCHFbuyout0.010.7752915640.00-0.082.3212 510.29tp 0.77530
2017.11.15 12:30:001565CADCHFsellin0.010.7756315650.000.000.0012 510.2900000000<01>0-1.43
2017.11.15 14:25:291566CADCHFbuyout0.010.7734215660.000.002.2412 512.53tp 0.77343
2017.11.15 15:04:561567CADCHFbuyin0.060.7726615670.000.000.0012 512.5300001553<06>0-1.43
2017.11.15 18:00:001568CADCHFsellin0.010.7747415680.000.000.0012 512.5300000000<01>0-1.43
2017.11.16 11:10:161569CADCHFsellin0.010.7767415690.000.000.0012 512.5300001568<02>0-1.43
2017.11.16 11:19:411570CADCHFsellout0.010.7771315700.000.10-8.5612 504.07tp 0.77713
2017.11.16 11:19:411571CADCHFsellout0.010.7771315710.000.07-6.5412 497.60tp 0.77713
2017.11.16 11:19:411572CADCHFsellout0.010.7771315720.000.04-4.3212 493.32tp 0.77713
2017.11.16 11:19:411573CADCHFsellout0.020.7771315730.000.08-1.9812 491.42tp 0.77713
2017.11.16 11:19:411574CADCHFsellout0.030.7771315740.000.095.0512 496.56tp 0.77713
2017.11.16 11:19:411575CADCHFsellout0.060.7771315750.000.1827.0512 523.79tp 0.77713
2017.11.16 17:00:001576CADCHFbuyin0.010.7768215760.000.000.0012 523.7900000000<01>0-1.43
2017.11.16 17:36:561577CADCHFsellin0.010.7789615770.000.000.0012 523.7900001568<03>0-1.43
2017.11.16 17:37:001578CADCHFsellout0.010.7790415780.000.002.2312 526.02tp 0.77902
2017.11.16 19:00:011579CADCHFbuyin0.010.7794515790.000.000.0012 526.0200000000<01>0-1.43
2017.11.17 10:30:091580CADCHFbuyin0.010.7768915800.000.000.0012 526.0200001579<02>0-1.43
2017.11.17 16:01:121581CADCHFbuyin0.010.7746815810.000.000.0012 526.0200001579<03>0-1.43
2017.11.17 16:02:351582CADCHFbuyout0.010.7744515820.00-0.320.2912 525.99tp 0.77446
2017.11.17 16:02:351583CADCHFbuyout0.010.7744515830.00-0.082.3112 528.22tp 0.77446
2017.11.17 16:02:351584CADCHFbuyout0.010.7744515840.00-0.084.5512 532.69tp 0.77446
2017.11.17 19:30:001585CADCHFsellin0.010.7736715850.000.000.0012 532.6900000000<01>0-1.43
2017.11.20 04:33:241586CADCHFbuyin0.020.7722615860.000.000.0012 532.6900001579<04>0-1.43
2017.11.20 14:05:511587CADCHFsellin0.010.7756715870.000.000.0012 532.6900001585<02>0-1.43
2017.11.21 13:32:511588CADCHFsellout0.010.7764915880.000.03-2.9812 529.74tp 0.77649
2017.11.21 13:32:511589CADCHFsellout0.010.7764915890.000.02-0.4012 529.36tp 0.77649
2017.11.21 13:32:511590CADCHFsellout0.010.7764915900.000.021.8212 531.20tp 0.77649
2017.11.21 13:32:511591CADCHFsellout0.020.7764915910.000.028.5112 539.73tp 0.77649
2017.11.21 15:31:011592CADCHFbuyin0.010.7748215920.000.000.0012 539.7300000000<01>0-1.43
2017.11.21 17:41:421593CADCHFsellout0.010.7770415930.000.002.2412 541.97tp 0.77702
2017.11.21 19:00:001594CADCHFbuyin0.010.7767115940.000.000.0012 541.9700000000<01>0-1.43
2017.11.22 11:28:341595CADCHFbuyin0.010.7747115950.000.000.0012 541.9700001594<02>0-1.43
2017.11.22 17:31:071596CADCHFbuyin0.010.7724815960.000.000.0012 541.9700001594<03>0-1.43
2017.11.22 17:33:131597CADCHFbuyout0.010.7722715970.00-0.241.4212 543.15tp 0.77228
2017.11.22 17:33:131598CADCHFbuyout0.010.7722715980.00-0.163.4612 546.45tp 0.77228
2017.11.22 22:00:001599CADCHFsellin0.010.7725215990.000.000.0012 546.4500000000<01>0-1.43
2017.11.24 11:15:571600CADCHFbuyin0.020.7700816000.000.000.0012 546.4500001594<04>0-1.43
2017.11.24 11:16:131601CADCHFbuyout0.010.7700116010.00-0.322.5612 548.69tp 0.77001
2017.11.24 12:30:001602CADCHFsellin0.010.7700716020.000.000.0012 548.6900000000<01>0-1.43
2017.11.24 14:46:371603CADCHFsellin0.010.7720716030.000.000.0012 548.6900001602<02>0-1.43
2017.11.27 18:56:011604CADCHFbuyout0.010.7687816040.00-0.081.3212 549.93tp 0.76879
2017.11.27 18:56:011605CADCHFbuyout0.010.7687816050.00-0.083.3612 553.21tp 0.76879
2017.11.27 21:00:001606CADCHFsellin0.010.7691216060.000.000.0012 553.2100000000<01>0-1.43
2017.11.28 11:09:181607CADCHFbuyin0.030.7674716070.000.000.0012 553.2100001594<05>0-1.43
2017.11.28 21:00:241608CADCHFbuyout0.010.7668216080.00-0.082.3412 555.47tp 0.76684
2017.11.28 22:00:001609CADCHFsellin0.010.7680216090.000.000.0012 555.4700000000<01>0-1.43
2017.11.29 11:13:391610CADCHFbuyout0.010.7657316100.00-0.082.3312 557.72tp 0.76574
2017.11.29 15:00:001611CADCHFsellin0.010.7691816110.000.000.0012 557.7200000000<01>0-1.43
2017.11.29 16:37:091612CADCHFbuyout0.010.7669416120.000.002.2712 559.99tp 0.76698
2017.11.29 21:30:021613CADCHFsellin0.010.7659916130.000.000.0012 559.9900000000<01>0-1.43
2017.11.30 03:45:551614CADCHFbuyin0.060.7646716140.000.000.0012 559.9900001594<06>0-1.43
2017.11.30 17:24:331615CADCHFbuyout0.010.7635616150.00-0.242.4712 562.22tp 0.76356
2017.11.30 19:00:001616CADCHFsellin0.010.7635316160.000.000.0012 562.2200000000<01>0-1.43
2017.12.01 15:33:111617CADCHFsellout0.010.7689816170.000.12-7.8612 554.48tp 0.76893
2017.12.01 15:33:111618CADCHFsellout0.010.7689816180.000.11-5.8312 548.76tp 0.76893
2017.12.01 15:33:111619CADCHFsellout0.010.7689816190.000.11-3.5612 545.31tp 0.76893
2017.12.01 15:33:111620CADCHFsellout0.020.7689816200.000.14-2.2412 543.21tp 0.76893
2017.12.01 15:33:111621CADCHFsellout0.030.7689816210.000.154.6112 547.97tp 0.76893
2017.12.01 15:33:111622CADCHFsellout0.060.7689816220.000.0626.3012 574.33tp 0.76893
2017.12.01 16:01:401623CADCHFsellin0.010.7722816230.000.000.0012 574.3300001616<02>0-1.43
2017.12.01 17:36:041624CADCHFsellin0.010.7744916240.000.000.0012 574.3300001616<03>0-1.43
2017.12.01 18:00:001625CADCHFbuyin0.010.7730016250.000.000.0012 574.3300000000<01>0-1.43
2017.12.01 18:28:271626CADCHFbuyout0.010.7678616260.00-0.08-4.4412 569.81tp 0.76787
2017.12.01 18:28:271627CADCHFbuyout0.010.7678616270.000.004.5312 574.34tp 0.76787
2017.12.01 18:28:271628CADCHFbuyout0.010.7678616280.000.006.8012 581.14tp 0.76787
2017.12.01 18:30:041629CADCHFbuyin0.010.7669516290.000.000.0012 581.1400001625<02>0-1.43
2017.12.01 21:00:021630CADCHFsellin0.010.7687116300.000.000.0012 581.1400000000<01>0-1.43
2017.12.04 01:41:591631CADCHFsellin0.010.7708616310.000.000.0012 581.1400001630<02>0-1.43
2017.12.04 01:58:411632CADCHFsellout0.010.7721716320.000.01-0.8412 580.31tp 0.77217
2017.12.04 01:58:411633CADCHFsellout0.010.7721716330.000.015.3112 585.63tp 0.77217
2017.12.04 04:31:281634CADCHFbuyin0.010.7726516340.000.000.0012 585.6300000000<01>0-1.43
2017.12.04 08:17:001635CADCHFsellin0.010.7730816350.000.000.0012 585.6300001630<03>0-1.43
2017.12.04 12:20:311636CADCHFsellout0.010.7748516360.000.002.2412 587.87tp 0.77485
2017.12.04 12:39:571637CADCHFsellin0.020.7755216370.000.000.0012 587.8700001630<04>0-1.43
2017.12.04 18:00:001638CADCHFbuyin0.010.7748316380.000.000.0012 587.8700000000<01>0-1.43
2017.12.04 23:34:541639CADCHFsellout0.010.7770616390.000.002.2612 590.13tp 0.77703
2017.12.05 05:30:221640CADCHFbuyin0.010.7773116400.000.000.0012 590.1300000000<01>0-1.43
2017.12.05 09:08:071641CADCHFsellin0.030.7781416410.000.000.0012 590.1300001630<05>0-1.43
2017.12.05 14:44:371642CADCHFsellout0.010.7796916420.000.002.4112 592.54tp 0.77951
2017.12.05 16:00:001643CADCHFbuyin0.010.7790916430.000.000.0012 592.5400000000<01>0-1.43
2017.12.06 06:34:231644CADCHFbuyin0.010.7770816440.000.000.0012 592.5400001643<02>0-1.43
2017.12.06 12:20:091645CADCHFsellout0.010.7803016450.000.011.2212 593.77tp 0.78028
2017.12.06 12:20:091646CADCHFsellout0.010.7803016460.000.003.2612 597.03tp 0.78028
2017.12.06 13:37:341647CADCHFsellin0.060.7809616470.000.000.0012 597.0300001630<06>0-1.43
2017.12.06 16:00:001648CADCHFbuyin0.010.7799216480.000.000.0012 597.0300000000<01>0-1.43
2017.12.06 16:56:521649CADCHFsellout0.010.7821216490.000.002.2212 599.25tp 0.78212
2017.12.06 17:05:431650CADCHFbuyout0.010.7765416500.00-0.24-7.9112 591.10tp 0.77654
2017.12.06 17:05:431651CADCHFbuyout0.010.7765416510.00-0.16-5.7412 585.20tp 0.77654
2017.12.06 17:05:431652CADCHFbuyout0.010.7765416520.00-0.16-3.5012 581.54tp 0.77654
2017.12.06 17:05:431653CADCHFbuyout0.020.7765416530.00-0.32-2.0612 579.16tp 0.77654
2017.12.06 17:05:431654CADCHFbuyout0.030.7765416540.00-0.244.8512 583.77tp 0.77654
2017.12.06 17:05:431655CADCHFbuyout0.060.7765416550.000.0026.7912 610.56tp 0.77654
2017.12.06 18:00:001656CADCHFbuyin0.010.7754816560.000.000.0012 610.5600000000<01>0-1.43
2017.12.07 03:45:551657CADCHFbuyin0.010.7734816570.000.000.0012 610.5600001656<02>0-1.43
2017.12.07 06:33:461658CADCHFsellin0.010.7729116580.000.000.0012 610.5600000000<01>0-1.43
2017.12.07 17:02:021659CADCHFbuyin0.010.7712716590.000.000.0012 610.5600001656<03>0-1.43
2017.12.08 08:37:451660CADCHFsellin0.010.7749216600.000.000.0012 610.5600001658<02>0-1.43
2017.12.08 12:44:251661CADCHFsellout0.010.7756016610.000.040.1212 610.72tp 0.77559
2017.12.08 12:44:251662CADCHFsellout0.010.7756016620.000.012.1312 612.86tp 0.77559
2017.12.08 12:44:251663CADCHFsellout0.010.7756016630.000.014.3412 617.21tp 0.77559
2017.12.08 16:30:001664CADCHFbuyin0.010.7737916640.000.000.0012 617.2100000000<01>0-1.43
2017.12.08 18:31:071665CADCHFbuyin0.010.7717916650.000.000.0012 617.2100001664<02>0-1.43
2017.12.08 18:31:141666CADCHFbuyout0.010.7716716660.00-0.081.2512 618.38tp 0.77168
2017.12.08 18:31:141667CADCHFbuyout0.010.7716716670.000.003.2712 621.65tp 0.77168
2017.12.08 20:00:001668CADCHFsellin0.010.7718816680.000.000.0012 621.6500000000<01>0-1.43
2017.12.12 19:27:591669CADCHFbuyin0.010.7695616690.000.000.0012 621.6500001664<03>0-1.43
2017.12.12 19:28:021670CADCHFbuyout0.010.7695216700.00-0.162.3812 623.87tp 0.76952
2017.12.12 21:30:011671CADCHFsellin0.010.7707016710.000.000.0012 623.8700000000<01>0-1.43
2017.12.13 19:03:591672CADCHFbuyout0.010.7684116720.00-0.082.3212 626.11tp 0.76842
2017.12.13 22:00:001673CADCHFsellin0.010.7694116730.000.000.0012 626.1100000000<01>0-1.43
2017.12.14 17:56:121674CADCHFsellin0.010.7714116740.000.000.0012 626.1100001673<02>0-1.43
2017.12.14 19:46:581675CADCHFsellout0.010.7738816750.000.060.0912 626.26tp 0.77386
2017.12.14 19:46:581676CADCHFsellout0.010.7738816760.000.062.1112 628.43tp 0.77386
2017.12.14 19:46:581677CADCHFsellout0.010.7738816770.000.044.3712 632.84tp 0.77386
2017.12.14 20:00:241678CADCHFsellin0.010.7738416780.000.000.0012 632.8400001673<03>0-1.43
2017.12.14 22:30:101679CADCHFbuyin0.010.7742116790.000.000.0012 632.8400000000<01>0-1.43
2017.12.15 18:34:441680CADCHFbuyin0.010.7722016800.000.000.0012 632.8400001679<02>0-1.43
2017.12.15 20:36:231681CADCHFbuyin0.010.7699916810.000.000.0012 632.8400001679<03>0-1.43
2017.12.15 21:24:451682CADCHFbuyout0.010.7691716820.00-0.320.2412 632.76tp 0.76920
2017.12.15 21:24:451683CADCHFbuyout0.010.7691716830.00-0.082.2612 634.94tp 0.76920
2017.12.15 21:24:451684CADCHFbuyout0.010.7691716840.00-0.084.7112 639.57tp 0.76920
2017.12.15 22:30:001685CADCHFsellin0.010.7693816850.000.000.0012 639.5700000000<01>0-1.43
2017.12.18 12:36:201686CADCHFbuyin0.020.7675816860.000.000.0012 639.5700001679<04>0-1.43
2017.12.18 15:19:161687CADCHFbuyout0.010.7670816870.00-0.082.3312 641.82tp 0.76710
2017.12.18 17:00:001688CADCHFsellin0.010.7675816880.000.000.0012 641.8200000000<01>0-1.43
2017.12.19 13:27:231689CADCHFbuyout0.010.7653016890.00-0.082.3212 644.06tp 0.76530
2017.12.19 14:06:021690CADCHFbuyin0.030.7649816900.000.000.0012 644.0600001679<05>0-1.43
2017.12.19 14:30:001691CADCHFsellin0.010.7661016910.000.000.0012 644.0600000000<01>0-1.43
2017.12.19 19:18:191692CADCHFbuyout0.010.7638616920.000.002.2712 646.33tp 0.76390
2017.12.19 20:00:001693CADCHFsellin0.010.7652216930.000.000.0012 646.3300000000<01>0-1.43
2017.12.20 11:45:321694CADCHFsellin0.010.7672316940.000.000.0012 646.3300001693<02>0-1.43
2017.12.20 15:09:321695CADCHFsellout0.010.7689516950.000.04-5.3312 641.04tp 0.76889
2017.12.20 15:09:321696CADCHFsellout0.010.7689516960.000.03-3.2912 637.78tp 0.76889
2017.12.20 15:09:321697CADCHFsellout0.010.7689516970.000.03-1.0512 636.76tp 0.76889
2017.12.20 15:09:321698CADCHFsellout0.020.7689516980.000.042.7712 639.57tp 0.76889
2017.12.20 15:09:321699CADCHFsellout0.030.7689516990.000.0312.0612 651.66tp 0.76889
2017.12.20 15:32:471700CADCHFsellin0.010.7694617000.000.000.0012 651.6600001693<03>0-1.43
2017.12.20 17:00:001701CADCHFbuyin0.010.7668717010.000.000.0012 651.6600000000<01>0-1.43
2017.12.20 17:39:111702CADCHFbuyout0.010.7650817020.00-0.080.1412 651.72tp 0.76508
2017.12.20 17:39:111703CADCHFbuyout0.010.7650817030.000.002.1912 653.91tp 0.76508
2017.12.20 17:39:111704CADCHFbuyout0.010.7650817040.000.004.4512 658.36tp 0.76508
2017.12.20 18:30:001705CADCHFsellin0.010.7671317050.000.000.0012 658.3600000000<01>0-1.43
2017.12.20 21:54:181706CADCHFsellout0.010.7691217060.000.002.2812 660.64tp 0.76907
2017.12.20 21:54:181707CADCHFsellin0.010.7691317070.000.000.0012 660.6400001705<02>0-1.43
2017.12.21 03:35:391708CADCHFbuyin0.010.7687217080.000.000.0012 660.6400000000<01>0-1.43
2017.12.21 14:32:421709CADCHFsellout0.010.7709217090.000.002.2212 662.86tp 0.77092
2017.12.21 14:41:191710CADCHFsellin0.010.7713717100.000.000.0012 662.8600001705<03>0-1.43
2017.12.21 16:00:171711CADCHFsellin0.020.7760117110.000.000.0012 662.8600001705<04>0-1.43
2017.12.21 19:30:391712CADCHFsellin0.030.7786117120.000.000.0012 662.8600001705<05>0-1.43
2017.12.21 22:00:001713CADCHFbuyin0.010.7763217130.000.000.0012 662.8600000000<01>0-1.43
2017.12.22 13:28:371714CADCHFsellout0.010.7785117140.000.012.2112 665.08tp 0.77851
2017.12.22 15:37:191715CADCHFbuyout0.010.7736917150.00-0.32-6.6312 658.13tp 0.77370
2017.12.22 15:37:191716CADCHFbuyout0.010.7736917160.00-0.32-4.6112 653.20tp 0.77370
2017.12.22 15:37:191717CADCHFbuyout0.010.7736917170.00-0.08-2.3412 650.78tp 0.77370
2017.12.22 15:37:191718CADCHFbuyout0.020.7736917180.00-0.164.6912 655.31tp 0.77370
2017.12.22 15:37:191719CADCHFbuyout0.030.7736917190.00-0.2414.9112 669.98tp 0.77370
2017.12.22 16:00:001720CADCHFbuyin0.010.7752717200.000.000.0012 669.9800000000<01>0-1.43
2017.12.22 17:30:021721CADCHFsellin0.010.7763117210.000.000.0012 669.9800000000<01>0-1.43
2017.12.22 21:14:491722CADCHFsellout0.010.7775817220.000.002.3312 672.31tp 0.77747
2017.12.22 21:16:001723CADCHFbuyin0.010.7778817230.000.000.0012 672.3100000000<01>0-1.43
2017.12.22 21:33:011724CADCHFsellin0.010.7783117240.000.000.0012 672.3100001721<02>0-1.43
2017.12.27 01:34:061725CADCHFsellout0.010.7800517250.000.032.1912 674.53tp 0.78005
2017.12.27 03:01:051726CADCHFbuyin0.010.7798917260.000.000.0012 674.5300000000<01>0-1.43
2017.12.27 09:30:451727CADCHFsellin0.010.7805117270.000.000.0012 674.5300001721<03>0-1.43
2017.12.27 10:12:151728CADCHFsellout0.010.7820917280.000.002.2212 676.75tp 0.78209
2017.12.27 11:30:001729CADCHFbuyin0.010.7815417290.000.000.0012 676.7500000000<01>0-1.43
2017.12.27 14:10:351730CADCHFsellin0.020.7829317300.000.000.0012 676.7500001721<04>0-1.43
2017.12.28 07:59:301731CADCHFbuyin0.010.7794017310.000.000.0012 676.7500001729<02>0-1.43
2017.12.28 09:46:071732CADCHFbuyout0.010.7784117320.00-0.48-2.1412 674.13tp 0.77847
2017.12.28 09:46:071733CADCHFbuyout0.010.7784117330.00-0.48-0.1012 673.55tp 0.77847
2017.12.28 09:46:071734CADCHFbuyout0.010.7784117340.00-0.242.1412 675.45tp 0.77847
2017.12.28 09:46:071735CADCHFbuyout0.020.7784117350.00-0.479.2212 684.20tp 0.77847
2017.12.28 12:17:531736CADCHFbuyin0.010.7771917360.000.000.0012 684.2000001729<03>0-1.43
2017.12.28 18:30:001737CADCHFsellin0.010.7778917370.000.000.0012 684.2000000000<01>0-1.43
2017.12.29 22:57:031738CADCHFbuyout0.010.7756017380.00-0.082.3512 686.47tp 0.77561
2018.01.02 11:30:001739CADCHFsellin0.010.7768517390.000.000.0012 686.4700000000<01>0-1.43
2018.01.02 12:14:341740CADCHFbuyin0.020.7747917400.000.000.0012 686.4700001729<04>0-1.43
2018.01.02 12:16:351741CADCHFbuyout0.010.7746317410.000.002.2912 688.76tp 0.77465
2018.01.02 14:30:021742CADCHFsellin0.010.7746917420.000.000.0012 688.7600000000<01>0-1.43
2018.01.02 18:01:011743CADCHFsellin0.010.7774317430.000.000.0012 688.7600001742<02>0-1.43
2018.01.03 13:11:051744CADCHFsellout0.010.7789317440.000.07-2.6812 686.15tp 0.77891
2018.01.03 13:11:051745CADCHFsellout0.010.7789317450.000.04-0.4812 685.71tp 0.77891
2018.01.03 13:11:051746CADCHFsellout0.010.7789317460.000.041.7812 687.53tp 0.77891
2018.01.03 13:11:051747CADCHFsellout0.020.7789317470.000.048.4912 696.06tp 0.77891
2018.01.03 13:56:451748CADCHFsellin0.010.7796917480.000.000.0012 696.0600001742<03>0-1.43
2018.01.03 15:00:001749CADCHFbuyin0.010.7794017490.000.000.0012 696.0600000000<01>0-1.43
2018.01.03 17:23:221750CADCHFsellout0.010.7816117500.000.002.2612 698.32tp 0.78160
2018.01.03 18:30:041751CADCHFbuyin0.010.7792417510.000.000.0012 698.3200000000<01>0-1.43
2018.01.05 10:17:471752CADCHFsellout0.010.7814117520.000.042.2212 700.58tp 0.78140
2018.01.05 13:30:001753CADCHFbuyin0.010.7811117530.000.000.0012 700.5800000000<01>0-1.43
2018.01.05 15:30:231754CADCHFsellout0.010.7833117540.000.002.2612 702.84tp 0.78331
2018.01.05 16:01:021755CADCHFsellin0.020.7882417550.000.000.0012 702.8400001742<04>0-1.43
2018.01.05 18:00:001756CADCHFbuyin0.010.7869017560.000.000.0012 702.8400000000<01>0-1.43
2018.01.09 09:31:431757CADCHFsellout0.010.7891117570.000.022.2612 705.12tp 0.78908
2018.01.09 13:31:251758CADCHFsellin0.030.7910717580.000.000.0012 705.1200001742<05>0-1.43
2018.01.09 14:30:001759CADCHFbuyin0.010.7903617590.000.000.0012 705.1200000000<01>0-1.43
2018.01.09 17:57:311760CADCHFbuyin0.010.7883617600.000.000.0012 705.1200001759<02>0-1.43
2018.01.10 13:45:571761CADCHFbuyin0.010.7861517610.000.000.0012 705.1200001759<03>0-1.43
2018.01.10 15:35:251762CADCHFbuyout0.010.7842617620.00-0.72-9.7912 694.61tp 0.78426
2018.01.10 15:35:251763CADCHFbuyout0.010.7842617630.00-0.72-6.9912 686.90tp 0.78426
2018.01.10 15:35:251764CADCHFbuyout0.010.7842617640.00-0.56-4.6812 681.66tp 0.78426
2018.01.10 15:35:251765CADCHFbuyout0.020.7842617650.00-0.488.1512 689.33tp 0.78426
2018.01.10 15:35:251766CADCHFbuyout0.030.7842617660.00-0.2420.9112 710.00tp 0.78426
2018.01.10 16:00:541767CADCHFbuyin0.020.7829217670.000.000.0012 710.0000001759<04>0-1.43
2018.01.10 17:30:001768CADCHFsellin0.010.7823317680.000.000.0012 710.0000000000<01>0-1.43
2018.01.10 21:11:121769CADCHFbuyout0.010.7801317690.000.002.2512 712.25tp 0.78013
2018.01.10 21:30:091770CADCHFbuyin0.030.7785917700.000.000.0012 712.2500001759<05>0-1.43
2018.01.11 02:02:341771CADCHFsellin0.010.7797317710.000.000.0012 712.2500000000<01>0-1.43
2018.01.11 14:55:431772CADCHFbuyout0.010.7775117720.000.002.2712 714.52tp 0.77753
2018.01.11 16:02:081773CADCHFbuyin0.060.7757917730.000.000.0012 714.5200001759<06>0-1.43
2018.01.11 17:00:011774CADCHFsellin0.010.7763917740.000.000.0012 714.5200000000<01>0-1.43
2018.01.11 18:37:221775CADCHFsellin0.010.7784117750.000.000.0012 714.5200001774<02>0-1.43
2018.01.12 13:21:121776CADCHFbuyout0.010.7751217760.00-0.081.3112 715.75tp 0.77512
2018.01.12 13:21:121777CADCHFbuyout0.010.7751217770.00-0.083.3912 719.06tp 0.77512
2018.01.12 15:00:001778CADCHFsellin0.010.7754617780.000.000.0012 719.0600000000<01>0-1.43
2018.01.12 20:32:371779CADCHFsellin0.010.7774617790.000.000.0012 719.0600001778<02>0-1.43
2018.01.15 12:54:121780CADCHFbuyout0.010.7741517800.00-0.081.3612 720.34tp 0.77418
2018.01.15 12:54:121781CADCHFbuyout0.010.7741517810.00-0.083.4412 723.70tp 0.77418
2018.01.15 15:22:351782CADCHFbuyin0.150.7727817820.000.000.0012 723.7000001759<07>0-1.43
2018.01.15 17:30:061783CADCHFsellin0.010.7739617830.000.000.0012 723.7000000000<01>0-1.43
2018.01.15 18:01:141784CADCHFsellin0.010.7761217840.000.000.0012 723.7000001783<02>0-1.43
2018.01.16 15:58:251785CADCHFsellout0.010.7772817850.000.07-13.5512 710.22tp 0.77728
2018.01.16 15:58:251786CADCHFsellout0.010.7772817860.000.07-11.4812 698.81tp 0.77728
2018.01.16 15:58:251787CADCHFsellout0.010.7772817870.000.06-9.1912 689.68tp 0.77728
2018.01.16 15:58:251788CADCHFsellout0.020.7772817880.000.12-11.6912 678.11tp 0.77728
2018.01.16 15:58:251789CADCHFsellout0.030.7772817890.000.18-4.0712 674.22tp 0.77728
2018.01.16 15:58:251790CADCHFsellout0.060.7772817900.000.189.2612 683.66tp 0.77728
2018.01.16 15:58:251791CADCHFsellout0.150.7772817910.000.1669.9512 753.77tp 0.77728
2018.01.16 18:00:001792CADCHFbuyin0.010.7754217920.000.000.0012 753.7700000000<01>0-1.43
2018.01.16 21:02:121793CADCHFbuyin0.010.7734117930.000.000.0012 753.7700001792<02>0-1.43
2018.01.16 21:22:571794CADCHFbuyout0.010.7727317940.00-0.081.2812 754.97tp 0.77276
2018.01.16 21:22:571795CADCHFbuyout0.010.7727317950.00-0.083.5412 758.43tp 0.77276
2018.01.17 02:31:101796CADCHFsellin0.010.7726117960.000.000.0012 758.4300000000<01>0-1.43
2018.01.17 13:31:471797CADCHFsellin0.010.7748717970.000.000.0012 758.4300001796<02>0-1.43
2018.01.17 16:59:451798CADCHFbuyout0.010.7711517980.000.001.5212 759.95tp 0.77154
2018.01.17 16:59:451799CADCHFbuyout0.010.7711517990.000.003.8712 763.82tp 0.77154
2018.01.17 17:00:041800CADCHFsellout0.010.7769618000.000.011.6012 765.43tp 0.77661
2018.01.17 17:00:041801CADCHFsellout0.010.7769618010.000.013.6912 769.13tp 0.77661
2018.01.17 18:30:001802CADCHFbuyin0.010.7712318020.000.000.0012 769.1300000000<01>0-1.43
2018.01.17 19:02:431803CADCHFsellout0.010.7734518030.000.002.3112 771.44tp 0.77343
2018.01.17 19:30:011804CADCHFsellin0.010.7750418040.000.000.0012 771.4400000000<01>0-1.43
2018.01.17 20:30:001805CADCHFbuyin0.010.7744118050.000.000.0012 771.4400000000<01>0-1.43
2018.01.17 23:57:371806CADCHFsellout0.010.7766218060.000.002.2912 773.73tp 0.77661
2018.01.18 03:01:001807CADCHFbuyin0.010.7742918070.000.000.0012 773.7300000000<01>0-1.43
2018.01.18 12:43:331808CADCHFbuyout0.010.7725818080.00-0.242.5612 776.05tp 0.77261
2018.01.18 12:52:521809CADCHFbuyin0.010.7722918090.000.000.0012 776.0500001807<02>0-1.43
2018.01.18 16:00:321810CADCHFbuyin0.010.7700218100.000.000.0012 776.0500001807<03>0-1.43
2018.01.18 18:30:001811CADCHFsellin0.010.7698218110.000.000.0012 776.0500000000<01>0-1.43
2018.01.18 22:31:421812CADCHFsellin0.010.7718218120.000.000.0012 776.0500001811<02>0-1.43
2018.01.23 17:14:451813CADCHFbuyout0.010.7683718130.00-0.241.5112 777.32tp 0.76839
2018.01.23 17:14:451814CADCHFbuyout0.010.7683718140.00-0.243.6012 780.68tp 0.76839
2018.01.23 18:30:001815CADCHFsellin0.010.7703318150.000.000.0012 780.6800000000<01>0-1.43
2018.01.24 16:19:551816CADCHFbuyout0.010.7680318160.00-0.082.4312 783.03tp 0.76805
2018.01.24 16:30:131817CADCHFbuyin0.020.7675718170.000.000.0012 783.0300001807<04>0-1.43
2018.01.24 17:01:461818CADCHFbuyin0.030.7649418180.000.000.0012 783.0300001807<05>0-1.43
2018.01.24 18:00:021819CADCHFsellin0.010.7660418190.000.000.0012 783.0300000000<01>0-1.43
2018.01.25 14:58:051820CADCHFbuyout0.010.7635218200.00-0.252.6812 785.46tp 0.76360
2018.01.25 17:31:021821CADCHFbuyin0.060.7571418210.000.000.0012 785.4600001807<06>0-1.43
2018.01.25 18:30:001822CADCHFsellin0.010.7582218220.000.000.0012 785.4600000000<01>0-1.43
2018.01.25 19:03:331823CADCHFsellin0.010.7602918230.000.000.0012 785.4600001822<02>0-1.43
2018.01.30 13:24:361824CADCHFbuyout0.010.7568118240.00-0.241.5112 786.73tp 0.75682
2018.01.30 13:24:361825CADCHFbuyout0.010.7568118250.00-0.243.7412 790.23tp 0.75682
2018.01.30 18:00:001826CADCHFsellin0.010.7584018260.000.000.0012 790.2300000000<01>0-1.43
2018.01.31 16:00:121827CADCHFsellin0.010.7604018270.000.000.0012 790.2300001826<02>0-1.43
2018.01.31 18:25:081828CADCHFbuyout0.010.7571618280.00-0.081.3312 791.48tp 0.75716
2018.01.31 18:25:081829CADCHFbuyout0.010.7571618290.000.003.4812 794.96tp 0.75716
2018.02.01 02:00:381830CADCHFsellin0.010.7568218300.000.000.0012 794.9600000000<01>0-1.43
2018.02.02 08:20:031831CADCHFbuyout0.010.7545418310.00-0.082.4612 797.34tp 0.75454
2018.02.02 10:12:231832CADCHFbuyin0.150.7541118320.000.000.0012 797.3400001807<07>0-1.43
2018.02.02 12:30:021833CADCHFsellin0.010.7556918330.000.000.0012 797.3400000000<01>0-1.43
2018.02.02 15:38:161834CADCHFbuyout0.010.7534818340.000.002.3812 799.72tp 0.75349
2018.02.02 20:00:391835CADCHFbuyin0.360.7504718350.000.000.0012 799.7200001807<08>0-1.43
2018.02.02 21:00:021836CADCHFsellin0.010.7511518360.000.000.0012 799.7200000000<01>0-1.43
2018.02.05 01:07:291837CADCHFbuyout0.010.7488518370.00-0.082.4712 802.11tp 0.74887
2018.02.05 02:00:011838CADCHFsellin0.010.7489118380.000.000.0012 802.1100000000<01>0-1.43
2018.02.05 17:39:451839CADCHFsellin0.010.7509218390.000.000.0012 802.1100001838<02>0-1.43
2018.02.05 21:59:491840CADCHFbuyout0.010.7477118400.000.001.2812 803.39tp 0.74772
2018.02.05 21:59:491841CADCHFbuyout0.010.7477118410.000.003.4312 806.82tp 0.74772
2018.02.05 23:07:231842CADCHFbuyin0.690.7460118420.000.000.0012 806.8200001807<09>0-1.43
2018.02.06 04:01:341843CADCHFbuyin0.970.7420518430.000.000.0012 806.8200001807<10>0-1.43
2018.02.06 05:00:041844CADCHFsellin0.010.7428518440.000.000.0012 806.8200000000<01>0-1.43
2018.02.06 09:30:491845CADCHFsellin0.010.7449518450.000.000.0012 806.8200001844<02>0-1.43
2018.02.06 14:25:551846CADCHFsellout0.010.7476118460.000.17-28.4512 778.54tp 0.74761
2018.02.06 14:25:551847CADCHFsellout0.010.7476118470.000.17-26.3212 752.39tp 0.74761
2018.02.06 14:25:551848CADCHFsellout0.010.7476118480.000.17-23.9012 728.66tp 0.74761
2018.02.06 14:25:551849CADCHFsellout0.020.7476118490.000.26-42.5712 686.35tp 0.74761
2018.02.06 14:25:551850CADCHFsellout0.030.7476118500.000.41-55.4412 631.32tp 0.74761
2018.02.06 14:25:551851CADCHFsellout0.060.7476118510.000.61-60.9712 570.96tp 0.74761
2018.02.06 14:25:551852CADCHFsellout0.150.7476118520.000.32-103.9612 467.32tp 0.74761
2018.02.06 14:25:551853CADCHFsellout0.360.7476118530.000.78-109.7912 358.31tp 0.74761
2018.02.06 14:25:551854CADCHFsellout0.690.7476118540.000.74117.7212 476.77tp 0.74761
2018.02.06 14:25:551855CADCHFsellout0.970.7476118550.000.00575.0813 051.85tp 0.74761
2018.02.06 14:34:031856CADCHFsellin0.010.7471818560.000.000.0013 051.8500001844<03>0-1.43
2018.02.06 15:31:001857CADCHFbuyin0.010.7462718570.000.000.0013 051.8500000000<01>0-1.43
2018.02.06 16:32:311858CADCHFsellout0.010.7484818580.000.002.3513 054.20tp 0.74847
2018.02.06 17:00:241859CADCHFsellin0.020.7495918590.000.000.0013 054.2000001844<04>0-1.43
2018.02.06 18:30:001860CADCHFbuyin0.010.7488518600.000.000.0013 054.2000000000<01>0-1.43
2018.02.06 21:01:381861CADCHFbuyin0.010.7461918610.000.000.0013 054.2000001860<02>0-1.43
2018.02.07 11:41:521862CADCHFsellout0.010.7497218620.000.010.9313 055.14tp 0.74971
2018.02.07 11:41:521863CADCHFsellout0.010.7497218630.000.013.7613 058.91tp 0.74971
2018.02.07 16:00:001864CADCHFbuyin0.010.7508018640.000.000.0013 058.9100000000<01>0-1.43
2018.02.07 17:07:511865CADCHFsellin0.030.7521918650.000.000.0013 058.9100001844<05>0-1.43
2018.02.07 17:28:281866CADCHFsellout0.010.7530118660.000.002.3513 061.26tp 0.75300
2018.02.07 20:00:001867CADCHFbuyin0.010.7515818670.000.000.0013 061.2600000000<01>0-1.43
2018.02.08 15:30:511868CADCHFbuyin0.010.7495818680.000.000.0013 061.2600001867<02>0-1.43
2018.02.08 16:34:261869CADCHFbuyout0.010.7479418690.00-0.33-5.4213 055.51tp 0.74795
2018.02.08 16:34:261870CADCHFbuyout0.010.7479418700.00-0.33-3.1813 052.00tp 0.74795
2018.02.08 16:34:261871CADCHFbuyout0.010.7479418710.00-0.33-0.8113 050.86tp 0.74795
2018.02.08 16:34:261872CADCHFbuyout0.020.7479418720.00-0.673.5113 053.70tp 0.74795
2018.02.08 16:34:261873CADCHFbuyout0.030.7479418730.00-0.7413.5713 066.53tp 0.74795
2018.02.08 17:00:261874CADCHFbuyin0.010.7473618740.000.000.0013 066.5300001867<03>0-1.43
2018.02.08 18:31:461875CADCHFbuyin0.020.7436618750.000.000.0013 066.5300001867<04>0-1.43
2018.02.08 20:30:001876CADCHFsellin0.010.7445318760.000.000.0013 066.5300000000<01>0-1.43
2018.02.08 22:59:571877CADCHFbuyout0.010.7423218770.000.002.3613 068.89tp 0.74233
2018.02.09 03:00:001878CADCHFsellin0.010.7435618780.000.000.0013 068.8900000000<01>0-1.43
2018.02.09 11:01:491879CADCHFsellin0.010.7455718790.000.000.0013 068.8900001878<02>0-1.43
2018.02.09 14:40:591880CADCHFbuyout0.010.7423618800.000.001.2813 070.17tp 0.74237
2018.02.09 14:40:591881CADCHFbuyout0.010.7423618810.000.003.4313 073.60tp 0.74237
2018.02.09 16:00:001882CADCHFsellin0.010.7456718820.000.000.0013 073.6000000000<01>0-1.43
2018.02.09 17:47:081883CADCHFbuyout0.010.7434718830.000.002.3413 075.94tp 0.74347
2018.02.09 18:30:001884CADCHFsellin0.010.7457318840.000.000.0013 075.9400000000<01>0-1.43
2018.02.09 19:48:111885CADCHFbuyout0.010.7435218850.000.002.3513 078.29tp 0.74353
2018.02.09 21:30:001886CADCHFsellin0.010.7448018860.000.000.0013 078.2900000000<01>0-1.43
2018.02.12 04:58:511887CADCHFsellin0.010.7468018870.000.000.0013 078.2900001886<02>0-1.43
2018.02.12 18:37:431888CADCHFbuyout0.010.7435618880.00-0.081.3213 079.53tp 0.74356
2018.02.12 18:37:431889CADCHFbuyout0.010.7435618890.000.003.4513 082.98tp 0.74356
2018.02.12 21:00:001890CADCHFsellin0.010.7448018900.000.000.0013 082.9800000000<01>0-1.43
2018.02.13 05:23:401891CADCHFsellin0.010.7468118910.000.000.0013 082.9800001890<02>0-1.43
2018.02.13 09:36:041892CADCHFbuyout0.010.7435518920.00-0.081.3413 084.24tp 0.74357
2018.02.13 09:36:041893CADCHFbuyout0.010.7435518930.000.003.4913 087.73tp 0.74357
2018.02.13 11:00:001894CADCHFsellin0.010.7438718940.000.000.0013 087.7300000000<01>0-1.43
2018.02.13 13:28:371895CADCHFbuyout0.010.7416718950.000.002.3613 090.09tp 0.74167
2018.02.13 14:40:431896CADCHFbuyin0.030.7410218960.000.000.0013 090.0900001867<05>0-1.43
2018.02.13 16:00:001897CADCHFsellin0.010.7420918970.000.000.0013 090.0900000000<01>0-1.43
2018.02.13 17:03:431898CADCHFbuyout0.010.7398918980.000.002.3613 092.45tp 0.73989
2018.02.13 18:30:001899CADCHFsellin0.010.7409518990.000.000.0013 092.4500000000<01>0-1.43
2018.02.14 02:46:411900CADCHFsellin0.010.7429519000.000.000.0013 092.4500001899<02>0-1.43
2018.02.14 15:45:141901CADCHFbuyout0.010.7397119010.00-0.081.3313 093.70tp 0.73971
2018.02.14 15:45:141902CADCHFbuyout0.010.7397119020.000.003.4613 097.16tp 0.73971
2018.02.14 17:00:021903CADCHFsellin0.010.7412019030.000.000.0013 097.1600000000<01>0-1.43
2018.02.14 21:46:561904CADCHFsellin0.010.7432019040.000.000.0013 097.1600001903<02>0-1.43
2018.02.15 15:22:201905CADCHFbuyout0.010.7397619050.00-0.251.5613 098.47tp 0.73976
2018.02.15 15:22:201906CADCHFbuyout0.010.7397619060.00-0.253.7213 101.94tp 0.73976
2018.02.15 16:32:301907CADCHFbuyin0.060.7382219070.000.000.0013 101.9400001867<06>0-1.43
2018.02.15 20:00:001908CADCHFsellin0.010.7401719080.000.000.0013 101.9400000000<01>0-1.43
2018.02.15 21:04:511909CADCHFbuyout0.010.7379619090.000.002.4013 104.34tp 0.73797
2018.02.16 07:30:281910CADCHFsellin0.010.7377019100.000.000.0013 104.3400000000<01>0-1.43
2018.02.16 13:19:471911CADCHFsellin0.010.7397019110.000.000.0013 104.3400001910<02>0-1.43
2018.02.20 12:00:441912CADCHFsellin0.010.7419219120.000.000.0013 104.3400001910<03>0-1.43
2018.02.22 15:30:011913CADCHFbuyout0.010.7360719130.00-0.491.7413 105.59tp 0.73715
2018.02.22 15:30:011914CADCHFbuyout0.010.7360719140.00-0.493.8713 108.97tp 0.73715
2018.02.22 15:30:011915CADCHFbuyout0.010.7360719150.00-0.336.2413 114.88tp 0.73715
2018.02.22 16:02:491916CADCHFbuyin0.150.7352019160.000.000.0013 114.8800001867<07>0-1.43
2018.02.22 18:00:001917CADCHFsellin0.010.7361219170.000.000.0013 114.8800000000<01>0-1.43
2018.02.22 21:55:071918CADCHFbuyout0.010.7339019180.000.002.3813 117.26tp 0.73392
2018.02.23 03:30:021919CADCHFsellin0.010.7340719190.000.000.0013 117.2600000000<01>0-1.43
2018.02.23 14:08:151920CADCHFsellin0.010.7360719200.000.000.0013 117.2600001919<02>0-1.43
2018.02.23 15:30:011921CADCHFsellout0.010.7401319210.000.18-12.2313 105.21tp 0.73943
2018.02.23 15:30:011922CADCHFsellout0.010.7401319220.000.15-10.1013 095.26tp 0.73943
2018.02.23 15:30:011923CADCHFsellout0.010.7401319230.000.15-7.7213 087.69tp 0.73943
2018.02.23 15:30:011924CADCHFsellout0.020.7401319240.000.30-7.5413 080.45tp 0.73943
2018.02.23 15:30:011925CADCHFsellout0.030.7401319250.000.38-2.8513 077.98tp 0.73943
2018.02.23 15:30:011926CADCHFsellout0.060.7401319260.000.5012.2413 090.72tp 0.73943
2018.02.23 15:30:011927CADCHFsellout0.150.7401319270.000.1679.0113 169.89tp 0.73943
2018.02.23 16:01:211928CADCHFsellin0.010.7386219280.000.000.0013 169.8900001919<03>0-1.43
2018.02.23 17:00:001929CADCHFbuyin0.010.7378919290.000.000.0013 169.8900000000<01>0-1.43
2018.02.23 23:16:301930CADCHFsellout0.010.7401119300.000.002.3713 172.26tp 0.74009
2018.02.26 01:24:591931CADCHFsellin0.020.7410419310.000.000.0013 172.2600001919<04>0-1.43
2018.02.26 03:00:001932CADCHFbuyin0.010.7395619320.000.000.0013 172.2600000000<01>0-1.43
2018.02.27 14:56:211933CADCHFbuyin0.010.7375519330.000.000.0013 172.2600001932<02>0-1.43
2018.02.27 18:24:151934CADCHFbuyout0.010.7366419340.00-0.16-2.7413 169.36tp 0.73664
2018.02.27 18:24:151935CADCHFbuyout0.010.7366419350.00-0.16-0.6113 168.59tp 0.73664
2018.02.27 18:24:151936CADCHFbuyout0.010.7366419360.00-0.162.1113 170.54tp 0.73664
2018.02.27 18:24:151937CADCHFbuyout0.020.7366419370.00-0.179.3713 179.74tp 0.73664
2018.02.27 23:10:041938CADCHFbuyin0.010.7353319380.000.000.0013 179.7400001932<03>0-1.43
2018.02.28 01:09:411939CADCHFsellin0.010.7351619390.000.000.0013 179.7400000000<01>0-1.43
2018.02.28 10:11:331940CADCHFsellin0.010.7372019400.000.000.0013 179.7400001939<02>0-1.43
2018.03.02 04:03:221941CADCHFbuyout0.010.7336619410.00-0.331.5913 181.00tp 0.73366
2018.03.02 04:03:221942CADCHFbuyout0.010.7336619420.00-0.333.7613 184.43tp 0.73366
2018.03.02 04:40:531943CADCHFbuyin0.020.7329319430.000.000.0013 184.4300001932<04>0-1.43
2018.03.02 11:02:511944CADCHFbuyin0.030.7303119440.000.000.0013 184.4300001932<05>0-1.43
2018.03.02 13:30:131945CADCHFbuyin0.060.7270019450.000.000.0013 184.4300001932<06>0-1.43
2018.03.02 16:00:001946CADCHFsellin0.010.7270819460.000.000.0013 184.4300000000<01>0-1.43
2018.03.05 15:29:081947CADCHFbuyout0.010.7248019470.00-0.082.4313 186.78tp 0.72480
2018.03.05 15:42:121948CADCHFbuyin0.150.7239919480.000.000.0013 186.7800001932<07>0-1.43
2018.03.05 17:30:001949CADCHFsellin0.010.7237319490.000.000.0013 186.7800000000<01>0-1.43
2018.03.06 14:33:221950CADCHFsellin0.010.7257319500.000.000.0013 186.7800001949<02>0-1.43
2018.03.06 17:28:271951CADCHFsellout0.010.7282619510.000.08-12.0313 174.83tp 0.72826
2018.03.06 17:28:271952CADCHFsellout0.010.7282619520.000.07-9.8913 165.01tp 0.72826
2018.03.06 17:28:271953CADCHFsellout0.010.7282619530.000.07-7.5313 157.55tp 0.72826
2018.03.06 17:28:271954CADCHFsellout0.020.7282619540.000.04-9.9513 147.64tp 0.72826
2018.03.06 17:28:271955CADCHFsellout0.030.7282619550.000.06-6.5513 141.15tp 0.72826
2018.03.06 17:28:271956CADCHFsellout0.060.7282619560.000.128.0513 149.32tp 0.72826
2018.03.06 17:28:271957CADCHFsellout0.150.7282619570.000.1668.2213 217.70tp 0.72826
2018.03.06 17:30:371958CADCHFsellin0.010.7284919580.000.000.0013 217.7000001949<03>0-1.43
2018.03.06 18:30:001959CADCHFbuyin0.010.7267919590.000.000.0013 217.7000000000<01>0-1.43
2018.03.06 19:59:021960CADCHFsellout0.010.7290019600.000.002.3513 220.05tp 0.72899
2018.03.06 21:00:031961CADCHFbuyin0.010.7288119610.000.000.0013 220.0500000000<01>0-1.43
2018.03.07 02:01:271962CADCHFbuyin0.010.7248819620.000.000.0013 220.0500001961<02>0-1.43
2018.03.07 15:30:171963CADCHFsellout0.010.7290519630.000.010.2613 220.32tp 0.72904
2018.03.07 15:30:171964CADCHFsellout0.010.7290519640.000.004.4313 224.75tp 0.72904
2018.03.07 18:00:001965CADCHFbuyin0.010.7264019650.000.000.0013 224.7500000000<01>0-1.43
2018.03.07 21:49:341966CADCHFsellout0.010.7286319660.000.002.3613 227.11tp 0.72860
2018.03.07 22:36:191967CADCHFsellin0.020.7309019670.000.000.0013 227.1100001949<04>0-1.43
2018.03.08 03:00:001968CADCHFbuyin0.010.7304919680.000.000.0013 227.1100000000<01>0-1.43
2018.03.08 04:40:241969CADCHFsellout0.010.7327019690.000.002.3413 229.45tp 0.73269
2018.03.08 06:00:011970CADCHFbuyin0.010.7321819700.000.000.0013 229.4500000000<01>0-1.43
2018.03.08 16:24:441971CADCHFsellin0.030.7335019710.000.000.0013 229.4500001949<05>0-1.43
2018.03.08 16:32:231972CADCHFsellout0.010.7343819720.000.002.3213 231.77tp 0.73438
2018.03.08 20:00:001973CADCHFbuyin0.010.7332519730.000.000.0013 231.7700000000<01>0-1.43
2018.03.08 21:45:121974CADCHFsellout0.010.7355119740.000.002.3813 234.15tp 0.73545
2018.03.08 22:01:291975CADCHFsellin0.060.7373419750.000.000.0013 234.1500001949<06>0-1.43
2018.03.09 04:30:021976CADCHFbuyin0.010.7379719760.000.000.0013 234.1500000000<01>0-1.43
2018.03.09 15:30:131977CADCHFsellout0.010.7409019770.000.003.0813 237.23tp 0.74017
2018.03.09 17:35:151978CADCHFsellin0.150.7403619780.000.000.0013 237.2300001949<07>0-1.43
2018.03.09 19:30:001979CADCHFbuyin0.010.7404119790.000.000.0013 237.2300000000<01>0-1.43
2018.03.12 17:31:021980CADCHFbuyin0.010.7384019800.000.000.0013 237.2300001979<02>0-1.43
2018.03.13 14:05:281981CADCHFbuyin0.010.7361919810.000.000.0013 237.2300001979<03>0-1.43
2018.03.13 14:23:411982CADCHFbuyout0.010.7356219820.00-0.65-12.5513 224.03tp 0.73564
2018.03.13 14:23:411983CADCHFbuyout0.010.7356219830.00-0.57-10.4413 213.02tp 0.73564
2018.03.13 14:23:411984CADCHFbuyout0.010.7356219840.00-0.57-7.5313 204.92tp 0.73564
2018.03.13 14:23:411985CADCHFbuyout0.020.7356219850.00-0.98-9.9713 193.97tp 0.73564
2018.03.13 14:23:411986CADCHFbuyout0.030.7356219860.00-0.75-6.7213 186.50tp 0.73564
2018.03.13 14:23:411987CADCHFbuyout0.060.7356219870.00-1.4710.9013 195.93tp 0.73564
2018.03.13 14:23:411988CADCHFbuyout0.150.7356219880.00-2.4675.0813 268.55tp 0.73564
2018.03.13 15:30:001989CADCHFsellin0.010.7355219890.000.000.0013 268.5500000000<01>0-1.43
2018.03.13 16:17:311990CADCHFbuyout0.010.7332819900.000.002.3713 270.92tp 0.73332
2018.03.13 16:30:291991CADCHFbuyin0.020.7318419910.000.000.0013 270.9200001979<04>0-1.43
2018.03.13 18:30:021992CADCHFbuyin0.030.7290819920.000.000.0013 270.9200001979<05>0-1.43
2018.03.14 02:30:011993CADCHFsellin0.010.7282719930.000.000.0013 270.9200000000<01>0-1.43
2018.03.14 10:35:401994CADCHFsellin0.010.7302719940.000.000.0013 270.9200001993<02>0-1.43
2018.03.15 16:23:201995CADCHFbuyout0.010.7268319950.00-0.251.5213 272.19tp 0.72683
2018.03.15 16:23:201996CADCHFbuyout0.010.7268319960.00-0.253.6313 275.57tp 0.72683
2018.03.15 18:00:001997CADCHFsellin0.010.7278119970.000.000.0013 275.5700000000<01>0-1.43
2018.03.16 11:54:251998CADCHFbuyin0.060.7262419980.000.000.0013 275.5700001979<06>0-1.43
2018.03.16 14:01:531999CADCHFbuyout0.010.7255219990.00-0.082.4113 277.90tp 0.72553
2018.03.16 15:00:002000CADCHFsellin0.010.7270620000.000.000.0013 277.9000000000<01>0-1.43
2018.03.16 17:28:442001CADCHFsellin0.010.7290720010.000.000.0013 277.9000002000<02>0-1.43
2018.03.19 16:14:032002CADCHFbuyout0.010.7257920020.00-0.081.3413 279.16tp 0.72579
2018.03.19 16:14:032003CADCHFbuyout0.010.7257920030.00-0.083.4513 282.53tp 0.72579
2018.03.20 01:00:032004CADCHFsellin0.010.7272720040.000.000.0013 282.5300000000<01>0-1.43
2018.03.20 13:07:382005CADCHFsellin0.010.7292720050.000.000.0013 282.5300002004<02>0-1.43
2018.03.20 14:50:462006CADCHFsellout0.010.7309920060.000.09-9.8713 272.75tp 0.73099
2018.03.20 14:50:462007CADCHFsellout0.010.7309920070.000.08-7.7613 265.07tp 0.73099
2018.03.20 14:50:462008CADCHFsellout0.010.7309920080.000.07-5.4513 259.69tp 0.73099
2018.03.20 14:50:462009CADCHFsellout0.020.7309920090.000.14-1.7813 258.05tp 0.73099
2018.03.20 14:50:462010CADCHFsellout0.030.7309920100.000.226.0013 264.27tp 0.73099
2018.03.20 14:50:462011CADCHFsellout0.060.7309920110.000.1229.8713 294.26tp 0.73099
2018.03.20 16:30:022012CADCHFbuyin0.010.7291320120.000.000.0013 294.2600000000<01>0-1.43
2018.03.20 22:13:302013CADCHFsellout0.010.7313420130.000.002.3113 296.57tp 0.73133
2018.03.21 02:52:012014CADCHFsellin0.010.7314920140.000.000.0013 296.5700002004<03>0-1.43
2018.03.21 04:05:092015CADCHFsellin0.020.7339120150.000.000.0013 296.5700002004<04>0-1.43
2018.03.21 05:00:002016CADCHFbuyin0.010.7335320160.000.000.0013 296.5700000000<01>0-1.43
2018.03.21 10:31:362017CADCHFbuyin0.010.7308320170.000.000.0013 296.5700002016<02>0-1.43
2018.03.21 14:17:342018CADCHFsellout0.010.7344120180.000.000.9213 297.49tp 0.73438
2018.03.21 14:17:342019CADCHFsellout0.010.7344120190.000.003.7513 301.24tp 0.73438
2018.03.21 18:03:422020CADCHFsellin0.030.7365120200.000.000.0013 301.2400002004<05>0-1.43
2018.03.21 19:00:012021CADCHFbuyin0.010.7359720210.000.000.0013 301.2400000000<01>0-1.43
2018.03.22 15:31:282022CADCHFbuyin0.010.7339720220.000.000.0013 301.2400002021<02>0-1.43
2018.03.22 19:25:062023CADCHFsellout0.010.7371820230.000.031.2713 302.54tp 0.73716
2018.03.22 19:25:062024CADCHFsellout0.010.7371820240.000.003.3813 305.92tp 0.73716
2018.03.22 20:30:002025CADCHFbuyin0.010.7362820250.000.000.0013 305.9200000000<01>0-1.43
2018.03.23 01:11:002026CADCHFbuyin0.010.7327220260.000.000.0013 305.9200002025<02>0-1.43
2018.03.23 01:15:192027CADCHFbuyout0.010.7321620270.00-0.41-5.1713 300.34tp 0.73223
2018.03.23 01:15:192028CADCHFbuyout0.010.7321620280.00-0.41-3.0513 296.88tp 0.73223
2018.03.23 01:15:192029CADCHFbuyout0.010.7321620290.00-0.33-0.7113 295.84tp 0.73223
2018.03.23 01:15:192030CADCHFbuyout0.020.7321620300.00-0.653.7013 298.89tp 0.73223
2018.03.23 01:15:192031CADCHFbuyout0.030.7321620310.00-0.9913.7813 311.68tp 0.73223
2018.03.23 02:30:002032CADCHFsellin0.010.7327620320.000.000.0013 311.6800000000<01>0-1.43
2018.03.23 14:30:332033CADCHFsellout0.010.7367220330.000.010.4613 312.15tp 0.73670
2018.03.23 14:30:332034CADCHFsellout0.010.7367220340.000.004.2213 316.37tp 0.73670
2018.03.23 15:00:512035CADCHFsellin0.010.7374320350.000.000.0013 316.3700002032<02>0-1.43
2018.03.23 15:33:572036CADCHFsellin0.010.7396420360.000.000.0013 316.3700002032<03>0-1.43
2018.03.23 16:30:002037CADCHFbuyin0.010.7378520370.000.000.0013 316.3700000000<01>0-1.43
2018.03.23 18:00:002038CADCHFbuyin0.010.7354520380.000.000.0013 316.3700002037<02>0-1.43
2018.03.26 01:00:012039CADCHFbuyout0.010.7343320390.00-0.08-1.6613 314.63tp 0.73433
2018.03.26 01:00:012040CADCHFbuyout0.010.7343320400.00-0.083.2813 317.83tp 0.73433
2018.03.26 01:00:012041CADCHFbuyout0.010.7343320410.00-0.085.6113 323.36tp 0.73433
2018.03.26 03:00:062042CADCHFsellin0.010.7352620420.000.000.0013 323.3600000000<01>0-1.43
2018.03.26 09:45:142043CADCHFsellin0.010.7372720430.000.000.0013 323.3600002042<02>0-1.43
2018.03.26 14:35:552044CADCHFbuyout0.010.7340720440.000.001.2613 324.62tp 0.73407
2018.03.26 14:35:552045CADCHFbuyout0.010.7340720450.000.003.3813 328.00tp 0.73407
2018.03.26 15:25:242046CADCHFbuyin0.010.7332520460.000.000.0013 328.0000002037<03>0-1.43
2018.03.26 17:45:472047CADCHFbuyin0.020.7308220470.000.000.0013 328.0000002037<04>0-1.43
2018.03.26 19:00:002048CADCHFsellin0.010.7337820480.000.000.0013 328.0000000000<01>0-1.43
2018.03.26 22:40:542049CADCHFsellout0.010.7350320490.000.01-2.9813 325.03tp 0.73503
2018.03.26 22:40:542050CADCHFsellout0.010.7350320500.000.01-0.4413 324.60tp 0.73503
2018.03.26 22:40:542051CADCHFsellout0.010.7350320510.000.001.8813 326.48tp 0.73503
2018.03.26 22:40:542052CADCHFsellout0.020.7350320520.000.008.9113 335.39tp 0.73503
2018.03.26 23:39:542053CADCHFsellin0.010.7358020530.000.000.0013 335.3900002048<02>0-1.43
2018.03.27 01:02:002054CADCHFbuyin0.010.7357920540.000.000.0013 335.3900000000<01>0-1.43
2018.03.27 15:40:392055CADCHFsellout0.010.7379920550.000.002.3213 337.71tp 0.73799
2018.03.27 15:42:042056CADCHFsellin0.010.7380320560.000.000.0013 337.7100002048<03>0-1.43
2018.03.27 17:30:002057CADCHFbuyin0.010.7367920570.000.000.0013 337.7100000000<01>0-1.43
2018.03.27 22:25:462058CADCHFbuyin0.010.7347620580.000.000.0013 337.7100002057<02>0-1.43
2018.03.28 13:48:562059CADCHFsellout0.010.7379920590.000.011.2613 338.98tp 0.73797
2018.03.28 13:48:562060CADCHFsellout0.010.7379920600.000.013.4013 342.39tp 0.73797
2018.03.28 17:00:072061CADCHFsellin0.020.7404520610.000.000.0013 342.3900002048<04>0-1.43
2018.03.28 22:30:002062CADCHFbuyin0.010.7408720620.000.000.0013 342.3900000000<01>0-1.43
2018.03.29 17:58:482063CADCHFsellout0.010.7430620630.000.032.2913 344.71tp 0.74304
2018.03.29 18:06:212064CADCHFsellin0.030.7430820640.000.000.0013 344.7100002048<05>0-1.43
2018.03.30 09:33:362065CADCHFbuyin0.010.7396620650.000.000.0013 344.7100000000<01>0-1.43
2018.03.30 16:53:362066CADCHFbuyout0.010.7388120660.00-0.48-5.2813 338.95tp 0.73885
2018.03.30 16:53:362067CADCHFbuyout0.010.7388120670.00-0.48-3.1613 335.31tp 0.73885
2018.03.30 16:53:362068CADCHFbuyout0.010.7388120680.00-0.40-0.8213 334.09tp 0.73885
2018.03.30 16:53:362069CADCHFbuyout0.020.7388120690.00-0.653.4413 336.88tp 0.73885
2018.03.30 16:53:362070CADCHFbuyout0.030.7388120700.00-0.2413.4513 350.09tp 0.73885
2018.04.02 01:31:292071CADCHFsellin0.010.7408320710.000.000.0013 350.0900000000<01>0-1.43
2018.04.02 20:46:222072CADCHFbuyout0.010.7386320720.000.002.3013 352.39tp 0.73863
2018.04.02 21:02:402073CADCHFbuyin0.010.7376620730.000.000.0013 352.3900002065<02>0-1.43
2018.04.03 04:00:002074CADCHFsellin0.010.7399820740.000.000.0013 352.3900000000<01>0-1.43
2018.04.03 05:51:002075CADCHFsellout0.010.7408520750.000.021.2513 353.66tp 0.74085
2018.04.03 05:51:002076CADCHFsellout0.010.7408520760.000.013.3413 357.01tp 0.74085
2018.04.03 08:30:002077CADCHFbuyin0.010.7412520770.000.000.0013 357.0100000000<01>0-1.43
2018.04.03 12:42:362078CADCHFsellin0.010.7419920780.000.000.0013 357.0100002074<02>0-1.43
2018.04.03 15:05:432079CADCHFsellout0.010.7434620790.000.002.3113 359.32tp 0.74345
2018.04.03 15:30:352080CADCHFsellin0.010.7449620800.000.000.0013 359.3200002074<03>0-1.43
2018.04.03 17:31:272081CADCHFsellin0.020.7473620810.000.000.0013 359.3200002074<04>0-1.43
2018.04.03 19:30:002082CADCHFbuyin0.010.7491420820.000.000.0013 359.3200000000<01>0-1.43
2018.04.03 19:42:232083CADCHFsellin0.030.7499720830.000.000.0013 359.3200002074<05>0-1.43
2018.04.04 11:00:532084CADCHFbuyin0.010.7471420840.000.000.0013 359.3200002082<02>0-1.43
2018.04.04 11:10:502085CADCHFbuyout0.010.7457720850.00-0.08-6.0513 353.19tp 0.74577
2018.04.04 11:10:502086CADCHFbuyout0.010.7457720860.00-0.08-3.9513 349.16tp 0.74577
2018.04.04 11:10:502087CADCHFbuyout0.010.7457720870.00-0.08-0.8513 348.23tp 0.74577
2018.04.04 11:10:502088CADCHFbuyout0.020.7457720880.00-0.163.3213 351.39tp 0.74577
2018.04.04 11:10:502089CADCHFbuyout0.030.7457720890.00-0.2413.1713 364.32tp 0.74577
2018.04.04 14:30:012090CADCHFsellin0.010.7473720900.000.000.0013 364.3200000000<01>0-1.43
2018.04.04 18:47:222091CADCHFsellin0.010.7493820910.000.000.0013 364.3200002090<02>0-1.43
2018.04.04 21:05:122092CADCHFsellout0.010.7503520920.000.011.2613 365.59tp 0.75034
2018.04.04 21:05:122093CADCHFsellout0.010.7503520930.000.003.3413 368.93tp 0.75034
2018.04.04 21:31:512094CADCHFsellin0.010.7516720940.000.000.0013 368.9300002090<03>0-1.43
2018.04.05 09:00:002095CADCHFbuyin0.010.7527820950.000.000.0013 368.9300000000<01>0-1.43
2018.04.05 20:01:542096CADCHFsellin0.020.7541420960.000.000.0013 368.9300002090<04>0-1.43
2018.04.05 21:31:472097CADCHFsellout0.010.7549820970.000.002.2813 371.21tp 0.75498
2018.04.06 00:34:252098CADCHFbuyin0.010.7557120980.000.000.0013 371.2100000000<01>0-1.43
2018.04.06 02:04:082099CADCHFbuyin0.010.7537120990.000.000.0013 371.2100002098<02>0-1.43
2018.04.06 21:00:272100CADCHFbuyin0.010.7508721000.000.000.0013 371.2100002098<03>0-1.43
2018.04.09 13:01:062101CADCHFbuyout0.010.7496421010.00-0.40-2.3613 368.45tp 0.74964
2018.04.09 13:01:062102CADCHFbuyout0.010.7496421020.00-0.40-0.2713 367.78tp 0.74964
2018.04.09 13:01:062103CADCHFbuyout0.010.7496421030.00-0.402.1113 369.49tp 0.74964
2018.04.09 13:01:062104CADCHFbuyout0.020.7496421040.00-0.329.3713 378.54tp 0.74964
2018.04.09 14:30:032105CADCHFsellin0.010.7509221050.000.000.0013 378.5400000000<01>0-1.43
2018.04.09 15:59:512106CADCHFbuyout0.010.7487221060.000.002.3013 380.84tp 0.74872
2018.04.09 16:39:092107CADCHFbuyin0.020.7484721070.000.000.0013 380.8400002098<04>0-1.43
2018.04.09 17:00:002108CADCHFsellin0.010.7492921080.000.000.0013 380.8400000000<01>0-1.43
2018.04.09 18:00:132109CADCHFsellin0.010.7524321090.000.000.0013 380.8400002108<02>0-1.43
2018.04.09 18:02:152110CADCHFsellout0.010.7528521100.000.01-2.9913 377.86tp 0.75284
2018.04.09 18:02:152111CADCHFsellout0.010.7528521110.000.01-0.9013 376.97tp 0.75284
2018.04.09 18:02:152112CADCHFsellout0.010.7528521120.000.012.0713 379.05tp 0.75284
2018.04.09 18:02:152113CADCHFsellout0.020.7528521130.000.009.1413 388.19tp 0.75284
2018.04.09 20:00:002114CADCHFbuyin0.010.7535121140.000.000.0013 388.1900000000<01>0-1.43
2018.04.10 05:15:532115CADCHFsellin0.010.7546421150.000.000.0013 388.1900002108<03>0-1.43
2018.04.10 17:07:532116CADCHFsellout0.010.7557421160.000.012.3313 390.53tp 0.75570
2018.04.10 17:30:532117CADCHFsellin0.020.7573221170.000.000.0013 390.5300002108<04>0-1.43
2018.04.10 20:00:002118CADCHFbuyin0.010.7587821180.000.000.0013 390.5300000000<01>0-1.43
2018.04.10 21:32:442119CADCHFsellin0.030.7599321190.000.000.0013 390.5300002108<05>0-1.43
2018.04.11 10:33:492120CADCHFsellout0.010.7610121200.000.012.3213 392.86tp 0.76097
2018.04.11 13:30:052121CADCHFbuyin0.010.7593121210.000.000.0013 392.8600000000<01>0-1.43
2018.04.11 17:37:562122CADCHFsellout0.010.7615121220.000.002.3013 395.16tp 0.76151
2018.04.11 19:33:442123CADCHFsellin0.060.7627321230.000.000.0013 395.1600002108<06>0-1.43
2018.04.11 20:30:022124CADCHFbuyin0.010.7621121240.000.000.0013 395.1600000000<01>0-1.43
2018.04.12 13:31:362125CADCHFsellout0.010.7642821250.000.032.2513 397.44tp 0.76428
2018.04.12 14:59:062126CADCHFsellin0.150.7657321260.000.000.0013 397.4400002108<07>0-1.43
2018.04.12 16:00:002127CADCHFbuyin0.010.7644521270.000.000.0013 397.4400000000<01>0-1.43
2018.04.13 10:27:202128CADCHFsellout0.010.7666421280.000.012.2713 399.72tp 0.76664
2018.04.13 16:30:002129CADCHFbuyin0.010.7653521290.000.000.0013 399.7200000000<01>0-1.43
2018.04.13 18:02:252130CADCHFbuyin0.010.7633321300.000.000.0013 399.7200002129<02>0-1.43
2018.04.16 12:00:012131CADCHFbuyout0.010.7612221310.00-0.56-12.4213 386.74tp 0.76122
2018.04.16 12:00:012132CADCHFbuyout0.010.7612221320.00-0.56-9.1513 377.03tp 0.76122
2018.04.16 12:00:012133CADCHFbuyout0.010.7612221330.00-0.48-6.8513 369.70tp 0.76122
2018.04.16 12:00:012134CADCHFbuyout0.020.7612221340.00-0.97-8.1213 360.61tp 0.76122
2018.04.16 12:00:012135CADCHFbuyout0.030.7612221350.00-1.45-4.0313 355.13tp 0.76122
2018.04.16 12:00:012136CADCHFbuyout0.060.7612221360.00-2.459.4313 362.11tp 0.76122
2018.04.16 12:00:012137CADCHFbuyout0.150.7612221370.00-2.4470.4413 430.11tp 0.76122
2018.04.16 12:06:422138CADCHFbuyin0.010.7611121380.000.000.0013 430.1100002129<03>0-1.43
2018.04.16 13:00:002139CADCHFsellin0.010.7615321390.000.000.0013 430.1100000000<01>0-1.43
2018.04.16 18:01:422140CADCHFsellin0.010.7635521400.000.000.0013 430.1100002139<02>0-1.43
2018.04.17 12:33:052141CADCHFsellout0.010.7654721410.000.020.1213 430.25tp 0.76545
2018.04.17 12:33:052142CADCHFsellout0.010.7654721420.000.022.2213 432.49tp 0.76545
2018.04.17 12:33:052143CADCHFsellout0.010.7654721430.000.014.5313 437.03tp 0.76545
2018.04.17 13:18:382144CADCHFsellin0.010.7657721440.000.000.0013 437.0300002139<03>0-1.43
2018.04.17 16:43:022145CADCHFsellin0.020.7681721450.000.000.0013 437.0300002139<04>0-1.43
2018.04.17 19:01:022146CADCHFsellin0.030.7707921460.000.000.0013 437.0300002139<05>0-1.43
2018.04.17 21:00:002147CADCHFbuyin0.010.7701521470.000.000.0013 437.0300000000<01>0-1.43
2018.04.18 17:02:532148CADCHFbuyout0.010.7666821480.00-0.16-5.3313 431.54tp 0.76675
2018.04.18 17:02:532149CADCHFbuyout0.010.7666821490.00-0.16-3.2413 428.14tp 0.76675
2018.04.18 17:02:532150CADCHFbuyout0.010.7666821500.00-0.08-0.9413 427.12tp 0.76675
2018.04.18 17:02:532151CADCHFbuyout0.020.7666821510.00-0.163.0813 430.04tp 0.76675
2018.04.18 17:02:532152CADCHFbuyout0.030.7666821520.00-0.2412.7513 442.55tp 0.76675
2018.04.18 17:30:032153CADCHFbuyin0.010.7660621530.000.000.0013 442.5500002147<02>0-1.43
2018.04.18 20:30:002154CADCHFsellin0.010.7648421540.000.000.0013 442.5500000000<01>0-1.43
2018.04.18 22:07:442155CADCHFsellin0.010.7668421550.000.000.0013 442.5500002154<02>0-1.43
2018.04.19 18:00:272156CADCHFsellin0.010.7694921560.000.000.0013 442.5500002154<03>0-1.43
2018.04.20 18:57:222157CADCHFbuyout0.010.7645921570.00-0.320.2613 442.49tp 0.76462
2018.04.20 18:57:222158CADCHFbuyout0.010.7645921580.00-0.322.3113 444.48tp 0.76462
2018.04.20 18:57:222159CADCHFbuyout0.010.7645921590.00-0.085.0313 449.43tp 0.76462
2018.04.20 20:00:002160CADCHFsellin0.010.7650421600.000.000.0013 449.4300000000<01>0-1.43
2018.04.23 10:33:332161CADCHFbuyin0.010.7638121610.000.000.0013 449.4300002147<03>0-1.43
2018.04.23 13:44:462162CADCHFbuyout0.010.7627521620.00-0.082.3513 451.70tp 0.76276
2018.04.23 15:00:002163CADCHFsellin0.010.7637821630.000.000.0013 451.7000000000<01>0-1.43
2018.04.23 16:01:562164CADCHFbuyout0.010.7615521640.000.002.2913 453.99tp 0.76158
2018.04.23 16:21:462165CADCHFbuyin0.020.7614021650.000.000.0013 453.9900002147<04>0-1.43
2018.04.23 20:00:002166CADCHFsellin0.010.7616921660.000.000.0013 453.9900000000<01>0-1.43
2018.04.24 17:02:592167CADCHFsellin0.010.7637021670.000.000.0013 453.9900002166<02>0-1.43
2018.04.26 03:35:422168CADCHFsellout0.010.7658921680.000.11-4.3313 449.77tp 0.76589
2018.04.26 03:35:422169CADCHFsellout0.010.7658921690.000.10-0.1713 449.70tp 0.76589
2018.04.26 03:35:422170CADCHFsellout0.010.7658921700.000.052.1213 451.87tp 0.76589
2018.04.26 03:35:422171CADCHFsellout0.020.7658921710.000.109.1413 461.11tp 0.76589
2018.04.26 03:51:592172CADCHFsellin0.010.7659121720.000.000.0013 461.1100002166<03>0-1.43
2018.04.26 07:30:042173CADCHFbuyin0.010.7657221730.000.000.0013 461.1100000000<01>0-1.43
2018.04.26 17:50:202174CADCHFsellout0.010.7679721740.000.002.2813 463.39tp 0.76792
2018.04.26 19:22:292175CADCHFsellin0.020.7683221750.000.000.0013 463.3900002166<04>0-1.43
2018.04.26 20:30:002176CADCHFbuyin0.010.7681321760.000.000.0013 463.3900000000<01>0-1.43
2018.04.30 15:25:552177CADCHFsellout0.010.7703121770.000.022.2013 465.61tp 0.77031
2018.04.30 16:08:572178CADCHFsellin0.030.7709421780.000.000.0013 465.6100002166<05>0-1.43
2018.04.30 20:00:002179CADCHFbuyin0.010.7716421790.000.000.0013 465.6100000000<01>0-1.43
2018.05.01 15:37:392180CADCHFsellout0.010.7738421800.000.012.2113 467.83tp 0.77383
2018.05.01 16:00:092181CADCHFsellin0.060.7737921810.000.000.0013 467.8300002166<06>0-1.43
2018.05.01 17:30:002182CADCHFbuyin0.010.7723021820.000.000.0013 467.8300000000<01>0-1.43
2018.05.01 21:30:202183CADCHFsellout0.010.7745021830.000.002.2113 470.04tp 0.77450
2018.05.02 04:00:002184CADCHFbuyin0.010.7755121840.000.000.0013 470.0400000000<01>0-1.43
2018.05.02 18:00:302185CADCHFsellin0.150.7770421850.000.000.0013 470.0400002166<07>0-1.43
2018.05.03 12:12:492186CADCHFsellout0.010.7776821860.000.032.1713 472.24tp 0.77768
2018.05.03 15:31:002187CADCHFbuyin0.010.7753721870.000.000.0013 472.2400000000<01>0-1.43
2018.05.03 16:51:032188CADCHFsellout0.010.7775721880.000.002.2013 474.44tp 0.77757
2018.05.03 18:00:002189CADCHFbuyin0.010.7746921890.000.000.0013 474.4400000000<01>0-1.43
2018.05.04 04:17:162190CADCHFsellout0.010.7768921900.000.012.2013 476.65tp 0.77688
2018.05.04 05:30:192191CADCHFbuyin0.010.7766721910.000.000.0013 476.6500000000<01>0-1.43
2018.05.04 18:09:102192CADCHFsellout0.010.7788721920.000.002.2013 478.85tp 0.77887
2018.05.04 22:00:002193CADCHFbuyin0.010.7783121930.000.000.0013 478.8500000000<01>0-1.43
2018.05.07 13:12:362194CADCHFsellin0.360.7802421940.000.000.0013 478.8500002166<08>0-1.43
2018.05.07 14:08:422195CADCHFsellout0.010.7805121950.000.012.1913 481.05tp 0.78050
2018.05.07 15:30:002196CADCHFbuyin0.010.7798521960.000.000.0013 481.0500000000<01>0-1.43
2018.05.07 22:30:442197CADCHFbuyin0.010.7778221970.000.000.0013 481.0500002196<02>0-1.43
2018.05.08 10:31:012198CADCHFbuyout0.010.7758921980.00-1.19-14.1613 465.70tp 0.77606
2018.05.08 10:31:012199CADCHFbuyout0.010.7758921990.00-1.11-12.1613 452.43tp 0.77606
2018.05.08 10:31:012200CADCHFbuyout0.010.7758922000.00-0.79-9.9513 441.69tp 0.77606
2018.05.08 10:31:012201CADCHFbuyout0.020.7758922010.00-1.59-15.1013 425.00tp 0.77606
2018.05.08 10:31:012202CADCHFbuyout0.030.7758922020.00-1.86-14.8113 408.33tp 0.77606
2018.05.08 10:31:012203CADCHFbuyout0.060.7758922030.00-3.28-12.5613 392.49tp 0.77606
2018.05.08 10:31:012204CADCHFbuyout0.150.7758922040.00-7.0217.2013 402.67tp 0.77606
2018.05.08 10:31:012205CADCHFbuyout0.360.7758922050.00-2.80156.1613 556.03tp 0.77606
2018.05.08 11:00:532206CADCHFbuyin0.010.7741822060.000.000.0013 556.0300002196<03>0-1.43
2018.05.08 14:00:002207CADCHFsellin0.010.7728622070.000.000.0013 556.0300000000<01>0-1.43
2018.05.08 18:31:352208CADCHFbuyin0.020.7710922080.000.000.0013 556.0300002196<04>0-1.43
2018.05.09 08:42:342209CADCHFsellin0.010.7748622090.000.000.0013 556.0300002207<02>0-1.43
2018.05.09 15:01:052210CADCHFsellout0.010.7761922100.000.02-3.6613 552.39tp 0.77619
2018.05.09 15:01:052211CADCHFsellout0.010.7761922110.000.02-1.6313 550.78tp 0.77619
2018.05.09 15:01:052212CADCHFsellout0.010.7761922120.000.012.0113 552.80tp 0.77619
2018.05.09 15:01:052213CADCHFsellout0.020.7761922130.000.0210.1913 563.01tp 0.77619
2018.05.09 15:30:492214CADCHFsellin0.010.7774722140.000.000.0013 563.0100002207<03>0-1.43
2018.05.09 17:30:432215CADCHFsellin0.020.7804822150.000.000.0013 563.0100002207<04>0-1.43
2018.05.09 20:39:272216CADCHFsellin0.030.7831022160.000.000.0013 563.0100002207<05>0-1.43
2018.05.09 23:00:002217CADCHFbuyin0.010.7823122170.000.000.0013 563.0100000000<01>0-1.43
2018.05.10 10:13:422218CADCHFsellout0.010.7844922180.000.032.1713 565.21tp 0.78448
2018.05.10 10:55:172219CADCHFsellin0.060.7859222190.000.000.0013 565.2100002207<06>0-1.43
2018.05.10 12:00:042220CADCHFbuyin0.010.7853722200.000.000.0013 565.2100000000<01>0-1.43
2018.05.10 16:00:052221CADCHFbuyin0.010.7833722210.000.000.0013 565.2100002220<02>0-1.43
2018.05.11 09:21:322222CADCHFsellout0.010.7865722220.000.011.2013 566.42tp 0.78656
2018.05.11 09:21:322223CADCHFsellout0.010.7865722230.000.013.1913 569.62tp 0.78656
2018.05.11 11:30:032224CADCHFbuyin0.010.7858322240.000.000.0013 569.6200000000<01>0-1.43
2018.05.11 16:01:032225CADCHFbuyin0.010.7823322250.000.000.0013 569.6200002224<02>0-1.43
2018.05.14 15:40:162226CADCHFbuyout0.010.7811222260.00-0.47-8.2813 560.87tp 0.78112
2018.05.14 15:40:162227CADCHFbuyout0.010.7811222270.00-0.39-6.2813 554.20tp 0.78112
2018.05.14 15:40:162228CADCHFbuyout0.010.7811222280.00-0.39-3.6613 550.15tp 0.78112
2018.05.14 15:40:162229CADCHFbuyout0.020.7811222290.00-0.79-1.2813 548.08tp 0.78112
2018.05.14 15:40:162230CADCHFbuyout0.030.7811222300.00-1.165.9613 552.88tp 0.78112
2018.05.14 15:40:162231CADCHFbuyout0.060.7811222310.00-0.9428.8813 580.82tp 0.78112
2018.05.14 16:11:192232CADCHFbuyin0.010.7801222320.000.000.0013 580.8200002224<03>0-1.43
2018.05.14 17:30:002233CADCHFsellin0.010.7806522330.000.000.0013 580.8200000000<01>0-1.43
2018.05.15 15:57:502234CADCHFbuyout0.010.7783722340.00-0.082.2713 583.01tp 0.77837
2018.05.15 16:01:452235CADCHFbuyin0.020.7776922350.000.000.0013 583.0100002224<04>0-1.43
2018.05.15 18:00:002236CADCHFsellin0.010.7771522360.000.000.0013 583.0100000000<01>0-1.43
2018.05.15 21:16:472237CADCHFsellin0.010.7791522370.000.000.0013 583.0100002236<02>0-1.43
2018.05.16 17:30:432238CADCHFsellin0.010.7813722380.000.000.0013 583.0100002236<03>0-1.43
2018.05.16 17:40:422239CADCHFsellout0.010.7821722390.000.03-3.6613 579.38tp 0.78211
2018.05.16 17:40:422240CADCHFsellout0.010.7821722400.000.03-0.1613 579.25tp 0.78211
2018.05.16 17:40:422241CADCHFsellout0.010.7821722410.000.022.0513 581.32tp 0.78211
2018.05.16 17:40:422242CADCHFsellout0.020.7821722420.000.028.9613 590.30tp 0.78211
2018.05.16 19:00:002243CADCHFbuyin0.010.7799622430.000.000.0013 590.3000000000<01>0-1.43
2018.05.16 20:23:042244CADCHFsellout0.010.7821622440.000.002.2013 592.50tp 0.78216
2018.05.16 23:00:002245CADCHFbuyin0.010.7829422450.000.000.0013 592.5000000000<01>0-1.43
2018.05.17 09:23:202246CADCHFsellin0.020.7837822460.000.000.0013 592.5000002236<04>0-1.43
2018.05.17 12:46:062247CADCHFsellout0.010.7851122470.000.032.1713 594.70tp 0.78511
2018.05.17 14:00:002248CADCHFbuyin0.010.7840522480.000.000.0013 594.7000000000<01>0-1.43
2018.05.17 18:51:352249CADCHFbuyin0.010.7820522490.000.000.0013 594.7000002248<02>0-1.43
2018.05.18 11:34:112250CADCHFbuyin0.010.7798422500.000.000.0013 594.7000002248<03>0-1.43
2018.05.18 12:42:582251CADCHFbuyout0.010.7794022510.00-0.39-2.2513 592.06tp 0.77940
2018.05.18 12:42:582252CADCHFbuyout0.010.7794022520.00-0.39-0.2513 591.42tp 0.77940
2018.05.18 12:42:582253CADCHFbuyout0.010.7794022530.00-0.311.9713 593.08tp 0.77940
2018.05.18 12:42:582254CADCHFbuyout0.020.7794022540.00-0.168.7713 601.69tp 0.77940
2018.05.18 16:00:322255CADCHFbuyin0.020.7761422550.000.000.0013 601.6900002248<04>0-1.43
2018.05.18 17:35:162256CADCHFbuyin0.030.7735322560.000.000.0013 601.6900002248<05>0-1.43
2018.05.18 20:30:002257CADCHFsellin0.010.7739622570.000.000.0013 601.6900000000<01>0-1.43
2018.05.21 04:25:152258CADCHFsellin0.010.7759822580.000.000.0013 601.6900002257<02>0-1.43
2018.05.21 19:10:462259CADCHFsellout0.010.7779822590.000.02-6.0813 595.63tp 0.77794
2018.05.21 19:10:462260CADCHFsellout0.010.7779822600.000.02-4.0813 591.57tp 0.77794
2018.05.21 19:10:462261CADCHFsellout0.010.7779822610.000.01-1.8613 589.72tp 0.77794
2018.05.21 19:10:462262CADCHFsellout0.020.7779822620.000.023.6913 593.43tp 0.77794
2018.05.21 19:10:462263CADCHFsellout0.030.7779822630.000.0313.3813 606.84tp 0.77794
2018.05.21 19:11:002264CADCHFsellin0.010.7782022640.000.000.0013 606.8400002257<03>0-1.43
2018.05.21 22:00:002265CADCHFbuyin0.010.7790422650.000.000.0013 606.8400000000<01>0-1.43
2018.05.22 04:24:122266CADCHFsellin0.020.7806222660.000.000.0013 606.8400002257<04>0-1.43
2018.05.22 09:18:142267CADCHFsellout0.010.7812322670.000.012.2013 609.05tp 0.78123
2018.05.22 11:00:002268CADCHFbuyin0.010.7798722680.000.000.0013 609.0500000000<01>0-1.43
2018.05.22 17:37:142269CADCHFbuyin0.010.7778722690.000.000.0013 609.0500002268<02>0-1.43
2018.05.22 18:51:012270CADCHFbuyout0.010.7764122700.00-0.16-2.4713 606.42tp 0.77641
2018.05.22 18:51:012271CADCHFbuyout0.010.7764122710.00-0.08-0.4313 605.91tp 0.77641
2018.05.22 18:51:012272CADCHFbuyout0.010.7764122720.00-0.081.8013 607.63tp 0.77641
2018.05.22 18:51:012273CADCHFbuyout0.020.7764122730.000.008.4913 616.12tp 0.77641
2018.05.22 20:06:232274CADCHFbuyin0.010.7756622740.000.000.0013 616.1200002268<03>0-1.43
2018.05.23 02:30:252275CADCHFsellin0.010.7740222750.000.000.0013 616.1200000000<01>0-1.43
2018.05.23 04:49:102276CADCHFbuyin0.020.7732622760.000.000.0013 616.1200002268<04>0-1.43
2018.05.23 09:26:592277CADCHFbuyout0.010.7718022770.000.002.2413 618.36tp 0.77182
2018.05.23 10:01:032278CADCHFbuyin0.030.7697322780.000.000.0013 618.3600002268<05>0-1.43
2018.05.23 15:03:282279CADCHFbuyin0.060.7669322790.000.000.0013 618.3600002268<06>0-1.43
2018.05.23 16:00:002280CADCHFsellin0.010.7688122800.000.000.0013 618.3600000000<01>0-1.43
2018.05.23 16:31:362281CADCHFsellin0.010.7712522810.000.000.0013 618.3600002280<02>0-1.43
2018.05.23 17:13:502282CADCHFsellout0.010.7715822820.000.01-8.3513 610.02tp 0.77156
2018.05.23 17:13:502283CADCHFsellout0.010.7715822830.000.01-6.3313 603.70tp 0.77156
2018.05.23 17:13:502284CADCHFsellout0.010.7715822840.000.01-4.1113 599.60tp 0.77156
2018.05.23 17:13:502285CADCHFsellout0.020.7715822850.000.00-3.3813 596.22tp 0.77156
2018.05.23 17:13:502286CADCHFsellout0.030.7715822860.000.005.5913 601.81tp 0.77156
2018.05.23 17:13:502287CADCHFsellout0.060.7715822870.000.0028.1013 629.91tp 0.77156
2018.05.23 19:30:472288CADCHFsellin0.010.7734722880.000.000.0013 629.9100002280<03>0-1.43
2018.05.23 22:01:112289CADCHFsellin0.020.7761422890.000.000.0013 629.9100002280<04>0-1.43
2018.05.23 23:30:002290CADCHFbuyin0.010.7752522900.000.000.0013 629.9100000000<01>0-1.43
2018.05.24 08:12:062291CADCHFbuyin0.010.7732522910.000.000.0013 629.9100002290<02>0-1.43
2018.05.24 12:07:212292CADCHFbuyout0.010.7715222920.00-0.23-2.7313 626.95tp 0.77154
2018.05.24 12:07:212293CADCHFbuyout0.010.7715222930.00-0.23-0.2713 626.45tp 0.77154
2018.05.24 12:07:212294CADCHFbuyout0.010.7715222940.00-0.231.9713 628.19tp 0.77154
2018.05.24 12:07:212295CADCHFbuyout0.020.7715222950.00-0.479.3213 637.04tp 0.77154
2018.05.24 12:09:002296CADCHFbuyin0.010.7710322960.000.000.0013 637.0400002290<03>0-1.43
2018.05.24 15:00:032297CADCHFbuyin0.020.7686122970.000.000.0013 637.0400002290<04>0-1.43
2018.05.24 18:00:002298CADCHFsellin0.010.7685222980.000.000.0013 637.0400000000<01>0-1.43
2018.05.25 14:44:342299CADCHFbuyout0.010.7662422990.00-0.082.3013 639.26tp 0.76624
2018.05.25 15:33:412300CADCHFbuyin0.030.7660023000.000.000.0013 639.2600002290<05>0-1.43
2018.05.25 19:00:002301CADCHFsellin0.010.7641123010.000.000.0013 639.2600000000<01>0-1.43
2018.05.28 14:30:102302CADCHFsellin0.010.7661123020.000.000.0013 639.2600002301<02>0-1.43
2018.05.28 18:30:232303CADCHFbuyin0.060.7632023030.000.000.0013 639.2600002290<06>0-1.43
2018.05.29 11:30:402304CADCHFbuyout0.010.7627823040.00-0.161.3413 640.44tp 0.76279
2018.05.29 11:30:402305CADCHFbuyout0.010.7627823050.00-0.083.3613 643.72tp 0.76279
2018.05.29 12:30:002306CADCHFsellin0.010.7642223060.000.000.0013 643.7200000000<01>0-1.43
2018.05.29 13:33:302307CADCHFbuyout0.010.7619323070.000.002.3113 646.03tp 0.76202
2018.05.29 15:30:002308CADCHFsellin0.010.7650623080.000.000.0013 646.0300000000<01>0-1.43
2018.05.29 16:51:242309CADCHFbuyout0.010.7628623090.000.002.2113 648.24tp 0.76286
2018.05.29 18:00:002310CADCHFsellin0.010.7644223100.000.000.0013 648.2400000000<01>0-1.43
2018.05.29 18:54:322311CADCHFbuyout0.010.7622123110.000.002.2313 650.47tp 0.76222
2018.05.29 20:30:022312CADCHFsellin0.010.7620423120.000.000.0013 650.4700000000<01>0-1.43
2018.05.29 21:03:352313CADCHFbuyin0.150.7602023130.000.000.0013 650.4700002290<07>0-1.43
2018.05.29 21:12:002314CADCHFbuyout0.010.7598423140.000.002.2213 652.69tp 0.75984
2018.05.29 21:30:032315CADCHFbuyin0.360.7569723150.000.000.0013 652.6900002290<08>0-1.43
2018.05.29 22:30:002316CADCHFsellin0.010.7599623160.000.000.0013 652.6900000000<01>0-1.43
2018.05.29 22:37:492317CADCHFsellout0.010.7608223170.000.06-14.5713 638.18tp 0.76081
2018.05.29 22:37:492318CADCHFsellout0.010.7608223180.000.03-12.5513 625.66tp 0.76081
2018.05.29 22:37:492319CADCHFsellout0.010.7608223190.000.03-10.3113 615.38tp 0.76081
2018.05.29 22:37:492320CADCHFsellout0.020.7608223200.000.06-15.7313 599.71tp 0.76081
2018.05.29 22:37:492321CADCHFsellout0.030.7608223210.000.06-15.6913 584.08tp 0.76081
2018.05.29 22:37:492322CADCHFsellout0.060.7608223220.000.06-14.4113 569.73tp 0.76081
2018.05.29 22:37:492323CADCHFsellout0.150.7608223230.000.009.3913 579.12tp 0.76081
2018.05.29 22:37:492324CADCHFsellout0.360.7608223240.000.00139.9013 719.02tp 0.76081
2018.05.30 01:30:022325CADCHFbuyin0.010.7610323250.000.000.0013 719.0200000000<01>0-1.43
2018.05.30 04:38:202326CADCHFsellin0.010.7619623260.000.000.0013 719.0200002316<02>0-1.43
2018.05.30 14:11:522327CADCHFsellout0.010.7632323270.000.002.2213 721.24tp 0.76323
2018.05.30 16:30:002328CADCHFbuyin0.010.7608223280.000.000.0013 721.2400000000<01>0-1.43
2018.05.30 17:00:042329CADCHFsellout0.010.7637223290.000.002.9413 724.18tp 0.76302
2018.05.30 17:31:342330CADCHFsellin0.010.7686523300.000.000.0013 724.1800002316<03>0-1.43
2018.05.30 20:00:002331CADCHFbuyin0.010.7684523310.000.000.0013 724.1800000000<01>0-1.43
2018.05.31 12:44:122332CADCHFbuyin0.010.7664423320.000.000.0013 724.1800002331<02>0-1.43
2018.05.31 16:00:422333CADCHFbuyin0.010.7642323330.000.000.0013 724.1800002331<03>0-1.43
2018.05.31 16:50:042334CADCHFbuyout0.010.7607223340.00-0.32-0.7713 723.09tp 0.76106
2018.05.31 16:50:042335CADCHFbuyout0.010.7607223350.00-0.241.2613 724.11tp 0.76106
2018.05.31 16:50:042336CADCHFbuyout0.010.7607223360.00-0.248.0413 731.91tp 0.76106
2018.05.31 17:00:142337CADCHFbuyin0.020.7609023370.000.000.0013 731.9100002331<04>0-1.43
2018.05.31 18:00:202338CADCHFbuyin0.030.7583023380.000.000.0013 731.9100002331<05>0-1.43
2018.05.31 19:00:002339CADCHFsellin0.010.7590423390.000.000.0013 731.9100000000<01>0-1.43
2018.05.31 23:47:022340CADCHFsellin0.010.7610523400.000.000.0013 731.9100002339<02>0-1.43
2018.06.01 09:06:482341CADCHFsellout0.010.7625623410.000.04-5.9613 725.99tp 0.76256
2018.06.01 09:06:482342CADCHFsellout0.010.7625623420.000.01-3.9313 722.07tp 0.76256
2018.06.01 09:06:482343CADCHFsellout0.010.7625623430.000.01-1.6913 720.39tp 0.76256
2018.06.01 09:06:482344CADCHFsellout0.020.7625623440.000.023.3613 723.77tp 0.76256
2018.06.01 09:06:482345CADCHFsellout0.030.7625623450.000.0312.9313 736.73tp 0.76256
2018.06.01 09:06:482346CADCHFbuyin0.010.7626723460.000.000.0013 736.7300000000<01>0-1.43
2018.06.01 09:41:292347CADCHFsellin0.010.7632823470.000.000.0013 736.7300002339<03>0-1.43
2018.06.01 12:57:272348CADCHFbuyin0.010.7606623480.000.000.0013 736.7300002346<02>0-1.43
2018.06.01 16:26:042349CADCHFsellout0.010.7638723490.000.001.2113 737.94tp 0.76387
2018.06.01 16:26:042350CADCHFsellout0.010.7638723500.000.003.2413 741.18tp 0.76387
2018.06.01 17:30:002351CADCHFbuyin0.010.7623923510.000.000.0013 741.1800000000<01>0-1.43
2018.06.04 17:55:412352CADCHFsellout0.010.7645823520.000.012.2213 743.41tp 0.76458
2018.06.04 20:00:012353CADCHFbuyin0.010.7640623530.000.000.0013 743.4100000000<01>0-1.43
2018.06.05 12:00:192354CADCHFbuyin0.010.7620223540.000.000.0013 743.4100002353<02>0-1.43
2018.06.05 13:30:092355CADCHFbuyin0.010.7597323550.000.000.0013 743.4100002353<03>0-1.43
2018.06.05 15:04:292356CADCHFbuyout0.010.7585323560.00-0.240.5213 743.69tp 0.75872
2018.06.05 15:04:292357CADCHFbuyout0.010.7585323570.00-0.242.5613 746.01tp 0.75872
2018.06.05 15:04:292358CADCHFbuyout0.010.7585323580.00-0.164.8213 750.67tp 0.75872
2018.06.05 16:00:002359CADCHFsellin0.010.7600823590.000.000.0013 750.6700000000<01>0-1.43
2018.06.05 17:00:052360CADCHFbuyout0.010.7578423600.000.002.2713 752.94tp 0.75788
2018.06.05 18:00:002361CADCHFsellin0.010.7595723610.000.000.0013 752.9400000000<01>0-1.43
2018.06.05 19:18:162362CADCHFbuyout0.010.7573723620.000.002.2313 755.17tp 0.75737
2018.06.05 19:31:292363CADCHFbuyin0.020.7573223630.000.000.0013 755.1700002353<04>0-1.43
2018.06.05 22:00:002364CADCHFsellin0.010.7589723640.000.000.0013 755.1700000000<01>0-1.43
2018.06.06 02:47:292365CADCHFsellin0.010.7609923650.000.000.0013 755.1700002364<02>0-1.43
2018.06.06 07:59:142366CADCHFsellout0.010.7614823660.000.02-2.6213 752.57tp 0.76148
2018.06.06 07:59:142367CADCHFsellout0.010.7614823670.000.01-0.5513 752.03tp 0.76148
2018.06.06 07:59:142368CADCHFsellout0.010.7614823680.000.011.7813 753.82tp 0.76148
2018.06.06 07:59:142369CADCHFsellout0.020.7614823690.000.028.4413 762.28tp 0.76148
2018.06.06 09:30:002370CADCHFbuyin0.010.7614723700.000.000.0013 762.2800000000<01>0-1.43
2018.06.06 13:01:012371CADCHFsellout0.010.7636723710.000.002.2313 764.51tp 0.76367
2018.06.06 13:01:212372CADCHFsellin0.010.7636923720.000.000.0013 764.5100002364<03>0-1.43
2018.06.06 14:55:202373CADCHFsellin0.020.7660923730.000.000.0013 764.5100002364<04>0-1.43
2018.06.06 18:30:002374CADCHFbuyin0.010.7633523740.000.000.0013 764.5100000000<01>0-1.43
2018.06.06 20:16:272375CADCHFbuyout0.010.7617523750.00-0.08-2.8213 761.61tp 0.76175
2018.06.06 20:16:272376CADCHFbuyout0.010.7617523760.000.00-0.7713 760.84tp 0.76175
2018.06.06 20:16:272377CADCHFbuyout0.010.7617523770.000.001.9713 762.81tp 0.76175
2018.06.06 20:16:272378CADCHFbuyout0.020.7617523780.000.008.8013 771.61tp 0.76175
2018.06.06 22:00:382379CADCHFbuyin0.010.7613323790.000.000.0013 771.6100002374<02>0-1.43
2018.06.07 00:02:012380CADCHFsellin0.010.7621323800.000.000.0013 771.6100000000<01>0-1.43
2018.06.07 09:41:502381CADCHFbuyout0.010.7599323810.000.002.2413 773.85tp 0.75993
2018.06.07 10:31:182382CADCHFbuyin0.010.7587823820.000.000.0013 773.8500002374<03>0-1.43
2018.06.07 17:30:322383CADCHFbuyin0.020.7557723830.000.000.0013 773.8500002374<04>0-1.43
2018.06.08 00:02:092384CADCHFsellin0.010.7556723840.000.000.0013 773.8500000000<01>0-1.43
2018.06.08 10:38:422385CADCHFbuyout0.010.7534223850.000.002.2913 776.14tp 0.75347
2018.06.08 12:30:002386CADCHFsellin0.010.7547323860.000.000.0013 776.1400000000<01>0-1.43
2018.06.08 14:30:302387CADCHFsellin0.010.7571223870.000.000.0013 776.1400002386<02>0-1.43
2018.06.08 15:59:482388CADCHFsellout0.010.7603823880.000.04-3.0013 773.18tp 0.76038
2018.06.08 15:59:482389CADCHFsellout0.010.7603823890.000.04-0.9613 772.26tp 0.76038
2018.06.08 15:59:482390CADCHFsellout0.010.7603823900.000.011.6213 773.89tp 0.76038
2018.06.08 15:59:482391CADCHFsellout0.020.7603823910.000.029.3213 783.23tp 0.76038
2018.06.08 16:00:542392CADCHFsellin0.010.7603723920.000.000.0013 783.2300002386<03>0-1.43
2018.06.11 07:00:002393CADCHFbuyin0.010.7601223930.000.000.0013 783.2300000000<01>0-1.43
2018.06.11 14:55:222394CADCHFbuyin0.010.7581223940.000.000.0013 783.2300002393<02>0-1.43
2018.06.14 15:00:162395CADCHFsellout0.010.7613023950.000.051.1913 784.47tp 0.76127
2018.06.14 15:00:162396CADCHFsellout0.010.7613023960.000.053.2213 787.74tp 0.76127
2018.06.14 16:41:022397CADCHFsellin0.020.7627923970.000.000.0013 787.7400002386<04>0-1.43
2018.06.14 19:30:002398CADCHFbuyin0.010.7605023980.000.000.0013 787.7400000000<01>0-1.43
2018.06.15 11:18:382399CADCHFbuyin0.010.7585023990.000.000.0013 787.7400002398<02>0-1.43
2018.06.15 15:48:512400CADCHFbuyout0.010.7578024000.00-0.56-3.0813 784.10tp 0.75780
2018.06.15 15:48:512401CADCHFbuyout0.010.7578024010.00-0.56-0.6813 782.86tp 0.75780
2018.06.15 15:48:512402CADCHFbuyout0.010.7578024020.00-0.562.5813 784.88tp 0.75780
2018.06.15 15:48:512403CADCHFbuyout0.020.7578024030.00-0.1610.0113 794.73tp 0.75780
2018.06.15 17:30:002404CADCHFbuyin0.010.7562524040.000.000.0013 794.7300002398<03>0-1.43
2018.06.15 18:08:422405CADCHFbuyin0.020.7537924050.000.000.0013 794.7300002398<04>0-1.43
2018.06.15 22:00:002406CADCHFsellin0.010.7567024060.000.000.0013 794.7300000000<01>0-1.43
2018.06.18 15:18:042407CADCHFbuyout0.010.7543724070.00-0.082.3413 796.99tp 0.75442
2018.06.18 21:00:002408CADCHFsellin0.010.7528524080.000.000.0013 796.9900000000<01>0-1.43
2018.06.19 05:52:392409CADCHFbuyin0.030.7511824090.000.000.0013 796.9900002398<05>0-1.43
2018.06.19 08:05:312410CADCHFbuyout0.010.7505724100.00-0.082.3013 799.21tp 0.75057
2018.06.19 10:30:002411CADCHFsellin0.010.7515324110.000.000.0013 799.2100000000<01>0-1.43
2018.06.19 14:31:002412CADCHFbuyout0.010.7493224120.000.002.2213 801.43tp 0.74933
2018.06.19 17:08:402413CADCHFbuyin0.060.7483724130.000.000.0013 801.4300002398<06>0-1.43
2018.06.19 19:30:032414CADCHFsellin0.010.7501124140.000.000.0013 801.4300000000<01>0-1.43
2018.06.20 17:26:382415CADCHFbuyout0.010.7478224150.00-0.082.3013 803.65tp 0.74783
2018.06.20 23:30:002416CADCHFsellin0.010.7482324160.000.000.0013 803.6500000000<01>0-1.43
2018.06.21 15:47:512417CADCHFbuyout0.010.7458024170.00-0.232.4513 805.87tp 0.74581
2018.06.21 16:41:092418CADCHFbuyin0.150.7453524180.000.000.0013 805.8700002398<07>0-1.43
2018.06.21 21:00:002419CADCHFsellin0.010.7450324190.000.000.0013 805.8700000000<01>0-1.43
2018.06.22 15:30:012420CADCHFbuyout0.010.7421524200.00-0.082.9113 808.70tp 0.74275
2018.06.22 18:00:102421CADCHFbuyin0.360.7421424210.000.000.0013 808.7000002398<08>0-1.43
2018.06.22 19:00:002422CADCHFsellin0.010.7433924220.000.000.0013 808.7000000000<01>0-1.43
2018.06.25 17:05:272423CADCHFbuyout0.010.7411124230.00-0.082.3113 810.93tp 0.74111
2018.06.25 18:00:002424CADCHFsellin0.010.7428224240.000.000.0013 810.9300000000<01>0-1.43
2018.06.26 17:41:532425CADCHFsellin0.010.7448224250.000.000.0013 810.9300002424<02>0-1.43
2018.06.27 14:45:082426CADCHFsellout0.010.7459624260.000.11-14.6413 796.40tp 0.74594
2018.06.27 14:45:082427CADCHFsellout0.010.7459624270.000.10-12.6213 783.88tp 0.74594
2018.06.27 14:45:082428CADCHFsellout0.010.7459624280.000.10-10.3613 773.62tp 0.74594
2018.06.27 14:45:082429CADCHFsellout0.020.7459624290.000.20-15.7613 758.06tp 0.74594
2018.06.27 14:45:082430CADCHFsellout0.030.7459624300.000.24-15.7613 742.54tp 0.74594
2018.06.27 14:45:082431CADCHFsellout0.060.7459624310.000.48-14.5613 728.46tp 0.74594
2018.06.27 14:45:082432CADCHFsellout0.150.7459624320.000.609.2113 738.27tp 0.74594
2018.06.27 14:45:082433CADCHFsellout0.360.7459624330.001.08138.4313 877.78tp 0.74594
2018.06.27 15:09:072434CADCHFsellin0.010.7470324340.000.000.0013 877.7800002424<03>0-1.43
2018.06.27 16:00:002435CADCHFbuyin0.010.7465724350.000.000.0013 877.7800000000<01>0-1.43
2018.06.27 17:21:302436CADCHFsellout0.010.7487824360.000.002.2213 880.00tp 0.74877
2018.06.27 19:02:062437CADCHFsellin0.020.7494324370.000.000.0013 880.0000002424<04>0-1.43
2018.06.27 20:00:002438CADCHFbuyin0.010.7485124380.000.000.0013 880.0000000000<01>0-1.43
2018.06.27 22:18:442439CADCHFbuyout0.010.7452624390.00-0.16-2.4513 877.39tp 0.74526
2018.06.27 22:18:442440CADCHFbuyout0.010.7452624400.00-0.08-0.4413 876.87tp 0.74526
2018.06.27 22:18:442441CADCHFbuyout0.010.7452624410.000.001.7713 878.64tp 0.74526
2018.06.27 22:18:442442CADCHFbuyout0.020.7452624420.000.008.3613 887.00tp 0.74526
2018.06.27 22:39:012443CADCHFbuyin0.010.7464924430.000.000.0013 887.0000002438<02>0-1.43
2018.06.28 01:34:492444CADCHFsellin0.010.7478424440.000.000.0013 887.0000000000<01>0-1.43
2018.06.28 13:03:062445CADCHFsellout0.010.7496924450.000.031.1813 888.21tp 0.74967
2018.06.28 13:03:062446CADCHFsellout0.010.7496924460.000.033.2113 891.45tp 0.74967
2018.06.28 13:05:372447CADCHFsellin0.010.7498424470.000.000.0013 891.4500002444<02>0-1.43
2018.06.28 15:31:002448CADCHFbuyin0.010.7504324480.000.000.0013 891.4500000000<01>0-1.43
2018.06.28 18:01:362449CADCHFsellin0.010.7521024490.000.000.0013 891.4500002444<03>0-1.43
2018.06.28 18:19:192450CADCHFsellout0.010.7526324500.000.002.2013 893.65tp 0.75263
2018.06.28 20:00:012451CADCHFbuyin0.010.7524324510.000.000.0013 893.6500000000<01>0-1.43
2018.06.29 13:06:372452CADCHFbuyin0.010.7504324520.000.000.0013 893.6500002451<02>0-1.43
2018.06.29 16:47:342453CADCHFsellout0.010.7536324530.000.011.2113 894.87tp 0.75363
2018.06.29 16:47:342454CADCHFsellout0.010.7536324540.000.003.2213 898.09tp 0.75363
2018.06.29 18:01:382455CADCHFsellin0.020.7547524550.000.000.0013 898.0900002444<04>0-1.43
2018.06.29 19:30:012456CADCHFbuyin0.010.7549624560.000.000.0013 898.0900000000<01>0-1.43
2018.06.29 21:03:212457CADCHFbuyin0.010.7529624570.000.000.0013 898.0900002456<02>0-1.43
2018.07.03 13:28:432458CADCHFsellout0.010.7561624580.000.021.2113 899.32tp 0.75614
2018.07.03 13:28:432459CADCHFsellout0.010.7561624590.000.023.2213 902.56tp 0.75614
2018.07.03 14:30:002460CADCHFbuyin0.010.7554924600.000.000.0013 902.5600000000<01>0-1.43
2018.07.03 17:46:422461CADCHFbuyin0.010.7534824610.000.000.0013 902.5600002460<02>0-1.43
2018.07.05 17:09:252462CADCHFsellout0.010.7566524620.000.041.1713 903.77tp 0.75665
2018.07.05 17:09:252463CADCHFsellout0.010.7566524630.000.043.1913 907.00tp 0.75665
2018.07.06 03:00:002464CADCHFbuyin0.010.7560724640.000.000.0013 907.0000000000<01>0-1.43
2018.07.06 16:01:212465CADCHFbuyin0.010.7535224650.000.000.0013 907.0000002464<02>0-1.43
2018.07.09 17:12:022466CADCHFsellout0.010.7570524660.000.010.9913 908.00tp 0.75699
2018.07.09 17:12:022467CADCHFsellout0.010.7570524670.000.013.5613 911.57tp 0.75699
2018.07.09 17:31:222468CADCHFsellin0.030.7573624680.000.000.0013 911.5700002444<05>0-1.43
2018.07.09 23:00:002469CADCHFbuyin0.010.7564224690.000.000.0013 911.5700000000<01>0-1.43
2018.07.11 09:59:362470CADCHFbuyin0.010.7544124700.000.000.0013 911.5700002469<02>0-1.43
2018.07.11 17:03:202471CADCHFsellout0.010.7576224710.000.021.2113 912.80tp 0.75761
2018.07.11 17:03:202472CADCHFsellout0.010.7576224720.000.003.2413 916.04tp 0.75761
2018.07.11 18:30:002473CADCHFbuyin0.010.7560224730.000.000.0013 916.0400000000<01>0-1.43
2018.07.11 22:51:172474CADCHFbuyin0.010.7540224740.000.000.0013 916.0400002473<02>0-1.43
2018.07.12 14:56:372475CADCHFsellout0.010.7571924750.000.031.1713 917.24tp 0.75719
2018.07.12 14:56:372476CADCHFsellout0.010.7571924760.000.033.1813 920.45tp 0.75719
2018.07.12 16:31:342477CADCHFsellin0.060.7601724770.000.000.0013 920.4500002444<06>0-1.43
2018.07.12 21:00:002478CADCHFbuyin0.010.7604424780.000.000.0013 920.4500000000<01>0-1.43
2018.07.13 14:01:192479CADCHFsellout0.010.7626324790.000.012.1813 922.64tp 0.76263
2018.07.13 16:00:002480CADCHFbuyin0.010.7619124800.000.000.0013 922.6400000000<01>0-1.43
2018.07.13 17:42:042481CADCHFsellin0.150.7631724810.000.000.0013 922.6400002444<07>0-1.43
2018.07.16 13:24:402482CADCHFbuyin0.010.7599124820.000.000.0013 922.6400002480<02>0-1.43
2018.07.16 15:48:302483CADCHFbuyout0.010.7586624830.00-1.27-10.8513 910.52tp 0.75866
2018.07.16 15:48:302484CADCHFbuyout0.010.7586624840.00-1.27-8.8413 900.41tp 0.75866
2018.07.16 15:48:302485CADCHFbuyout0.010.7586624850.00-1.27-6.5813 892.56tp 0.75866
2018.07.16 15:48:302486CADCHFbuyout0.020.7586624860.00-2.38-7.8413 882.34tp 0.75866
2018.07.16 15:48:302487CADCHFbuyout0.030.7586624870.00-1.64-3.9113 876.79tp 0.75866
2018.07.16 15:48:302488CADCHFbuyout0.060.7586624880.00-0.949.0813 884.93tp 0.75866
2018.07.16 15:48:302489CADCHFbuyout0.150.7586624890.00-1.1767.8213 951.58tp 0.75866
2018.07.17 00:02:052490CADCHFsellin0.010.7587824900.000.000.0013 951.5800000000<01>0-1.43
2018.07.17 11:42:272491CADCHFbuyin0.010.7577024910.000.000.0013 951.5800002480<03>0-1.43
2018.07.17 13:11:552492CADCHFbuyout0.010.7565724920.000.002.2213 953.80tp 0.75658
2018.07.17 14:30:002493CADCHFsellin0.010.7567524930.000.000.0013 953.8000000000<01>0-1.43
2018.07.18 13:02:482494CADCHFbuyin0.020.7552924940.000.000.0013 953.8000002480<04>0-1.43
2018.07.18 15:08:332495CADCHFbuyout0.010.7544624950.00-0.082.2913 956.01tp 0.75447
2018.07.18 18:30:002496CADCHFsellin0.010.7563124960.000.000.0013 956.0100000000<01>0-1.43
2018.07.18 21:00:012497CADCHFsellin0.010.7583124970.000.000.0013 956.0100002496<02>0-1.43
2018.07.19 18:30:312498CADCHFbuyout0.010.7548924980.00-0.231.4213 957.20tp 0.75489
2018.07.19 18:30:312499CADCHFbuyout0.010.7548924990.00-0.233.4113 960.38tp 0.75489
2018.07.20 03:30:002500CADCHFsellin0.010.7534225000.000.000.0013 960.3800000000<01>0-1.43
2018.07.20 16:00:472501CADCHFsellin0.010.7570325010.000.000.0013 960.3800002500<02>0-1.43
2018.07.25 20:26:592502CADCHFsellout0.010.7593625020.000.10-2.5713 957.91tp 0.75934
2018.07.25 20:26:592503CADCHFsellout0.010.7593625030.000.09-0.5513 957.45tp 0.75934
2018.07.25 20:26:592504CADCHFsellout0.010.7593625040.000.081.6713 959.20tp 0.75934
2018.07.25 20:26:592505CADCHFsellout0.020.7593625050.000.148.1913 967.53tp 0.75934
2018.07.25 20:30:552506CADCHFsellin0.010.7596425060.000.000.0013 967.5300002500<03>0-1.43
2018.07.26 01:32:082507CADCHFbuyin0.010.7601325070.000.000.0013 967.5300000000<01>0-1.43
2018.07.26 13:31:322508CADCHFsellin0.020.7620425080.000.000.0013 967.5300002500<04>0-1.43
2018.07.26 13:35:312509CADCHFsellout0.010.7623525090.000.002.2413 969.77tp 0.76233
2018.07.26 15:00:002510CADCHFbuyin0.010.7599925100.000.000.0013 969.7700000000<01>0-1.43
2018.07.26 16:40:492511CADCHFsellout0.010.7621925110.000.002.2213 971.99tp 0.76219
2018.07.26 23:00:002512CADCHFbuyin0.010.7608125120.000.000.0013 971.9900000000<01>0-1.43
2018.07.27 13:01:412513CADCHFsellout0.010.7630125130.000.012.2113 974.21tp 0.76300
2018.07.27 15:00:002514CADCHFbuyin0.010.7628425140.000.000.0013 974.2100000000<01>0-1.43
2018.07.27 19:56:462515CADCHFbuyin0.010.7608425150.000.000.0013 974.2100002514<02>0-1.43
2018.07.30 21:41:252516CADCHFbuyin0.010.7586325160.000.000.0013 974.2100002514<03>0-1.43
2018.07.31 05:17:342517CADCHFbuyout0.010.7568325170.00-0.72-3.4513 970.04tp 0.75697
2018.07.31 05:17:342518CADCHFbuyout0.010.7568325180.00-0.720.2013 969.52tp 0.75697
2018.07.31 05:17:342519CADCHFbuyout0.010.7568325190.00-0.482.8413 971.88tp 0.75697
2018.07.31 05:17:342520CADCHFbuyout0.020.7568325200.00-0.4810.5513 981.95tp 0.75697
2018.07.31 05:30:182521CADCHFbuyin0.020.7562325210.000.000.0013 981.9500002514<04>0-1.43
2018.07.31 08:00:012522CADCHFsellin0.010.7565125220.000.000.0013 981.9500000000<01>0-1.43
2018.07.31 16:00:552523CADCHFsellin0.010.7589325230.000.000.0013 981.9500002522<02>0-1.43
2018.07.31 17:58:552524CADCHFsellout0.010.7603625240.000.02-2.5113 979.46tp 0.76034
2018.07.31 17:58:552525CADCHFsellout0.010.7603625250.000.02-0.4813 979.00tp 0.76034
2018.07.31 17:58:552526CADCHFsellout0.010.7603625260.000.011.7513 980.76tp 0.76034
2018.07.31 17:58:552527CADCHFsellout0.020.7603625270.000.008.3413 989.10tp 0.76034
2018.07.31 20:13:032528CADCHFsellin0.010.7611725280.000.000.0013 989.1000002522<03>0-1.43
2018.07.31 23:00:002529CADCHFbuyin0.010.7613125290.000.000.0013 989.1000000000<01>0-1.43
2018.08.01 16:59:502530CADCHFsellout0.010.7635225300.000.012.2313 991.34tp 0.76350
2018.08.01 17:30:562531CADCHFsellin0.020.7636625310.000.000.0013 991.3400002522<04>0-1.43
2018.08.01 19:00:002532CADCHFbuyin0.010.7630225320.000.000.0013 991.3400000000<01>0-1.43
2018.08.02 19:58:202533CADCHFsellout0.010.7651925330.000.032.1813 993.55tp 0.76519
2018.08.03 09:30:002534CADCHFbuyin0.010.7648625340.000.000.0013 993.5500000000<01>0-1.43
2018.08.06 13:45:342535CADCHFsellin0.030.7662725350.000.000.0013 993.5500002522<05>0-1.43
2018.08.07 08:56:122536CADCHFsellout0.010.7670425360.000.022.1913 995.76tp 0.76704
2018.08.07 12:00:002537CADCHFbuyin0.010.7675725370.000.000.0013 995.7600000000<01>0-1.43
2018.08.07 16:25:172538CADCHFbuyin0.010.7655625380.000.000.0013 995.7600002537<02>0-1.43
2018.08.07 19:55:152539CADCHFbuyin0.010.7633225390.000.000.0013 995.7600002537<03>0-1.43
2018.08.07 20:21:092540CADCHFbuyout0.010.7619025400.00-0.56-5.4113 989.79tp 0.76190
2018.08.07 20:21:092541CADCHFbuyout0.010.7619025410.00-0.56-2.9813 986.25tp 0.76190
2018.08.07 20:21:092542CADCHFbuyout0.010.7619025420.00-0.56-0.7313 984.96tp 0.76190
2018.08.07 20:21:092543CADCHFbuyout0.020.7619025430.00-0.953.5413 987.55tp 0.76190
2018.08.07 20:21:092544CADCHFbuyout0.030.7619025440.00-0.2313.1714 000.49tp 0.76190
2018.08.07 22:30:002545CADCHFsellin0.010.7620425450.000.000.0014 000.4900000000<01>0-1.43
2018.08.08 09:49:342546CADCHFbuyin0.020.7608825460.000.000.0014 000.4900002537<04>0-1.43
2018.08.09 09:20:152547CADCHFsellin0.010.7640425470.000.000.0014 000.4900002545<02>0-1.43
2018.08.09 16:52:572548CADCHFbuyout0.010.7605625480.00-0.321.4914 001.66tp 0.76068
2018.08.09 16:52:572549CADCHFbuyout0.010.7605625490.000.003.5114 005.17tp 0.76068
2018.08.09 20:00:002550CADCHFsellin0.010.7596925500.000.000.0014 005.1700000000<01>0-1.43
2018.08.09 21:58:572551CADCHFsellin0.010.7616925510.000.000.0014 005.1700002550<02>0-1.43
2018.08.10 11:27:012552CADCHFbuyout0.010.7582625520.00-0.081.4414 006.53tp 0.75841
2018.08.10 11:27:012553CADCHFbuyout0.010.7582625530.00-0.083.4514 009.90tp 0.75841
2018.08.10 11:32:002554CADCHFbuyin0.030.7582825540.000.000.0014 009.9000002537<05>0-1.43
2018.08.10 13:00:002555CADCHFsellin0.010.7591625550.000.000.0014 009.9000000000<01>0-1.43
2018.08.10 15:30:012556CADCHFsellout0.010.7622925560.000.05-5.3114 004.64tp 0.76220
2018.08.10 15:30:012557CADCHFsellout0.010.7622925570.000.05-3.2914 001.40tp 0.76220
2018.08.10 15:30:012558CADCHFsellout0.010.7622925580.000.05-1.0414 000.41tp 0.76220
2018.08.10 15:30:012559CADCHFsellout0.020.7622925590.000.082.8314 003.32tp 0.76220
2018.08.10 15:30:012560CADCHFsellout0.030.7622925600.000.0012.0914 015.41tp 0.76220
2018.08.10 17:00:002561CADCHFbuyin0.010.7584525610.000.000.0014 015.4100000000<01>0-1.43
2018.08.13 00:00:162562CADCHFbuyout0.010.7561125620.00-0.083.0614 018.39tp 0.75696
2018.08.13 01:30:142563CADCHFsellin0.010.7554825630.000.000.0014 018.3900000000<01>0-1.43
2018.08.13 01:30:142564CADCHFbuyin0.010.7556625640.000.000.0014 018.3900002561<02>0-1.43
2018.08.13 16:55:172565CADCHFsellin0.010.7574825650.000.000.0014 018.3900002563<02>0-1.43
2018.08.14 17:48:372566CADCHFsellout0.010.7592525660.000.020.8114 019.22tp 0.75924
2018.08.14 17:48:372567CADCHFsellout0.010.7592525670.000.013.6214 022.85tp 0.75924
2018.08.14 19:00:002568CADCHFbuyin0.010.7577425680.000.000.0014 022.8500000000<01>0-1.43
2018.08.14 20:45:242569CADCHFsellin0.010.7597025690.000.000.0014 022.8500002563<03>0-1.43
2018.08.14 21:17:372570CADCHFsellout0.010.7599425700.000.002.2114 025.06tp 0.75994
2018.08.15 01:02:072571CADCHFbuyin0.010.7612825710.000.000.0014 025.0600000000<01>0-1.43
2018.08.15 04:10:052572CADCHFsellin0.020.7621125720.000.000.0014 025.0600002563<04>0-1.43
2018.08.15 17:01:252573CADCHFbuyin0.010.7583825730.000.000.0014 025.0600002571<02>0-1.43
2018.08.15 17:11:052574CADCHFbuyout0.010.7579025740.00-0.16-2.4314 022.47tp 0.75790
2018.08.15 17:11:052575CADCHFbuyout0.010.7579025750.00-0.16-0.4214 021.89tp 0.75790
2018.08.15 17:11:052576CADCHFbuyout0.010.7579025760.00-0.081.8114 023.62tp 0.75790
2018.08.15 17:11:052577CADCHFbuyout0.020.7579025770.000.008.4614 032.08tp 0.75790
2018.08.15 18:00:542578CADCHFbuyin0.010.7548425780.000.000.0014 032.0800002571<03>0-1.43
2018.08.15 19:00:002579CADCHFsellin0.010.7557925790.000.000.0014 032.0800000000<01>0-1.43
2018.08.16 18:59:332580CADCHFsellin0.010.7578125800.000.000.0014 032.0800002579<02>0-1.43
2018.08.17 15:30:062581CADCHFsellout0.010.7603325810.000.04-0.9514 031.17tp 0.76033
2018.08.17 15:30:062582CADCHFsellout0.010.7603325820.000.041.9614 033.17tp 0.76033
2018.08.17 15:30:062583CADCHFsellout0.010.7603325830.000.045.5214 038.73tp 0.76033
2018.08.17 16:00:552584CADCHFsellin0.010.7604325840.000.000.0014 038.7300002579<03>0-1.43
2018.08.17 20:00:002585CADCHFbuyin0.010.7600225850.000.000.0014 038.7300000000<01>0-1.43
2018.08.17 21:39:552586CADCHFsellout0.010.7622325860.000.002.2214 040.95tp 0.76222
2018.08.17 23:27:062587CADCHFbuyin0.010.7623125870.000.000.0014 040.9500000000<01>0-1.43
2018.08.20 15:30:092588CADCHFbuyin0.010.7603125880.000.000.0014 040.9500002587<02>0-1.43
2018.08.21 03:54:372589CADCHFbuyin0.010.7581125890.000.000.0014 040.9500002587<03>0-1.43
2018.08.21 21:35:282590CADCHFbuyin0.020.7557025900.000.000.0014 040.9500002587<04>0-1.43
2018.08.21 21:52:412591CADCHFbuyout0.010.7555125910.00-0.480.2814 040.75tp 0.75552
2018.08.21 21:52:412592CADCHFbuyout0.010.7555125920.00-0.242.3314 042.84tp 0.75552
2018.08.21 21:52:412593CADCHFbuyout0.010.7555125930.00-0.164.9914 047.67tp 0.75552
2018.08.21 23:00:012594CADCHFsellin0.010.7555125940.000.000.0014 047.6700000000<01>0-1.43
2018.08.22 15:24:402595CADCHFbuyout0.010.7532325950.00-0.082.3214 049.91tp 0.75323
2018.08.22 15:40:592596CADCHFbuyin0.030.7530825960.000.000.0014 049.9100002587<05>0-1.43
2018.08.22 16:30:002597CADCHFsellin0.010.7539225970.000.000.0014 049.9100000000<01>0-1.43
2018.08.22 19:02:572598CADCHFsellin0.010.7559225980.000.000.0014 049.9100002597<02>0-1.43
2018.08.23 16:01:422599CADCHFbuyout0.010.7524925990.00-0.241.4514 051.12tp 0.75249
2018.08.23 16:01:422600CADCHFbuyout0.010.7524926000.00-0.243.4914 054.37tp 0.75249
2018.08.23 17:00:002601CADCHFsellin0.010.7540326010.000.000.0014 054.3700000000<01>0-1.43
2018.08.27 17:26:452602CADCHFsellout0.010.7570126020.000.08-5.4014 049.05tp 0.75696
2018.08.27 17:26:452603CADCHFsellout0.010.7570126030.000.07-3.3614 045.76tp 0.75696
2018.08.27 17:26:452604CADCHFsellout0.010.7570126040.000.06-1.1214 044.70tp 0.75696
2018.08.27 17:26:452605CADCHFsellout0.020.7570126050.000.122.6714 047.49tp 0.75696
2018.08.27 17:26:452606CADCHFsellout0.030.7570126060.000.1512.0114 059.65tp 0.75696
2018.08.27 17:30:482607CADCHFsellin0.010.7566226070.000.000.0014 059.6500002601<02>0-1.43
2018.08.27 18:30:002608CADCHFbuyin0.010.7552626080.000.000.0014 059.6500000000<01>0-1.43
2018.08.29 16:31:232609CADCHFbuyin0.010.7532526090.000.000.0014 059.6500002608<02>0-1.43
2018.08.29 16:37:132610CADCHFbuyout0.010.7528926100.00-0.321.1714 060.50tp 0.75289
2018.08.29 16:37:132611CADCHFbuyout0.010.7528926110.00-0.163.8314 064.17tp 0.75289
2018.08.29 17:01:102612CADCHFbuyin0.010.7508326120.000.000.0014 064.1700002608<03>0-1.43
2018.08.29 18:00:002613CADCHFsellin0.010.7517826130.000.000.0014 064.1700000000<01>0-1.43
2018.08.30 15:30:012614CADCHFbuyout0.010.7486226140.00-0.243.2614 067.19tp 0.74935
2018.08.30 16:00:092615CADCHFbuyin0.020.7479126150.000.000.0014 067.1900002608<04>0-1.43
2018.08.30 18:00:002616CADCHFsellin0.010.7485526160.000.000.0014 067.1900000000<01>0-1.43
2018.08.30 21:21:022617CADCHFbuyout0.010.7463526170.000.002.2714 069.46tp 0.74635
2018.08.30 22:30:002618CADCHFsellin0.010.7463226180.000.000.0014 069.4600000000<01>0-1.43
2018.08.31 03:39:432619CADCHFbuyin0.030.7452926190.000.000.0014 069.4600002608<05>0-1.43
2018.08.31 05:30:022620CADCHFbuyout0.010.7437826200.00-0.082.6214 072.00tp 0.74404
2018.08.31 07:00:002621CADCHFsellin0.010.7441626210.000.000.0014 072.0000000000<01>0-1.43
2018.08.31 10:09:062622CADCHFbuyin0.060.7424626220.000.000.0014 072.0000002608<06>0-1.43
2018.08.31 10:22:582623CADCHFbuyout0.010.7419426230.000.002.3014 074.30tp 0.74196
2018.08.31 12:00:002624CADCHFsellin0.010.7437326240.000.000.0014 074.3000000000<01>0-1.43
2018.08.31 15:33:592625CADCHFbuyout0.010.7415326250.000.002.2714 076.57tp 0.74153
2018.08.31 17:00:002626CADCHFsellin0.010.7422126260.000.000.0014 076.5700000000<01>0-1.43
2018.09.03 18:47:022627CADCHFbuyout0.010.7399226270.00-0.082.3614 078.85tp 0.73993
2018.09.03 20:30:082628CADCHFsellin0.010.7401226280.000.000.0014 078.8500000000<01>0-1.43
2018.09.04 03:15:462629CADCHFbuyin0.150.7394426290.000.000.0014 078.8500002608<07>0-1.43
2018.09.05 16:56:392630CADCHFbuyout0.010.7377426300.00-0.162.4514 081.14tp 0.73776
2018.09.05 18:06:492631CADCHFbuyin0.360.7362226310.000.000.0014 081.1400002608<08>0-1.43
2018.09.05 19:30:022632CADCHFsellin0.010.7367526320.000.000.0014 081.1400000000<01>0-1.43
2018.09.06 16:28:212633CADCHFbuyout0.010.7343226330.00-0.242.5114 083.41tp 0.73432
2018.09.06 17:40:482634CADCHFbuyin0.690.7330126340.000.000.0014 083.4100002608<09>0-1.43
2018.09.06 20:30:002635CADCHFsellin0.010.7324126350.000.000.0014 083.4100000000<01>0-1.43
2018.09.06 22:00:502636CADCHFsellin0.010.7350126360.000.000.0014 083.4100002635<02>0-1.43
2018.09.10 11:18:492637CADCHFsellout0.010.7369226370.000.14-18.8914 064.66tp 0.73692
2018.09.10 11:18:492638CADCHFsellout0.010.7369226380.000.12-16.8214 047.96tp 0.73692
2018.09.10 11:18:492639CADCHFsellout0.010.7369226390.000.12-14.3214 033.76tp 0.73692
2018.09.10 11:18:492640CADCHFsellout0.020.7369226400.000.18-22.6314 011.31tp 0.73692
2018.09.10 11:18:492641CADCHFsellout0.030.7369226410.000.24-25.8613 985.69tp 0.73692
2018.09.10 11:18:492642CADCHFsellout0.060.7369226420.000.49-34.2313 951.95tp 0.73692
2018.09.10 11:18:492643CADCHFsellout0.150.7369226430.000.92-38.9213 913.95tp 0.73692
2018.09.10 11:18:492644CADCHFsellout0.360.7369226440.001.8525.9513 941.75tp 0.73692
2018.09.10 11:18:492645CADCHFsellout0.690.7369226450.001.42277.8114 220.98tp 0.73692
2018.09.10 11:46:372646CADCHFsellin0.010.7372226460.000.000.0014 220.9800002635<03>0-1.43
2018.09.10 16:13:052647CADCHFsellin0.020.7396226470.000.000.0014 220.9800002635<04>0-1.43
2018.09.10 17:30:002648CADCHFbuyin0.010.7392826480.000.000.0014 220.9800000000<01>0-1.43
2018.09.11 06:21:352649CADCHFsellout0.010.7414726490.000.012.2514 223.24tp 0.74147
2018.09.11 06:21:352650CADCHFbuyin0.010.7415726500.000.000.0014 223.2400000000<01>0-1.43
2018.09.11 09:26:482651CADCHFsellin0.030.7422526510.000.000.0014 223.2400002635<05>0-1.43
2018.09.11 16:00:122652CADCHFbuyin0.010.7395526520.000.000.0014 223.2400002650<02>0-1.43
2018.09.11 23:04:252653CADCHFsellout0.010.7429126530.000.001.3814 224.62tp 0.74276
2018.09.11 23:04:252654CADCHFsellout0.010.7429126540.000.003.4514 228.07tp 0.74276
2018.09.12 01:30:132655CADCHFbuyin0.010.7446226550.000.000.0014 228.0700000000<01>0-1.43
2018.09.12 02:03:512656CADCHFsellin0.060.7450526560.000.000.0014 228.0700002635<06>0-1.43
2018.09.12 17:53:352657CADCHFsellout0.010.7468226570.000.002.2714 230.34tp 0.74682
2018.09.12 23:00:002658CADCHFbuyin0.010.7463926580.000.000.0014 230.3400000000<01>0-1.43
2018.09.13 16:02:212659CADCHFbuyin0.010.7443926590.000.000.0014 230.3400002658<02>0-1.43
2018.09.13 23:39:372660CADCHFbuyin0.010.7421826600.000.000.0014 230.3400002658<03>0-1.43
2018.09.17 12:17:482661CADCHFbuyout0.010.7401826610.00-0.72-8.0614 221.56tp 0.74021
2018.09.17 12:17:482662CADCHFbuyout0.010.7401826620.00-0.72-5.3614 215.48tp 0.74021
2018.09.17 12:17:482663CADCHFbuyout0.010.7401826630.00-0.56-3.0714 211.85tp 0.74021
2018.09.17 12:17:482664CADCHFbuyout0.020.7401826640.00-1.12-1.1614 209.57tp 0.74021
2018.09.17 12:17:482665CADCHFbuyout0.030.7401826650.00-1.446.4414 214.57tp 0.74021
2018.09.17 12:17:482666CADCHFbuyout0.060.7401826660.00-2.4130.2914 242.45tp 0.74021
2018.09.17 13:30:012667CADCHFsellin0.010.7410926670.000.000.0014 242.4500000000<01>0-1.43
2018.09.17 14:50:022668CADCHFbuyin0.020.7397726680.000.000.0014 242.4500002658<04>0-1.43
2018.09.17 17:16:002669CADCHFbuyout0.010.7388826690.000.002.3014 244.75tp 0.73889
2018.09.17 19:30:022670CADCHFsellin0.010.7394726700.000.000.0014 244.7500000000<01>0-1.43
2018.09.18 02:00:002671CADCHFbuyout0.010.7371926710.00-0.082.3714 247.04tp 0.73719
2018.09.18 02:00:172672CADCHFbuyin0.030.7371626720.000.000.0014 247.0400002658<05>0-1.43
2018.09.18 04:00:022673CADCHFsellin0.010.7375126730.000.000.0014 247.0400000000<01>0-1.43
2018.09.18 16:42:282674CADCHFsellin0.010.7395226740.000.000.0014 247.0400002673<02>0-1.43
2018.09.18 18:42:152675CADCHFsellout0.010.7410826750.000.06-5.5214 241.58tp 0.74108
2018.09.18 18:42:152676CADCHFsellout0.010.7410826760.000.03-3.4414 238.17tp 0.74108
2018.09.18 18:42:152677CADCHFsellout0.010.7410826770.000.03-1.1414 237.06tp 0.74108
2018.09.18 18:42:152678CADCHFsellout0.020.7410826780.000.022.7214 239.80tp 0.74108
2018.09.18 18:42:152679CADCHFsellout0.030.7410826790.000.0012.2214 252.02tp 0.74108
2018.09.18 19:30:282680CADCHFsellin0.010.7417626800.000.000.0014 252.0200002673<03>0-1.43
2018.09.18 23:30:002681CADCHFbuyin0.010.7431926810.000.000.0014 252.0200000000<01>0-1.43
2018.09.19 09:03:562682CADCHFsellin0.020.7441726820.000.000.0014 252.0200002673<04>0-1.43
2018.09.19 11:55:582683CADCHFsellout0.010.7453826830.000.012.2714 254.30tp 0.74538
2018.09.19 13:30:252684CADCHFsellin0.030.7475826840.000.000.0014 254.3000002673<05>0-1.43
2018.09.19 15:00:012685CADCHFbuyin0.010.7473826850.000.000.0014 254.3000000000<01>0-1.43
2018.09.19 23:21:082686CADCHFsellout0.010.7495826860.000.002.2714 256.57tp 0.74958
2018.09.20 01:06:532687CADCHFbuyin0.010.7484726870.000.000.0014 256.5700000000<01>0-1.43
2018.09.20 15:00:512688CADCHFbuyin0.010.7459926880.000.000.0014 256.5700002687<02>0-1.43
2018.09.20 17:32:322689CADCHFbuyin0.010.7437926890.000.000.0014 256.5700002687<03>0-1.43
2018.09.20 21:58:412690CADCHFbuyout0.010.7428626900.00-0.32-5.5814 250.67tp 0.74287
2018.09.20 21:58:412691CADCHFbuyout0.010.7428626910.00-0.32-3.4814 246.87tp 0.74287
2018.09.20 21:58:412692CADCHFbuyout0.010.7428626920.00-0.32-1.1514 245.40tp 0.74287
2018.09.20 21:58:412693CADCHFbuyout0.020.7428626930.00-0.482.7314 247.65tp 0.74287
2018.09.20 21:58:412694CADCHFbuyout0.030.7428626940.00-0.7314.7614 261.68tp 0.74287
2018.09.20 23:00:002695CADCHFsellin0.010.7434126950.000.000.0014 261.6800000000<01>0-1.43
2018.09.21 10:19:182696CADCHFbuyout0.010.7411126960.00-0.082.4114 264.01tp 0.74113
2018.09.21 10:35:592697CADCHFbuyin0.020.7413426970.000.000.0014 264.0100002687<04>0-1.43
2018.09.21 15:15:042698CADCHFbuyin0.030.7385026980.000.000.0014 264.0100002687<05>0-1.43
2018.09.21 16:30:012699CADCHFsellin0.010.7412526990.000.000.0014 264.0100000000<01>0-1.43
2018.09.21 18:46:572700CADCHFsellout0.010.7426527000.000.01-6.0714 257.95tp 0.74265
2018.09.21 18:46:572701CADCHFsellout0.010.7426527010.000.01-3.4814 254.48tp 0.74265
2018.09.21 18:46:572702CADCHFsellout0.010.7426527020.000.01-1.1914 253.30tp 0.74265
2018.09.21 18:46:572703CADCHFsellout0.020.7426527030.000.002.7314 256.03tp 0.74265
2018.09.21 18:46:572704CADCHFsellout0.030.7426527040.000.0012.9814 269.01tp 0.74265
2018.09.21 19:03:312705CADCHFsellin0.010.7432627050.000.000.0014 269.0100002699<02>0-1.43
2018.09.21 20:00:002706CADCHFbuyin0.010.7426027060.000.000.0014 269.0100000000<01>0-1.43
2018.09.24 13:35:032707CADCHFbuyin0.010.7406027070.000.000.0014 269.0100002706<02>0-1.43
2018.09.24 18:40:542708CADCHFsellout0.010.7438027080.000.011.2514 270.27tp 0.74380
2018.09.24 18:40:542709CADCHFsellout0.010.7438027090.000.003.3314 273.60tp 0.74380
2018.09.25 00:02:452710CADCHFbuyin0.010.7449127100.000.000.0014 273.6000000000<01>0-1.43
2018.09.25 05:58:022711CADCHFsellin0.010.7454827110.000.000.0014 273.6000002699<03>0-1.43
2018.09.26 13:37:592712CADCHFsellout0.010.7471027120.000.012.2614 275.87tp 0.74710
2018.09.26 14:06:232713CADCHFsellin0.020.7478927130.000.000.0014 275.8700002699<04>0-1.43
2018.09.26 18:00:002714CADCHFbuyin0.010.7464827140.000.000.0014 275.8700000000<01>0-1.43
2018.09.26 20:15:492715CADCHFbuyin0.010.7444527150.000.000.0014 275.8700002714<02>0-1.43
2018.09.26 20:31:462716CADCHFbuyout0.010.7436027160.00-0.24-2.4314 273.20tp 0.74365
2018.09.26 20:31:462717CADCHFbuyout0.010.7436027170.00-0.24-0.3514 272.61tp 0.74365
2018.09.26 20:31:462718CADCHFbuyout0.010.7436027180.00-0.081.9514 274.48tp 0.74365
2018.09.26 20:31:462719CADCHFbuyout0.020.7436027190.000.008.8914 283.37tp 0.74365
2018.09.26 21:01:072720CADCHFbuyin0.010.7422427200.000.000.0014 283.3700002714<03>0-1.43
2018.09.26 22:30:002721CADCHFsellin0.010.7423527210.000.000.0014 283.3700000000<01>0-1.43
2018.09.27 15:30:562722CADCHFsellin0.010.7444327220.000.000.0014 283.3700002721<02>0-1.43
2018.09.27 17:30:472723CADCHFsellout0.010.7465627230.000.030.0814 283.48tp 0.74656
2018.09.27 17:30:472724CADCHFsellout0.010.7465627240.000.032.1714 285.68tp 0.74656
2018.09.27 17:30:472725CADCHFsellout0.010.7465627250.000.034.4314 290.14tp 0.74656
2018.09.27 17:38:562726CADCHFsellin0.010.7466427260.000.000.0014 290.1400002721<03>0-1.43
2018.09.27 18:36:222727CADCHFsellin0.020.7491527270.000.000.0014 290.1400002721<04>0-1.43
2018.09.27 22:00:002728CADCHFbuyin0.010.7497827280.000.000.0014 290.1400000000<01>0-1.43
2018.09.28 15:22:292729CADCHFsellout0.010.7519827290.000.012.2514 292.40tp 0.75197
2018.09.28 16:00:462730CADCHFsellin0.030.7522327300.000.000.0014 292.4000002721<05>0-1.43
2018.09.28 18:01:022731CADCHFsellin0.060.7556727310.000.000.0014 292.4000002721<06>0-1.43
2018.09.28 20:00:002732CADCHFbuyin0.010.7546027320.000.000.0014 292.4000000000<01>0-1.43
2018.09.28 21:27:012733CADCHFsellout0.010.7568227330.000.002.2714 294.67tp 0.75680
2018.09.28 22:40:252734CADCHFsellin0.150.7586727340.000.000.0014 294.6700002721<07>0-1.43
2018.10.01 01:05:152735CADCHFsellin0.360.7632427350.000.000.0014 294.6700002721<08>0-1.43
2018.10.01 06:00:002736CADCHFbuyin0.010.7645227360.000.000.0014 294.6700000000<01>0-1.43
2018.10.01 10:50:292737CADCHFsellout0.010.7667227370.000.002.2414 296.91tp 0.76672
2018.10.01 11:00:232738CADCHFsellin0.690.7671927380.000.000.0014 296.9100002721<09>0-1.43
2018.10.01 13:00:002739CADCHFbuyin0.010.7676127390.000.000.0014 296.9100000000<01>0-1.43
2018.10.03 14:32:562740CADCHFsellout0.010.7698127400.000.022.2314 299.16tp 0.76979
2018.10.03 14:53:152741CADCHFsellin0.970.7704027410.000.000.0014 299.1600002721<10>0-1.43
2018.10.03 16:00:002742CADCHFbuyin0.010.7699627420.000.000.0014 299.1600000000<01>0-1.43
2018.10.04 19:30:572743CADCHFbuyin0.010.7678127430.000.000.0014 299.1600002742<02>0-1.43
2018.10.08 02:41:322744CADCHFbuyin0.010.7655927440.000.000.0014 299.1600002742<03>0-1.43
2018.10.08 06:28:132745CADCHFbuyout0.010.7649327450.00-0.96-22.7714 275.43tp 0.76494
2018.10.08 06:28:132746CADCHFbuyout0.010.7649327460.00-0.72-20.6714 254.04tp 0.76494
2018.10.08 06:28:132747CADCHFbuyout0.010.7649327470.00-0.72-18.4414 234.88tp 0.76494
2018.10.08 06:28:132748CADCHFbuyout0.020.7649327480.00-1.43-31.8314 201.62tp 0.76494
2018.10.08 06:28:132749CADCHFbuyout0.030.7649327490.00-1.91-38.4214 161.29tp 0.76494
2018.10.08 06:28:132750CADCHFbuyout0.060.7649327500.00-3.79-56.0314 101.47tp 0.76494
2018.10.08 06:28:132751CADCHFbuyout0.150.7649327510.00-9.47-94.6913 997.31tp 0.76494
2018.10.08 06:28:132752CADCHFbuyout0.360.7649327520.00-19.85-61.3513 916.11tp 0.76494
2018.10.08 06:28:132753CADCHFbuyout0.690.7649327530.00-38.06157.2614 035.31tp 0.76494
2018.10.08 06:28:132754CADCHFbuyout0.970.7649327540.00-38.12535.0714 532.26tp 0.76494
2018.10.08 10:08:322755CADCHFbuyin0.020.7631827550.000.000.0014 532.2600002742<04>0-1.43
2018.10.08 14:00:002756CADCHFsellin0.010.7639927560.000.000.0014 532.2600000000<01>0-1.43
2018.10.08 19:48:482757CADCHFsellin0.010.7659927570.000.000.0014 532.2600002756<02>0-1.43
2018.10.09 10:27:312758CADCHFsellout0.010.7673227580.000.06-2.6514 529.67tp 0.76732
2018.10.09 10:27:312759CADCHFsellout0.010.7673227590.000.03-0.4914 529.21tp 0.76732
2018.10.09 10:27:312760CADCHFsellout0.010.7673227600.000.011.7414 530.96tp 0.76732
2018.10.09 10:27:312761CADCHFsellout0.020.7673227610.000.028.3214 539.30tp 0.76732
2018.10.09 11:30:002762CADCHFbuyin0.010.7663527620.000.000.0014 539.3000000000<01>0-1.43
2018.10.10 17:03:362763CADCHFbuyin0.010.7643327630.000.000.0014 539.3000002762<02>0-1.43
2018.10.10 17:40:512764CADCHFbuyout0.010.7626327640.00-0.161.3714 540.51tp 0.76263
2018.10.10 17:40:512765CADCHFbuyout0.010.7626327650.00-0.163.3914 543.74tp 0.76263
2018.10.10 19:00:002766CADCHFsellin0.010.7631127660.000.000.0014 543.7400000000<01>0-1.43
2018.10.10 19:43:552767CADCHFbuyin0.010.7621227670.000.000.0014 543.7400002762<03>0-1.43
2018.10.10 22:06:482768CADCHFbuyout0.010.7608827680.000.002.2514 545.99tp 0.76091
2018.10.10 23:23:222769CADCHFbuyin0.020.7597127690.000.000.0014 545.9900002762<04>0-1.43
2018.10.11 01:01:002770CADCHFsellin0.010.7578327700.000.000.0014 545.9900000000<01>0-1.43
2018.10.11 03:03:132771CADCHFbuyin0.030.7571127710.000.000.0014 545.9900002762<05>0-1.43
2018.10.11 04:56:212772CADCHFbuyout0.010.7556327720.000.002.2314 548.22tp 0.75563
2018.10.11 06:00:002773CADCHFsellin0.010.7559627730.000.000.0014 548.2200000000<01>0-1.43
2018.10.11 09:52:362774CADCHFsellin0.010.7579927740.000.000.0014 548.2200002773<02>0-1.43
2018.10.11 18:58:392775CADCHFsellout0.010.7610627750.000.04-5.3314 542.93tp 0.76102
2018.10.11 18:58:392776CADCHFsellout0.010.7610627760.000.03-3.3014 539.66tp 0.76102
2018.10.11 18:58:392777CADCHFsellout0.010.7610627770.000.03-1.0714 538.62tp 0.76102
2018.10.11 18:58:392778CADCHFsellout0.020.7610627780.000.062.7214 541.40tp 0.76102
2018.10.11 18:58:392779CADCHFsellout0.030.7610627790.000.0011.9414 553.34tp 0.76102
2018.10.11 19:01:112780CADCHFsellin0.010.7609827800.000.000.0014 553.3400002773<03>0-1.43
2018.10.11 20:30:002781CADCHFbuyin0.010.7609727810.000.000.0014 553.3400000000<01>0-1.43
2018.10.11 21:35:522782CADCHFbuyin0.010.7589427820.000.000.0014 553.3400002781<02>0-1.43
2018.10.12 13:44:102783CADCHFsellout0.010.7621527830.000.011.1914 554.54tp 0.76215
2018.10.12 13:44:102784CADCHFsellout0.010.7621527840.000.013.2414 557.79tp 0.76215
2018.10.12 20:00:002785CADCHFbuyin0.010.7597727850.000.000.0014 557.7900000000<01>0-1.43
2018.10.15 12:42:442786CADCHFbuyin0.010.7576627860.000.000.0014 557.7900002785<02>0-1.43
2018.10.15 16:57:542787CADCHFbuyout0.010.7559527870.00-0.160.0114 557.64tp 0.75595
2018.10.15 16:57:542788CADCHFbuyout0.010.7559527880.00-0.162.0714 559.55tp 0.75595
2018.10.15 16:57:542789CADCHFbuyout0.010.7559527890.00-0.165.1014 564.49tp 0.75595
2018.10.15 17:04:012790CADCHFbuyin0.010.7554427900.000.000.0014 564.4900002785<03>0-1.43
2018.10.15 17:46:452791CADCHFsellout0.010.7598327910.000.010.0614 564.56tp 0.75982
2018.10.15 17:46:452792CADCHFsellout0.010.7598327920.000.002.2014 566.76tp 0.75982
2018.10.15 17:46:452793CADCHFsellout0.010.7598327930.000.004.4514 571.21tp 0.75982
2018.10.15 18:00:002794CADCHFsellin0.010.7608827940.000.000.0014 571.2100000000<01>0-1.43
2018.10.15 20:30:002795CADCHFbuyin0.010.7607127950.000.000.0014 571.2100000000<01>0-1.43
2018.10.16 15:56:082796CADCHFsellin0.010.7628827960.000.000.0014 571.2100002794<02>0-1.43
2018.10.16 15:56:132797CADCHFsellout0.010.7629227970.000.012.2414 573.46tp 0.76290
2018.10.16 17:08:102798CADCHFsellin0.010.7651027980.000.000.0014 573.4600002794<03>0-1.43
2018.10.16 19:00:002799CADCHFbuyin0.010.7649427990.000.000.0014 573.4600000000<01>0-1.43
2018.10.18 04:46:292800CADCHFbuyin0.010.7629228000.000.000.0014 573.4600002799<02>0-1.43
2018.10.18 20:41:242801CADCHFbuyin0.010.7607228010.000.000.0014 573.4600002799<03>0-1.43
2018.10.19 15:30:082802CADCHFbuyout0.010.7603028020.00-0.480.5814 573.56tp 0.76034
2018.10.19 15:30:082803CADCHFbuyout0.010.7603028030.00-0.402.5914 575.75tp 0.76034
2018.10.19 15:30:082804CADCHFbuyout0.010.7603028040.00-0.404.8214 580.17tp 0.76034
2018.10.19 17:30:002805CADCHFsellin0.010.7612728050.000.000.0014 580.1700000000<01>0-1.43
2018.10.19 19:40:082806CADCHFbuyout0.010.7590728060.000.002.2114 582.38tp 0.75907
2018.10.19 21:00:002807CADCHFsellin0.010.7607128070.000.000.0014 582.3800000000<01>0-1.43
2018.10.24 15:01:432808CADCHFsellin0.010.7627428080.000.000.0014 582.3800002807<02>0-1.43
2018.10.24 17:00:112809CADCHFsellout0.010.7650728090.000.080.1314 582.59tp 0.76501
2018.10.24 17:00:112810CADCHFsellout0.010.7650728100.000.042.1514 584.78tp 0.76501
2018.10.24 17:00:112811CADCHFsellout0.010.7650728110.000.044.3614 589.18tp 0.76501
2018.10.24 17:30:582812CADCHFsellin0.010.7672728120.000.000.0014 589.1800002807<03>0-1.43
2018.10.24 18:30:002813CADCHFbuyin0.010.7651128130.000.000.0014 589.1800000000<01>0-1.43
2018.10.24 18:47:392814CADCHFsellout0.010.7673228140.000.002.2114 591.39tp 0.76731
2018.10.24 20:30:012815CADCHFbuyin0.010.7674728150.000.000.0014 591.3900000000<01>0-1.43
2018.10.24 22:05:332816CADCHFbuyin0.010.7654728160.000.000.0014 591.3900002815<02>0-1.43
2018.10.26 06:10:132817CADCHFbuyin0.010.7632028170.000.000.0014 591.3900002815<03>0-1.43
2018.10.26 10:00:092818CADCHFbuyout0.010.7608328180.00-0.55-0.1214 590.72tp 0.76099
2018.10.26 10:00:092819CADCHFbuyout0.010.7608328190.00-0.311.9114 592.32tp 0.76099
2018.10.26 10:00:092820CADCHFbuyout0.010.7608328200.00-0.316.4414 598.45tp 0.76099
2018.10.26 10:00:192821CADCHFbuyin0.020.7607828210.000.000.0014 598.4500002815<04>0-1.43
2018.10.26 11:30:002822CADCHFsellin0.010.7609728220.000.000.0014 598.4500000000<01>0-1.43
2018.10.26 19:32:272823CADCHFsellin0.010.7629728230.000.000.0014 598.4500002822<02>0-1.43
2018.10.30 09:52:572824CADCHFsellout0.010.7649128240.000.06-2.5514 595.96tp 0.76491
2018.10.30 09:52:572825CADCHFsellout0.010.7649128250.000.06-0.5614 595.46tp 0.76491
2018.10.30 09:52:572826CADCHFsellout0.010.7649128260.000.021.7114 597.19tp 0.76491
2018.10.30 09:52:572827CADCHFsellout0.020.7649128270.000.048.2414 605.47tp 0.76491
2018.10.30 10:00:272828CADCHFsellin0.010.7652728280.000.000.0014 605.4700002822<03>0-1.43
2018.10.30 11:30:002829CADCHFbuyin0.010.7641328290.000.000.0014 605.4700000000<01>0-1.43
2018.10.30 15:05:582830CADCHFbuyin0.010.7621228300.000.000.0014 605.4700002829<02>0-1.43
2018.10.30 17:48:162831CADCHFsellout0.010.7653428310.000.001.2014 606.67tp 0.76533
2018.10.30 17:48:162832CADCHFsellout0.010.7653428320.000.003.2114 609.88tp 0.76533
2018.10.30 19:00:002833CADCHFbuyin0.010.7643728330.000.000.0014 609.8800000000<01>0-1.43
2018.10.30 22:51:212834CADCHFsellout0.010.7665728340.000.002.1914 612.07tp 0.76657
2018.10.31 02:30:002835CADCHFbuyin0.010.7663128350.000.000.0014 612.0700000000<01>0-1.43
2018.11.01 15:31:352836CADCHFsellin0.020.7678828360.000.000.0014 612.0700002822<04>0-1.43
2018.11.02 12:39:362837CADCHFbuyin0.010.7643028370.000.000.0014 612.0700002835<02>0-1.43
2018.11.02 13:51:372838CADCHFbuyout0.010.7632728380.00-0.55-2.3114 609.21tp 0.76327
2018.11.02 13:51:372839CADCHFbuyout0.010.7632728390.00-0.55-0.3014 608.36tp 0.76327
2018.11.02 13:51:372840CADCHFbuyout0.010.7632728400.00-0.392.0114 609.98tp 0.76327
2018.11.02 13:51:372841CADCHFbuyout0.020.7632728410.00-0.169.2514 619.07tp 0.76327
2018.11.02 16:00:002842CADCHFsellin0.010.7639128420.000.000.0014 619.0700000000<01>0-1.43
2018.11.02 20:27:382843CADCHFsellin0.010.7659128430.000.000.0014 619.0700002842<02>0-1.43
2018.11.05 13:33:362844CADCHFsellout0.010.7675228440.000.051.2014 620.32tp 0.76748
2018.11.05 13:33:362845CADCHFsellout0.010.7675228450.000.013.2014 623.53tp 0.76748
2018.11.05 14:01:032846CADCHFsellin0.010.7681228460.000.000.0014 623.5300002842<03>0-1.43
2018.11.05 20:00:002847CADCHFbuyin0.010.7665128470.000.000.0014 623.5300000000<01>0-1.43
2018.11.06 15:02:082848CADCHFbuyin0.010.7644928480.000.000.0014 623.5300002847<02>0-1.43
2018.11.06 19:40:482849CADCHFbuyout0.010.7636528490.00-0.160.2614 623.63tp 0.76365
2018.11.06 19:40:482850CADCHFbuyout0.010.7636528500.00-0.162.2514 625.72tp 0.76365
2018.11.06 19:40:482851CADCHFbuyout0.010.7636528510.00-0.084.4514 630.09tp 0.76365
2018.11.06 21:00:002852CADCHFsellin0.010.7640428520.000.000.0014 630.0900000000<01>0-1.43
2018.11.07 03:01:302853CADCHFbuyin0.010.7622528530.000.000.0014 630.0900002847<03>0-1.43
2018.11.07 09:37:022854CADCHFbuyout0.010.7617528540.00-0.082.2914 632.30tp 0.76176
2018.11.07 10:30:002855CADCHFsellin0.010.7621128550.000.000.0014 632.3000000000<01>0-1.43
2018.11.07 23:45:192856CADCHFsellin0.010.7641328560.000.000.0014 632.3000002855<02>0-1.43
2018.11.08 20:01:422857CADCHFsellin0.010.7665228570.000.000.0014 632.3000002855<03>0-1.43
2018.11.08 20:02:122858CADCHFsellout0.010.7665828580.000.050.0714 632.42tp 0.76658
2018.11.08 20:02:122859CADCHFsellout0.010.7665828590.000.042.0814 634.54tp 0.76658
2018.11.08 20:02:122860CADCHFsellout0.010.7665828600.000.034.3114 638.88tp 0.76658
2018.11.08 21:30:002861CADCHFbuyin0.010.7664028610.000.000.0014 638.8800000000<01>0-1.43
2018.11.08 22:00:072862CADCHFbuyin0.010.7639028620.000.000.0014 638.8800002861<02>0-1.43
2018.11.09 17:57:352863CADCHFbuyout0.010.7618328630.00-0.310.2814 638.85tp 0.76183
2018.11.09 17:57:352864CADCHFbuyout0.010.7618328640.00-0.312.2914 640.83tp 0.76183
2018.11.09 17:57:352865CADCHFbuyout0.010.7618328650.00-0.084.6714 645.42tp 0.76183
2018.11.09 18:01:152866CADCHFbuyin0.010.7615928660.000.000.0014 645.4200002861<03>0-1.43
2018.11.09 22:30:002867CADCHFsellin0.010.7616728670.000.000.0014 645.4200000000<01>0-1.43
2018.11.12 08:24:562868CADCHFsellin0.010.7636728680.000.000.0014 645.4200002867<02>0-1.43
2018.11.13 22:09:362869CADCHFbuyout0.010.7603128690.00-0.161.3514 646.61tp 0.76035
2018.11.13 22:09:362870CADCHFbuyout0.010.7603128700.00-0.083.3414 649.87tp 0.76035
2018.11.13 23:30:002871CADCHFsellin0.010.7610328710.000.000.0014 649.8700000000<01>0-1.43
2018.11.14 12:25:292872CADCHFsellin0.010.7630328720.000.000.0014 649.8700002871<02>0-1.43
2018.11.14 17:14:282873CADCHFbuyout0.010.7597828730.00-0.081.2414 651.03tp 0.75979
2018.11.14 17:14:282874CADCHFbuyout0.010.7597828740.000.003.2314 654.26tp 0.75979
2018.11.14 20:45:062875CADCHFbuyin0.020.7591528750.000.000.0014 654.2600002861<04>0-1.43
2018.11.14 23:30:002876CADCHFsellin0.010.7591928760.000.000.0014 654.2600000000<01>0-1.43
2018.11.15 11:49:512877CADCHFsellin0.010.7611928770.000.000.0014 654.2600002876<02>0-1.43
2018.11.15 20:23:102878CADCHFsellout0.010.7634028780.000.07-2.9814 651.35tp 0.76339
2018.11.15 20:23:102879CADCHFsellout0.010.7634028790.000.07-0.5014 650.92tp 0.76339
2018.11.15 20:23:102880CADCHFsellout0.010.7634028800.000.061.8014 652.78tp 0.76339
2018.11.15 20:23:102881CADCHFsellout0.020.7634028810.000.068.4414 661.28tp 0.76339
2018.11.15 20:30:112882CADCHFsellin0.010.7637128820.000.000.0014 661.2800002876<03>0-1.43
2018.11.15 22:00:002883CADCHFbuyin0.010.7638628830.000.000.0014 661.2800000000<01>0-1.43
2018.11.16 18:30:592884CADCHFbuyin0.010.7610228840.000.000.0014 661.2800002883<02>0-1.43
2018.11.19 11:10:152885CADCHFbuyout0.010.7589328850.00-0.390.2614 661.15tp 0.75893
2018.11.19 11:10:152886CADCHFbuyout0.010.7589328860.00-0.162.2614 663.25tp 0.75893
2018.11.19 11:10:152887CADCHFbuyout0.010.7589328870.00-0.164.7814 667.87tp 0.75893
2018.11.19 11:12:582888CADCHFbuyin0.010.7588128880.000.000.0014 667.8700002883<03>0-1.43
2018.11.19 13:54:172889CADCHFbuyin0.020.7563828890.000.000.0014 667.8700002883<04>0-1.43
2018.11.19 15:00:002890CADCHFsellin0.010.7567928900.000.000.0014 667.8700000000<01>0-1.43
2018.11.19 17:01:452891CADCHFbuyout0.010.7545828910.000.002.2214 670.09tp 0.75459
2018.11.19 17:30:512892CADCHFbuyin0.030.7537828920.000.000.0014 670.0900002883<05>0-1.43
2018.11.19 21:30:012893CADCHFsellin0.010.7533928930.000.000.0014 670.0900000000<01>0-1.43
2018.11.20 15:46:302894CADCHFbuyout0.010.7511128940.00-0.082.3014 672.31tp 0.75111
2018.11.20 17:00:132895CADCHFbuyin0.060.7501328950.000.000.0014 672.3100002883<06>0-1.43
2018.11.20 18:30:002896CADCHFsellin0.010.7507628960.000.000.0014 672.3100000000<01>0-1.43
2018.11.20 20:44:132897CADCHFbuyout0.010.7485428970.000.002.2314 674.54tp 0.74856
2018.11.21 03:30:002898CADCHFsellin0.010.7475328980.000.000.0014 674.5400000000<01>0-1.43
2018.11.21 18:13:062899CADCHFsellin0.010.7495328990.000.000.0014 674.5400002898<02>0-1.43
2018.11.21 23:35:422900CADCHFsellin0.010.7517429000.000.000.0014 674.5400002898<03>0-1.43
2018.11.22 23:08:162901CADCHFsellin0.020.7542329010.000.000.0014 674.5400002898<04>0-1.43
2018.11.23 15:30:012902CADCHFsellout0.010.7553429020.000.08-8.5514 666.07tp 0.75493
2018.11.23 15:30:012903CADCHFsellout0.010.7553429030.000.07-5.7014 660.44tp 0.75493
2018.11.23 15:30:012904CADCHFsellout0.010.7553429040.000.06-3.4814 657.02tp 0.75493
2018.11.23 15:30:012905CADCHFsellout0.020.7553429050.000.12-2.0914 655.05tp 0.75493
2018.11.23 15:30:012906CADCHFsellout0.030.7553429060.000.184.6914 659.92tp 0.75493
2018.11.23 15:30:012907CADCHFsellout0.060.7553429070.000.3031.3614 691.58tp 0.75493
2018.11.23 22:36:372908CADCHFbuyin0.010.7538429080.000.000.0014 691.5800000000<01>0-1.43
2018.11.26 16:51:002909CADCHFsellout0.010.7560329090.000.012.1914 693.78tp 0.75603
2018.11.26 19:30:012910CADCHFbuyin0.010.7538429100.000.000.0014 693.7800000000<01>0-1.43
2018.11.27 18:36:292911CADCHFbuyin0.010.7518029110.000.000.0014 693.7800002910<02>0-1.43
2018.11.28 12:07:342912CADCHFbuyout0.010.7496029120.00-0.56-2.0714 691.15tp 0.74960
2018.11.28 12:07:342913CADCHFbuyout0.010.7496029130.00-0.56-0.0714 690.52tp 0.74960
2018.11.28 12:07:342914CADCHFbuyout0.010.7496029140.00-0.562.1414 692.10tp 0.74960
2018.11.28 12:07:342915CADCHFbuyout0.020.7496029150.00-0.649.2714 700.73tp 0.74960
2018.11.28 12:07:542916CADCHFbuyin0.010.7495929160.000.000.0014 700.7300002910<03>0-1.43
2018.11.28 14:00:022917CADCHFsellin0.010.7504129170.000.000.0014 700.7300000000<01>0-1.43
2018.11.28 17:34:152918CADCHFbuyout0.010.7482129180.000.002.2014 702.93tp 0.74821
2018.11.28 18:30:002919CADCHFsellin0.010.7496029190.000.000.0014 702.9300000000<01>0-1.43
2018.11.29 16:39:232920CADCHFsellin0.010.7516129200.000.000.0014 702.9300002919<02>0-1.43
2018.11.30 11:13:172921CADCHFbuyout0.010.7482129210.00-0.321.4014 704.01tp 0.74821
2018.11.30 11:13:172922CADCHFbuyout0.010.7482129220.00-0.083.4214 707.35tp 0.74821
2018.11.30 13:30:002923CADCHFsellin0.010.7493029230.000.000.0014 707.3500000000<01>0-1.43
2018.11.30 17:44:502924CADCHFsellin0.010.7513329240.000.000.0014 707.3500002923<02>0-1.43
2018.12.03 00:00:132925CADCHFsellout0.010.7542229250.000.070.3814 707.80tp 0.75389
2018.12.03 00:00:132926CADCHFsellout0.010.7542229260.000.062.4214 710.28tp 0.75389
2018.12.03 00:00:132927CADCHFsellout0.010.7542229270.000.054.6314 714.96tp 0.75389
2018.12.03 00:33:142928CADCHFsellin0.010.7536829280.000.000.0014 714.9600002923<03>0-1.43
2018.12.03 00:33:142929CADCHFbuyin0.010.7538229290.000.000.0014 714.9600000000<01>0-1.43
2018.12.03 09:01:102930CADCHFsellout0.010.7560529300.000.002.2314 717.19tp 0.75602
2018.12.03 09:01:122931CADCHFsellin0.020.7562329310.000.000.0014 717.1900002923<04>0-1.43
2018.12.03 13:30:002932CADCHFbuyin0.010.7568729320.000.000.0014 717.1900000000<01>0-1.43
2018.12.04 11:36:522933CADCHFbuyin0.010.7548329330.000.000.0014 717.1900002932<02>0-1.43
2018.12.04 20:40:042934CADCHFbuyin0.010.7526029340.000.000.0014 717.1900002932<03>0-1.43
2018.12.05 11:17:292935CADCHFbuyout0.010.7517729350.00-0.24-2.4714 714.48tp 0.75177
2018.12.05 11:17:292936CADCHFbuyout0.010.7517729360.00-0.24-0.4414 713.80tp 0.75177
2018.12.05 11:17:292937CADCHFbuyout0.010.7517729370.00-0.161.9114 715.55tp 0.75177
2018.12.05 11:17:292938CADCHFbuyout0.020.7517729380.00-0.328.9314 724.16tp 0.75177
2018.12.05 13:00:002939CADCHFsellin0.010.7513529390.000.000.0014 724.1600000000<01>0-1.43
2018.12.05 17:01:442940CADCHFbuyout0.010.7491529400.000.002.2014 726.36tp 0.74915
2018.12.05 17:30:332941CADCHFbuyin0.020.7464329410.000.000.0014 726.3600002932<04>0-1.43
2018.12.05 22:30:002942CADCHFsellin0.010.7459129420.000.000.0014 726.3600000000<01>0-1.43
2018.12.06 05:24:582943CADCHFbuyin0.030.7438229430.000.000.0014 726.3600002932<05>0-1.43
2018.12.06 06:22:552944CADCHFbuyout0.010.7434829440.00-0.232.4414 728.57tp 0.74349
2018.12.06 07:00:022945CADCHFsellin0.010.7438829450.000.000.0014 728.5700000000<01>0-1.43
2018.12.06 15:33:482946CADCHFbuyout0.010.7416729460.000.002.2214 730.79tp 0.74168
2018.12.06 16:07:252947CADCHFbuyin0.060.7410129470.000.000.0014 730.7900002932<06>0-1.43
2018.12.06 17:31:202948CADCHFbuyin0.150.7380029480.000.000.0014 730.7900002932<07>0-1.43
2018.12.06 19:30:002949CADCHFsellin0.010.7407329490.000.000.0014 730.7900000000<01>0-1.43
2018.12.06 22:37:412950CADCHFsellout0.010.7425329500.000.05-14.4314 716.41tp 0.74253
2018.12.06 22:37:412951CADCHFsellout0.010.7425329510.000.04-12.3814 704.07tp 0.74253
2018.12.06 22:37:412952CADCHFsellout0.010.7425329520.000.04-10.1314 693.98tp 0.74253
2018.12.06 22:37:412953CADCHFsellout0.020.7425329530.000.06-7.8514 686.19tp 0.74253
2018.12.06 22:37:412954CADCHFsellout0.030.7425329540.000.00-3.8914 682.30tp 0.74253
2018.12.06 22:37:412955CADCHFsellout0.060.7425329550.000.009.1814 691.48tp 0.74253
2018.12.06 22:37:412956CADCHFsellout0.150.7425329560.000.0068.3914 759.87tp 0.74253
2018.12.06 22:39:522957CADCHFsellin0.010.7427329570.000.000.0014 759.8700002949<02>0-1.43
2018.12.07 01:02:462958CADCHFbuyin0.010.7414629580.000.000.0014 759.8700000000<01>0-1.43
2018.12.07 15:30:022959CADCHFsellout0.010.7438729590.000.002.4314 762.30tp 0.74366
2018.12.07 16:00:332960CADCHFsellin0.010.7462529600.000.000.0014 762.3000002949<03>0-1.43
2018.12.07 18:00:002961CADCHFbuyin0.010.7462429610.000.000.0014 762.3000000000<01>0-1.43
2018.12.07 21:00:102962CADCHFbuyin0.010.7441929620.000.000.0014 762.3000002961<02>0-1.43
2018.12.10 15:17:572963CADCHFbuyin0.010.7419829630.000.000.0014 762.3000002961<03>0-1.43
2018.12.10 16:49:302964CADCHFbuyout0.010.7409029640.00-0.16-0.1714 761.97tp 0.74091
2018.12.10 16:49:302965CADCHFbuyout0.010.7409029650.00-0.161.8514 763.66tp 0.74091
2018.12.10 16:49:302966CADCHFbuyout0.010.7409029660.00-0.085.4114 768.99tp 0.74091
2018.12.10 17:30:592967CADCHFbuyin0.020.7388729670.000.000.0014 768.9900002961<04>0-1.43
2018.12.10 19:00:002968CADCHFsellin0.010.7391429680.000.000.0014 768.9900000000<01>0-1.43
2018.12.11 10:11:292969CADCHFbuyout0.010.7368629690.00-0.082.3114 771.22tp 0.73686
2018.12.11 10:35:022970CADCHFbuyin0.030.7362629700.000.000.0014 771.2200002961<05>0-1.43
2018.12.11 12:30:002971CADCHFsellin0.010.7369429710.000.000.0014 771.2200000000<01>0-1.43
2018.12.11 16:00:442972CADCHFsellin0.010.7390129720.000.000.0014 771.2200002971<02>0-1.43
2018.12.11 18:50:372973CADCHFsellout0.010.7404729730.000.02-5.8114 765.43tp 0.74046
2018.12.11 18:50:372974CADCHFsellout0.010.7404729740.000.02-3.7514 761.70tp 0.74046
2018.12.11 18:50:372975CADCHFsellout0.010.7404729750.000.01-1.5214 760.19tp 0.74046
2018.12.11 18:50:372976CADCHFsellout0.020.7404729760.000.023.2214 763.43tp 0.74046
2018.12.11 18:50:372977CADCHFsellout0.030.7404729770.000.0012.7214 776.15tp 0.74046
2018.12.11 20:21:262978CADCHFsellin0.010.7412229780.000.000.0014 776.1500002971<03>0-1.43
2018.12.12 08:00:052979CADCHFbuyin0.010.7418229790.000.000.0014 776.1500000000<01>0-1.43
2018.12.12 13:03:592980CADCHFsellin0.020.7436329800.000.000.0014 776.1500002971<04>0-1.43
2018.12.12 13:34:322981CADCHFsellout0.010.7440629810.000.002.2514 778.40tp 0.74402
2018.12.12 15:31:002982CADCHFbuyin0.010.7435029820.000.000.0014 778.4000000000<01>0-1.43
2018.12.13 14:04:052983CADCHFbuyin0.010.7414929830.000.000.0014 778.4000002982<02>0-1.43
2018.12.13 18:43:352984CADCHFsellout0.010.7446929840.000.031.2014 779.63tp 0.74468
2018.12.13 18:43:352985CADCHFsellout0.010.7446929850.000.003.2214 782.85tp 0.74468
2018.12.13 22:00:002986CADCHFbuyin0.010.7439029860.000.000.0014 782.8500000000<01>0-1.43
2018.12.14 17:51:382987CADCHFsellout0.010.7460929870.000.012.1914 785.05tp 0.74609
2018.12.14 22:53:582988CADCHFsellin0.030.7462429880.000.000.0014 785.0500002971<05>0-1.43
2018.12.17 08:00:002989CADCHFbuyin0.010.7456929890.000.000.0014 785.0500000000<01>0-1.43
2018.12.17 12:58:552990CADCHFbuyin0.010.7436929900.000.000.0014 785.0500002989<02>0-1.43
2018.12.17 14:52:082991CADCHFbuyout0.010.7419929910.00-0.48-5.0914 779.48tp 0.74199
2018.12.17 14:52:082992CADCHFbuyout0.010.7419929920.00-0.48-3.0014 776.00tp 0.74199
2018.12.17 14:52:082993CADCHFbuyout0.010.7419929930.00-0.48-0.7814 774.74tp 0.74199
2018.12.17 14:52:082994CADCHFbuyout0.020.7419929940.00-0.793.3014 777.25tp 0.74199
2018.12.17 14:52:082995CADCHFbuyout0.030.7419929950.00-0.2312.8414 789.86tp 0.74199
2018.12.17 15:00:022996CADCHFbuyin0.010.7414529960.000.000.0014 789.8600002989<03>0-1.43
2018.12.17 18:00:002997CADCHFsellin0.010.7433529970.000.000.0014 789.8600000000<01>0-1.43
2018.12.17 19:10:532998CADCHFbuyout0.010.7411529980.000.002.2214 792.08tp 0.74115
2018.12.18 04:30:002999CADCHFsellin0.010.7403529990.000.000.0014 792.0800000000<01>0-1.43
2018.12.18 13:19:503000CADCHFbuyin0.020.7390530000.000.000.0014 792.0800002989<04>0-1.43
2018.12.18 18:07:173001CADCHFbuyout0.010.7381530010.000.002.2214 794.30tp 0.73815
2018.12.18 19:52:363002CADCHFbuyin0.030.7364430020.000.000.0014 794.3000002989<05>0-1.43
2018.12.18 23:00:003003CADCHFsellin0.010.7364230030.000.000.0014 794.3000000000<01>0-1.43
2018.12.19 13:31:393004CADCHFsellin0.010.7384230040.000.000.0014 794.3000003003<02>0-1.43
2018.12.20 11:14:263005CADCHFbuyout0.010.7349530050.00-0.321.4814 795.46tp 0.73495
2018.12.20 11:14:263006CADCHFbuyout0.010.7349530060.00-0.243.5114 798.73tp 0.73495
2018.12.20 12:35:143007CADCHFbuyin0.060.7336430070.000.000.0014 798.7300002989<06>0-1.43
2018.12.20 14:00:003008CADCHFsellin0.010.7341230080.000.000.0014 798.7300000000<01>0-1.43
2018.12.20 17:07:223009CADCHFsellin0.010.7361530090.000.000.0014 798.7300003008<02>0-1.43
2018.12.20 19:09:383010CADCHFbuyout0.010.7329230100.000.001.2114 799.94tp 0.73294
2018.12.20 19:09:383011CADCHFbuyout0.010.7329230110.000.003.2614 803.20tp 0.73294
2018.12.20 20:32:273012CADCHFbuyin0.150.7306430120.000.000.0014 803.2000002989<07>0-1.43
2018.12.20 22:00:003013CADCHFsellin0.010.7313730130.000.000.0014 803.2000000000<01>0-1.43
2018.12.21 17:31:443014CADCHFsellin0.010.7336330140.000.000.0014 803.2000003013<02>0-1.43
2018.12.24 15:05:453015CADCHFbuyout0.010.7301530150.00-0.161.2314 804.27tp 0.73018
2018.12.24 15:05:453016CADCHFbuyout0.010.7301530160.00-0.083.5114 807.70tp 0.73018
2018.12.24 16:27:423017CADCHFbuyin0.360.7274330170.000.000.0014 807.7000002989<08>0-1.43
2018.12.26 10:30:103018CADCHFsellin0.010.7259730180.000.000.0014 807.7000000000<01>0-1.43
2018.12.26 13:48:253019CADCHFsellin0.010.7279730190.000.000.0014 807.7000003018<02>0-1.43
2018.12.26 19:07:123020CADCHFsellin0.010.7301830200.000.000.0014 807.7000003018<03>0-1.43
2018.12.26 19:34:133021CADCHFsellout0.010.7312530210.000.08-14.5414 793.24tp 0.73124
2018.12.26 19:34:133022CADCHFsellout0.010.7312530220.000.08-12.5314 780.79tp 0.73124
2018.12.26 19:34:133023CADCHFsellout0.010.7312530230.000.08-10.2714 770.60tp 0.73124
2018.12.26 19:34:133024CADCHFsellout0.020.7312530240.000.14-15.7114 755.03tp 0.73124
2018.12.26 19:34:133025CADCHFsellout0.030.7312530250.000.21-15.6814 739.56tp 0.73124
2018.12.26 19:34:133026CADCHFsellout0.060.7312530260.000.18-14.4414 725.30tp 0.73124
2018.12.26 19:34:133027CADCHFsellout0.150.7312530270.000.459.2114 734.96tp 0.73124
2018.12.26 19:34:133028CADCHFsellout0.360.7312530280.000.36138.4614 873.78tp 0.73124
2018.12.26 21:38:543029CADCHFsellin0.020.7325930290.000.000.0014 873.7800003018<04>0-1.43
2018.12.27 02:01:033030CADCHFbuyin0.010.7327730300.000.000.0014 873.7800000000<01>0-1.43
2018.12.27 03:05:043031CADCHFbuyin0.010.7307630310.000.000.0014 873.7800003030<02>0-1.43
2018.12.27 11:26:003032CADCHFbuyin0.010.7285530320.000.000.0014 873.7800003030<03>0-1.43
2018.12.27 11:45:493033CADCHFbuyout0.010.7280830330.00-0.31-2.1314 871.34tp 0.72816
2018.12.27 11:45:493034CADCHFbuyout0.010.7280830340.00-0.31-0.1114 870.92tp 0.72816
2018.12.27 11:45:493035CADCHFbuyout0.010.7280830350.00-0.312.1214 872.73tp 0.72816
2018.12.27 11:45:493036CADCHFbuyout0.020.7280830360.00-0.639.1014 881.20tp 0.72816
2018.12.27 13:00:003037CADCHFsellin0.010.7278430370.000.000.0014 881.2000000000<01>0-1.43
2018.12.27 15:48:083038CADCHFbuyout0.010.7256330380.000.002.2314 883.43tp 0.72564
2018.12.27 16:00:293039CADCHFbuyin0.020.7248230390.000.000.0014 883.4300003030<04>0-1.43
2018.12.27 17:01:403040CADCHFbuyin0.030.7220530400.000.000.0014 883.4300003030<05>0-1.43
2018.12.27 18:00:003041CADCHFsellin0.010.7256530410.000.000.0014 883.4300000000<01>0-1.43
2018.12.27 20:48:163042CADCHFbuyout0.010.7234430420.000.002.2414 885.67tp 0.72345
2018.12.27 22:00:003043CADCHFsellin0.010.7229130430.000.000.0014 885.6700000000<01>0-1.43
2018.12.27 22:31:253044CADCHFsellin0.010.7252830440.000.000.0014 885.6700003043<02>0-1.43
2018.12.28 12:36:113045CADCHFbuyout0.010.7217930450.00-0.081.1414 886.73tp 0.72182
2018.12.28 12:36:113046CADCHFbuyout0.010.7217930460.00-0.083.5614 890.21tp 0.72182
2018.12.28 15:38:043047CADCHFbuyin0.060.7192530470.000.000.0014 890.2100003030<06>0-1.43
2018.12.28 18:30:013048CADCHFsellin0.010.7219830480.000.000.0014 890.2100000000<01>0-1.43
2018.12.31 09:57:503049CADCHFsellout0.010.7239330490.000.02-8.9714 881.26tp 0.72388
2018.12.31 09:57:503050CADCHFsellout0.010.7239330500.000.02-6.9314 874.35tp 0.72388
2018.12.31 09:57:503051CADCHFsellout0.010.7239330510.000.02-4.6914 869.68tp 0.72388
2018.12.31 09:57:503052CADCHFsellout0.020.7239330520.000.04-1.8114 867.91tp 0.72388
2018.12.31 09:57:503053CADCHFsellout0.030.7239330530.000.065.7214 873.69tp 0.72388
2018.12.31 09:57:503054CADCHFsellout0.060.7239330540.000.0628.4914 902.24tp 0.72388
2018.12.31 09:57:583055CADCHFsellin0.010.7239830550.000.000.0014 902.2400003048<02>0-1.43
2018.12.31 14:00:013056CADCHFbuyin0.010.7223130560.000.000.0014 902.2400000000<01>0-1.43
2018.12.31 17:55:203057CADCHFbuyout0.010.7206530570.00-0.081.3514 903.51tp 0.72074
2018.12.31 17:55:203058CADCHFbuyout0.010.7206530580.000.003.3914 906.90tp 0.72074
2018.12.31 20:00:003059CADCHFsellin0.010.7214030590.000.000.0014 906.9000000000<01>0-1.43
2019.01.02 11:00:533060CADCHFbuyin0.010.7203130600.000.000.0014 906.9000003056<02>0-1.43
2019.01.02 14:28:223061CADCHFsellout0.010.7235330610.000.011.2414 908.15tp 0.72351
2019.01.02 14:28:223062CADCHFsellout0.010.7235330620.000.003.2614 911.41tp 0.72351
2019.01.02 15:30:393063CADCHFsellin0.010.7234430630.000.000.0014 911.4100003059<02>0-1.43
2019.01.02 16:32:103064CADCHFsellin0.010.7256530640.000.000.0014 911.4100003059<03>0-1.43
2019.01.02 18:41:593065CADCHFsellin0.020.7280930650.000.000.0014 911.4100003059<04>0-1.43
2019.01.02 22:00:003066CADCHFbuyin0.010.7290230660.000.000.0014 911.4100000000<01>0-1.43
2019.01.03 01:17:113067CADCHFbuyout0.010.7235830670.00-0.40-2.2114 908.80tp 0.72361
2019.01.03 01:17:113068CADCHFbuyout0.010.7235830680.00-0.32-0.1414 908.34tp 0.72361
2019.01.03 01:17:113069CADCHFbuyout0.010.7235830690.00-0.322.1014 910.12tp 0.72361
2019.01.03 01:17:113070CADCHFbuyout0.020.7235830700.00-0.639.1414 918.63tp 0.72361
2019.01.03 01:30:013071CADCHFbuyin0.010.7234030710.000.000.0014 918.6300003066<02>0-1.43
2019.01.03 10:00:003072CADCHFsellin0.010.7246530720.000.000.0014 918.6300000000<01>0-1.43
2019.01.03 14:01:033073CADCHFsellin0.010.7267730730.000.000.0014 918.6300003072<02>0-1.43
2019.01.03 14:59:193074CADCHFsellout0.010.7283930740.000.04-0.6414 918.03tp 0.72839
2019.01.03 14:59:193075CADCHFsellout0.010.7283930750.000.005.0414 923.07tp 0.72839
2019.01.03 15:30:593076CADCHFsellin0.010.7300030760.000.000.0014 923.0700003072<03>0-1.43
2019.01.03 18:03:573077CADCHFsellin0.020.7324330770.000.000.0014 923.0700003072<04>0-1.43
2019.01.03 22:30:003078CADCHFbuyin0.010.7328530780.000.000.0014 923.0700000000<01>0-1.43
2019.01.04 03:18:093079CADCHFbuyin0.010.7308530790.000.000.0014 923.0700003078<02>0-1.43
2019.01.04 11:44:523080CADCHFsellout0.010.7340530800.000.011.2214 924.30tp 0.73405
2019.01.04 11:44:523081CADCHFsellout0.010.7340530810.000.003.2414 927.54tp 0.73405
2019.01.04 15:20:003082CADCHFsellin0.030.7350430820.000.000.0014 927.5400003072<05>0-1.43
2019.01.04 18:30:003083CADCHFbuyin0.010.7355930830.000.000.0014 927.5400000000<01>0-1.43
2019.01.07 16:36:033084CADCHFbuyin0.010.7335830840.000.000.0014 927.5400003083<02>0-1.43
2019.01.07 17:49:213085CADCHFsellout0.010.7367830850.000.011.2114 928.76tp 0.73678
2019.01.07 17:49:213086CADCHFsellout0.010.7367830860.000.003.2614 932.02tp 0.73678
2019.01.07 20:01:123087CADCHFsellin0.060.7381530870.000.000.0014 932.0200003072<06>0-1.43
2019.01.07 21:00:003088CADCHFbuyin0.010.7374530880.000.000.0014 932.0200000000<01>0-1.43
2019.01.08 06:17:563089CADCHFsellout0.010.7396430890.000.012.2314 934.26tp 0.73964
2019.01.08 07:30:003090CADCHFbuyin0.010.7391630900.000.000.0014 934.2600000000<01>0-1.43
2019.01.08 14:12:433091CADCHFbuyin0.010.7370630910.000.000.0014 934.2600003090<02>0-1.43
2019.01.09 01:56:253092CADCHFsellout0.010.7403130920.000.011.1714 935.44tp 0.74030
2019.01.09 01:56:253093CADCHFsellout0.010.7403130930.000.013.3114 938.76tp 0.74030
2019.01.09 03:00:003094CADCHFbuyin0.010.7400030940.000.000.0014 938.7600000000<01>0-1.43
2019.01.09 04:09:493095CADCHFsellin0.150.7411530950.000.000.0014 938.7600003072<07>0-1.43
2019.01.09 16:33:113096CADCHFbuyin0.010.7379930960.000.000.0014 938.7600003094<02>0-1.43
2019.01.09 16:38:143097CADCHFbuyout0.010.7367030970.00-0.32-12.3614 926.08tp 0.73674
2019.01.09 16:38:143098CADCHFbuyout0.010.7367030980.00-0.32-10.1814 915.58tp 0.73674
2019.01.09 16:38:143099CADCHFbuyout0.010.7367030990.00-0.32-6.8714 908.39tp 0.73674
2019.01.09 16:38:143100CADCHFbuyout0.020.7367031000.00-0.64-8.7614 898.99tp 0.73674
2019.01.09 16:38:143101CADCHFbuyout0.030.7367031010.00-0.72-5.1114 893.16tp 0.73674
2019.01.09 16:38:143102CADCHFbuyout0.060.7367031020.00-0.968.9214 901.12tp 0.73674
2019.01.09 16:38:143103CADCHFbuyout0.150.7367031030.000.0068.4614 969.58tp 0.73674
2019.01.09 18:00:003104CADCHFsellin0.010.7378731040.000.000.0014 969.5800000000<01>0-1.43
2019.01.09 18:30:403105CADCHFsellin0.010.7401031050.000.000.0014 969.5800003104<02>0-1.43
2019.01.09 22:53:193106CADCHFbuyout0.010.7367831060.000.001.1214 970.70tp 0.73679
2019.01.09 22:53:193107CADCHFbuyout0.010.7367831070.000.003.4114 974.11tp 0.73679
2019.01.10 03:20:443108CADCHFbuyin0.010.7357831080.000.000.0014 974.1100003094<03>0-1.43
2019.01.10 07:00:013109CADCHFsellin0.010.7352531090.000.000.0014 974.1100000000<01>0-1.43
2019.01.10 11:01:393110CADCHFsellin0.010.7372731100.000.000.0014 974.1100003109<02>0-1.43
2019.01.10 14:00:453111CADCHFsellin0.010.7394931110.000.000.0014 974.1100003109<03>0-1.43
2019.01.10 15:30:353112CADCHFsellout0.010.7401131120.000.030.1114 974.25tp 0.74010
2019.01.10 15:30:353113CADCHFsellout0.010.7401131130.000.032.1714 976.45tp 0.74010
2019.01.10 15:30:353114CADCHFsellout0.010.7401131140.000.004.4314 980.88tp 0.74010
2019.01.10 18:36:073115CADCHFsellin0.020.7418931150.000.000.0014 980.8800003109<04>0-1.43
2019.01.11 03:30:053116CADCHFbuyin0.010.7433331160.000.000.0014 980.8800000000<01>0-1.43
2019.01.11 06:33:493117CADCHFsellin0.030.7445131170.000.000.0014 980.8800003109<05>0-1.43
2019.01.11 12:03:503118CADCHFsellout0.010.7455431180.000.002.2514 983.13tp 0.74553
2019.01.11 13:30:003119CADCHFbuyin0.010.7446931190.000.000.0014 983.1300000000<01>0-1.43
2019.01.11 15:37:583120CADCHFbuyin0.010.7426731200.000.000.0014 983.1300003119<02>0-1.43
2019.01.14 05:09:033121CADCHFbuyin0.010.7404631210.000.000.0014 983.1300003119<03>0-1.43
2019.01.14 05:10:133122CADCHFbuyout0.010.7404431220.00-0.16-5.2814 977.69tp 0.74044
2019.01.14 05:10:133123CADCHFbuyout0.010.7404431230.00-0.16-3.2214 974.31tp 0.74044
2019.01.14 05:10:133124CADCHFbuyout0.010.7404431240.00-0.16-0.9714 973.18tp 0.74044
2019.01.14 05:10:133125CADCHFbuyout0.020.7404431250.00-0.322.9514 975.81tp 0.74044
2019.01.14 05:10:133126CADCHFbuyout0.030.7404431260.00-0.2412.4214 987.99tp 0.74044
2019.01.14 06:30:093127CADCHFsellin0.010.7405631270.000.000.0014 987.9900000000<01>0-1.43
2019.01.14 18:47:133128CADCHFbuyout0.010.7383631280.000.002.2414 990.23tp 0.73836
2019.01.14 21:00:043129CADCHFsellin0.010.7399031290.000.000.0014 990.2300000000<01>0-1.43
2019.01.15 11:26:173130CADCHFsellin0.010.7419131300.000.000.0014 990.2300003129<02>0-1.43
2019.01.15 13:35:333131CADCHFsellin0.010.7441131310.000.000.0014 990.2300003129<03>0-1.43
2019.01.15 16:45:033132CADCHFsellout0.010.7447931320.000.020.1014 990.35tp 0.74479
2019.01.15 16:45:033133CADCHFsellout0.010.7447931330.000.022.1514 992.52tp 0.74479
2019.01.15 16:45:033134CADCHFsellout0.010.7447931340.000.014.3914 996.92tp 0.74479
2019.01.15 20:30:003135CADCHFbuyin0.010.7441531350.000.000.0014 996.9200000000<01>0-1.43
2019.01.16 09:43:023136CADCHFsellout0.010.7463531360.000.012.2214 999.15tp 0.74634
2019.01.16 09:55:253137CADCHFsellin0.020.7465431370.000.000.0014 999.1500003129<04>0-1.43
2019.01.16 11:00:003138CADCHFbuyin0.010.7451631380.000.000.0014 999.1500000000<01>0-1.43
2019.01.16 16:49:403139CADCHFsellout0.010.7473631390.000.002.2215 001.37tp 0.74736
2019.01.16 19:30:003140CADCHFbuyin0.010.7471131400.000.000.0015 001.3700000000<01>0-1.43
2019.01.17 21:41:153141CADCHFsellout0.010.7493131410.000.032.2115 003.61tp 0.74928
2019.01.17 22:25:123142CADCHFsellin0.030.7491531420.000.000.0015 003.6100003129<05>0-1.43
2019.01.17 23:30:003143CADCHFbuyin0.010.7486131430.000.000.0015 003.6100000000<01>0-1.43
2019.01.18 15:30:023144CADCHFsellout0.010.7509331440.000.012.3315 005.95tp 0.75080
2019.01.18 19:00:003145CADCHFbuyin0.010.7506231450.000.000.0015 005.9500000000<01>0-1.43
2019.01.22 09:01:573146CADCHFbuyin0.010.7486131460.000.000.0015 005.9500003145<02>0-1.43
2019.01.23 17:00:273147CADCHFbuyin0.010.7464031470.000.000.0015 005.9500003145<03>0-1.43
2019.01.23 18:28:223148CADCHFbuyout0.010.7447231480.00-0.72-4.8415 000.39tp 0.74472
2019.01.23 18:28:223149CADCHFbuyout0.010.7447231490.00-0.64-2.8214 996.93tp 0.74472
2019.01.23 18:28:223150CADCHFbuyout0.010.7447231500.00-0.64-0.6114 995.68tp 0.74472
2019.01.23 18:28:223151CADCHFbuyout0.020.7447231510.00-1.113.6614 998.23tp 0.74472
2019.01.23 18:28:223152CADCHFbuyout0.030.7447231520.00-0.9313.3515 010.65tp 0.74472
2019.01.23 20:00:003153CADCHFsellin0.010.7451131530.000.000.0015 010.6500000000<01>0-1.43
2019.01.25 05:19:303154CADCHFsellin0.010.7471131540.000.000.0015 010.6500003153<02>0-1.43
2019.01.25 15:35:293155CADCHFsellin0.010.7493231550.000.000.0015 010.6500003153<03>0-1.43
2019.01.25 17:11:103156CADCHFsellout0.010.7507031560.000.070.0815 010.80tp 0.75069
2019.01.25 17:11:103157CADCHFsellout0.010.7507031570.000.052.1015 012.95tp 0.75069
2019.01.25 17:11:103158CADCHFsellout0.010.7507031580.000.044.3215 017.31tp 0.75069
2019.01.25 18:00:003159CADCHFbuyin0.010.7490831590.000.000.0015 017.3100000000<01>0-1.43
2019.01.25 23:56:273160CADCHFsellout0.010.7512831600.000.002.2115 019.52tp 0.75128
2019.01.28 08:00:003161CADCHFbuyin0.010.7509631610.000.000.0015 019.5200000000<01>0-1.43
2019.01.28 15:31:433162CADCHFbuyin0.010.7489031620.000.000.0015 019.5200003161<02>0-1.43
2019.01.28 17:01:053163CADCHFbuyin0.010.7466031630.000.000.0015 019.5200003161<03>0-1.43
2019.01.29 17:28:583164CADCHFsellout0.010.7510331640.000.010.0715 019.60tp 0.75101
2019.01.29 17:28:583165CADCHFsellout0.010.7510331650.000.012.1415 021.75tp 0.75101
2019.01.29 17:28:583166CADCHFsellout0.010.7510331660.000.014.4515 026.21tp 0.75101
2019.01.29 21:30:003167CADCHFbuyin0.010.7498331670.000.000.0015 026.2100000000<01>0-1.43
2019.01.30 10:00:063168CADCHFsellin0.020.7517331680.000.000.0015 026.2100003153<04>0-1.43
2019.01.30 10:40:073169CADCHFsellout0.010.7520231690.000.012.2015 028.42tp 0.75202
2019.01.30 15:01:153170CADCHFsellin0.030.7543431700.000.000.0015 028.4200003153<05>0-1.43
2019.01.30 18:44:063171CADCHFsellin0.060.7571731710.000.000.0015 028.4200003153<06>0-1.43
2019.01.30 20:00:003172CADCHFbuyin0.010.7569731720.000.000.0015 028.4200000000<01>0-1.43
2019.01.31 15:20:323173CADCHFbuyin0.010.7549731730.000.000.0015 028.4200003172<02>0-1.43
2019.02.01 16:23:003174CADCHFsellout0.010.7581531740.000.041.1915 029.65tp 0.75815
2019.02.01 16:23:003175CADCHFsellout0.010.7581531750.000.013.2015 032.86tp 0.75815
2019.02.01 17:31:283176CADCHFsellin0.150.7605831760.000.000.0015 032.8600003153<07>0-1.43
2019.02.01 21:30:003177CADCHFbuyin0.010.7606631770.000.000.0015 032.8600000000<01>0-1.43
2019.02.05 11:29:563178CADCHFsellout0.010.7628531780.000.022.1915 035.07tp 0.76284
2019.02.05 12:09:583179CADCHFsellin0.360.7637931790.000.000.0015 035.0700003153<08>0-1.43
2019.02.05 15:30:003180CADCHFbuyin0.010.7626831800.000.000.0015 035.0700000000<01>0-1.43
2019.02.05 17:14:283181CADCHFbuyin0.010.7606731810.000.000.0015 035.0700003180<02>0-1.43
2019.02.06 08:17:363182CADCHFbuyout0.010.7596431820.00-1.12-14.5415 019.41tp 0.75964
2019.02.06 08:17:363183CADCHFbuyout0.010.7596431830.00-0.80-12.5415 006.07tp 0.75964
2019.02.06 08:17:363184CADCHFbuyout0.010.7596431840.00-0.80-10.3314 994.94tp 0.75964
2019.02.06 08:17:363185CADCHFbuyout0.020.7596431850.00-1.11-15.8314 978.00tp 0.75964
2019.02.06 08:17:363186CADCHFbuyout0.030.7596431860.00-1.65-15.9114 960.44tp 0.75964
2019.02.06 08:17:363187CADCHFbuyout0.060.7596431870.00-3.29-14.8314 942.32tp 0.75964
2019.02.06 08:17:363188CADCHFbuyout0.150.7596431880.00-3.5214.1114 952.91tp 0.75964
2019.02.06 08:17:363189CADCHFbuyout0.360.7596431890.00-2.81149.4715 099.57tp 0.75964
2019.02.06 09:58:293190CADCHFbuyin0.010.7584431900.000.000.0015 099.5700003180<03>0-1.43
2019.02.06 15:00:003191CADCHFsellin0.010.7584831910.000.000.0015 099.5700000000<01>0-1.43
2019.02.07 14:43:493192CADCHFbuyout0.010.7560531920.00-0.232.4315 101.77tp 0.75606
2019.02.07 14:43:493193CADCHFsellin0.010.7559831930.000.000.0015 101.7700000000<01>0-1.43
2019.02.07 14:43:593194CADCHFbuyin0.020.7560331940.000.000.0015 101.7700003180<04>0-1.43
2019.02.07 18:32:173195CADCHFbuyout0.010.7537831950.000.002.2015 103.97tp 0.75378
2019.02.07 18:34:003196CADCHFbuyin0.030.7534231960.000.000.0015 103.9700003180<05>0-1.43
2019.02.07 20:30:003197CADCHFsellin0.010.7530431970.000.000.0015 103.9700000000<01>0-1.43
2019.02.08 16:00:023198CADCHFsellin0.010.7552631980.000.000.0015 103.9700003197<02>0-1.43
2019.02.11 00:08:163199CADCHFsellout0.010.7574031990.000.06-5.2215 098.81tp 0.75733
2019.02.11 00:08:163200CADCHFsellout0.010.7574032000.000.06-3.2315 095.64tp 0.75733
2019.02.11 00:08:163201CADCHFsellout0.010.7574032010.000.05-1.0315 094.66tp 0.75733
2019.02.11 00:08:163202CADCHFsellout0.020.7574032020.000.042.7115 097.41tp 0.75733
2019.02.11 00:08:163203CADCHFsellout0.030.7574032030.000.0611.8115 109.28tp 0.75733
2019.02.11 01:30:053204CADCHFbuyin0.010.7530032040.000.000.0015 109.2800000000<01>0-1.43
2019.02.11 11:46:073205CADCHFsellout0.010.7552032050.000.002.1915 111.47tp 0.75520
2019.02.11 13:00:003206CADCHFbuyin0.010.7554032060.000.000.0015 111.4700000000<01>0-1.43
2019.02.12 10:43:373207CADCHFsellin0.010.7574932070.000.000.0015 111.4700003197<03>0-1.43
2019.02.12 10:45:393208CADCHFsellout0.010.7576132080.000.012.2015 113.68tp 0.75759
2019.02.12 13:31:003209CADCHFsellin0.020.7599132090.000.000.0015 113.6800003197<04>0-1.43
2019.02.12 18:00:003210CADCHFbuyin0.010.7597732100.000.000.0015 113.6800000000<01>0-1.43
2019.02.13 05:25:303211CADCHFsellout0.010.7619632110.000.012.1815 115.87tp 0.76196
2019.02.13 05:25:303212CADCHFbuyin0.010.7620532120.000.000.0015 115.8700000000<01>0-1.43
2019.02.13 12:30:043213CADCHFbuyin0.010.7600432130.000.000.0015 115.8700003212<02>0-1.43
2019.02.14 16:00:293214CADCHFbuyin0.010.7558932140.000.000.0015 115.8700003212<03>0-1.43
2019.02.14 16:18:483215CADCHFbuyout0.010.7553332150.00-0.55-2.2815 113.04tp 0.75534
2019.02.14 16:18:483216CADCHFbuyout0.010.7553332160.00-0.47-0.0715 112.50tp 0.75534
2019.02.14 16:18:483217CADCHFbuyout0.010.7553332170.00-0.312.1515 114.34tp 0.75534
2019.02.14 16:18:483218CADCHFbuyout0.020.7553332180.00-0.629.1115 122.83tp 0.75534
2019.02.14 17:30:003219CADCHFsellin0.010.7555932190.000.000.0015 122.8300000000<01>0-1.43
2019.02.15 11:59:483220CADCHFsellin0.010.7575932200.000.000.0015 122.8300003219<02>0-1.43
2019.02.20 13:20:593221CADCHFsellin0.010.7598032210.000.000.0015 122.8300003219<03>0-1.43
2019.02.22 23:56:203222CADCHFsellout0.010.7614332220.000.11-0.6215 122.32tp 0.76143
2019.02.22 23:56:203223CADCHFsellout0.010.7614332230.000.111.3915 123.82tp 0.76143
2019.02.22 23:56:203224CADCHFsellout0.010.7614332240.000.085.5415 129.44tp 0.76143
2019.02.25 05:30:003225CADCHFbuyin0.010.7604132250.000.000.0015 129.4400000000<01>0-1.43
2019.02.25 21:39:023226CADCHFbuyin0.010.7584132260.000.000.0015 129.4400003225<02>0-1.43
2019.02.26 16:05:283227CADCHFbuyin0.010.7561932270.000.000.0015 129.4400003225<03>0-1.43
2019.02.27 15:42:023228CADCHFsellout0.010.7605432280.000.020.1315 129.59tp 0.76052
2019.02.27 15:42:023229CADCHFsellout0.010.7605432290.000.022.1315 131.74tp 0.76052
2019.02.27 15:42:023230CADCHFsellout0.010.7605432300.000.014.3615 136.11tp 0.76052
2019.02.27 22:30:003231CADCHFbuyin0.010.7614032310.000.000.0015 136.1100000000<01>0-1.43
2019.02.28 06:17:523232CADCHFbuyin0.010.7593832320.000.000.0015 136.1100003231<02>0-1.43
2019.02.28 09:31:153233CADCHFbuyin0.010.7570332330.000.000.0015 136.1100003231<03>0-1.43
2019.02.28 14:08:383234CADCHFbuyin0.020.7546232340.000.000.0015 136.1100003231<04>0-1.43
2019.02.28 14:09:143235CADCHFbuyout0.010.7544932350.00-1.101.1115 136.12tp 0.75452
2019.02.28 14:09:143236CADCHFbuyout0.010.7544932360.00-1.023.1215 138.22tp 0.75452
2019.02.28 14:09:143237CADCHFbuyout0.010.7544932370.00-0.785.3515 142.79tp 0.75452
2019.02.28 16:30:003238CADCHFsellin0.010.7551732380.000.000.0015 142.7900000000<01>0-1.43
2019.02.28 17:30:503239CADCHFsellin0.010.7574632390.000.000.0015 142.7900003238<02>0-1.43
2019.02.28 21:55:593240CADCHFsellout0.010.7588032400.000.03-2.6115 140.21tp 0.75880
2019.02.28 21:55:593241CADCHFsellout0.010.7588032410.000.00-0.5815 139.63tp 0.75880
2019.02.28 21:55:593242CADCHFsellout0.010.7588032420.000.001.7715 141.40tp 0.75880
2019.02.28 21:55:593243CADCHFsellout0.020.7588032430.000.008.3815 149.78tp 0.75880
2019.02.28 23:00:003244CADCHFbuyin0.010.7587632440.000.000.0015 149.7800000000<01>0-1.43
2019.03.01 09:32:093245CADCHFsellin0.010.7596732450.000.000.0015 149.7800003238<03>0-1.43
2019.03.01 10:15:403246CADCHFsellout0.010.7609532460.000.012.1915 151.98tp 0.76095
2019.03.01 12:30:013247CADCHFbuyin0.010.7612032470.000.000.0015 151.9800000000<01>0-1.43
2019.03.01 15:14:363248CADCHFbuyin0.010.7591932480.000.000.0015 151.9800003247<02>0-1.43
2019.03.01 15:30:533249CADCHFbuyin0.010.7566632490.000.000.0015 151.9800003247<03>0-1.43
2019.03.01 15:40:113250CADCHFbuyout0.010.7551832500.00-0.08-0.0115 151.89tp 0.75518
2019.03.01 15:40:113251CADCHFbuyout0.010.7551832510.00-0.082.2815 154.09tp 0.75518
2019.03.01 15:40:113252CADCHFbuyout0.010.7551832520.000.004.5015 158.59tp 0.75518
2019.03.01 17:00:283253CADCHFbuyin0.020.7542332530.000.000.0015 158.5900003247<04>0-1.43
2019.03.01 20:30:003254CADCHFsellin0.010.7522632540.000.000.0015 158.5900000000<01>0-1.43
2019.03.01 21:52:503255CADCHFbuyin0.030.7516232550.000.000.0015 158.5900003247<05>0-1.43
2019.03.04 18:58:013256CADCHFbuyout0.010.7499632560.00-0.082.3015 160.81tp 0.74998
2019.03.05 05:00:003257CADCHFsellin0.010.7503932570.000.000.0015 160.8100000000<01>0-1.43
2019.03.05 18:07:013258CADCHFsellin0.010.7523932580.000.000.0015 160.8100003257<02>0-1.43
2019.03.06 17:00:003259CADCHFbuyout0.010.7489732590.00-0.081.4115 162.14tp 0.74911
2019.03.06 17:00:003260CADCHFbuyout0.010.7489732600.00-0.083.4115 165.47tp 0.74911
2019.03.06 17:31:393261CADCHFbuyin0.060.7463132610.000.000.0015 165.4700003247<06>0-1.43
2019.03.06 20:00:003262CADCHFsellin0.010.7474732620.000.000.0015 165.4700000000<01>0-1.43
2019.03.07 14:45:283263CADCHFsellin0.010.7495432630.000.000.0015 165.4700003262<02>0-1.43
2019.03.07 18:35:073264CADCHFsellin0.010.7517632640.000.000.0015 165.4700003262<03>0-1.43
2019.03.07 18:41:073265CADCHFsellout0.010.7520732650.000.06-9.0415 156.49tp 0.75206
2019.03.07 18:41:073266CADCHFsellout0.010.7520732660.000.06-7.0515 149.50tp 0.75206
2019.03.07 18:41:073267CADCHFsellout0.010.7520732670.000.06-4.5515 145.01tp 0.75206
2019.03.07 18:41:073268CADCHFsellout0.020.7520732680.000.12-4.2815 140.85tp 0.75206
2019.03.07 18:41:073269CADCHFsellout0.030.7520732690.000.181.3415 142.37tp 0.75206
2019.03.07 18:41:073270CADCHFsellout0.060.7520732700.000.1834.2315 176.78tp 0.75206
2019.03.07 20:00:003271CADCHFbuyin0.010.7519132710.000.000.0015 176.7800000000<01>0-1.43
2019.03.08 09:16:073272CADCHFbuyin0.010.7498932720.000.000.0015 176.7800003271<02>0-1.43
2019.03.11 16:01:383273CADCHFsellout0.010.7531032730.000.021.1815 177.98tp 0.75309
2019.03.11 16:01:383274CADCHFsellout0.010.7531032740.000.013.1815 181.17tp 0.75309
2019.03.11 19:01:313275CADCHFsellin0.020.7541632750.000.000.0015 181.1700003262<04>0-1.43
2019.03.11 20:00:003276CADCHFbuyin0.010.7538432760.000.000.0015 181.1700000000<01>0-1.43
2019.03.12 13:07:383277CADCHFbuyin0.010.7518432770.000.000.0015 181.1700003276<02>0-1.43
2019.03.13 15:39:393278CADCHFsellout0.010.7551032780.000.021.2515 182.44tp 0.75503
2019.03.13 15:39:393279CADCHFsellout0.010.7551032790.000.013.2415 185.69tp 0.75503
2019.03.13 18:30:003280CADCHFbuyin0.010.7533532800.000.000.0015 185.6900000000<01>0-1.43
2019.03.15 15:37:523281CADCHFbuyin0.010.7513532810.000.000.0015 185.6900003280<02>0-1.43
2019.03.18 20:25:173282CADCHFbuyout0.010.7493532820.00-0.94-1.8815 182.87tp 0.74935
2019.03.18 20:25:173283CADCHFbuyout0.010.7493532830.00-0.710.1915 182.35tp 0.74935
2019.03.18 20:25:173284CADCHFbuyout0.010.7493532840.00-0.712.4115 184.05tp 0.74935
2019.03.18 20:25:173285CADCHFbuyout0.020.7493532850.00-1.099.6115 192.57tp 0.74935
2019.03.18 22:30:043286CADCHFsellin0.010.7504032860.000.000.0015 192.5700000000<01>0-1.43
2019.03.19 14:35:043287CADCHFsellin0.010.7524032870.000.000.0015 192.5700003286<02>0-1.43
2019.03.20 12:33:103288CADCHFbuyin0.010.7491332880.000.000.0015 192.5700003280<03>0-1.43
2019.03.20 12:35:253289CADCHFbuyout0.010.7490832890.00-0.161.3215 193.73tp 0.74908
2019.03.20 12:35:253290CADCHFbuyout0.010.7490832900.00-0.083.3215 196.97tp 0.74908
2019.03.20 14:00:003291CADCHFsellin0.010.7491432910.000.000.0015 196.9700000000<01>0-1.43
2019.03.20 20:33:303292CADCHFbuyout0.010.7469432920.000.002.2215 199.19tp 0.74694
2019.03.20 20:36:063293CADCHFbuyin0.020.7466832930.000.000.0015 199.1900003280<04>0-1.43
2019.03.21 02:00:003294CADCHFsellin0.010.7457732940.000.000.0015 199.1900000000<01>0-1.43
2019.03.21 14:37:093295CADCHFbuyin0.030.7440832950.000.000.0015 199.1900003280<05>0-1.43
2019.03.21 14:57:353296CADCHFbuyout0.010.7435632960.000.002.2315 201.42tp 0.74357
2019.03.21 19:30:003297CADCHFsellin0.010.7428032970.000.000.0015 201.4200000000<01>0-1.43
2019.03.22 11:04:463298CADCHFsellin0.010.7448032980.000.000.0015 201.4200003297<02>0-1.43
2019.03.22 14:30:063299CADCHFbuyout0.010.7412032990.00-0.081.6115 202.95tp 0.74156
2019.03.22 14:30:063300CADCHFbuyout0.010.7412033000.000.003.6215 206.57tp 0.74156
2019.03.22 17:02:423301CADCHFbuyin0.060.7412533010.000.000.0015 206.5700003280<06>0-1.43
2019.03.22 20:30:003302CADCHFsellin0.010.7420033020.000.000.0015 206.5700000000<01>0-1.43
2019.03.25 03:00:383303CADCHFbuyout0.010.7397233030.00-0.082.2915 208.78tp 0.73972
2019.03.25 05:00:003304CADCHFsellin0.010.7401433040.000.000.0015 208.7800000000<01>0-1.43
2019.03.26 12:12:153305CADCHFsellin0.010.7421533050.000.000.0015 208.7800003304<02>0-1.43
2019.03.29 14:52:443306CADCHFsellout0.010.7455033060.000.18-7.8915 201.07tp 0.74549
2019.03.29 14:52:443307CADCHFsellout0.010.7455033070.000.14-5.8815 195.33tp 0.74549
2019.03.29 14:52:443308CADCHFsellout0.010.7455033080.000.11-3.6515 191.79tp 0.74549
2019.03.29 14:52:443309CADCHFsellout0.020.7455033090.000.22-2.3715 189.64tp 0.74549
2019.03.29 14:52:443310CADCHFsellout0.030.7455033100.000.244.2815 194.16tp 0.74549
2019.03.29 14:52:443311CADCHFsellout0.060.7455033110.000.4225.6215 220.20tp 0.74549
2019.03.29 15:00:113312CADCHFsellin0.010.7457133120.000.000.0015 220.2000003304<03>0-1.43
2019.03.29 16:00:003313CADCHFbuyin0.010.7445933130.000.000.0015 220.2000000000<01>0-1.43
2019.04.01 17:00:273314CADCHFsellout0.010.7468133140.000.012.2315 222.44tp 0.74678
2019.04.01 18:15:063315CADCHFsellin0.020.7481333150.000.000.0015 222.4400003304<04>0-1.43
2019.04.01 21:14:203316CADCHFsellin0.030.7507333160.000.000.0015 222.4400003304<05>0-1.43
2019.04.01 22:30:003317CADCHFbuyin0.010.7501033170.000.000.0015 222.4400000000<01>0-1.43
2019.04.02 18:01:263318CADCHFbuyin0.010.7481033180.000.000.0015 222.4400003317<02>0-1.43
2019.04.09 13:30:363319CADCHFsellout0.010.7512533190.000.081.1515 223.67tp 0.75123
2019.04.09 13:30:363320CADCHFsellout0.010.7512533200.000.073.1515 226.89tp 0.75123
2019.04.09 16:30:003321CADCHFbuyin0.010.7509333210.000.000.0015 226.8900000000<01>0-1.43
2019.04.10 21:07:563322CADCHFsellout0.010.7531233220.000.012.1815 229.08tp 0.75312
2019.04.11 01:01:223323CADCHFbuyin0.010.7526533230.000.000.0015 229.0800000000<01>0-1.43
2019.04.11 10:40:263324CADCHFbuyin0.010.7506433240.000.000.0015 229.0800003323<02>0-1.43
2019.04.15 15:16:023325CADCHFsellin0.060.7535433250.000.000.0015 229.0800003304<06>0-1.43
2019.04.15 15:32:523326CADCHFsellout0.010.7538333260.000.021.1815 230.28tp 0.75383
2019.04.15 15:32:523327CADCHFsellout0.010.7538333270.000.023.1815 233.48tp 0.75383
2019.04.15 17:00:003328CADCHFbuyin0.010.7537533280.000.000.0015 233.4800000000<01>0-1.43
2019.04.15 18:00:283329CADCHFbuyin0.010.7506233290.000.000.0015 233.4800003328<02>0-1.43
2019.04.16 19:10:283330CADCHFsellout0.010.7543833300.000.010.6315 234.12tp 0.75438
2019.04.16 19:10:283331CADCHFsellout0.010.7543833310.000.013.7315 237.86tp 0.75438
2019.04.16 21:00:013332CADCHFbuyin0.010.7539133320.000.000.0015 237.8600000000<01>0-1.43
2019.04.17 10:29:373333CADCHFsellout0.010.7561033330.000.012.1715 240.04tp 0.75610
2019.04.17 10:56:193334CADCHFsellin0.150.7565433340.000.000.0015 240.0400003304<07>0-1.43
2019.04.17 15:00:003335CADCHFbuyin0.010.7566433350.000.000.0015 240.0400000000<01>0-1.43
2019.04.17 15:33:203336CADCHFsellout0.010.7590833360.000.002.4215 242.46tp 0.75884
2019.04.17 22:00:083337CADCHFbuyin0.010.7573433370.000.000.0015 242.4600000000<01>0-1.43
2019.04.22 05:43:273338CADCHFsellout0.010.7594933380.000.052.1215 244.63tp 0.75949
2019.04.22 09:00:003339CADCHFbuyin0.010.7591633390.000.000.0015 244.6300000000<01>0-1.43
2019.04.22 13:34:313340CADCHFsellin0.360.7597633400.000.000.0015 244.6300003304<08>0-1.43
2019.04.22 21:17:263341CADCHFsellout0.010.7613833410.000.002.1915 246.82tp 0.76136
2019.04.22 21:17:263342CADCHFbuyin0.010.7614633420.000.000.0015 246.8200000000<01>0-1.43
2019.04.23 16:12:103343CADCHFsellin0.690.7629733430.000.000.0015 246.8200003304<09>0-1.43
2019.04.23 20:57:473344CADCHFbuyin0.010.7594333440.000.000.0015 246.8200003342<02>0-1.43
2019.04.24 04:30:473345CADCHFbuyout0.010.7587333450.00-2.37-18.2115 226.24tp 0.75874
2019.04.24 04:30:473346CADCHFbuyout0.010.7587333460.00-2.29-16.2415 207.71tp 0.75874
2019.04.24 04:30:473347CADCHFbuyout0.010.7587333470.00-1.89-12.7515 193.07tp 0.75874
2019.04.24 04:30:473348CADCHFbuyout0.020.7587333480.00-3.59-20.7715 168.71tp 0.75874
2019.04.24 04:30:473349CADCHFbuyout0.030.7587333490.00-5.31-23.5115 139.89tp 0.75874
2019.04.24 04:30:473350CADCHFbuyout0.060.7587333500.00-4.16-30.5115 105.22tp 0.75874
2019.04.24 04:30:473351CADCHFbuyout0.150.7587333510.00-8.07-32.1815 064.97tp 0.75874
2019.04.24 04:30:473352CADCHFbuyout0.360.7587333520.00-5.5136.3215 095.78tp 0.75874
2019.04.24 04:30:473353CADCHFbuyout0.690.7587333530.00-5.28286.6015 377.10tp 0.75874
2019.04.24 10:57:093354CADCHFbuyin0.010.7572333540.000.000.0015 377.1000003342<03>0-1.43
2019.04.24 13:00:003355CADCHFsellin0.010.7571133550.000.000.0015 377.1000000000<01>0-1.43
2019.04.24 17:00:033356CADCHFbuyout0.010.7548433560.000.002.2315 379.33tp 0.75491
2019.04.24 17:31:403357CADCHFbuyin0.020.7532233570.000.000.0015 379.3300003342<04>0-1.43
2019.04.24 18:30:003358CADCHFsellin0.010.7549233580.000.000.0015 379.3300000000<01>0-1.43
2019.04.24 20:01:283359CADCHFsellin0.010.7569233590.000.000.0015 379.3300003358<02>0-1.43
2019.04.26 15:30:013360CADCHFsellout0.010.7583633600.000.06-3.0315 376.36tp 0.75827
2019.04.26 15:30:013361CADCHFsellout0.010.7583633610.000.05-1.0515 375.36tp 0.75827
2019.04.26 15:30:013362CADCHFsellout0.010.7583633620.000.041.1115 376.51tp 0.75827
2019.04.26 15:30:013363CADCHFsellout0.020.7583633630.000.0810.0615 386.65tp 0.75827
2019.04.26 16:30:003364CADCHFbuyin0.010.7577033640.000.000.0015 386.6500000000<01>0-1.43
2019.04.30 15:21:103365CADCHFsellin0.010.7591533650.000.000.0015 386.6500003358<03>0-1.43
2019.04.30 18:55:383366CADCHFsellout0.010.7598833660.000.022.1415 388.81tp 0.75988
2019.04.30 22:30:003367CADCHFbuyin0.010.7607233670.000.000.0015 388.8100000000<01>0-1.43
2019.05.01 05:53:303368CADCHFsellin0.020.7615633680.000.000.0015 388.8100003358<04>0-1.43
2019.05.01 12:47:203369CADCHFbuyin0.010.7587133690.000.000.0015 388.8100003367<02>0-1.43
2019.05.01 17:00:003370CADCHFbuyout0.010.7571733700.00-0.55-2.2215 386.04tp 0.75719
2019.05.01 17:00:003371CADCHFbuyout0.010.7571733710.00-0.55-0.2515 385.24tp 0.75719
2019.05.01 17:00:003372CADCHFbuyout0.010.7571733720.00-0.081.9515 387.11tp 0.75719
2019.05.01 17:00:003373CADCHFbuyout0.020.7571733730.000.008.6615 395.77tp 0.75719
2019.05.01 17:47:323374CADCHFbuyin0.010.7564833740.000.000.0015 395.7700003367<03>0-1.43
2019.05.01 21:30:003375CADCHFsellin0.010.7561233750.000.000.0015 395.7700000000<01>0-1.43
2019.05.02 10:02:123376CADCHFsellin0.010.7581233760.000.000.0015 395.7700003375<02>0-1.43
2019.05.06 02:57:473377CADCHFbuyout0.010.7546533770.00-0.391.4515 396.83tp 0.75465
2019.05.06 02:57:473378CADCHFbuyout0.010.7546533780.00-0.163.4115 400.08tp 0.75465
2019.05.06 03:39:593379CADCHFbuyin0.020.7540833790.000.000.0015 400.0800003367<04>0-1.43
2019.05.06 05:00:003380CADCHFsellin0.010.7541533800.000.000.0015 400.0800000000<01>0-1.43
2019.05.06 13:46:383381CADCHFsellin0.010.7561633810.000.000.0015 400.0800003380<02>0-1.43
2019.05.07 10:46:023382CADCHFsellout0.010.7581733820.000.07-2.5015 397.65tp 0.75817
2019.05.07 10:46:023383CADCHFsellout0.010.7581733830.000.06-0.5315 397.18tp 0.75817
2019.05.07 10:46:023384CADCHFsellout0.010.7581733840.000.061.6615 398.90tp 0.75817
2019.05.07 10:46:023385CADCHFsellout0.020.7581733850.000.028.0315 406.95tp 0.75817
2019.05.07 10:50:383386CADCHFsellin0.010.7583733860.000.000.0015 406.9500003380<03>0-1.43
2019.05.07 12:00:003387CADCHFbuyin0.010.7576533870.000.000.0015 406.9500000000<01>0-1.43
2019.05.07 21:49:443388CADCHFbuyin0.010.7556533880.000.000.0015 406.9500003387<02>0-1.43
2019.05.09 15:46:253389CADCHFbuyout0.010.7536733890.00-0.390.4715 407.03tp 0.75367
2019.05.09 15:46:253390CADCHFbuyout0.010.7536733900.00-0.392.4515 409.09tp 0.75367
2019.05.09 15:46:253391CADCHFbuyout0.010.7536733910.00-0.314.6215 413.40tp 0.75367
2019.05.09 16:00:003392CADCHFbuyin0.010.7534333920.000.000.0015 413.4000003387<03>0-1.43
2019.05.09 17:01:303393CADCHFbuyin0.020.7510333930.000.000.0015 413.4000003387<04>0-1.43
2019.05.09 19:30:003394CADCHFsellin0.010.7521533940.000.000.0015 413.4000000000<01>0-1.43
2019.05.09 21:54:243395CADCHFsellin0.010.7541533950.000.000.0015 413.4000003394<02>0-1.43
2019.05.10 04:08:003396CADCHFsellout0.010.7551333960.000.05-2.4815 410.97tp 0.75513
2019.05.10 04:08:003397CADCHFsellout0.010.7551333970.000.05-0.5115 410.51tp 0.75513
2019.05.10 04:08:003398CADCHFsellout0.010.7551333980.000.011.6715 412.19tp 0.75513
2019.05.10 04:08:003399CADCHFsellout0.020.7551333990.000.028.0715 420.28tp 0.75513
2019.05.10 06:00:003400CADCHFbuyin0.010.7543034000.000.000.0015 420.2800000000<01>0-1.43
2019.05.10 14:32:273401CADCHFbuyin0.010.7523034010.000.000.0015 420.2800003400<02>0-1.43
2019.05.10 16:00:013402CADCHFsellout0.010.7555234020.000.001.2115 421.49tp 0.75550
2019.05.10 16:00:013403CADCHFsellout0.010.7555234030.000.003.1815 424.67tp 0.75550
2019.05.10 16:41:033404CADCHFsellin0.010.7563834040.000.000.0015 424.6700003394<03>0-1.43
2019.05.10 17:30:003405CADCHFbuyin0.010.7544034050.000.000.0015 424.6700000000<01>0-1.43
2019.05.10 18:00:583406CADCHFbuyin0.010.7523834060.000.000.0015 424.6700003405<02>0-1.43
2019.05.10 18:03:003407CADCHFbuyout0.010.7519734070.00-0.080.1815 424.77tp 0.75197
2019.05.10 18:03:003408CADCHFbuyout0.010.7519734080.00-0.082.1615 426.85tp 0.75197
2019.05.10 18:03:003409CADCHFbuyout0.010.7519734090.000.004.3615 431.21tp 0.75197
2019.05.10 22:00:003410CADCHFsellin0.010.7544134100.000.000.0015 431.2100000000<01>0-1.43
2019.05.13 00:34:583411CADCHFbuyout0.010.7517834110.00-0.082.6115 433.74tp 0.75213
2019.05.13 08:00:003412CADCHFsellin0.010.7525534120.000.000.0015 433.7400000000<01>0-1.43
2019.05.13 13:52:323413CADCHFbuyout0.010.7503534130.000.002.1815 435.92tp 0.75035
2019.05.13 14:06:333414CADCHFbuyin0.010.7501734140.000.000.0015 435.9200003405<03>0-1.43
2019.05.13 18:16:573415CADCHFbuyin0.020.7477634150.000.000.0015 435.9200003405<04>0-1.43
2019.05.13 21:00:003416CADCHFsellin0.010.7467534160.000.000.0015 435.9200000000<01>0-1.43
2019.05.14 13:10:373417CADCHFsellin0.010.7487534170.000.000.0015 435.9200003416<02>0-1.43
2019.05.15 18:31:103418CADCHFsellin0.010.7509634180.000.000.0015 435.9200003416<03>0-1.43
2019.05.16 11:42:083419CADCHFsellout0.010.7518434190.000.06-2.5415 433.44tp 0.75184
2019.05.16 11:42:083420CADCHFsellout0.010.7518434200.000.06-0.5415 432.96tp 0.75184
2019.05.16 11:42:083421CADCHFsellout0.010.7518434210.000.051.6615 434.67tp 0.75184
2019.05.16 11:42:083422CADCHFsellout0.020.7518434220.000.108.0915 442.86tp 0.75184
2019.05.16 15:31:003423CADCHFbuyin0.010.7520634230.000.000.0015 442.8600000000<01>0-1.43
2019.05.16 21:09:243424CADCHFbuyin0.010.7500134240.000.000.0015 442.8600003423<02>0-1.43
2019.05.17 16:02:453425CADCHFbuyin0.010.7478034250.000.000.0015 442.8600003423<03>0-1.43
2019.05.17 20:17:123426CADCHFsellout0.010.7521534260.000.010.0915 442.96tp 0.75215
2019.05.17 20:17:123427CADCHFsellout0.010.7521534270.000.012.1215 445.09tp 0.75215
2019.05.17 20:17:123428CADCHFsellout0.010.7521534280.000.004.3015 449.39tp 0.75215
2019.05.17 23:00:003429CADCHFbuyin0.010.7509534290.000.000.0015 449.3900000000<01>0-1.43
2019.05.20 07:03:083430CADCHFsellout0.010.7531434300.000.012.1615 451.56tp 0.75314
2019.05.20 07:45:013431CADCHFsellin0.020.7533634310.000.000.0015 451.5600003416<04>0-1.43
2019.05.20 09:00:003432CADCHFbuyin0.010.7532534320.000.000.0015 451.5600000000<01>0-1.43
2019.05.20 12:00:473433CADCHFbuyin0.010.7507934330.000.000.0015 451.5600003432<02>0-1.43
2019.05.21 15:40:193434CADCHFsellout0.010.7542134340.000.010.9515 452.52tp 0.75421
2019.05.21 15:40:193435CADCHFsellout0.010.7542134350.000.013.3815 455.91tp 0.75421
2019.05.21 17:00:003436CADCHFbuyin0.010.7533734360.000.000.0015 455.9100000000<01>0-1.43
2019.05.22 19:45:043437CADCHFbuyin0.010.7513734370.000.000.0015 455.9100003436<02>0-1.43
2019.05.23 12:36:033438CADCHFbuyin0.010.7491634380.000.000.0015 455.9100003436<03>0-1.43
2019.05.23 13:14:293439CADCHFbuyout0.010.7485934390.00-0.94-1.8215 453.15tp 0.74859
2019.05.23 13:14:293440CADCHFbuyout0.010.7485934400.00-0.860.1615 452.45tp 0.74859
2019.05.23 13:14:293441CADCHFbuyout0.010.7485934410.00-0.782.3515 454.02tp 0.74859
2019.05.23 13:14:293442CADCHFbuyout0.020.7485934420.00-0.769.4615 462.72tp 0.74859
2019.05.23 14:30:003443CADCHFsellin0.010.7489834430.000.000.0015 462.7200000000<01>0-1.43
2019.05.23 16:55:333444CADCHFbuyout0.010.7467734440.000.002.1915 464.91tp 0.74678
2019.05.23 17:01:073445CADCHFbuyin0.020.7467634450.000.000.0015 464.9100003436<04>0-1.43
2019.05.23 20:15:223446CADCHFbuyin0.030.7441434460.000.000.0015 464.9100003436<05>0-1.43
2019.05.23 23:00:003447CADCHFsellin0.010.7444234470.000.000.0015 464.9100000000<01>0-1.43
2019.05.27 08:46:473448CADCHFsellin0.010.7464234480.000.000.0015 464.9100003447<02>0-1.43
2019.05.27 11:22:533449CADCHFsellout0.010.7480834490.000.06-5.2615 459.71tp 0.74805
2019.05.27 11:22:533450CADCHFsellout0.010.7480834500.000.05-3.2715 456.49tp 0.74805
2019.05.27 11:22:533451CADCHFsellout0.010.7480834510.000.02-1.0715 455.44tp 0.74805
2019.05.27 11:22:533452CADCHFsellout0.020.7480834520.000.042.6215 458.10tp 0.74805
2019.05.27 11:22:533453CADCHFsellout0.030.7480834530.000.0611.7515 469.91tp 0.74805
2019.05.27 12:30:013454CADCHFbuyin0.010.7480134540.000.000.0015 469.9100000000<01>0-1.43
2019.05.28 11:35:003455CADCHFbuyin0.010.7460134550.000.000.0015 469.9100003454<02>0-1.43
2019.05.28 18:00:433456CADCHFsellin0.010.7488034560.000.000.0015 469.9100003447<03>0-1.43
2019.05.28 18:14:213457CADCHFsellout0.010.7492234570.000.011.2015 471.12tp 0.74921
2019.05.28 18:14:213458CADCHFsellout0.010.7492234580.000.003.1815 474.30tp 0.74921
2019.05.28 20:30:003459CADCHFbuyin0.010.7480434590.000.000.0015 474.3000000000<01>0-1.43
2019.05.29 06:31:103460CADCHFbuyin0.010.7460434600.000.000.0015 474.3000003459<02>0-1.43
2019.05.29 12:20:473461CADCHFbuyout0.010.7441634610.00-0.320.2615 474.24tp 0.74417
2019.05.29 12:20:473462CADCHFbuyout0.010.7441634620.00-0.162.2515 476.33tp 0.74417
2019.05.29 12:20:473463CADCHFbuyout0.010.7441634630.00-0.084.6115 480.86tp 0.74417
2019.05.29 12:24:263464CADCHFbuyin0.010.7438334640.000.000.0015 480.8600003459<03>0-1.43
2019.05.29 13:30:003465CADCHFsellin0.010.7447634650.000.000.0015 480.8600000000<01>0-1.43
2019.05.30 09:56:003466CADCHFsellin0.010.7467634660.000.000.0015 480.8600003465<02>0-1.43
2019.05.30 12:16:243467CADCHFsellout0.010.7481434670.000.040.1015 481.00tp 0.74814
2019.05.30 12:16:243468CADCHFsellout0.010.7481434680.000.032.0815 483.11tp 0.74814
2019.05.30 12:16:243469CADCHFsellout0.010.7481434690.000.034.2715 487.41tp 0.74814
2019.05.30 14:30:023470CADCHFbuyin0.010.7477534700.000.000.0015 487.4100000000<01>0-1.43
2019.05.30 18:48:283471CADCHFbuyin0.010.7457534710.000.000.0015 487.4100003470<02>0-1.43
2019.05.31 03:13:363472CADCHFbuyin0.010.7435134720.000.000.0015 487.4100003470<03>0-1.43
2019.05.31 03:55:393473CADCHFbuyout0.010.7433434730.00-0.311.4115 488.51tp 0.74337
2019.05.31 03:55:393474CADCHFbuyout0.010.7433434740.00-0.083.4015 491.83tp 0.74337
2019.05.31 05:00:003475CADCHFsellin0.010.7437634750.000.000.0015 491.8300000000<01>0-1.43
2019.05.31 12:19:113476CADCHFbuyout0.010.7415634760.000.002.1915 494.02tp 0.74156
2019.05.31 12:33:043477CADCHFbuyin0.020.7410734770.000.000.0015 494.0200003470<04>0-1.43
2019.05.31 14:30:023478CADCHFsellin0.010.7422334780.000.000.0015 494.0200000000<01>0-1.43
2019.05.31 20:43:063479CADCHFbuyout0.010.7400034790.000.002.2315 496.25tp 0.74003
2019.05.31 22:30:003480CADCHFsellin0.010.7404734800.000.000.0015 496.2500000000<01>0-1.43
2019.06.03 10:18:103481CADCHFbuyout0.010.7380934810.00-0.082.3915 498.56tp 0.73819
2019.06.03 10:32:493482CADCHFbuyin0.030.7384734820.000.000.0015 498.5600003470<05>0-1.43
2019.06.03 12:00:003483CADCHFsellin0.010.7375634830.000.000.0015 498.5600000000<01>0-1.43
2019.06.03 12:38:523484CADCHFsellin0.010.7395634840.000.000.0015 498.5600003483<02>0-1.43
2019.06.03 18:06:393485CADCHFsellin0.010.7417734850.000.000.0015 498.5600003483<03>0-1.43
2019.06.03 18:45:413486CADCHFsellout0.010.7424234860.000.02-5.3315 493.25tp 0.74241
2019.06.03 18:45:413487CADCHFsellout0.010.7424234870.000.02-3.3315 489.94tp 0.74241
2019.06.03 18:45:413488CADCHFsellout0.010.7424234880.000.01-1.0915 488.86tp 0.74241
2019.06.03 18:45:413489CADCHFsellout0.020.7424234890.000.022.7015 491.58tp 0.74241
2019.06.03 18:45:413490CADCHFsellout0.030.7424234900.000.0011.8515 503.43tp 0.74241
2019.06.03 21:00:003491CADCHFbuyin0.010.7385934910.000.000.0015 503.4300000000<01>0-1.43
2019.06.03 22:08:583492CADCHFbuyout0.010.7374334920.000.000.1315 503.56tp 0.73743
2019.06.03 22:08:583493CADCHFbuyout0.010.7374334930.000.002.1515 505.71tp 0.73743
2019.06.03 22:08:583494CADCHFbuyout0.010.7374334940.000.004.3815 510.09tp 0.73743
2019.06.03 23:30:003495CADCHFsellin0.010.7382834950.000.000.0015 510.0900000000<01>0-1.43
2019.06.04 15:00:313496CADCHFsellin0.010.7402834960.000.000.0015 510.0900003495<02>0-1.43
2019.06.04 16:01:173497CADCHFsellout0.010.7407834970.000.012.2015 512.30tp 0.74078
2019.06.04 21:00:003498CADCHFbuyin0.010.7408334980.000.000.0015 512.3000000000<01>0-1.43
2019.06.05 15:25:513499CADCHFbuyout0.010.7369434990.00-0.161.3615 513.50tp 0.73696
2019.06.05 15:25:513500CADCHFbuyout0.010.7369435000.00-0.083.3915 516.81tp 0.73696
2019.06.05 15:30:323501CADCHFbuyin0.010.7374135010.000.000.0015 516.8100003498<02>0-1.43
2019.06.05 18:31:233502CADCHFsellout0.010.7413235020.000.010.4915 517.31tp 0.74132
2019.06.05 18:31:233503CADCHFsellout0.010.7413235030.000.003.9415 521.25tp 0.74132
2019.06.05 21:00:013504CADCHFsellin0.010.7412035040.000.000.0015 521.2500000000<01>0-1.43
2019.06.05 22:00:003505CADCHFbuyin0.010.7407235050.000.000.0015 521.2500000000<01>0-1.43
2019.06.06 14:27:023506CADCHFsellout0.010.7428935060.000.032.1815 523.46tp 0.74289
2019.06.06 15:32:003507CADCHFbuyin0.010.7402035070.000.000.0015 523.4600000000<01>0-1.43
2019.06.06 18:49:283508CADCHFbuyout0.010.7387735080.00-0.242.4615 525.68tp 0.73877
2019.06.06 20:00:003509CADCHFsellin0.010.7398335090.000.000.0015 525.6800000000<01>0-1.43
2019.06.06 22:11:373510CADCHFsellin0.010.7418535100.000.000.0015 525.6800003509<02>0-1.43
2019.06.06 23:27:523511CADCHFsellout0.010.7424135110.000.002.2315 527.91tp 0.74240
2019.06.07 03:30:003512CADCHFbuyin0.010.7423035120.000.000.0015 527.9100000000<01>0-1.43
2019.06.07 10:13:083513CADCHFsellin0.010.7440835130.000.000.0015 527.9100003509<03>0-1.43
2019.06.07 12:36:473514CADCHFsellout0.010.7445135140.000.002.2215 530.13tp 0.74450
2019.06.07 14:30:003515CADCHFbuyin0.010.7440735150.000.000.0015 530.1300000000<01>0-1.43
2019.06.07 16:02:423516CADCHFbuyin0.010.7420535160.000.000.0015 530.1300003515<02>0-1.43
2019.06.10 00:03:083517CADCHFsellout0.010.7463935170.000.012.3415 532.48tp 0.74525
2019.06.10 00:03:083518CADCHFsellout0.010.7463935180.000.014.3915 536.88tp 0.74525
2019.06.10 03:30:023519CADCHFbuyin0.010.7459235190.000.000.0015 536.8800000000<01>0-1.43
2019.06.10 04:13:303520CADCHFsellin0.020.7464835200.000.000.0015 536.8800003509<04>0-1.43
2019.06.11 12:23:503521CADCHFsellout0.010.7481135210.000.012.2115 539.10tp 0.74811
2019.06.11 15:22:393522CADCHFsellin0.030.7491335220.000.000.0015 539.1000003509<05>0-1.43
2019.06.11 18:30:003523CADCHFbuyin0.010.7472335230.000.000.0015 539.1000000000<01>0-1.43
2019.06.12 09:07:243524CADCHFbuyin0.010.7452335240.000.000.0015 539.1000003523<02>0-1.43
2019.06.12 15:58:243525CADCHFsellout0.010.7484335250.000.011.2115 540.32tp 0.74843
2019.06.12 15:58:243526CADCHFsellout0.010.7484335260.000.003.2215 543.54tp 0.74843
2019.06.12 17:30:003527CADCHFbuyin0.010.7484135270.000.000.0015 543.5400000000<01>0-1.43
2019.06.12 22:43:093528CADCHFbuyin0.010.7464135280.000.000.0015 543.5400003527<02>0-1.43
2019.06.14 03:55:223529CADCHFbuyout0.010.7446735290.00-0.64-4.8715 538.03tp 0.74468
2019.06.14 03:55:223530CADCHFbuyout0.010.7446735300.00-0.64-2.8415 534.55tp 0.74468
2019.06.14 03:55:223531CADCHFbuyout0.010.7446735310.00-0.56-0.5915 533.40tp 0.74468
2019.06.14 03:55:223532CADCHFbuyout0.020.7446735320.00-0.953.6415 536.09tp 0.74468
2019.06.14 03:55:223533CADCHFbuyout0.030.7446735330.00-1.1913.4715 548.37tp 0.74468
2019.06.14 06:00:003534CADCHFsellin0.010.7445235340.000.000.0015 548.3700000000<01>0-1.43
2019.06.14 10:36:173535CADCHFbuyin0.010.7442035350.000.000.0015 548.3700003527<03>0-1.43
2019.06.14 12:14:293536CADCHFsellin0.010.7465435360.000.000.0015 548.3700003534<02>0-1.43
2019.06.18 10:12:373537CADCHFbuyout0.010.7431735370.00-0.161.3515 549.56tp 0.74317
2019.06.18 10:12:373538CADCHFbuyout0.010.7431735380.00-0.163.3815 552.78tp 0.74317
2019.06.18 13:00:003539CADCHFsellin0.010.7449435390.000.000.0015 552.7800000000<01>0-1.43
2019.06.18 17:01:013540CADCHFsellin0.010.7471235400.000.000.0015 552.7800003539<02>0-1.43
2019.06.19 03:02:523541CADCHFsellout0.010.7484835410.000.070.0715 552.92tp 0.74848
2019.06.19 03:02:523542CADCHFsellout0.010.7484835420.000.072.0715 555.06tp 0.74848
2019.06.19 03:02:523543CADCHFsellout0.010.7484835430.000.034.2815 559.37tp 0.74848
2019.06.19 04:30:013544CADCHFbuyin0.010.7486335440.000.000.0015 559.3700000000<01>0-1.43
2019.06.19 11:15:473545CADCHFbuyin0.010.7466335450.000.000.0015 559.3700003544<02>0-1.43
2019.06.20 17:36:333546CADCHFbuyin0.010.7444235460.000.000.0015 559.3700003544<03>0-1.43
2019.06.20 17:57:453547CADCHFbuyout0.010.7435035470.00-0.321.4715 560.52tp 0.74352
2019.06.20 17:57:453548CADCHFbuyout0.010.7435035480.00-0.323.6915 563.89tp 0.74352
2019.06.21 03:00:003549CADCHFsellin0.010.7441035490.000.000.0015 563.8900000000<01>0-1.43
2019.06.21 17:58:303550CADCHFbuyout0.010.7418935500.000.002.2515 566.14tp 0.74190
2019.06.21 18:30:033551CADCHFbuyin0.020.7418835510.000.000.0015 566.1400003544<04>0-1.43
2019.06.21 20:03:373552CADCHFbuyin0.030.7392635520.000.000.0015 566.1400003544<05>0-1.43
2019.06.21 22:00:003553CADCHFsellin0.010.7395635530.000.000.0015 566.1400000000<01>0-1.43
2019.06.24 10:13:343554CADCHFsellin0.010.7415735540.000.000.0015 566.1400003553<02>0-1.43
2019.06.24 16:42:223555CADCHFbuyout0.010.7383235550.00-0.081.2715 567.33tp 0.73833
2019.06.24 16:42:223556CADCHFbuyout0.010.7383235560.000.003.3315 570.66tp 0.73833
2019.06.24 18:01:013557CADCHFbuyin0.060.7362235570.000.000.0015 570.6600003544<06>0-1.43
2019.06.24 19:00:003558CADCHFsellin0.010.7365135580.000.000.0015 570.6600000000<01>0-1.43
2019.06.25 10:30:073559CADCHFsellin0.010.7385235590.000.000.0015 570.6600003558<02>0-1.43
2019.06.25 12:30:493560CADCHFsellout0.010.7406735600.000.06-8.1615 562.56tp 0.74067
2019.06.25 12:30:493561CADCHFsellout0.010.7406735610.000.06-6.1115 556.51tp 0.74067
2019.06.25 12:30:493562CADCHFsellout0.010.7406735620.000.03-3.8415 552.70tp 0.74067
2019.06.25 12:30:493563CADCHFsellout0.020.7406735630.000.04-2.4815 550.26tp 0.74067
2019.06.25 12:30:493564CADCHFsellout0.030.7406735640.000.064.3315 554.65tp 0.74067
2019.06.25 12:30:493565CADCHFsellout0.060.7406735650.000.0627.3615 582.07tp 0.74067
2019.06.25 12:36:053566CADCHFsellin0.010.7407535660.000.000.0015 582.0700003558<03>0-1.43
2019.06.25 15:30:003567CADCHFbuyin0.010.7402635670.000.000.0015 582.0700000000<01>0-1.43
2019.06.25 17:45:503568CADCHFbuyin0.010.7382635680.000.000.0015 582.0700003567<02>0-1.43
2019.06.26 09:31:043569CADCHFsellout0.010.7414535690.000.011.2215 583.30tp 0.74145
2019.06.26 09:31:043570CADCHFsellout0.010.7414535700.000.013.2715 586.58tp 0.74145
2019.06.26 10:30:003571CADCHFbuyin0.010.7405535710.000.000.0015 586.5800000000<01>0-1.43
2019.06.26 12:14:203572CADCHFsellout0.010.7427635720.000.002.2615 588.84tp 0.74275
2019.06.26 13:05:203573CADCHFsellin0.020.7431635730.000.000.0015 588.8400003558<04>0-1.43
2019.06.26 17:00:003574CADCHFbuyin0.010.7430935740.000.000.0015 588.8400000000<01>0-1.43
2019.06.26 20:17:143575CADCHFsellout0.010.7452935750.000.002.2515 591.09tp 0.74529
2019.06.26 21:59:503576CADCHFsellin0.030.7457835760.000.000.0015 591.0900003558<05>0-1.43
2019.06.27 09:30:003577CADCHFbuyin0.010.7466935770.000.000.0015 591.0900000000<01>0-1.43
2019.06.27 13:04:183578CADCHFbuyin0.010.7446935780.000.000.0015 591.0900003577<02>0-1.43
2019.07.01 00:01:593579CADCHFsellout0.010.7480435790.000.021.3815 592.49tp 0.74787
2019.07.01 00:01:593580CADCHFsellout0.010.7480435800.000.023.4215 595.93tp 0.74787
2019.07.01 04:04:533581CADCHFsellin0.060.7485935810.000.000.0015 595.9300003558<06>0-1.43
2019.07.01 11:30:003582CADCHFbuyin0.010.7507135820.000.000.0015 595.9300000000<01>0-1.43
2019.07.01 17:45:333583CADCHFsellin0.150.7515935830.000.000.0015 595.9300003558<07>0-1.43
2019.07.02 09:25:243584CADCHFsellout0.010.7529035840.000.012.2215 598.16tp 0.75290
2019.07.02 11:00:003585CADCHFbuyin0.010.7528335850.000.000.0015 598.1600000000<01>0-1.43
2019.07.02 19:29:333586CADCHFbuyin0.010.7508135860.000.000.0015 598.1600003585<02>0-1.43
2019.07.03 16:04:393587CADCHFsellout0.010.7540135870.000.011.2015 599.37tp 0.75401
2019.07.03 16:04:393588CADCHFsellout0.010.7540135880.000.013.2515 602.63tp 0.75401
2019.07.03 18:59:303589CADCHFsellin0.360.7548035890.000.000.0015 602.6300003558<08>0-1.43
2019.07.04 02:30:323590CADCHFbuyin0.010.7552635900.000.000.0015 602.6300000000<01>0-1.43
2019.07.05 15:30:013591CADCHFsellout0.010.7574835910.000.012.2415 604.88tp 0.75745
2019.07.05 21:13:203592CADCHFsellin0.690.7580135920.000.000.0015 604.8800003558<09>0-1.43
2019.07.08 00:00:113593CADCHFbuyin0.010.7585535930.000.000.0015 604.8800000000<01>0-1.43
2019.07.08 16:27:313594CADCHFsellout0.010.7607935940.000.002.2515 607.13tp 0.76075
2019.07.08 21:00:033595CADCHFbuyin0.010.7588035950.000.000.0015 607.1300000000<01>0-1.43
2019.07.09 11:32:433596CADCHFbuyin0.010.7568035960.000.000.0015 607.1300003595<02>0-1.43
2019.07.10 17:31:363597CADCHFbuyin0.010.7545935970.000.000.0015 607.1300003595<03>0-1.43
2019.07.12 04:53:343598CADCHFsellout0.010.7588935980.000.060.0915 607.28tp 0.75888
2019.07.12 04:53:343599CADCHFsellout0.010.7588935990.000.052.1115 609.44tp 0.75888
2019.07.12 04:53:343600CADCHFsellout0.010.7588936000.000.044.3415 613.82tp 0.75888
2019.07.12 07:00:013601CADCHFbuyin0.010.7588836010.000.000.0015 613.8200000000<01>0-1.43
2019.07.12 13:50:353602CADCHFbuyin0.010.7568836020.000.000.0015 613.8200003601<02>0-1.43
2019.07.12 18:10:353603CADCHFbuyin0.010.7545836030.000.000.0015 613.8200003601<03>0-1.43
2019.07.18 22:17:343604CADCHFbuyout0.010.7528636040.00-2.08-16.6615 595.08tp 0.75287
2019.07.18 22:17:343605CADCHFbuyout0.010.7528636050.00-2.00-14.6115 578.47tp 0.75287
2019.07.18 22:17:343606CADCHFbuyout0.010.7528636060.00-2.00-12.3415 564.13tp 0.75287
2019.07.18 22:17:343607CADCHFbuyout0.020.7528636070.00-3.81-19.7615 540.56tp 0.75287
2019.07.18 22:17:343608CADCHFbuyout0.030.7528636080.00-5.73-21.6415 513.19tp 0.75287
2019.07.18 22:17:343609CADCHFbuyout0.060.7528636090.00-8.98-26.1015 478.11tp 0.75287
2019.07.18 22:17:343610CADCHFbuyout0.150.7528636100.00-22.50-19.4115 436.20tp 0.75287
2019.07.18 22:17:343611CADCHFbuyout0.360.7528636110.00-48.2971.1515 459.06tp 0.75287
2019.07.18 22:17:343612CADCHFbuyout0.690.7528636120.00-70.75362.0215 750.33tp 0.75287
2019.07.18 23:30:003613CADCHFsellin0.010.7531136130.000.000.0015 750.3300000000<01>0-1.43
2019.07.19 09:50:253614CADCHFsellin0.010.7551136140.000.000.0015 750.3300003613<02>0-1.43
2019.07.19 15:30:013615CADCHFbuyout0.010.7517936150.00-0.081.3415 751.59tp 0.75187
2019.07.19 15:30:013616CADCHFbuyout0.010.7517936160.000.003.3815 754.97tp 0.75187
2019.07.19 16:00:073617CADCHFbuyin0.020.7503836170.000.000.0015 754.9700003601<04>0-1.43
2019.07.19 18:30:003618CADCHFsellin0.010.7511636180.000.000.0015 754.9700000000<01>0-1.43
2019.07.22 04:28:153619CADCHFsellin0.010.7531736190.000.000.0015 754.9700003618<02>0-1.43
2019.07.22 15:35:043620CADCHFbuyout0.010.7499336200.00-0.081.2515 756.14tp 0.74993
2019.07.22 15:35:043621CADCHFbuyout0.010.7499336210.000.003.3015 759.44tp 0.74993
2019.07.22 19:00:003622CADCHFsellin0.010.7483136220.000.000.0015 759.4400000000<01>0-1.43
2019.07.23 15:14:153623CADCHFbuyin0.030.7477836230.000.000.0015 759.4400003601<05>0-1.43
2019.07.23 20:43:233624CADCHFsellin0.010.7503236240.000.000.0015 759.4400003622<02>0-1.43
2019.07.25 14:54:423625CADCHFsellout0.010.7523336250.000.13-6.6315 752.94tp 0.75233
2019.07.25 14:54:423626CADCHFsellout0.010.7523336260.000.13-4.6115 748.46tp 0.75233
2019.07.25 14:54:423627CADCHFsellout0.010.7523336270.000.13-2.2815 746.31tp 0.75233
2019.07.25 14:54:423628CADCHFsellout0.020.7523336280.000.123.9515 750.38tp 0.75233
2019.07.25 14:54:423629CADCHFsellout0.030.7523336290.000.1213.8215 764.32tp 0.75233
2019.07.25 15:01:433630CADCHFsellin0.010.7526936300.000.000.0015 764.3200003622<03>0-1.43
2019.07.25 16:30:003631CADCHFbuyin0.010.7528136310.000.000.0015 764.3200000000<01>0-1.43
2019.07.30 14:24:153632CADCHFbuyin0.010.7507836320.000.000.0015 764.3200003631<02>0-1.43
2019.07.31 05:32:003633CADCHFsellout0.010.7539736330.000.041.1715 765.53tp 0.75397
2019.07.31 05:32:003634CADCHFsellout0.010.7539736340.000.013.2215 768.76tp 0.75397
2019.07.31 09:30:003635CADCHFbuyin0.010.7538736350.000.000.0015 768.7600000000<01>0-1.43
2019.07.31 17:30:003636CADCHFsellin0.020.7552236360.000.000.0015 768.7600003622<04>0-1.43
2019.08.01 16:30:193637CADCHFbuyin0.010.7518436370.000.000.0015 768.7600003635<02>0-1.43
2019.08.01 20:38:143638CADCHFbuyout0.010.7503736380.00-0.96-2.0815 765.72tp 0.75039
2019.08.01 20:38:143639CADCHFbuyout0.010.7503736390.00-0.88-0.0515 764.79tp 0.75039
2019.08.01 20:38:143640CADCHFbuyout0.010.7503736400.00-0.562.3415 766.57tp 0.75039
2019.08.01 20:38:143641CADCHFbuyout0.020.7503736410.00-0.479.7915 775.89tp 0.75039
2019.08.01 21:02:073642CADCHFbuyin0.010.7496036420.000.000.0015 775.8900003635<03>0-1.43
2019.08.02 05:00:003643CADCHFsellin0.010.7481336430.000.000.0015 775.8900000000<01>0-1.43
2019.08.02 10:15:033644CADCHFbuyin0.020.7472036440.000.000.0015 775.8900003635<04>0-1.43
2019.08.02 10:51:213645CADCHFbuyout0.010.7458736450.000.002.2915 778.18tp 0.74593
2019.08.02 14:44:273646CADCHFbuyin0.030.7445836460.000.000.0015 778.1800003635<05>0-1.43
2019.08.02 22:00:003647CADCHFsellin0.010.7435636470.000.000.0015 778.1800000000<01>0-1.43
2019.08.05 04:33:383648CADCHFbuyin0.060.7417836480.000.000.0015 778.1800003635<06>0-1.43
2019.08.05 04:35:143649CADCHFbuyout0.010.7412836490.00-0.082.3315 780.43tp 0.74128
2019.08.05 10:46:253650CADCHFbuyin0.150.7387736500.000.000.0015 780.4300003635<07>0-1.43
2019.08.05 13:30:013651CADCHFsellin0.010.7366836510.000.000.0015 780.4300000000<01>0-1.43
2019.08.05 16:47:363652CADCHFsellin0.010.7387236520.000.000.0015 780.4300003651<02>0-1.43
2019.08.06 01:03:333653CADCHFbuyin0.360.7355736530.000.000.0015 780.4300003635<08>0-1.43
2019.08.06 01:06:403654CADCHFbuyout0.010.7354236540.00-0.081.3015 781.65tp 0.73542
2019.08.06 01:06:403655CADCHFbuyout0.010.7354236550.00-0.083.4015 784.97tp 0.73542
2019.08.06 04:00:003656CADCHFsellin0.010.7349936560.000.000.0015 784.9700000000<01>0-1.43
2019.08.06 04:30:063657CADCHFsellin0.010.7369936570.000.000.0015 784.9700003656<02>0-1.43
2019.08.06 07:07:243658CADCHFsellout0.010.7395236580.000.06-14.7115 770.32tp 0.73940
2019.08.06 07:07:243659CADCHFsellout0.010.7395236590.000.03-12.6315 757.72tp 0.73940
2019.08.06 07:07:243660CADCHFsellout0.010.7395236600.000.03-10.3315 747.42tp 0.73940
2019.08.06 07:07:243661CADCHFsellout0.020.7395236610.000.04-15.7415 731.72tp 0.73940
2019.08.06 07:07:243662CADCHFsellout0.030.7395236620.000.06-15.5615 716.22tp 0.73940
2019.08.06 07:07:243663CADCHFsellout0.060.7395236630.000.06-13.9015 702.38tp 0.73940
2019.08.06 07:07:243664CADCHFsellout0.150.7395236640.000.1511.5315 714.06tp 0.73940
2019.08.06 07:07:243665CADCHFsellout0.360.7395236650.000.00145.7515 859.81tp 0.73940
2019.08.06 07:31:293666CADCHFsellin0.010.7392036660.000.000.0015 859.8100003656<03>0-1.43
2019.08.06 12:30:003667CADCHFbuyin0.010.7379636670.000.000.0015 859.8100000000<01>0-1.43
2019.08.06 17:00:493668CADCHFsellout0.010.7401636680.000.002.2515 862.06tp 0.74016
2019.08.06 19:00:003669CADCHFbuyin0.010.7381636690.000.000.0015 862.0600000000<01>0-1.43
2019.08.06 19:36:453670CADCHFbuyin0.010.7361636700.000.000.0015 862.0600003669<02>0-1.43
2019.08.06 20:01:353671CADCHFbuyout0.010.7348636710.000.000.1315 862.19tp 0.73486
2019.08.06 20:01:353672CADCHFbuyout0.010.7348636720.000.002.1815 864.37tp 0.73486
2019.08.06 20:01:353673CADCHFbuyout0.010.7348636730.000.004.4415 868.81tp 0.73486
2019.08.06 22:00:003674CADCHFsellin0.010.7355436740.000.000.0015 868.8100000000<01>0-1.43
2019.08.07 05:00:083675CADCHFbuyin0.010.7339436750.000.000.0015 868.8100003669<03>0-1.43
2019.08.07 05:31:373676CADCHFbuyout0.010.7332636760.00-0.082.3415 871.07tp 0.73326
2019.08.07 07:30:003677CADCHFsellin0.010.7338036770.000.000.0015 871.0700000000<01>0-1.43
2019.08.07 11:01:253678CADCHFsellin0.010.7359236780.000.000.0015 871.0700003677<02>0-1.43
2019.08.07 15:04:263679CADCHFbuyout0.010.7326536790.000.001.1815 872.25tp 0.73266
2019.08.07 15:04:263680CADCHFbuyout0.010.7326536800.000.003.3515 875.60tp 0.73266
2019.08.07 16:00:393681CADCHFbuyin0.020.7311936810.000.000.0015 875.6000003669<04>0-1.43
2019.08.07 17:30:003682CADCHFsellin0.010.7309136820.000.000.0015 875.6000000000<01>0-1.43
2019.08.07 18:41:023683CADCHFbuyout0.010.7287136830.000.002.2715 877.87tp 0.72871
2019.08.07 19:02:533684CADCHFbuyin0.030.7285736840.000.000.0015 877.8700003669<05>0-1.43
2019.08.07 21:30:003685CADCHFsellin0.010.7308336850.000.000.0015 877.8700000000<01>0-1.43
2019.08.07 22:39:153686CADCHFsellout0.010.7326436860.000.01-5.6615 872.22tp 0.73264
2019.08.07 22:39:153687CADCHFsellout0.010.7326436870.000.01-3.6115 868.62tp 0.73264
2019.08.07 22:39:153688CADCHFsellout0.010.7326436880.000.00-1.3315 867.29tp 0.73264
2019.08.07 22:39:153689CADCHFsellout0.020.7326436890.000.002.9815 870.27tp 0.73264
2019.08.07 22:39:153690CADCHFsellout0.030.7326436900.000.0012.5315 882.80tp 0.73264
2019.08.07 23:00:253691CADCHFsellin0.010.7328436910.000.000.0015 882.8000003685<02>0-1.43
2019.08.08 01:01:073692CADCHFbuyin0.010.7327036920.000.000.0015 882.8000000000<01>0-1.43
2019.08.08 15:43:533693CADCHFsellout0.010.7349036930.000.002.2515 885.05tp 0.73490
2019.08.08 16:33:073694CADCHFsellin0.010.7350836940.000.000.0015 885.0500003685<03>0-1.43
2019.08.08 22:00:003695CADCHFbuyin0.010.7366836950.000.000.0015 885.0500000000<01>0-1.43
2019.08.09 16:00:023696CADCHFbuyin0.010.7334636960.000.000.0015 885.0500003695<02>0-1.43
2019.08.09 17:05:363697CADCHFsellout0.010.7372736970.000.010.6115 885.67tp 0.73727
2019.08.09 17:05:363698CADCHFsellout0.010.7372736980.000.003.9115 889.58tp 0.73727
2019.08.09 19:00:003699CADCHFbuyin0.010.7342436990.000.000.0015 889.5800000000<01>0-1.43
2019.08.09 20:39:113700CADCHFsellout0.010.7364437000.000.002.2615 891.84tp 0.73644
2019.08.09 22:00:003701CADCHFbuyin0.010.7361937010.000.000.0015 891.8400000000<01>0-1.43
2019.08.12 13:31:153702CADCHFbuyin0.010.7341937020.000.000.0015 891.8400003701<02>0-1.43
2019.08.12 18:33:543703CADCHFbuyin0.010.7319837030.000.000.0015 891.8400003701<03>0-1.43
2019.08.13 12:52:403704CADCHFbuyout0.010.7303137040.00-0.480.5415 891.90tp 0.73033
2019.08.13 12:52:403705CADCHFbuyout0.010.7303137050.00-0.482.6115 894.03tp 0.73033
2019.08.13 12:52:403706CADCHFbuyout0.010.7303137060.00-0.244.9215 898.71tp 0.73033
2019.08.13 14:32:183707CADCHFbuyin0.020.7295737070.000.000.0015 898.7100003701<04>0-1.43
2019.08.13 16:49:243708CADCHFsellout0.010.7337237080.000.02-2.5415 896.19tp 0.73369
2019.08.13 16:49:243709CADCHFsellout0.010.7337237090.000.01-0.4815 895.72tp 0.73369
2019.08.13 16:49:243710CADCHFsellout0.010.7337237100.000.011.7915 897.52tp 0.73369
2019.08.13 16:49:243711CADCHFsellout0.020.7337237110.000.008.5515 906.07tp 0.73369
2019.08.13 17:30:003712CADCHFsellin0.010.7395537120.000.000.0015 906.0700000000<01>0-1.43
2019.08.13 17:42:013713CADCHFbuyout0.010.7373437130.000.002.2715 908.34tp 0.73735
2019.08.13 18:30:003714CADCHFbuyin0.010.7354037140.000.000.0015 908.3400000000<01>0-1.43
2019.08.13 19:23:403715CADCHFsellout0.010.7376037150.000.002.2615 910.60tp 0.73760
2019.08.13 19:30:003716CADCHFsellin0.010.7377137160.000.000.0015 910.6000000000<01>0-1.43
2019.08.13 20:30:003717CADCHFbuyin0.010.7369337170.000.000.0015 910.6000000000<01>0-1.43
2019.08.14 11:34:153718CADCHFbuyout0.010.7354337180.00-0.082.3415 912.86tp 0.73543
2019.08.14 13:07:413719CADCHFbuyin0.010.7349337190.000.000.0015 912.8600003717<02>0-1.43
2019.08.14 14:19:223720CADCHFbuyin0.010.7327237200.000.000.0015 912.8600003717<03>0-1.43
2019.08.14 15:09:173721CADCHFbuyin0.020.7302737210.000.000.0015 912.8600003717<04>0-1.43
2019.08.14 16:00:003722CADCHFsellin0.010.7313737220.000.000.0015 912.8600000000<01>0-1.43
2019.08.15 09:37:583723CADCHFsellin0.010.7333837230.000.000.0015 912.8600003722<02>0-1.43
2019.08.15 13:36:513724CADCHFbuyout0.010.7300537240.00-0.241.3615 913.98tp 0.73006
2019.08.15 13:36:513725CADCHFbuyout0.010.7300537250.000.003.4215 917.40tp 0.73006
2019.08.15 14:30:003726CADCHFsellin0.010.7323337260.000.000.0015 917.4000000000<01>0-1.43
2019.08.16 05:25:193727CADCHFsellin0.010.7343337270.000.000.0015 917.4000003726<02>0-1.43
2019.08.16 05:31:193728CADCHFsellout0.010.7343937280.000.05-2.6015 914.85tp 0.73438
2019.08.16 05:31:193729CADCHFsellout0.010.7343937290.000.04-0.5515 914.34tp 0.73438
2019.08.16 05:31:193730CADCHFsellout0.010.7343937300.000.041.7115 916.09tp 0.73438
2019.08.16 05:31:193731CADCHFsellout0.020.7343937310.000.088.4215 924.59tp 0.73438
2019.08.16 11:30:003732CADCHFbuyin0.010.7354037320.000.000.0015 924.5900000000<01>0-1.43
2019.08.16 12:00:453733CADCHFsellin0.010.7367637330.000.000.0015 924.5900003726<03>0-1.43
2019.08.16 12:17:023734CADCHFsellout0.010.7376237340.000.002.2615 926.85tp 0.73760
2019.08.16 14:30:003735CADCHFbuyin0.010.7367637350.000.000.0015 926.8500000000<01>0-1.43
2019.08.19 13:30:143736CADCHFsellout0.010.7389537360.000.012.2415 929.10tp 0.73895
2019.08.19 13:56:443737CADCHFsellin0.020.7391637370.000.000.0015 929.1000003726<04>0-1.43
2019.08.19 17:30:003738CADCHFbuyin0.010.7380237380.000.000.0015 929.1000000000<01>0-1.43
2019.08.19 20:24:463739CADCHFbuyin0.010.7360237390.000.000.0015 929.1000003738<02>0-1.43
2019.08.20 12:01:273740CADCHFbuyout0.010.7348137400.00-0.24-2.5315 926.33tp 0.73481
2019.08.20 12:01:273741CADCHFbuyout0.010.7348137410.00-0.16-0.4915 925.68tp 0.73481
2019.08.20 12:01:273742CADCHFbuyout0.010.7348137420.00-0.161.9915 927.51tp 0.73481
2019.08.20 12:01:273743CADCHFbuyout0.020.7348137430.00-0.168.8815 936.23tp 0.73481
2019.08.20 15:30:003744CADCHFsellin0.010.7361737440.000.000.0015 936.2300000000<01>0-1.43
2019.08.20 20:50:523745CADCHFbuyout0.010.7339337450.000.002.2915 938.52tp 0.73397
2019.08.20 22:00:003746CADCHFsellin0.010.7345737460.000.000.0015 938.5200000000<01>0-1.43
2019.08.21 11:56:053747CADCHFsellin0.010.7365737470.000.000.0015 938.5200003746<02>0-1.43
2019.08.21 16:01:183748CADCHFsellin0.010.7390437480.000.000.0015 938.5200003746<03>0-1.43
2019.08.21 16:13:073749CADCHFsellout0.010.7392237490.000.021.2215 939.76tp 0.73920
2019.08.21 16:13:073750CADCHFsellout0.010.7392237500.000.023.2615 943.04tp 0.73920
2019.08.21 18:00:003751CADCHFbuyin0.010.7387037510.000.000.0015 943.0400000000<01>0-1.43
2019.08.22 14:55:253752CADCHFsellout0.010.7408737520.000.032.2115 945.28tp 0.74087
2019.08.22 17:00:003753CADCHFbuyin0.010.7400137530.000.000.0015 945.2800000000<01>0-1.43
2019.08.23 11:54:293754CADCHFsellin0.020.7414537540.000.000.0015 945.2800003746<04>0-1.43
2019.08.23 18:01:473755CADCHFbuyin0.010.7379737550.000.000.0015 945.2800003753<02>0-1.43
2019.08.23 18:04:553756CADCHFbuyout0.010.7370037560.00-0.40-2.4815 942.40tp 0.73701
2019.08.23 18:04:553757CADCHFbuyout0.010.7370037570.00-0.32-0.4415 941.64tp 0.73701
2019.08.23 18:04:553758CADCHFbuyout0.010.7370037580.00-0.322.0815 943.40tp 0.73701
2019.08.23 18:04:553759CADCHFbuyout0.020.7370037590.000.009.0915 952.49tp 0.73701
2019.08.23 18:31:233760CADCHFbuyin0.010.7347137600.000.000.0015 952.4900003753<03>0-1.43
2019.08.23 19:00:393761CADCHFbuyin0.020.7317937610.000.000.0015 952.4900003753<04>0-1.43
2019.08.23 21:30:003762CADCHFsellin0.010.7328937620.000.000.0015 952.4900000000<01>0-1.43
2019.08.26 01:24:223763CADCHFbuyout0.010.7306037630.00-0.082.3615 954.77tp 0.73061
2019.08.26 03:00:003764CADCHFsellin0.010.7305937640.000.000.0015 954.7700000000<01>0-1.43
2019.08.26 03:41:503765CADCHFsellin0.010.7326237650.000.000.0015 954.7700003764<02>0-1.43
2019.08.26 10:00:043766CADCHFsellin0.010.7348437660.000.000.0015 954.7700003764<03>0-1.43
2019.08.26 12:35:433767CADCHFsellout0.010.7366837670.000.02-3.4015 951.39tp 0.73664
2019.08.26 12:35:433768CADCHFsellout0.010.7366837680.000.01-1.3215 950.08tp 0.73664
2019.08.26 12:35:433769CADCHFsellout0.010.7366837690.000.012.0115 952.10tp 0.73664
2019.08.26 12:35:433770CADCHFsellout0.020.7366837700.000.029.9915 962.11tp 0.73664
2019.08.26 13:00:003771CADCHFbuyin0.010.7355537710.000.000.0015 962.1100000000<01>0-1.43
2019.08.26 14:30:523772CADCHFsellin0.020.7372637720.000.000.0015 962.1100003764<04>0-1.43
2019.08.26 15:57:153773CADCHFsellout0.010.7377537730.000.002.2415 964.35tp 0.73775
2019.08.26 17:00:003774CADCHFbuyin0.010.7353537740.000.000.0015 964.3500000000<01>0-1.43
2019.08.26 19:12:083775CADCHFsellout0.010.7375737750.000.002.2715 966.62tp 0.73755
2019.08.27 03:30:003776CADCHFbuyin0.010.7387437760.000.000.0015 966.6200000000<01>0-1.43
2019.08.27 11:05:013777CADCHFsellin0.030.7398737770.000.000.0015 966.6200003764<05>0-1.43
2019.08.27 13:08:483778CADCHFsellout0.010.7409537780.000.002.2515 968.87tp 0.74094
2019.08.27 14:30:023779CADCHFbuyin0.010.7410537790.000.000.0015 968.8700000000<01>0-1.43
2019.08.27 18:30:333780CADCHFbuyin0.010.7386937800.000.000.0015 968.8700003779<02>0-1.43
2019.08.29 04:37:113781CADCHFbuyin0.010.7364837810.000.000.0015 968.8700003779<03>0-1.43
2019.08.29 12:04:123782CADCHFsellout0.010.7409537820.000.04-0.1015 968.81tp 0.74091
2019.08.29 12:04:123783CADCHFsellout0.010.7409537830.000.042.3015 971.15tp 0.74091
2019.08.29 12:04:123784CADCHFsellout0.010.7409537840.000.004.5415 975.69tp 0.74091
2019.08.29 14:00:003785CADCHFbuyin0.010.7396937850.000.000.0015 975.6900000000<01>0-1.43
2019.08.29 19:43:353786CADCHFsellout0.010.7419137860.000.002.2515 977.94tp 0.74189
2019.08.30 03:09:263787CADCHFsellin0.060.7426737870.000.000.0015 977.9400003764<06>0-1.43
2019.08.30 05:00:003788CADCHFbuyin0.010.7425437880.000.000.0015 977.9400000000<01>0-1.43
2019.08.30 15:21:093789CADCHFsellout0.010.7447437890.000.002.2315 980.17tp 0.74474
2019.08.30 16:18:413790CADCHFsellin0.150.7456737900.000.000.0015 980.1700003764<07>0-1.43
2019.08.30 17:30:003791CADCHFbuyin0.010.7438537910.000.000.0015 980.1700000000<01>0-1.43
2019.09.03 12:31:243792CADCHFbuyin0.010.7414637920.000.000.0015 980.1700003791<02>0-1.43
2019.09.03 12:42:413793CADCHFbuyout0.010.7412337930.00-0.64-10.7415 968.79tp 0.74125
2019.09.03 12:42:413794CADCHFbuyout0.010.7412337940.00-0.64-8.6915 959.46tp 0.74125
2019.09.03 12:42:413795CADCHFbuyout0.010.7412337950.00-0.64-6.4515 952.37tp 0.74125
2019.09.03 12:42:413796CADCHFbuyout0.020.7412337960.00-1.28-8.0215 943.07tp 0.74125
2019.09.03 12:42:413797CADCHFbuyout0.030.7412337970.00-1.67-4.1215 937.28tp 0.74125
2019.09.03 12:42:413798CADCHFbuyout0.060.7412337980.00-0.948.7215 945.06tp 0.74125
2019.09.03 12:42:413799CADCHFbuyout0.150.7412337990.00-2.3667.2516 009.95tp 0.74125
2019.09.03 16:30:003800CADCHFsellin0.010.7403838000.000.000.0016 009.9500000000<01>0-1.43
2019.09.03 17:33:153801CADCHFbuyin0.010.7392538010.000.000.0016 009.9500003791<03>0-1.43
2019.09.04 16:57:283802CADCHFbuyout0.010.7381038020.00-0.082.3216 012.19tp 0.73810
2019.09.04 19:00:003803CADCHFsellin0.010.7410738030.000.000.0016 012.1900000000<01>0-1.43
2019.09.05 04:39:543804CADCHFsellin0.010.7430738040.000.000.0016 012.1900003803<02>0-1.43
2019.09.05 04:53:103805CADCHFsellout0.010.7436938050.000.06-0.1616 012.09tp 0.74367
2019.09.05 04:53:103806CADCHFsellout0.010.7436938060.000.042.2716 014.40tp 0.74367
2019.09.05 04:53:103807CADCHFsellout0.010.7436938070.000.044.5216 018.96tp 0.74367
2019.09.05 08:00:003808CADCHFbuyin0.010.7442038080.000.000.0016 018.9600000000<01>0-1.43
2019.09.05 13:17:593809CADCHFsellin0.010.7452838090.000.000.0016 018.9600003803<03>0-1.43
2019.09.05 17:22:443810CADCHFsellout0.010.7464138100.000.002.2416 021.20tp 0.74640
2019.09.06 08:00:003811CADCHFbuyin0.010.7469438110.000.000.0016 021.2000000000<01>0-1.43
2019.09.06 09:58:513812CADCHFsellin0.020.7477238120.000.000.0016 021.2000003803<04>0-1.43
2019.09.06 12:14:253813CADCHFsellout0.010.7491438130.000.002.2216 023.42tp 0.74914
2019.09.06 17:01:443814CADCHFsellin0.030.7503638140.000.000.0016 023.4200003803<05>0-1.43
2019.09.06 22:30:003815CADCHFbuyin0.010.7497738150.000.000.0016 023.4200000000<01>0-1.43
2019.09.09 11:24:183816CADCHFsellout0.010.7519638160.000.012.2116 025.64tp 0.75196
2019.09.09 13:00:003817CADCHFbuyin0.010.7522438170.000.000.0016 025.6400000000<01>0-1.43
2019.09.09 13:48:013818CADCHFsellin0.060.7531838180.000.000.0016 025.6400003803<06>0-1.43
2019.09.10 18:48:203819CADCHFsellout0.010.7544338190.000.012.2116 027.86tp 0.75443
2019.09.10 21:00:003820CADCHFbuyin0.010.7538438200.000.000.0016 027.8600000000<01>0-1.43
2019.09.11 13:34:513821CADCHFsellout0.010.7560338210.000.012.2016 030.07tp 0.75603
2019.09.11 14:16:003822CADCHFsellin0.150.7561838220.000.000.0016 030.0700003803<07>0-1.43
2019.09.11 15:31:003823CADCHFbuyin0.010.7557638230.000.000.0016 030.0700000000<01>0-1.43
2019.09.11 18:13:013824CADCHFbuyin0.010.7537638240.000.000.0016 030.0700003823<02>0-1.43
2019.09.11 19:11:433825CADCHFbuyout0.010.7518438250.00-0.56-10.8516 018.66tp 0.75191
2019.09.11 19:11:433826CADCHFbuyout0.010.7518438260.00-0.32-8.8316 009.51tp 0.75191
2019.09.11 19:11:433827CADCHFbuyout0.010.7518438270.00-0.32-6.6116 002.58tp 0.75191
2019.09.11 19:11:433828CADCHFbuyout0.020.7518438280.00-0.48-8.3015 993.80tp 0.75191
2019.09.11 19:11:433829CADCHFbuyout0.030.7518438290.00-0.72-4.4715 988.61tp 0.75191
2019.09.11 19:11:433830CADCHFbuyout0.060.7518438300.00-0.948.1015 995.77tp 0.75191
2019.09.11 19:11:433831CADCHFbuyout0.150.7518438310.000.0065.5516 061.32tp 0.75191
2019.09.11 20:30:013832CADCHFsellin0.010.7526738320.000.000.0016 061.3200000000<01>0-1.43
2019.09.12 11:17:223833CADCHFbuyin0.010.7515438330.000.000.0016 061.3200003823<03>0-1.43
2019.09.12 16:45:263834CADCHFbuyout0.010.7502238340.00-0.242.4716 063.55tp 0.75024
2019.09.12 19:00:163835CADCHFbuyin0.020.7488738350.000.000.0016 063.5500003823<04>0-1.43
2019.09.12 20:00:003836CADCHFsellin0.010.7489838360.000.000.0016 063.5500000000<01>0-1.43
2019.09.13 09:43:133837CADCHFbuyout0.010.7467038370.00-0.082.3116 065.78tp 0.74670
2019.09.13 10:13:483838CADCHFbuyin0.030.7462738380.000.000.0016 065.7800003823<05>0-1.43
2019.09.13 11:00:003839CADCHFsellin0.010.7469738390.000.000.0016 065.7800000000<01>0-1.43
2019.09.16 16:00:233840CADCHFsellin0.010.7490138400.000.000.0016 065.7800003839<02>0-1.43
2019.09.17 01:17:183841CADCHFsellout0.010.7502838410.000.06-5.5216 060.32tp 0.75027
2019.09.17 01:17:183842CADCHFsellout0.010.7502838420.000.06-3.5016 056.88tp 0.75027
2019.09.17 01:17:183843CADCHFsellout0.010.7502838430.000.03-1.2716 055.64tp 0.75027
2019.09.17 01:17:183844CADCHFsellout0.020.7502838440.000.062.8416 058.54tp 0.75027
2019.09.17 01:17:183845CADCHFsellout0.030.7502838450.000.0612.1116 070.71tp 0.75027
2019.09.17 02:30:013846CADCHFbuyin0.010.7499938460.000.000.0016 070.7100000000<01>0-1.43
2019.09.18 16:18:023847CADCHFsellin0.010.7512138470.000.000.0016 070.7100003839<03>0-1.43
2019.09.19 11:00:593848CADCHFbuyin0.010.7468738480.000.000.0016 070.7100003846<02>0-1.43
2019.09.19 11:49:403849CADCHFbuyout0.010.7465138490.00-0.470.4616 070.70tp 0.74651
2019.09.19 11:49:403850CADCHFbuyout0.010.7465138500.00-0.392.5216 072.83tp 0.74651
2019.09.19 11:49:403851CADCHFbuyout0.010.7465138510.00-0.234.7416 077.34tp 0.74651
2019.09.19 15:31:003852CADCHFsellin0.010.7469538520.000.000.0016 077.3400000000<01>0-1.43
2019.09.19 17:46:083853CADCHFsellin0.010.7489538530.000.000.0016 077.3400003852<02>0-1.43
2019.09.20 10:23:573854CADCHFbuyout0.010.7456638540.00-0.081.3016 078.56tp 0.74567
2019.09.20 10:23:573855CADCHFbuyout0.010.7456638550.00-0.083.3316 081.81tp 0.74567
2019.09.20 11:30:003856CADCHFsellin0.010.7471838560.000.000.0016 081.8100000000<01>0-1.43
2019.09.23 11:03:313857CADCHFbuyout0.010.7449038570.00-0.082.3016 084.03tp 0.74490
2019.09.23 11:04:073858CADCHFbuyin0.010.7446638580.000.000.0016 084.0300003846<03>0-1.43
2019.09.23 13:00:003859CADCHFsellin0.010.7453238590.000.000.0016 084.0300000000<01>0-1.43
2019.09.23 16:24:223860CADCHFsellin0.010.7473238600.000.000.0016 084.0300003859<02>0-1.43
2019.09.24 19:23:453861CADCHFbuyout0.010.7440438610.00-0.081.3016 085.25tp 0.74404
2019.09.24 19:23:453862CADCHFbuyout0.010.7440438620.00-0.083.3316 088.50tp 0.74404
2019.09.24 21:30:003863CADCHFsellin0.010.7451538630.000.000.0016 088.5000000000<01>0-1.43
2019.09.25 19:32:343864CADCHFsellin0.010.7471538640.000.000.0016 088.5000003863<02>0-1.43
2019.09.26 10:31:123865CADCHFsellout0.010.7493038650.000.11-0.6916 087.92tp 0.74930
2019.09.26 10:31:123866CADCHFsellout0.010.7493038660.000.072.4516 090.44tp 0.74930
2019.09.26 10:31:123867CADCHFsellout0.010.7493038670.000.054.6716 095.16tp 0.74930
2019.09.26 10:31:543868CADCHFsellin0.010.7493638680.000.000.0016 095.1600003863<03>0-1.43
2019.09.26 15:31:013869CADCHFbuyin0.010.7504838690.000.000.0016 095.1600000000<01>0-1.43
2019.09.26 16:34:593870CADCHFbuyin0.010.7484838700.000.000.0016 095.1600003869<02>0-1.43
2019.09.30 15:11:063871CADCHFsellout0.010.7516638710.000.021.1916 096.37tp 0.75166
2019.09.30 15:11:063872CADCHFsellout0.010.7516638720.000.023.1916 099.58tp 0.75166
2019.09.30 15:13:553873CADCHFsellin0.020.7517738730.000.000.0016 099.5800003863<04>0-1.43
2019.09.30 19:30:003874CADCHFbuyin0.010.7530238740.000.000.0016 099.5800000000<01>0-1.43
2019.10.01 07:22:323875CADCHFsellin0.030.7543838750.000.000.0016 099.5800003863<05>0-1.43
2019.10.01 18:39:343876CADCHFbuyin0.010.7510138760.000.000.0016 099.5800003874<02>0-1.43
2019.10.02 10:49:503877CADCHFsellout0.010.7542138770.000.021.1916 100.79tp 0.75420
2019.10.02 10:49:503878CADCHFsellout0.010.7542138780.000.013.2116 104.01tp 0.75420
2019.10.02 13:00:003879CADCHFbuyin0.010.7547938790.000.000.0016 104.0100000000<01>0-1.43
2019.10.02 15:13:003880CADCHFsellout0.010.7569938800.000.002.1916 106.20tp 0.75699
2019.10.02 16:30:003881CADCHFbuyin0.010.7540638810.000.000.0016 106.2000000000<01>0-1.43
2019.10.02 17:30:033882CADCHFbuyin0.010.7520638820.000.000.0016 106.2000003881<02>0-1.43
2019.10.02 18:33:253883CADCHFbuyout0.010.7501938830.00-0.64-5.0516 100.51tp 0.75019
2019.10.02 18:33:253884CADCHFbuyout0.010.7501938840.00-0.56-3.0516 096.90tp 0.75019
2019.10.02 18:33:253885CADCHFbuyout0.010.7501938850.00-0.32-0.8316 095.75tp 0.75019
2019.10.02 18:33:253886CADCHFbuyout0.020.7501938860.00-0.323.1716 098.60tp 0.75019
2019.10.02 18:33:253887CADCHFbuyout0.030.7501938870.00-0.2412.6116 110.97tp 0.75019
2019.10.02 18:35:263888CADCHFbuyin0.010.7498538880.000.000.0016 110.9700003881<03>0-1.43
2019.10.02 22:00:003889CADCHFsellin0.010.7492238890.000.000.0016 110.9700000000<01>0-1.43
2019.10.03 09:31:393890CADCHFsellin0.010.7512238900.000.000.0016 110.9700003889<02>0-1.43
2019.10.03 17:05:173891CADCHFbuyout0.010.7479138910.00-0.231.3116 112.05tp 0.74791
2019.10.03 17:05:173892CADCHFbuyout0.010.7479138920.000.003.3216 115.37tp 0.74791
2019.10.03 17:31:493893CADCHFbuyin0.020.7474538930.000.000.0016 115.3700003881<04>0-1.43
2019.10.03 18:30:003894CADCHFsellin0.010.7490738940.000.000.0016 115.3700000000<01>0-1.43
2019.10.04 13:13:063895CADCHFbuyout0.010.7467938950.00-0.082.2916 117.58tp 0.74679
2019.10.04 15:00:003896CADCHFsellin0.010.7464038960.000.000.0016 117.5800000000<01>0-1.43
2019.10.04 16:00:403897CADCHFsellin0.010.7490538970.000.000.0016 117.5800003896<02>0-1.43
2019.10.08 12:47:563898CADCHFbuyout0.010.7453738980.00-0.161.0416 118.46tp 0.74537
2019.10.08 12:47:563899CADCHFbuyout0.010.7453738990.00-0.163.7116 122.01tp 0.74537
2019.10.08 13:30:503900CADCHFbuyin0.030.7445839000.000.000.0016 122.0100003881<05>0-1.43
2019.10.08 15:30:003901CADCHFsellin0.010.7449639010.000.000.0016 122.0100000000<01>0-1.43
2019.10.09 12:12:023902CADCHFsellin0.010.7469639020.000.000.0016 122.0100003901<02>0-1.43
2019.10.10 17:21:013903CADCHFsellout0.010.7486139030.000.10-5.4816 116.63tp 0.74861
2019.10.10 17:21:013904CADCHFsellout0.010.7486139040.000.10-3.4716 113.26tp 0.74861
2019.10.10 17:21:013905CADCHFsellout0.010.7486139050.000.10-1.2516 112.11tp 0.74861
2019.10.10 17:21:013906CADCHFsellout0.020.7486139060.000.142.3316 114.58tp 0.74861
2019.10.10 17:21:013907CADCHFsellout0.030.7486139070.000.1212.1516 126.85tp 0.74861
2019.10.10 17:31:043908CADCHFsellin0.010.7495039080.000.000.0016 126.8500003901<03>0-1.43
2019.10.10 20:30:003909CADCHFbuyin0.010.7491539090.000.000.0016 126.8500000000<01>0-1.43
2019.10.11 08:49:483910CADCHFsellout0.010.7513439100.000.012.1916 129.05tp 0.75134
2019.10.11 09:30:003911CADCHFbuyin0.010.7507839110.000.000.0016 129.0500000000<01>0-1.43
2019.10.11 11:49:033912CADCHFsellin0.020.7519239120.000.000.0016 129.0500003901<04>0-1.43
2019.10.11 15:30:013913CADCHFsellout0.010.7538439130.000.003.0616 132.11tp 0.75298
2019.10.11 16:00:353914CADCHFsellin0.030.7555839140.000.000.0016 132.1100003901<05>0-1.43
2019.10.11 17:00:003915CADCHFbuyin0.010.7557539150.000.000.0016 132.1100000000<01>0-1.43
2019.10.14 09:34:123916CADCHFbuyin0.010.7537539160.000.000.0016 132.1100003915<02>0-1.43
2019.10.17 10:33:313917CADCHFbuyin0.010.7515439170.000.000.0016 132.1100003915<03>0-1.43
2019.10.18 18:33:413918CADCHFbuyout0.010.7502739180.00-0.95-5.3916 125.77tp 0.75027
2019.10.18 18:33:413919CADCHFbuyout0.010.7502739190.00-0.87-3.3616 121.54tp 0.75027
2019.10.18 18:33:413920CADCHFbuyout0.010.7502739200.00-0.64-0.7816 120.12tp 0.75027
2019.10.18 18:33:413921CADCHFbuyout0.020.7502739210.00-1.113.3516 122.36tp 0.75027
2019.10.18 18:33:413922CADCHFbuyout0.030.7502739220.00-1.6416.1716 136.89tp 0.75027
2019.10.18 20:30:003923CADCHFsellin0.010.7503539230.000.000.0016 136.8900000000<01>0-1.43
2019.10.21 13:26:333924CADCHFsellin0.010.7523539240.000.000.0016 136.8900003923<02>0-1.43
2019.10.22 04:24:223925CADCHFsellin0.010.7545539250.000.000.0016 136.8900003923<03>0-1.43
2019.10.22 12:27:373926CADCHFsellout0.010.7558239260.000.090.0716 137.05tp 0.75582
2019.10.22 12:27:373927CADCHFsellout0.010.7558239270.000.082.0916 139.22tp 0.75582
2019.10.22 12:27:373928CADCHFsellout0.010.7558239280.000.034.3316 143.58tp 0.75582
2019.10.22 13:30:013929CADCHFbuyin0.010.7556839290.000.000.0016 143.5800000000<01>0-1.43
2019.10.22 15:30:183930CADCHFbuyin0.010.7536839300.000.000.0016 143.5800003929<02>0-1.43
2019.10.23 18:43:113931CADCHFsellout0.010.7568739310.000.011.2016 144.79tp 0.75687
2019.10.23 18:43:113932CADCHFsellout0.010.7568739320.000.013.2216 148.02tp 0.75687
2019.10.23 18:43:113933CADCHFsellin0.020.7569739330.000.000.0016 148.0200003923<04>0-1.43
2019.10.24 04:30:013934CADCHFbuyin0.010.7576339340.000.000.0016 148.0200000000<01>0-1.43
2019.10.25 03:38:413935CADCHFsellin0.030.7595839350.000.000.0016 148.0200003923<05>0-1.43
2019.10.25 15:58:163936CADCHFsellout0.010.7598239360.000.012.2116 150.24tp 0.75982
2019.10.28 00:04:363937CADCHFbuyin0.010.7615739370.000.000.0016 150.2400000000<01>0-1.43
2019.10.28 13:02:563938CADCHFsellin0.060.7623939380.000.000.0016 150.2400003923<06>0-1.43
2019.10.29 18:13:283939CADCHFbuyin0.010.7595639390.000.000.0016 150.2400003937<02>0-1.43
2019.10.30 16:00:043940CADCHFbuyout0.010.7577239400.00-0.80-7.4316 142.01tp 0.75773
2019.10.30 16:00:043941CADCHFbuyout0.010.7577239410.00-0.72-5.4116 135.88tp 0.75773
2019.10.30 16:00:043942CADCHFbuyout0.010.7577239420.00-0.64-3.1916 132.05tp 0.75773
2019.10.30 16:00:043943CADCHFbuyout0.020.7577239430.00-1.11-1.5116 129.43tp 0.75773
2019.10.30 16:00:043944CADCHFbuyout0.030.7577239440.00-0.725.6216 134.33tp 0.75773
2019.10.30 16:00:043945CADCHFbuyout0.060.7577239450.00-0.9428.2316 161.62tp 0.75773
2019.10.30 16:31:393946CADCHFbuyin0.010.7540339460.000.000.0016 161.6200003937<03>0-1.43
2019.10.30 18:36:223947CADCHFbuyin0.020.7516239470.000.000.0016 161.6200003937<04>0-1.43
2019.10.30 19:30:003948CADCHFsellin0.010.7517839480.000.000.0016 161.6200000000<01>0-1.43
2019.10.31 11:05:173949CADCHFbuyout0.010.7493539490.00-0.242.4616 163.84tp 0.74935
2019.10.31 11:31:433950CADCHFbuyin0.030.7488239500.000.000.0016 163.8400003937<05>0-1.43
2019.10.31 15:30:003951CADCHFsellin0.010.7503839510.000.000.0016 163.8400000000<01>0-1.43
2019.11.05 08:06:513952CADCHFsellin0.010.7523839520.000.000.0016 163.8400003951<02>0-1.43
2019.11.05 10:41:093953CADCHFsellout0.010.7536639530.000.08-7.9916 155.93tp 0.75366
2019.11.05 10:41:093954CADCHFsellout0.010.7536639540.000.07-5.9616 150.04tp 0.75366
2019.11.05 10:41:093955CADCHFsellout0.010.7536639550.000.06-0.3716 149.73tp 0.75366
2019.11.05 10:41:093956CADCHFsellout0.020.7536639560.000.124.1216 153.97tp 0.75366
2019.11.05 10:41:093957CADCHFsellout0.030.7536639570.000.0914.6716 168.73tp 0.75366
2019.11.05 11:16:123958CADCHFsellin0.010.7546039580.000.000.0016 168.7300003951<03>0-1.43
2019.11.05 13:30:003959CADCHFbuyin0.010.7550139590.000.000.0016 168.7300000000<01>0-1.43
2019.11.06 17:34:553960CADCHFbuyin0.010.7530139600.000.000.0016 168.7300003959<02>0-1.43
2019.11.07 19:19:253961CADCHFsellout0.010.7561939610.000.041.1816 169.95tp 0.75618
2019.11.07 19:19:253962CADCHFsellout0.010.7561939620.000.033.1916 173.17tp 0.75618
2019.11.07 22:00:003963CADCHFbuyin0.010.7551539630.000.000.0016 173.1700000000<01>0-1.43
2019.11.08 16:20:183964CADCHFbuyin0.010.7531439640.000.000.0016 173.1700003963<02>0-1.43
2019.11.11 15:25:123965CADCHFbuyin0.010.7509339650.000.000.0016 173.1700003963<03>0-1.43
2019.11.13 02:44:533966CADCHFbuyout0.010.7495539660.00-0.880.8416 173.13tp 0.74955
2019.11.13 02:44:533967CADCHFbuyout0.010.7495539670.00-0.642.8516 175.34tp 0.74955
2019.11.13 02:44:533968CADCHFbuyout0.010.7495539680.00-0.645.0916 179.79tp 0.74955
2019.11.13 06:18:243969CADCHFbuyin0.020.7485239690.000.000.0016 179.7900003963<04>0-1.43
2019.11.13 09:30:003970CADCHFsellin0.010.7484139700.000.000.0016 179.7900000000<01>0-1.43
2019.11.13 11:13:253971CADCHFbuyout0.010.7462039710.000.002.2316 182.02tp 0.74621
2019.11.13 11:53:113972CADCHFbuyin0.030.7459039720.000.000.0016 182.0200003963<05>0-1.43
2019.11.13 13:00:013973CADCHFsellin0.010.7463139730.000.000.0016 182.0200000000<01>0-1.43
2019.11.15 16:40:293974CADCHFsellin0.010.7483239740.000.000.0016 182.0200003973<02>0-1.43
2019.11.18 14:48:013975CADCHFsellout0.010.7498039750.000.09-5.4016 176.71tp 0.74979
2019.11.18 14:48:013976CADCHFsellout0.010.7498039760.000.08-3.3716 173.42tp 0.74979
2019.11.18 14:48:013977CADCHFsellout0.010.7498039770.000.07-1.1416 172.35tp 0.74979
2019.11.18 14:48:013978CADCHFsellout0.020.7498039780.000.102.5816 175.03tp 0.74979
2019.11.18 14:48:013979CADCHFsellout0.030.7498039790.000.1511.8016 186.98tp 0.74979
2019.11.18 17:00:003980CADCHFbuyin0.010.7471439800.000.000.0016 186.9800000000<01>0-1.43
2019.11.18 23:58:543981CADCHFsellout0.010.7493539810.000.002.2316 189.21tp 0.74934
2019.11.19 06:00:003982CADCHFbuyin0.010.7495539820.000.000.0016 189.2100000000<01>0-1.43
2019.11.19 11:26:053983CADCHFsellin0.010.7505339830.000.000.0016 189.2100003973<03>0-1.43
2019.11.19 20:30:123984CADCHFbuyin0.010.7471139840.000.000.0016 189.2100003982<02>0-1.43
2019.11.20 03:21:433985CADCHFbuyout0.010.7459039850.00-0.560.4116 189.06tp 0.74590
2019.11.20 03:21:433986CADCHFbuyout0.010.7459039860.00-0.242.4416 191.26tp 0.74590
2019.11.20 03:21:433987CADCHFbuyout0.010.7459039870.00-0.084.6716 195.85tp 0.74590
2019.11.20 04:30:003988CADCHFsellin0.010.7459639880.000.000.0016 195.8500000000<01>0-1.43
2019.11.20 10:06:093989CADCHFbuyin0.010.7449139890.000.000.0016 195.8500003982<03>0-1.43
2019.11.20 19:58:003990CADCHFbuyout0.010.7437639900.000.002.2216 198.07tp 0.74376
2019.11.20 21:30:003991CADCHFsellin0.010.7450739910.000.000.0016 198.0700000000<01>0-1.43
2019.11.21 03:53:373992CADCHFbuyout0.010.7426339920.00-0.242.4716 200.30tp 0.74264
2019.11.21 06:30:013993CADCHFsellin0.010.7444939930.000.000.0016 200.3000000000<01>0-1.43
2019.11.21 16:30:033994CADCHFsellin0.010.7468939940.000.000.0016 200.3000003993<02>0-1.43
2019.11.22 10:06:073995CADCHFsellin0.010.7491039950.000.000.0016 200.3000003993<03>0-1.43
2019.11.22 15:30:033996CADCHFsellout0.010.7494139960.000.05-0.1416 200.21tp 0.74934
2019.11.22 15:30:033997CADCHFsellout0.010.7494139970.000.052.3116 202.57tp 0.74934
2019.11.22 15:30:033998CADCHFsellout0.010.7494139980.000.044.5316 207.14tp 0.74934
2019.11.22 18:00:003999CADCHFbuyin0.010.7493839990.000.000.0016 207.1400000000<01>0-1.43
2019.11.26 18:01:544000CADCHFsellin0.020.7515340000.000.000.0016 207.1400003993<04>0-1.43
2019.11.26 20:20:104001CADCHFsellout0.010.7515640010.000.022.1816 209.34tp 0.75156
2019.11.26 21:30:004002CADCHFbuyin0.010.7509840020.000.000.0016 209.3400000000<01>0-1.43
2019.11.27 15:44:504003CADCHFsellout0.010.7531740030.000.012.1916 211.54tp 0.75317
2019.11.27 18:00:004004CADCHFbuyin0.010.7520840040.000.000.0016 211.5400000000<01>0-1.43
2019.12.02 14:58:544005CADCHFbuyin0.010.7500840050.000.000.0016 211.5400004004<02>0-1.43
2019.12.02 17:30:444006CADCHFbuyin0.010.7472240060.000.000.0016 211.5400004004<03>0-1.43
2019.12.02 17:47:144007CADCHFbuyout0.010.7467240070.00-0.71-2.2516 208.58tp 0.74673
2019.12.02 17:47:144008CADCHFbuyout0.010.7467240080.00-0.710.1716 208.04tp 0.74673
2019.12.02 17:47:144009CADCHFbuyout0.010.7467240090.00-0.632.4016 209.81tp 0.74673
2019.12.02 17:47:144010CADCHFbuyout0.020.7467240100.00-0.959.6916 218.55tp 0.74673
2019.12.02 20:30:004011CADCHFsellin0.010.7463440110.000.000.0016 218.5500000000<01>0-1.43
2019.12.03 02:02:494012CADCHFbuyin0.020.7448140120.000.000.0016 218.5500004004<04>0-1.43
2019.12.03 12:11:094013CADCHFbuyout0.010.7440640130.00-0.082.3116 220.78tp 0.74406
2019.12.03 15:18:144014CADCHFbuyin0.030.7422040140.000.000.0016 220.7800004004<05>0-1.43
2019.12.03 19:30:174015CADCHFsellin0.010.7417340150.000.000.0016 220.7800000000<01>0-1.43
2019.12.04 11:31:374016CADCHFsellin0.010.7447040160.000.000.0016 220.7800004015<02>0-1.43
2019.12.04 17:02:524017CADCHFsellout0.010.7462840170.000.07-5.8716 214.98tp 0.74628
2019.12.04 17:02:524018CADCHFsellout0.010.7462840180.000.02-3.8516 211.15tp 0.74628
2019.12.04 17:02:524019CADCHFsellout0.010.7462840190.000.02-0.9516 210.22tp 0.74628
2019.12.04 17:02:524020CADCHFsellout0.020.7462840200.000.022.9816 213.22tp 0.74628
2019.12.04 17:02:524021CADCHFsellout0.030.7462840210.000.0312.4016 225.65tp 0.74628
2019.12.04 17:32:294022CADCHFsellin0.010.7469140220.000.000.0016 225.6500004015<03>0-1.43
2019.12.04 19:11:204023CADCHFsellin0.020.7493140230.000.000.0016 225.6500004015<04>0-1.43
2019.12.04 23:00:004024CADCHFbuyin0.010.7494140240.000.000.0016 225.6500000000<01>0-1.43
2019.12.05 15:59:414025CADCHFsellout0.010.7515840250.000.032.1916 227.87tp 0.75158
2019.12.05 17:30:004026CADCHFbuyin0.010.7501340260.000.000.0016 227.8700000000<01>0-1.43
2019.12.06 16:00:334027CADCHFbuyin0.010.7475340270.000.000.0016 227.8700004026<02>0-1.43
2019.12.10 11:03:394028CADCHFbuyin0.010.7453240280.000.000.0016 227.8700004026<03>0-1.43
2019.12.10 13:12:254029CADCHFbuyout0.010.7445140290.00-0.56-2.8216 224.49tp 0.74451
2019.12.10 13:12:254030CADCHFbuyout0.010.7445140300.00-0.480.1916 224.20tp 0.74451
2019.12.10 13:12:254031CADCHFbuyout0.010.7445140310.00-0.482.4316 226.15tp 0.74451
2019.12.10 13:12:254032CADCHFbuyout0.020.7445140320.00-0.959.7416 234.94tp 0.74451
2019.12.10 15:30:004033CADCHFsellin0.010.7449140330.000.000.0016 234.9400000000<01>0-1.43
2019.12.11 19:17:284034CADCHFsellin0.010.7469140340.000.000.0016 234.9400004033<02>0-1.43
2019.12.13 09:02:064035CADCHFsellin0.010.7491240350.000.000.0016 234.9400004033<03>0-1.43
2019.12.13 17:58:104036CADCHFbuyout0.010.7445540360.00-0.400.3716 234.91tp 0.74455
2019.12.13 17:58:104037CADCHFbuyout0.010.7445540370.00-0.322.4016 236.99tp 0.74455
2019.12.13 17:58:104038CADCHFbuyout0.010.7445540380.000.004.6516 241.64tp 0.74455
2019.12.13 19:00:004039CADCHFsellin0.010.7455340390.000.000.0016 241.6400000000<01>0-1.43
2019.12.16 08:55:584040CADCHFsellin0.010.7475340400.000.000.0016 241.6400004039<02>0-1.43
2019.12.30 16:12:524041CADCHFbuyout0.010.7432040410.00-1.202.4016 242.84tp 0.74320
2019.12.30 16:12:524042CADCHFbuyout0.010.7432040420.00-1.124.4616 246.18tp 0.74320
2019.12.30 16:28:234043CADCHFbuyin0.020.7429140430.000.000.0016 246.1800004026<04>0-1.43
2019.12.30 18:00:004044CADCHFsellin0.010.7423940440.000.000.0016 246.1800000000<01>0-1.43
2019.12.31 17:31:094045CADCHFsellin0.010.7457340450.000.000.0016 246.1800004044<02>0-1.43
2019.12.31 17:59:034046CADCHFsellout0.010.7470340460.000.24-3.2016 243.22tp 0.74702
2019.12.31 17:59:034047CADCHFsellout0.010.7470340470.000.23-0.5216 242.93tp 0.74702
2019.12.31 17:59:034048CADCHFsellout0.010.7470340480.000.211.7616 244.90tp 0.74702
2019.12.31 17:59:034049CADCHFsellout0.020.7470340490.000.028.5016 253.42tp 0.74702
2019.12.31 19:30:004050CADCHFbuyin0.010.7454940500.000.000.0016 253.4200000000<01>0-1.43
2020.01.02 10:11:054051CADCHFsellout0.010.7476840510.000.012.2616 255.69tp 0.74768
2020.01.02 11:30:004052CADCHFbuyin0.010.7468140520.000.000.0016 255.6900000000<01>0-1.43
2020.01.02 19:00:094053CADCHFsellin0.010.7479440530.000.000.0016 255.6900004044<03>0-1.43
2020.01.02 21:28:044054CADCHFsellout0.010.7490240540.000.002.2716 257.96tp 0.74901
2020.01.02 22:30:004055CADCHFbuyin0.010.7480140550.000.000.0016 257.9600000000<01>0-1.43
2020.01.03 05:26:254056CADCHFbuyin0.010.7460140560.000.000.0016 257.9600004055<02>0-1.43
2020.01.03 10:08:014057CADCHFsellout0.010.7491940570.000.041.2116 259.21tp 0.74919
2020.01.03 10:08:014058CADCHFsellout0.010.7491940580.000.003.2716 262.48tp 0.74919
2020.01.03 11:30:004059CADCHFbuyin0.010.7493140590.000.000.0016 262.4800000000<01>0-1.43
2020.01.03 12:25:364060CADCHFsellin0.020.7503540600.000.000.0016 262.4800004044<04>0-1.43
2020.01.03 18:58:014061CADCHFbuyin0.010.7473040610.000.000.0016 262.4800004059<02>0-1.43
2020.01.07 19:39:264062CADCHFbuyout0.010.7455640620.00-0.64-3.2716 258.57tp 0.74556
2020.01.07 19:39:264063CADCHFbuyout0.010.7455640630.00-0.560.1816 258.19tp 0.74556
2020.01.07 19:39:264064CADCHFbuyout0.010.7455640640.00-0.482.4516 260.16tp 0.74556
2020.01.07 19:39:264065CADCHFbuyout0.020.7455640650.00-0.329.8716 269.71tp 0.74556
2020.01.07 19:47:064066CADCHFbuyin0.010.7450940660.000.000.0016 269.7100004059<03>0-1.43
2020.01.07 20:30:014067CADCHFsellin0.010.7463440670.000.000.0016 269.7100000000<01>0-1.43
2020.01.08 02:14:514068CADCHFbuyout0.010.7440540680.00-0.082.3716 272.00tp 0.74406
2020.01.08 03:30:024069CADCHFsellin0.010.7442740690.000.000.0016 272.0000000000<01>0-1.43
2020.01.08 04:00:494070CADCHFsellin0.010.7462840700.000.000.0016 272.0000004069<02>0-1.43
2020.01.09 17:25:204071CADCHFbuyout0.010.7428440710.00-0.241.4716 273.23tp 0.74284
2020.01.09 17:25:204072CADCHFbuyout0.010.7428440720.00-0.243.5416 276.53tp 0.74284
2020.01.09 17:53:414073CADCHFbuyin0.020.7426940730.000.000.0016 276.5300004059<04>0-1.43
2020.01.09 18:30:004074CADCHFsellin0.010.7433540740.000.000.0016 276.5300000000<01>0-1.43
2020.01.09 23:48:124075CADCHFsellin0.010.7453740750.000.000.0016 276.5300004074<02>0-1.43
2020.01.10 15:00:164076CADCHFsellout0.010.7467940760.000.07-2.5816 274.02tp 0.74678
2020.01.10 15:00:164077CADCHFsellout0.010.7467940770.000.07-0.5216 273.57tp 0.74678
2020.01.10 15:00:164078CADCHFsellout0.010.7467940780.000.051.7416 275.36tp 0.74678
2020.01.10 15:00:164079CADCHFsellout0.020.7467940790.000.028.4116 283.79tp 0.74678
2020.01.10 16:01:124080CADCHFsellin0.010.7480740800.000.000.0016 283.7900004074<03>0-1.43
2020.01.10 17:00:004081CADCHFbuyin0.010.7471340810.000.000.0016 283.7900000000<01>0-1.43
2020.01.10 18:30:084082CADCHFbuyin0.010.7448440820.000.000.0016 283.7900004081<02>0-1.43
2020.01.13 18:07:204083CADCHFbuyout0.010.7432740830.00-0.160.0816 283.71tp 0.74327
2020.01.13 18:07:204084CADCHFbuyout0.010.7432740840.00-0.162.1616 285.71tp 0.74327
2020.01.13 18:07:204085CADCHFbuyout0.010.7432740850.00-0.084.9516 290.58tp 0.74327
2020.01.13 21:00:074086CADCHFsellin0.010.7437240860.000.000.0016 290.5800000000<01>0-1.43
2020.01.14 09:44:414087CADCHFbuyin0.010.7426340870.000.000.0016 290.5800004081<03>0-1.43
2020.01.14 10:42:384088CADCHFbuyout0.010.7414440880.00-0.082.3516 292.85tp 0.74144
2020.01.14 13:32:044089CADCHFbuyin0.020.7402240890.000.000.0016 292.8500004081<04>0-1.43
2020.01.14 14:30:004090CADCHFsellin0.010.7408140900.000.000.0016 292.8500000000<01>0-1.43
2020.01.15 13:03:484091CADCHFbuyout0.010.7385240910.00-0.082.3716 295.14tp 0.73853
2020.01.15 15:40:424092CADCHFbuyin0.030.7376140920.000.000.0016 295.1400004081<05>0-1.43
2020.01.15 17:00:004093CADCHFsellin0.010.7391740930.000.000.0016 295.1400000000<01>0-1.43
2020.01.17 13:09:114094CADCHFsellin0.010.7411840940.000.000.0016 295.1400004093<02>0-1.43
2020.01.17 15:41:154095CADCHFsellout0.010.7415440950.000.07-5.7816 289.43tp 0.74153
2020.01.17 15:41:154096CADCHFsellout0.010.7415440960.000.07-3.4116 286.09tp 0.74153
2020.01.17 15:41:154097CADCHFsellout0.010.7415440970.000.05-1.1316 285.01tp 0.74153
2020.01.17 15:41:154098CADCHFsellout0.020.7415440980.000.102.7316 287.84tp 0.74153
2020.01.17 15:41:154099CADCHFsellout0.030.7415440990.000.1212.1816 300.14tp 0.74153
2020.01.17 17:00:004100CADCHFbuyin0.010.7414141000.000.000.0016 300.1400000000<01>0-1.43
2020.01.22 09:59:224101CADCHFsellout0.010.7435941010.000.032.2416 302.41tp 0.74358
2020.01.22 11:08:034102CADCHFsellin0.010.7433841020.000.000.0016 302.4100004093<03>0-1.43
2020.01.22 12:30:004103CADCHFbuyin0.010.7431441030.000.000.0016 302.4100000000<01>0-1.43
2020.01.22 17:09:394104CADCHFbuyout0.010.7387741040.00-0.560.4116 302.26tp 0.73878
2020.01.22 17:09:394105CADCHFbuyout0.010.7387741050.00-0.242.4816 304.50tp 0.73878
2020.01.22 17:09:394106CADCHFbuyout0.010.7387741060.000.004.7516 309.25tp 0.73878
2020.01.22 17:31:434107CADCHFbuyin0.010.7388241070.000.000.0016 309.2500004103<02>0-1.43
2020.01.22 21:29:124108CADCHFbuyin0.010.7365941080.000.000.0016 309.2500004103<03>0-1.43
2020.01.22 22:30:034109CADCHFsellin0.010.7368941090.000.000.0016 309.2500000000<01>0-1.43
2020.01.24 07:42:424110CADCHFsellin0.010.7388941100.000.000.0016 309.2500004109<02>0-1.43
2020.01.27 12:26:574111CADCHFbuyout0.010.7354641110.00-0.401.4716 310.32tp 0.73546
2020.01.27 12:26:574112CADCHFbuyout0.010.7354641120.00-0.083.5416 313.78tp 0.73546
2020.01.27 14:00:004113CADCHFsellin0.010.7355741130.000.000.0016 313.7800000000<01>0-1.43
2020.01.27 16:30:024114CADCHFbuyin0.020.7339541140.000.000.0016 313.7800004103<04>0-1.43
2020.01.28 11:06:514115CADCHFbuyout0.010.7332941150.00-0.082.3516 316.05tp 0.73329
2020.01.28 13:30:014116CADCHFsellin0.010.7343341160.000.000.0016 316.0500000000<01>0-1.43
2020.01.28 14:30:034117CADCHFsellin0.010.7363341170.000.000.0016 316.0500004116<02>0-1.43
2020.01.28 17:25:504118CADCHFsellout0.010.7386541180.000.06-4.6116 311.50tp 0.73865
2020.01.28 17:25:504119CADCHFsellout0.010.7386541190.000.06-0.1716 311.39tp 0.73865
2020.01.28 17:25:504120CADCHFsellout0.010.7386541200.000.062.1216 313.57tp 0.73865
2020.01.28 17:25:504121CADCHFsellout0.020.7386541210.000.029.6616 323.25tp 0.73865
2020.01.28 17:30:574122CADCHFsellin0.010.7388941220.000.000.0016 323.2500004116<03>0-1.43
2020.01.28 20:00:004123CADCHFbuyin0.010.7387241230.000.000.0016 323.2500000000<01>0-1.43
2020.01.30 04:23:544124CADCHFbuyin0.010.7367141240.000.000.0016 323.2500004123<02>0-1.43
2020.01.30 10:03:434125CADCHFbuyin0.010.7344841250.000.000.0016 323.2500004123<03>0-1.43
2020.01.30 13:23:004126CADCHFbuyout0.010.7340141260.00-0.320.3316 323.26tp 0.73401
2020.01.30 13:23:004127CADCHFbuyout0.010.7340141270.00-0.322.3916 325.33tp 0.73401
2020.01.30 13:23:004128CADCHFbuyout0.010.7340141280.00-0.325.0316 330.04tp 0.73401
2020.01.30 19:00:004129CADCHFsellin0.010.7333341290.000.000.0016 330.0400000000<01>0-1.43
2020.01.31 12:30:564130CADCHFbuyin0.020.7318541300.000.000.0016 330.0400004123<04>0-1.43
2020.01.31 15:14:204131CADCHFbuyout0.010.7310541310.00-0.082.3616 332.32tp 0.73105
2020.01.31 18:01:014132CADCHFbuyin0.030.7290741320.000.000.0016 332.3200004123<05>0-1.43
2020.02.03 00:07:574133CADCHFsellin0.010.7276741330.000.000.0016 332.3200000000<01>0-1.43
2020.02.03 17:01:204134CADCHFsellin0.010.7301241340.000.000.0016 332.3200004133<02>0-1.43
2020.02.03 18:36:424135CADCHFbuyout0.010.7266941350.000.001.0216 333.34tp 0.72670
2020.02.03 18:36:424136CADCHFbuyout0.010.7266941360.000.003.5516 336.89tp 0.72670
2020.02.03 19:02:154137CADCHFbuyin0.060.7262741370.000.000.0016 336.8900004123<06>0-1.43
2020.02.03 20:00:004138CADCHFsellin0.010.7271241380.000.000.0016 336.8900000000<01>0-1.43
2020.02.04 10:05:094139CADCHFsellin0.010.7291241390.000.000.0016 336.8900004138<02>0-1.43
2020.02.04 18:01:284140CADCHFsellout0.010.7306741400.000.07-8.3016 328.66tp 0.73067
2020.02.04 18:01:284141CADCHFsellout0.010.7306741410.000.03-6.2316 322.46tp 0.73067
2020.02.04 18:01:284142CADCHFsellout0.010.7306741420.000.03-3.9316 318.56tp 0.73067
2020.02.04 18:01:284143CADCHFsellout0.020.7306741430.000.04-2.4316 316.17tp 0.73067
2020.02.04 18:01:284144CADCHFsellout0.030.7306741440.000.064.9516 321.18tp 0.73067
2020.02.04 18:01:284145CADCHFsellout0.060.7306741450.000.0627.2216 348.46tp 0.73067
2020.02.04 18:42:264146CADCHFsellin0.010.7313441460.000.000.0016 348.4600004138<03>0-1.43
2020.02.04 20:30:004147CADCHFbuyin0.010.7300341470.000.000.0016 348.4600000000<01>0-1.43
2020.02.05 11:35:354148CADCHFsellout0.010.7322341480.000.012.2616 350.73tp 0.73222
2020.02.05 17:30:004149CADCHFbuyin0.010.7317841490.000.000.0016 350.7300000000<01>0-1.43
2020.02.06 08:28:384150CADCHFsellin0.020.7337641500.000.000.0016 350.7300004138<04>0-1.43
2020.02.06 10:50:064151CADCHFsellout0.010.7339541510.000.032.2316 352.99tp 0.73395
2020.02.06 15:00:004152CADCHFbuyin0.010.7336041520.000.000.0016 352.9900000000<01>0-1.43
2020.02.07 17:04:554153CADCHFbuyin0.010.7316041530.000.000.0016 352.9900004152<02>0-1.43
2020.02.07 18:20:204154CADCHFsellout0.010.7348041540.000.011.2316 354.23tp 0.73480
2020.02.07 18:20:204155CADCHFsellout0.010.7348041550.000.003.2716 357.50tp 0.73480
2020.02.07 21:30:004156CADCHFbuyin0.010.7344941560.000.000.0016 357.5000000000<01>0-1.43
2020.02.12 16:39:114157CADCHFsellin0.030.7363641570.000.000.0016 357.5000004138<05>0-1.43
2020.02.12 17:09:284158CADCHFsellout0.010.7366641580.000.032.2216 359.75tp 0.73666
2020.02.12 22:30:004159CADCHFbuyin0.010.7377041590.000.000.0016 359.7500000000<01>0-1.43
2020.02.13 15:52:574160CADCHFsellin0.060.7391641600.000.000.0016 359.7500004138<06>0-1.43
2020.02.14 09:17:264161CADCHFsellout0.010.7398741610.000.042.2116 362.00tp 0.73986
2020.02.14 11:00:004162CADCHFbuyin0.010.7398041620.000.000.0016 362.0000000000<01>0-1.43
2020.02.17 04:44:004163CADCHFsellout0.010.7419941630.000.012.2316 364.24tp 0.74199
2020.02.17 05:00:124164CADCHFsellin0.150.7421641640.000.000.0016 364.2400004138<07>0-1.43
2020.02.17 06:30:014165CADCHFbuyin0.010.7420541650.000.000.0016 364.2400000000<01>0-1.43
2020.02.18 04:44:584166CADCHFbuyin0.010.7400541660.000.000.0016 364.2400004165<02>0-1.43
2020.02.19 11:05:594167CADCHFsellout0.010.7432441670.000.021.2116 365.47tp 0.74324
2020.02.19 11:05:594168CADCHFsellout0.010.7432441680.000.013.2416 368.72tp 0.74324
2020.02.19 15:00:004169CADCHFbuyin0.010.7433441690.000.000.0016 368.7200000000<01>0-1.43
2020.02.20 11:20:274170CADCHFbuyin0.010.7413341700.000.000.0016 368.7200004169<02>0-1.43
2020.02.21 17:00:464171CADCHFbuyin0.010.7388241710.000.000.0016 368.7200004169<03>0-1.43
2020.02.24 10:25:384172CADCHFbuyout0.010.7372541720.00-1.68-10.3416 356.70tp 0.73725
2020.02.24 10:25:384173CADCHFbuyout0.010.7372541730.00-1.60-8.3016 346.80tp 0.73725
2020.02.24 10:25:384174CADCHFbuyout0.010.7372541740.00-1.60-6.0316 339.17tp 0.73725
2020.02.24 10:25:384175CADCHFbuyout0.020.7372541750.00-2.56-7.1216 329.49tp 0.73725
2020.02.24 10:25:384176CADCHFbuyout0.030.7372541760.00-2.87-2.7316 323.89tp 0.73725
2020.02.24 10:25:384177CADCHFbuyout0.060.7372541770.00-4.3111.7016 331.28tp 0.73725
2020.02.24 10:25:384178CADCHFbuyout0.150.7372541780.00-8.3475.1716 398.11tp 0.73725
2020.02.24 15:30:004179CADCHFsellin0.010.7375141790.000.000.0016 398.1100000000<01>0-1.43
2020.02.24 16:12:504180CADCHFbuyin0.020.7364241800.000.000.0016 398.1100004169<04>0-1.43
2020.02.25 11:11:454181CADCHFbuyout0.010.7352341810.00-0.082.3316 400.36tp 0.73523
2020.02.25 13:00:004182CADCHFsellin0.010.7359041820.000.000.0016 400.3600000000<01>0-1.43
2020.02.25 23:01:304183CADCHFbuyin0.030.7338141830.000.000.0016 400.3600004169<05>0-1.43
2020.02.26 10:20:324184CADCHFbuyout0.010.7336241840.00-0.082.3416 402.62tp 0.73362
2020.02.26 15:00:004185CADCHFsellin0.010.7335641850.000.000.0016 402.6200000000<01>0-1.43
2020.02.26 17:01:034186CADCHFsellin0.010.7355641860.000.000.0016 402.6200004185<02>0-1.43
2020.02.26 19:06:584187CADCHFbuyout0.010.7323641870.000.001.2316 403.85tp 0.73236
2020.02.26 19:06:584188CADCHFbuyout0.010.7323641880.000.003.2816 407.13tp 0.73236
2020.02.26 20:00:004189CADCHFsellin0.010.7335841890.000.000.0016 407.1300000000<01>0-1.43
2020.02.27 02:05:354190CADCHFbuyout0.010.7311541900.00-0.242.4916 409.38tp 0.73115
2020.02.27 02:05:534191CADCHFbuyin0.060.7309741910.000.000.0016 409.3800004169<06>0-1.43
2020.02.27 05:30:004192CADCHFsellin0.010.7302541920.000.000.0016 409.3800000000<01>0-1.43
2020.02.27 13:07:094193CADCHFbuyout0.010.7280541930.000.002.2716 411.65tp 0.72805
2020.02.27 13:34:464194CADCHFbuyin0.150.7279741940.000.000.0016 411.6500004169<07>0-1.43
2020.02.27 16:01:164195CADCHFbuyin0.360.7247641950.000.000.0016 411.6500004169<08>0-1.43
2020.02.27 19:30:004196CADCHFsellin0.010.7277341960.000.000.0016 411.6500000000<01>0-1.43
2020.02.27 22:19:514197CADCHFbuyout0.010.7255341970.000.002.2716 413.92tp 0.72553
2020.02.28 05:08:444198CADCHFbuyin0.690.7215441980.000.000.0016 413.9200004169<09>0-1.43
2020.02.28 10:31:384199CADCHFbuyin0.970.7180641990.000.000.0016 413.9200004169<10>0-1.43
2020.02.28 12:30:004200CADCHFsellin0.010.7175942000.000.000.0016 413.9200000000<01>0-1.43
2020.02.28 15:31:004201CADCHFsellin0.010.7196342010.000.000.0016 413.9200004200<02>0-1.43
2020.02.28 18:30:594202CADCHFsellin0.010.7218442020.000.000.0016 413.9200004200<03>0-1.43
2020.03.02 00:05:124203CADCHFbuyout0.010.7168442030.00-0.080.7816 414.62tp 0.71749
2020.03.02 00:05:124204CADCHFbuyout0.010.7168442040.00-0.082.9016 417.44tp 0.71749
2020.03.02 00:05:124205CADCHFbuyout0.010.7168442050.00-0.085.1916 422.55tp 0.71749
2020.03.02 02:00:004206CADCHFsellin0.010.7189942060.000.000.0016 422.5500000000<01>0-1.43
2020.03.02 04:31:134207CADCHFsellin0.010.7216242070.000.000.0016 422.5500004206<02>0-1.43
2020.03.02 04:48:594208CADCHFsellout0.010.7227742080.000.12-21.3316 401.34tp 0.72277
2020.03.02 04:48:594209CADCHFsellout0.010.7227742090.000.09-19.2416 382.19tp 0.72277
2020.03.02 04:48:594210CADCHFsellout0.010.7227742100.000.08-16.6416 365.63tp 0.72277
2020.03.02 04:48:594211CADCHFsellout0.020.7227742110.000.14-28.3116 337.46tp 0.72277
2020.03.02 04:48:594212CADCHFsellout0.030.7227742120.000.18-34.3416 303.30tp 0.72277
2020.03.02 04:48:594213CADCHFsellout0.060.7227742130.000.12-51.0116 252.41tp 0.72277
2020.03.02 04:48:594214CADCHFsellout0.150.7227742140.000.32-80.8816 171.85tp 0.72277
2020.03.02 04:48:594215CADCHFsellout0.360.7227742150.000.74-74.2816 098.31tp 0.72277
2020.03.02 04:48:594216CADCHFsellout0.690.7227742160.000.7188.0016 187.02tp 0.72277
2020.03.02 04:48:594217CADCHFsellout0.970.7227742170.001.01473.7216 661.75tp 0.72277
2020.03.02 06:00:014218CADCHFbuyin0.010.7221442180.000.000.0016 661.7500000000<01>0-1.43
2020.03.02 10:36:264219CADCHFsellout0.010.7243542190.000.002.2916 664.04tp 0.72434
2020.03.02 11:03:074220CADCHFsellin0.010.7238342200.000.000.0016 664.0400004206<03>0-1.43
2020.03.02 12:00:004221CADCHFbuyin0.010.7211142210.000.000.0016 664.0400000000<01>0-1.43
2020.03.02 12:59:424222CADCHFbuyout0.010.7192842220.000.00-0.3016 663.74tp 0.71928
2020.03.02 12:59:424223CADCHFbuyout0.010.7192842230.000.002.4416 666.18tp 0.71928
2020.03.02 12:59:424224CADCHFbuyout0.010.7192842240.000.004.7416 670.92tp 0.71928
2020.03.02 13:01:524225CADCHFbuyin0.010.7191042250.000.000.0016 670.9200004221<02>0-1.43
2020.03.02 14:00:124226CADCHFbuyin0.010.7150242260.000.000.0016 670.9200004221<03>0-1.43
2020.03.02 15:00:004227CADCHFsellin0.010.7175042270.000.000.0016 670.9200000000<01>0-1.43
2020.03.02 15:32:434228CADCHFbuyout0.010.7152942280.000.002.3116 673.23tp 0.71530
2020.03.02 18:30:004229CADCHFsellin0.010.7186542290.000.000.0016 673.2300000000<01>0-1.43
2020.03.02 20:17:144230CADCHFbuyout0.010.7164542300.000.002.3016 675.53tp 0.71645
2020.03.02 22:54:524231CADCHFsellout0.010.7206142310.000.00-0.5216 675.01tp 0.72061
2020.03.02 22:54:524232CADCHFsellout0.010.7206142320.000.001.5716 676.58tp 0.72061
2020.03.02 22:54:524233CADCHFsellout0.010.7206142330.000.005.8216 682.40tp 0.72061
2020.03.02 23:00:004234CADCHFsellin0.010.7201842340.000.000.0016 682.4000000000<01>0-1.43
2020.03.03 03:46:554235CADCHFbuyout0.010.7178942350.00-0.082.3916 684.71tp 0.71790
2020.03.03 04:00:004236CADCHFbuyin0.010.7177942360.000.000.0016 684.7100000000<01>0-1.43
2020.03.03 06:00:004237CADCHFsellin0.010.7188942370.000.000.0016 684.7100000000<01>0-1.43
2020.03.03 10:03:494238CADCHFbuyout0.010.7166942380.000.002.3016 687.01tp 0.71669
2020.03.03 12:30:014239CADCHFsellin0.010.7169942390.000.000.0016 687.0100000000<01>0-1.43
2020.03.03 15:06:254240CADCHFbuyin0.010.7157942400.000.000.0016 687.0100004236<02>0-1.43
2020.03.03 17:13:254241CADCHFbuyout0.010.7147942410.000.002.3116 689.32tp 0.71479
2020.03.04 01:08:414242CADCHFbuyin0.010.7135842420.000.000.0016 689.3200004236<03>0-1.43
2020.03.04 02:30:004243CADCHFsellin0.010.7151342430.000.000.0016 689.3200000000<01>0-1.43
2020.03.04 05:11:474244CADCHFsellin0.010.7171342440.000.000.0016 689.3200004243<02>0-1.43
2020.03.04 09:10:364245CADCHFsellout0.010.7179142450.000.010.1316 689.46tp 0.71791
2020.03.04 09:10:364246CADCHFsellout0.010.7179142460.000.012.2116 691.68tp 0.71791
2020.03.04 09:10:364247CADCHFsellout0.010.7179142470.000.004.5116 696.19tp 0.71791
2020.03.04 10:30:004248CADCHFbuyin0.010.7147042480.000.000.0016 696.1900000000<01>0-1.43
2020.03.04 12:07:254249CADCHFbuyout0.010.7139242490.000.001.2716 697.46tp 0.71393
2020.03.04 12:07:254250CADCHFbuyout0.010.7139242500.000.003.3716 700.83tp 0.71393
2020.03.04 13:00:004251CADCHFsellin0.010.7151642510.000.000.0016 700.8300000000<01>0-1.43
2020.03.04 14:25:314252CADCHFsellout0.010.7169042520.000.002.3016 703.13tp 0.71690
2020.03.04 14:30:044253CADCHFsellin0.010.7171642530.000.000.0016 703.1300004251<02>0-1.43
2020.03.04 16:00:004254CADCHFbuyin0.010.7158842540.000.000.0016 703.1300000000<01>0-1.43
2020.03.04 16:30:534255CADCHFsellout0.010.7180842550.000.002.3016 705.43tp 0.71808
2020.03.04 17:00:214256CADCHFbuyout0.010.7138942560.000.001.3316 706.76tp 0.71396
2020.03.04 17:00:214257CADCHFbuyout0.010.7138942570.000.003.4216 710.18tp 0.71396
2020.03.04 17:30:004258CADCHFbuyin0.010.7141842580.000.000.0016 710.1800000000<01>0-1.43
2020.03.04 18:42:524259CADCHFbuyin0.010.7121842590.000.000.0016 710.1800004258<02>0-1.43
2020.03.04 20:00:004260CADCHFsellin0.010.7132942600.000.000.0016 710.1800000000<01>0-1.43
2020.03.05 12:25:364261CADCHFbuyout0.010.7108642610.00-0.242.5516 712.49tp 0.71086
2020.03.05 13:55:034262CADCHFbuyin0.010.7099642620.000.000.0016 712.4900004258<03>0-1.43
2020.03.05 17:30:004263CADCHFsellin0.010.7102442630.000.000.0016 712.4900000000<01>0-1.43
2020.03.05 18:55:314264CADCHFbuyout0.010.7080442640.000.002.3216 714.81tp 0.70804
2020.03.05 19:02:554265CADCHFbuyin0.020.7075642650.000.000.0016 714.8100004258<04>0-1.43
2020.03.05 21:00:004266CADCHFsellin0.010.7068142660.000.000.0016 714.8100000000<01>0-1.43
2020.03.05 23:46:464267CADCHFbuyin0.030.7049542670.000.000.0016 714.8100004258<05>0-1.43
2020.03.06 04:16:114268CADCHFbuyout0.010.7045142680.00-0.082.4416 717.17tp 0.70453
2020.03.06 07:00:004269CADCHFsellin0.010.7044742690.000.000.0016 717.1700000000<01>0-1.43
2020.03.06 11:13:464270CADCHFbuyout0.010.7022242700.000.002.3916 719.56tp 0.70227
2020.03.06 11:30:584271CADCHFbuyin0.060.7020542710.000.000.0016 719.5600004258<06>0-1.43
2020.03.06 12:30:204272CADCHFbuyin0.150.6984742720.000.000.0016 719.5600004258<07>0-1.43
2020.03.06 17:00:544273CADCHFbuyin0.360.6952642730.000.000.0016 719.5600004258<08>0-1.43
2020.03.06 18:00:004274CADCHFsellin0.010.6983842740.000.000.0016 719.5600000000<01>0-1.43
2020.03.06 18:28:054275CADCHFbuyout0.010.6961842750.000.002.3516 721.91tp 0.69618
2020.03.06 19:30:004276CADCHFsellin0.010.6978342760.000.000.0016 721.9100000000<01>0-1.43
2020.03.06 19:45:194277CADCHFsellout0.010.6992342770.000.04-15.9316 706.02tp 0.69923
2020.03.06 19:45:194278CADCHFsellout0.010.6992342780.000.04-13.8016 692.26tp 0.69923
2020.03.06 19:45:194279CADCHFsellout0.010.6992342790.000.01-11.4316 680.84tp 0.69923
2020.03.06 19:45:194280CADCHFsellout0.020.6992342800.000.02-17.7516 663.11tp 0.69923
2020.03.06 19:45:194281CADCHFsellout0.030.6992342810.000.03-18.2816 644.86tp 0.69923
2020.03.06 19:45:194282CADCHFsellout0.060.6992342820.000.00-18.0316 626.83tp 0.69923
2020.03.06 19:45:194283CADCHFsellout0.150.6992342830.000.0012.1416 638.97tp 0.69923
2020.03.06 19:45:194284CADCHFsellout0.360.6992342840.000.00152.2616 791.23tp 0.69923
2020.03.06 20:40:044285CADCHFsellin0.010.6998342850.000.000.0016 791.2300004276<02>0-1.43
2020.03.06 21:30:004286CADCHFbuyin0.010.6987142860.000.000.0016 791.2300000000<01>0-1.43
2020.03.09 00:00:004287CADCHFbuyout0.010.6861942870.00-0.0812.4216 803.57tp 0.69663
2020.03.09 00:00:004288CADCHFbuyout0.010.6861942880.00-0.0814.5616 818.05tp 0.69663
2020.03.09 00:31:194289CADCHFbuyin0.010.6855242890.000.000.0016 818.0500004286<02>0-1.43
2020.03.09 01:01:054290CADCHFbuyin0.010.6818242900.000.000.0016 818.0500004286<03>0-1.43
2020.03.09 06:30:104291CADCHFbuyin0.020.6779042910.000.000.0016 818.0500004286<04>0-1.43
2020.03.09 08:30:024292CADCHFsellin0.010.6801042920.000.000.0016 818.0500000000<01>0-1.43
2020.03.09 09:04:384293CADCHFbuyout0.010.6779042930.000.002.3816 820.43tp 0.67790
2020.03.09 09:30:004294CADCHFbuyin0.030.6739042940.000.000.0016 820.4300004286<05>0-1.43
2020.03.09 10:30:004295CADCHFsellin0.010.6786842950.000.000.0016 820.4300000000<01>0-1.43
2020.03.09 10:36:474296CADCHFsellout0.010.6810542960.000.01-19.0316 801.41tp 0.68104
2020.03.09 10:36:474297CADCHFsellout0.010.6810542970.000.00-4.8216 796.59tp 0.68104
2020.03.09 10:36:474298CADCHFsellout0.010.6810542980.000.00-0.8316 795.76tp 0.68104
2020.03.09 10:36:474299CADCHFsellout0.020.6810542990.000.006.7916 802.55tp 0.68104
2020.03.09 10:36:474300CADCHFsellout0.030.6810543000.000.0023.1216 825.67tp 0.68104
2020.03.09 11:00:404301CADCHFsellin0.010.6810243010.000.000.0016 825.6700004295<02>0-1.43
2020.03.09 11:31:384302CADCHFsellin0.010.6850043020.000.000.0016 825.6700004295<03>0-1.43
2020.03.09 12:30:004303CADCHFbuyin0.010.6819543030.000.000.0016 825.6700000000<01>0-1.43
2020.03.09 13:01:144304CADCHFbuyin0.010.6799443040.000.000.0016 825.6700004303<02>0-1.43
2020.03.09 13:02:324305CADCHFbuyout0.010.6793743050.000.00-0.7516 824.92tp 0.67937
2020.03.09 13:02:324306CADCHFbuyout0.010.6793743060.000.001.7816 826.70tp 0.67937
2020.03.09 13:02:324307CADCHFbuyout0.010.6793743070.000.006.0816 832.78tp 0.67937
2020.03.09 15:46:234308CADCHFsellout0.010.6831643080.000.001.3016 834.08tp 0.68315
2020.03.09 15:46:234309CADCHFsellout0.010.6831643090.000.003.4716 837.55tp 0.68315
2020.03.09 17:00:004310CADCHFbuyin0.010.6828843100.000.000.0016 837.5500000000<01>0-1.43
2020.03.09 17:51:074311CADCHFsellout0.010.6850843110.000.002.3716 839.92tp 0.68508
2020.03.09 18:00:004312CADCHFsellin0.010.6872943120.000.000.0016 839.9200000000<01>0-1.43
2020.03.09 18:25:124313CADCHFbuyout0.010.6850943130.000.002.3716 842.29tp 0.68509
2020.03.09 19:00:004314CADCHFbuyin0.010.6808443140.000.000.0016 842.2900000000<01>0-1.43
2020.03.09 21:01:394315CADCHFbuyin0.010.6780143150.000.000.0016 842.2900004314<02>0-1.43
2020.03.09 22:05:574316CADCHFbuyin0.010.6758043160.000.000.0016 842.2900004314<03>0-1.43
2020.03.10 00:30:004317CADCHFsellin0.010.6772943170.000.000.0016 842.2900000000<01>0-1.43
2020.03.10 01:42:354318CADCHFsellin0.010.6793043180.000.000.0016 842.2900004317<02>0-1.43
2020.03.10 02:21:034319CADCHFsellout0.010.6804243190.000.01-0.4516 841.85tp 0.68041
2020.03.10 02:21:034320CADCHFsellout0.010.6804243200.000.012.5916 844.45tp 0.68041
2020.03.10 02:21:034321CADCHFsellout0.010.6804243210.000.014.9716 849.43tp 0.68041
2020.03.10 02:53:014322CADCHFsellin0.010.6815143220.000.000.0016 849.4300004317<03>0-1.43
2020.03.10 06:31:004323CADCHFsellin0.020.6849643230.000.000.0016 849.4300004317<04>0-1.43
2020.03.10 07:30:204324CADCHFsellin0.030.6881843240.000.000.0016 849.4300004317<05>0-1.43
2020.03.10 08:30:024325CADCHFbuyin0.010.6853243250.000.000.0016 849.4300000000<01>0-1.43
2020.03.10 09:31:124326CADCHFbuyout0.010.6834743260.000.00-6.6216 842.81tp 0.68347
2020.03.10 09:31:124327CADCHFbuyout0.010.6834743270.000.00-4.4716 838.34tp 0.68347
2020.03.10 09:31:124328CADCHFbuyout0.010.6834743280.000.00-2.1016 836.24tp 0.68347
2020.03.10 09:31:124329CADCHFbuyout0.020.6834743290.000.003.1916 839.43tp 0.68347
2020.03.10 09:31:124330CADCHFbuyout0.030.6834743300.000.0015.1516 854.58tp 0.68347
2020.03.10 10:00:194331CADCHFbuyin0.010.6815843310.000.000.0016 854.5800004325<02>0-1.43
2020.03.10 12:30:004332CADCHFsellin0.010.6829643320.000.000.0016 854.5800000000<01>0-1.43
2020.03.10 12:48:304333CADCHFsellout0.010.6856543330.000.000.3516 854.93tp 0.68565
2020.03.10 12:48:304334CADCHFsellout0.010.6856543340.000.004.3516 859.28tp 0.68565
2020.03.10 14:00:004335CADCHFbuyin0.010.6827143350.000.000.0016 859.2800000000<01>0-1.43
2020.03.10 14:08:454336CADCHFbuyout0.010.6807643360.000.002.3616 861.64tp 0.68076
2020.03.10 14:32:564337CADCHFbuyin0.010.6807043370.000.000.0016 861.6400004335<02>0-1.43
2020.03.10 17:01:354338CADCHFbuyin0.010.6777643380.000.000.0016 861.6400004335<03>0-1.43
2020.03.10 18:30:004339CADCHFsellin0.010.6785343390.000.000.0016 861.6400000000<01>0-1.43
2020.03.10 19:31:094340CADCHFsellin0.010.6805643400.000.000.0016 861.6400004339<02>0-1.43
2020.03.10 20:44:054341CADCHFsellout0.010.6825943410.000.00-0.1316 861.51tp 0.68259
2020.03.10 20:44:054342CADCHFsellout0.010.6825943420.000.002.0116 863.52tp 0.68259
2020.03.10 20:44:054343CADCHFsellout0.010.6825943430.000.005.1516 868.67tp 0.68259
2020.03.10 21:01:034344CADCHFsellin0.010.6834343440.000.000.0016 868.6700004339<03>0-1.43
2020.03.10 22:30:004345CADCHFbuyin0.010.6833543450.000.000.0016 868.6700000000<01>0-1.43
2020.03.11 07:32:394346CADCHFbuyin0.010.6813243460.000.000.0016 868.6700004345<02>0-1.43
2020.03.11 11:44:514347CADCHFsellout0.010.6845743470.000.011.3016 869.98tp 0.68453
2020.03.11 11:44:514348CADCHFsellout0.010.6845743480.000.003.4716 873.45tp 0.68453
2020.03.11 13:00:004349CADCHFbuyin0.010.6836243490.000.000.0016 873.4500000000<01>0-1.43
2020.03.11 13:31:584350CADCHFbuyin0.010.6816143500.000.000.0016 873.4500004349<02>0-1.43
2020.03.11 14:31:454351CADCHFbuyin0.010.6794043510.000.000.0016 873.4500004349<03>0-1.43
2020.03.11 14:54:404352CADCHFbuyout0.010.6785543520.00-0.08-0.0216 873.35tp 0.67856
2020.03.11 14:54:404353CADCHFbuyout0.010.6785543530.00-0.082.1516 875.42tp 0.67856
2020.03.11 14:54:404354CADCHFbuyout0.010.6785543540.00-0.085.2316 880.57tp 0.67856
2020.03.11 17:00:004355CADCHFsellin0.010.6804343550.000.000.0016 880.5700000000<01>0-1.43
2020.03.11 17:30:194356CADCHFsellin0.010.6826043560.000.000.0016 880.5700004355<02>0-1.43
2020.03.11 17:37:594357CADCHFsellout0.010.6837943570.000.000.1816 880.75tp 0.68374
2020.03.11 17:37:594358CADCHFsellout0.010.6837943580.000.002.3216 883.07tp 0.68374
2020.03.11 17:37:594359CADCHFsellout0.010.6837943590.000.004.6816 887.75tp 0.68374
2020.03.11 20:30:014360CADCHFbuyin0.010.6823843600.000.000.0016 887.7500000000<01>0-1.43
2020.03.11 22:50:554361CADCHFbuyin0.010.6803643610.000.000.0016 887.7500004360<02>0-1.43
2020.03.12 03:14:544362CADCHFbuyout0.010.6790743620.00-0.251.4516 888.95tp 0.67907
2020.03.12 03:14:544363CADCHFbuyout0.010.6790743630.00-0.253.7716 892.47tp 0.67907
2020.03.12 03:31:304364CADCHFbuyin0.010.6759443640.000.000.0016 892.4700004360<03>0-1.43
2020.03.12 05:00:004365CADCHFsellin0.010.6764743650.000.000.0016 892.4700000000<01>0-1.43
2020.03.12 06:30:014366CADCHFsellin0.010.6790443660.000.000.0016 892.4700004365<02>0-1.43
2020.03.12 11:45:074367CADCHFsellin0.010.6812643670.000.000.0016 892.4700004365<03>0-1.43
2020.03.12 11:50:194368CADCHFsellout0.010.6817643680.000.03-0.6616 891.84tp 0.68174
2020.03.12 11:50:194369CADCHFsellout0.010.6817643690.000.031.4916 893.36tp 0.68174
2020.03.12 11:50:194370CADCHFsellout0.010.6817643700.000.006.2016 899.56tp 0.68174
2020.03.12 13:30:004371CADCHFbuyin0.010.6806743710.000.000.0016 899.5600000000<01>0-1.43
2020.03.12 14:03:154372CADCHFbuyin0.010.6786543720.000.000.0016 899.5600004371<02>0-1.43
2020.03.12 14:51:184373CADCHFbuyout0.010.6767243730.000.00-0.2716 899.29tp 0.67672
2020.03.12 14:51:184374CADCHFbuyout0.010.6767243740.000.002.4816 901.77tp 0.67672
2020.03.12 14:51:184375CADCHFbuyout0.010.6767243750.000.004.8616 906.63tp 0.67672
2020.03.12 15:00:004376CADCHFsellin0.010.6804543760.000.000.0016 906.6300000000<01>0-1.43
2020.03.12 15:09:514377CADCHFbuyout0.010.6782543770.000.002.3516 908.98tp 0.67825
2020.03.12 16:01:594378CADCHFsellout0.010.6818843780.000.001.2916 910.27tp 0.68186
2020.03.12 16:01:594379CADCHFsellout0.010.6818843790.000.003.4416 913.71tp 0.68186
2020.03.12 16:30:004380CADCHFsellin0.010.6849043800.000.000.0016 913.7100000000<01>0-1.43
2020.03.12 18:01:294381CADCHFsellin0.010.6876643810.000.000.0016 913.7100004380<02>0-1.43
2020.03.12 20:00:004382CADCHFbuyin0.010.6857143820.000.000.0016 913.7100000000<01>0-1.43
2020.03.12 20:08:084383CADCHFbuyout0.010.6840843830.000.000.8716 914.58tp 0.68408
2020.03.12 20:08:084384CADCHFbuyout0.010.6840843840.000.003.7916 918.37tp 0.68408
2020.03.12 21:01:274385CADCHFbuyin0.010.6831643850.000.000.0016 918.3700004382<02>0-1.43
2020.03.12 22:06:104386CADCHFbuyin0.010.6809543860.000.000.0016 918.3700004382<03>0-1.43
2020.03.13 01:06:524387CADCHFbuyin0.020.6785343870.000.000.0016 918.3700004382<04>0-1.43
2020.03.13 04:30:004388CADCHFsellin0.010.6789743880.000.000.0016 918.3700000000<01>0-1.43
2020.03.13 06:02:274389CADCHFbuyout0.010.6767643890.000.002.3416 920.71tp 0.67677
2020.03.13 07:00:004390CADCHFsellin0.010.6789443900.000.000.0016 920.7100000000<01>0-1.43
2020.03.13 07:33:044391CADCHFsellin0.010.6809543910.000.000.0016 920.7100004390<02>0-1.43
2020.03.13 09:36:144392CADCHFsellout0.010.6827843920.000.01-3.1016 917.62tp 0.68277
2020.03.13 09:36:144393CADCHFsellout0.010.6827843930.000.01-0.4016 917.23tp 0.68277
2020.03.13 09:36:144394CADCHFsellout0.010.6827843940.000.011.9416 919.18tp 0.68277
2020.03.13 09:36:144395CADCHFsellout0.020.6827843950.000.009.0016 928.18tp 0.68277
2020.03.13 10:30:004396CADCHFsellin0.010.6834143960.000.000.0016 928.1800004390<03>0-1.43
2020.03.13 12:00:394397CADCHFsellin0.020.6858443970.000.000.0016 928.1800004390<04>0-1.43
2020.03.13 15:00:204398CADCHFsellin0.030.6890143980.000.000.0016 928.1800004390<05>0-1.43
2020.03.13 16:11:264399CADCHFbuyout0.010.6846543990.000.00-6.0116 922.17tp 0.68465
2020.03.13 16:11:264400CADCHFbuyout0.010.6846544000.000.00-3.8916 918.28tp 0.68465
2020.03.13 16:11:264401CADCHFbuyout0.010.6846544010.000.00-1.3016 916.98tp 0.68465
2020.03.13 16:11:264402CADCHFbuyout0.020.6846544020.000.002.5016 919.48tp 0.68465
2020.03.13 16:11:264403CADCHFbuyout0.030.6846544030.000.0013.7616 933.24tp 0.68465
2020.03.13 19:00:004404CADCHFsellin0.010.6841144040.000.000.0016 933.2400000000<01>0-1.43
2020.03.13 19:30:484405CADCHFsellin0.010.6864344050.000.000.0016 933.2400004404<02>0-1.43
2020.03.13 20:08:094406CADCHFbuyout0.010.6830044060.000.001.1716 934.41tp 0.68307
2020.03.13 20:08:094407CADCHFbuyout0.010.6830044070.000.003.6016 938.01tp 0.68307
2020.03.13 20:30:004408CADCHFbuyin0.010.6839544080.000.000.0016 938.0100000000<01>0-1.43
2020.03.13 21:00:154409CADCHFsellout0.010.6861544090.000.002.3016 940.31tp 0.68615
2020.03.13 21:30:004410CADCHFsellin0.010.6872344100.000.000.0016 940.3100000000<01>0-1.43
2020.03.16 00:16:444411CADCHFbuyout0.010.6845044110.00-0.082.8916 943.12tp 0.68495
2020.03.16 03:39:024412CADCHFsellin0.010.6878844120.000.000.0016 943.1200000000<01>0-1.43
2020.03.16 04:35:084413CADCHFbuyin0.010.6872544130.000.000.0016 943.1200000000<01>0-1.43
2020.03.16 04:58:234414CADCHFbuyout0.010.6856844140.000.002.3216 945.44tp 0.68568
2020.03.16 06:58:014415CADCHFbuyin0.010.6852144150.000.000.0016 945.4400004413<02>0-1.43
2020.03.16 08:32:004416CADCHFbuyin0.010.6827144160.000.000.0016 945.4400004413<03>0-1.43
2020.03.16 10:00:474417CADCHFbuyin0.020.6803144170.000.000.0016 945.4400004413<04>0-1.43
2020.03.16 11:01:084418CADCHFbuyin0.030.6771544180.000.000.0016 945.4400004413<05>0-1.43
2020.03.16 12:00:004419CADCHFsellin0.010.6782244190.000.000.0016 945.4400000000<01>0-1.43
2020.03.16 17:00:334420CADCHFsellin0.010.6805144200.000.000.0016 945.4400004419<02>0-1.43
2020.03.16 17:44:434421CADCHFbuyout0.010.6771544210.000.001.1316 946.57tp 0.67717
2020.03.16 17:44:434422CADCHFbuyout0.010.6771544220.000.003.5516 950.12tp 0.67717
2020.03.16 20:30:004423CADCHFsellin0.010.6781444230.000.000.0016 950.1200000000<01>0-1.43
2020.03.16 22:13:434424CADCHFbuyout0.010.6759344240.000.002.3416 952.46tp 0.67594
2020.03.17 01:16:214425CADCHFsellin0.010.6768344250.000.000.0016 952.4600000000<01>0-1.43
2020.03.17 03:30:164426CADCHFsellin0.010.6796444260.000.000.0016 952.4600004425<02>0-1.43
2020.03.17 11:30:584427CADCHFbuyout0.010.6760444270.000.000.8316 953.29tp 0.67604
2020.03.17 11:30:584428CADCHFbuyout0.010.6760444280.000.003.7916 957.08tp 0.67604
2020.03.17 12:30:004429CADCHFsellin0.010.6788644290.000.000.0016 957.0800000000<01>0-1.43
2020.03.17 14:05:484430CADCHFbuyout0.010.6766244300.000.002.3416 959.42tp 0.67666
2020.03.17 15:00:004431CADCHFsellin0.010.6800744310.000.000.0016 959.4200000000<01>0-1.43
2020.03.17 16:07:574432CADCHFsellout0.010.6815344320.000.01-5.9516 953.48tp 0.68150
2020.03.17 16:07:574433CADCHFsellout0.010.6815344330.000.01-3.8316 949.66tp 0.68150
2020.03.17 16:07:574434CADCHFsellout0.010.6815344340.000.01-1.2316 948.44tp 0.68150
2020.03.17 16:07:574435CADCHFsellout0.020.6815344350.000.022.5416 951.00tp 0.68150
2020.03.17 16:07:574436CADCHFsellout0.030.6815344360.000.0313.6716 964.70tp 0.68150
2020.03.17 16:30:434437CADCHFsellin0.010.6823644370.000.000.0016 964.7000004431<02>0-1.43
2020.03.17 18:26:474438CADCHFbuyout0.010.6790044380.000.001.1116 965.81tp 0.67902
2020.03.17 18:26:474439CADCHFbuyout0.010.6790044390.000.003.4916 969.30tp 0.67902
2020.03.17 18:30:004440CADCHFbuyin0.010.6782944400.000.000.0016 969.3000000000<01>0-1.43
2020.03.17 19:30:024441CADCHFbuyin0.010.6760444410.000.000.0016 969.3000004440<02>0-1.43
2020.03.18 02:01:004442CADCHFbuyin0.010.6738344420.000.000.0016 969.3000004440<03>0-1.43
2020.03.18 03:00:004443CADCHFsellin0.010.6753244430.000.000.0016 969.3000000000<01>0-1.43
2020.03.18 10:56:394444CADCHFbuyout0.010.6731144440.000.002.3016 971.60tp 0.67312
2020.03.18 11:31:374445CADCHFbuyin0.020.6694444450.000.000.0016 971.6000004440<04>0-1.43
2020.03.18 13:30:004446CADCHFsellin0.010.6711944460.000.000.0016 971.6000000000<01>0-1.43
2020.03.18 14:12:184447CADCHFbuyout0.010.6689844470.000.002.3016 973.90tp 0.66899
2020.03.18 16:30:004448CADCHFsellin0.010.6702444480.000.000.0016 973.9000000000<01>0-1.43
2020.03.18 16:59:204449CADCHFbuyout0.010.6680144490.000.002.3016 976.20tp 0.66804
2020.03.18 17:34:044450CADCHFbuyin0.030.6668444500.000.000.0016 976.2000004440<05>0-1.43
2020.03.18 19:33:544451CADCHFbuyin0.060.6640444510.000.000.0016 976.2000004440<06>0-1.43
2020.03.18 21:19:074452CADCHFsellout0.010.6687944520.000.01-9.7916 966.42tp 0.66878
2020.03.18 21:19:074453CADCHFsellout0.010.6687944530.000.01-7.4716 958.96tp 0.66878
2020.03.18 21:19:074454CADCHFsellout0.010.6687944540.000.00-5.1916 953.77tp 0.66878
2020.03.18 21:19:074455CADCHFsellout0.020.6687944550.000.00-1.3416 952.43tp 0.66878
2020.03.18 21:19:074456CADCHFsellout0.030.6687944560.000.006.0316 958.46tp 0.66878
2020.03.18 21:19:074457CADCHFsellout0.060.6687944570.000.0029.3616 987.82tp 0.66878
2020.03.18 21:31:004458CADCHFsellin0.010.6680244580.000.000.0016 987.8200000000<01>0-1.43
2020.03.19 03:35:504459CADCHFbuyout0.010.6655744590.00-0.242.5316 990.11tp 0.66559
2020.03.19 05:01:594460CADCHFbuyin0.010.6613544600.000.000.0016 990.1100000000<01>0-1.43
2020.03.19 05:53:364461CADCHFsellout0.010.6635544610.000.002.2716 992.38tp 0.66355
2020.03.19 06:34:124462CADCHFsellin0.010.6628644620.000.000.0016 992.3800000000<01>0-1.43
2020.03.19 07:30:004463CADCHFbuyin0.010.6616444630.000.000.0016 992.3800000000<01>0-1.43
2020.03.19 08:06:374464CADCHFsellout0.010.6638844640.000.002.3116 994.69tp 0.66384
2020.03.19 08:34:174465CADCHFsellin0.010.6648744650.000.000.0016 994.6900004462<02>0-1.43
2020.03.19 10:00:284466CADCHFsellin0.010.6672244660.000.000.0016 994.6900004462<03>0-1.43
2020.03.19 11:30:374467CADCHFsellin0.020.6705744670.000.000.0016 994.6900004462<04>0-1.43
2020.03.19 15:31:124468CADCHFsellin0.030.6741644680.000.000.0016 994.6900004462<05>0-1.43
2020.03.19 17:00:004469CADCHFbuyin0.010.6732044690.000.000.0016 994.6900000000<01>0-1.43
2020.03.19 17:16:244470CADCHFsellout0.010.6754044700.000.002.2516 996.94tp 0.67540
2020.03.19 18:01:124471CADCHFsellin0.060.6807644710.000.000.0016 996.9400004462<06>0-1.43
2020.03.20 01:04:014472CADCHFbuyin0.010.6804544720.000.000.0016 996.9400000000<01>0-1.43
2020.03.20 08:42:164473CADCHFsellout0.010.6826544730.000.002.2516 999.19tp 0.68265
2020.03.20 09:32:054474CADCHFsellin0.150.6845044740.000.000.0016 999.1900004462<07>0-1.43
2020.03.20 11:00:004475CADCHFsellin0.360.6902744750.000.000.0016 999.1900004462<08>0-1.43
2020.03.20 13:00:004476CADCHFbuyin0.010.6886044760.000.000.0016 999.1900000000<01>0-1.43
2020.03.20 13:30:304477CADCHFbuyin0.010.6865944770.000.000.0016 999.1900004476<02>0-1.43
2020.03.20 13:53:374478CADCHFsellout0.010.6898344780.000.001.2517 000.44tp 0.68980
2020.03.20 13:53:374479CADCHFsellout0.010.6898344790.000.003.3017 003.74tp 0.68980
2020.03.20 16:30:004480CADCHFbuyin0.010.6887844800.000.000.0017 003.7400000000<01>0-1.43
2020.03.20 17:30:044481CADCHFbuyout0.010.6845044810.00-0.08-22.0216 981.64tp 0.68453
2020.03.20 17:30:044482CADCHFbuyout0.010.6845044820.00-0.08-19.9716 961.59tp 0.68453
2020.03.20 17:30:044483CADCHFbuyout0.010.6845044830.00-0.08-17.5816 943.93tp 0.68453
2020.03.20 17:30:044484CADCHFbuyout0.020.6845044840.00-0.16-28.3516 915.42tp 0.68453
2020.03.20 17:30:044485CADCHFbuyout0.030.6845044850.00-0.24-31.5616 883.62tp 0.68453
2020.03.20 17:30:044486CADCHFbuyout0.060.6845044860.00-0.47-22.8316 860.32tp 0.68453
2020.03.20 17:30:044487CADCHFbuyout0.150.6845044870.000.000.0016 860.32tp 0.68453
2020.03.20 17:30:044488CADCHFbuyout0.360.6845044880.000.00211.3517 071.67tp 0.68453
2020.03.20 17:31:054489CADCHFbuyin0.010.6843844890.000.000.0017 071.6700004480<02>0-1.43
2020.03.20 19:02:104490CADCHFsellout0.010.6887944900.000.000.0117 071.68tp 0.68878
2020.03.20 19:02:104491CADCHFsellout0.010.6887944910.000.004.4617 076.14tp 0.68878
2020.03.20 21:00:004492CADCHFbuyin0.010.6855444920.000.000.0017 076.1400000000<01>0-1.43
2020.03.23 02:20:154493CADCHFbuyin0.010.6812844930.000.000.0017 076.1400004492<02>0-1.43
2020.03.23 08:30:014494CADCHFsellin0.010.6802044940.000.000.0017 076.1400000000<01>0-1.43
2020.03.23 10:01:124495CADCHFsellin0.010.6839044950.000.000.0017 076.1400004494<02>0-1.43
2020.03.23 15:45:194496CADCHFbuyout0.010.6798344960.000.000.3817 076.52tp 0.67985
2020.03.23 15:45:194497CADCHFbuyout0.010.6798344970.000.004.1517 080.67tp 0.67985
2020.03.23 16:30:444498CADCHFbuyin0.010.6790744980.000.000.0017 080.6700004492<03>0-1.43
2020.03.23 17:30:404499CADCHFbuyin0.020.6747144990.000.000.0017 080.6700004492<04>0-1.43
2020.03.23 18:30:004500CADCHFsellin0.010.6759245000.000.000.0017 080.6700000000<01>0-1.43
2020.03.23 20:32:024501CADCHFsellin0.010.6779245010.000.000.0017 080.6700004500<02>0-1.43
2020.03.24 04:47:404502CADCHFsellin0.010.6801445020.000.000.0017 080.6700004500<03>0-1.43
2020.03.24 12:57:594503CADCHFbuyout0.010.6757345030.00-0.080.2017 080.79tp 0.67574
2020.03.24 12:57:594504CADCHFbuyout0.010.6757345040.00-0.082.2517 082.96tp 0.67574
2020.03.24 12:57:594505CADCHFbuyout0.010.6757345050.000.004.5417 087.50tp 0.67574
2020.03.24 14:31:544506CADCHFbuyin0.030.6721045060.000.000.0017 087.5000004492<05>0-1.43
2020.03.24 15:00:004507CADCHFsellin0.010.6729645070.000.000.0017 087.5000000000<01>0-1.43
2020.03.24 15:31:544508CADCHFsellin0.010.6749645080.000.000.0017 087.5000004507<02>0-1.43
2020.03.24 15:56:594509CADCHFsellout0.010.6770445090.000.02-8.6917 078.83tp 0.67704
2020.03.24 15:56:594510CADCHFsellout0.010.6770445100.000.01-4.3317 074.51tp 0.67704
2020.03.24 15:56:594511CADCHFsellout0.010.6770445110.000.01-2.0717 072.45tp 0.67704
2020.03.24 15:56:594512CADCHFsellout0.020.6770445120.000.024.7617 077.23tp 0.67704
2020.03.24 15:56:594513CADCHFsellout0.030.6770445130.000.0015.1517 092.38tp 0.67704
2020.03.24 16:00:574514CADCHFsellin0.010.6775645140.000.000.0017 092.3800004507<03>0-1.43
2020.03.24 16:31:574515CADCHFsellin0.020.6799745150.000.000.0017 092.3800004507<04>0-1.43
2020.03.24 17:30:004516CADCHFbuyin0.010.6777345160.000.000.0017 092.3800000000<01>0-1.43
2020.03.24 19:09:584517CADCHFbuyin0.010.6757145170.000.000.0017 092.3800004516<02>0-1.43
2020.03.24 19:09:594518CADCHFbuyout0.010.6756845180.000.00-2.7717 089.61tp 0.67568
2020.03.24 19:09:594519CADCHFbuyout0.010.6756845190.000.00-0.7317 088.88tp 0.67568
2020.03.24 19:09:594520CADCHFbuyout0.010.6756845200.000.001.9217 090.80tp 0.67568
2020.03.24 19:09:594521CADCHFbuyout0.020.6756845210.000.008.7517 099.55tp 0.67568
2020.03.24 20:00:004522CADCHFsellin0.010.6783145220.000.000.0017 099.5500000000<01>0-1.43
2020.03.24 21:31:054523CADCHFsellout0.010.6789245230.000.001.2117 100.76tp 0.67892
2020.03.24 21:31:054524CADCHFsellout0.010.6789245240.000.003.2617 104.02tp 0.67892
2020.03.24 22:30:004525CADCHFbuyin0.010.6770045250.000.000.0017 104.0200000000<01>0-1.43
2020.03.25 00:34:044526CADCHFsellout0.010.6792045260.000.012.2417 106.27tp 0.67919
2020.03.25 04:03:304527CADCHFsellin0.010.6803145270.000.000.0017 106.2700004522<02>0-1.43
2020.03.25 05:30:004528CADCHFbuyin0.010.6800645280.000.000.0017 106.2700000000<01>0-1.43
2020.03.25 07:07:114529CADCHFsellout0.010.6822645290.000.002.2417 108.51tp 0.68226
2020.03.25 07:30:544530CADCHFsellin0.010.6833945300.000.000.0017 108.5100004522<03>0-1.43
2020.03.25 11:30:004531CADCHFbuyin0.010.6846545310.000.000.0017 108.5100000000<01>0-1.43
2020.03.25 12:00:374532CADCHFbuyin0.010.6826045320.000.000.0017 108.5100004531<02>0-1.43
2020.03.25 13:32:094533CADCHFbuyin0.010.6803945330.000.000.0017 108.5100004531<03>0-1.43
2020.03.25 15:29:014534CADCHFsellout0.010.6847545340.000.000.1017 108.61tp 0.68475
2020.03.25 15:29:014535CADCHFsellout0.010.6847545350.000.002.2017 110.81tp 0.68475
2020.03.25 15:29:014536CADCHFsellout0.010.6847545360.000.004.4517 115.26tp 0.68475
2020.03.25 19:30:234537CADCHFsellin0.020.6869445370.000.000.0017 115.2600004522<04>0-1.43
2020.03.26 01:54:194538CADCHFbuyin0.010.6867445380.000.000.0017 115.2600000000<01>0-1.43
2020.03.26 03:10:344539CADCHFbuyin0.010.6847445390.000.000.0017 115.2600004538<02>0-1.43
2020.03.26 08:48:484540CADCHFbuyin0.010.6825345400.000.000.0017 115.2600004538<03>0-1.43
2020.03.26 11:31:004541CADCHFsellout0.010.6868745410.000.000.1317 115.39tp 0.68687
2020.03.26 11:31:004542CADCHFsellout0.010.6868745420.000.002.1917 117.58tp 0.68687
2020.03.26 11:31:004543CADCHFsellout0.010.6868745430.000.004.4617 122.04tp 0.68687
2020.03.26 12:30:004544CADCHFbuyin0.010.6861445440.000.000.0017 122.0400000000<01>0-1.43
2020.03.26 15:20:224545CADCHFsellout0.010.6883645450.000.002.2917 124.33tp 0.68834
2020.03.26 17:35:554546CADCHFsellin0.030.6895445460.000.000.0017 124.3300004522<05>0-1.43
2020.03.26 18:30:004547CADCHFbuyin0.010.6857445470.000.000.0017 124.3300000000<01>0-1.43
2020.03.26 19:21:454548CADCHFbuyout0.010.6848145480.00-0.32-6.7517 117.26tp 0.68481
2020.03.26 19:21:454549CADCHFbuyout0.010.6848145490.00-0.24-4.6717 112.35tp 0.68481
2020.03.26 19:21:454550CADCHFbuyout0.010.6848145500.00-0.24-1.4717 110.64tp 0.68481
2020.03.26 19:21:454551CADCHFbuyout0.020.6848145510.00-0.484.4217 114.58tp 0.68481
2020.03.26 19:21:454552CADCHFbuyout0.030.6848145520.000.0014.7317 129.31tp 0.68481
2020.03.26 19:31:204553CADCHFbuyin0.010.6837445530.000.000.0017 129.3100004547<02>0-1.43
2020.03.26 20:30:004554CADCHFsellin0.010.6847745540.000.000.0017 129.3100000000<01>0-1.43
2020.03.26 22:47:134555CADCHFsellout0.010.6869445550.000.001.2517 130.56tp 0.68694
2020.03.26 22:47:134556CADCHFsellout0.010.6869445560.000.003.3217 133.88tp 0.68694
2020.03.27 01:21:074557CADCHFbuyin0.010.6845745570.000.000.0017 133.8800000000<01>0-1.43
2020.03.27 13:17:294558CADCHFbuyout0.010.6824445580.00-0.082.4317 136.23tp 0.68249
2020.03.27 15:00:334559CADCHFbuyin0.010.6825545590.000.000.0017 136.2300004557<02>0-1.43
2020.03.27 18:00:534560CADCHFbuyin0.010.6792445600.000.000.0017 136.2300004557<03>0-1.43
2020.03.27 19:00:004561CADCHFsellin0.010.6808345610.000.000.0017 136.2300000000<01>0-1.43
2020.03.27 20:34:164562CADCHFsellin0.010.6828345620.000.000.0017 136.2300004561<02>0-1.43
2020.03.27 21:03:264563CADCHFsellout0.010.6843345630.000.00-0.2517 135.98tp 0.68432
2020.03.27 21:03:264564CADCHFsellout0.010.6843345640.000.001.8717 137.85tp 0.68432
2020.03.27 21:03:264565CADCHFsellout0.010.6843345650.000.005.3417 143.19tp 0.68432
2020.03.27 22:00:004566CADCHFbuyin0.010.6805545660.000.000.0017 143.1900000000<01>0-1.43
2020.03.27 22:23:224567CADCHFbuyout0.010.6796045670.000.001.2917 144.48tp 0.67963
2020.03.27 22:23:224568CADCHFbuyout0.010.6796045680.000.003.4017 147.88tp 0.67963
2020.03.30 02:00:044569CADCHFbuyin0.010.6763245690.000.000.0017 147.8800004566<02>0-1.43
2020.03.30 03:31:014570CADCHFsellin0.010.6788645700.000.000.0017 147.8800000000<01>0-1.43
2020.03.30 07:58:114571CADCHFsellout0.010.6806345710.000.010.0817 147.97tp 0.68063
2020.03.30 07:58:114572CADCHFsellout0.010.6806345720.000.004.5117 152.48tp 0.68063
2020.03.30 08:02:254573CADCHFsellin0.010.6808945730.000.000.0017 152.4800004570<02>0-1.43
2020.03.30 10:00:004574CADCHFbuyin0.010.6803145740.000.000.0017 152.4800000000<01>0-1.43
2020.03.30 12:57:554575CADCHFbuyout0.010.6776745750.000.001.2517 153.73tp 0.67768
2020.03.30 12:57:554576CADCHFbuyout0.010.6776745760.000.003.3717 157.10tp 0.67768
2020.03.30 13:01:074577CADCHFbuyin0.010.6778445770.000.000.0017 157.1000004574<02>0-1.43
2020.03.30 15:04:434578CADCHFbuyin0.010.6756345780.000.000.0017 157.1000004574<03>0-1.43
2020.03.30 16:00:004579CADCHFsellin0.010.6771445790.000.000.0017 157.1000000000<01>0-1.43
2020.03.30 17:01:274580CADCHFbuyout0.010.6749445800.000.002.3017 159.40tp 0.67494
2020.03.30 18:00:004581CADCHFsellin0.010.6779645810.000.000.0017 159.4000000000<01>0-1.43
2020.03.31 16:17:344582CADCHFbuyout0.010.6756745820.00-0.082.3717 161.69tp 0.67568
2020.03.31 17:00:184583CADCHFbuyin0.020.6731845830.000.000.0017 161.6900004574<04>0-1.43
2020.03.31 17:21:334584CADCHFsellout0.010.6774245840.000.01-3.0017 158.70tp 0.67742
2020.03.31 17:21:334585CADCHFsellout0.010.6774245850.000.01-0.4417 158.27tp 0.67742
2020.03.31 17:21:334586CADCHFsellout0.010.6774245860.000.011.8617 160.14tp 0.67742
2020.03.31 17:21:334587CADCHFsellout0.020.6774245870.000.008.7917 168.93tp 0.67742
2020.03.31 18:00:004588CADCHFsellin0.010.6798145880.000.000.0017 168.9300000000<01>0-1.43
2020.03.31 19:01:384589CADCHFsellin0.010.6818245890.000.000.0017 168.9300004588<02>0-1.43
2020.03.31 20:00:004590CADCHFbuyin0.010.6808745900.000.000.0017 168.9300000000<01>0-1.43
2020.03.31 20:59:534591CADCHFsellout0.010.6830945910.000.002.3017 171.23tp 0.68307
2020.03.31 22:04:504592CADCHFsellin0.010.6840845920.000.000.0017 171.2300004588<03>0-1.43
2020.04.01 02:00:004593CADCHFbuyin0.010.6827345930.000.000.0017 171.2300000000<01>0-1.43
2020.04.01 08:39:384594CADCHFbuyin0.010.6807245940.000.000.0017 171.2300004593<02>0-1.43
2020.04.01 09:00:124595CADCHFbuyout0.010.6796045950.00-0.080.2217 171.37tp 0.67963
2020.04.01 09:00:124596CADCHFbuyout0.010.6796045960.00-0.082.3117 173.60tp 0.67963
2020.04.01 09:00:124597CADCHFbuyout0.010.6796045970.00-0.084.6617 178.18tp 0.67963
2020.04.01 10:30:004598CADCHFsellin0.010.6794945980.000.000.0017 178.1800000000<01>0-1.43
2020.04.01 11:03:354599CADCHFbuyin0.010.6784945990.000.000.0017 178.1800004593<03>0-1.43
2020.04.01 14:12:254600CADCHFbuyout0.010.6772946000.000.002.2817 180.46tp 0.67729
2020.04.01 15:30:004601CADCHFsellin0.010.6783846010.000.000.0017 180.4600000000<01>0-1.43
2020.04.01 16:29:494602CADCHFsellout0.010.6828846020.000.000.1617 180.62tp 0.68285
2020.04.01 16:29:494603CADCHFsellout0.010.6828846030.000.002.2317 182.85tp 0.68285
2020.04.01 16:29:494604CADCHFsellout0.010.6828846040.000.004.5417 187.39tp 0.68285
2020.04.01 16:30:264605CADCHFsellin0.010.6827346050.000.000.0017 187.3900004601<02>0-1.43
2020.04.01 18:00:004606CADCHFbuyin0.010.6817546060.000.000.0017 187.3900000000<01>0-1.43
2020.04.01 19:17:544607CADCHFbuyin0.010.6797446070.000.000.0017 187.3900004606<02>0-1.43
2020.04.02 03:00:164608CADCHFsellout0.010.6829546080.000.031.2417 188.66tp 0.68292
2020.04.02 03:00:164609CADCHFsellout0.010.6829546090.000.033.3217 192.01tp 0.68292
2020.04.02 04:00:004610CADCHFbuyin0.010.6819946100.000.000.0017 192.0100000000<01>0-1.43
2020.04.02 08:38:474611CADCHFsellout0.010.6841946110.000.002.2717 194.28tp 0.68419
2020.04.02 09:01:134612CADCHFsellin0.010.6858646120.000.000.0017 194.2800004601<03>0-1.43
2020.04.02 11:00:004613CADCHFbuyin0.010.6845846130.000.000.0017 194.2800000000<01>0-1.43
2020.04.02 14:35:504614CADCHFbuyin0.010.6825846140.000.000.0017 194.2800004613<02>0-1.43
2020.04.02 16:13:314615CADCHFbuyout0.010.6799746150.00-0.24-1.6417 192.40tp 0.67997
2020.04.02 16:13:314616CADCHFbuyout0.010.6799746160.00-0.242.8417 195.00tp 0.67997
2020.04.02 16:13:314617CADCHFbuyout0.010.6799746170.000.006.0717 201.07tp 0.67997
2020.04.02 16:41:164618CADCHFbuyin0.010.6803746180.000.000.0017 201.0700004613<03>0-1.43
2020.04.02 17:29:234619CADCHFsellout0.010.6847246190.000.000.1417 201.21tp 0.68471
2020.04.02 17:29:234620CADCHFsellout0.010.6847246200.000.002.2017 203.41tp 0.68471
2020.04.02 17:29:234621CADCHFsellout0.010.6847246210.000.004.4717 207.88tp 0.68471
2020.04.02 17:30:004622CADCHFsellin0.010.6859146220.000.000.0017 207.8800000000<01>0-1.43
2020.04.02 18:00:554623CADCHFsellin0.010.6889446230.000.000.0017 207.8800004622<02>0-1.43
2020.04.02 21:05:234624CADCHFbuyout0.010.6852246240.000.000.7117 208.59tp 0.68523
2020.04.02 21:05:234625CADCHFbuyout0.010.6852246250.000.003.8217 212.41tp 0.68523
2020.04.02 21:30:004626CADCHFsellin0.010.6868546260.000.000.0017 212.4100000000<01>0-1.43
2020.04.03 02:00:164627CADCHFsellin0.010.6902946270.000.000.0017 212.4100004626<02>0-1.43
2020.04.03 03:01:014628CADCHFbuyin0.010.6896246280.000.000.0017 212.4100000000<01>0-1.43
2020.04.03 05:20:314629CADCHFbuyin0.010.6876246290.000.000.0017 212.4100004628<02>0-1.43
2020.04.03 11:16:194630CADCHFsellout0.010.6908246300.000.001.2317 213.64tp 0.69082
2020.04.03 11:16:194631CADCHFsellout0.010.6908246310.000.003.2817 216.92tp 0.69082
2020.04.03 12:30:014632CADCHFbuyin0.010.6887346320.000.000.0017 216.9200000000<01>0-1.43
2020.04.03 13:19:364633CADCHFbuyout0.010.6863146330.00-0.080.5517 217.39tp 0.68633
2020.04.03 13:19:364634CADCHFbuyout0.010.6863146340.000.004.0817 221.47tp 0.68633
2020.04.03 14:30:004635CADCHFsellin0.010.6886746350.000.000.0017 221.4700000000<01>0-1.43
2020.04.03 15:41:154636CADCHFsellout0.010.6909346360.000.002.2517 223.72tp 0.69093
2020.04.03 16:00:154637CADCHFsellin0.010.6927846370.000.000.0017 223.7200004635<02>0-1.43
2020.04.03 19:00:004638CADCHFbuyin0.010.6916946380.000.000.0017 223.7200000000<01>0-1.43
2020.04.03 22:02:554639CADCHFbuyin0.010.6896946390.000.000.0017 223.7200004638<02>0-1.43
2020.04.03 23:46:534640CADCHFbuyout0.010.6884846400.000.000.1917 223.91tp 0.68853
2020.04.03 23:46:534641CADCHFbuyout0.010.6884846410.000.004.4017 228.31tp 0.68853
2020.04.06 02:00:074642CADCHFbuyin0.010.6856946420.000.000.0017 228.3100004638<03>0-1.43
2020.04.06 03:30:004643CADCHFsellin0.010.6874646430.000.000.0017 228.3100000000<01>0-1.43
2020.04.06 07:05:194644CADCHFsellin0.010.6894646440.000.000.0017 228.3100004643<02>0-1.43
2020.04.06 09:02:434645CADCHFsellout0.010.6912446450.000.01-0.4617 227.86tp 0.69122
2020.04.06 09:02:434646CADCHFsellout0.010.6912446460.000.011.5917 229.46tp 0.69122
2020.04.06 09:02:434647CADCHFsellout0.010.6912446470.000.005.6817 235.14tp 0.69122
2020.04.06 09:33:204648CADCHFsellin0.010.6916646480.000.000.0017 235.1400004643<03>0-1.43
2020.04.06 11:30:004649CADCHFbuyin0.010.6922646490.000.000.0017 235.1400000000<01>0-1.43
2020.04.06 23:25:014650CADCHFsellin0.020.6940746500.000.000.0017 235.1400004643<04>0-1.43
2020.04.07 08:04:394651CADCHFsellout0.010.6944546510.000.012.2417 237.39tp 0.69445
2020.04.07 10:30:004652CADCHFbuyin0.010.6942246520.000.000.0017 237.3900000000<01>0-1.43
2020.04.07 17:38:024653CADCHFbuyin0.010.6922246530.000.000.0017 237.3900004652<02>0-1.43
2020.04.07 19:08:194654CADCHFsellout0.010.6954346540.000.001.2517 238.64tp 0.69542
2020.04.07 19:08:194655CADCHFsellout0.010.6954346550.000.003.3117 241.95tp 0.69542
2020.04.07 21:00:004656CADCHFbuyin0.010.6936746560.000.000.0017 241.9500000000<01>0-1.43
2020.04.08 02:00:374657CADCHFbuyin0.010.6916546570.000.000.0017 241.9500004656<02>0-1.43
2020.04.09 21:33:454658CADCHFbuyout0.010.6895646580.00-0.40-2.1717 239.38tp 0.68956
2020.04.09 21:33:454659CADCHFbuyout0.010.6895646590.00-0.40-0.1017 238.88tp 0.68956
2020.04.09 21:33:454660CADCHFbuyout0.010.6895646600.00-0.402.1717 240.65tp 0.68956
2020.04.09 21:33:454661CADCHFbuyout0.020.6895646610.00-0.809.3417 249.19tp 0.68956
2020.04.09 21:36:244662CADCHFbuyin0.010.6894446620.000.000.0017 249.1900004656<03>0-1.43
2020.04.09 23:00:004663CADCHFsellin0.010.6908346630.000.000.0017 249.1900000000<01>0-1.43
2020.04.13 05:52:544664CADCHFsellin0.010.6928446640.000.000.0017 249.1900004663<02>0-1.43
2020.04.13 19:05:354665CADCHFsellout0.010.6937446650.000.060.0717 249.32tp 0.69374
2020.04.13 19:05:354666CADCHFsellout0.010.6937446660.000.052.1617 251.53tp 0.69374
2020.04.13 19:05:354667CADCHFsellout0.010.6937446670.000.024.4417 255.99tp 0.69374
2020.04.13 20:37:254668CADCHFsellin0.010.6950546680.000.000.0017 255.9900004663<03>0-1.43
2020.04.13 22:57:194669CADCHFsellin0.020.6974646690.000.000.0017 255.9900004663<04>0-1.43
2020.04.14 06:30:014670CADCHFbuyin0.010.6953446700.000.000.0017 255.9900000000<01>0-1.43
2020.04.14 12:30:144671CADCHFbuyout0.010.6932246710.00-0.24-2.4817 253.27tp 0.69322
2020.04.14 12:30:144672CADCHFbuyout0.010.6932246720.00-0.08-0.3917 252.80tp 0.69322
2020.04.14 12:30:144673CADCHFbuyout0.010.6932246730.00-0.081.9017 254.62tp 0.69322
2020.04.14 12:30:144674CADCHFbuyout0.020.6932246740.00-0.168.8017 263.26tp 0.69322
2020.04.14 12:30:374675CADCHFbuyin0.010.6933146750.000.000.0017 263.2600004670<02>0-1.43
2020.04.14 15:33:344676CADCHFbuyin0.010.6911046760.000.000.0017 263.2600004670<03>0-1.43
2020.04.14 17:00:004677CADCHFsellin0.010.6931846770.000.000.0017 263.2600000000<01>0-1.43
2020.04.14 18:19:304678CADCHFbuyout0.010.6909846780.000.002.2917 265.55tp 0.69098
2020.04.14 20:30:014679CADCHFsellin0.010.6912546790.000.000.0017 265.5500000000<01>0-1.43
2020.04.15 10:01:174680CADCHFbuyout0.010.6889746800.00-0.082.3717 267.84tp 0.68897
2020.04.15 10:19:444681CADCHFbuyin0.020.6887046810.000.000.0017 267.8400004670<04>0-1.43
2020.04.15 14:30:004682CADCHFsellin0.010.6884246820.000.000.0017 267.8400000000<01>0-1.43
2020.04.15 17:57:554683CADCHFbuyout0.010.6862246830.000.002.2817 270.12tp 0.68622
2020.04.15 18:00:114684CADCHFbuyin0.030.6860846840.000.000.0017 270.1200004670<05>0-1.43
2020.04.15 19:19:314685CADCHFbuyin0.060.6832846850.000.000.0017 270.1200004670<06>0-1.43
2020.04.15 20:30:004686CADCHFsellin0.010.6851946860.000.000.0017 270.1200000000<01>0-1.43
2020.04.16 23:47:194687CADCHFsellin0.010.6871946870.000.000.0017 270.1200004686<02>0-1.43
2020.04.16 23:53:334688CADCHFsellout0.010.6875646880.000.04-8.0217 262.14tp 0.68756
2020.04.16 23:53:334689CADCHFsellout0.010.6875646890.000.04-5.9317 256.25tp 0.68756
2020.04.16 23:53:334690CADCHFsellout0.010.6875646900.000.04-3.6517 252.64tp 0.68756
2020.04.16 23:53:334691CADCHFsellout0.020.6875646910.000.06-2.3517 250.35tp 0.68756
2020.04.16 23:53:334692CADCHFsellout0.030.6875646920.000.094.5817 255.02tp 0.68756
2020.04.16 23:53:334693CADCHFsellout0.060.6875646930.000.1926.4717 281.68tp 0.68756
2020.04.17 01:03:384694CADCHFsellin0.010.6901746940.000.000.0017 281.6800004686<03>0-1.43
2020.04.17 01:30:004695CADCHFbuyin0.010.6905846950.000.000.0017 281.6800000000<01>0-1.43
2020.04.17 12:31:324696CADCHFbuyin0.010.6885846960.000.000.0017 281.6800004695<02>0-1.43
2020.04.20 14:30:554697CADCHFbuyin0.010.6863746970.000.000.0017 281.6800004695<03>0-1.43
2020.04.20 21:31:514698CADCHFbuyout0.010.6851146980.00-0.400.0817 281.36tp 0.68511
2020.04.20 21:31:514699CADCHFbuyout0.010.6851146990.00-0.162.1517 283.35tp 0.68511
2020.04.20 21:31:514700CADCHFbuyout0.010.6851147000.00-0.085.2317 288.50tp 0.68511
2020.04.21 04:00:004701CADCHFsellin0.010.6857247010.000.000.0017 288.5000000000<01>0-1.43
2020.04.21 10:02:164702CADCHFbuyin0.020.6838947020.000.000.0017 288.5000004695<04>0-1.43
2020.04.21 10:19:434703CADCHFbuyout0.010.6835147030.000.002.2817 290.78tp 0.68352
2020.04.21 12:31:394704CADCHFbuyin0.030.6811047040.000.000.0017 290.7800004695<05>0-1.43
2020.04.21 16:30:004705CADCHFsellin0.010.6831147050.000.000.0017 290.7800000000<01>0-1.43
2020.04.22 10:50:164706CADCHFsellout0.010.6851747060.000.03-5.5817 285.23tp 0.68516
2020.04.22 10:50:164707CADCHFsellout0.010.6851747070.000.03-3.5217 281.74tp 0.68516
2020.04.22 10:50:164708CADCHFsellout0.010.6851747080.000.02-1.2417 280.52tp 0.68516
2020.04.22 10:50:164709CADCHFsellout0.020.6851747090.000.022.6417 283.18tp 0.68516
2020.04.22 10:50:164710CADCHFsellout0.030.6851747100.000.0312.6017 295.81tp 0.68516
2020.04.22 11:01:404711CADCHFsellin0.010.6851147110.000.000.0017 295.8100004705<02>0-1.43
2020.04.22 12:00:004712CADCHFbuyin0.010.6849247120.000.000.0017 295.8100000000<01>0-1.43
2020.04.22 18:17:104713CADCHFsellout0.010.6871447130.000.002.2917 298.10tp 0.68712
2020.04.22 20:00:004714CADCHFbuyin0.010.6865547140.000.000.0017 298.1000000000<01>0-1.43
2020.04.23 09:03:384715CADCHFsellin0.010.6873547150.000.000.0017 298.1000004705<03>0-1.43
2020.04.23 12:20:204716CADCHFsellout0.010.6887547160.000.032.2617 300.39tp 0.68872
2020.04.23 13:01:554717CADCHFsellin0.020.6897647170.000.000.0017 300.3900004705<04>0-1.43
2020.04.23 17:30:594718CADCHFsellin0.030.6923747180.000.000.0017 300.3900004705<05>0-1.43
2020.04.23 20:00:004719CADCHFbuyin0.010.6924447190.000.000.0017 300.3900000000<01>0-1.43
2020.04.23 21:04:044720CADCHFsellout0.010.6946447200.000.002.2517 302.64tp 0.69464
2020.04.23 23:00:004721CADCHFbuyin0.010.6937347210.000.000.0017 302.6400000000<01>0-1.43
2020.04.24 10:08:544722CADCHFsellin0.060.6951847220.000.000.0017 302.6400004705<06>0-1.43
2020.04.24 17:07:174723CADCHFbuyin0.010.6917247230.000.000.0017 302.6400004721<02>0-1.43
2020.04.24 17:19:144724CADCHFbuyout0.010.6907847240.00-0.40-7.8817 294.36tp 0.69078
2020.04.24 17:19:144725CADCHFbuyout0.010.6907847250.00-0.32-5.8317 288.21tp 0.69078
2020.04.24 17:19:144726CADCHFbuyout0.010.6907847260.00-0.08-3.5317 284.60tp 0.69078
2020.04.24 17:19:144727CADCHFbuyout0.020.6907847270.00-0.16-2.1017 282.34tp 0.69078
2020.04.24 17:19:144728CADCHFbuyout0.030.6907847280.00-0.244.9017 287.00tp 0.69078
2020.04.24 17:19:144729CADCHFbuyout0.060.6907847290.000.0027.1417 314.14tp 0.69078
2020.04.24 18:30:004730CADCHFsellin0.010.6916247300.000.000.0017 314.1400000000<01>0-1.43
2020.04.27 17:17:034731CADCHFsellin0.010.6936347310.000.000.0017 314.1400004730<02>0-1.43
2020.04.27 18:47:554732CADCHFsellout0.010.6949147320.000.021.2117 315.37tp 0.69491
2020.04.27 18:47:554733CADCHFsellout0.010.6949147330.000.013.2717 318.65tp 0.69491
2020.04.27 20:00:004734CADCHFbuyin0.010.6944547340.000.000.0017 318.6500000000<01>0-1.43
2020.04.28 02:07:524735CADCHFsellin0.010.6958447350.000.000.0017 318.6500004730<03>0-1.43
2020.04.28 09:50:524736CADCHFsellout0.010.6966447360.000.012.2417 320.90tp 0.69664
2020.04.28 13:30:004737CADCHFbuyin0.010.6974747370.000.000.0017 320.9000000000<01>0-1.43
2020.04.29 09:07:164738CADCHFsellin0.020.6982547380.000.000.0017 320.9000004730<04>0-1.43
2020.04.29 18:19:174739CADCHFsellout0.010.6996647390.000.012.2517 323.16tp 0.69966
2020.04.29 19:53:034740CADCHFsellin0.030.7008647400.000.000.0017 323.1600004730<05>0-1.43
2020.04.29 21:01:034741CADCHFbuyin0.010.7010947410.000.000.0017 323.1600000000<01>0-1.43
2020.04.30 17:03:214742CADCHFbuyin0.010.6990947420.000.000.0017 323.1600004741<02>0-1.43
2020.04.30 17:56:344743CADCHFbuyout0.010.6966147430.00-0.48-5.1617 317.52tp 0.69663
2020.04.30 17:56:344744CADCHFbuyout0.010.6966147440.00-0.40-3.0817 314.04tp 0.69663
2020.04.30 17:56:344745CADCHFbuyout0.010.6966147450.00-0.32-0.8017 312.92tp 0.69663
2020.04.30 17:56:344746CADCHFbuyout0.020.6966147460.00-0.483.3917 315.83tp 0.69663
2020.04.30 17:56:344747CADCHFbuyout0.030.6966147470.00-0.7213.1817 328.29tp 0.69663
2020.04.30 18:01:384748CADCHFbuyin0.010.6944947480.000.000.0017 328.2900004741<03>0-1.43
2020.04.30 21:01:444749CADCHFbuyin0.020.6920747490.000.000.0017 328.2900004741<04>0-1.43
2020.04.30 22:00:004750CADCHFsellin0.010.6936147500.000.000.0017 328.2900000000<01>0-1.43
2020.05.01 03:40:114751CADCHFbuyout0.010.6913147510.00-0.082.3817 330.59tp 0.69133
2020.05.01 05:46:464752CADCHFbuyin0.030.6894647520.000.000.0017 330.5900004741<05>0-1.43
2020.05.01 07:30:004753CADCHFsellin0.010.6894447530.000.000.0017 330.5900000000<01>0-1.43
2020.05.01 09:53:424754CADCHFbuyout0.010.6872447540.000.002.2817 332.87tp 0.68724
2020.05.01 11:01:444755CADCHFbuyin0.060.6861647550.000.000.0017 332.8700004741<06>0-1.43
2020.05.01 17:30:154756CADCHFbuyin0.150.6813147560.000.000.0017 332.8700004741<07>0-1.43
2020.05.01 19:30:004757CADCHFsellin0.010.6810147570.000.000.0017 332.8700000000<01>0-1.43
2020.05.01 20:33:254758CADCHFsellin0.010.6830147580.000.000.0017 332.8700004757<02>0-1.43
2020.05.04 15:10:124759CADCHFsellin0.010.6852247590.000.000.0017 332.8700004757<03>0-1.43
2020.05.05 07:25:204760CADCHFsellout0.010.6866347600.000.06-14.9717 317.96tp 0.68663
2020.05.05 07:25:204761CADCHFsellout0.010.6866347610.000.03-12.9017 305.09tp 0.68663
2020.05.05 07:25:204762CADCHFsellout0.010.6866347620.000.03-8.1417 296.98tp 0.68663
2020.05.05 07:25:204763CADCHFsellout0.020.6866347630.000.06-11.2617 285.78tp 0.68663
2020.05.05 07:25:204764CADCHFsellout0.030.6866347640.000.06-8.7917 277.05tp 0.68663
2020.05.05 07:25:204765CADCHFsellout0.060.6866347650.000.122.9217 280.09tp 0.68663
2020.05.05 07:25:204766CADCHFsellout0.150.6866347660.000.3282.6217 363.03tp 0.68663
2020.05.05 09:01:264767CADCHFsellin0.020.6876347670.000.000.0017 363.0300004757<04>0-1.43
2020.05.05 11:30:004768CADCHFbuyin0.010.6875247680.000.000.0017 363.0300000000<01>0-1.43
2020.05.05 12:09:204769CADCHFsellout0.010.6897247690.000.002.2617 365.29tp 0.68972
2020.05.05 13:49:164770CADCHFsellin0.030.6902347700.000.000.0017 365.2900004757<05>0-1.43
2020.05.05 16:30:004771CADCHFbuyin0.010.6911347710.000.000.0017 365.2900000000<01>0-1.43
2020.05.05 18:28:554772CADCHFsellout0.010.6933547720.000.002.2817 367.57tp 0.69333
2020.05.05 18:42:094773CADCHFsellin0.060.6930347730.000.000.0017 367.5700004757<06>0-1.43
2020.05.05 20:30:004774CADCHFbuyin0.010.6933247740.000.000.0017 367.5700000000<01>0-1.43
2020.05.06 03:42:054775CADCHFbuyin0.010.6913247750.000.000.0017 367.5700004774<02>0-1.43
2020.05.06 18:30:274776CADCHFbuyin0.010.6891147760.000.000.0017 367.5700004774<03>0-1.43
2020.05.06 18:33:544777CADCHFbuyout0.010.6886247770.00-0.24-7.8117 359.52tp 0.68862
2020.05.06 18:33:544778CADCHFbuyout0.010.6886247780.00-0.24-5.7517 353.53tp 0.68862
2020.05.06 18:33:544779CADCHFbuyout0.010.6886247790.00-0.16-3.4917 349.88tp 0.68862
2020.05.06 18:33:544780CADCHFbuyout0.020.6886247800.00-0.16-2.0317 347.69tp 0.68862
2020.05.06 18:33:544781CADCHFbuyout0.030.6886247810.00-0.244.9517 352.40tp 0.68862
2020.05.06 18:33:544782CADCHFbuyout0.060.6886247820.00-0.4827.1417 379.06tp 0.68862
2020.05.06 20:00:004783CADCHFsellin0.010.6893047830.000.000.0017 379.0600000000<01>0-1.43
2020.05.07 09:03:504784CADCHFsellin0.010.6913147840.000.000.0017 379.0600004783<02>0-1.43
2020.05.07 12:26:134785CADCHFsellout0.010.6934347850.000.040.1117 379.21tp 0.69342
2020.05.07 12:26:134786CADCHFsellout0.010.6934347860.000.032.1617 381.40tp 0.69342
2020.05.07 12:26:134787CADCHFsellout0.010.6934347870.000.034.4217 385.85tp 0.69342
2020.05.07 12:31:134788CADCHFsellin0.010.6935247880.000.000.0017 385.8500004783<03>0-1.43
2020.05.07 16:30:004789CADCHFbuyin0.010.6933547890.000.000.0017 385.8500000000<01>0-1.43
2020.05.07 16:55:114790CADCHFsellout0.010.6955547900.000.002.2517 388.10tp 0.69555
2020.05.07 17:43:084791CADCHFsellin0.020.6959347910.000.000.0017 388.1000004783<04>0-1.43
2020.05.07 20:30:004792CADCHFbuyin0.010.6966247920.000.000.0017 388.1000000000<01>0-1.43
2020.05.11 10:14:564793CADCHFsellin0.030.6985547930.000.000.0017 388.1000004783<05>0-1.43
2020.05.11 14:40:424794CADCHFbuyin0.010.6946247940.000.000.0017 388.1000004792<02>0-1.43
2020.05.11 14:41:184795CADCHFbuyout0.010.6944847950.00-0.40-5.3317 382.37tp 0.69448
2020.05.11 14:41:184796CADCHFbuyout0.010.6944847960.00-0.16-3.2617 378.95tp 0.69448
2020.05.11 14:41:184797CADCHFbuyout0.010.6944847970.00-0.16-0.9917 377.80tp 0.69448
2020.05.11 14:41:184798CADCHFbuyout0.020.6944847980.00-0.322.9817 380.46tp 0.69448
2020.05.11 14:41:184799CADCHFbuyout0.030.6944847990.000.0012.5617 393.02tp 0.69448
2020.05.11 19:30:004800CADCHFsellin0.010.6935448000.000.000.0017 393.0200000000<01>0-1.43
2020.05.12 09:53:284801CADCHFbuyin0.010.6924048010.000.000.0017 393.0200004792<03>0-1.43
2020.05.12 16:12:124802CADCHFbuyout0.010.6912248020.00-0.082.4017 395.34tp 0.69126
2020.05.12 20:00:004803CADCHFsellin0.010.6917648030.000.000.0017 395.3400000000<01>0-1.43
2020.05.12 20:44:314804CADCHFbuyin0.020.6900048040.000.000.0017 395.3400004792<04>0-1.43
2020.05.12 21:35:094805CADCHFbuyout0.010.6895648050.000.002.2717 397.61tp 0.68956
2020.05.13 01:00:004806CADCHFsellin0.010.6888148060.000.000.0017 397.6100000000<01>0-1.43
2020.05.13 11:33:024807CADCHFsellin0.010.6908248070.000.000.0017 397.6100004806<02>0-1.43
2020.05.14 22:24:594808CADCHFsellin0.010.6930348080.000.000.0017 397.6100004806<03>0-1.43
2020.05.18 00:20:164809CADCHFbuyout0.010.6883348090.00-0.400.4917 397.70tp 0.68838
2020.05.18 00:20:164810CADCHFbuyout0.010.6883348100.00-0.402.5617 399.86tp 0.68838
2020.05.18 00:20:164811CADCHFbuyout0.010.6883348110.00-0.164.8417 404.54tp 0.68838
2020.05.18 01:30:014812CADCHFsellin0.010.6892448120.000.000.0017 404.5400000000<01>0-1.43
2020.05.18 10:50:484813CADCHFsellin0.010.6912548130.000.000.0017 404.5400004812<02>0-1.43
2020.05.18 18:33:114814CADCHFsellin0.010.6934748140.000.000.0017 404.5400004812<03>0-1.43
2020.05.18 18:57:084815CADCHFsellout0.010.6940648150.000.09-2.6417 401.99tp 0.69406
2020.05.18 18:57:084816CADCHFsellout0.010.6940648160.000.07-0.5817 401.48tp 0.69406
2020.05.18 18:57:084817CADCHFsellout0.010.6940648170.000.061.7117 403.25tp 0.69406
2020.05.18 18:57:084818CADCHFsellout0.020.6940648180.000.128.3717 411.74tp 0.69406
2020.05.18 19:30:424819CADCHFsellin0.020.6960748190.000.000.0017 411.7400004812<04>0-1.43
2020.05.19 05:30:014820CADCHFbuyin0.010.6968248200.000.000.0017 411.7400000000<01>0-1.43
2020.05.19 09:46:264821CADCHFsellin0.030.6986848210.000.000.0017 411.7400004812<05>0-1.43
2020.05.19 09:57:394822CADCHFsellout0.010.6990348220.000.002.2717 414.01tp 0.69902
2020.05.19 11:00:004823CADCHFbuyin0.010.6977548230.000.000.0017 414.0100000000<01>0-1.43
2020.05.19 17:55:474824CADCHFsellout0.010.6999548240.000.002.2617 416.27tp 0.69995
2020.05.19 20:30:004825CADCHFbuyin0.010.6993548250.000.000.0017 416.2700000000<01>0-1.43
2020.05.19 23:08:044826CADCHFbuyin0.010.6973548260.000.000.0017 416.2700004825<02>0-1.43
2020.05.20 09:58:574827CADCHFbuyin0.010.6951448270.000.000.0017 416.2700004825<03>0-1.43
2020.05.20 10:08:444828CADCHFbuyout0.010.6945448280.00-0.16-5.4817 410.63tp 0.69454
2020.05.20 10:08:444829CADCHFbuyout0.010.6945448290.00-0.16-3.4017 407.07tp 0.69454
2020.05.20 10:08:444830CADCHFbuyout0.010.6945448300.00-0.16-1.1117 405.80tp 0.69454
2020.05.20 10:08:444831CADCHFbuyout0.020.6945448310.00-0.323.1617 408.64tp 0.69454
2020.05.20 10:08:444832CADCHFbuyout0.030.6945448320.00-0.2412.8317 421.23tp 0.69454
2020.05.20 14:30:004833CADCHFsellin0.010.6952648330.000.000.0017 421.2300000000<01>0-1.43
2020.05.21 10:00:564834CADCHFbuyout0.010.6928348340.00-0.242.5217 423.51tp 0.69283
2020.05.21 10:30:004835CADCHFsellin0.010.6938048350.000.000.0017 423.5100000000<01>0-1.43
2020.05.21 16:01:194836CADCHFsellin0.010.6958448360.000.000.0017 423.5100004835<02>0-1.43
2020.05.22 09:43:574837CADCHFbuyin0.020.6927348370.000.000.0017 423.5100004825<04>0-1.43
2020.05.22 09:57:274838CADCHFbuyout0.010.6925448380.00-0.081.3017 424.73tp 0.69254
2020.05.22 09:57:274839CADCHFbuyout0.010.6925448390.00-0.083.4017 428.05tp 0.69254
2020.05.22 12:30:004840CADCHFsellin0.010.6937248400.000.000.0017 428.0500000000<01>0-1.43
2020.05.22 16:42:434841CADCHFbuyout0.010.6915248410.000.002.2717 430.32tp 0.69152
2020.05.22 18:00:004842CADCHFsellin0.010.6929648420.000.000.0017 430.3200000000<01>0-1.43
2020.05.22 21:04:344843CADCHFsellin0.010.6949648430.000.000.0017 430.3200004842<02>0-1.43
2020.05.26 09:15:374844CADCHFsellout0.010.6968148440.000.07-2.6217 427.77tp 0.69681
2020.05.26 09:15:374845CADCHFsellout0.010.6968148450.000.07-0.5617 427.28tp 0.69681
2020.05.26 09:15:374846CADCHFsellout0.010.6968148460.000.061.7217 429.06tp 0.69681
2020.05.26 09:15:374847CADCHFsellout0.020.6968148470.000.048.4117 437.51tp 0.69681
2020.05.26 09:32:074848CADCHFsellin0.010.6971748480.000.000.0017 437.5100004842<03>0-1.43
2020.05.26 10:30:004849CADCHFbuyin0.010.6964448490.000.000.0017 437.5100000000<01>0-1.43
2020.05.26 15:50:324850CADCHFsellout0.010.6986448500.000.002.2817 439.79tp 0.69864
2020.05.26 17:41:114851CADCHFsellin0.020.6995948510.000.000.0017 439.7900004842<04>0-1.43
2020.05.26 19:00:004852CADCHFbuyin0.010.6995248520.000.000.0017 439.7900000000<01>0-1.43
2020.05.27 07:22:154853CADCHFsellout0.010.7017148530.000.012.2617 442.06tp 0.70171
2020.05.27 10:23:424854CADCHFsellin0.030.7022048540.000.000.0017 442.0600004842<05>0-1.43
2020.05.27 11:30:554855CADCHFsellin0.060.7052248550.000.000.0017 442.0600004842<06>0-1.43
2020.05.27 15:30:004856CADCHFbuyin0.010.7052848560.000.000.0017 442.0600000000<01>0-1.43
2020.05.27 17:01:414857CADCHFbuyin0.010.7026548570.000.000.0017 442.0600004856<02>0-1.43
2020.05.27 17:49:204858CADCHFbuyout0.010.7007348580.00-0.24-8.0217 433.80tp 0.70074
2020.05.27 17:49:204859CADCHFbuyout0.010.7007348590.00-0.24-5.9617 427.60tp 0.70074
2020.05.27 17:49:204860CADCHFbuyout0.010.7007348600.00-0.08-3.6817 423.84tp 0.70074
2020.05.27 17:49:204861CADCHFbuyout0.020.7007348610.00-0.16-2.3517 421.33tp 0.70074
2020.05.27 17:49:204862CADCHFbuyout0.030.7007348620.000.004.5517 425.88tp 0.70074
2020.05.27 17:49:204863CADCHFbuyout0.060.7007348630.000.0027.8217 453.70tp 0.70074
2020.05.27 19:00:004864CADCHFsellin0.010.7032548640.000.000.0017 453.7000000000<01>0-1.43
2020.05.28 18:21:074865CADCHFbuyout0.010.7008248650.00-0.242.5217 455.98tp 0.70082
2020.05.28 18:41:064866CADCHFbuyin0.010.7004448660.000.000.0017 455.9800004856<03>0-1.43
2020.05.28 23:30:004867CADCHFsellin0.010.7001848670.000.000.0017 455.9800000000<01>0-1.43
2020.05.29 12:34:294868CADCHFbuyin0.020.6980348680.000.000.0017 455.9800004856<04>0-1.43
2020.05.29 17:43:224869CADCHFbuyout0.010.6979048690.00-0.082.3717 458.27tp 0.69790
2020.05.29 18:01:024870CADCHFbuyin0.030.6952148700.000.000.0017 458.2700004856<05>0-1.43
2020.05.29 19:00:004871CADCHFsellin0.010.6965048710.000.000.0017 458.2700000000<01>0-1.43
2020.05.29 22:04:374872CADCHFsellin0.010.6985248720.000.000.0017 458.2700004871<02>0-1.43
2020.06.01 03:23:114873CADCHFsellout0.010.6993448730.000.05-6.1817 452.14tp 0.69934
2020.06.01 03:23:114874CADCHFsellout0.010.6993448740.000.05-3.4517 448.74tp 0.69934
2020.06.01 03:23:114875CADCHFsellout0.010.6993448750.000.02-1.1517 447.61tp 0.69934
2020.06.01 03:23:114876CADCHFsellout0.020.6993448760.000.022.7317 450.36tp 0.69934
2020.06.01 03:23:114877CADCHFsellout0.030.6993448770.000.0312.9017 463.29tp 0.69934
2020.06.01 05:43:204878CADCHFsellin0.010.7007348780.000.000.0017 463.2900004871<03>0-1.43
2020.06.01 07:00:004879CADCHFbuyin0.010.6996148790.000.000.0017 463.2900000000<01>0-1.43
2020.06.01 10:56:444880CADCHFsellout0.010.7018148800.000.002.2917 465.58tp 0.70181
2020.06.01 12:00:004881CADCHFbuyin0.010.6989148810.000.000.0017 465.5800000000<01>0-1.43
2020.06.01 14:19:374882CADCHFsellout0.010.7011148820.000.002.2917 467.87tp 0.70111
2020.06.01 17:31:404883CADCHFsellin0.020.7039948830.000.000.0017 467.8700004871<04>0-1.43
2020.06.01 19:01:324884CADCHFsellin0.030.7065948840.000.000.0017 467.8700004871<05>0-1.43
2020.06.01 20:30:014885CADCHFbuyin0.010.7069448850.000.000.0017 467.8700000000<01>0-1.43
2020.06.01 22:32:574886CADCHFsellout0.010.7091448860.000.002.2917 470.16tp 0.70914
2020.06.01 23:30:004887CADCHFbuyin0.010.7083148870.000.000.0017 470.1600000000<01>0-1.43
2020.06.02 07:12:524888CADCHFsellin0.060.7094048880.000.000.0017 470.1600004871<06>0-1.43
2020.06.02 12:31:324889CADCHFsellout0.010.7105048890.000.012.2817 472.45tp 0.71050
2020.06.02 13:00:434890CADCHFsellin0.150.7124048900.000.000.0017 472.4500004871<07>0-1.43
2020.06.02 18:30:004891CADCHFbuyin0.010.7114848910.000.000.0017 472.4500000000<01>0-1.43
2020.06.03 17:03:174892CADCHFsellout0.010.7136748920.000.012.2817 474.74tp 0.71367
2020.06.03 19:00:004893CADCHFbuyin0.010.7126548930.000.000.0017 474.7400000000<01>0-1.43
2020.06.04 10:08:004894CADCHFbuyin0.010.7106548940.000.000.0017 474.7400004893<02>0-1.43
2020.06.04 16:30:054895CADCHFbuyin0.010.7082148950.000.000.0017 474.7400004893<03>0-1.43
2020.06.04 18:15:144896CADCHFbuyout0.010.7078248960.00-0.48-11.8417 462.42tp 0.70783
2020.06.04 18:15:144897CADCHFbuyout0.010.7078248970.00-0.48-9.7217 452.22tp 0.70783
2020.06.04 18:15:144898CADCHFbuyout0.010.7078248980.00-0.40-7.4117 444.41tp 0.70783
2020.06.04 18:15:144899CADCHFbuyout0.020.7078248990.00-0.81-8.0117 435.59tp 0.70783
2020.06.04 18:15:144900CADCHFbuyout0.030.7078249000.00-1.21-3.8617 430.52tp 0.70783
2020.06.04 18:15:144901CADCHFbuyout0.060.7078249010.00-1.959.9117 438.48tp 0.70783
2020.06.04 18:15:144902CADCHFbuyout0.150.7078249020.00-4.8771.8317 505.44tp 0.70783
2020.06.04 21:00:004903CADCHFsellin0.010.7080349030.000.000.0017 505.4400000000<01>0-1.43
2020.06.05 10:39:084904CADCHFsellin0.010.7100349040.000.000.0017 505.4400004903<02>0-1.43
2020.06.05 14:48:154905CADCHFsellout0.010.7127049050.000.040.0517 505.53tp 0.71268
2020.06.05 14:48:154906CADCHFsellout0.010.7127049060.000.012.1417 507.68tp 0.71268
2020.06.05 14:48:154907CADCHFsellout0.010.7127049070.000.014.6817 512.37tp 0.71268
2020.06.05 15:00:214908CADCHFsellin0.010.7125549080.000.000.0017 512.3700004903<03>0-1.43
2020.06.05 16:00:214909CADCHFsellin0.020.7163449090.000.000.0017 512.3700004903<04>0-1.43
2020.06.05 16:33:474910CADCHFsellin0.030.7189649100.000.000.0017 512.3700004903<05>0-1.43
2020.06.05 22:00:004911CADCHFbuyin0.010.7162349110.000.000.0017 512.3700000000<01>0-1.43
2020.06.08 12:18:294912CADCHFsellout0.010.7184849120.000.012.3417 514.72tp 0.71842
2020.06.08 13:30:004913CADCHFbuyin0.010.7184649130.000.000.0017 514.7200000000<01>0-1.43
2020.06.08 15:40:464914CADCHFbuyin0.010.7164649140.000.000.0017 514.7200004913<02>0-1.43
2020.06.08 17:20:104915CADCHFbuyout0.010.7143349150.00-0.16-6.5917 507.97tp 0.71433
2020.06.08 17:20:104916CADCHFbuyout0.010.7143349160.00-0.08-4.4917 503.40tp 0.71433
2020.06.08 17:20:104917CADCHFbuyout0.010.7143349170.00-0.08-1.8617 501.46tp 0.71433
2020.06.08 17:20:104918CADCHFbuyout0.020.7143349180.00-0.164.2017 505.50tp 0.71433
2020.06.08 17:20:104919CADCHFbuyout0.030.7143349190.00-0.2414.5217 519.78tp 0.71433
2020.06.08 17:30:074920CADCHFbuyin0.010.7142449200.000.000.0017 519.7800004913<03>0-1.43
2020.06.08 21:00:004921CADCHFsellin0.010.7157349210.000.000.0017 519.7800000000<01>0-1.43
2020.06.09 09:45:074922CADCHFbuyout0.010.7134549220.00-0.082.3817 522.08tp 0.71345
2020.06.09 10:31:264923CADCHFbuyin0.020.7113649230.000.000.0017 522.0800004913<04>0-1.43
2020.06.09 11:33:064924CADCHFbuyin0.030.7087649240.000.000.0017 522.0800004913<05>0-1.43
2020.06.09 14:00:004925CADCHFsellin0.010.7089949250.000.000.0017 522.0800000000<01>0-1.43
2020.06.09 17:36:374926CADCHFbuyout0.010.7067949260.000.002.3217 524.40tp 0.70679
2020.06.09 19:01:234927CADCHFbuyin0.060.7059549270.000.000.0017 524.4000004913<06>0-1.43
2020.06.09 20:00:004928CADCHFsellin0.010.7075749280.000.000.0017 524.4000000000<01>0-1.43
2020.06.09 21:58:424929CADCHFsellin0.010.7095749290.000.000.0017 524.4000004928<02>0-1.43
2020.06.10 11:57:274930CADCHFbuyout0.010.7062949300.00-0.081.3517 525.67tp 0.70629
2020.06.10 11:57:274931CADCHFbuyout0.010.7062949310.00-0.083.4717 529.06tp 0.70629
2020.06.10 15:31:004932CADCHFsellin0.010.7070249320.000.000.0017 529.0600000000<01>0-1.43
2020.06.10 16:40:454933CADCHFbuyout0.010.7048249330.000.002.3317 531.39tp 0.70482
2020.06.10 18:30:004934CADCHFsellin0.010.7061149340.000.000.0017 531.3900000000<01>0-1.43
2020.06.10 23:10:574935CADCHFbuyout0.010.7039049350.000.002.3417 533.73tp 0.70391
2020.06.11 02:00:054936CADCHFbuyin0.150.7029549360.000.000.0017 533.7300004913<07>0-1.43
2020.06.11 10:00:024937CADCHFbuyin0.360.6997249370.000.000.0017 533.7300004913<08>0-1.43
2020.06.11 13:00:004938CADCHFsellin0.010.6994449380.000.000.0017 533.7300000000<01>0-1.43
2020.06.11 16:38:424939CADCHFbuyout0.010.6972449390.000.002.3417 536.07tp 0.69724
2020.06.11 17:30:244940CADCHFbuyin0.690.6947149400.000.000.0017 536.0700004913<09>0-1.43
2020.06.11 19:08:494941CADCHFbuyin0.970.6915149410.000.000.0017 536.0700004913<10>0-1.43
2020.06.11 20:30:004942CADCHFsellin0.010.6934849420.000.000.0017 536.0700000000<01>0-1.43
2020.06.12 10:30:434943CADCHFsellin0.010.6954849430.000.000.0017 536.0700004942<02>0-1.43
2020.06.12 11:06:094944CADCHFsellout0.010.6965749440.000.06-23.1817 512.95tp 0.69657
2020.06.12 11:06:094945CADCHFsellout0.010.6965749450.000.06-21.0617 491.95tp 0.69657
2020.06.12 11:06:094946CADCHFsellout0.010.6965749460.000.06-18.7117 473.30tp 0.69657
2020.06.12 11:06:094947CADCHFsellout0.020.6965749470.000.10-31.3217 442.08tp 0.69657
2020.06.12 11:06:094948CADCHFsellout0.030.6965749480.000.16-38.7217 403.52tp 0.69657
2020.06.12 11:06:094949CADCHFsellout0.060.6965749490.000.31-59.5917 344.24tp 0.69657
2020.06.12 11:06:094950CADCHFsellout0.150.6965749500.000.16-101.3217 243.08tp 0.69657
2020.06.12 11:06:094951CADCHFsellout0.360.6965749510.000.38-120.0617 123.40tp 0.69657
2020.06.12 11:06:094952CADCHFsellout0.690.6965749520.000.73135.8817 260.01tp 0.69657
2020.06.12 11:06:094953CADCHFsellout0.970.6965749530.001.03519.6417 780.68tp 0.69657
2020.06.12 12:00:034954CADCHFsellin0.010.6979749540.000.000.0017 780.6800004942<03>0-1.43
2020.06.12 14:00:004955CADCHFbuyin0.010.6982649550.000.000.0017 780.6800000000<01>0-1.43
2020.06.12 15:31:414956CADCHFbuyin0.010.6962149560.000.000.0017 780.6800004955<02>0-1.43
2020.06.12 17:18:144957CADCHFsellout0.010.6994449570.000.001.2417 781.92tp 0.69944
2020.06.12 17:18:144958CADCHFsellout0.010.6994449580.000.003.4117 785.33tp 0.69944
2020.06.12 19:13:374959CADCHFsellin0.020.7003749590.000.000.0017 785.3300004942<04>0-1.43
2020.06.12 21:00:004960CADCHFbuyin0.010.6992349600.000.000.0017 785.3300000000<01>0-1.43
2020.06.12 22:01:024961CADCHFsellout0.010.7014349610.000.002.3017 787.63tp 0.70143
2020.06.12 23:00:004962CADCHFbuyin0.010.7005249620.000.000.0017 787.6300000000<01>0-1.43
2020.06.15 14:14:274963CADCHFbuyout0.010.6960449630.00-0.16-2.6917 784.78tp 0.69604
2020.06.15 14:14:274964CADCHFbuyout0.010.6960449640.00-0.08-0.5917 784.11tp 0.69604
2020.06.15 14:14:274965CADCHFbuyout0.010.6960449650.00-0.082.0317 786.06tp 0.69604
2020.06.15 14:14:274966CADCHFbuyout0.020.6960449660.00-0.169.1117 795.01tp 0.69604
2020.06.16 17:03:474967CADCHFsellout0.010.7027049670.000.022.2917 797.32tp 0.70270
2020.06.22 10:04:004968CADCHFsellin0.010.6997949680.000.000.0017 797.3200000000<01>0-1.43
2020.06.22 11:50:174969CADCHFbuyin0.010.7001749690.000.000.0017 797.3200000000<01>0-1.43
2020.06.23 17:45:114970CADCHFbuyout0.010.6975049700.00-0.082.4317 799.67tp 0.69751
2020.06.24 16:52:404971CADCHFbuyin0.010.6981749710.000.000.0017 799.6700004969<02>0-1.43
2020.06.24 19:32:584972CADCHFbuyin0.010.6959549720.000.000.0017 799.6700004969<03>0-1.43
2020.06.25 20:44:074973CADCHFsellin0.010.6951549730.000.000.0017 799.6700000000<01>0-1.43
2020.06.26 16:46:364974CADCHFbuyout0.010.6928749740.00-0.082.4117 802.00tp 0.69287
2020.06.30 14:45:454975CADCHFsellin0.010.6954849750.000.000.0017 802.0000000000<01>0-1.43
2020.06.30 23:02:124976CADCHFsellin0.010.6977249760.000.000.0017 802.0000004975<02>0-1.43
2020.07.02 12:03:184977CADCHFbuyout0.010.6940849770.00-0.331.4817 803.15tp 0.69408
2020.07.02 12:03:184978CADCHFbuyout0.010.6940849780.00-0.333.8617 806.68tp 0.69408
2020.07.02 19:39:014979CADCHFsellin0.010.6961449790.000.000.0017 806.6800000000<01>0-1.43
2020.07.06 15:22:004980CADCHFbuyout0.010.6937549800.00-0.162.5417 809.06tp 0.69378
2020.07.06 15:46:044981CADCHFbuyin0.020.6932849810.000.000.0017 809.0600004969<04>0-1.43
2020.07.06 18:32:024982CADCHFsellin0.010.6949049820.000.000.0017 809.0600000000<01>0-1.43
2020.07.07 18:56:274983CADCHFbuyout0.010.6926149830.00-0.082.4317 811.41tp 0.69262
2020.07.07 22:43:174984CADCHFsellin0.010.6928749840.000.000.0017 811.4100000000<01>0-1.43
2020.07.08 21:31:114985CADCHFsellin0.010.6950649850.000.000.0017 811.4100004984<02>0-1.43
2020.07.10 17:50:414986CADCHFbuyout0.010.6914149860.00-0.411.5617 812.56tp 0.69141
2020.07.10 17:50:414987CADCHFbuyout0.010.6914149870.00-0.333.8917 816.12tp 0.69141
2020.07.10 19:34:384988CADCHFbuyin0.030.6905449880.000.000.0017 816.1200004969<05>0-1.43
2020.07.10 20:30:004989CADCHFsellin0.010.6917249890.000.000.0017 816.1200000000<01>0-1.43
2020.07.13 11:37:394990CADCHFsellin0.010.6937249900.000.000.0017 816.1200004989<02>0-1.43
2020.07.13 12:45:424991CADCHFsellout0.010.6945749910.000.21-5.9417 810.39tp 0.69457
2020.07.13 12:45:424992CADCHFsellout0.010.6945749920.000.19-3.8217 806.76tp 0.69457
2020.07.13 12:45:424993CADCHFsellout0.010.6945749930.000.19-1.4617 805.49tp 0.69457
2020.07.13 12:45:424994CADCHFsellout0.020.6945749940.000.142.7417 808.37tp 0.69457
2020.07.13 12:45:424995CADCHFsellout0.030.6945749950.000.0312.8317 821.23tp 0.69457
2020.07.13 13:03:014996CADCHFbuyin0.010.6943749960.000.000.0017 821.2300000000<01>0-1.43
2020.07.13 22:25:564997CADCHFbuyin0.010.6921949970.000.000.0017 821.2300004996<02>0-1.43
2020.07.14 10:31:374998CADCHFbuyout0.010.6903849980.00-0.161.4217 822.49tp 0.69040
2020.07.14 10:31:374999CADCHFbuyout0.010.6903849990.00-0.083.5517 825.96tp 0.69040
2020.07.14 10:35:595000CADCHFbuyin0.010.6899850000.000.000.0017 825.9600004996<03>0-1.43
2020.07.14 13:29:275001CADCHFsellin0.010.6898250010.000.000.0017 825.9600000000<01>0-1.43
2020.07.15 13:17:225002CADCHFsellin0.010.6921150020.000.000.0017 825.9600005001<02>0-1.43
2020.07.15 15:04:205003CADCHFsellout0.010.6943650030.000.02-0.0117 825.97tp 0.69436
2020.07.15 15:04:205004CADCHFsellout0.010.6943650040.000.022.3017 828.29tp 0.69436
2020.07.15 15:04:205005CADCHFsellout0.010.6943650050.000.014.6517 832.95tp 0.69436
2020.07.15 15:05:215006CADCHFsellin0.010.6943450060.000.000.0017 832.9500005001<03>0-1.43
2020.07.15 17:04:005007CADCHFbuyin0.010.6940950070.000.000.0017 832.9500000000<01>0-1.43
2020.07.15 17:54:565008CADCHFsellout0.010.6963050080.000.002.3417 835.29tp 0.69629
2020.07.15 18:07:375009CADCHFsellin0.020.6971750090.000.000.0017 835.2900005001<04>0-1.43
2020.07.15 21:36:505010CADCHFsellin0.030.6998850100.000.000.0017 835.2900005001<05>0-1.43
2020.07.15 23:32:505011CADCHFbuyin0.010.6993750110.000.000.0017 835.2900000000<01>0-1.43
2020.07.16 18:20:085012CADCHFbuyin0.010.6973750120.000.000.0017 835.2900005011<02>0-1.43
2020.07.17 11:20:435013CADCHFbuyout0.010.6953350130.00-0.41-5.8417 829.04tp 0.69535
2020.07.17 11:20:435014CADCHFbuyout0.010.6953350140.00-0.33-3.4117 825.30tp 0.69535
2020.07.17 11:20:435015CADCHFbuyout0.010.6953350150.00-0.33-1.0517 823.92tp 0.69535
2020.07.17 11:20:435016CADCHFbuyout0.020.6953350160.00-0.663.9017 827.16tp 0.69535
2020.07.17 11:20:435017CADCHFbuyout0.030.6953350170.00-0.9914.4617 840.63tp 0.69535
2020.07.17 11:30:365018CADCHFbuyin0.010.6949350180.000.000.0017 840.6300005011<03>0-1.43
2020.07.17 16:41:115019CADCHFbuyin0.020.6925350190.000.000.0017 840.6300005011<04>0-1.43
2020.07.20 04:02:015020CADCHFsellin0.010.6918250200.000.000.0017 840.6300000000<01>0-1.43
2020.07.20 17:36:085021CADCHFsellin0.010.6938250210.000.000.0017 840.6300005020<02>0-1.43
2020.07.21 14:16:225022CADCHFsellin0.010.6961350220.000.000.0017 840.6300005020<03>0-1.43
2020.07.21 14:24:315023CADCHFsellout0.010.6967250230.000.06-2.8217 837.87tp 0.69672
2020.07.21 14:24:315024CADCHFsellout0.010.6967250240.000.03-0.6917 837.21tp 0.69672
2020.07.21 14:24:315025CADCHFsellout0.010.6967250250.000.021.9117 839.14tp 0.69672
2020.07.21 14:24:315026CADCHFsellout0.020.6967250260.000.048.9317 848.11tp 0.69672
2020.07.21 16:08:025027CADCHFbuyin0.010.6974750270.000.000.0017 848.1100000000<01>0-1.43
2020.07.21 18:38:085028CADCHFbuyin0.010.6954450280.000.000.0017 848.1100005027<02>0-1.43
2020.07.22 04:56:165029CADCHFbuyin0.010.6932350290.000.000.0017 848.1100005027<03>0-1.43
2020.07.23 16:17:145030CADCHFbuyout0.010.6913550300.00-0.410.5117 848.21tp 0.69135
2020.07.23 16:17:145031CADCHFbuyout0.010.6913550310.00-0.412.6617 850.46tp 0.69135
2020.07.23 16:17:145032CADCHFbuyout0.010.6913550320.00-0.335.1517 855.28tp 0.69135
2020.07.23 18:03:525033CADCHFbuyin0.020.6908150330.000.000.0017 855.2800005027<04>0-1.43
2020.07.23 19:00:005034CADCHFsellin0.010.6917150340.000.000.0017 855.2800000000<01>0-1.43
2020.07.24 06:46:525035CADCHFbuyout0.010.6894350350.00-0.082.4717 857.67tp 0.68943
2020.07.24 12:31:005036CADCHFsellin0.010.6891750360.000.000.0017 857.6700000000<01>0-1.43
2020.07.24 16:41:385037CADCHFbuyin0.030.6882150370.000.000.0017 857.6700005027<05>0-1.43
2020.07.24 18:35:505038CADCHFbuyout0.010.6869750380.000.002.3917 860.06tp 0.68697
2020.07.24 21:35:095039CADCHFsellin0.010.6867350390.000.000.0017 860.0600000000<01>0-1.43
2020.07.27 09:12:455040CADCHFbuyin0.060.6854150400.000.000.0017 860.0600005027<06>0-1.43
2020.07.27 14:45:545041CADCHFsellin0.010.6892650410.000.000.0017 860.0600005039<02>0-1.43
2020.07.28 04:13:255042CADCHFsellout0.010.6896950420.000.07-8.4617 851.67tp 0.68969
2020.07.28 04:13:255043CADCHFsellout0.010.6896950430.000.07-6.2517 845.49tp 0.68969
2020.07.28 04:13:255044CADCHFsellout0.010.6896950440.000.06-3.8517 841.70tp 0.68969
2020.07.28 04:13:255045CADCHFsellout0.020.6896950450.000.06-2.4317 839.33tp 0.68969
2020.07.28 04:13:255046CADCHFsellout0.030.6896950460.000.064.8317 844.22tp 0.68969
2020.07.28 04:13:255047CADCHFsellout0.060.6896950470.000.0727.9117 872.20tp 0.68969
2020.07.28 09:07:005048CADCHFbuyin0.010.6896850480.000.000.0017 872.2000000000<01>0-1.43
2020.07.28 12:41:455049CADCHFbuyin0.010.6875150490.000.000.0017 872.2000005048<02>0-1.43
2020.07.28 14:29:035050CADCHFbuyout0.010.6856750500.00-0.161.1617 873.20tp 0.68568
2020.07.28 14:29:035051CADCHFbuyout0.010.6856750510.00-0.083.9117 877.03tp 0.68568
2020.07.28 14:37:295052CADCHFbuyin0.010.6853050520.000.000.0017 877.0300005048<03>0-1.43
2020.07.28 20:14:225053CADCHFsellin0.010.6867250530.000.000.0017 877.0300000000<01>0-1.43
2020.07.29 18:02:205054CADCHFbuyout0.010.6844150540.00-0.082.5317 879.48tp 0.68444
2020.07.29 23:16:135055CADCHFsellin0.010.6843550550.000.000.0017 879.4800000000<01>0-1.43
2020.07.30 09:44:145056CADCHFbuyin0.020.6828450560.000.000.0017 879.4800005048<04>0-1.43
2020.07.30 10:04:165057CADCHFbuyout0.010.6818850570.00-0.262.7117 881.93tp 0.68190
2020.07.30 16:03:065058CADCHFbuyin0.030.6799450580.000.000.0017 881.9300005048<05>0-1.43
2020.07.30 18:36:035059CADCHFsellin0.010.6794850590.000.000.0017 881.9300000000<01>0-1.43
2020.07.30 21:13:235060CADCHFbuyout0.010.6772850600.000.002.4217 884.35tp 0.67728
2020.07.30 21:37:595061CADCHFbuyin0.060.6769450610.000.000.0017 884.3500005048<06>0-1.43
2020.07.31 11:04:045062CADCHFsellin0.010.6772950620.000.000.0017 884.3500000000<01>0-1.43
2020.07.31 18:30:175063CADCHFsellin0.010.6805050630.000.000.0017 884.3500005062<02>0-1.43
2020.07.31 18:44:275064CADCHFsellout0.010.6815050640.000.05-8.9717 875.43tp 0.68147
2020.07.31 18:44:275065CADCHFsellout0.010.6815050650.000.05-6.5917 868.89tp 0.68147
2020.07.31 18:44:275066CADCHFsellout0.010.6815050660.000.05-4.1717 864.77tp 0.68147
2020.07.31 18:44:275067CADCHFsellout0.020.6815050670.000.02-2.9417 861.85tp 0.68147
2020.07.31 18:44:275068CADCHFsellout0.030.6815050680.000.035.1317 867.01tp 0.68147
2020.07.31 18:44:275069CADCHFsellout0.060.6815050690.000.0730.0117 897.09tp 0.68147
2020.07.31 20:57:455070CADCHFsellin0.010.6827150700.000.000.0017 897.0900005062<03>0-1.43
2020.07.31 23:40:135071CADCHFbuyin0.010.6819550710.000.000.0017 897.0900000000<01>0-1.43
2020.08.03 10:11:465072CADCHFsellout0.010.6841450720.000.012.3817 899.48tp 0.68414
2020.08.03 11:57:145073CADCHFbuyin0.010.6835350730.000.000.0017 899.4800000000<01>0-1.43
2020.08.03 15:51:365074CADCHFsellout0.010.6857350740.000.002.3917 901.87tp 0.68573
2020.08.03 16:10:445075CADCHFsellin0.020.6858450750.000.000.0017 901.8700005062<04>0-1.43
2020.08.03 22:37:075076CADCHFbuyin0.010.6855250760.000.000.0017 901.8700000000<01>0-1.43
2020.08.04 14:32:235077CADCHFbuyin0.010.6826650770.000.000.0017 901.8700005076<02>0-1.43
2020.08.05 02:13:395078CADCHFsellout0.010.6862950780.000.020.8417 902.73tp 0.68628
2020.08.05 02:13:395079CADCHFsellout0.010.6862950790.000.013.9717 906.71tp 0.68628
2020.08.05 05:39:485080CADCHFbuyin0.010.6866450800.000.000.0017 906.7100000000<01>0-1.43
2020.08.05 16:42:525081CADCHFbuyin0.010.6843150810.000.000.0017 906.7100005080<02>0-1.43
2020.08.07 21:08:525082CADCHFbuyin0.010.6820650820.000.000.0017 906.7100005080<03>0-1.43
2020.08.11 03:55:375083CADCHFsellout0.010.6864950830.000.06-0.1617 906.61tp 0.68649
2020.08.11 03:55:375084CADCHFsellout0.010.6864950840.000.062.3817 909.05tp 0.68649
2020.08.11 03:55:375085CADCHFsellout0.010.6864950850.000.024.8317 913.90tp 0.68649
2020.08.11 08:13:145086CADCHFbuyin0.010.6868350860.000.000.0017 913.9000000000<01>0-1.43
2020.08.11 18:02:065087CADCHFsellout0.010.6890350870.000.002.4017 916.30tp 0.68903
2020.08.11 18:11:205088CADCHFsellin0.030.6888950880.000.000.0017 916.3000005062<05>0-1.43
2020.08.12 19:05:095089CADCHFbuyin0.010.6876350890.000.000.0017 916.3000000000<01>0-1.43
2020.08.17 11:02:075090CADCHFbuyin0.010.6855450900.000.000.0017 916.3000005089<02>0-1.43
2020.08.19 14:54:075091CADCHFsellout0.010.6887450910.000.071.2317 917.60tp 0.68874
2020.08.19 14:54:075092CADCHFsellout0.010.6887450920.000.023.5317 921.15tp 0.68874
2020.08.19 18:32:425093CADCHFsellin0.060.6926650930.000.000.0017 921.1500005062<06>0-1.43
2020.08.19 21:40:015094CADCHFbuyin0.010.6922250940.000.000.0017 921.1500000000<01>0-1.43
2020.08.20 12:36:325095CADCHFbuyin0.010.6902250950.000.000.0017 921.1500005094<02>0-1.43
2020.08.24 10:10:155096CADCHFsellout0.010.6934150960.000.051.3017 922.50tp 0.69339
2020.08.24 10:10:155097CADCHFsellout0.010.6934150970.000.023.5017 926.02tp 0.69339
2020.08.24 14:19:205098CADCHFbuyin0.010.6913050980.000.000.0017 926.0200000000<01>0-1.43
2020.08.24 17:54:145099CADCHFbuyin0.010.6891150990.000.000.0017 926.0200005098<02>0-1.43
2020.08.27 14:07:395100CADCHFsellout0.010.6923851000.000.051.1917 927.26tp 0.69236
2020.08.27 14:07:395101CADCHFsellout0.010.6923851010.000.053.5917 930.90tp 0.69236
2020.08.27 16:00:005102CADCHFbuyin0.010.6913651020.000.000.0017 930.9000000000<01>0-1.43
2020.08.27 16:53:375103CADCHFsellout0.010.6935651030.000.002.4217 933.32tp 0.69356
2020.08.27 22:38:055104CADCHFbuyin0.010.6925451040.000.000.0017 933.3200000000<01>0-1.43
2020.08.28 18:04:355105CADCHFbuyin0.010.6898351050.000.000.0017 933.3200005104<02>0-1.43
2020.08.31 21:32:545106CADCHFsellout0.010.6933751060.000.020.9217 934.26tp 0.69337
2020.08.31 21:32:545107CADCHFsellout0.010.6933751070.000.013.9217 938.19tp 0.69337
2020.09.01 15:02:465108CADCHFsellin0.150.6967151080.000.000.0017 938.1900005062<07>0-1.43
2020.09.01 16:31:005109CADCHFbuyin0.010.6955851090.000.000.0017 938.1900000000<01>0-1.43
2020.09.02 09:10:245110CADCHFsellout0.010.6977851100.000.012.4117 940.61tp 0.69777
2020.09.02 13:29:315111CADCHFbuyin0.010.6970351110.000.000.0017 940.6100000000<01>0-1.43
2020.09.03 16:16:025112CADCHFbuyin0.010.6947651120.000.000.0017 940.6100005111<02>0-1.43
2020.09.03 20:43:065113CADCHFbuyin0.010.6925151130.000.000.0017 940.6100005111<03>0-1.43
2020.09.04 16:32:415114CADCHFsellout0.010.6969551140.000.04-0.0917 940.56tp 0.69695
2020.09.04 16:32:415115CADCHFsellout0.010.6969551150.000.012.4017 942.97tp 0.69695
2020.09.04 16:32:415116CADCHFsellout0.010.6969551160.000.014.8617 947.84tp 0.69695
2020.09.10 15:32:595117CADCHFbuyout0.010.6898351170.00-3.61-13.8317 930.40tp 0.68985
2020.09.10 15:32:595118CADCHFbuyout0.010.6898351180.00-3.61-10.2917 916.50tp 0.68985
2020.09.10 15:32:595119CADCHFbuyout0.010.6898351190.00-3.61-7.8517 905.04tp 0.68985
2020.09.10 15:32:595120CADCHFbuyout0.020.6898351200.00-6.82-8.8017 889.42tp 0.68985
2020.09.10 15:32:595121CADCHFbuyout0.030.6898351210.00-8.26-3.1117 878.05tp 0.68985
2020.09.10 15:32:595122CADCHFbuyout0.060.6898351220.00-12.3218.7217 884.45tp 0.68985
2020.09.10 15:32:595123CADCHFbuyout0.150.6898351230.00-14.11113.7917 984.13tp 0.68985
2020.09.11 18:12:165124CADCHFbuyin0.010.6901451240.000.000.0017 984.1300000000<01>0-1.43
2020.09.14 15:21:135125CADCHFsellin0.010.6883751250.000.000.0017 984.1300000000<01>0-1.43
2020.09.14 18:34:315126CADCHFbuyin0.010.6881051260.000.000.0017 984.1300005124<02>0-1.43
2020.09.16 21:41:435127CADCHFsellout0.010.6913051270.000.031.2817 985.44tp 0.69130
2020.09.16 21:41:435128CADCHFsellout0.010.6913051280.000.023.5217 988.98tp 0.69130
2020.09.16 23:27:395129CADCHFsellin0.010.6909751290.000.000.0017 988.9800005125<02>0-1.43
2020.09.16 23:27:395130CADCHFbuyin0.010.6911751300.000.000.0017 988.9800000000<01>0-1.43
2020.09.17 20:20:045131CADCHFbuyin0.010.6891751310.000.000.0017 988.9800005130<02>0-1.43
2020.09.22 10:14:455132CADCHFbuyout0.010.6868651320.00-0.711.6517 989.92tp 0.68687
2020.09.22 10:14:455133CADCHFbuyout0.010.6868651330.00-0.534.4917 993.88tp 0.68687
2020.09.22 16:32:065134CADCHFsellin0.010.6882951340.000.000.0017 993.8800000000<01>0-1.43
2020.09.22 21:17:175135CADCHFsellin0.010.6911251350.000.000.0017 993.8800005134<02>0-1.43
2020.09.23 04:16:375136CADCHFsellout0.010.6923251360.000.071.2517 995.20tp 0.69232
2020.09.23 04:16:375137CADCHFsellout0.010.6923251370.000.043.4217 998.66tp 0.69232
2020.09.25 15:47:245138CADCHFsellin0.010.6933251380.000.000.0017 998.6600005134<03>0-1.43
2020.09.25 18:41:145139CADCHFbuyin0.010.6932051390.000.000.0017 998.6600000000<01>0-1.43
2020.09.29 13:44:465140CADCHFbuyin0.010.6912051400.000.000.0017 998.6600005139<02>0-1.43
2020.09.29 16:43:195141CADCHFbuyout0.010.6882951410.00-0.570.0017 998.09tp 0.68829
2020.09.29 16:43:195142CADCHFbuyout0.010.6882951420.00-0.573.0718 000.59tp 0.68829
2020.09.29 16:43:195143CADCHFbuyout0.010.6882951430.00-0.165.4618 005.89tp 0.68829
2020.09.29 18:03:445144CADCHFbuyin0.010.6875151440.000.000.0018 005.8900005139<03>0-1.43
2020.09.29 21:57:145145CADCHFsellin0.010.6865351450.000.000.0018 005.8900000000<01>0-1.43
2020.09.30 23:00:545146CADCHFsellin0.010.6915251460.000.000.0018 005.8900005145<02>0-1.43
2020.10.08 11:04:245147CADCHFsellout0.010.6927251470.000.13-0.5218 005.50tp 0.69272
2020.10.08 11:04:245148CADCHFsellout0.010.6927251480.000.111.6618 007.27tp 0.69272
2020.10.08 11:04:245149CADCHFsellout0.010.6927251490.000.115.6818 013.06tp 0.69272
2020.10.09 17:53:155150CADCHFsellin0.010.6939751500.000.000.0018 013.0600005145<03>0-1.43
2020.10.13 18:45:515151CADCHFsellin0.020.6963751510.000.000.0018 013.0600005145<04>0-1.43
2020.10.14 14:27:375152CADCHFbuyin0.010.6958951520.000.000.0018 013.0600000000<01>0-1.43
2020.10.15 16:56:185153CADCHFbuyin0.010.6909751530.000.000.0018 013.0600005152<02>0-1.43
2020.10.15 17:08:295154CADCHFbuyout0.010.6907351540.00-1.54-4.5918 006.93tp 0.69073
2020.10.15 17:08:295155CADCHFbuyout0.010.6907351550.00-1.460.8618 006.33tp 0.69073
2020.10.15 17:08:295156CADCHFbuyout0.010.6907351560.00-0.533.5418 009.34tp 0.69073
2020.10.15 17:08:295157CADCHFbuyout0.020.6907351570.00-0.6812.3418 021.00tp 0.69073
2020.10.23 17:22:515158CADCHFbuyin0.010.6887651580.000.000.0018 021.0000005152<03>0-1.43
2020.10.27 17:19:195159CADCHFsellin0.010.6890051590.000.000.0018 021.0000000000<01>0-1.43
2020.10.28 14:39:585160CADCHFbuyout0.010.6866951600.00-0.092.5318 023.44tp 0.68671
2020.10.28 17:03:005161CADCHFbuyin0.020.6836251610.000.000.0018 023.4400005152<04>0-1.43
2020.10.28 19:40:245162CADCHFsellin0.010.6835351620.000.000.0018 023.4400000000<01>0-1.43
2020.10.29 17:04:315163CADCHFsellin0.010.6859451630.000.000.0018 023.4400005162<02>0-1.43
2020.10.30 13:54:525164CADCHFsellin0.010.6887251640.000.000.0018 023.4400005162<03>0-1.43
2020.11.02 12:45:225165CADCHFsellout0.010.6898851650.000.19-6.5418 017.09tp 0.68987
2020.11.02 12:45:225166CADCHFsellout0.010.6898851660.000.16-1.1918 016.06tp 0.68987
2020.11.02 12:45:225167CADCHFsellout0.010.6898851670.000.081.2218 017.36tp 0.68987
2020.11.02 12:45:225168CADCHFsellout0.020.6898851680.000.1113.6318 031.10tp 0.68987
2020.11.02 16:58:085169CADCHFsellin0.020.6926951690.000.000.0018 031.1000005162<04>0-1.43
2020.11.03 15:25:305170CADCHFsellin0.030.6958751700.000.000.0018 031.1000005162<05>0-1.43
2020.11.03 18:01:005171CADCHFbuyin0.010.6959651710.000.000.0018 031.1000000000<01>0-1.43
2020.11.04 09:35:255172CADCHFbuyout0.010.6905851720.00-0.60-7.6918 022.81tp 0.69058
2020.11.04 09:35:255173CADCHFbuyout0.010.6905851730.00-0.34-5.0618 017.41tp 0.69058
2020.11.04 09:35:255174CADCHFbuyout0.010.6905851740.00-0.25-2.0318 015.13tp 0.69058
2020.11.04 09:35:255175CADCHFbuyout0.020.6905851750.00-0.344.6018 019.39tp 0.69058
2020.11.04 09:35:255176CADCHFbuyout0.030.6905851760.00-0.2617.3118 036.44tp 0.69058
2020.11.04 20:58:025177CADCHFsellin0.010.6954251770.000.000.0018 036.4400000000<01>0-1.43
2020.11.05 03:12:375178CADCHFbuyout0.010.6929551780.00-0.262.7118 038.89tp 0.69297
2020.11.06 18:44:285179CADCHFbuyin0.010.6899351790.000.000.0018 038.8900005171<02>0-1.43
2020.11.06 20:42:405180CADCHFsellin0.010.6903251800.000.000.0018 038.8900000000<01>0-1.43
2020.11.09 14:14:245181CADCHFsellout0.010.6951451810.000.06-0.9118 038.04tp 0.69511
2020.11.09 14:14:245182CADCHFsellout0.010.6951451820.000.015.7718 043.82tp 0.69511
2020.11.09 16:05:365183CADCHFsellin0.010.7007651830.000.000.0018 043.8200005180<02>0-1.43
2020.11.11 14:42:195184CADCHFbuyin0.010.7022251840.000.000.0018 043.8200000000<01>0-1.43
2020.11.12 18:06:105185CADCHFbuyin0.010.6969051850.000.000.0018 043.8200005184<02>0-1.43
2020.11.13 18:04:025186CADCHFbuyin0.010.6941251860.000.000.0018 043.8200005184<03>0-1.43
2020.11.24 12:09:065187CADCHFsellout0.010.6998551870.000.13-2.6018 041.35tp 0.69984
2020.11.24 12:09:065188CADCHFsellout0.010.6998551880.000.103.2318 044.68tp 0.69984
2020.11.24 12:09:065189CADCHFsellout0.010.6998551890.000.096.2818 051.05tp 0.69984
2020.11.24 16:57:065190CADCHFbuyin0.010.6988551900.000.000.0018 051.0500000000<01>0-1.43
2020.11.24 21:42:485191CADCHFsellout0.010.7010651910.000.002.4218 053.47tp 0.70105
2020.11.25 13:33:015192CADCHFbuyin0.010.7008751920.000.000.0018 053.4700000000<01>0-1.43
2020.11.25 17:42:305193CADCHFbuyin0.010.6988551930.000.000.0018 053.4700005192<02>0-1.43
2020.11.27 09:07:165194CADCHFbuyin0.010.6966451940.000.000.0018 053.4700005192<03>0-1.43
2020.12.02 18:50:075195CADCHFbuyin0.020.6928551950.000.000.0018 053.4700005192<04>0-1.43
2020.12.03 12:06:265196CADCHFbuyout0.010.6910651960.00-2.39-0.8318 050.25tp 0.69106
2020.12.03 12:06:265197CADCHFbuyout0.010.6910651970.00-2.3010.8618 058.81tp 0.69106
2020.12.04 23:02:305198CADCHFsellout0.010.6977451980.000.11-3.5118 055.41tp 0.69774
2020.12.04 23:02:305199CADCHFsellout0.010.6977451990.000.11-1.2418 054.28tp 0.69774
2020.12.04 23:02:305200CADCHFsellout0.010.6977452000.000.071.2318 055.58tp 0.69774
2020.12.04 23:02:305201CADCHFsellout0.020.6977452010.000.0910.9718 066.64tp 0.69774
0.00 -783.59 8 850.23 18 066.64