Отчет Тестера стратегий
RoboForex-ECN (Build 2817)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: CADCHF
Период: M1 (2016.01.01 - 2021.03.07)
Параметры: set_name=(EA) Setka NIM CADCHF_V2.32 K10 KD2110
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=14
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=10
S_GridStep=20
S_GridLevel=3
S_GridStep_AddPips=2
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.70000000
S_MultStart=4
S_MultLevel2=6
S_MultCorr=0.40000000
S_MultLevel3=8
S_MultСorrLevel3=-0.10000000
S_Mult3=9
S_Mult3Add=-0.50000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=22
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-8
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=2
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=3
GapMinDistanceFromMarket=4
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=105
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1880041 Тики: 77590826 Символы: 1
Чистая прибыль: 8 242.47 Абсолютная просадка по балансу: 62.86 Абсолютная просадка по средствам: 433.09
Общая прибыль: 15 023.32 Максимальная просадка по балансу: 448.97 (3.52%) Максимальная просадка по средствам: 1 709.38 (10.47%)
Общий убыток: -6 780.85 Относительная просадка по балансу: 3.52% (448.97) Относительная просадка по средствам: 11.64% (1 657.52)
Прибыльность: 2.22 Матожидание выигрыша: 2.96 Уровень маржи: 2876.01%
Фактор восстановления: 4.82 Коэффициент Шарпа: 0.10 Z-Счет: -25.44 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 4.821906188208323
GHPR: 1.0002 (0.02%) LR Standard Error: 108.72
Всего трейдов: 2786 Короткие трейды (% выигравших): 1355 (68.56%) Длинные трейды (% выигравших): 1431 (68.90%)
Всего сделок: 5572 Прибыльные трейды (% от всех): 1915 (68.74%) Убыточные трейды (% от всех): 871 (31.26%)
Самый большой прибыльный трейд: 576.38 Самый большой убыточный трейд: -111.91
Средний прибыльный трейд: 7.85 Средний убыточный трейд: -7.79
Максимальное количество непрерывных выигрышей (прибыль): 24 (132.69) Максимальное количество непрерывных проигрышей (убыток): 8 (-447.63)
Макс. непрерывная прибыль (число выигрышей): 705.13 (6) Макс. непрерывный убыток (число проигрышей): -447.63 (8)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): -0.22 Correlation (MFE,MAE): -0.4614
Graph
Минимальное время удержания позиции: 0:04:29 Максимальное время удержания позиции: 435:17:34 Среднее время удержания позиции: 49:06:24
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:162CADCHFbuy0.01 / 0.010.000002016.10.03 02:30:16filled00000000<01>0-1.43
2016.10.03 03:30:013CADCHFsell0.01 / 0.010.000002016.10.03 03:30:01filled00000000<01>0-1.43
2016.10.03 11:18:504CADCHFsell0.01 / 0.010.000002016.10.03 11:18:50filledtp 0.74206
2016.10.03 16:30:005CADCHFbuy0.01 / 0.010.000002016.10.03 16:30:00filled00000000<01>0-1.43
2016.10.03 18:10:596CADCHFbuy0.01 / 0.010.000002016.10.03 18:10:59filled00000005<02>0-1.43
2016.10.04 11:30:097CADCHFsell0.01 / 0.010.000002016.10.04 11:30:09filledtp 0.74321
2016.10.04 11:30:098CADCHFsell0.01 / 0.010.000002016.10.04 11:30:09filledtp 0.74321
2016.10.04 11:36:209CADCHFsell0.01 / 0.010.000002016.10.04 11:36:20filled00000003<02>0-1.43
2016.10.04 16:12:3910CADCHFsell0.01 / 0.010.000002016.10.04 16:12:39filled00000003<03>0-1.43
2016.10.04 18:00:0011CADCHFbuy0.01 / 0.010.000002016.10.04 18:00:00filled00000000<01>0-1.43
2016.10.04 19:01:1412CADCHFbuy0.01 / 0.010.000002016.10.04 19:01:14filled00000011<02>0-1.43
2016.10.04 20:26:0113CADCHFbuy0.01 / 0.010.000002016.10.04 20:26:01filledtp 0.74134
2016.10.04 20:26:0114CADCHFbuy0.01 / 0.010.000002016.10.04 20:26:01filledtp 0.74134
2016.10.04 20:26:0115CADCHFbuy0.01 / 0.010.000002016.10.04 20:26:01filledtp 0.74134
2016.10.04 21:30:0016CADCHFsell0.01 / 0.010.000002016.10.04 21:30:00filled00000000<01>0-1.43
2016.10.05 11:19:5317CADCHFbuy0.01 / 0.010.000002016.10.05 11:19:53filled00000011<03>0-1.43
2016.10.05 11:53:2018CADCHFbuy0.01 / 0.010.000002016.10.05 11:53:20filledtp 0.74018
2016.10.05 18:00:0019CADCHFsell0.01 / 0.010.000002016.10.05 18:00:00filled00000000<01>0-1.43
2016.10.06 22:55:2020CADCHFsell0.01 / 0.010.000002016.10.06 22:55:20filled00000019<02>0-1.43
2016.10.07 13:01:5821CADCHFbuy0.01 / 0.010.000002016.10.07 13:01:58filledtp 0.73931
2016.10.07 13:01:5822CADCHFbuy0.01 / 0.010.000002016.10.07 13:01:58filledtp 0.73931
2016.10.07 14:30:0023CADCHFsell0.01 / 0.010.000002016.10.07 14:30:00filled00000000<01>0-1.43
2016.10.07 16:00:0924CADCHFsell0.01 / 0.010.000002016.10.07 16:00:09filled00000023<02>0-1.43
2016.10.07 16:49:5025CADCHFbuy0.01 / 0.010.000002016.10.07 16:49:50filledtp 0.73873
2016.10.07 16:49:5026CADCHFbuy0.01 / 0.010.000002016.10.07 16:49:50filledtp 0.73873
2016.10.07 18:00:0027CADCHFsell0.01 / 0.010.000002016.10.07 18:00:00filled00000000<01>0-1.43
2016.10.07 18:40:0128CADCHFbuy0.02 / 0.020.000002016.10.07 18:40:01filled00000011<04>0-1.43
2016.10.07 18:53:0829CADCHFbuy0.01 / 0.010.000002016.10.07 18:53:08filledtp 0.73683
2016.10.07 20:00:0030CADCHFsell0.01 / 0.010.000002016.10.07 20:00:00filled00000000<01>0-1.43
2016.10.10 14:02:5731CADCHFsell0.01 / 0.010.000002016.10.10 14:02:57filled00000030<02>0-1.43
2016.10.10 15:37:0532CADCHFsell0.01 / 0.010.000002016.10.10 15:37:05filledtp 0.74237
2016.10.10 15:37:0533CADCHFsell0.01 / 0.010.000002016.10.10 15:37:05filledtp 0.74237
2016.10.10 15:37:0534CADCHFsell0.01 / 0.010.000002016.10.10 15:37:05filledtp 0.74237
2016.10.10 15:37:0535CADCHFsell0.02 / 0.020.000002016.10.10 15:37:05filledtp 0.74237
2016.10.10 16:00:0136CADCHFsell0.01 / 0.010.000002016.10.10 16:00:01filled00000030<03>0-1.43
2016.10.10 17:06:2237CADCHFsell0.02 / 0.020.000002016.10.10 17:06:22filled00000030<04>0-1.43
2016.10.10 18:00:1638CADCHFsell0.03 / 0.030.000002016.10.10 18:00:16filled00000030<05>0-1.43
2016.10.10 19:30:0139CADCHFbuy0.01 / 0.010.000002016.10.10 19:30:01filled00000000<01>0-1.43
2016.10.11 17:59:1940CADCHFsell0.01 / 0.010.000002016.10.11 17:59:19filledtp 0.74787
2016.10.11 20:30:0041CADCHFbuy0.01 / 0.010.000002016.10.11 20:30:00filled00000000<01>0-1.43
2016.10.12 10:15:5642CADCHFsell0.01 / 0.010.000002016.10.12 10:15:56filledtp 0.74837
2016.10.12 15:30:0043CADCHFbuy0.01 / 0.010.000002016.10.12 15:30:00filled00000000<01>0-1.43
2016.10.13 05:33:3244CADCHFbuy0.01 / 0.010.000002016.10.13 05:33:32filled00000043<02>0-1.43
2016.10.13 10:24:4545CADCHFbuy0.01 / 0.010.000002016.10.13 10:24:45filledtp 0.74315
2016.10.13 10:24:4546CADCHFbuy0.01 / 0.010.000002016.10.13 10:24:45filledtp 0.74315
2016.10.13 10:24:4547CADCHFbuy0.01 / 0.010.000002016.10.13 10:24:45filledtp 0.74315
2016.10.13 10:24:4548CADCHFbuy0.02 / 0.020.000002016.10.13 10:24:45filledtp 0.74315
2016.10.13 10:24:4549CADCHFbuy0.03 / 0.030.000002016.10.13 10:24:45filledtp 0.74315
2016.10.13 11:30:0050CADCHFsell0.01 / 0.010.000002016.10.13 11:30:00filled00000000<01>0-1.43
2016.10.13 13:37:5351CADCHFsell0.01 / 0.010.000002016.10.13 13:37:53filled00000050<02>0-1.43
2016.10.13 19:28:4052CADCHFsell0.01 / 0.010.000002016.10.13 19:28:40filledtp 0.74758
2016.10.13 19:28:4053CADCHFsell0.01 / 0.010.000002016.10.13 19:28:40filledtp 0.74758
2016.10.13 20:30:0054CADCHFbuy0.01 / 0.010.000002016.10.13 20:30:00filled00000000<01>0-1.43
2016.10.14 10:01:4055CADCHFsell0.01 / 0.010.000002016.10.14 10:01:40filled00000050<03>0-1.43
2016.10.14 10:05:2356CADCHFsell0.01 / 0.010.000002016.10.14 10:05:23filledtp 0.74923
2016.10.14 12:01:0157CADCHFbuy0.01 / 0.010.000002016.10.14 12:01:01filled00000000<01>0-1.43
2016.10.14 13:48:3458CADCHFsell0.01 / 0.010.000002016.10.14 13:48:34filledtp 0.75109
2016.10.14 14:01:1659CADCHFsell0.02 / 0.020.000002016.10.14 14:01:16filled00000050<04>0-1.43
2016.10.14 21:06:5060CADCHFsell0.03 / 0.030.000002016.10.14 21:06:50filled00000050<05>0-1.43
2016.10.14 23:00:0061CADCHFbuy0.01 / 0.010.000002016.10.14 23:00:00filled00000000<01>0-1.43
2016.10.17 06:55:2262CADCHFbuy0.01 / 0.010.000002016.10.17 06:55:22filled00000061<02>0-1.43
2016.10.18 08:21:2863CADCHFsell0.01 / 0.010.000002016.10.18 08:21:28filledtp 0.75477
2016.10.18 08:21:2864CADCHFsell0.01 / 0.010.000002016.10.18 08:21:28filledtp 0.75477
2016.10.18 11:02:2665CADCHFsell0.06 / 0.060.000002016.10.18 11:02:26filled00000050<06>0-1.43
2016.10.18 13:00:0066CADCHFbuy0.01 / 0.010.000002016.10.18 13:00:00filled00000000<01>0-1.43
2016.10.18 18:10:2267CADCHFbuy0.01 / 0.010.000002016.10.18 18:10:22filled00000066<02>0-1.43
2016.10.19 17:02:1368CADCHFsell0.01 / 0.010.000002016.10.19 17:02:13filledtp 0.75719
2016.10.19 17:02:1369CADCHFsell0.01 / 0.010.000002016.10.19 17:02:13filledtp 0.75719
2016.10.19 18:00:5170CADCHFsell0.15 / 0.150.000002016.10.19 18:00:51filled00000050<07>0-1.43
2016.10.19 18:35:3671CADCHFbuy0.01 / 0.010.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3672CADCHFbuy0.01 / 0.010.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3673CADCHFbuy0.01 / 0.010.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3674CADCHFbuy0.02 / 0.020.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3675CADCHFbuy0.03 / 0.030.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3676CADCHFbuy0.06 / 0.060.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 18:35:3677CADCHFbuy0.15 / 0.150.000002016.10.19 18:35:36filledtp 0.75549
2016.10.19 19:00:0078CADCHFbuy0.01 / 0.010.000002016.10.19 19:00:00filled00000000<01>0-1.43
2016.10.19 23:00:0079CADCHFsell0.01 / 0.010.000002016.10.19 23:00:00filled00000000<01>0-1.43
2016.10.20 03:30:3780CADCHFbuy0.01 / 0.010.000002016.10.20 03:30:37filled00000078<02>0-1.43
2016.10.20 10:26:2281CADCHFbuy0.01 / 0.010.000002016.10.20 10:26:22filledtp 0.75125
2016.10.20 11:35:3382CADCHFbuy0.01 / 0.010.000002016.10.20 11:35:33filled00000078<03>0-1.43
2016.10.20 12:30:0083CADCHFsell0.01 / 0.010.000002016.10.20 12:30:00filled00000000<01>0-1.43
2016.10.20 15:23:2084CADCHFbuy0.01 / 0.010.000002016.10.20 15:23:20filledtp 0.74917
2016.10.20 16:30:0085CADCHFsell0.01 / 0.010.000002016.10.20 16:30:00filled00000000<01>0-1.43
2016.10.21 15:31:3386CADCHFbuy0.01 / 0.010.000002016.10.21 15:31:33filledtp 0.74899
2016.10.21 16:00:4287CADCHFbuy0.02 / 0.020.000002016.10.21 16:00:42filled00000078<04>0-1.43
2016.10.21 21:30:0088CADCHFsell0.01 / 0.010.000002016.10.21 21:30:00filled00000000<01>0-1.43
2016.10.24 14:50:3689CADCHFbuy0.03 / 0.030.000002016.10.24 14:50:36filled00000078<05>0-1.43
2016.10.24 17:41:1990CADCHFbuy0.01 / 0.010.000002016.10.24 17:41:19filledtp 0.74359
2016.10.24 19:01:4291CADCHFbuy0.06 / 0.060.000002016.10.24 19:01:42filled00000078<06>0-1.43
2016.10.24 20:00:0092CADCHFsell0.01 / 0.010.000002016.10.24 20:00:00filled00000000<01>0-1.43
2016.10.24 23:29:0993CADCHFsell0.01 / 0.010.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0994CADCHFsell0.01 / 0.010.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0995CADCHFsell0.01 / 0.010.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0996CADCHFsell0.02 / 0.020.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0997CADCHFsell0.03 / 0.030.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:29:0998CADCHFsell0.06 / 0.060.000002016.10.24 23:29:09filledtp 0.74590
2016.10.24 23:34:2299CADCHFsell0.01 / 0.010.000002016.10.24 23:34:22filled00000092<02>0-1.43
2016.10.25 09:30:01100CADCHFbuy0.01 / 0.010.000002016.10.25 09:30:01filled00000000<01>0-1.43
2016.10.25 14:59:13101CADCHFsell0.01 / 0.010.000002016.10.25 14:59:13filledtp 0.74776
2016.10.25 14:59:28102CADCHFsell0.01 / 0.010.000002016.10.25 14:59:28filled00000092<03>0-1.43
2016.10.25 16:01:01103CADCHFbuy0.01 / 0.010.000002016.10.25 16:01:01filled00000000<01>0-1.43
2016.10.25 18:00:16104CADCHFbuy0.01 / 0.010.000002016.10.25 18:00:16filled00000103<02>0-1.43
2016.10.26 09:32:00105CADCHFbuy0.01 / 0.010.000002016.10.26 09:32:00filled00000103<03>0-1.43
2016.10.26 11:35:03106CADCHFbuy0.01 / 0.010.000002016.10.26 11:35:03filledtp 0.74285
2016.10.26 11:35:03107CADCHFbuy0.01 / 0.010.000002016.10.26 11:35:03filledtp 0.74285
2016.10.26 11:35:03108CADCHFbuy0.01 / 0.010.000002016.10.26 11:35:03filledtp 0.74285
2016.10.26 12:31:27109CADCHFbuy0.02 / 0.020.000002016.10.26 12:31:27filled00000103<04>0-1.43
2016.10.26 14:00:02110CADCHFsell0.01 / 0.010.000002016.10.26 14:00:02filled00000000<01>0-1.43
2016.10.26 18:01:34111CADCHFsell0.01 / 0.010.000002016.10.26 18:01:34filled00000110<02>0-1.43
2016.10.28 20:05:58112CADCHFbuy0.01 / 0.010.000002016.10.28 20:05:58filledtp 0.74078
2016.10.28 20:05:58113CADCHFbuy0.01 / 0.010.000002016.10.28 20:05:58filledtp 0.74078
2016.10.28 20:31:13114CADCHFbuy0.03 / 0.030.000002016.10.28 20:31:13filled00000103<05>0-1.43
2016.10.28 21:00:26115CADCHFbuy0.06 / 0.060.000002016.10.28 21:00:26filled00000103<06>0-1.43
2016.10.28 22:00:00116CADCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>0-1.43
2016.10.31 10:39:57117CADCHFsell0.01 / 0.010.000002016.10.31 10:39:57filled00000116<02>0-1.43
2016.11.01 11:40:42118CADCHFbuy0.01 / 0.010.000002016.11.01 11:40:42filledtp 0.73601
2016.11.01 11:40:42119CADCHFbuy0.01 / 0.010.000002016.11.01 11:40:42filledtp 0.73601
2016.11.01 15:00:00120CADCHFsell0.01 / 0.010.000002016.11.01 15:00:00filled00000000<01>0-1.43
2016.11.01 16:21:08121CADCHFbuy0.01 / 0.010.000002016.11.01 16:21:08filledtp 0.73242
2016.11.01 16:30:55122CADCHFbuy0.15 / 0.150.000002016.11.01 16:30:55filled00000103<07>0-1.43
2016.11.01 19:40:35123CADCHFbuy0.36 / 0.360.000002016.11.01 19:40:35filled00000103<08>0-1.43
2016.11.01 22:00:00124CADCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled00000000<01>0-1.43
2016.11.02 09:25:32125CADCHFbuy0.01 / 0.010.000002016.11.02 09:25:32filledtp 0.72620
2016.11.02 11:30:00126CADCHFsell0.01 / 0.010.000002016.11.02 11:30:00filled00000000<01>0-1.43
2016.11.02 16:30:21127CADCHFbuy0.01 / 0.010.000002016.11.02 16:30:21filledtp 0.72412
2016.11.02 17:00:48128CADCHFbuy0.69 / 0.690.000002016.11.02 17:00:48filled00000103<09>0-1.43
2016.11.02 19:00:00129CADCHFsell0.01 / 0.010.000002016.11.02 19:00:00filled00000000<01>0-1.43
2016.11.03 11:03:46130CADCHFsell0.01 / 0.010.000002016.11.03 11:03:46filled00000129<02>0-1.43
2016.11.03 15:43:29131CADCHFsell0.01 / 0.010.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29132CADCHFsell0.01 / 0.010.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29133CADCHFsell0.01 / 0.010.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29134CADCHFsell0.02 / 0.020.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29135CADCHFsell0.03 / 0.030.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29136CADCHFsell0.06 / 0.060.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29137CADCHFsell0.15 / 0.150.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29138CADCHFsell0.36 / 0.360.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 15:43:29139CADCHFsell0.69 / 0.690.000002016.11.03 15:43:29filledtp 0.72870
2016.11.03 17:30:00140CADCHFbuy0.01 / 0.010.000002016.11.03 17:30:00filled00000000<01>0-1.43
2016.11.04 13:23:28141CADCHFbuy0.01 / 0.010.000002016.11.04 13:23:28filled00000140<02>0-1.43
2016.11.04 14:09:11142CADCHFbuy0.01 / 0.010.000002016.11.04 14:09:11filledtp 0.72400
2016.11.04 14:09:11143CADCHFbuy0.01 / 0.010.000002016.11.04 14:09:11filledtp 0.72400
2016.11.04 14:10:18144CADCHFbuy0.01 / 0.010.000002016.11.04 14:10:18filled00000140<03>0-1.43
2016.11.04 17:00:00145CADCHFsell0.01 / 0.010.000002016.11.04 17:00:00filled00000000<01>0-1.43
2016.11.07 00:01:00146CADCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.72772
2016.11.07 00:01:00147CADCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.72772
2016.11.07 00:01:00148CADCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.72772
2016.11.07 02:57:23149CADCHFsell0.01 / 0.010.000002016.11.07 02:57:23filled00000145<02>0-1.43
2016.11.07 06:30:06150CADCHFbuy0.01 / 0.010.000002016.11.07 06:30:06filled00000000<01>0-1.43
2016.11.07 07:31:12151CADCHFsell0.01 / 0.010.000002016.11.07 07:31:12filled00000145<03>0-1.43
2016.11.08 18:01:13152CADCHFsell0.01 / 0.010.000002016.11.08 18:01:13filledtp 0.73107
2016.11.08 19:05:50153CADCHFsell0.02 / 0.020.000002016.11.08 19:05:50filled00000145<04>0-1.43
2016.11.08 22:00:00154CADCHFbuy0.01 / 0.010.000002016.11.08 22:00:00filled00000000<01>0-1.43
2016.11.08 22:32:00155CADCHFsell0.03 / 0.030.000002016.11.08 22:32:00filled00000145<05>0-1.43
2016.11.08 23:11:15156CADCHFsell0.01 / 0.010.000002016.11.08 23:11:15filledtp 0.73561
2016.11.09 04:01:45157CADCHFbuy0.01 / 0.010.000002016.11.09 04:01:45filledtp 0.73019
2016.11.09 04:01:45158CADCHFbuy0.01 / 0.010.000002016.11.09 04:01:45filledtp 0.73019
2016.11.09 04:01:45159CADCHFbuy0.01 / 0.010.000002016.11.09 04:01:45filledtp 0.73019
2016.11.09 04:01:45160CADCHFbuy0.02 / 0.020.000002016.11.09 04:01:45filledtp 0.73019
2016.11.09 04:01:45161CADCHFbuy0.03 / 0.030.000002016.11.09 04:01:45filledtp 0.73019
2016.11.09 13:02:00162CADCHFbuy0.01 / 0.010.000002016.11.09 13:02:00filled00000000<01>0-1.43
2016.11.09 13:35:07163CADCHFbuy0.01 / 0.010.000002016.11.09 13:35:07filled00000162<02>0-1.43
2016.11.09 14:30:01164CADCHFsell0.01 / 0.010.000002016.11.09 14:30:01filled00000000<01>0-1.43
2016.11.09 14:36:52165CADCHFsell0.01 / 0.010.000002016.11.09 14:36:52filledtp 0.72687
2016.11.09 14:36:52166CADCHFsell0.01 / 0.010.000002016.11.09 14:36:52filledtp 0.72687
2016.11.09 15:01:08167CADCHFsell0.01 / 0.010.000002016.11.09 15:01:08filled00000164<02>0-1.43
2016.11.09 17:30:00168CADCHFbuy0.01 / 0.010.000002016.11.09 17:30:00filled00000000<01>0-1.43
2016.11.09 17:53:15169CADCHFsell0.01 / 0.010.000002016.11.09 17:53:15filledtp 0.73192
2016.11.09 18:01:35170CADCHFsell0.01 / 0.010.000002016.11.09 18:01:35filled00000164<03>0-1.43
2016.11.09 21:49:13171CADCHFsell0.02 / 0.020.000002016.11.09 21:49:13filled00000164<04>0-1.43
2016.11.10 03:00:00172CADCHFbuy0.01 / 0.010.000002016.11.10 03:00:00filled00000000<01>0-1.43
2016.11.10 10:25:52173CADCHFsell0.01 / 0.010.000002016.11.10 10:25:52filledtp 0.73559
2016.11.10 12:21:26174CADCHFsell0.03 / 0.030.000002016.11.10 12:21:26filled00000164<05>0-1.43
2016.11.10 13:30:00175CADCHFbuy0.01 / 0.010.000002016.11.10 13:30:00filled00000000<01>0-1.43
2016.11.10 14:33:14176CADCHFbuy0.01 / 0.010.000002016.11.10 14:33:14filled00000175<02>0-1.43
2016.11.10 17:14:49177CADCHFbuy0.01 / 0.010.000002016.11.10 17:14:49filledtp 0.73178
2016.11.10 17:14:49178CADCHFbuy0.01 / 0.010.000002016.11.10 17:14:49filledtp 0.73178
2016.11.10 17:14:49179CADCHFbuy0.01 / 0.010.000002016.11.10 17:14:49filledtp 0.73178
2016.11.10 17:14:49180CADCHFbuy0.02 / 0.020.000002016.11.10 17:14:49filledtp 0.73178
2016.11.10 17:14:49181CADCHFbuy0.03 / 0.030.000002016.11.10 17:14:49filledtp 0.73178
2016.11.10 19:00:00182CADCHFsell0.01 / 0.010.000002016.11.10 19:00:00filled00000000<01>0-1.43
2016.11.10 19:52:47183CADCHFsell0.01 / 0.010.000002016.11.10 19:52:47filled00000182<02>0-1.43
2016.11.10 22:32:44184CADCHFbuy0.01 / 0.010.000002016.11.10 22:32:44filledtp 0.73185
2016.11.10 22:32:44185CADCHFbuy0.01 / 0.010.000002016.11.10 22:32:44filledtp 0.73185
2016.11.11 04:10:22186CADCHFbuy0.01 / 0.010.000002016.11.11 04:10:22filled00000175<03>0-1.43
2016.11.11 05:30:00187CADCHFsell0.01 / 0.010.000002016.11.11 05:30:00filled00000000<01>0-1.43
2016.11.11 10:38:02188CADCHFbuy0.01 / 0.010.000002016.11.11 10:38:02filledtp 0.72975
2016.11.11 13:42:30189CADCHFbuy0.02 / 0.020.000002016.11.11 13:42:30filled00000175<04>0-1.43
2016.11.11 15:00:00190CADCHFsell0.01 / 0.010.000002016.11.11 15:00:00filled00000000<01>0-1.43
2016.11.11 15:32:37191CADCHFbuy0.01 / 0.010.000002016.11.11 15:32:37filledtp 0.72789
2016.11.11 18:00:00192CADCHFsell0.01 / 0.010.000002016.11.11 18:00:00filled00000000<01>0-1.43
2016.11.14 10:29:20193CADCHFsell0.01 / 0.010.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:29:20194CADCHFsell0.01 / 0.010.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:29:20195CADCHFsell0.01 / 0.010.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:29:20196CADCHFsell0.02 / 0.020.000002016.11.14 10:29:20filledtp 0.73290
2016.11.14 10:31:04197CADCHFsell0.01 / 0.010.000002016.11.14 10:31:04filled00000192<02>0-1.43
2016.11.14 12:01:01198CADCHFbuy0.01 / 0.010.000002016.11.14 12:01:01filled00000000<01>0-1.43
2016.11.14 14:14:21199CADCHFsell0.01 / 0.010.000002016.11.14 14:14:21filledtp 0.73565
2016.11.14 14:30:54200CADCHFsell0.01 / 0.010.000002016.11.14 14:30:54filled00000192<03>0-1.43
2016.11.14 17:30:00201CADCHFbuy0.01 / 0.010.000002016.11.14 17:30:00filled00000000<01>0-1.43
2016.11.15 13:54:03202CADCHFsell0.01 / 0.010.000002016.11.15 13:54:03filledtp 0.73813
2016.11.15 14:03:10203CADCHFsell0.02 / 0.020.000002016.11.15 14:03:10filled00000192<04>0-1.43
2016.11.15 16:35:28204CADCHFsell0.03 / 0.030.000002016.11.15 16:35:28filled00000192<05>0-1.43
2016.11.15 18:59:41205CADCHFsell0.06 / 0.060.000002016.11.15 18:59:41filled00000192<06>0-1.43
2016.11.15 20:30:00206CADCHFbuy0.01 / 0.010.000002016.11.15 20:30:00filled00000000<01>0-1.43
2016.11.15 23:16:36207CADCHFsell0.01 / 0.010.000002016.11.15 23:16:36filledtp 0.74465
2016.11.16 03:30:02208CADCHFbuy0.01 / 0.010.000002016.11.16 03:30:02filled00000000<01>0-1.43
2016.11.16 17:37:13209CADCHFsell0.01 / 0.010.000002016.11.16 17:37:13filledtp 0.74665
2016.11.16 18:01:38210CADCHFsell0.15 / 0.150.000002016.11.16 18:01:38filled00000192<07>0-1.43
2016.11.16 19:00:00211CADCHFbuy0.01 / 0.010.000002016.11.16 19:00:00filled00000000<01>0-1.43
2016.11.18 02:13:18212CADCHFbuy0.01 / 0.010.000002016.11.18 02:13:18filled00000211<02>0-1.43
2016.11.18 17:57:31213CADCHFsell0.01 / 0.010.000002016.11.18 17:57:31filledtp 0.74777
2016.11.18 17:57:31214CADCHFsell0.01 / 0.010.000002016.11.18 17:57:31filledtp 0.74777
2016.11.18 19:00:00215CADCHFbuy0.01 / 0.010.000002016.11.18 19:00:00filled00000000<01>0-1.43
2016.11.18 19:55:10216CADCHFsell0.01 / 0.010.000002016.11.18 19:55:10filledtp 0.74892
2016.11.18 21:00:00217CADCHFbuy0.01 / 0.010.000002016.11.18 21:00:00filled00000000<01>0-1.43
2016.11.21 09:28:56218CADCHFsell0.01 / 0.010.000002016.11.21 09:28:56filledtp 0.75015
2016.11.21 11:30:00219CADCHFbuy0.01 / 0.010.000002016.11.21 11:30:00filled00000000<01>0-1.43
2016.11.21 16:01:08220CADCHFsell0.36 / 0.360.000002016.11.21 16:01:08filled00000192<08>0-1.43
2016.11.21 16:06:33221CADCHFsell0.01 / 0.010.000002016.11.21 16:06:33filledtp 0.75192
2016.11.21 19:30:03222CADCHFbuy0.01 / 0.010.000002016.11.21 19:30:03filled00000000<01>0-1.43
2016.11.22 14:36:05223CADCHFsell0.69 / 0.690.000002016.11.22 14:36:05filled00000192<09>0-1.43
2016.11.22 16:31:10224CADCHFsell0.01 / 0.010.000002016.11.22 16:31:10filledtp 0.75495
2016.11.22 17:30:00225CADCHFbuy0.01 / 0.010.000002016.11.22 17:30:00filled00000000<01>0-1.43
2016.11.22 18:36:04226CADCHFbuy0.01 / 0.010.000002016.11.22 18:36:04filled00000225<02>0-1.43
2016.11.22 19:11:06227CADCHFbuy0.01 / 0.010.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06228CADCHFbuy0.01 / 0.010.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06229CADCHFbuy0.01 / 0.010.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06230CADCHFbuy0.02 / 0.020.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06231CADCHFbuy0.03 / 0.030.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06232CADCHFbuy0.06 / 0.060.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06233CADCHFbuy0.15 / 0.150.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06234CADCHFbuy0.36 / 0.360.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 19:11:06235CADCHFbuy0.69 / 0.690.000002016.11.22 19:11:06filledtp 0.75047
2016.11.22 21:00:00236CADCHFsell0.01 / 0.010.000002016.11.22 21:00:00filled00000000<01>0-1.43
2016.11.23 17:30:55237CADCHFsell0.01 / 0.010.000002016.11.23 17:30:55filled00000236<02>0-1.43
2016.11.23 17:45:35238CADCHFsell0.01 / 0.010.000002016.11.23 17:45:35filledtp 0.75494
2016.11.23 17:45:35239CADCHFsell0.01 / 0.010.000002016.11.23 17:45:35filledtp 0.75494
2016.11.23 22:00:00240CADCHFbuy0.01 / 0.010.000002016.11.23 22:00:00filled00000000<01>0-1.43
2016.11.24 10:33:20241CADCHFbuy0.01 / 0.010.000002016.11.24 10:33:20filled00000240<02>0-1.43
2016.11.25 12:52:42242CADCHFbuy0.01 / 0.010.000002016.11.25 12:52:42filledtp 0.75037
2016.11.25 12:52:42243CADCHFbuy0.01 / 0.010.000002016.11.25 12:52:42filledtp 0.75037
2016.11.25 14:00:01244CADCHFsell0.01 / 0.010.000002016.11.25 14:00:01filled00000000<01>0-1.43
2016.11.25 16:04:19245CADCHFbuy0.01 / 0.010.000002016.11.25 16:04:19filled00000240<03>0-1.43
2016.11.25 16:08:25246CADCHFbuy0.01 / 0.010.000002016.11.25 16:08:25filledtp 0.74951
2016.11.25 17:30:00247CADCHFsell0.01 / 0.010.000002016.11.25 17:30:00filled00000000<01>0-1.43
2016.11.28 14:02:32248CADCHFsell0.01 / 0.010.000002016.11.28 14:02:32filled00000247<02>0-1.43
2016.11.28 15:13:22249CADCHFsell0.01 / 0.010.000002016.11.28 15:13:22filledtp 0.75411
2016.11.28 15:13:22250CADCHFsell0.01 / 0.010.000002016.11.28 15:13:22filledtp 0.75411
2016.11.28 15:13:22251CADCHFsell0.01 / 0.010.000002016.11.28 15:13:22filledtp 0.75411
2016.11.28 15:30:57252CADCHFsell0.01 / 0.010.000002016.11.28 15:30:57filled00000247<03>0-1.43
2016.11.28 19:01:25253CADCHFsell0.02 / 0.020.000002016.11.28 19:01:25filled00000247<04>0-1.43
2016.11.28 20:00:00254CADCHFbuy0.01 / 0.010.000002016.11.28 20:00:00filled00000000<01>0-1.43
2016.11.28 22:08:22255CADCHFbuy0.01 / 0.010.000002016.11.28 22:08:22filled00000254<02>0-1.43
2016.11.29 23:05:34256CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:34filledtp 0.75313
2016.11.29 23:05:34257CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:34filledtp 0.75313
2016.11.29 23:05:34258CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:34filledtp 0.75313
2016.11.29 23:05:34259CADCHFbuy0.02 / 0.020.000002016.11.29 23:05:34filledtp 0.75313
2016.11.29 23:05:48260CADCHFbuy0.01 / 0.010.000002016.11.29 23:05:48filled00000254<03>0-1.43
2016.11.30 03:30:06261CADCHFsell0.01 / 0.010.000002016.11.30 03:30:06filled00000000<01>0-1.43
2016.11.30 10:05:59262CADCHFsell0.01 / 0.010.000002016.11.30 10:05:59filled00000261<02>0-1.43
2016.11.30 13:29:58263CADCHFsell0.01 / 0.010.000002016.11.30 13:29:58filledtp 0.75739
2016.11.30 13:29:58264CADCHFsell0.01 / 0.010.000002016.11.30 13:29:58filledtp 0.75739
2016.11.30 13:29:58265CADCHFsell0.01 / 0.010.000002016.11.30 13:29:58filledtp 0.75739
2016.11.30 13:31:25266CADCHFsell0.01 / 0.010.000002016.11.30 13:31:25filled00000261<03>0-1.43
2016.11.30 14:30:38267CADCHFsell0.02 / 0.020.000002016.11.30 14:30:38filled00000261<04>0-1.43
2016.11.30 17:01:00268CADCHFbuy0.01 / 0.010.000002016.11.30 17:01:00filled00000000<01>0-1.43
2016.11.30 22:29:11269CADCHFbuy0.01 / 0.010.000002016.11.30 22:29:11filled00000268<02>0-1.43
2016.12.01 12:00:05270CADCHFbuy0.01 / 0.010.000002016.12.01 12:00:05filledtp 0.75565
2016.12.01 12:00:05271CADCHFbuy0.01 / 0.010.000002016.12.01 12:00:05filledtp 0.75565
2016.12.01 12:00:05272CADCHFbuy0.01 / 0.010.000002016.12.01 12:00:05filledtp 0.75565
2016.12.01 12:00:05273CADCHFbuy0.02 / 0.020.000002016.12.01 12:00:05filledtp 0.75565
2016.12.01 13:00:00274CADCHFsell0.01 / 0.010.000002016.12.01 13:00:00filled00000000<01>0-1.43
2016.12.01 13:30:27275CADCHFbuy0.01 / 0.010.000002016.12.01 13:30:27filled00000268<03>0-1.43
2016.12.01 16:00:54276CADCHFsell0.01 / 0.010.000002016.12.01 16:00:54filled00000274<02>0-1.43
2016.12.01 16:07:36277CADCHFsell0.01 / 0.010.000002016.12.01 16:07:36filledtp 0.75886
2016.12.01 16:07:36278CADCHFsell0.01 / 0.010.000002016.12.01 16:07:36filledtp 0.75886
2016.12.01 16:07:36279CADCHFsell0.01 / 0.010.000002016.12.01 16:07:36filledtp 0.75886
2016.12.01 17:35:27280CADCHFsell0.01 / 0.010.000002016.12.01 17:35:27filled00000274<03>0-1.43
2016.12.01 19:00:00281CADCHFbuy0.01 / 0.010.000002016.12.01 19:00:00filled00000000<01>0-1.43
2016.12.05 00:05:11282CADCHFsell0.01 / 0.010.000002016.12.05 00:05:11filledtp 0.76185
2016.12.05 06:18:38283CADCHFsell0.02 / 0.020.000002016.12.05 06:18:38filled00000274<04>0-1.43
2016.12.05 09:01:00284CADCHFbuy0.01 / 0.010.000002016.12.05 09:01:00filled00000000<01>0-1.43
2016.12.05 13:23:36285CADCHFbuy0.01 / 0.010.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:23:36286CADCHFbuy0.01 / 0.010.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:23:36287CADCHFbuy0.01 / 0.010.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:23:36288CADCHFbuy0.02 / 0.020.000002016.12.05 13:23:36filledtp 0.75860
2016.12.05 13:31:08289CADCHFbuy0.01 / 0.010.000002016.12.05 13:31:08filled00000284<02>0-1.43
2016.12.05 15:30:00290CADCHFsell0.01 / 0.010.000002016.12.05 15:30:00filled00000000<01>0-1.43
2016.12.05 17:37:19291CADCHFsell0.01 / 0.010.000002016.12.05 17:37:19filled00000290<02>0-1.43
2016.12.05 18:03:19292CADCHFsell0.01 / 0.010.000002016.12.05 18:03:19filled00000290<03>0-1.43
2016.12.05 18:03:21293CADCHFsell0.01 / 0.010.000002016.12.05 18:03:21filledtp 0.76295
2016.12.05 18:03:21294CADCHFsell0.01 / 0.010.000002016.12.05 18:03:21filledtp 0.76295
2016.12.05 19:00:00295CADCHFbuy0.01 / 0.010.000002016.12.05 19:00:00filled00000000<01>0-1.43
2016.12.05 20:58:21296CADCHFbuy0.01 / 0.010.000002016.12.05 20:58:21filled00000295<02>0-1.43
2016.12.05 21:40:00297CADCHFbuy0.01 / 0.010.000002016.12.05 21:40:00filledtp 0.75852
2016.12.05 21:40:00298CADCHFbuy0.01 / 0.010.000002016.12.05 21:40:00filledtp 0.75852
2016.12.05 21:40:00299CADCHFbuy0.01 / 0.010.000002016.12.05 21:40:00filledtp 0.75852
2016.12.06 01:56:58300CADCHFsell0.01 / 0.010.000002016.12.06 01:56:58filled00000000<01>0-1.43
2016.12.06 15:00:28301CADCHFsell0.01 / 0.010.000002016.12.06 15:00:28filled00000300<02>0-1.43
2016.12.08 14:12:38302CADCHFsell0.01 / 0.010.000002016.12.08 14:12:38filledtp 0.76246
2016.12.08 14:12:38303CADCHFsell0.01 / 0.010.000002016.12.08 14:12:38filledtp 0.76246
2016.12.08 15:04:43304CADCHFsell0.01 / 0.010.000002016.12.08 15:04:43filled00000300<03>0-1.43
2016.12.08 16:06:17305CADCHFsell0.02 / 0.020.000002016.12.08 16:06:17filled00000300<04>0-1.43
2016.12.08 17:31:29306CADCHFsell0.03 / 0.030.000002016.12.08 17:31:29filled00000300<05>0-1.43
2016.12.08 18:30:00307CADCHFbuy0.01 / 0.010.000002016.12.08 18:30:00filled00000000<01>0-1.43
2016.12.08 21:02:20308CADCHFsell0.01 / 0.010.000002016.12.08 21:02:20filledtp 0.77039
2016.12.09 06:00:00309CADCHFbuy0.01 / 0.010.000002016.12.09 06:00:00filled00000000<01>0-1.43
2016.12.09 13:13:48310CADCHFsell0.01 / 0.010.000002016.12.09 13:13:48filledtp 0.77195
2016.12.09 13:38:57311CADCHFsell0.06 / 0.060.000002016.12.09 13:38:57filled00000300<06>0-1.43
2016.12.09 19:00:00312CADCHFbuy0.01 / 0.010.000002016.12.09 19:00:00filled00000000<01>0-1.43
2016.12.12 01:25:41313CADCHFsell0.01 / 0.010.000002016.12.12 01:25:41filledtp 0.77614
2016.12.12 02:56:59314CADCHFsell0.15 / 0.150.000002016.12.12 02:56:59filled00000300<07>0-1.43
2016.12.12 05:30:01315CADCHFbuy0.01 / 0.010.000002016.12.12 05:30:01filled00000000<01>0-1.43
2016.12.12 12:18:01316CADCHFbuy0.01 / 0.010.000002016.12.12 12:18:01filled00000315<02>0-1.43
2016.12.12 19:19:08317CADCHFbuy0.01 / 0.010.000002016.12.12 19:19:08filledtp 0.77155
2016.12.12 19:19:08318CADCHFbuy0.01 / 0.010.000002016.12.12 19:19:08filledtp 0.77155
2016.12.12 19:19:08319CADCHFbuy0.01 / 0.010.000002016.12.12 19:19:08filledtp 0.77155
2016.12.12 19:19:08320CADCHFbuy0.02 / 0.020.000002016.12.12 19:19:08filledtp 0.77155
2016.12.12 19:19:08321CADCHFbuy0.03 / 0.030.000002016.12.12 19:19:08filledtp 0.77155
2016.12.12 19:19:08322CADCHFbuy0.06 / 0.060.000002016.12.12 19:19:08filledtp 0.77155
2016.12.12 19:19:08323CADCHFbuy0.15 / 0.150.000002016.12.12 19:19:08filledtp 0.77155
2016.12.12 19:31:55324CADCHFbuy0.01 / 0.010.000002016.12.12 19:31:55filled00000315<03>0-1.43
2016.12.12 23:30:00325CADCHFsell0.01 / 0.010.000002016.12.12 23:30:00filled00000000<01>0-1.43
2016.12.14 17:03:48326CADCHFbuy0.01 / 0.010.000002016.12.14 17:03:48filledtp 0.76958
2016.12.14 18:00:00327CADCHFsell0.01 / 0.010.000002016.12.14 18:00:00filled00000000<01>0-1.43
2016.12.14 19:07:15328CADCHFbuy0.01 / 0.010.000002016.12.14 19:07:15filledtp 0.76892
2016.12.14 19:30:56329CADCHFbuy0.02 / 0.020.000002016.12.14 19:30:56filled00000315<04>0-1.43
2016.12.14 20:30:01330CADCHFsell0.01 / 0.010.000002016.12.14 20:30:01filled00000000<01>0-1.43
2016.12.15 09:02:20331CADCHFsell0.01 / 0.010.000002016.12.15 09:02:20filled00000330<02>0-1.43
2016.12.15 13:23:34332CADCHFsell0.01 / 0.010.000002016.12.15 13:23:34filledtp 0.77282
2016.12.15 13:23:34333CADCHFsell0.01 / 0.010.000002016.12.15 13:23:34filledtp 0.77282
2016.12.15 13:23:34334CADCHFsell0.01 / 0.010.000002016.12.15 13:23:34filledtp 0.77282
2016.12.15 13:23:34335CADCHFsell0.02 / 0.020.000002016.12.15 13:23:34filledtp 0.77282
2016.12.15 14:00:57336CADCHFsell0.01 / 0.010.000002016.12.15 14:00:57filled00000330<03>0-1.43
2016.12.15 15:00:00337CADCHFbuy0.01 / 0.010.000002016.12.15 15:00:00filled00000000<01>0-1.43
2016.12.15 16:01:34338CADCHFbuy0.01 / 0.010.000002016.12.15 16:01:34filled00000337<02>0-1.43
2016.12.15 16:27:36339CADCHFbuy0.01 / 0.010.000002016.12.15 16:27:36filledtp 0.76895
2016.12.15 16:27:36340CADCHFbuy0.01 / 0.010.000002016.12.15 16:27:36filledtp 0.76895
2016.12.15 16:27:36341CADCHFbuy0.01 / 0.010.000002016.12.15 16:27:36filledtp 0.76895
2016.12.15 17:30:00342CADCHFsell0.01 / 0.010.000002016.12.15 17:30:00filled00000000<01>0-1.43
2016.12.16 18:23:30343CADCHFbuy0.01 / 0.010.000002016.12.16 18:23:30filledtp 0.76852
2016.12.16 21:30:00344CADCHFsell0.01 / 0.010.000002016.12.16 21:30:00filled00000000<01>0-1.43
2016.12.19 09:43:40345CADCHFbuy0.01 / 0.010.000002016.12.19 09:43:40filled00000337<03>0-1.43
2016.12.19 15:54:17346CADCHFbuy0.01 / 0.010.000002016.12.19 15:54:17filledtp 0.76693
2016.12.19 17:05:58347CADCHFbuy0.02 / 0.020.000002016.12.19 17:05:58filled00000337<04>0-1.43
2016.12.19 18:31:58348CADCHFbuy0.03 / 0.030.000002016.12.19 18:31:58filled00000337<05>0-1.43
2016.12.19 19:30:00349CADCHFsell0.01 / 0.010.000002016.12.19 19:30:00filled00000000<01>0-1.43
2016.12.19 21:50:51350CADCHFsell0.01 / 0.010.000002016.12.19 21:50:51filled00000349<02>0-1.43
2016.12.20 08:18:16351CADCHFsell0.01 / 0.010.000002016.12.20 08:18:16filledtp 0.76704
2016.12.20 08:18:16352CADCHFsell0.01 / 0.010.000002016.12.20 08:18:16filledtp 0.76704
2016.12.20 08:18:16353CADCHFsell0.01 / 0.010.000002016.12.20 08:18:16filledtp 0.76704
2016.12.20 08:18:16354CADCHFsell0.02 / 0.020.000002016.12.20 08:18:16filledtp 0.76704
2016.12.20 08:18:16355CADCHFsell0.03 / 0.030.000002016.12.20 08:18:16filledtp 0.76704
2016.12.20 14:31:29356CADCHFsell0.01 / 0.010.000002016.12.20 14:31:29filled00000349<03>0-1.43
2016.12.20 16:30:00357CADCHFbuy0.01 / 0.010.000002016.12.20 16:30:00filled00000000<01>0-1.43
2016.12.21 13:15:13358CADCHFbuy0.01 / 0.010.000002016.12.21 13:15:13filled00000357<02>0-1.43
2016.12.21 16:30:10359CADCHFbuy0.01 / 0.010.000002016.12.21 16:30:10filled00000357<03>0-1.43
2016.12.22 09:01:42360CADCHFbuy0.01 / 0.010.000002016.12.22 09:01:42filledtp 0.76346
2016.12.22 09:01:42361CADCHFbuy0.01 / 0.010.000002016.12.22 09:01:42filledtp 0.76346
2016.12.22 09:01:42362CADCHFbuy0.01 / 0.010.000002016.12.22 09:01:42filledtp 0.76346
2016.12.22 10:44:20363CADCHFbuy0.02 / 0.020.000002016.12.22 10:44:20filled00000357<04>0-1.43
2016.12.22 16:00:56364CADCHFbuy0.03 / 0.030.000002016.12.22 16:00:56filled00000357<05>0-1.43
2016.12.22 18:01:00365CADCHFsell0.01 / 0.010.000002016.12.22 18:01:00filled00000000<01>0-1.43
2016.12.23 15:30:02366CADCHFbuy0.01 / 0.010.000002016.12.23 15:30:02filledtp 0.75845
2016.12.23 19:30:01367CADCHFsell0.01 / 0.010.000002016.12.23 19:30:01filled00000000<01>0-1.43
2016.12.27 14:14:43368CADCHFsell0.01 / 0.010.000002016.12.27 14:14:43filled00000367<02>0-1.43
2016.12.27 21:59:50369CADCHFbuy0.01 / 0.010.000002016.12.27 21:59:50filledtp 0.75736
2016.12.27 21:59:50370CADCHFbuy0.01 / 0.010.000002016.12.27 21:59:50filledtp 0.75736
2016.12.28 05:30:06371CADCHFsell0.01 / 0.010.000002016.12.28 05:30:06filled00000000<01>0-1.43
2016.12.28 14:13:39372CADCHFsell0.01 / 0.010.000002016.12.28 14:13:39filled00000371<02>0-1.43
2016.12.29 15:31:37373CADCHFbuy0.06 / 0.060.000002016.12.29 15:31:37filled00000357<06>0-1.43
2016.12.30 01:39:38374CADCHFbuy0.01 / 0.010.000002016.12.30 01:39:38filledtp 0.75535
2016.12.30 01:39:38375CADCHFbuy0.01 / 0.010.000002016.12.30 01:39:38filledtp 0.75535
2016.12.30 09:01:00376CADCHFsell0.01 / 0.010.000002016.12.30 09:01:00filled00000000<01>0-1.43
2016.12.30 11:32:36377CADCHFbuy0.01 / 0.010.000002016.12.30 11:32:36filledtp 0.75444
2016.12.30 12:00:06378CADCHFbuy0.15 / 0.150.000002016.12.30 12:00:06filled00000357<07>0-1.43
2016.12.30 13:00:00379CADCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled00000000<01>0-1.43
2016.12.30 16:35:17380CADCHFsell0.01 / 0.010.000002016.12.30 16:35:17filledtp 0.75718
2016.12.30 16:35:17381CADCHFsell0.01 / 0.010.000002016.12.30 16:35:17filledtp 0.75718
2016.12.30 16:35:17382CADCHFsell0.01 / 0.010.000002016.12.30 16:35:17filledtp 0.75718
2016.12.30 16:35:17383CADCHFsell0.02 / 0.020.000002016.12.30 16:35:17filledtp 0.75718
2016.12.30 16:35:17384CADCHFsell0.03 / 0.030.000002016.12.30 16:35:17filledtp 0.75718
2016.12.30 16:35:17385CADCHFsell0.06 / 0.060.000002016.12.30 16:35:17filledtp 0.75718
2016.12.30 16:35:17386CADCHFsell0.15 / 0.150.000002016.12.30 16:35:17filledtp 0.75718
2016.12.30 21:15:11387CADCHFsell0.01 / 0.010.000002016.12.30 21:15:11filled00000379<02>0-1.43
2017.01.03 02:35:35388CADCHFsell0.01 / 0.010.000002017.01.03 02:35:35filled00000379<03>0-1.43
2017.01.03 03:00:00389CADCHFbuy0.01 / 0.010.000002017.01.03 03:00:00filled00000000<01>0-1.43
2017.01.03 10:20:58390CADCHFsell0.01 / 0.010.000002017.01.03 10:20:58filledtp 0.76346
2017.01.03 10:33:36391CADCHFsell0.02 / 0.020.000002017.01.03 10:33:36filled00000379<04>0-1.43
2017.01.03 13:04:16392CADCHFsell0.03 / 0.030.000002017.01.03 13:04:16filled00000379<05>0-1.43
2017.01.03 15:30:00393CADCHFbuy0.01 / 0.010.000002017.01.03 15:30:00filled00000000<01>0-1.43
2017.01.03 17:13:07394CADCHFsell0.01 / 0.010.000002017.01.03 17:13:07filledtp 0.76844
2017.01.03 18:30:00395CADCHFbuy0.01 / 0.010.000002017.01.03 18:30:00filled00000000<01>0-1.43
2017.01.04 12:27:10396CADCHFsell0.01 / 0.010.000002017.01.04 12:27:10filledtp 0.76755
2017.01.04 13:30:00397CADCHFbuy0.01 / 0.010.000002017.01.04 13:30:00filled00000000<01>0-1.43
2017.01.04 14:38:00398CADCHFsell0.06 / 0.060.000002017.01.04 14:38:00filled00000379<06>0-1.43
2017.01.04 14:40:54399CADCHFsell0.01 / 0.010.000002017.01.04 14:40:54filledtp 0.77072
2017.01.04 17:30:00400CADCHFbuy0.01 / 0.010.000002017.01.04 17:30:00filled00000000<01>0-1.43
2017.01.05 07:15:55401CADCHFbuy0.01 / 0.010.000002017.01.05 07:15:55filled00000400<02>0-1.43
2017.01.05 16:01:12402CADCHFbuy0.01 / 0.010.000002017.01.05 16:01:12filledtp 0.76458
2017.01.05 16:01:12403CADCHFbuy0.01 / 0.010.000002017.01.05 16:01:12filledtp 0.76458
2017.01.05 16:01:12404CADCHFbuy0.01 / 0.010.000002017.01.05 16:01:12filledtp 0.76458
2017.01.05 16:01:12405CADCHFbuy0.02 / 0.020.000002017.01.05 16:01:12filledtp 0.76458
2017.01.05 16:01:12406CADCHFbuy0.03 / 0.030.000002017.01.05 16:01:12filledtp 0.76458
2017.01.05 16:01:12407CADCHFbuy0.06 / 0.060.000002017.01.05 16:01:12filledtp 0.76458
2017.01.05 16:12:06408CADCHFbuy0.01 / 0.010.000002017.01.05 16:12:06filled00000400<03>0-1.43
2017.01.05 17:30:00409CADCHFsell0.01 / 0.010.000002017.01.05 17:30:00filled00000000<01>0-1.43
2017.01.05 23:01:22410CADCHFbuy0.01 / 0.010.000002017.01.05 23:01:22filledtp 0.76263
2017.01.06 03:02:50411CADCHFsell0.01 / 0.010.000002017.01.06 03:02:50filled00000000<01>0-1.43
2017.01.06 15:31:49412CADCHFsell0.01 / 0.010.000002017.01.06 15:31:49filledtp 0.76871
2017.01.06 15:31:49413CADCHFsell0.01 / 0.010.000002017.01.06 15:31:49filledtp 0.76871
2017.01.06 15:31:49414CADCHFsell0.01 / 0.010.000002017.01.06 15:31:49filledtp 0.76871
2017.01.06 16:00:45415CADCHFsell0.01 / 0.010.000002017.01.06 16:00:45filled00000411<02>0-1.43
2017.01.06 19:30:02416CADCHFbuy0.01 / 0.010.000002017.01.06 19:30:02filled00000000<01>0-1.43
2017.01.09 17:57:32417CADCHFsell0.01 / 0.010.000002017.01.09 17:57:32filledtp 0.76988
2017.01.09 19:00:00418CADCHFbuy0.01 / 0.010.000002017.01.09 19:00:00filled00000000<01>0-1.43
2017.01.10 10:33:35419CADCHFbuy0.01 / 0.010.000002017.01.10 10:33:35filled00000418<02>0-1.43
2017.01.10 18:28:39420CADCHFsell0.01 / 0.010.000002017.01.10 18:28:39filledtp 0.76883
2017.01.10 18:28:39421CADCHFsell0.01 / 0.010.000002017.01.10 18:28:39filledtp 0.76883
2017.01.10 20:30:00422CADCHFbuy0.01 / 0.010.000002017.01.10 20:30:00filled00000000<01>0-1.43
2017.01.11 03:39:50423CADCHFbuy0.01 / 0.010.000002017.01.11 03:39:50filled00000422<02>0-1.43
2017.01.11 12:41:05424CADCHFsell0.01 / 0.010.000002017.01.11 12:41:05filledtp 0.77051
2017.01.11 12:41:05425CADCHFsell0.01 / 0.010.000002017.01.11 12:41:05filledtp 0.77051
2017.01.11 13:14:38426CADCHFsell0.01 / 0.010.000002017.01.11 13:14:38filled00000411<03>0-1.43
2017.01.11 14:30:00427CADCHFbuy0.01 / 0.010.000002017.01.11 14:30:00filled00000000<01>0-1.43
2017.01.11 18:16:21428CADCHFsell0.01 / 0.010.000002017.01.11 18:16:21filledtp 0.77260
2017.01.11 20:00:00429CADCHFbuy0.01 / 0.010.000002017.01.11 20:00:00filled00000000<01>0-1.43
2017.01.12 10:28:02430CADCHFsell0.01 / 0.010.000002017.01.12 10:28:02filledtp 0.77253
2017.01.12 15:38:08431CADCHFbuy0.01 / 0.010.000002017.01.12 15:38:08filled00000000<01>0-1.43
2017.01.12 17:30:09432CADCHFbuy0.01 / 0.010.000002017.01.12 17:30:09filled00000431<02>0-1.43
2017.01.16 13:38:28433CADCHFsell0.01 / 0.010.000002017.01.16 13:38:28filledtp 0.77097
2017.01.16 13:38:28434CADCHFsell0.01 / 0.010.000002017.01.16 13:38:28filledtp 0.77097
2017.01.16 13:38:28435CADCHFbuy0.01 / 0.010.000002017.01.16 13:38:28filled00000000<01>0-1.43
2017.01.16 15:07:18436CADCHFbuy0.01 / 0.010.000002017.01.16 15:07:18filled00000435<02>0-1.43
2017.01.17 03:03:19437CADCHFbuy0.01 / 0.010.000002017.01.17 03:03:19filled00000435<03>0-1.43
2017.01.18 13:43:52438CADCHFbuy0.01 / 0.010.000002017.01.18 13:43:52filledtp 0.76512
2017.01.18 13:43:52439CADCHFbuy0.01 / 0.010.000002017.01.18 13:43:52filledtp 0.76512
2017.01.18 13:43:52440CADCHFbuy0.01 / 0.010.000002017.01.18 13:43:52filledtp 0.76512
2017.01.18 14:14:54441CADCHFbuy0.02 / 0.020.000002017.01.18 14:14:54filled00000435<04>0-1.43
2017.01.18 15:00:00442CADCHFsell0.01 / 0.010.000002017.01.18 15:00:00filled00000000<01>0-1.43
2017.01.18 18:29:49443CADCHFbuy0.01 / 0.010.000002017.01.18 18:29:49filledtp 0.76332
2017.01.18 19:00:58444CADCHFbuy0.03 / 0.030.000002017.01.18 19:00:58filled00000435<05>0-1.43
2017.01.18 22:03:49445CADCHFbuy0.06 / 0.060.000002017.01.18 22:03:49filled00000435<06>0-1.43
2017.01.19 01:52:14446CADCHFsell0.01 / 0.010.000002017.01.19 01:52:14filled00000000<01>0-1.43
2017.01.19 11:35:35447CADCHFbuy0.01 / 0.010.000002017.01.19 11:35:35filledtp 0.75725
2017.01.19 16:30:00448CADCHFsell0.01 / 0.010.000002017.01.19 16:30:00filled00000000<01>0-1.43
2017.01.19 18:04:01449CADCHFbuy0.01 / 0.010.000002017.01.19 18:04:01filledtp 0.75781
2017.01.19 20:30:03450CADCHFsell0.01 / 0.010.000002017.01.19 20:30:03filled00000000<01>0-1.43
2017.01.20 05:36:10451CADCHFbuy0.15 / 0.150.000002017.01.20 05:36:10filled00000435<07>0-1.43
2017.01.20 09:13:03452CADCHFbuy0.01 / 0.010.000002017.01.20 09:13:03filledtp 0.75495
2017.01.20 10:00:00453CADCHFsell0.01 / 0.010.000002017.01.20 10:00:00filled00000000<01>0-1.43
2017.01.20 15:30:08454CADCHFbuy0.01 / 0.010.000002017.01.20 15:30:08filledtp 0.75375
2017.01.20 16:30:00455CADCHFsell0.01 / 0.010.000002017.01.20 16:30:00filled00000000<01>0-1.43
2017.01.20 19:31:35456CADCHFbuy0.36 / 0.360.000002017.01.20 19:31:35filled00000435<08>0-1.43
2017.01.23 04:02:35457CADCHFbuy0.01 / 0.010.000002017.01.23 04:02:35filledtp 0.75166
2017.01.23 08:08:23458CADCHFsell0.01 / 0.010.000002017.01.23 08:08:23filled00000000<01>0-1.43
2017.01.23 11:11:44459CADCHFsell0.01 / 0.010.000002017.01.23 11:11:44filled00000458<02>0-1.43
2017.01.24 16:05:03460CADCHFsell0.01 / 0.010.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:05:03461CADCHFsell0.01 / 0.010.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:05:03462CADCHFsell0.01 / 0.010.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:05:03463CADCHFsell0.02 / 0.020.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:05:03464CADCHFsell0.03 / 0.030.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:05:03465CADCHFsell0.06 / 0.060.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:05:03466CADCHFsell0.15 / 0.150.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:05:03467CADCHFsell0.36 / 0.360.000002017.01.24 16:05:03filledtp 0.75601
2017.01.24 16:31:18468CADCHFsell0.01 / 0.010.000002017.01.24 16:31:18filled00000458<03>0-1.43
2017.01.24 17:00:34469CADCHFsell0.02 / 0.020.000002017.01.24 17:00:34filled00000458<04>0-1.43
2017.01.24 19:30:33470CADCHFsell0.03 / 0.030.000002017.01.24 19:30:33filled00000458<05>0-1.43
2017.01.24 23:00:00471CADCHFbuy0.01 / 0.010.000002017.01.24 23:00:00filled00000000<01>0-1.43
2017.01.25 05:10:49472CADCHFsell0.01 / 0.010.000002017.01.25 05:10:49filledtp 0.76268
2017.01.25 07:30:30473CADCHFbuy0.01 / 0.010.000002017.01.25 07:30:30filled00000000<01>0-1.43
2017.01.25 10:38:34474CADCHFbuy0.01 / 0.010.000002017.01.25 10:38:34filled00000473<02>0-1.43
2017.01.25 17:44:47475CADCHFsell0.01 / 0.010.000002017.01.25 17:44:47filledtp 0.76372
2017.01.25 17:44:47476CADCHFsell0.01 / 0.010.000002017.01.25 17:44:47filledtp 0.76372
2017.01.25 18:32:11477CADCHFsell0.06 / 0.060.000002017.01.25 18:32:11filled00000458<06>0-1.43
2017.01.25 22:01:00478CADCHFbuy0.01 / 0.010.000002017.01.25 22:01:00filled00000000<01>0-1.43
2017.01.26 10:31:28479CADCHFbuy0.01 / 0.010.000002017.01.26 10:31:28filled00000478<02>0-1.43
2017.01.26 14:09:55480CADCHFbuy0.01 / 0.010.000002017.01.26 14:09:55filled00000478<03>0-1.43
2017.01.30 02:05:00481CADCHFbuy0.01 / 0.010.000002017.01.30 02:05:00filledtp 0.75935
2017.01.30 02:05:00482CADCHFbuy0.01 / 0.010.000002017.01.30 02:05:00filledtp 0.75935
2017.01.30 02:05:00483CADCHFbuy0.01 / 0.010.000002017.01.30 02:05:00filledtp 0.75935
2017.01.30 02:05:00484CADCHFbuy0.02 / 0.020.000002017.01.30 02:05:00filledtp 0.75935
2017.01.30 02:05:00485CADCHFbuy0.03 / 0.030.000002017.01.30 02:05:00filledtp 0.75935
2017.01.30 02:05:00486CADCHFbuy0.06 / 0.060.000002017.01.30 02:05:00filledtp 0.75935
2017.01.30 05:31:05487CADCHFsell0.01 / 0.010.000002017.01.30 05:31:05filled00000000<01>0-1.43
2017.01.30 14:00:33488CADCHFsell0.01 / 0.010.000002017.01.30 14:00:33filled00000487<02>0-1.43
2017.01.31 10:47:44489CADCHFbuy0.02 / 0.020.000002017.01.31 10:47:44filled00000478<04>0-1.43
2017.01.31 13:40:20490CADCHFbuy0.01 / 0.010.000002017.01.31 13:40:20filledtp 0.75788
2017.01.31 13:40:20491CADCHFbuy0.01 / 0.010.000002017.01.31 13:40:20filledtp 0.75788
2017.01.31 15:00:00492CADCHFsell0.01 / 0.010.000002017.01.31 15:00:00filled00000000<01>0-1.43
2017.01.31 16:31:26493CADCHFsell0.01 / 0.010.000002017.01.31 16:31:26filled00000492<02>0-1.43
2017.01.31 17:48:45494CADCHFbuy0.01 / 0.010.000002017.01.31 17:48:45filledtp 0.75808
2017.01.31 17:48:45495CADCHFbuy0.01 / 0.010.000002017.01.31 17:48:45filledtp 0.75808
2017.01.31 19:00:00496CADCHFsell0.01 / 0.010.000002017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 05:04:21497CADCHFbuy0.01 / 0.010.000002017.02.01 05:04:21filledtp 0.75666
2017.02.01 06:30:03498CADCHFsell0.01 / 0.010.000002017.02.01 06:30:03filled00000000<01>0-1.43
2017.02.01 16:10:38499CADCHFsell0.01 / 0.010.000002017.02.01 16:10:38filled00000498<02>0-1.43
2017.02.01 22:50:44500CADCHFsell0.01 / 0.010.000002017.02.01 22:50:44filled00000498<03>0-1.43
2017.02.02 10:33:37501CADCHFsell0.01 / 0.010.000002017.02.02 10:33:37filledtp 0.76235
2017.02.02 10:33:37502CADCHFsell0.01 / 0.010.000002017.02.02 10:33:37filledtp 0.76235
2017.02.02 10:33:37503CADCHFsell0.01 / 0.010.000002017.02.02 10:33:37filledtp 0.76235
2017.02.02 10:33:37504CADCHFsell0.02 / 0.020.000002017.02.02 10:33:37filledtp 0.76235
2017.02.02 12:30:00505CADCHFbuy0.01 / 0.010.000002017.02.02 12:30:00filled00000000<01>0-1.43
2017.02.02 17:00:41506CADCHFbuy0.01 / 0.010.000002017.02.02 17:00:41filled00000505<02>0-1.43
2017.02.02 22:08:09507CADCHFsell0.01 / 0.010.000002017.02.02 22:08:09filledtp 0.76210
2017.02.02 22:08:09508CADCHFsell0.01 / 0.010.000002017.02.02 22:08:09filledtp 0.76210
2017.02.02 23:31:02509CADCHFbuy0.01 / 0.010.000002017.02.02 23:31:02filled00000000<01>0-1.43
2017.02.03 11:42:51510CADCHFsell0.02 / 0.020.000002017.02.03 11:42:51filled00000498<04>0-1.43
2017.02.03 13:38:06511CADCHFsell0.01 / 0.010.000002017.02.03 13:38:06filledtp 0.76429
2017.02.03 15:00:00512CADCHFbuy0.01 / 0.010.000002017.02.03 15:00:00filled00000000<01>0-1.43
2017.02.06 15:31:08513CADCHFbuy0.01 / 0.010.000002017.02.06 15:31:08filled00000512<02>0-1.43
2017.02.06 17:01:35514CADCHFbuy0.01 / 0.010.000002017.02.06 17:01:35filledtp 0.75920
2017.02.06 17:01:35515CADCHFbuy0.01 / 0.010.000002017.02.06 17:01:35filledtp 0.75920
2017.02.06 17:01:35516CADCHFbuy0.01 / 0.010.000002017.02.06 17:01:35filledtp 0.75920
2017.02.06 17:01:35517CADCHFbuy0.02 / 0.020.000002017.02.06 17:01:35filledtp 0.75920
2017.02.06 17:31:24518CADCHFbuy0.01 / 0.010.000002017.02.06 17:31:24filled00000512<03>0-1.43
2017.02.06 20:30:01519CADCHFsell0.01 / 0.010.000002017.02.06 20:30:01filled00000000<01>0-1.43
2017.02.07 05:34:45520CADCHFsell0.01 / 0.010.000002017.02.07 05:34:45filled00000519<02>0-1.43
2017.02.08 16:59:39521CADCHFbuy0.01 / 0.010.000002017.02.08 16:59:39filledtp 0.75564
2017.02.08 16:59:39522CADCHFbuy0.01 / 0.010.000002017.02.08 16:59:39filledtp 0.75564
2017.02.08 17:12:00523CADCHFbuy0.02 / 0.020.000002017.02.08 17:12:00filled00000512<04>0-1.43
2017.02.08 20:00:04524CADCHFsell0.01 / 0.010.000002017.02.08 20:00:04filled00000000<01>0-1.43
2017.02.08 23:20:53525CADCHFsell0.01 / 0.010.000002017.02.08 23:20:53filled00000524<02>0-1.43
2017.02.09 13:25:17526CADCHFsell0.01 / 0.010.000002017.02.09 13:25:17filledtp 0.75983
2017.02.09 13:25:17527CADCHFsell0.01 / 0.010.000002017.02.09 13:25:17filledtp 0.75983
2017.02.09 13:25:17528CADCHFsell0.01 / 0.010.000002017.02.09 13:25:17filledtp 0.75983
2017.02.09 13:25:17529CADCHFsell0.02 / 0.020.000002017.02.09 13:25:17filledtp 0.75983
2017.02.09 13:30:01530CADCHFsell0.01 / 0.010.000002017.02.09 13:30:01filled00000524<03>0-1.43
2017.02.09 16:00:00531CADCHFbuy0.01 / 0.010.000002017.02.09 16:00:00filled00000000<01>0-1.43
2017.02.09 19:45:15532CADCHFsell0.02 / 0.020.000002017.02.09 19:45:15filled00000524<04>0-1.43
2017.02.09 19:56:47533CADCHFsell0.01 / 0.010.000002017.02.09 19:56:47filledtp 0.76333
2017.02.09 21:00:02534CADCHFbuy0.01 / 0.010.000002017.02.09 21:00:02filled00000000<01>0-1.43
2017.02.10 15:30:01535CADCHFsell0.01 / 0.010.000002017.02.10 15:30:01filledtp 0.76461
2017.02.10 16:00:03536CADCHFsell0.03 / 0.030.000002017.02.10 16:00:03filled00000524<05>0-1.43
2017.02.10 19:00:00537CADCHFbuy0.01 / 0.010.000002017.02.10 19:00:00filled00000000<01>0-1.43
2017.02.13 12:20:59538CADCHFbuy0.01 / 0.010.000002017.02.13 12:20:59filled00000537<02>0-1.43
2017.02.13 16:58:04539CADCHFsell0.01 / 0.010.000002017.02.13 16:58:04filledtp 0.76827
2017.02.13 16:58:04540CADCHFsell0.01 / 0.010.000002017.02.13 16:58:04filledtp 0.76827
2017.02.13 19:36:33541CADCHFsell0.06 / 0.060.000002017.02.13 19:36:33filled00000524<06>0-1.43
2017.02.13 22:30:10542CADCHFbuy0.01 / 0.010.000002017.02.13 22:30:10filled00000000<01>0-1.43
2017.02.15 10:28:05543CADCHFsell0.01 / 0.010.000002017.02.15 10:28:05filledtp 0.77161
2017.02.15 14:30:00544CADCHFbuy0.01 / 0.010.000002017.02.15 14:30:00filled00000000<01>0-1.43
2017.02.15 17:06:37545CADCHFbuy0.01 / 0.010.000002017.02.15 17:06:37filled00000544<02>0-1.43
2017.02.16 13:11:21546CADCHFbuy0.01 / 0.010.000002017.02.16 13:11:21filled00000544<03>0-1.43
2017.02.16 17:23:29547CADCHFbuy0.02 / 0.020.000002017.02.16 17:23:29filled00000544<04>0-1.43
2017.02.16 17:54:56548CADCHFbuy0.01 / 0.010.000002017.02.16 17:54:56filledtp 0.76408
2017.02.16 17:54:56549CADCHFbuy0.01 / 0.010.000002017.02.16 17:54:56filledtp 0.76408
2017.02.16 17:54:56550CADCHFbuy0.01 / 0.010.000002017.02.16 17:54:56filledtp 0.76408
2017.02.16 17:54:56551CADCHFbuy0.02 / 0.020.000002017.02.16 17:54:56filledtp 0.76408
2017.02.16 17:54:56552CADCHFbuy0.03 / 0.030.000002017.02.16 17:54:56filledtp 0.76408
2017.02.16 17:54:56553CADCHFbuy0.06 / 0.060.000002017.02.16 17:54:56filledtp 0.76408
2017.02.16 18:30:00554CADCHFsell0.01 / 0.010.000002017.02.16 18:30:00filled00000000<01>0-1.43
2017.02.16 22:19:32555CADCHFbuy0.01 / 0.010.000002017.02.16 22:19:32filledtp 0.76274
2017.02.17 02:30:00556CADCHFsell0.01 / 0.010.000002017.02.17 02:30:00filled00000000<01>0-1.43
2017.02.17 19:03:55557CADCHFsell0.01 / 0.010.000002017.02.17 19:03:55filled00000556<02>0-1.43
2017.02.20 08:29:19558CADCHFsell0.01 / 0.010.000002017.02.20 08:29:19filled00000556<03>0-1.43
2017.02.22 06:13:44559CADCHFsell0.01 / 0.010.000002017.02.22 06:13:44filledtp 0.76895
2017.02.22 06:13:44560CADCHFsell0.01 / 0.010.000002017.02.22 06:13:44filledtp 0.76895
2017.02.22 06:13:44561CADCHFsell0.01 / 0.010.000002017.02.22 06:13:44filledtp 0.76895
2017.02.22 06:13:44562CADCHFsell0.02 / 0.020.000002017.02.22 06:13:44filledtp 0.76895
2017.02.22 08:00:39563CADCHFbuy0.01 / 0.010.000002017.02.22 08:00:39filled00000000<01>0-1.43
2017.02.22 08:39:29564CADCHFsell0.02 / 0.020.000002017.02.22 08:39:29filled00000556<04>0-1.43
2017.02.22 18:00:53565CADCHFbuy0.01 / 0.010.000002017.02.22 18:00:53filled00000563<02>0-1.43
2017.02.28 05:35:13566CADCHFbuy0.01 / 0.010.000002017.02.28 05:35:13filled00000563<03>0-1.43
2017.02.28 05:39:19567CADCHFbuy0.01 / 0.010.000002017.02.28 05:39:19filledtp 0.76455
2017.02.28 05:39:19568CADCHFbuy0.01 / 0.010.000002017.02.28 05:39:19filledtp 0.76455
2017.02.28 05:39:19569CADCHFbuy0.01 / 0.010.000002017.02.28 05:39:19filledtp 0.76455
2017.02.28 05:39:19570CADCHFbuy0.02 / 0.020.000002017.02.28 05:39:19filledtp 0.76455
2017.02.28 07:00:02571CADCHFsell0.01 / 0.010.000002017.02.28 07:00:02filled00000000<01>0-1.43
2017.02.28 12:22:15572CADCHFbuy0.01 / 0.010.000002017.02.28 12:22:15filledtp 0.76277
2017.02.28 12:33:06573CADCHFbuy0.02 / 0.020.000002017.02.28 12:33:06filled00000563<04>0-1.43
2017.02.28 17:04:44574CADCHFbuy0.03 / 0.030.000002017.02.28 17:04:44filled00000563<05>0-1.43
2017.02.28 18:01:09575CADCHFbuy0.06 / 0.060.000002017.02.28 18:01:09filled00000563<06>0-1.43
2017.02.28 23:00:00576CADCHFsell0.01 / 0.010.000002017.02.28 23:00:00filled00000000<01>0-1.43
2017.03.01 09:27:03577CADCHFsell0.01 / 0.010.000002017.03.01 09:27:03filled00000576<02>0-1.43
2017.03.01 16:09:41578CADCHFsell0.01 / 0.010.000002017.03.01 16:09:41filled00000576<03>0-1.43
2017.03.01 17:50:00579CADCHFbuy0.01 / 0.010.000002017.03.01 17:50:00filledtp 0.75592
2017.03.01 17:50:00580CADCHFbuy0.01 / 0.010.000002017.03.01 17:50:00filledtp 0.75592
2017.03.01 17:50:00581CADCHFbuy0.01 / 0.010.000002017.03.01 17:50:00filledtp 0.75592
2017.03.01 22:00:00582CADCHFsell0.01 / 0.010.000002017.03.01 22:00:00filled00000000<01>0-1.43
2017.03.02 16:00:56583CADCHFsell0.01 / 0.010.000002017.03.02 16:00:56filled00000582<02>0-1.43
2017.03.03 12:44:48584CADCHFbuy0.01 / 0.010.000002017.03.03 12:44:48filledtp 0.75431
2017.03.03 12:44:48585CADCHFbuy0.01 / 0.010.000002017.03.03 12:44:48filledtp 0.75431
2017.03.03 14:00:00586CADCHFsell0.01 / 0.010.000002017.03.03 14:00:00filled00000000<01>0-1.43
2017.03.03 17:57:32587CADCHFbuy0.15 / 0.150.000002017.03.03 17:57:32filled00000563<07>0-1.43
2017.03.07 11:34:24588CADCHFsell0.01 / 0.010.000002017.03.07 11:34:24filled00000586<02>0-1.43
2017.03.07 15:40:48589CADCHFsell0.01 / 0.010.000002017.03.07 15:40:48filledtp 0.75743
2017.03.07 15:40:48590CADCHFsell0.01 / 0.010.000002017.03.07 15:40:48filledtp 0.75743
2017.03.07 15:40:48591CADCHFsell0.01 / 0.010.000002017.03.07 15:40:48filledtp 0.75743
2017.03.07 15:40:48592CADCHFsell0.02 / 0.020.000002017.03.07 15:40:48filledtp 0.75743
2017.03.07 15:40:48593CADCHFsell0.03 / 0.030.000002017.03.07 15:40:48filledtp 0.75743
2017.03.07 15:40:48594CADCHFsell0.06 / 0.060.000002017.03.07 15:40:48filledtp 0.75743
2017.03.07 15:40:48595CADCHFsell0.15 / 0.150.000002017.03.07 15:40:48filledtp 0.75743
2017.03.07 17:30:00596CADCHFbuy0.01 / 0.010.000002017.03.07 17:30:00filled00000000<01>0-1.43
2017.03.08 11:27:25597CADCHFbuy0.01 / 0.010.000002017.03.08 11:27:25filled00000596<02>0-1.43
2017.03.08 18:11:14598CADCHFbuy0.01 / 0.010.000002017.03.08 18:11:14filledtp 0.75306
2017.03.08 18:11:14599CADCHFbuy0.01 / 0.010.000002017.03.08 18:11:14filledtp 0.75306
2017.03.08 20:35:07600CADCHFbuy0.01 / 0.010.000002017.03.08 20:35:07filled00000596<03>0-1.43
2017.03.08 22:30:01601CADCHFsell0.01 / 0.010.000002017.03.08 22:30:01filled00000000<01>0-1.43
2017.03.09 15:35:33602CADCHFbuy0.02 / 0.020.000002017.03.09 15:35:33filled00000596<04>0-1.43
2017.03.09 15:35:34603CADCHFbuy0.01 / 0.010.000002017.03.09 15:35:34filledtp 0.74953
2017.03.09 17:30:00604CADCHFsell0.01 / 0.010.000002017.03.09 17:30:00filled00000000<01>0-1.43
2017.03.09 20:17:58605CADCHFbuy0.01 / 0.010.000002017.03.09 20:17:58filledtp 0.74871
2017.03.09 23:00:00606CADCHFsell0.01 / 0.010.000002017.03.09 23:00:00filled00000000<01>0-1.43
2017.03.10 16:00:23607CADCHFsell0.01 / 0.010.000002017.03.10 16:00:23filled00000606<02>0-1.43
2017.03.14 11:04:10608CADCHFbuy0.01 / 0.010.000002017.03.14 11:04:10filledtp 0.74808
2017.03.14 11:04:10609CADCHFbuy0.01 / 0.010.000002017.03.14 11:04:10filledtp 0.74808
2017.03.14 15:30:00610CADCHFsell0.01 / 0.010.000002017.03.14 15:30:00filled00000000<01>0-1.43
2017.03.15 13:22:23611CADCHFsell0.01 / 0.010.000002017.03.15 13:22:23filled00000610<02>0-1.43
2017.03.16 18:27:37612CADCHFbuy0.03 / 0.030.000002017.03.16 18:27:37filled00000596<05>0-1.43
2017.03.16 21:22:30613CADCHFbuy0.01 / 0.010.000002017.03.16 21:22:30filledtp 0.74658
2017.03.16 21:22:30614CADCHFbuy0.01 / 0.010.000002017.03.16 21:22:30filledtp 0.74658
2017.03.17 03:00:00615CADCHFsell0.01 / 0.010.000002017.03.17 03:00:00filled00000000<01>0-1.43
2017.03.20 15:39:55616CADCHFbuy0.01 / 0.010.000002017.03.20 15:39:55filledtp 0.74568
2017.03.20 17:00:02617CADCHFsell0.01 / 0.010.000002017.03.20 17:00:02filled00000000<01>0-1.43
2017.03.21 01:43:24618CADCHFsell0.01 / 0.010.000002017.03.21 01:43:24filled00000617<02>0-1.43
2017.03.21 17:19:27619CADCHFbuy0.01 / 0.010.000002017.03.21 17:19:27filledtp 0.74519
2017.03.21 17:19:27620CADCHFbuy0.01 / 0.010.000002017.03.21 17:19:27filledtp 0.74519
2017.03.21 19:53:03621CADCHFbuy0.06 / 0.060.000002017.03.21 19:53:03filled00000596<06>0-1.43
2017.03.21 21:00:00622CADCHFsell0.01 / 0.010.000002017.03.21 21:00:00filled00000000<01>0-1.43
2017.03.22 04:08:10623CADCHFbuy0.01 / 0.010.000002017.03.22 04:08:10filledtp 0.74316
2017.03.22 05:30:03624CADCHFsell0.01 / 0.010.000002017.03.22 05:30:03filled00000000<01>0-1.43
2017.03.22 11:29:46625CADCHFbuy0.15 / 0.150.000002017.03.22 11:29:46filled00000596<07>0-1.43
2017.03.22 15:17:11626CADCHFbuy0.01 / 0.010.000002017.03.22 15:17:11filledtp 0.74084
2017.03.22 17:30:00627CADCHFsell0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 19:34:43628CADCHFsell0.01 / 0.010.000002017.03.22 19:34:43filled00000627<02>0-1.43
2017.03.23 03:39:22629CADCHFsell0.01 / 0.010.000002017.03.23 03:39:22filled00000627<03>0-1.43
2017.03.23 14:04:24630CADCHFsell0.01 / 0.010.000002017.03.23 14:04:24filledtp 0.74523
2017.03.23 14:04:24631CADCHFsell0.01 / 0.010.000002017.03.23 14:04:24filledtp 0.74523
2017.03.23 14:04:24632CADCHFsell0.01 / 0.010.000002017.03.23 14:04:24filledtp 0.74523
2017.03.23 14:04:24633CADCHFsell0.02 / 0.020.000002017.03.23 14:04:24filledtp 0.74523
2017.03.23 14:04:24634CADCHFsell0.03 / 0.030.000002017.03.23 14:04:24filledtp 0.74523
2017.03.23 14:04:24635CADCHFsell0.06 / 0.060.000002017.03.23 14:04:24filledtp 0.74523
2017.03.23 14:04:24636CADCHFsell0.15 / 0.150.000002017.03.23 14:04:24filledtp 0.74523
2017.03.23 15:00:00637CADCHFbuy0.01 / 0.010.000002017.03.23 15:00:00filled00000000<01>0-1.43
2017.03.24 11:43:10638CADCHFbuy0.01 / 0.010.000002017.03.24 11:43:10filled00000637<02>0-1.43
2017.03.24 19:08:13639CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:13filledtp 0.74004
2017.03.24 19:08:13640CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:13filledtp 0.74004
2017.03.24 19:08:13641CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:13filledtp 0.74004
2017.03.24 19:08:14642CADCHFbuy0.01 / 0.010.000002017.03.24 19:08:14filled00000637<03>0-1.43
2017.03.24 20:00:00643CADCHFsell0.01 / 0.010.000002017.03.24 20:00:00filled00000000<01>0-1.43
2017.03.27 09:48:54644CADCHFbuy0.01 / 0.010.000002017.03.27 09:48:54filledtp 0.73840
2017.03.27 10:14:58645CADCHFbuy0.02 / 0.020.000002017.03.27 10:14:58filled00000637<04>0-1.43
2017.03.27 11:00:00646CADCHFsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>0-1.43
2017.03.27 15:12:33647CADCHFbuy0.01 / 0.010.000002017.03.27 15:12:33filledtp 0.73701
2017.03.27 16:30:55648CADCHFbuy0.03 / 0.030.000002017.03.27 16:30:55filled00000637<05>0-1.43
2017.03.27 18:30:00649CADCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled00000000<01>0-1.43
2017.03.28 19:12:25650CADCHFsell0.01 / 0.010.000002017.03.28 19:12:25filled00000649<02>0-1.43
2017.03.28 19:47:06651CADCHFsell0.01 / 0.010.000002017.03.28 19:47:06filledtp 0.73870
2017.03.28 19:47:06652CADCHFsell0.01 / 0.010.000002017.03.28 19:47:06filledtp 0.73870
2017.03.28 19:47:06653CADCHFsell0.01 / 0.010.000002017.03.28 19:47:06filledtp 0.73870
2017.03.28 19:47:06654CADCHFsell0.02 / 0.020.000002017.03.28 19:47:06filledtp 0.73870
2017.03.28 19:47:06655CADCHFsell0.03 / 0.030.000002017.03.28 19:47:06filledtp 0.73870
2017.03.28 20:26:59656CADCHFsell0.01 / 0.010.000002017.03.28 20:26:59filled00000649<03>0-1.43
2017.03.28 21:03:52657CADCHFsell0.02 / 0.020.000002017.03.28 21:03:52filled00000649<04>0-1.43
2017.03.28 22:30:01658CADCHFbuy0.01 / 0.010.000002017.03.28 22:30:01filled00000000<01>0-1.43
2017.03.29 10:43:06659CADCHFsell0.01 / 0.010.000002017.03.29 10:43:06filledtp 0.74374
2017.03.29 13:30:02660CADCHFbuy0.01 / 0.010.000002017.03.29 13:30:02filled00000000<01>0-1.43
2017.03.29 14:31:35661CADCHFsell0.03 / 0.030.000002017.03.29 14:31:35filled00000649<05>0-1.43
2017.03.29 14:51:45662CADCHFsell0.01 / 0.010.000002017.03.29 14:51:45filledtp 0.74537
2017.03.29 16:00:00663CADCHFbuy0.01 / 0.010.000002017.03.29 16:00:00filled00000000<01>0-1.43
2017.03.29 19:18:53664CADCHFsell0.01 / 0.010.000002017.03.29 19:18:53filledtp 0.74591
2017.03.29 21:11:07665CADCHFsell0.06 / 0.060.000002017.03.29 21:11:07filled00000649<06>0-1.43
2017.03.29 22:30:03666CADCHFbuy0.01 / 0.010.000002017.03.29 22:30:03filled00000000<01>0-1.43
2017.03.30 16:16:00667CADCHFsell0.01 / 0.010.000002017.03.30 16:16:00filledtp 0.74961
2017.03.30 18:31:18668CADCHFsell0.15 / 0.150.000002017.03.30 18:31:18filled00000649<07>0-1.43
2017.03.30 21:30:01669CADCHFbuy0.01 / 0.010.000002017.03.30 21:30:01filled00000000<01>0-1.43
2017.03.31 11:55:43670CADCHFbuy0.01 / 0.010.000002017.03.31 11:55:43filled00000669<02>0-1.43
2017.03.31 15:32:37671CADCHFsell0.01 / 0.010.000002017.03.31 15:32:37filledtp 0.75255
2017.03.31 15:32:37672CADCHFsell0.01 / 0.010.000002017.03.31 15:32:37filledtp 0.75255
2017.03.31 18:00:00673CADCHFbuy0.01 / 0.010.000002017.03.31 18:00:00filled00000000<01>0-1.43
2017.03.31 20:14:49674CADCHFsell0.01 / 0.010.000002017.03.31 20:14:49filledtp 0.75253
2017.03.31 21:30:00675CADCHFbuy0.01 / 0.010.000002017.03.31 21:30:00filled00000000<01>0-1.43
2017.04.03 11:43:43676CADCHFbuy0.01 / 0.010.000002017.04.03 11:43:43filled00000675<02>0-1.43
2017.04.03 17:01:21677CADCHFbuy0.01 / 0.010.000002017.04.03 17:01:21filled00000675<03>0-1.43
2017.04.04 11:00:01678CADCHFbuy0.01 / 0.010.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01679CADCHFbuy0.01 / 0.010.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01680CADCHFbuy0.01 / 0.010.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01681CADCHFbuy0.02 / 0.020.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01682CADCHFbuy0.03 / 0.030.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01683CADCHFbuy0.06 / 0.060.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:00:01684CADCHFbuy0.15 / 0.150.000002017.04.04 11:00:01filledtp 0.74620
2017.04.04 11:16:27685CADCHFbuy0.02 / 0.020.000002017.04.04 11:16:27filled00000675<04>0-1.43
2017.04.04 13:00:02686CADCHFsell0.01 / 0.010.000002017.04.04 13:00:02filled00000000<01>0-1.43
2017.04.05 05:47:01687CADCHFsell0.01 / 0.010.000002017.04.05 05:47:01filled00000686<02>0-1.43
2017.04.05 15:18:27688CADCHFsell0.01 / 0.010.000002017.04.05 15:18:27filledtp 0.75006
2017.04.05 15:18:27689CADCHFsell0.01 / 0.010.000002017.04.05 15:18:27filledtp 0.75006
2017.04.05 15:18:27690CADCHFsell0.01 / 0.010.000002017.04.05 15:18:27filledtp 0.75006
2017.04.05 15:18:27691CADCHFsell0.02 / 0.020.000002017.04.05 15:18:27filledtp 0.75006
2017.04.05 16:30:00692CADCHFbuy0.01 / 0.010.000002017.04.05 16:30:00filled00000000<01>0-1.43
2017.04.05 23:12:33693CADCHFbuy0.01 / 0.010.000002017.04.05 23:12:33filled00000692<02>0-1.43
2017.04.07 10:30:14694CADCHFsell0.01 / 0.010.000002017.04.07 10:30:14filled00000686<03>0-1.43
2017.04.07 10:37:18695CADCHFsell0.01 / 0.010.000002017.04.07 10:37:18filledtp 0.75084
2017.04.07 10:37:18696CADCHFsell0.01 / 0.010.000002017.04.07 10:37:18filledtp 0.75084
2017.04.07 14:00:00697CADCHFbuy0.01 / 0.010.000002017.04.07 14:00:00filled00000000<01>0-1.43
2017.04.07 15:41:13698CADCHFsell0.01 / 0.010.000002017.04.07 15:41:13filledtp 0.75259
2017.04.07 16:02:29699CADCHFsell0.02 / 0.020.000002017.04.07 16:02:29filled00000686<04>0-1.43
2017.04.07 18:30:00700CADCHFbuy0.01 / 0.010.000002017.04.07 18:30:00filled00000000<01>0-1.43
2017.04.10 12:32:28701CADCHFsell0.01 / 0.010.000002017.04.10 12:32:28filledtp 0.75373
2017.04.10 15:53:27702CADCHFsell0.03 / 0.030.000002017.04.10 15:53:27filled00000686<05>0-1.43
2017.04.10 17:00:02703CADCHFbuy0.01 / 0.010.000002017.04.10 17:00:02filled00000000<01>0-1.43
2017.04.11 08:11:04704CADCHFsell0.01 / 0.010.000002017.04.11 08:11:04filledtp 0.75741
2017.04.11 08:11:04705CADCHFbuy0.01 / 0.010.000002017.04.11 08:11:04filled00000000<01>0-1.43
2017.04.11 12:50:00706CADCHFbuy0.01 / 0.010.000002017.04.11 12:50:00filled00000705<02>0-1.43
2017.04.12 17:17:52707CADCHFsell0.01 / 0.010.000002017.04.12 17:17:52filledtp 0.75872
2017.04.12 17:17:52708CADCHFsell0.01 / 0.010.000002017.04.12 17:17:52filledtp 0.75872
2017.04.12 17:30:11709CADCHFsell0.06 / 0.060.000002017.04.12 17:30:11filled00000686<06>0-1.43
2017.04.12 18:30:00710CADCHFbuy0.01 / 0.010.000002017.04.12 18:30:00filled00000000<01>0-1.43
2017.04.13 14:34:16711CADCHFsell0.01 / 0.010.000002017.04.13 14:34:16filledtp 0.75896
2017.04.13 17:00:00712CADCHFbuy0.01 / 0.010.000002017.04.13 17:00:00filled00000000<01>0-1.43
2017.04.13 17:53:41713CADCHFbuy0.01 / 0.010.000002017.04.13 17:53:41filled00000712<02>0-1.43
2017.04.13 22:34:19714CADCHFbuy0.01 / 0.010.000002017.04.13 22:34:19filled00000712<03>0-1.43
2017.04.14 15:32:40715CADCHFbuy0.01 / 0.010.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40716CADCHFbuy0.01 / 0.010.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40717CADCHFbuy0.01 / 0.010.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40718CADCHFbuy0.02 / 0.020.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40719CADCHFbuy0.03 / 0.030.000002017.04.14 15:32:40filledtp 0.75377
2017.04.14 15:32:40720CADCHFbuy0.06 / 0.060.000002017.04.14 15:32:40filledtp 0.75377
2017.04.17 02:51:01721CADCHFsell0.01 / 0.010.000002017.04.17 02:51:01filled00000000<01>0-1.43
2017.04.18 05:11:05722CADCHFbuy0.01 / 0.010.000002017.04.18 05:11:05filledtp 0.75274
2017.04.18 06:00:06723CADCHFsell0.01 / 0.010.000002017.04.18 06:00:06filled00000000<01>0-1.43
2017.04.18 10:40:37724CADCHFbuy0.02 / 0.020.000002017.04.18 10:40:37filled00000712<04>0-1.43
2017.04.18 12:34:22725CADCHFbuy0.01 / 0.010.000002017.04.18 12:34:22filledtp 0.75089
2017.04.18 14:02:14726CADCHFbuy0.03 / 0.030.000002017.04.18 14:02:14filled00000712<05>0-1.43
2017.04.18 17:33:42727CADCHFbuy0.06 / 0.060.000002017.04.18 17:33:42filled00000712<06>0-1.43
2017.04.18 22:34:44728CADCHFbuy0.15 / 0.150.000002017.04.18 22:34:44filled00000712<07>0-1.43
2017.04.19 03:00:01729CADCHFsell0.01 / 0.010.000002017.04.19 03:00:01filled00000000<01>0-1.43
2017.04.19 12:29:54730CADCHFbuy0.01 / 0.010.000002017.04.19 12:29:54filledtp 0.74230
2017.04.19 15:00:00731CADCHFsell0.01 / 0.010.000002017.04.19 15:00:00filled00000000<01>0-1.43
2017.04.19 20:45:27732CADCHFbuy0.36 / 0.360.000002017.04.19 20:45:27filled00000712<08>0-1.43
2017.04.19 20:56:08733CADCHFbuy0.01 / 0.010.000002017.04.19 20:56:08filledtp 0.74062
2017.04.19 23:00:00734CADCHFsell0.01 / 0.010.000002017.04.19 23:00:00filled00000000<01>0-1.43
2017.04.20 12:22:35735CADCHFbuy0.01 / 0.010.000002017.04.20 12:22:35filledtp 0.73778
2017.04.20 12:27:04736CADCHFbuy0.69 / 0.690.000002017.04.20 12:27:04filled00000712<09>0-1.43
2017.04.20 13:30:00737CADCHFsell0.01 / 0.010.000002017.04.20 13:30:00filled00000000<01>0-1.43
2017.04.20 20:39:12738CADCHFsell0.01 / 0.010.000002017.04.20 20:39:12filled00000737<02>0-1.43
2017.04.21 01:39:36739CADCHFsell0.01 / 0.010.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36740CADCHFsell0.01 / 0.010.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36741CADCHFsell0.01 / 0.010.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36742CADCHFsell0.02 / 0.020.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36743CADCHFsell0.03 / 0.030.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36744CADCHFsell0.06 / 0.060.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36745CADCHFsell0.15 / 0.150.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36746CADCHFsell0.36 / 0.360.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 01:39:36747CADCHFsell0.69 / 0.690.000002017.04.21 01:39:36filledtp 0.74145
2017.04.21 03:00:00748CADCHFbuy0.01 / 0.010.000002017.04.21 03:00:00filled00000000<01>0-1.43
2017.04.21 16:35:08749CADCHFbuy0.01 / 0.010.000002017.04.21 16:35:08filled00000748<02>0-1.43
2017.04.24 00:00:26750CADCHFbuy0.01 / 0.010.000002017.04.24 00:00:26filledtp 0.73686
2017.04.24 00:00:26751CADCHFbuy0.01 / 0.010.000002017.04.24 00:00:26filledtp 0.73686
2017.04.24 02:51:04752CADCHFbuy0.01 / 0.010.000002017.04.24 02:51:04filled00000748<03>0-1.43
2017.04.24 03:01:01753CADCHFsell0.01 / 0.010.000002017.04.24 03:01:01filled00000000<01>0-1.43
2017.04.24 05:22:21754CADCHFsell0.01 / 0.010.000002017.04.24 05:22:21filled00000753<02>0-1.43
2017.04.24 13:07:03755CADCHFsell0.01 / 0.010.000002017.04.24 13:07:03filledtp 0.74133
2017.04.24 13:07:03756CADCHFsell0.01 / 0.010.000002017.04.24 13:07:03filledtp 0.74133
2017.04.24 13:07:03757CADCHFsell0.01 / 0.010.000002017.04.24 13:07:03filledtp 0.74133
2017.04.24 13:30:53758CADCHFsell0.01 / 0.010.000002017.04.24 13:30:53filled00000753<03>0-1.43
2017.04.24 14:30:01759CADCHFbuy0.01 / 0.010.000002017.04.24 14:30:01filled00000000<01>0-1.43
2017.04.24 16:10:21760CADCHFbuy0.01 / 0.010.000002017.04.24 16:10:21filled00000759<02>0-1.43
2017.04.24 19:21:24761CADCHFbuy0.01 / 0.010.000002017.04.24 19:21:24filledtp 0.73689
2017.04.24 19:21:24762CADCHFbuy0.01 / 0.010.000002017.04.24 19:21:24filledtp 0.73689
2017.04.24 19:21:24763CADCHFbuy0.01 / 0.010.000002017.04.24 19:21:24filledtp 0.73689
2017.04.24 19:27:22764CADCHFbuy0.01 / 0.010.000002017.04.24 19:27:22filled00000759<03>0-1.43
2017.04.24 21:30:00765CADCHFsell0.01 / 0.010.000002017.04.24 21:30:00filled00000000<01>0-1.43
2017.04.25 02:29:47766CADCHFbuy0.01 / 0.010.000002017.04.25 02:29:47filledtp 0.73541
2017.04.25 05:00:00767CADCHFsell0.01 / 0.010.000002017.04.25 05:00:00filled00000000<01>0-1.43
2017.04.25 08:53:31768CADCHFbuy0.02 / 0.020.000002017.04.25 08:53:31filled00000759<04>0-1.43
2017.04.25 14:57:28769CADCHFbuy0.01 / 0.010.000002017.04.25 14:57:28filledtp 0.73299
2017.04.25 15:30:46770CADCHFbuy0.03 / 0.030.000002017.04.25 15:30:46filled00000759<05>0-1.43
2017.04.25 18:37:42771CADCHFbuy0.06 / 0.060.000002017.04.25 18:37:42filled00000759<06>0-1.43
2017.04.25 20:00:00772CADCHFsell0.01 / 0.010.000002017.04.25 20:00:00filled00000000<01>0-1.43
2017.04.25 21:12:02773CADCHFsell0.01 / 0.010.000002017.04.25 21:12:02filled00000772<02>0-1.43
2017.04.26 12:35:45774CADCHFsell0.01 / 0.010.000002017.04.26 12:35:45filledtp 0.73317
2017.04.26 12:35:45775CADCHFsell0.01 / 0.010.000002017.04.26 12:35:45filledtp 0.73317
2017.04.26 12:35:45776CADCHFsell0.01 / 0.010.000002017.04.26 12:35:45filledtp 0.73317
2017.04.26 12:35:45777CADCHFsell0.02 / 0.020.000002017.04.26 12:35:45filledtp 0.73317
2017.04.26 12:35:45778CADCHFsell0.03 / 0.030.000002017.04.26 12:35:45filledtp 0.73317
2017.04.26 12:35:45779CADCHFsell0.06 / 0.060.000002017.04.26 12:35:45filledtp 0.73317
2017.04.26 13:26:26780CADCHFsell0.01 / 0.010.000002017.04.26 13:26:26filled00000772<03>0-1.43
2017.04.26 14:30:00781CADCHFbuy0.01 / 0.010.000002017.04.26 14:30:00filled00000000<01>0-1.43
2017.04.26 22:10:31782CADCHFbuy0.01 / 0.010.000002017.04.26 22:10:31filled00000781<02>0-1.43
2017.04.27 03:17:49783CADCHFbuy0.01 / 0.010.000002017.04.27 03:17:49filledtp 0.72892
2017.04.27 03:17:49784CADCHFbuy0.01 / 0.010.000002017.04.27 03:17:49filledtp 0.72892
2017.04.27 03:17:49785CADCHFbuy0.01 / 0.010.000002017.04.27 03:17:49filledtp 0.72892
2017.04.27 06:02:20786CADCHFsell0.01 / 0.010.000002017.04.27 06:02:20filledtp 0.73337
2017.04.27 06:02:20787CADCHFsell0.01 / 0.010.000002017.04.27 06:02:20filledtp 0.73337
2017.04.27 06:30:00788CADCHFsell0.01 / 0.010.000002017.04.27 06:30:00filled00000000<01>0-1.43
2017.04.27 08:30:01789CADCHFbuy0.01 / 0.010.000002017.04.27 08:30:01filled00000000<01>0-1.43
2017.04.27 11:33:38790CADCHFbuy0.01 / 0.010.000002017.04.27 11:33:38filled00000789<02>0-1.43
2017.04.27 11:40:29791CADCHFbuy0.01 / 0.010.000002017.04.27 11:40:29filledtp 0.73097
2017.04.27 13:00:00792CADCHFsell0.01 / 0.010.000002017.04.27 13:00:00filled00000000<01>0-1.43
2017.04.27 17:36:07793CADCHFbuy0.01 / 0.010.000002017.04.27 17:36:07filledtp 0.72950
2017.04.27 18:00:06794CADCHFbuy0.01 / 0.010.000002017.04.27 18:00:06filled00000789<03>0-1.43
2017.04.27 20:00:00795CADCHFsell0.01 / 0.010.000002017.04.27 20:00:00filled00000000<01>0-1.43
2017.04.28 10:21:03796CADCHFbuy0.01 / 0.010.000002017.04.28 10:21:03filledtp 0.72693
2017.04.28 11:30:01797CADCHFsell0.01 / 0.010.000002017.04.28 11:30:01filled00000000<01>0-1.43
2017.04.28 12:06:53798CADCHFbuy0.01 / 0.010.000002017.04.28 12:06:53filledtp 0.72583
2017.04.28 12:31:00799CADCHFbuy0.02 / 0.020.000002017.04.28 12:31:00filled00000789<04>0-1.43
2017.04.28 16:00:00800CADCHFsell0.01 / 0.010.000002017.04.28 16:00:00filled00000000<01>0-1.43
2017.04.28 23:05:31801CADCHFsell0.01 / 0.010.000002017.04.28 23:05:31filled00000800<02>0-1.43
2017.05.02 15:39:43802CADCHFbuy0.01 / 0.010.000002017.05.02 15:39:43filledtp 0.72577
2017.05.02 15:39:43803CADCHFbuy0.01 / 0.010.000002017.05.02 15:39:43filledtp 0.72577
2017.05.02 17:57:19804CADCHFbuy0.03 / 0.030.000002017.05.02 17:57:19filled00000789<05>0-1.43
2017.05.02 20:00:00805CADCHFsell0.01 / 0.010.000002017.05.02 20:00:00filled00000000<01>0-1.43
2017.05.03 12:36:38806CADCHFbuy0.01 / 0.010.000002017.05.03 12:36:38filledtp 0.72122
2017.05.03 14:30:00807CADCHFsell0.01 / 0.010.000002017.05.03 14:30:00filled00000000<01>0-1.43
2017.05.03 16:12:25808CADCHFbuy0.06 / 0.060.000002017.05.03 16:12:25filled00000789<06>0-1.43
2017.05.03 20:56:40809CADCHFsell0.01 / 0.010.000002017.05.03 20:56:40filled00000807<02>0-1.43
2017.05.03 21:09:57810CADCHFsell0.01 / 0.010.000002017.05.03 21:09:57filledtp 0.72508
2017.05.03 21:09:57811CADCHFsell0.01 / 0.010.000002017.05.03 21:09:57filledtp 0.72508
2017.05.03 21:09:57812CADCHFsell0.01 / 0.010.000002017.05.03 21:09:57filledtp 0.72508
2017.05.03 21:09:57813CADCHFsell0.02 / 0.020.000002017.05.03 21:09:57filledtp 0.72508
2017.05.03 21:09:57814CADCHFsell0.03 / 0.030.000002017.05.03 21:09:57filledtp 0.72508
2017.05.03 21:09:57815CADCHFsell0.06 / 0.060.000002017.05.03 21:09:57filledtp 0.72508
2017.05.04 10:00:00816CADCHFbuy0.01 / 0.010.000002017.05.04 10:00:00filled00000000<01>0-1.43
2017.05.04 13:55:42817CADCHFbuy0.01 / 0.010.000002017.05.04 13:55:42filled00000816<02>0-1.43
2017.05.04 18:46:50818CADCHFbuy0.01 / 0.010.000002017.05.04 18:46:50filledtp 0.72085
2017.05.04 18:46:50819CADCHFbuy0.01 / 0.010.000002017.05.04 18:46:50filledtp 0.72085
2017.05.04 19:00:56820CADCHFbuy0.01 / 0.010.000002017.05.04 19:00:56filled00000816<03>0-1.43
2017.05.04 21:20:25821CADCHFbuy0.02 / 0.020.000002017.05.04 21:20:25filled00000816<04>0-1.43
2017.05.05 08:30:00822CADCHFsell0.01 / 0.010.000002017.05.05 08:30:00filled00000000<01>0-1.43
2017.05.05 11:01:47823CADCHFsell0.01 / 0.010.000002017.05.05 11:01:47filled00000822<02>0-1.43
2017.05.05 17:27:40824CADCHFsell0.01 / 0.010.000002017.05.05 17:27:40filledtp 0.72160
2017.05.05 17:27:40825CADCHFsell0.01 / 0.010.000002017.05.05 17:27:40filledtp 0.72160
2017.05.05 17:27:40826CADCHFsell0.01 / 0.010.000002017.05.05 17:27:40filledtp 0.72160
2017.05.05 17:27:40827CADCHFsell0.02 / 0.020.000002017.05.05 17:27:40filledtp 0.72160
2017.05.05 17:31:28828CADCHFsell0.01 / 0.010.000002017.05.05 17:31:28filled00000822<03>0-1.43
2017.05.05 20:00:00829CADCHFbuy0.01 / 0.010.000002017.05.05 20:00:00filled00000000<01>0-1.43
2017.05.05 22:09:57830CADCHFsell0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.72271
2017.05.08 03:22:04831CADCHFsell0.02 / 0.020.000002017.05.08 03:22:04filled00000822<04>0-1.43
2017.05.08 05:30:03832CADCHFbuy0.01 / 0.010.000002017.05.08 05:30:03filled00000000<01>0-1.43
2017.05.08 12:55:20833CADCHFsell0.01 / 0.010.000002017.05.08 12:55:20filledtp 0.72676
2017.05.08 13:00:06834CADCHFsell0.03 / 0.030.000002017.05.08 13:00:06filled00000822<05>0-1.43
2017.05.08 14:00:00835CADCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>0-1.43
2017.05.08 16:43:11836CADCHFsell0.01 / 0.010.000002017.05.08 16:43:11filledtp 0.72802
2017.05.08 18:00:00837CADCHFbuy0.01 / 0.010.000002017.05.08 18:00:00filled00000000<01>0-1.43
2017.05.09 09:31:06838CADCHFsell0.06 / 0.060.000002017.05.09 09:31:06filled00000822<06>0-1.43
2017.05.09 09:32:06839CADCHFsell0.01 / 0.010.000002017.05.09 09:32:06filledtp 0.72992
2017.05.09 13:31:00840CADCHFsell0.15 / 0.150.000002017.05.09 13:31:00filled00000822<07>0-1.43
2017.05.09 14:30:00841CADCHFbuy0.01 / 0.010.000002017.05.09 14:30:00filled00000000<01>0-1.43
2017.05.09 21:21:54842CADCHFsell0.01 / 0.010.000002017.05.09 21:21:54filledtp 0.73467
2017.05.09 23:00:00843CADCHFbuy0.01 / 0.010.000002017.05.09 23:00:00filled00000000<01>0-1.43
2017.05.10 17:30:00844CADCHFsell0.01 / 0.010.000002017.05.10 17:30:00filledtp 0.73592
2017.05.10 17:30:01845CADCHFsell0.36 / 0.360.000002017.05.10 17:30:01filled00000822<08>0-1.43
2017.05.11 04:00:01846CADCHFbuy0.01 / 0.010.000002017.05.11 04:00:01filled00000000<01>0-1.43
2017.05.11 17:02:23847CADCHFbuy0.01 / 0.010.000002017.05.11 17:02:23filled00000846<02>0-1.43
2017.05.11 22:46:01848CADCHFsell0.01 / 0.010.000002017.05.11 22:46:01filledtp 0.73616
2017.05.11 22:46:01849CADCHFsell0.01 / 0.010.000002017.05.11 22:46:01filledtp 0.73616
2017.05.11 23:30:00850CADCHFbuy0.01 / 0.010.000002017.05.11 23:30:00filled00000000<01>0-1.43
2017.05.12 16:35:34851CADCHFbuy0.01 / 0.010.000002017.05.12 16:35:34filled00000850<02>0-1.43
2017.05.12 17:39:02852CADCHFbuy0.01 / 0.010.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:39:02853CADCHFbuy0.01 / 0.010.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:39:02854CADCHFbuy0.01 / 0.010.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:39:02855CADCHFbuy0.02 / 0.020.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:39:02856CADCHFbuy0.03 / 0.030.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:39:02857CADCHFbuy0.06 / 0.060.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:39:02858CADCHFbuy0.15 / 0.150.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:39:02859CADCHFbuy0.36 / 0.360.000002017.05.12 17:39:02filledtp 0.73198
2017.05.12 17:46:53860CADCHFbuy0.01 / 0.010.000002017.05.12 17:46:53filled00000850<03>0-1.43
2017.05.12 18:39:12861CADCHFbuy0.02 / 0.020.000002017.05.12 18:39:12filled00000850<04>0-1.43
2017.05.15 04:00:00862CADCHFsell0.01 / 0.010.000002017.05.15 04:00:00filled00000000<01>0-1.43
2017.05.15 06:07:22863CADCHFsell0.01 / 0.010.000002017.05.15 06:07:22filled00000862<02>0-1.43
2017.05.15 09:52:24864CADCHFsell0.01 / 0.010.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 09:52:24865CADCHFsell0.01 / 0.010.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 09:52:24866CADCHFsell0.01 / 0.010.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 09:52:24867CADCHFsell0.02 / 0.020.000002017.05.15 09:52:24filledtp 0.73320
2017.05.15 10:35:56868CADCHFsell0.01 / 0.010.000002017.05.15 10:35:56filled00000862<03>0-1.43
2017.05.15 11:30:01869CADCHFbuy0.01 / 0.010.000002017.05.15 11:30:01filled00000000<01>0-1.43
2017.05.15 16:30:39870CADCHFbuy0.01 / 0.010.000002017.05.15 16:30:39filled00000869<02>0-1.43
2017.05.15 17:06:33871CADCHFbuy0.01 / 0.010.000002017.05.15 17:06:33filledtp 0.73000
2017.05.15 17:06:33872CADCHFbuy0.01 / 0.010.000002017.05.15 17:06:33filledtp 0.73000
2017.05.15 17:06:33873CADCHFbuy0.01 / 0.010.000002017.05.15 17:06:33filledtp 0.73000
2017.05.15 19:00:00874CADCHFsell0.01 / 0.010.000002017.05.15 19:00:00filled00000000<01>0-1.43
2017.05.16 10:31:17875CADCHFbuy0.01 / 0.010.000002017.05.16 10:31:17filled00000869<03>0-1.43
2017.05.16 11:47:02876CADCHFbuy0.01 / 0.010.000002017.05.16 11:47:02filledtp 0.72779
2017.05.16 12:09:14877CADCHFbuy0.02 / 0.020.000002017.05.16 12:09:14filled00000869<04>0-1.43
2017.05.16 14:30:01878CADCHFsell0.01 / 0.010.000002017.05.16 14:30:01filled00000000<01>0-1.43
2017.05.16 15:11:03879CADCHFsell0.01 / 0.010.000002017.05.16 15:11:03filled00000878<02>0-1.43
2017.05.16 23:29:38880CADCHFbuy0.01 / 0.010.000002017.05.16 23:29:38filledtp 0.72474
2017.05.16 23:29:38881CADCHFbuy0.01 / 0.010.000002017.05.16 23:29:38filledtp 0.72474
2017.05.17 02:36:26882CADCHFbuy0.03 / 0.030.000002017.05.17 02:36:26filled00000869<05>0-1.43
2017.05.17 07:00:05883CADCHFsell0.01 / 0.010.000002017.05.17 07:00:05filled00000000<01>0-1.43
2017.05.17 15:58:43884CADCHFbuy0.01 / 0.010.000002017.05.17 15:58:43filledtp 0.72042
2017.05.17 16:00:11885CADCHFbuy0.06 / 0.060.000002017.05.17 16:00:11filled00000869<06>0-1.43
2017.05.17 18:30:00886CADCHFsell0.01 / 0.010.000002017.05.17 18:30:00filled00000000<01>0-1.43
2017.05.17 21:16:46887CADCHFbuy0.01 / 0.010.000002017.05.17 21:16:46filledtp 0.71852
2017.05.17 22:30:02888CADCHFsell0.01 / 0.010.000002017.05.17 22:30:02filled00000000<01>0-1.43
2017.05.18 12:34:24889CADCHFbuy0.15 / 0.150.000002017.05.18 12:34:24filled00000869<07>0-1.43
2017.05.18 13:04:03890CADCHFbuy0.01 / 0.010.000002017.05.18 13:04:03filledtp 0.71647
2017.05.18 14:30:00891CADCHFsell0.01 / 0.010.000002017.05.18 14:30:00filled00000000<01>0-1.43
2017.05.18 16:01:43892CADCHFsell0.01 / 0.010.000002017.05.18 16:01:43filled00000891<02>0-1.43
2017.05.19 05:44:52893CADCHFsell0.01 / 0.010.000002017.05.19 05:44:52filled00000891<03>0-1.43
2017.05.19 09:09:10894CADCHFsell0.01 / 0.010.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10895CADCHFsell0.01 / 0.010.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10896CADCHFsell0.01 / 0.010.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10897CADCHFsell0.02 / 0.020.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10898CADCHFsell0.03 / 0.030.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10899CADCHFsell0.06 / 0.060.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 09:09:10900CADCHFsell0.15 / 0.150.000002017.05.19 09:09:10filledtp 0.72144
2017.05.19 10:00:00901CADCHFbuy0.01 / 0.010.000002017.05.19 10:00:00filled00000000<01>0-1.43
2017.05.19 16:16:56902CADCHFbuy0.01 / 0.010.000002017.05.19 16:16:56filled00000901<02>0-1.43
2017.05.22 10:25:48903CADCHFsell0.01 / 0.010.000002017.05.22 10:25:48filledtp 0.72156
2017.05.22 10:25:48904CADCHFsell0.01 / 0.010.000002017.05.22 10:25:48filledtp 0.72156
2017.05.22 11:30:03905CADCHFbuy0.01 / 0.010.000002017.05.22 11:30:03filled00000000<01>0-1.43
2017.05.22 13:02:22906CADCHFbuy0.01 / 0.010.000002017.05.22 13:02:22filled00000905<02>0-1.43
2017.05.23 09:07:07907CADCHFsell0.01 / 0.010.000002017.05.23 09:07:07filledtp 0.72228
2017.05.23 09:07:07908CADCHFsell0.01 / 0.010.000002017.05.23 09:07:07filledtp 0.72228
2017.05.23 12:00:00909CADCHFbuy0.01 / 0.010.000002017.05.23 12:00:00filled00000000<01>0-1.43
2017.05.23 14:21:31910CADCHFsell0.01 / 0.010.000002017.05.23 14:21:31filledtp 0.72207
2017.05.23 17:00:00911CADCHFbuy0.01 / 0.010.000002017.05.23 17:00:00filled00000000<01>0-1.43
2017.05.24 13:01:29912CADCHFsell0.02 / 0.020.000002017.05.24 13:01:29filled00000891<04>0-1.43
2017.05.24 13:03:27913CADCHFsell0.01 / 0.010.000002017.05.24 13:03:27filledtp 0.72366
2017.05.24 14:00:01914CADCHFbuy0.01 / 0.010.000002017.05.24 14:00:01filled00000000<01>0-1.43
2017.05.24 17:09:57915CADCHFsell0.01 / 0.010.000002017.05.24 17:09:57filledtp 0.72506
2017.05.24 18:00:51916CADCHFsell0.03 / 0.030.000002017.05.24 18:00:51filled00000891<05>0-1.43
2017.05.24 19:30:00917CADCHFbuy0.01 / 0.010.000002017.05.24 19:30:00filled00000000<01>0-1.43
2017.05.25 11:30:03918CADCHFbuy0.01 / 0.010.000002017.05.25 11:30:03filled00000917<02>0-1.43
2017.05.25 18:40:05919CADCHFbuy0.01 / 0.010.000002017.05.25 18:40:05filledtp 0.72189
2017.05.25 18:40:05920CADCHFbuy0.01 / 0.010.000002017.05.25 18:40:05filledtp 0.72189
2017.05.25 18:40:05921CADCHFbuy0.01 / 0.010.000002017.05.25 18:40:05filledtp 0.72189
2017.05.25 18:40:05922CADCHFbuy0.02 / 0.020.000002017.05.25 18:40:05filledtp 0.72189
2017.05.25 18:40:05923CADCHFbuy0.03 / 0.030.000002017.05.25 18:40:05filledtp 0.72189
2017.05.25 21:49:53924CADCHFbuy0.01 / 0.010.000002017.05.25 21:49:53filled00000917<03>0-1.43
2017.05.26 02:20:00925CADCHFsell0.01 / 0.010.000002017.05.26 02:20:00filled00000000<01>0-1.43
2017.05.26 16:00:42926CADCHFsell0.01 / 0.010.000002017.05.26 16:00:42filled00000925<02>0-1.43
2017.05.29 16:45:27927CADCHFsell0.01 / 0.010.000002017.05.29 16:45:27filled00000925<03>0-1.43
2017.05.29 16:49:00928CADCHFsell0.01 / 0.010.000002017.05.29 16:49:00filledtp 0.72582
2017.05.29 16:49:00929CADCHFsell0.01 / 0.010.000002017.05.29 16:49:00filledtp 0.72582
2017.05.29 16:49:00930CADCHFsell0.01 / 0.010.000002017.05.29 16:49:00filledtp 0.72582
2017.05.29 19:00:00931CADCHFbuy0.01 / 0.010.000002017.05.29 19:00:00filled00000000<01>0-1.43
2017.05.30 15:41:38932CADCHFbuy0.01 / 0.010.000002017.05.30 15:41:38filled00000931<02>0-1.43
2017.05.31 14:11:38933CADCHFbuy0.01 / 0.010.000002017.05.31 14:11:38filled00000931<03>0-1.43
2017.05.31 14:38:28934CADCHFbuy0.01 / 0.010.000002017.05.31 14:38:28filledtp 0.72106
2017.05.31 14:38:28935CADCHFbuy0.01 / 0.010.000002017.05.31 14:38:28filledtp 0.72106
2017.05.31 14:38:28936CADCHFbuy0.01 / 0.010.000002017.05.31 14:38:28filledtp 0.72106
2017.05.31 17:01:33937CADCHFbuy0.02 / 0.020.000002017.05.31 17:01:33filled00000931<04>0-1.43
2017.05.31 18:00:42938CADCHFbuy0.03 / 0.030.000002017.05.31 18:00:42filled00000931<05>0-1.43
2017.05.31 19:00:00939CADCHFsell0.01 / 0.010.000002017.05.31 19:00:00filled00000000<01>0-1.43
2017.06.01 11:18:13940CADCHFsell0.01 / 0.010.000002017.06.01 11:18:13filled00000939<02>0-1.43
2017.06.01 11:59:50941CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72029
2017.06.01 11:59:50942CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72029
2017.06.01 11:59:50943CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72029
2017.06.01 11:59:50944CADCHFsell0.02 / 0.020.000002017.06.01 11:59:50filledtp 0.72029
2017.06.01 11:59:50945CADCHFsell0.03 / 0.030.000002017.06.01 11:59:50filledtp 0.72029
2017.06.01 13:00:00946CADCHFbuy0.01 / 0.010.000002017.06.01 13:00:00filled00000000<01>0-1.43
2017.06.02 15:37:51947CADCHFbuy0.01 / 0.010.000002017.06.02 15:37:51filledtp 0.71607
2017.06.02 15:37:51948CADCHFbuy0.01 / 0.010.000002017.06.02 15:37:51filledtp 0.71607
2017.06.02 16:01:37949CADCHFbuy0.01 / 0.010.000002017.06.02 16:01:37filled00000946<02>0-1.43
2017.06.02 17:02:25950CADCHFbuy0.01 / 0.010.000002017.06.02 17:02:25filled00000946<03>0-1.43
2017.06.02 19:00:00951CADCHFsell0.01 / 0.010.000002017.06.02 19:00:00filled00000000<01>0-1.43
2017.06.05 13:27:13952CADCHFsell0.01 / 0.010.000002017.06.05 13:27:13filled00000951<02>0-1.43
2017.06.07 10:16:53953CADCHFsell0.01 / 0.010.000002017.06.07 10:16:53filledtp 0.71754
2017.06.07 10:16:53954CADCHFsell0.01 / 0.010.000002017.06.07 10:16:53filledtp 0.71754
2017.06.07 10:16:53955CADCHFsell0.01 / 0.010.000002017.06.07 10:16:53filledtp 0.71754
2017.06.07 12:00:00956CADCHFbuy0.01 / 0.010.000002017.06.07 12:00:00filled00000000<01>0-1.43
2017.06.07 13:15:00957CADCHFsell0.01 / 0.010.000002017.06.07 13:15:00filledtp 0.71879
2017.06.07 13:30:23958CADCHFsell0.01 / 0.010.000002017.06.07 13:30:23filled00000951<03>0-1.43
2017.06.07 16:00:00959CADCHFbuy0.01 / 0.010.000002017.06.07 16:00:00filled00000000<01>0-1.43
2017.06.07 17:30:00960CADCHFbuy0.01 / 0.010.000002017.06.07 17:30:00filled00000959<02>0-1.43
2017.06.07 17:35:36961CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:36filledtp 0.71406
2017.06.07 17:35:36962CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:36filledtp 0.71406
2017.06.07 17:35:36963CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:36filledtp 0.71406
2017.06.07 19:00:00964CADCHFsell0.01 / 0.010.000002017.06.07 19:00:00filled00000000<01>0-1.43
2017.06.07 20:00:08965CADCHFbuy0.01 / 0.010.000002017.06.07 20:00:08filled00000959<03>0-1.43
2017.06.08 12:59:20966CADCHFsell0.01 / 0.010.000002017.06.08 12:59:20filled00000964<02>0-1.43
2017.06.08 17:13:23967CADCHFsell0.01 / 0.010.000002017.06.08 17:13:23filledtp 0.71792
2017.06.08 17:13:23968CADCHFsell0.01 / 0.010.000002017.06.08 17:13:23filledtp 0.71792
2017.06.08 17:13:23969CADCHFsell0.01 / 0.010.000002017.06.08 17:13:23filledtp 0.71792
2017.06.08 18:00:00970CADCHFbuy0.01 / 0.010.000002017.06.08 18:00:00filled00000000<01>0-1.43
2017.06.09 11:29:29971CADCHFsell0.01 / 0.010.000002017.06.09 11:29:29filledtp 0.71854
2017.06.09 11:32:09972CADCHFsell0.01 / 0.010.000002017.06.09 11:32:09filled00000964<03>0-1.43
2017.06.09 15:00:00973CADCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>0-1.43
2017.06.09 15:30:57974CADCHFsell0.01 / 0.010.000002017.06.09 15:30:57filledtp 0.72119
2017.06.09 16:01:08975CADCHFsell0.02 / 0.020.000002017.06.09 16:01:08filled00000964<04>0-1.43
2017.06.09 17:00:00976CADCHFbuy0.01 / 0.010.000002017.06.09 17:00:00filled00000000<01>0-1.43
2017.06.12 10:01:56977CADCHFbuy0.01 / 0.010.000002017.06.12 10:01:56filled00000976<02>0-1.43
2017.06.12 20:20:45978CADCHFsell0.01 / 0.010.000002017.06.12 20:20:45filledtp 0.72259
2017.06.12 20:20:45979CADCHFsell0.01 / 0.010.000002017.06.12 20:20:45filledtp 0.72259
2017.06.12 21:01:24980CADCHFsell0.03 / 0.030.000002017.06.12 21:01:24filled00000964<05>0-1.43
2017.06.13 03:22:44981CADCHFsell0.06 / 0.060.000002017.06.13 03:22:44filled00000964<06>0-1.43
2017.06.13 06:00:21982CADCHFbuy0.01 / 0.010.000002017.06.13 06:00:21filled00000000<01>0-1.43
2017.06.13 16:18:51983CADCHFsell0.15 / 0.150.000002017.06.13 16:18:51filled00000964<07>0-1.43
2017.06.13 16:28:59984CADCHFsell0.01 / 0.010.000002017.06.13 16:28:59filledtp 0.73175
2017.06.13 17:30:01985CADCHFbuy0.01 / 0.010.000002017.06.13 17:30:01filled00000000<01>0-1.43
2017.06.13 18:43:29986CADCHFsell0.01 / 0.010.000002017.06.13 18:43:29filledtp 0.73297
2017.06.13 21:00:01987CADCHFbuy0.01 / 0.010.000002017.06.13 21:00:01filled00000000<01>0-1.43
2017.06.14 12:21:19988CADCHFsell0.01 / 0.010.000002017.06.14 12:21:19filledtp 0.73380
2017.06.14 12:36:46989CADCHFsell0.36 / 0.360.000002017.06.14 12:36:46filled00000964<08>0-1.43
2017.06.14 14:00:01990CADCHFbuy0.01 / 0.010.000002017.06.14 14:00:01filled00000000<01>0-1.43
2017.06.14 17:01:37991CADCHFbuy0.01 / 0.010.000002017.06.14 17:01:37filled00000990<02>0-1.43
2017.06.14 17:46:22992CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 17:46:22993CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 17:46:22994CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 17:46:22995CADCHFbuy0.02 / 0.020.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 17:46:22996CADCHFbuy0.03 / 0.030.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 17:46:22997CADCHFbuy0.06 / 0.060.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 17:46:22998CADCHFbuy0.15 / 0.150.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 17:46:22999CADCHFbuy0.36 / 0.360.000002017.06.14 17:46:22filledtp 0.73055
2017.06.14 20:30:001000CADCHFsell0.01 / 0.010.000002017.06.14 20:30:00filled00000000<01>0-1.43
2017.06.14 21:34:471001CADCHFsell0.01 / 0.010.000002017.06.14 21:34:47filled00001000<02>0-1.43
2017.06.15 17:06:581002CADCHFsell0.01 / 0.010.000002017.06.15 17:06:58filledtp 0.73545
2017.06.15 17:06:581003CADCHFsell0.01 / 0.010.000002017.06.15 17:06:58filledtp 0.73545
2017.06.15 17:30:001004CADCHFbuy0.01 / 0.010.000002017.06.15 17:30:00filled00000000<01>0-1.43
2017.06.16 14:19:391005CADCHFsell0.01 / 0.010.000002017.06.16 14:19:39filledtp 0.73638
2017.06.16 14:19:491006CADCHFsell0.01 / 0.010.000002017.06.16 14:19:49filled00001000<03>0-1.43
2017.06.16 16:00:001007CADCHFbuy0.01 / 0.010.000002017.06.16 16:00:00filled00000000<01>0-1.43
2017.06.19 13:33:011008CADCHFbuy0.01 / 0.010.000002017.06.19 13:33:01filled00001007<02>0-1.43
2017.06.19 17:32:061009CADCHFsell0.01 / 0.010.000002017.06.19 17:32:06filledtp 0.73692
2017.06.19 17:32:061010CADCHFsell0.01 / 0.010.000002017.06.19 17:32:06filledtp 0.73692
2017.06.19 19:30:001011CADCHFbuy0.01 / 0.010.000002017.06.19 19:30:00filled00000000<01>0-1.43
2017.06.20 13:04:291012CADCHFbuy0.01 / 0.010.000002017.06.20 13:04:29filled00001011<02>0-1.43
2017.06.20 15:00:091013CADCHFbuy0.01 / 0.010.000002017.06.20 15:00:09filled00001011<03>0-1.43
2017.06.21 18:59:181014CADCHFbuy0.01 / 0.010.000002017.06.21 18:59:18filledtp 0.73163
2017.06.21 18:59:181015CADCHFbuy0.01 / 0.010.000002017.06.21 18:59:18filledtp 0.73163
2017.06.21 18:59:181016CADCHFbuy0.01 / 0.010.000002017.06.21 18:59:18filledtp 0.73163
2017.06.21 20:01:141017CADCHFbuy0.02 / 0.020.000002017.06.21 20:01:14filled00001011<04>0-1.43
2017.06.21 22:00:001018CADCHFsell0.01 / 0.010.000002017.06.21 22:00:00filled00000000<01>0-1.43
2017.06.22 16:00:511019CADCHFsell0.01 / 0.010.000002017.06.22 16:00:51filled00001018<02>0-1.43
2017.06.22 16:44:151020CADCHFsell0.01 / 0.010.000002017.06.22 16:44:15filledtp 0.73492
2017.06.22 16:44:151021CADCHFsell0.01 / 0.010.000002017.06.22 16:44:15filledtp 0.73492
2017.06.22 16:44:151022CADCHFsell0.01 / 0.010.000002017.06.22 16:44:15filledtp 0.73492
2017.06.22 16:44:151023CADCHFsell0.02 / 0.020.000002017.06.22 16:44:15filledtp 0.73492
2017.06.22 22:30:021024CADCHFbuy0.01 / 0.010.000002017.06.22 22:30:02filled00000000<01>0-1.43
2017.06.23 16:01:081025CADCHFbuy0.01 / 0.010.000002017.06.23 16:01:08filled00001024<02>0-1.43
2017.06.23 16:12:291026CADCHFbuy0.01 / 0.010.000002017.06.23 16:12:29filledtp 0.72999
2017.06.23 16:12:291027CADCHFbuy0.01 / 0.010.000002017.06.23 16:12:29filledtp 0.72999
2017.06.23 18:00:001028CADCHFsell0.01 / 0.010.000002017.06.23 18:00:00filled00000000<01>0-1.43
2017.06.26 11:38:151029CADCHFsell0.01 / 0.010.000002017.06.26 11:38:15filled00001028<02>0-1.43
2017.06.26 13:08:471030CADCHFsell0.01 / 0.010.000002017.06.26 13:08:47filled00001028<03>0-1.43
2017.06.26 13:11:331031CADCHFsell0.01 / 0.010.000002017.06.26 13:11:33filledtp 0.73485
2017.06.26 13:11:331032CADCHFsell0.01 / 0.010.000002017.06.26 13:11:33filledtp 0.73485
2017.06.26 15:31:011033CADCHFbuy0.01 / 0.010.000002017.06.26 15:31:01filled00000000<01>0-1.43
2017.06.27 11:30:441034CADCHFbuy0.01 / 0.010.000002017.06.27 11:30:44filled00001033<02>0-1.43
2017.06.27 11:59:561035CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:56filledtp 0.73035
2017.06.27 11:59:561036CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:56filledtp 0.73035
2017.06.27 11:59:561037CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:56filledtp 0.73035
2017.06.27 16:30:001038CADCHFsell0.01 / 0.010.000002017.06.27 16:30:00filled00000000<01>0-1.43
2017.06.27 19:05:331039CADCHFbuy0.01 / 0.010.000002017.06.27 19:05:33filled00001033<03>0-1.43
2017.06.27 20:51:121040CADCHFbuy0.01 / 0.010.000002017.06.27 20:51:12filledtp 0.72853
2017.06.27 22:00:001041CADCHFsell0.01 / 0.010.000002017.06.27 22:00:00filled00000000<01>0-1.43
2017.06.28 13:02:201042CADCHFsell0.01 / 0.010.000002017.06.28 13:02:20filled00001041<02>0-1.43
2017.06.28 13:46:091043CADCHFsell0.01 / 0.010.000002017.06.28 13:46:09filledtp 0.73403
2017.06.28 13:46:091044CADCHFsell0.01 / 0.010.000002017.06.28 13:46:09filledtp 0.73403
2017.06.28 13:46:091045CADCHFsell0.01 / 0.010.000002017.06.28 13:46:09filledtp 0.73403
2017.06.28 14:01:031046CADCHFsell0.01 / 0.010.000002017.06.28 14:01:03filled00001041<03>0-1.43
2017.06.28 16:30:001047CADCHFbuy0.01 / 0.010.000002017.06.28 16:30:00filled00000000<01>0-1.43
2017.06.28 18:23:481048CADCHFsell0.01 / 0.010.000002017.06.28 18:23:48filledtp 0.73539
2017.06.28 18:30:281049CADCHFsell0.02 / 0.020.000002017.06.28 18:30:28filled00001041<04>0-1.43
2017.06.28 20:00:001050CADCHFbuy0.01 / 0.010.000002017.06.28 20:00:00filled00000000<01>0-1.43
2017.06.30 11:32:411051CADCHFsell0.01 / 0.010.000002017.06.30 11:32:41filledtp 0.73801
2017.06.30 12:12:461052CADCHFsell0.03 / 0.030.000002017.06.30 12:12:46filled00001041<05>0-1.43
2017.06.30 15:00:001053CADCHFbuy0.01 / 0.010.000002017.06.30 15:00:00filled00000000<01>0-1.43
2017.07.03 13:55:331054CADCHFsell0.01 / 0.010.000002017.07.03 13:55:33filledtp 0.74059
2017.07.03 14:51:541055CADCHFsell0.06 / 0.060.000002017.07.03 14:51:54filled00001041<06>0-1.43
2017.07.03 17:30:001056CADCHFbuy0.01 / 0.010.000002017.07.03 17:30:00filled00000000<01>0-1.43
2017.07.04 14:05:081057CADCHFsell0.01 / 0.010.000002017.07.04 14:05:08filledtp 0.74368
2017.07.04 15:35:531058CADCHFsell0.15 / 0.150.000002017.07.04 15:35:53filled00001041<07>0-1.43
2017.07.04 19:30:011059CADCHFbuy0.01 / 0.010.000002017.07.04 19:30:01filled00000000<01>0-1.43
2017.07.05 17:01:201060CADCHFbuy0.01 / 0.010.000002017.07.05 17:01:20filled00001059<02>0-1.43
2017.07.06 20:32:291061CADCHFbuy0.01 / 0.010.000002017.07.06 20:32:29filled00001059<03>0-1.43
2017.07.07 02:50:041062CADCHFbuy0.02 / 0.020.000002017.07.07 02:50:04filled00001059<04>0-1.43
2017.07.07 02:56:381063CADCHFbuy0.01 / 0.010.000002017.07.07 02:56:38filledtp 0.73994
2017.07.07 02:56:381064CADCHFbuy0.01 / 0.010.000002017.07.07 02:56:38filledtp 0.73994
2017.07.07 02:56:381065CADCHFbuy0.01 / 0.010.000002017.07.07 02:56:38filledtp 0.73994
2017.07.07 02:56:381066CADCHFbuy0.02 / 0.020.000002017.07.07 02:56:38filledtp 0.73994
2017.07.07 02:56:381067CADCHFbuy0.03 / 0.030.000002017.07.07 02:56:38filledtp 0.73994
2017.07.07 02:56:381068CADCHFbuy0.06 / 0.060.000002017.07.07 02:56:38filledtp 0.73994
2017.07.07 02:56:381069CADCHFbuy0.15 / 0.150.000002017.07.07 02:56:38filledtp 0.73994
2017.07.07 09:00:001070CADCHFsell0.01 / 0.010.000002017.07.07 09:00:00filled00000000<01>0-1.43
2017.07.07 13:28:461071CADCHFsell0.01 / 0.010.000002017.07.07 13:28:46filled00001070<02>0-1.43
2017.07.07 15:30:451072CADCHFsell0.01 / 0.010.000002017.07.07 15:30:45filledtp 0.74412
2017.07.07 15:30:451073CADCHFsell0.01 / 0.010.000002017.07.07 15:30:45filledtp 0.74412
2017.07.07 15:30:451074CADCHFsell0.01 / 0.010.000002017.07.07 15:30:45filledtp 0.74412
2017.07.07 15:30:451075CADCHFsell0.02 / 0.020.000002017.07.07 15:30:45filledtp 0.74412
2017.07.07 16:00:151076CADCHFsell0.01 / 0.010.000002017.07.07 16:00:15filled00001070<03>0-1.43
2017.07.07 18:31:141077CADCHFsell0.02 / 0.020.000002017.07.07 18:31:14filled00001070<04>0-1.43
2017.07.07 22:00:001078CADCHFbuy0.01 / 0.010.000002017.07.07 22:00:00filled00000000<01>0-1.43
2017.07.10 17:57:311079CADCHFsell0.01 / 0.010.000002017.07.10 17:57:31filledtp 0.75078
2017.07.10 19:00:001080CADCHFbuy0.01 / 0.010.000002017.07.10 19:00:00filled00000000<01>0-1.43
2017.07.11 18:30:591081CADCHFbuy0.01 / 0.010.000002017.07.11 18:30:59filled00001080<02>0-1.43
2017.07.12 12:02:441082CADCHFbuy0.01 / 0.010.000002017.07.12 12:02:44filled00001080<03>0-1.43
2017.07.12 14:33:061083CADCHFbuy0.01 / 0.010.000002017.07.12 14:33:06filledtp 0.74398
2017.07.12 14:33:061084CADCHFbuy0.01 / 0.010.000002017.07.12 14:33:06filledtp 0.74398
2017.07.12 14:33:061085CADCHFbuy0.01 / 0.010.000002017.07.12 14:33:06filledtp 0.74398
2017.07.12 14:33:061086CADCHFbuy0.02 / 0.020.000002017.07.12 14:33:06filledtp 0.74398
2017.07.12 15:30:001087CADCHFsell0.01 / 0.010.000002017.07.12 15:30:00filled00000000<01>0-1.43
2017.07.12 17:01:031088CADCHFsell0.01 / 0.010.000002017.07.12 17:01:03filledtp 0.74958
2017.07.12 17:01:031089CADCHFsell0.01 / 0.010.000002017.07.12 17:01:03filledtp 0.74958
2017.07.12 17:01:031090CADCHFsell0.01 / 0.010.000002017.07.12 17:01:03filledtp 0.74958
2017.07.12 18:00:511091CADCHFsell0.01 / 0.010.000002017.07.12 18:00:51filled00001087<02>0-1.43
2017.07.12 18:30:531092CADCHFsell0.01 / 0.010.000002017.07.12 18:30:53filled00001087<03>0-1.43
2017.07.12 19:30:011093CADCHFsell0.02 / 0.020.000002017.07.12 19:30:01filled00001087<04>0-1.43
2017.07.12 22:00:001094CADCHFbuy0.01 / 0.010.000002017.07.12 22:00:00filled00000000<01>0-1.43
2017.07.13 02:11:381095CADCHFbuy0.01 / 0.010.000002017.07.13 02:11:38filled00001094<02>0-1.43
2017.07.13 18:23:011096CADCHFsell0.01 / 0.010.000002017.07.13 18:23:01filledtp 0.75996
2017.07.13 18:23:011097CADCHFsell0.01 / 0.010.000002017.07.13 18:23:01filledtp 0.75996
2017.07.13 20:30:001098CADCHFbuy0.01 / 0.010.000002017.07.13 20:30:00filled00000000<01>0-1.43
2017.07.14 12:22:441099CADCHFsell0.03 / 0.030.000002017.07.14 12:22:44filled00001087<05>0-1.43
2017.07.14 16:05:011100CADCHFbuy0.01 / 0.010.000002017.07.14 16:05:01filled00001098<02>0-1.43
2017.07.14 17:33:241101CADCHFsell0.01 / 0.010.000002017.07.14 17:33:24filledtp 0.76085
2017.07.14 17:33:241102CADCHFsell0.01 / 0.010.000002017.07.14 17:33:24filledtp 0.76085
2017.07.14 20:00:001103CADCHFbuy0.01 / 0.010.000002017.07.14 20:00:00filled00000000<01>0-1.43
2017.07.17 11:36:531104CADCHFbuy0.01 / 0.010.000002017.07.17 11:36:53filled00001103<02>0-1.43
2017.07.17 20:31:071105CADCHFbuy0.01 / 0.010.000002017.07.17 20:31:07filled00001103<03>0-1.43
2017.07.18 16:33:311106CADCHFbuy0.02 / 0.020.000002017.07.18 16:33:31filled00001103<04>0-1.43
2017.07.18 16:55:361107CADCHFbuy0.01 / 0.010.000002017.07.18 16:55:36filledtp 0.75555
2017.07.18 16:55:361108CADCHFbuy0.01 / 0.010.000002017.07.18 16:55:36filledtp 0.75555
2017.07.18 16:55:361109CADCHFbuy0.01 / 0.010.000002017.07.18 16:55:36filledtp 0.75555
2017.07.18 16:55:361110CADCHFbuy0.02 / 0.020.000002017.07.18 16:55:36filledtp 0.75555
2017.07.18 16:55:361111CADCHFbuy0.03 / 0.030.000002017.07.18 16:55:36filledtp 0.75555
2017.07.18 19:00:111112CADCHFbuy0.03 / 0.030.000002017.07.18 19:00:11filled00001103<05>0-1.43
2017.07.18 20:00:001113CADCHFsell0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 21:31:081114CADCHFsell0.01 / 0.010.000002017.07.18 21:31:08filled00001113<02>0-1.43
2017.07.18 22:37:241115CADCHFsell0.01 / 0.010.000002017.07.18 22:37:24filledtp 0.75684
2017.07.18 22:37:241116CADCHFsell0.01 / 0.010.000002017.07.18 22:37:24filledtp 0.75684
2017.07.18 22:37:241117CADCHFsell0.01 / 0.010.000002017.07.18 22:37:24filledtp 0.75684
2017.07.18 22:37:241118CADCHFsell0.02 / 0.020.000002017.07.18 22:37:24filledtp 0.75684
2017.07.18 22:37:241119CADCHFsell0.03 / 0.030.000002017.07.18 22:37:24filledtp 0.75684
2017.07.19 06:30:001120CADCHFbuy0.01 / 0.010.000002017.07.19 06:30:00filled00000000<01>0-1.43
2017.07.19 17:00:351121CADCHFsell0.01 / 0.010.000002017.07.19 17:00:35filled00001113<03>0-1.43
2017.07.19 17:30:011122CADCHFsell0.01 / 0.010.000002017.07.19 17:30:01filledtp 0.75840
2017.07.19 18:00:001123CADCHFbuy0.01 / 0.010.000002017.07.19 18:00:00filled00000000<01>0-1.43
2017.07.20 14:22:151124CADCHFsell0.01 / 0.010.000002017.07.20 14:22:15filledtp 0.75978
2017.07.20 14:31:561125CADCHFsell0.02 / 0.020.000002017.07.20 14:31:56filled00001113<04>0-1.43
2017.07.20 16:00:001126CADCHFbuy0.01 / 0.010.000002017.07.20 16:00:00filled00000000<01>0-1.43
2017.07.20 17:40:271127CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:27filledtp 0.75609
2017.07.20 17:40:271128CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:27filledtp 0.75609
2017.07.20 17:40:271129CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:27filledtp 0.75609
2017.07.20 17:40:271130CADCHFbuy0.02 / 0.020.000002017.07.20 17:40:27filledtp 0.75609
2017.07.20 18:31:051131CADCHFbuy0.01 / 0.010.000002017.07.20 18:31:05filled00001126<02>0-1.43
2017.07.20 21:00:001132CADCHFsell0.01 / 0.010.000002017.07.20 21:00:00filled00000000<01>0-1.43
2017.07.21 13:46:351133CADCHFbuy0.01 / 0.010.000002017.07.21 13:46:35filledtp 0.75463
2017.07.21 14:44:501134CADCHFbuy0.01 / 0.010.000002017.07.21 14:44:50filled00001126<03>0-1.43
2017.07.21 18:00:001135CADCHFsell0.01 / 0.010.000002017.07.21 18:00:00filled00000000<01>0-1.43
2017.07.21 19:27:441136CADCHFbuy0.01 / 0.010.000002017.07.21 19:27:44filledtp 0.75402
2017.07.24 02:00:001137CADCHFsell0.01 / 0.010.000002017.07.24 02:00:00filled00000000<01>0-1.43
2017.07.24 10:00:281138CADCHFsell0.01 / 0.010.000002017.07.24 10:00:28filled00001137<02>0-1.43
2017.07.25 14:37:211139CADCHFsell0.01 / 0.010.000002017.07.25 14:37:21filled00001137<03>0-1.43
2017.07.25 14:50:221140CADCHFsell0.01 / 0.010.000002017.07.25 14:50:22filledtp 0.75818
2017.07.25 14:50:221141CADCHFsell0.01 / 0.010.000002017.07.25 14:50:22filledtp 0.75818
2017.07.25 14:50:221142CADCHFsell0.01 / 0.010.000002017.07.25 14:50:22filledtp 0.75818
2017.07.25 16:00:001143CADCHFbuy0.01 / 0.010.000002017.07.25 16:00:00filled00000000<01>0-1.43
2017.07.25 18:41:541144CADCHFsell0.01 / 0.010.000002017.07.25 18:41:54filledtp 0.75950
2017.07.25 21:57:091145CADCHFsell0.02 / 0.020.000002017.07.25 21:57:09filled00001137<04>0-1.43
2017.07.26 04:00:011146CADCHFbuy0.01 / 0.010.000002017.07.26 04:00:01filled00000000<01>0-1.43
2017.07.26 11:01:261147CADCHFsell0.03 / 0.030.000002017.07.26 11:01:26filled00001137<05>0-1.43
2017.07.26 12:25:541148CADCHFsell0.01 / 0.010.000002017.07.26 12:25:54filledtp 0.76368
2017.07.26 13:07:181149CADCHFsell0.06 / 0.060.000002017.07.26 13:07:18filled00001137<06>0-1.43
2017.07.26 15:30:001150CADCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled00000000<01>0-1.43
2017.07.26 21:30:041151CADCHFbuy0.01 / 0.010.000002017.07.26 21:30:04filled00001150<02>0-1.43
2017.07.27 10:56:301152CADCHFsell0.01 / 0.010.000002017.07.27 10:56:30filledtp 0.76651
2017.07.27 10:56:301153CADCHFsell0.01 / 0.010.000002017.07.27 10:56:30filledtp 0.76651
2017.07.27 12:34:141154CADCHFsell0.15 / 0.150.000002017.07.27 12:34:14filled00001137<07>0-1.43
2017.07.27 15:00:001155CADCHFbuy0.01 / 0.010.000002017.07.27 15:00:00filled00000000<01>0-1.43
2017.07.27 21:02:491156CADCHFbuy0.01 / 0.010.000002017.07.27 21:02:49filled00001155<02>0-1.43
2017.07.28 03:57:261157CADCHFsell0.01 / 0.010.000002017.07.28 03:57:26filledtp 0.77129
2017.07.28 03:57:261158CADCHFsell0.01 / 0.010.000002017.07.28 03:57:26filledtp 0.77129
2017.07.28 05:31:341159CADCHFsell0.36 / 0.360.000002017.07.28 05:31:34filled00001137<08>0-1.43
2017.07.28 07:00:001160CADCHFbuy0.01 / 0.010.000002017.07.28 07:00:00filled00000000<01>0-1.43
2017.07.28 11:57:061161CADCHFsell0.01 / 0.010.000002017.07.28 11:57:06filledtp 0.77393
2017.07.28 13:00:001162CADCHFbuy0.01 / 0.010.000002017.07.28 13:00:00filled00000000<01>0-1.43
2017.07.28 14:25:291163CADCHFsell0.01 / 0.010.000002017.07.28 14:25:29filledtp 0.77532
2017.07.28 16:00:141164CADCHFsell0.69 / 0.690.000002017.07.28 16:00:14filled00001137<09>0-1.43
2017.07.28 17:01:181165CADCHFsell0.97 / 0.970.000002017.07.28 17:01:18filled00001137<10>0-1.43
2017.07.28 22:00:001166CADCHFbuy0.01 / 0.010.000002017.07.28 22:00:00filled00000000<01>0-1.43
2017.07.31 03:33:181167CADCHFbuy0.01 / 0.010.000002017.07.31 03:33:18filled00001166<02>0-1.43
2017.07.31 17:34:401168CADCHFbuy0.01 / 0.010.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401169CADCHFbuy0.01 / 0.010.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401170CADCHFbuy0.01 / 0.010.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401171CADCHFbuy0.02 / 0.020.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401172CADCHFbuy0.03 / 0.030.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401173CADCHFbuy0.06 / 0.060.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401174CADCHFbuy0.15 / 0.150.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401175CADCHFbuy0.36 / 0.360.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401176CADCHFbuy0.69 / 0.690.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 17:34:401177CADCHFbuy0.97 / 0.970.000002017.07.31 17:34:40filledtp 0.77467
2017.07.31 18:01:001178CADCHFbuy0.01 / 0.010.000002017.07.31 18:01:00filled00001166<03>0-1.43
2017.07.31 20:00:001179CADCHFsell0.01 / 0.010.000002017.07.31 20:00:00filled00000000<01>0-1.43
2017.07.31 22:00:341180CADCHFsell0.01 / 0.010.000002017.07.31 22:00:34filled00001179<02>0-1.43
2017.08.01 02:54:351181CADCHFbuy0.01 / 0.010.000002017.08.01 02:54:35filledtp 0.77268
2017.08.01 02:54:351182CADCHFbuy0.01 / 0.010.000002017.08.01 02:54:35filledtp 0.77268
2017.08.01 05:00:001183CADCHFsell0.01 / 0.010.000002017.08.01 05:00:00filled00000000<01>0-1.43
2017.08.01 10:41:201184CADCHFsell0.01 / 0.010.000002017.08.01 10:41:20filled00001183<02>0-1.43
2017.08.01 16:21:481185CADCHFbuy0.01 / 0.010.000002017.08.01 16:21:48filledtp 0.77264
2017.08.01 16:21:481186CADCHFbuy0.01 / 0.010.000002017.08.01 16:21:48filledtp 0.77264
2017.08.01 18:00:001187CADCHFsell0.01 / 0.010.000002017.08.01 18:00:00filled00000000<01>0-1.43
2017.08.01 18:21:211188CADCHFbuy0.01 / 0.010.000002017.08.01 18:21:21filledtp 0.77087
2017.08.01 21:30:001189CADCHFsell0.01 / 0.010.000002017.08.01 21:30:00filled00000000<01>0-1.43
2017.08.02 05:58:291190CADCHFbuy0.02 / 0.020.000002017.08.02 05:58:29filled00001166<04>0-1.43
2017.08.02 07:00:271191CADCHFbuy0.01 / 0.010.000002017.08.02 07:00:27filledtp 0.76857
2017.08.02 08:30:011192CADCHFsell0.01 / 0.010.000002017.08.02 08:30:01filled00000000<01>0-1.43
2017.08.02 12:30:341193CADCHFsell0.01 / 0.010.000002017.08.02 12:30:34filled00001192<02>0-1.43
2017.08.03 11:00:001194CADCHFbuy0.01 / 0.010.000002017.08.03 11:00:00filledtp 0.76733
2017.08.03 11:00:001195CADCHFbuy0.01 / 0.010.000002017.08.03 11:00:00filledtp 0.76733
2017.08.03 12:00:001196CADCHFsell0.01 / 0.010.000002017.08.03 12:00:00filled00000000<01>0-1.43
2017.08.03 18:01:131197CADCHFsell0.01 / 0.010.000002017.08.03 18:01:13filled00001196<02>0-1.43
2017.08.07 11:26:131198CADCHFbuy0.01 / 0.010.000002017.08.07 11:26:13filledtp 0.76760
2017.08.07 11:26:131199CADCHFbuy0.01 / 0.010.000002017.08.07 11:26:13filledtp 0.76760
2017.08.07 13:00:001200CADCHFsell0.01 / 0.010.000002017.08.07 13:00:00filled00000000<01>0-1.43
2017.08.07 13:55:021201CADCHFbuy0.03 / 0.030.000002017.08.07 13:55:02filled00001166<05>0-1.43
2017.08.08 18:01:191202CADCHFsell0.01 / 0.010.000002017.08.08 18:01:19filled00001200<02>0-1.43
2017.08.08 18:57:351203CADCHFsell0.01 / 0.010.000002017.08.08 18:57:35filledtp 0.77117
2017.08.08 18:57:351204CADCHFsell0.01 / 0.010.000002017.08.08 18:57:35filledtp 0.77117
2017.08.08 18:57:351205CADCHFsell0.01 / 0.010.000002017.08.08 18:57:35filledtp 0.77117
2017.08.08 18:57:351206CADCHFsell0.02 / 0.020.000002017.08.08 18:57:35filledtp 0.77117
2017.08.08 18:57:351207CADCHFsell0.03 / 0.030.000002017.08.08 18:57:35filledtp 0.77117
2017.08.08 20:00:001208CADCHFbuy0.01 / 0.010.000002017.08.08 20:00:00filled00000000<01>0-1.43
2017.08.09 03:16:151209CADCHFbuy0.01 / 0.010.000002017.08.09 03:16:15filled00001208<02>0-1.43
2017.08.09 03:49:551210CADCHFbuy0.01 / 0.010.000002017.08.09 03:49:55filledtp 0.76625
2017.08.09 03:49:551211CADCHFbuy0.01 / 0.010.000002017.08.09 03:49:55filledtp 0.76625
2017.08.09 05:02:201212CADCHFbuy0.01 / 0.010.000002017.08.09 05:02:20filled00001208<03>0-1.43
2017.08.09 07:00:071213CADCHFbuy0.02 / 0.020.000002017.08.09 07:00:07filled00001208<04>0-1.43
2017.08.09 08:00:021214CADCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled00000000<01>0-1.43
2017.08.09 11:17:441215CADCHFbuy0.01 / 0.010.000002017.08.09 11:17:44filledtp 0.76007
2017.08.09 14:30:001216CADCHFsell0.01 / 0.010.000002017.08.09 14:30:00filled00000000<01>0-1.43
2017.08.09 15:13:001217CADCHFbuy0.01 / 0.010.000002017.08.09 15:13:00filledtp 0.75869
2017.08.09 15:13:001218CADCHFbuy0.03 / 0.030.000002017.08.09 15:13:00filled00001208<05>0-1.43
2017.08.09 17:31:001219CADCHFsell0.01 / 0.010.000002017.08.09 17:31:00filled00000000<01>0-1.43
2017.08.10 16:01:241220CADCHFsell0.01 / 0.010.000002017.08.10 16:01:24filled00001219<02>0-1.43
2017.08.10 17:23:481221CADCHFbuy0.01 / 0.010.000002017.08.10 17:23:48filledtp 0.75806
2017.08.10 17:23:481222CADCHFbuy0.01 / 0.010.000002017.08.10 17:23:48filledtp 0.75806
2017.08.10 22:00:001223CADCHFsell0.01 / 0.010.000002017.08.10 22:00:00filled00000000<01>0-1.43
2017.08.10 22:58:081224CADCHFbuy0.01 / 0.010.000002017.08.10 22:58:08filledtp 0.75544
2017.08.10 23:01:241225CADCHFbuy0.06 / 0.060.000002017.08.10 23:01:24filled00001208<06>0-1.43
2017.08.11 07:30:021226CADCHFsell0.01 / 0.010.000002017.08.11 07:30:02filled00000000<01>0-1.43
2017.08.11 09:31:281227CADCHFsell0.01 / 0.010.000002017.08.11 09:31:28filled00001226<02>0-1.43
2017.08.11 16:01:061228CADCHFsell0.01 / 0.010.000002017.08.11 16:01:06filled00001226<03>0-1.43
2017.08.14 06:48:451229CADCHFsell0.01 / 0.010.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451230CADCHFsell0.01 / 0.010.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451231CADCHFsell0.01 / 0.010.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451232CADCHFsell0.02 / 0.020.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451233CADCHFsell0.03 / 0.030.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:48:451234CADCHFsell0.06 / 0.060.000002017.08.14 06:48:45filledtp 0.76029
2017.08.14 06:49:071235CADCHFsell0.02 / 0.020.000002017.08.14 06:49:07filled00001226<04>0-1.43
2017.08.14 09:00:001236CADCHFbuy0.01 / 0.010.000002017.08.14 09:00:00filled00000000<01>0-1.43
2017.08.14 15:17:411237CADCHFsell0.01 / 0.010.000002017.08.14 15:17:41filledtp 0.76309
2017.08.14 15:30:151238CADCHFsell0.03 / 0.030.000002017.08.14 15:30:15filled00001226<05>0-1.43
2017.08.14 19:30:001239CADCHFbuy0.01 / 0.010.000002017.08.14 19:30:00filled00000000<01>0-1.43
2017.08.15 09:47:521240CADCHFsell0.06 / 0.060.000002017.08.15 09:47:52filled00001226<06>0-1.43
2017.08.15 11:34:531241CADCHFbuy0.01 / 0.010.000002017.08.15 11:34:53filled00001239<02>0-1.43
2017.08.16 11:07:081242CADCHFsell0.01 / 0.010.000002017.08.16 11:07:08filledtp 0.76583
2017.08.16 11:07:081243CADCHFsell0.01 / 0.010.000002017.08.16 11:07:08filledtp 0.76583
2017.08.16 12:30:021244CADCHFbuy0.01 / 0.010.000002017.08.16 12:30:02filled00000000<01>0-1.43
2017.08.16 15:58:301245CADCHFsell0.01 / 0.010.000002017.08.16 15:58:30filledtp 0.76663
2017.08.16 19:00:001246CADCHFbuy0.01 / 0.010.000002017.08.16 19:00:00filled00000000<01>0-1.43
2017.08.16 20:30:441247CADCHFbuy0.01 / 0.010.000002017.08.16 20:30:44filled00001246<02>0-1.43
2017.08.16 21:31:111248CADCHFbuy0.01 / 0.010.000002017.08.16 21:31:11filled00001246<03>0-1.43
2017.08.17 09:58:341249CADCHFsell0.01 / 0.010.000002017.08.17 09:58:34filledtp 0.76667
2017.08.17 09:58:341250CADCHFsell0.01 / 0.010.000002017.08.17 09:58:34filledtp 0.76667
2017.08.17 09:58:341251CADCHFsell0.01 / 0.010.000002017.08.17 09:58:34filledtp 0.76667
2017.08.17 11:00:001252CADCHFbuy0.01 / 0.010.000002017.08.17 11:00:00filled00000000<01>0-1.43
2017.08.17 14:30:101253CADCHFsell0.01 / 0.010.000002017.08.17 14:30:10filledtp 0.76682
2017.08.17 17:00:001254CADCHFbuy0.01 / 0.010.000002017.08.17 17:00:00filled00000000<01>0-1.43
2017.08.17 17:30:231255CADCHFbuy0.01 / 0.010.000002017.08.17 17:30:23filled00001254<02>0-1.43
2017.08.17 18:50:021256CADCHFbuy0.01 / 0.010.000002017.08.17 18:50:02filledtp 0.76120
2017.08.17 18:50:021257CADCHFbuy0.01 / 0.010.000002017.08.17 18:50:02filledtp 0.76120
2017.08.17 18:50:021258CADCHFbuy0.01 / 0.010.000002017.08.17 18:50:02filledtp 0.76120
2017.08.17 18:50:021259CADCHFbuy0.02 / 0.020.000002017.08.17 18:50:02filledtp 0.76120
2017.08.17 18:50:021260CADCHFbuy0.03 / 0.030.000002017.08.17 18:50:02filledtp 0.76120
2017.08.17 18:50:021261CADCHFbuy0.06 / 0.060.000002017.08.17 18:50:02filledtp 0.76120
2017.08.17 20:01:261262CADCHFbuy0.01 / 0.010.000002017.08.17 20:01:26filled00001254<03>0-1.43
2017.08.17 21:30:001263CADCHFsell0.01 / 0.010.000002017.08.17 21:30:00filled00000000<01>0-1.43
2017.08.18 16:00:001264CADCHFsell0.01 / 0.010.000002017.08.18 16:00:00filled00001263<02>0-1.43
2017.08.18 18:19:281265CADCHFsell0.01 / 0.010.000002017.08.18 18:19:28filledtp 0.76446
2017.08.18 18:19:281266CADCHFsell0.01 / 0.010.000002017.08.18 18:19:28filledtp 0.76446
2017.08.18 18:19:281267CADCHFsell0.01 / 0.010.000002017.08.18 18:19:28filledtp 0.76446
2017.08.18 18:31:151268CADCHFsell0.01 / 0.010.000002017.08.18 18:31:15filled00001263<03>0-1.43
2017.08.18 19:40:351269CADCHFsell0.02 / 0.020.000002017.08.18 19:40:35filled00001263<04>0-1.43
2017.08.21 02:28:461270CADCHFbuy0.01 / 0.010.000002017.08.21 02:28:46filled00000000<01>0-1.43
2017.08.21 17:21:181271CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:18filledtp 0.76412
2017.08.21 17:21:181272CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:18filledtp 0.76412
2017.08.21 17:21:181273CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:18filledtp 0.76412
2017.08.21 17:21:181274CADCHFbuy0.02 / 0.020.000002017.08.21 17:21:18filledtp 0.76412
2017.08.21 17:30:411275CADCHFbuy0.01 / 0.010.000002017.08.21 17:30:41filled00001270<02>0-1.43
2017.08.21 19:00:001276CADCHFsell0.01 / 0.010.000002017.08.21 19:00:00filled00000000<01>0-1.43
2017.08.22 05:46:591277CADCHFsell0.01 / 0.010.000002017.08.22 05:46:59filled00001276<02>0-1.43
2017.08.22 08:41:361278CADCHFsell0.01 / 0.010.000002017.08.22 08:41:36filledtp 0.76777
2017.08.22 08:41:361279CADCHFsell0.01 / 0.010.000002017.08.22 08:41:36filledtp 0.76777
2017.08.22 13:00:001280CADCHFbuy0.01 / 0.010.000002017.08.22 13:00:00filled00000000<01>0-1.43
2017.08.22 15:30:011281CADCHFsell0.01 / 0.010.000002017.08.22 15:30:01filledtp 0.76965
2017.08.22 16:00:181282CADCHFsell0.01 / 0.010.000002017.08.22 16:00:18filled00001276<03>0-1.43
2017.08.22 19:00:001283CADCHFbuy0.01 / 0.010.000002017.08.22 19:00:00filled00000000<01>0-1.43
2017.08.23 15:01:591284CADCHFbuy0.01 / 0.010.000002017.08.23 15:01:59filled00001283<02>0-1.43
2017.08.24 21:59:331285CADCHFsell0.01 / 0.010.000002017.08.24 21:59:33filledtp 0.77105
2017.08.24 21:59:331286CADCHFsell0.01 / 0.010.000002017.08.24 21:59:33filledtp 0.77105
2017.08.24 23:00:001287CADCHFbuy0.01 / 0.010.000002017.08.24 23:00:00filled00000000<01>0-1.43
2017.08.25 17:30:561288CADCHFbuy0.01 / 0.010.000002017.08.25 17:30:56filled00001287<02>0-1.43
2017.08.25 18:04:471289CADCHFbuy0.01 / 0.010.000002017.08.25 18:04:47filled00001287<03>0-1.43
2017.08.28 10:46:181290CADCHFbuy0.01 / 0.010.000002017.08.28 10:46:18filledtp 0.76492
2017.08.28 10:46:181291CADCHFbuy0.01 / 0.010.000002017.08.28 10:46:18filledtp 0.76492
2017.08.28 10:46:181292CADCHFbuy0.01 / 0.010.000002017.08.28 10:46:18filledtp 0.76492
2017.08.28 13:01:571293CADCHFbuy0.02 / 0.020.000002017.08.28 13:01:57filled00001287<04>0-1.43
2017.08.28 14:00:001294CADCHFsell0.01 / 0.010.000002017.08.28 14:00:00filled00000000<01>0-1.43
2017.08.28 16:41:531295CADCHFsell0.01 / 0.010.000002017.08.28 16:41:53filled00001294<02>0-1.43
2017.08.29 00:08:061296CADCHFbuy0.01 / 0.010.000002017.08.29 00:08:06filledtp 0.76355
2017.08.29 00:08:061297CADCHFbuy0.01 / 0.010.000002017.08.29 00:08:06filledtp 0.76355
2017.08.29 04:07:211298CADCHFsell0.01 / 0.010.000002017.08.29 04:07:21filled00000000<01>0-1.43
2017.08.29 04:54:071299CADCHFbuy0.03 / 0.030.000002017.08.29 04:54:07filled00001287<05>0-1.43
2017.08.29 11:53:041300CADCHFbuy0.01 / 0.010.000002017.08.29 11:53:04filledtp 0.75957
2017.08.29 12:31:311301CADCHFbuy0.06 / 0.060.000002017.08.29 12:31:31filled00001287<06>0-1.43
2017.08.29 17:30:011302CADCHFsell0.01 / 0.010.000002017.08.29 17:30:01filled00000000<01>0-1.43
2017.08.29 21:03:151303CADCHFsell0.01 / 0.010.000002017.08.29 21:03:15filled00001302<02>0-1.43
2017.08.29 22:11:251304CADCHFsell0.01 / 0.010.000002017.08.29 22:11:25filled00001302<03>0-1.43
2017.08.29 22:20:581305CADCHFsell0.01 / 0.010.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581306CADCHFsell0.01 / 0.010.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581307CADCHFsell0.01 / 0.010.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581308CADCHFsell0.02 / 0.020.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581309CADCHFsell0.03 / 0.030.000002017.08.29 22:20:58filledtp 0.76271
2017.08.29 22:20:581310CADCHFsell0.06 / 0.060.000002017.08.29 22:20:58filledtp 0.76271
2017.08.30 06:57:011311CADCHFsell0.02 / 0.020.000002017.08.30 06:57:01filled00001302<04>0-1.43
2017.08.30 09:00:001312CADCHFbuy0.01 / 0.010.000002017.08.30 09:00:00filled00000000<01>0-1.43
2017.08.30 11:07:101313CADCHFbuy0.01 / 0.010.000002017.08.30 11:07:10filled00001312<02>0-1.43
2017.08.30 18:23:141314CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:14filledtp 0.75987
2017.08.30 18:23:141315CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:14filledtp 0.75987
2017.08.30 18:23:141316CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:14filledtp 0.75987
2017.08.30 18:23:141317CADCHFbuy0.02 / 0.020.000002017.08.30 18:23:14filledtp 0.75987
2017.08.30 20:30:001318CADCHFsell0.01 / 0.010.000002017.08.30 20:30:00filled00000000<01>0-1.43
2017.08.30 22:13:551319CADCHFsell0.01 / 0.010.000002017.08.30 22:13:55filled00001318<02>0-1.43
2017.08.31 13:14:071320CADCHFsell0.01 / 0.010.000002017.08.31 13:14:07filledtp 0.76480
2017.08.31 13:14:071321CADCHFsell0.01 / 0.010.000002017.08.31 13:14:07filledtp 0.76480
2017.08.31 16:00:091322CADCHFsell0.01 / 0.010.000002017.08.31 16:00:09filled00001318<03>0-1.43
2017.08.31 17:00:001323CADCHFbuy0.01 / 0.010.000002017.08.31 17:00:00filled00000000<01>0-1.43
2017.08.31 18:01:011324CADCHFbuy0.01 / 0.010.000002017.08.31 18:01:01filled00001323<02>0-1.43
2017.09.01 03:44:361325CADCHFsell0.01 / 0.010.000002017.09.01 03:44:36filledtp 0.77000
2017.09.01 03:44:361326CADCHFsell0.01 / 0.010.000002017.09.01 03:44:36filledtp 0.77000
2017.09.01 08:30:001327CADCHFbuy0.01 / 0.010.000002017.09.01 08:30:00filled00000000<01>0-1.43
2017.09.01 15:01:401328CADCHFsell0.02 / 0.020.000002017.09.01 15:01:40filled00001318<04>0-1.43
2017.09.01 15:30:091329CADCHFsell0.01 / 0.010.000002017.09.01 15:30:09filledtp 0.77198
2017.09.01 16:00:101330CADCHFsell0.03 / 0.030.000002017.09.01 16:00:10filled00001318<05>0-1.43
2017.09.01 18:01:291331CADCHFsell0.06 / 0.060.000002017.09.01 18:01:29filled00001318<06>0-1.43
2017.09.01 21:00:001332CADCHFbuy0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 02:55:001333CADCHFbuy0.01 / 0.010.000002017.09.04 02:55:00filled00001332<02>0-1.43
2017.09.04 09:31:401334CADCHFbuy0.01 / 0.010.000002017.09.04 09:31:40filled00001332<03>0-1.43
2017.09.04 11:20:141335CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77241
2017.09.04 11:20:141336CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77241
2017.09.04 11:20:141337CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77241
2017.09.04 11:20:141338CADCHFbuy0.02 / 0.020.000002017.09.04 11:20:14filledtp 0.77241
2017.09.04 11:20:141339CADCHFbuy0.03 / 0.030.000002017.09.04 11:20:14filledtp 0.77241
2017.09.04 11:20:141340CADCHFbuy0.06 / 0.060.000002017.09.04 11:20:14filledtp 0.77241
2017.09.04 12:12:051341CADCHFbuy0.02 / 0.020.000002017.09.04 12:12:05filled00001332<04>0-1.43
2017.09.04 14:30:021342CADCHFsell0.01 / 0.010.000002017.09.04 14:30:02filled00000000<01>0-1.43
2017.09.04 17:48:431343CADCHFbuy0.01 / 0.010.000002017.09.04 17:48:43filledtp 0.76940
2017.09.04 18:30:021344CADCHFsell0.01 / 0.010.000002017.09.04 18:30:02filled00000000<01>0-1.43
2017.09.05 11:00:531345CADCHFsell0.01 / 0.010.000002017.09.05 11:00:53filled00001344<02>0-1.43
2017.09.05 16:22:371346CADCHFsell0.01 / 0.010.000002017.09.05 16:22:37filledtp 0.77539
2017.09.05 16:22:371347CADCHFsell0.01 / 0.010.000002017.09.05 16:22:37filledtp 0.77539
2017.09.05 16:22:371348CADCHFsell0.01 / 0.010.000002017.09.05 16:22:37filledtp 0.77539
2017.09.05 16:22:371349CADCHFsell0.02 / 0.020.000002017.09.05 16:22:37filledtp 0.77539
2017.09.05 17:00:201350CADCHFsell0.01 / 0.010.000002017.09.05 17:00:20filled00001344<03>0-1.43
2017.09.05 18:00:001351CADCHFbuy0.01 / 0.010.000002017.09.05 18:00:00filled00000000<01>0-1.43
2017.09.05 19:32:281352CADCHFbuy0.01 / 0.010.000002017.09.05 19:32:28filled00001351<02>0-1.43
2017.09.05 21:21:111353CADCHFbuy0.01 / 0.010.000002017.09.05 21:21:11filledtp 0.77100
2017.09.05 21:21:111354CADCHFbuy0.01 / 0.010.000002017.09.05 21:21:11filledtp 0.77100
2017.09.05 21:21:111355CADCHFbuy0.01 / 0.010.000002017.09.05 21:21:11filledtp 0.77100
2017.09.05 21:30:201356CADCHFbuy0.01 / 0.010.000002017.09.05 21:30:20filled00001351<03>0-1.43
2017.09.05 22:30:001357CADCHFsell0.01 / 0.010.000002017.09.05 22:30:00filled00000000<01>0-1.43
2017.09.06 17:00:001358CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77499
2017.09.06 17:00:001359CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77499
2017.09.06 17:00:001360CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77499
2017.09.06 17:31:291361CADCHFsell0.01 / 0.010.000002017.09.06 17:31:29filled00001357<02>0-1.43
2017.09.07 11:00:001362CADCHFbuy0.01 / 0.010.000002017.09.07 11:00:00filled00000000<01>0-1.43
2017.09.07 15:40:571363CADCHFsell0.01 / 0.010.000002017.09.07 15:40:57filledtp 0.78422
2017.09.07 17:01:001364CADCHFbuy0.01 / 0.010.000002017.09.07 17:01:00filled00000000<01>0-1.43
2017.09.07 20:12:321365CADCHFsell0.01 / 0.010.000002017.09.07 20:12:32filledtp 0.78482
2017.09.07 22:30:031366CADCHFbuy0.01 / 0.010.000002017.09.07 22:30:03filled00000000<01>0-1.43
2017.09.08 09:31:501367CADCHFbuy0.01 / 0.010.000002017.09.08 09:31:50filled00001366<02>0-1.43
2017.09.08 18:44:261368CADCHFbuy0.01 / 0.010.000002017.09.08 18:44:26filled00001366<03>0-1.43
2017.09.11 13:32:031369CADCHFsell0.01 / 0.010.000002017.09.11 13:32:03filledtp 0.78410
2017.09.11 13:32:031370CADCHFsell0.01 / 0.010.000002017.09.11 13:32:03filledtp 0.78410
2017.09.11 13:32:031371CADCHFsell0.01 / 0.010.000002017.09.11 13:32:03filledtp 0.78410
2017.09.11 17:00:001372CADCHFbuy0.01 / 0.010.000002017.09.11 17:00:00filled00000000<01>0-1.43
2017.09.11 19:19:181373CADCHFsell0.01 / 0.010.000002017.09.11 19:19:18filledtp 0.78612
2017.09.11 19:19:441374CADCHFsell0.01 / 0.010.000002017.09.11 19:19:44filled00001357<03>0-1.43
2017.09.11 22:19:001375CADCHFsell0.02 / 0.020.000002017.09.11 22:19:00filled00001357<04>0-1.43
2017.09.12 03:30:051376CADCHFbuy0.01 / 0.010.000002017.09.12 03:30:05filled00000000<01>0-1.43
2017.09.12 16:00:491377CADCHFsell0.03 / 0.030.000002017.09.12 16:00:49filled00001357<05>0-1.43
2017.09.13 21:59:391378CADCHFsell0.01 / 0.010.000002017.09.13 21:59:39filledtp 0.79182
2017.09.14 12:06:271379CADCHFsell0.06 / 0.060.000002017.09.14 12:06:27filled00001357<06>0-1.43
2017.09.14 13:00:091380CADCHFbuy0.01 / 0.010.000002017.09.14 13:00:09filled00000000<01>0-1.43
2017.09.14 16:42:271381CADCHFbuy0.01 / 0.010.000002017.09.14 16:42:27filled00001380<02>0-1.43
2017.09.15 13:38:021382CADCHFbuy0.01 / 0.010.000002017.09.15 13:38:02filled00001380<03>0-1.43
2017.09.15 16:00:391383CADCHFbuy0.01 / 0.010.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391384CADCHFbuy0.01 / 0.010.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391385CADCHFbuy0.01 / 0.010.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391386CADCHFbuy0.02 / 0.020.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391387CADCHFbuy0.03 / 0.030.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:00:391388CADCHFbuy0.06 / 0.060.000002017.09.15 16:00:39filledtp 0.78866
2017.09.15 16:41:251389CADCHFbuy0.02 / 0.020.000002017.09.15 16:41:25filled00001380<04>0-1.43
2017.09.15 21:33:001390CADCHFsell0.01 / 0.010.000002017.09.15 21:33:00filled00000000<01>0-1.43
2017.09.18 18:17:591391CADCHFbuy0.01 / 0.010.000002017.09.18 18:17:59filledtp 0.78505
2017.09.19 09:40:311392CADCHFbuy0.03 / 0.030.000002017.09.19 09:40:31filled00001380<05>0-1.43
2017.09.19 10:30:001393CADCHFsell0.01 / 0.010.000002017.09.19 10:30:00filled00000000<01>0-1.43
2017.09.19 12:31:321394CADCHFsell0.01 / 0.010.000002017.09.19 12:31:32filled00001393<02>0-1.43
2017.09.20 22:45:091395CADCHFsell0.01 / 0.010.000002017.09.20 22:45:09filledtp 0.78696
2017.09.20 22:45:091396CADCHFsell0.01 / 0.010.000002017.09.20 22:45:09filledtp 0.78696
2017.09.20 22:45:091397CADCHFsell0.01 / 0.010.000002017.09.20 22:45:09filledtp 0.78696
2017.09.20 22:45:091398CADCHFsell0.02 / 0.020.000002017.09.20 22:45:09filledtp 0.78696
2017.09.20 22:45:091399CADCHFsell0.03 / 0.030.000002017.09.20 22:45:09filledtp 0.78696
2017.09.21 02:26:161400CADCHFsell0.01 / 0.010.000002017.09.21 02:26:16filled00001393<03>0-1.43
2017.09.21 04:30:001401CADCHFbuy0.01 / 0.010.000002017.09.21 04:30:00filled00000000<01>0-1.43
2017.09.21 10:37:261402CADCHFsell0.01 / 0.010.000002017.09.21 10:37:26filledtp 0.78883
2017.09.21 11:30:001403CADCHFbuy0.01 / 0.010.000002017.09.21 11:30:00filled00000000<01>0-1.43
2017.09.22 04:19:581404CADCHFbuy0.01 / 0.010.000002017.09.22 04:19:58filled00001403<02>0-1.43
2017.09.22 12:51:201405CADCHFsell0.01 / 0.010.000002017.09.22 12:51:20filledtp 0.78920
2017.09.22 12:51:201406CADCHFsell0.01 / 0.010.000002017.09.22 12:51:20filledtp 0.78920
2017.09.22 13:10:041407CADCHFsell0.02 / 0.020.000002017.09.22 13:10:04filled00001393<04>0-1.43
2017.09.22 16:30:001408CADCHFbuy0.01 / 0.010.000002017.09.22 16:30:00filled00000000<01>0-1.43
2017.09.22 20:29:461409CADCHFbuy0.01 / 0.010.000002017.09.22 20:29:46filledtp 0.78505
2017.09.22 20:29:461410CADCHFbuy0.01 / 0.010.000002017.09.22 20:29:46filledtp 0.78505
2017.09.22 20:29:461411CADCHFbuy0.01 / 0.010.000002017.09.22 20:29:46filledtp 0.78505
2017.09.22 20:29:461412CADCHFbuy0.02 / 0.020.000002017.09.22 20:29:46filledtp 0.78505
2017.09.22 20:31:191413CADCHFbuy0.01 / 0.010.000002017.09.22 20:31:19filled00001408<02>0-1.43
2017.09.22 21:30:011414CADCHFsell0.01 / 0.010.000002017.09.22 21:30:01filled00000000<01>0-1.43
2017.09.25 09:53:321415CADCHFsell0.01 / 0.010.000002017.09.25 09:53:32filled00001414<02>0-1.43
2017.09.25 11:49:241416CADCHFsell0.01 / 0.010.000002017.09.25 11:49:24filledtp 0.78827
2017.09.25 11:49:241417CADCHFsell0.01 / 0.010.000002017.09.25 11:49:24filledtp 0.78827
2017.09.25 14:12:371418CADCHFsell0.01 / 0.010.000002017.09.25 14:12:37filled00001414<03>0-1.43
2017.09.25 16:30:001419CADCHFbuy0.01 / 0.010.000002017.09.25 16:30:00filled00000000<01>0-1.43
2017.09.25 17:56:441420CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78572
2017.09.25 17:56:441421CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78572
2017.09.25 17:56:441422CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78572
2017.09.25 18:01:191423CADCHFbuy0.01 / 0.010.000002017.09.25 18:01:19filled00001419<02>0-1.43
2017.09.25 19:30:191424CADCHFbuy0.01 / 0.010.000002017.09.25 19:30:19filled00001419<03>0-1.43
2017.09.25 20:30:031425CADCHFsell0.01 / 0.010.000002017.09.25 20:30:03filled00000000<01>0-1.43
2017.09.26 03:24:381426CADCHFbuy0.01 / 0.010.000002017.09.26 03:24:38filledtp 0.78056
2017.09.26 03:31:301427CADCHFbuy0.02 / 0.020.000002017.09.26 03:31:30filled00001419<04>0-1.43
2017.09.26 05:00:001428CADCHFsell0.01 / 0.010.000002017.09.26 05:00:00filled00000000<01>0-1.43
2017.09.26 09:03:281429CADCHFsell0.01 / 0.010.000002017.09.26 09:03:28filled00001428<02>0-1.43
2017.09.26 15:34:451430CADCHFsell0.01 / 0.010.000002017.09.26 15:34:45filled00001428<03>0-1.43
2017.09.26 15:42:211431CADCHFsell0.01 / 0.010.000002017.09.26 15:42:21filledtp 0.78501
2017.09.26 15:42:211432CADCHFsell0.01 / 0.010.000002017.09.26 15:42:21filledtp 0.78501
2017.09.26 15:42:211433CADCHFsell0.01 / 0.010.000002017.09.26 15:42:21filledtp 0.78501
2017.09.26 15:42:211434CADCHFsell0.02 / 0.020.000002017.09.26 15:42:21filledtp 0.78501
2017.09.26 17:30:021435CADCHFbuy0.01 / 0.010.000002017.09.26 17:30:02filled00000000<01>0-1.43
2017.09.26 18:18:081436CADCHFbuy0.01 / 0.010.000002017.09.26 18:18:08filled00001435<02>0-1.43
2017.09.27 09:35:371437CADCHFsell0.01 / 0.010.000002017.09.27 09:35:37filledtp 0.78645
2017.09.27 09:35:371438CADCHFsell0.01 / 0.010.000002017.09.27 09:35:37filledtp 0.78645
2017.09.27 14:47:331439CADCHFsell0.02 / 0.020.000002017.09.27 14:47:33filled00001428<04>0-1.43
2017.09.27 19:22:241440CADCHFbuy0.01 / 0.010.000002017.09.27 19:22:24filledtp 0.78301
2017.09.27 19:22:241441CADCHFbuy0.01 / 0.010.000002017.09.27 19:22:24filledtp 0.78301
2017.09.27 19:22:241442CADCHFbuy0.01 / 0.010.000002017.09.27 19:22:24filledtp 0.78301
2017.09.27 19:22:241443CADCHFbuy0.02 / 0.020.000002017.09.27 19:22:24filledtp 0.78301
2017.09.27 19:30:001444CADCHFbuy0.01 / 0.010.000002017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 20:55:161445CADCHFbuy0.01 / 0.010.000002017.09.27 20:55:16filled00001444<02>0-1.43
2017.09.28 04:01:001446CADCHFsell0.01 / 0.010.000002017.09.28 04:01:00filled00000000<01>0-1.43
2017.09.28 09:36:521447CADCHFbuy0.01 / 0.010.000002017.09.28 09:36:52filled00001444<03>0-1.43
2017.09.29 09:25:071448CADCHFsell0.01 / 0.010.000002017.09.29 09:25:07filled00001446<02>0-1.43
2017.09.29 15:30:031449CADCHFbuy0.01 / 0.010.000002017.09.29 15:30:03filledtp 0.77831
2017.09.29 15:30:031450CADCHFbuy0.01 / 0.010.000002017.09.29 15:30:03filledtp 0.77831
2017.09.29 17:06:001451CADCHFsell0.01 / 0.010.000002017.09.29 17:06:00filled00000000<01>0-1.43
2017.09.29 17:43:321452CADCHFbuy0.01 / 0.010.000002017.09.29 17:43:32filledtp 0.77559
2017.09.29 18:00:071453CADCHFbuy0.02 / 0.020.000002017.09.29 18:00:07filled00001444<04>0-1.43
2017.09.29 20:00:001454CADCHFsell0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 18:01:141455CADCHFsell0.01 / 0.010.000002017.10.02 18:01:14filledtp 0.77920
2017.10.02 18:01:141456CADCHFsell0.01 / 0.010.000002017.10.02 18:01:14filledtp 0.77920
2017.10.02 18:01:141457CADCHFsell0.01 / 0.010.000002017.10.02 18:01:14filledtp 0.77920
2017.10.02 18:01:141458CADCHFsell0.02 / 0.020.000002017.10.02 18:01:14filledtp 0.77920
2017.10.02 18:01:361459CADCHFsell0.01 / 0.010.000002017.10.02 18:01:36filled00001454<02>0-1.43
2017.10.02 19:00:001460CADCHFbuy0.01 / 0.010.000002017.10.02 19:00:00filled00000000<01>0-1.43
2017.10.03 05:40:181461CADCHFsell0.01 / 0.010.000002017.10.03 05:40:18filledtp 0.78086
2017.10.03 07:00:061462CADCHFbuy0.01 / 0.010.000002017.10.03 07:00:06filled00000000<01>0-1.43
2017.10.03 16:20:531463CADCHFbuy0.01 / 0.010.000002017.10.03 16:20:53filled00001462<02>0-1.43
2017.10.04 18:32:291464CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.78132
2017.10.04 18:32:291465CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.78132
2017.10.04 18:32:291466CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filled00001454<03>0-1.43
2017.10.05 04:00:001467CADCHFbuy0.01 / 0.010.000002017.10.05 04:00:00filled00000000<01>0-1.43
2017.10.05 16:00:131468CADCHFbuy0.01 / 0.010.000002017.10.05 16:00:13filled00001467<02>0-1.43
2017.10.06 16:23:451469CADCHFsell0.01 / 0.010.000002017.10.06 16:23:45filledtp 0.78246
2017.10.06 16:23:451470CADCHFsell0.01 / 0.010.000002017.10.06 16:23:45filledtp 0.78246
2017.10.06 17:01:001471CADCHFbuy0.01 / 0.010.000002017.10.06 17:01:00filled00000000<01>0-1.43
2017.10.06 18:15:421472CADCHFbuy0.01 / 0.010.000002017.10.06 18:15:42filled00001471<02>0-1.43
2017.10.11 17:47:071473CADCHFbuy0.01 / 0.010.000002017.10.11 17:47:07filled00001471<03>0-1.43
2017.10.12 01:27:511474CADCHFsell0.01 / 0.010.000002017.10.12 01:27:51filledtp 0.78152
2017.10.12 01:27:511475CADCHFsell0.01 / 0.010.000002017.10.12 01:27:51filledtp 0.78152
2017.10.12 01:27:511476CADCHFsell0.01 / 0.010.000002017.10.12 01:27:51filledtp 0.78152
2017.10.12 05:00:031477CADCHFbuy0.01 / 0.010.000002017.10.12 05:00:03filled00000000<01>0-1.43
2017.10.12 21:59:291478CADCHFsell0.01 / 0.010.000002017.10.12 21:59:29filledtp 0.78292
2017.10.12 23:00:001479CADCHFbuy0.01 / 0.010.000002017.10.12 23:00:00filled00000000<01>0-1.43
2017.10.13 16:04:041480CADCHFbuy0.01 / 0.010.000002017.10.13 16:04:04filled00001479<02>0-1.43
2017.10.16 14:31:461481CADCHFbuy0.01 / 0.010.000002017.10.16 14:31:46filled00001479<03>0-1.43
2017.10.18 03:06:321482CADCHFsell0.01 / 0.010.000002017.10.18 03:06:32filledtp 0.78259
2017.10.18 03:06:321483CADCHFsell0.01 / 0.010.000002017.10.18 03:06:32filledtp 0.78259
2017.10.18 03:06:321484CADCHFsell0.01 / 0.010.000002017.10.18 03:06:32filledtp 0.78259
2017.10.18 06:01:281485CADCHFbuy0.01 / 0.010.000002017.10.18 06:01:28filled00000000<01>0-1.43
2017.10.18 13:37:251486CADCHFsell0.02 / 0.020.000002017.10.18 13:37:25filled00001454<04>0-1.43
2017.10.18 14:22:331487CADCHFsell0.01 / 0.010.000002017.10.18 14:22:33filledtp 0.78453
2017.10.18 17:31:541488CADCHFsell0.03 / 0.030.000002017.10.18 17:31:54filled00001454<05>0-1.43
2017.10.18 20:00:001489CADCHFbuy0.01 / 0.010.000002017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.19 13:22:381490CADCHFbuy0.01 / 0.010.000002017.10.19 13:22:38filled00001489<02>0-1.43
2017.10.19 15:23:001491CADCHFbuy0.01 / 0.010.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001492CADCHFbuy0.01 / 0.010.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001493CADCHFbuy0.01 / 0.010.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001494CADCHFbuy0.02 / 0.020.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:23:001495CADCHFbuy0.03 / 0.030.000002017.10.19 15:23:00filledtp 0.78165
2017.10.19 15:30:511496CADCHFbuy0.01 / 0.010.000002017.10.19 15:30:51filled00001489<03>0-1.43
2017.10.19 18:30:001497CADCHFsell0.01 / 0.010.000002017.10.19 18:30:00filled00000000<01>0-1.43
2017.10.20 05:00:551498CADCHFsell0.01 / 0.010.000002017.10.20 05:00:55filled00001497<02>0-1.43
2017.10.20 05:05:481499CADCHFsell0.01 / 0.010.000002017.10.20 05:05:48filledtp 0.78589
2017.10.20 05:05:481500CADCHFsell0.01 / 0.010.000002017.10.20 05:05:48filledtp 0.78589
2017.10.20 05:05:481501CADCHFsell0.01 / 0.010.000002017.10.20 05:05:48filledtp 0.78589
2017.10.20 06:30:011502CADCHFbuy0.01 / 0.010.000002017.10.20 06:30:01filled00000000<01>0-1.43
2017.10.20 13:31:251503CADCHFsell0.01 / 0.010.000002017.10.20 13:31:25filled00001497<03>0-1.43
2017.10.20 13:36:271504CADCHFsell0.01 / 0.010.000002017.10.20 13:36:27filledtp 0.78689
2017.10.20 14:30:011505CADCHFbuy0.01 / 0.010.000002017.10.20 14:30:01filled00000000<01>0-1.43
2017.10.20 15:30:001506CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78213
2017.10.20 15:30:001507CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78213
2017.10.20 15:30:001508CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78213
2017.10.20 16:00:511509CADCHFbuy0.01 / 0.010.000002017.10.20 16:00:51filled00001505<02>0-1.43
2017.10.20 19:10:161510CADCHFbuy0.01 / 0.010.000002017.10.20 19:10:16filled00001505<03>0-1.43
2017.10.20 21:30:001511CADCHFsell0.01 / 0.010.000002017.10.20 21:30:00filled00000000<01>0-1.43
2017.10.25 12:08:061512CADCHFsell0.01 / 0.010.000002017.10.25 12:08:06filled00001511<02>0-1.43
2017.10.25 17:00:071513CADCHFbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77913
2017.10.25 17:00:071514CADCHFbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77913
2017.10.25 17:31:111515CADCHFbuy0.02 / 0.020.000002017.10.25 17:31:11filled00001505<04>0-1.43
2017.10.25 18:00:271516CADCHFbuy0.03 / 0.030.000002017.10.25 18:00:27filled00001505<05>0-1.43
2017.10.25 19:31:171517CADCHFbuy0.06 / 0.060.000002017.10.25 19:31:17filled00001505<06>0-1.43
2017.10.25 21:30:001518CADCHFsell0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 13:47:381519CADCHFsell0.01 / 0.010.000002017.10.26 13:47:38filled00001518<02>0-1.43
2017.10.26 14:46:261520CADCHFsell0.01 / 0.010.000002017.10.26 14:46:26filledtp 0.77591
2017.10.26 14:46:261521CADCHFsell0.01 / 0.010.000002017.10.26 14:46:26filledtp 0.77591
2017.10.26 14:46:261522CADCHFsell0.01 / 0.010.000002017.10.26 14:46:26filledtp 0.77591
2017.10.26 14:46:261523CADCHFsell0.02 / 0.020.000002017.10.26 14:46:26filledtp 0.77591
2017.10.26 14:46:261524CADCHFsell0.03 / 0.030.000002017.10.26 14:46:26filledtp 0.77591
2017.10.26 14:46:261525CADCHFsell0.06 / 0.060.000002017.10.26 14:46:26filledtp 0.77591
2017.10.26 16:03:001526CADCHFbuy0.01 / 0.010.000002017.10.26 16:03:00filled00000000<01>0-1.43
2017.10.26 17:01:211527CADCHFsell0.01 / 0.010.000002017.10.26 17:01:21filled00001518<03>0-1.43
2017.10.27 12:40:101528CADCHFsell0.01 / 0.010.000002017.10.27 12:40:10filledtp 0.77733
2017.10.27 17:01:011529CADCHFbuy0.01 / 0.010.000002017.10.27 17:01:01filled00000000<01>0-1.43
2017.10.27 23:57:451530CADCHFsell0.01 / 0.010.000002017.10.27 23:57:45filledtp 0.77831
2017.10.30 10:53:081531CADCHFbuy0.01 / 0.010.000002017.10.30 10:53:08filled00000000<01>0-1.43
2017.10.30 17:32:151532CADCHFbuy0.01 / 0.010.000002017.10.30 17:32:15filled00001531<02>0-1.43
2017.10.31 16:32:511533CADCHFbuy0.01 / 0.010.000002017.10.31 16:32:51filled00001531<03>0-1.43
2017.11.01 20:16:041534CADCHFsell0.01 / 0.010.000002017.11.01 20:16:04filledtp 0.77819
2017.11.01 20:16:041535CADCHFsell0.01 / 0.010.000002017.11.01 20:16:04filledtp 0.77819
2017.11.01 20:16:041536CADCHFsell0.01 / 0.010.000002017.11.01 20:16:04filledtp 0.77819
2017.11.01 20:34:251537CADCHFsell0.02 / 0.020.000002017.11.01 20:34:25filled00001518<04>0-1.43
2017.11.02 01:32:071538CADCHFbuy0.01 / 0.010.000002017.11.02 01:32:07filled00000000<01>0-1.43
2017.11.03 14:31:521539CADCHFsell0.01 / 0.010.000002017.11.03 14:31:52filledtp 0.78099
2017.11.03 15:01:011540CADCHFsell0.03 / 0.030.000002017.11.03 15:01:01filled00001518<05>0-1.43
2017.11.03 16:00:001541CADCHFbuy0.01 / 0.010.000002017.11.03 16:00:00filled00000000<01>0-1.43
2017.11.07 15:45:311542CADCHFbuy0.01 / 0.010.000002017.11.07 15:45:31filled00001541<02>0-1.43
2017.11.08 15:22:441543CADCHFsell0.01 / 0.010.000002017.11.08 15:22:44filledtp 0.78532
2017.11.08 15:22:441544CADCHFsell0.01 / 0.010.000002017.11.08 15:22:44filledtp 0.78532
2017.11.08 17:00:001545CADCHFbuy0.01 / 0.010.000002017.11.08 17:00:00filled00000000<01>0-1.43
2017.11.09 19:30:451546CADCHFbuy0.01 / 0.010.000002017.11.09 19:30:45filled00001545<02>0-1.43
2017.11.14 10:02:071547CADCHFbuy0.01 / 0.010.000002017.11.14 10:02:07filled00001545<03>0-1.43
2017.11.14 17:00:221548CADCHFbuy0.02 / 0.020.000002017.11.14 17:00:22filled00001545<04>0-1.43
2017.11.14 17:01:511549CADCHFbuy0.01 / 0.010.000002017.11.14 17:01:51filledtp 0.77773
2017.11.14 17:01:511550CADCHFbuy0.01 / 0.010.000002017.11.14 17:01:51filledtp 0.77773
2017.11.14 17:01:511551CADCHFbuy0.01 / 0.010.000002017.11.14 17:01:51filledtp 0.77773
2017.11.14 17:01:511552CADCHFbuy0.02 / 0.020.000002017.11.14 17:01:51filledtp 0.77773
2017.11.14 17:01:511553CADCHFbuy0.03 / 0.030.000002017.11.14 17:01:51filledtp 0.77773
2017.11.14 18:30:011554CADCHFsell0.01 / 0.010.000002017.11.14 18:30:01filled00000000<01>0-1.43
2017.11.15 10:01:451555CADCHFbuy0.03 / 0.030.000002017.11.15 10:01:45filled00001545<05>0-1.43
2017.11.15 10:06:131556CADCHFbuy0.01 / 0.010.000002017.11.15 10:06:13filledtp 0.77529
2017.11.15 12:30:001557CADCHFsell0.01 / 0.010.000002017.11.15 12:30:00filled00000000<01>0-1.43
2017.11.15 14:25:291558CADCHFbuy0.01 / 0.010.000002017.11.15 14:25:29filledtp 0.77342
2017.11.15 15:04:561559CADCHFbuy0.06 / 0.060.000002017.11.15 15:04:56filled00001545<06>0-1.43
2017.11.15 18:00:001560CADCHFsell0.01 / 0.010.000002017.11.15 18:00:00filled00000000<01>0-1.43
2017.11.16 11:10:161561CADCHFsell0.01 / 0.010.000002017.11.16 11:10:16filled00001560<02>0-1.43
2017.11.16 11:19:411562CADCHFsell0.01 / 0.010.000002017.11.16 11:19:41filledtp 0.77714
2017.11.16 11:19:411563CADCHFsell0.01 / 0.010.000002017.11.16 11:19:41filledtp 0.77714
2017.11.16 11:19:411564CADCHFsell0.01 / 0.010.000002017.11.16 11:19:41filledtp 0.77714
2017.11.16 11:19:411565CADCHFsell0.02 / 0.020.000002017.11.16 11:19:41filledtp 0.77714
2017.11.16 11:19:411566CADCHFsell0.03 / 0.030.000002017.11.16 11:19:41filledtp 0.77714
2017.11.16 11:19:411567CADCHFsell0.06 / 0.060.000002017.11.16 11:19:41filledtp 0.77714
2017.11.16 17:00:001568CADCHFbuy0.01 / 0.010.000002017.11.16 17:00:00filled00000000<01>0-1.43
2017.11.16 17:36:561569CADCHFsell0.01 / 0.010.000002017.11.16 17:36:56filled00001560<03>0-1.43
2017.11.16 17:37:001570CADCHFsell0.01 / 0.010.000002017.11.16 17:37:00filledtp 0.77903
2017.11.16 19:00:011571CADCHFbuy0.01 / 0.010.000002017.11.16 19:00:01filled00000000<01>0-1.43
2017.11.17 10:30:091572CADCHFbuy0.01 / 0.010.000002017.11.17 10:30:09filled00001571<02>0-1.43
2017.11.17 16:01:121573CADCHFbuy0.01 / 0.010.000002017.11.17 16:01:12filled00001571<03>0-1.43
2017.11.17 16:02:351574CADCHFbuy0.01 / 0.010.000002017.11.17 16:02:35filledtp 0.77445
2017.11.17 16:02:351575CADCHFbuy0.01 / 0.010.000002017.11.17 16:02:35filledtp 0.77445
2017.11.17 16:02:351576CADCHFbuy0.01 / 0.010.000002017.11.17 16:02:35filledtp 0.77445
2017.11.17 19:30:001577CADCHFsell0.01 / 0.010.000002017.11.17 19:30:00filled00000000<01>0-1.43
2017.11.20 04:33:241578CADCHFbuy0.02 / 0.020.000002017.11.20 04:33:24filled00001571<04>0-1.43
2017.11.20 14:05:511579CADCHFsell0.01 / 0.010.000002017.11.20 14:05:51filled00001577<02>0-1.43
2017.11.21 13:33:191580CADCHFsell0.01 / 0.010.000002017.11.21 13:33:19filledtp 0.77650
2017.11.21 13:33:191581CADCHFsell0.01 / 0.010.000002017.11.21 13:33:19filledtp 0.77650
2017.11.21 13:33:191582CADCHFsell0.01 / 0.010.000002017.11.21 13:33:19filledtp 0.77650
2017.11.21 13:33:191583CADCHFsell0.02 / 0.020.000002017.11.21 13:33:19filledtp 0.77650
2017.11.21 15:31:011584CADCHFbuy0.01 / 0.010.000002017.11.21 15:31:01filled00000000<01>0-1.43
2017.11.21 17:41:421585CADCHFsell0.01 / 0.010.000002017.11.21 17:41:42filledtp 0.77703
2017.11.21 19:00:001586CADCHFbuy0.01 / 0.010.000002017.11.21 19:00:00filled00000000<01>0-1.43
2017.11.22 11:28:341587CADCHFbuy0.01 / 0.010.000002017.11.22 11:28:34filled00001586<02>0-1.43
2017.11.22 17:31:071588CADCHFbuy0.01 / 0.010.000002017.11.22 17:31:07filled00001586<03>0-1.43
2017.11.22 17:33:131589CADCHFbuy0.01 / 0.010.000002017.11.22 17:33:13filledtp 0.77227
2017.11.22 17:33:131590CADCHFbuy0.01 / 0.010.000002017.11.22 17:33:13filledtp 0.77227
2017.11.22 22:00:001591CADCHFsell0.01 / 0.010.000002017.11.22 22:00:00filled00000000<01>0-1.43
2017.11.24 11:15:571592CADCHFbuy0.02 / 0.020.000002017.11.24 11:15:57filled00001586<04>0-1.43
2017.11.24 11:16:131593CADCHFbuy0.01 / 0.010.000002017.11.24 11:16:13filledtp 0.77000
2017.11.24 12:30:001594CADCHFsell0.01 / 0.010.000002017.11.24 12:30:00filled00000000<01>0-1.43
2017.11.24 14:46:371595CADCHFsell0.01 / 0.010.000002017.11.24 14:46:37filled00001594<02>0-1.43
2017.11.27 18:56:011596CADCHFbuy0.01 / 0.010.000002017.11.27 18:56:01filledtp 0.76878
2017.11.27 18:56:011597CADCHFbuy0.01 / 0.010.000002017.11.27 18:56:01filledtp 0.76878
2017.11.27 21:00:001598CADCHFsell0.01 / 0.010.000002017.11.27 21:00:00filled00000000<01>0-1.43
2017.11.28 11:09:181599CADCHFbuy0.03 / 0.030.000002017.11.28 11:09:18filled00001586<05>0-1.43
2017.11.28 21:00:241600CADCHFbuy0.01 / 0.010.000002017.11.28 21:00:24filledtp 0.76683
2017.11.28 22:00:001601CADCHFsell0.01 / 0.010.000002017.11.28 22:00:00filled00000000<01>0-1.43
2017.11.29 11:13:391602CADCHFbuy0.01 / 0.010.000002017.11.29 11:13:39filledtp 0.76573
2017.11.29 15:00:001603CADCHFsell0.01 / 0.010.000002017.11.29 15:00:00filled00000000<01>0-1.43
2017.11.29 16:37:091604CADCHFbuy0.01 / 0.010.000002017.11.29 16:37:09filledtp 0.76697
2017.11.29 21:30:021605CADCHFsell0.01 / 0.010.000002017.11.29 21:30:02filled00000000<01>0-1.43
2017.11.30 03:45:551606CADCHFbuy0.06 / 0.060.000002017.11.30 03:45:55filled00001586<06>0-1.43
2017.11.30 17:24:341607CADCHFbuy0.01 / 0.010.000002017.11.30 17:24:34filledtp 0.76355
2017.11.30 19:00:001608CADCHFsell0.01 / 0.010.000002017.11.30 19:00:00filled00000000<01>0-1.43
2017.12.01 15:33:111609CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76894
2017.12.01 15:33:111610CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76894
2017.12.01 15:33:111611CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76894
2017.12.01 15:33:111612CADCHFsell0.02 / 0.020.000002017.12.01 15:33:11filledtp 0.76894
2017.12.01 15:33:111613CADCHFsell0.03 / 0.030.000002017.12.01 15:33:11filledtp 0.76894
2017.12.01 15:33:111614CADCHFsell0.06 / 0.060.000002017.12.01 15:33:11filledtp 0.76894
2017.12.01 16:01:401615CADCHFsell0.01 / 0.010.000002017.12.01 16:01:40filled00001608<02>0-1.43
2017.12.01 17:36:041616CADCHFsell0.01 / 0.010.000002017.12.01 17:36:04filled00001608<03>0-1.43
2017.12.01 18:00:001617CADCHFbuy0.01 / 0.010.000002017.12.01 18:00:00filled00000000<01>0-1.43
2017.12.01 18:28:271618CADCHFbuy0.01 / 0.010.000002017.12.01 18:28:27filledtp 0.76786
2017.12.01 18:28:271619CADCHFbuy0.01 / 0.010.000002017.12.01 18:28:27filledtp 0.76786
2017.12.01 18:28:271620CADCHFbuy0.01 / 0.010.000002017.12.01 18:28:27filledtp 0.76786
2017.12.01 18:30:041621CADCHFbuy0.01 / 0.010.000002017.12.01 18:30:04filled00001617<02>0-1.43
2017.12.01 21:00:021622CADCHFsell0.01 / 0.010.000002017.12.01 21:00:02filled00000000<01>0-1.43
2017.12.04 01:41:591623CADCHFsell0.01 / 0.010.000002017.12.04 01:41:59filled00001622<02>0-1.43
2017.12.04 01:58:541624CADCHFsell0.01 / 0.010.000002017.12.04 01:58:54filledtp 0.77218
2017.12.04 01:58:541625CADCHFsell0.01 / 0.010.000002017.12.04 01:58:54filledtp 0.77218
2017.12.04 04:31:281626CADCHFbuy0.01 / 0.010.000002017.12.04 04:31:28filled00000000<01>0-1.43
2017.12.04 08:17:001627CADCHFsell0.01 / 0.010.000002017.12.04 08:17:00filled00001622<03>0-1.43
2017.12.04 12:20:341628CADCHFsell0.01 / 0.010.000002017.12.04 12:20:34filledtp 0.77486
2017.12.04 12:39:571629CADCHFsell0.02 / 0.020.000002017.12.04 12:39:57filled00001622<04>0-1.43
2017.12.04 18:00:001630CADCHFbuy0.01 / 0.010.000002017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.04 23:34:541631CADCHFsell0.01 / 0.010.000002017.12.04 23:34:54filledtp 0.77704
2017.12.05 05:30:221632CADCHFbuy0.01 / 0.010.000002017.12.05 05:30:22filled00000000<01>0-1.43
2017.12.05 09:08:071633CADCHFsell0.03 / 0.030.000002017.12.05 09:08:07filled00001622<05>0-1.43
2017.12.05 14:44:371634CADCHFsell0.01 / 0.010.000002017.12.05 14:44:37filledtp 0.77952
2017.12.05 16:00:001635CADCHFbuy0.01 / 0.010.000002017.12.05 16:00:00filled00000000<01>0-1.43
2017.12.06 06:34:231636CADCHFbuy0.01 / 0.010.000002017.12.06 06:34:23filled00001635<02>0-1.43
2017.12.06 12:20:091637CADCHFsell0.01 / 0.010.000002017.12.06 12:20:09filledtp 0.78029
2017.12.06 12:20:091638CADCHFsell0.01 / 0.010.000002017.12.06 12:20:09filledtp 0.78029
2017.12.06 13:37:341639CADCHFsell0.06 / 0.060.000002017.12.06 13:37:34filled00001622<06>0-1.43
2017.12.06 16:00:001640CADCHFbuy0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>0-1.43
2017.12.06 17:06:221641CADCHFbuy0.01 / 0.010.000002017.12.06 17:06:22filledtp 0.77653
2017.12.06 17:06:221642CADCHFbuy0.01 / 0.010.000002017.12.06 17:06:22filledtp 0.77653
2017.12.06 17:06:221643CADCHFbuy0.01 / 0.010.000002017.12.06 17:06:22filledtp 0.77653
2017.12.06 17:06:221644CADCHFbuy0.02 / 0.020.000002017.12.06 17:06:22filledtp 0.77653
2017.12.06 17:06:221645CADCHFbuy0.03 / 0.030.000002017.12.06 17:06:22filledtp 0.77653
2017.12.06 17:06:221646CADCHFbuy0.06 / 0.060.000002017.12.06 17:06:22filledtp 0.77653
2017.12.06 17:30:221647CADCHFbuy0.01 / 0.010.000002017.12.06 17:30:22filled00001640<02>0-1.43
2017.12.07 03:45:551648CADCHFbuy0.01 / 0.010.000002017.12.07 03:45:55filled00001640<03>0-1.43
2017.12.07 06:33:461649CADCHFsell0.01 / 0.010.000002017.12.07 06:33:46filled00000000<01>0-1.43
2017.12.07 17:02:171650CADCHFbuy0.02 / 0.020.000002017.12.07 17:02:17filled00001640<04>0-1.43
2017.12.08 08:37:451651CADCHFsell0.01 / 0.010.000002017.12.08 08:37:45filled00001649<02>0-1.43
2017.12.08 12:45:391652CADCHFsell0.01 / 0.010.000002017.12.08 12:45:39filledtp 0.77564
2017.12.08 12:45:391653CADCHFsell0.01 / 0.010.000002017.12.08 12:45:39filledtp 0.77564
2017.12.08 12:45:391654CADCHFsell0.01 / 0.010.000002017.12.08 12:45:39filledtp 0.77564
2017.12.08 12:45:391655CADCHFsell0.02 / 0.020.000002017.12.08 12:45:39filledtp 0.77564
2017.12.08 16:30:001656CADCHFbuy0.01 / 0.010.000002017.12.08 16:30:00filled00000000<01>0-1.43
2017.12.08 18:31:071657CADCHFbuy0.01 / 0.010.000002017.12.08 18:31:07filled00001656<02>0-1.43
2017.12.08 18:31:141658CADCHFbuy0.01 / 0.010.000002017.12.08 18:31:14filledtp 0.77167
2017.12.08 18:31:141659CADCHFbuy0.01 / 0.010.000002017.12.08 18:31:14filledtp 0.77167
2017.12.08 20:00:001660CADCHFsell0.01 / 0.010.000002017.12.08 20:00:00filled00000000<01>0-1.43
2017.12.12 19:27:591661CADCHFbuy0.01 / 0.010.000002017.12.12 19:27:59filled00001656<03>0-1.43
2017.12.12 19:28:021662CADCHFbuy0.01 / 0.010.000002017.12.12 19:28:02filledtp 0.76951
2017.12.12 21:30:011663CADCHFsell0.01 / 0.010.000002017.12.12 21:30:01filled00000000<01>0-1.43
2017.12.13 19:03:591664CADCHFbuy0.01 / 0.010.000002017.12.13 19:03:59filledtp 0.76841
2017.12.13 22:00:001665CADCHFsell0.01 / 0.010.000002017.12.13 22:00:00filled00000000<01>0-1.43
2017.12.14 17:56:121666CADCHFsell0.01 / 0.010.000002017.12.14 17:56:12filled00001665<02>0-1.43
2017.12.14 19:46:581667CADCHFsell0.01 / 0.010.000002017.12.14 19:46:58filledtp 0.77387
2017.12.14 19:46:581668CADCHFsell0.01 / 0.010.000002017.12.14 19:46:58filledtp 0.77387
2017.12.14 19:46:581669CADCHFsell0.01 / 0.010.000002017.12.14 19:46:58filledtp 0.77387
2017.12.14 20:00:241670CADCHFsell0.01 / 0.010.000002017.12.14 20:00:24filled00001665<03>0-1.43
2017.12.14 22:30:101671CADCHFbuy0.01 / 0.010.000002017.12.14 22:30:10filled00000000<01>0-1.43
2017.12.15 18:34:441672CADCHFbuy0.01 / 0.010.000002017.12.15 18:34:44filled00001671<02>0-1.43
2017.12.15 20:36:231673CADCHFbuy0.01 / 0.010.000002017.12.15 20:36:23filled00001671<03>0-1.43
2017.12.15 21:24:451674CADCHFbuy0.01 / 0.010.000002017.12.15 21:24:45filledtp 0.76919
2017.12.15 21:24:451675CADCHFbuy0.01 / 0.010.000002017.12.15 21:24:45filledtp 0.76919
2017.12.15 21:24:451676CADCHFbuy0.01 / 0.010.000002017.12.15 21:24:45filledtp 0.76919
2017.12.15 22:30:001677CADCHFsell0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.18 12:36:201678CADCHFbuy0.02 / 0.020.000002017.12.18 12:36:20filled00001671<04>0-1.43
2017.12.18 15:19:161679CADCHFbuy0.01 / 0.010.000002017.12.18 15:19:16filledtp 0.76709
2017.12.18 17:00:001680CADCHFsell0.01 / 0.010.000002017.12.18 17:00:00filled00000000<01>0-1.43
2017.12.19 13:28:061681CADCHFbuy0.01 / 0.010.000002017.12.19 13:28:06filledtp 0.76529
2017.12.19 14:06:021682CADCHFbuy0.03 / 0.030.000002017.12.19 14:06:02filled00001671<05>0-1.43
2017.12.19 14:30:001683CADCHFsell0.01 / 0.010.000002017.12.19 14:30:00filled00000000<01>0-1.43
2017.12.19 19:18:191684CADCHFbuy0.01 / 0.010.000002017.12.19 19:18:19filledtp 0.76389
2017.12.19 20:00:001685CADCHFsell0.01 / 0.010.000002017.12.19 20:00:00filled00000000<01>0-1.43
2017.12.20 11:45:321686CADCHFsell0.01 / 0.010.000002017.12.20 11:45:32filled00001685<02>0-1.43
2017.12.20 15:09:321687CADCHFsell0.01 / 0.010.000002017.12.20 15:09:32filledtp 0.76890
2017.12.20 15:09:321688CADCHFsell0.01 / 0.010.000002017.12.20 15:09:32filledtp 0.76890
2017.12.20 15:09:321689CADCHFsell0.01 / 0.010.000002017.12.20 15:09:32filledtp 0.76890
2017.12.20 15:09:321690CADCHFsell0.02 / 0.020.000002017.12.20 15:09:32filledtp 0.76890
2017.12.20 15:09:321691CADCHFsell0.03 / 0.030.000002017.12.20 15:09:32filledtp 0.76890
2017.12.20 15:32:471692CADCHFsell0.01 / 0.010.000002017.12.20 15:32:47filled00001685<03>0-1.43
2017.12.20 17:00:001693CADCHFbuy0.01 / 0.010.000002017.12.20 17:00:00filled00000000<01>0-1.43
2017.12.20 17:39:131694CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:13filledtp 0.76507
2017.12.20 17:39:131695CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:13filledtp 0.76507
2017.12.20 17:39:131696CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:13filledtp 0.76507
2017.12.20 18:30:001697CADCHFsell0.01 / 0.010.000002017.12.20 18:30:00filled00000000<01>0-1.43
2017.12.20 21:54:181698CADCHFsell0.01 / 0.010.000002017.12.20 21:54:18filledtp 0.76908
2017.12.20 21:54:181699CADCHFsell0.01 / 0.010.000002017.12.20 21:54:18filled00001697<02>0-1.43
2017.12.21 03:35:391700CADCHFbuy0.01 / 0.010.000002017.12.21 03:35:39filled00000000<01>0-1.43
2017.12.21 14:32:421701CADCHFsell0.01 / 0.010.000002017.12.21 14:32:42filledtp 0.77093
2017.12.21 14:41:191702CADCHFsell0.01 / 0.010.000002017.12.21 14:41:19filled00001697<03>0-1.43
2017.12.21 16:00:171703CADCHFsell0.02 / 0.020.000002017.12.21 16:00:17filled00001697<04>0-1.43
2017.12.21 19:30:391704CADCHFsell0.03 / 0.030.000002017.12.21 19:30:39filled00001697<05>0-1.43
2017.12.21 22:00:001705CADCHFbuy0.01 / 0.010.000002017.12.21 22:00:00filled00000000<01>0-1.43
2017.12.22 13:28:501706CADCHFsell0.01 / 0.010.000002017.12.22 13:28:50filledtp 0.77852
2017.12.22 15:37:191707CADCHFbuy0.01 / 0.010.000002017.12.22 15:37:19filledtp 0.77369
2017.12.22 15:37:191708CADCHFbuy0.01 / 0.010.000002017.12.22 15:37:19filledtp 0.77369
2017.12.22 15:37:191709CADCHFbuy0.01 / 0.010.000002017.12.22 15:37:19filledtp 0.77369
2017.12.22 15:37:191710CADCHFbuy0.02 / 0.020.000002017.12.22 15:37:19filledtp 0.77369
2017.12.22 15:37:191711CADCHFbuy0.03 / 0.030.000002017.12.22 15:37:19filledtp 0.77369
2017.12.22 16:00:001712CADCHFbuy0.01 / 0.010.000002017.12.22 16:00:00filled00000000<01>0-1.43
2017.12.22 17:30:021713CADCHFsell0.01 / 0.010.000002017.12.22 17:30:02filled00000000<01>0-1.43
2017.12.22 21:14:491714CADCHFsell0.01 / 0.010.000002017.12.22 21:14:49filledtp 0.77748
2017.12.22 21:16:001715CADCHFbuy0.01 / 0.010.000002017.12.22 21:16:00filled00000000<01>0-1.43
2017.12.22 21:33:011716CADCHFsell0.01 / 0.010.000002017.12.22 21:33:01filled00001713<02>0-1.43
2017.12.27 01:36:011717CADCHFsell0.01 / 0.010.000002017.12.27 01:36:01filledtp 0.78006
2017.12.27 03:01:051718CADCHFbuy0.01 / 0.010.000002017.12.27 03:01:05filled00000000<01>0-1.43
2017.12.27 09:30:451719CADCHFsell0.01 / 0.010.000002017.12.27 09:30:45filled00001713<03>0-1.43
2017.12.27 10:13:311720CADCHFsell0.01 / 0.010.000002017.12.27 10:13:31filledtp 0.78210
2017.12.27 11:30:001721CADCHFbuy0.01 / 0.010.000002017.12.27 11:30:00filled00000000<01>0-1.43
2017.12.27 14:10:351722CADCHFsell0.02 / 0.020.000002017.12.27 14:10:35filled00001713<04>0-1.43
2017.12.28 07:59:301723CADCHFbuy0.01 / 0.010.000002017.12.28 07:59:30filled00001721<02>0-1.43
2017.12.28 09:46:071724CADCHFbuy0.01 / 0.010.000002017.12.28 09:46:07filledtp 0.77846
2017.12.28 09:46:071725CADCHFbuy0.01 / 0.010.000002017.12.28 09:46:07filledtp 0.77846
2017.12.28 09:46:071726CADCHFbuy0.01 / 0.010.000002017.12.28 09:46:07filledtp 0.77846
2017.12.28 09:46:071727CADCHFbuy0.02 / 0.020.000002017.12.28 09:46:07filledtp 0.77846
2017.12.28 12:17:531728CADCHFbuy0.01 / 0.010.000002017.12.28 12:17:53filled00001721<03>0-1.43
2017.12.28 18:30:001729CADCHFsell0.01 / 0.010.000002017.12.28 18:30:00filled00000000<01>0-1.43
2017.12.29 22:57:031730CADCHFbuy0.01 / 0.010.000002017.12.29 22:57:03filledtp 0.77560
2018.01.02 11:30:001731CADCHFsell0.01 / 0.010.000002018.01.02 11:30:00filled00000000<01>0-1.43
2018.01.02 12:14:341732CADCHFbuy0.02 / 0.020.000002018.01.02 12:14:34filled00001721<04>0-1.43
2018.01.02 12:16:351733CADCHFbuy0.01 / 0.010.000002018.01.02 12:16:35filledtp 0.77464
2018.01.02 14:30:021734CADCHFsell0.01 / 0.010.000002018.01.02 14:30:02filled00000000<01>0-1.43
2018.01.02 18:01:011735CADCHFsell0.01 / 0.010.000002018.01.02 18:01:01filled00001734<02>0-1.43
2018.01.03 13:11:051736CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:11:051737CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:11:051738CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:11:051739CADCHFsell0.02 / 0.020.000002018.01.03 13:11:05filledtp 0.77891
2018.01.03 13:56:451740CADCHFsell0.01 / 0.010.000002018.01.03 13:56:45filled00001734<03>0-1.43
2018.01.03 15:00:001741CADCHFbuy0.01 / 0.010.000002018.01.03 15:00:00filled00000000<01>0-1.43
2018.01.03 17:23:221742CADCHFsell0.01 / 0.010.000002018.01.03 17:23:22filledtp 0.78161
2018.01.03 18:30:041743CADCHFbuy0.01 / 0.010.000002018.01.03 18:30:04filled00000000<01>0-1.43
2018.01.05 10:17:471744CADCHFsell0.01 / 0.010.000002018.01.05 10:17:47filledtp 0.78141
2018.01.05 13:30:001745CADCHFbuy0.01 / 0.010.000002018.01.05 13:30:00filled00000000<01>0-1.43
2018.01.05 15:30:241746CADCHFsell0.01 / 0.010.000002018.01.05 15:30:24filledtp 0.78332
2018.01.05 16:01:021747CADCHFsell0.02 / 0.020.000002018.01.05 16:01:02filled00001734<04>0-1.43
2018.01.05 18:00:001748CADCHFbuy0.01 / 0.010.000002018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.09 09:31:431749CADCHFsell0.01 / 0.010.000002018.01.09 09:31:43filledtp 0.78909
2018.01.09 13:31:251750CADCHFsell0.03 / 0.030.000002018.01.09 13:31:25filled00001734<05>0-1.43
2018.01.09 14:30:001751CADCHFbuy0.01 / 0.010.000002018.01.09 14:30:00filled00000000<01>0-1.43
2018.01.09 17:57:311752CADCHFbuy0.01 / 0.010.000002018.01.09 17:57:31filled00001751<02>0-1.43
2018.01.10 13:45:571753CADCHFbuy0.01 / 0.010.000002018.01.10 13:45:57filled00001751<03>0-1.43
2018.01.10 15:35:261754CADCHFbuy0.01 / 0.010.000002018.01.10 15:35:26filledtp 0.78425
2018.01.10 15:35:261755CADCHFbuy0.01 / 0.010.000002018.01.10 15:35:26filledtp 0.78425
2018.01.10 15:35:261756CADCHFbuy0.01 / 0.010.000002018.01.10 15:35:26filledtp 0.78425
2018.01.10 15:35:261757CADCHFbuy0.02 / 0.020.000002018.01.10 15:35:26filledtp 0.78425
2018.01.10 15:35:261758CADCHFbuy0.03 / 0.030.000002018.01.10 15:35:26filledtp 0.78425
2018.01.10 16:00:541759CADCHFbuy0.02 / 0.020.000002018.01.10 16:00:54filled00001751<04>0-1.43
2018.01.10 17:30:001760CADCHFsell0.01 / 0.010.000002018.01.10 17:30:00filled00000000<01>0-1.43
2018.01.10 21:11:121761CADCHFbuy0.01 / 0.010.000002018.01.10 21:11:12filledtp 0.78012
2018.01.10 21:30:091762CADCHFbuy0.03 / 0.030.000002018.01.10 21:30:09filled00001751<05>0-1.43
2018.01.11 02:02:341763CADCHFsell0.01 / 0.010.000002018.01.11 02:02:34filled00000000<01>0-1.43
2018.01.11 14:55:431764CADCHFbuy0.01 / 0.010.000002018.01.11 14:55:43filledtp 0.77752
2018.01.11 16:02:081765CADCHFbuy0.06 / 0.060.000002018.01.11 16:02:08filled00001751<06>0-1.43
2018.01.11 17:00:011766CADCHFsell0.01 / 0.010.000002018.01.11 17:00:01filled00000000<01>0-1.43
2018.01.11 18:37:221767CADCHFsell0.01 / 0.010.000002018.01.11 18:37:22filled00001766<02>0-1.43
2018.01.12 13:23:231768CADCHFbuy0.01 / 0.010.000002018.01.12 13:23:23filledtp 0.77511
2018.01.12 13:23:231769CADCHFbuy0.01 / 0.010.000002018.01.12 13:23:23filledtp 0.77511
2018.01.12 15:00:001770CADCHFsell0.01 / 0.010.000002018.01.12 15:00:00filled00000000<01>0-1.43
2018.01.12 20:32:371771CADCHFsell0.01 / 0.010.000002018.01.12 20:32:37filled00001770<02>0-1.43
2018.01.15 12:54:121772CADCHFbuy0.01 / 0.010.000002018.01.15 12:54:12filledtp 0.77417
2018.01.15 12:54:121773CADCHFbuy0.01 / 0.010.000002018.01.15 12:54:12filledtp 0.77417
2018.01.15 15:22:351774CADCHFbuy0.15 / 0.150.000002018.01.15 15:22:35filled00001751<07>0-1.43
2018.01.15 17:30:061775CADCHFsell0.01 / 0.010.000002018.01.15 17:30:06filled00000000<01>0-1.43
2018.01.15 18:01:141776CADCHFsell0.01 / 0.010.000002018.01.15 18:01:14filled00001775<02>0-1.43
2018.01.16 15:58:361777CADCHFsell0.01 / 0.010.000002018.01.16 15:58:36filledtp 0.77729
2018.01.16 15:58:361778CADCHFsell0.01 / 0.010.000002018.01.16 15:58:36filledtp 0.77729
2018.01.16 15:58:361779CADCHFsell0.01 / 0.010.000002018.01.16 15:58:36filledtp 0.77729
2018.01.16 15:58:361780CADCHFsell0.02 / 0.020.000002018.01.16 15:58:36filledtp 0.77729
2018.01.16 15:58:361781CADCHFsell0.03 / 0.030.000002018.01.16 15:58:36filledtp 0.77729
2018.01.16 15:58:361782CADCHFsell0.06 / 0.060.000002018.01.16 15:58:36filledtp 0.77729
2018.01.16 15:58:361783CADCHFsell0.15 / 0.150.000002018.01.16 15:58:36filledtp 0.77729
2018.01.16 18:00:001784CADCHFbuy0.01 / 0.010.000002018.01.16 18:00:00filled00000000<01>0-1.43
2018.01.16 21:02:121785CADCHFbuy0.01 / 0.010.000002018.01.16 21:02:12filled00001784<02>0-1.43
2018.01.16 21:22:571786CADCHFbuy0.01 / 0.010.000002018.01.16 21:22:57filledtp 0.77275
2018.01.16 21:22:571787CADCHFbuy0.01 / 0.010.000002018.01.16 21:22:57filledtp 0.77275
2018.01.17 02:31:101788CADCHFsell0.01 / 0.010.000002018.01.17 02:31:10filled00000000<01>0-1.43
2018.01.17 13:31:471789CADCHFsell0.01 / 0.010.000002018.01.17 13:31:47filled00001788<02>0-1.43
2018.01.17 16:59:451790CADCHFbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77153
2018.01.17 16:59:451791CADCHFbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77153
2018.01.17 17:00:041792CADCHFsell0.01 / 0.010.000002018.01.17 17:00:04filledtp 0.77662
2018.01.17 17:00:041793CADCHFsell0.01 / 0.010.000002018.01.17 17:00:04filledtp 0.77662
2018.01.17 18:30:001794CADCHFbuy0.01 / 0.010.000002018.01.17 18:30:00filled00000000<01>0-1.43
2018.01.17 19:02:431795CADCHFsell0.01 / 0.010.000002018.01.17 19:02:43filledtp 0.77344
2018.01.17 19:30:011796CADCHFsell0.01 / 0.010.000002018.01.17 19:30:01filled00000000<01>0-1.43
2018.01.17 20:30:001797CADCHFbuy0.01 / 0.010.000002018.01.17 20:30:00filled00000000<01>0-1.43
2018.01.17 23:57:371798CADCHFsell0.01 / 0.010.000002018.01.17 23:57:37filledtp 0.77662
2018.01.18 03:01:001799CADCHFbuy0.01 / 0.010.000002018.01.18 03:01:00filled00000000<01>0-1.43
2018.01.18 12:43:331800CADCHFbuy0.01 / 0.010.000002018.01.18 12:43:33filledtp 0.77260
2018.01.18 12:52:521801CADCHFbuy0.01 / 0.010.000002018.01.18 12:52:52filled00001799<02>0-1.43
2018.01.18 16:00:321802CADCHFbuy0.01 / 0.010.000002018.01.18 16:00:32filled00001799<03>0-1.43
2018.01.18 18:30:001803CADCHFsell0.01 / 0.010.000002018.01.18 18:30:00filled00000000<01>0-1.43
2018.01.18 22:31:421804CADCHFsell0.01 / 0.010.000002018.01.18 22:31:42filled00001803<02>0-1.43
2018.01.23 17:14:451805CADCHFbuy0.01 / 0.010.000002018.01.23 17:14:45filledtp 0.76838
2018.01.23 17:14:451806CADCHFbuy0.01 / 0.010.000002018.01.23 17:14:45filledtp 0.76838
2018.01.23 18:30:001807CADCHFsell0.01 / 0.010.000002018.01.23 18:30:00filled00000000<01>0-1.43
2018.01.24 16:19:551808CADCHFbuy0.01 / 0.010.000002018.01.24 16:19:55filledtp 0.76804
2018.01.24 16:30:131809CADCHFbuy0.02 / 0.020.000002018.01.24 16:30:13filled00001799<04>0-1.43
2018.01.24 17:01:461810CADCHFbuy0.03 / 0.030.000002018.01.24 17:01:46filled00001799<05>0-1.43
2018.01.24 18:00:021811CADCHFsell0.01 / 0.010.000002018.01.24 18:00:02filled00000000<01>0-1.43
2018.01.25 14:58:051812CADCHFbuy0.01 / 0.010.000002018.01.25 14:58:05filledtp 0.76359
2018.01.25 17:31:021813CADCHFbuy0.06 / 0.060.000002018.01.25 17:31:02filled00001799<06>0-1.43
2018.01.25 18:30:001814CADCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled00000000<01>0-1.43
2018.01.25 19:03:331815CADCHFsell0.01 / 0.010.000002018.01.25 19:03:33filled00001814<02>0-1.43
2018.01.30 13:24:361816CADCHFbuy0.01 / 0.010.000002018.01.30 13:24:36filledtp 0.75681
2018.01.30 13:24:361817CADCHFbuy0.01 / 0.010.000002018.01.30 13:24:36filledtp 0.75681
2018.01.30 18:00:001818CADCHFsell0.01 / 0.010.000002018.01.30 18:00:00filled00000000<01>0-1.43
2018.01.31 16:00:121819CADCHFsell0.01 / 0.010.000002018.01.31 16:00:12filled00001818<02>0-1.43
2018.01.31 18:25:171820CADCHFbuy0.01 / 0.010.000002018.01.31 18:25:17filledtp 0.75715
2018.01.31 18:25:171821CADCHFbuy0.01 / 0.010.000002018.01.31 18:25:17filledtp 0.75715
2018.02.01 02:00:381822CADCHFsell0.01 / 0.010.000002018.02.01 02:00:38filled00000000<01>0-1.43
2018.02.02 08:26:291823CADCHFbuy0.01 / 0.010.000002018.02.02 08:26:29filledtp 0.75453
2018.02.02 10:12:231824CADCHFbuy0.15 / 0.150.000002018.02.02 10:12:23filled00001799<07>0-1.43
2018.02.02 12:30:021825CADCHFsell0.01 / 0.010.000002018.02.02 12:30:02filled00000000<01>0-1.43
2018.02.02 15:38:161826CADCHFbuy0.01 / 0.010.000002018.02.02 15:38:16filledtp 0.75348
2018.02.02 20:00:391827CADCHFbuy0.36 / 0.360.000002018.02.02 20:00:39filled00001799<08>0-1.43
2018.02.02 21:00:021828CADCHFsell0.01 / 0.010.000002018.02.02 21:00:02filled00000000<01>0-1.43
2018.02.05 01:07:291829CADCHFbuy0.01 / 0.010.000002018.02.05 01:07:29filledtp 0.74886
2018.02.05 02:00:011830CADCHFsell0.01 / 0.010.000002018.02.05 02:00:01filled00000000<01>0-1.43
2018.02.05 17:39:451831CADCHFsell0.01 / 0.010.000002018.02.05 17:39:45filled00001830<02>0-1.43
2018.02.05 21:59:491832CADCHFbuy0.01 / 0.010.000002018.02.05 21:59:49filledtp 0.74771
2018.02.05 21:59:491833CADCHFbuy0.01 / 0.010.000002018.02.05 21:59:49filledtp 0.74771
2018.02.05 23:07:231834CADCHFbuy0.69 / 0.690.000002018.02.05 23:07:23filled00001799<09>0-1.43
2018.02.06 04:01:341835CADCHFbuy0.97 / 0.970.000002018.02.06 04:01:34filled00001799<10>0-1.43
2018.02.06 05:00:041836CADCHFsell0.01 / 0.010.000002018.02.06 05:00:04filled00000000<01>0-1.43
2018.02.06 09:30:491837CADCHFsell0.01 / 0.010.000002018.02.06 09:30:49filled00001836<02>0-1.43
2018.02.06 14:25:561838CADCHFsell0.01 / 0.010.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561839CADCHFsell0.01 / 0.010.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561840CADCHFsell0.01 / 0.010.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561841CADCHFsell0.02 / 0.020.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561842CADCHFsell0.03 / 0.030.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561843CADCHFsell0.06 / 0.060.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561844CADCHFsell0.15 / 0.150.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561845CADCHFsell0.36 / 0.360.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561846CADCHFsell0.69 / 0.690.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:25:561847CADCHFsell0.97 / 0.970.000002018.02.06 14:25:56filledtp 0.74762
2018.02.06 14:34:031848CADCHFsell0.01 / 0.010.000002018.02.06 14:34:03filled00001836<03>0-1.43
2018.02.06 15:31:001849CADCHFbuy0.01 / 0.010.000002018.02.06 15:31:00filled00000000<01>0-1.43
2018.02.06 16:32:311850CADCHFsell0.01 / 0.010.000002018.02.06 16:32:31filledtp 0.74848
2018.02.06 17:00:241851CADCHFsell0.02 / 0.020.000002018.02.06 17:00:24filled00001836<04>0-1.43
2018.02.06 18:30:001852CADCHFbuy0.01 / 0.010.000002018.02.06 18:30:00filled00000000<01>0-1.43
2018.02.06 21:01:381853CADCHFbuy0.01 / 0.010.000002018.02.06 21:01:38filled00001852<02>0-1.43
2018.02.07 11:41:521854CADCHFsell0.01 / 0.010.000002018.02.07 11:41:52filledtp 0.74972
2018.02.07 11:41:521855CADCHFsell0.01 / 0.010.000002018.02.07 11:41:52filledtp 0.74972
2018.02.07 16:00:001856CADCHFbuy0.01 / 0.010.000002018.02.07 16:00:00filled00000000<01>0-1.43
2018.02.07 17:07:511857CADCHFsell0.03 / 0.030.000002018.02.07 17:07:51filled00001836<05>0-1.43
2018.02.07 17:28:281858CADCHFsell0.01 / 0.010.000002018.02.07 17:28:28filledtp 0.75301
2018.02.07 20:00:001859CADCHFbuy0.01 / 0.010.000002018.02.07 20:00:00filled00000000<01>0-1.43
2018.02.08 15:30:511860CADCHFbuy0.01 / 0.010.000002018.02.08 15:30:51filled00001859<02>0-1.43
2018.02.08 16:34:261861CADCHFbuy0.01 / 0.010.000002018.02.08 16:34:26filledtp 0.74794
2018.02.08 16:34:261862CADCHFbuy0.01 / 0.010.000002018.02.08 16:34:26filledtp 0.74794
2018.02.08 16:34:261863CADCHFbuy0.01 / 0.010.000002018.02.08 16:34:26filledtp 0.74794
2018.02.08 16:34:261864CADCHFbuy0.02 / 0.020.000002018.02.08 16:34:26filledtp 0.74794
2018.02.08 16:34:261865CADCHFbuy0.03 / 0.030.000002018.02.08 16:34:26filledtp 0.74794
2018.02.08 17:00:261866CADCHFbuy0.01 / 0.010.000002018.02.08 17:00:26filled00001859<03>0-1.43
2018.02.08 18:31:461867CADCHFbuy0.02 / 0.020.000002018.02.08 18:31:46filled00001859<04>0-1.43
2018.02.08 20:30:001868CADCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:59:571869CADCHFbuy0.01 / 0.010.000002018.02.08 22:59:57filledtp 0.74232
2018.02.09 03:00:001870CADCHFsell0.01 / 0.010.000002018.02.09 03:00:00filled00000000<01>0-1.43
2018.02.09 11:01:491871CADCHFsell0.01 / 0.010.000002018.02.09 11:01:49filled00001870<02>0-1.43
2018.02.09 14:40:591872CADCHFbuy0.01 / 0.010.000002018.02.09 14:40:59filledtp 0.74236
2018.02.09 14:40:591873CADCHFbuy0.01 / 0.010.000002018.02.09 14:40:59filledtp 0.74236
2018.02.09 16:00:001874CADCHFsell0.01 / 0.010.000002018.02.09 16:00:00filled00000000<01>0-1.43
2018.02.09 17:47:081875CADCHFbuy0.01 / 0.010.000002018.02.09 17:47:08filledtp 0.74346
2018.02.09 18:30:001876CADCHFsell0.01 / 0.010.000002018.02.09 18:30:00filled00000000<01>0-1.43
2018.02.09 19:48:111877CADCHFbuy0.01 / 0.010.000002018.02.09 19:48:11filledtp 0.74352
2018.02.09 21:30:001878CADCHFsell0.01 / 0.010.000002018.02.09 21:30:00filled00000000<01>0-1.43
2018.02.12 04:58:511879CADCHFsell0.01 / 0.010.000002018.02.12 04:58:51filled00001878<02>0-1.43
2018.02.12 18:38:501880CADCHFbuy0.01 / 0.010.000002018.02.12 18:38:50filledtp 0.74355
2018.02.12 18:38:501881CADCHFbuy0.01 / 0.010.000002018.02.12 18:38:50filledtp 0.74355
2018.02.12 21:00:001882CADCHFsell0.01 / 0.010.000002018.02.12 21:00:00filled00000000<01>0-1.43
2018.02.13 05:23:401883CADCHFsell0.01 / 0.010.000002018.02.13 05:23:40filled00001882<02>0-1.43
2018.02.13 09:36:041884CADCHFbuy0.01 / 0.010.000002018.02.13 09:36:04filledtp 0.74356
2018.02.13 09:36:041885CADCHFbuy0.01 / 0.010.000002018.02.13 09:36:04filledtp 0.74356
2018.02.13 11:00:001886CADCHFsell0.01 / 0.010.000002018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 13:28:401887CADCHFbuy0.01 / 0.010.000002018.02.13 13:28:40filledtp 0.74166
2018.02.13 14:40:431888CADCHFbuy0.03 / 0.030.000002018.02.13 14:40:43filled00001859<05>0-1.43
2018.02.13 16:00:001889CADCHFsell0.01 / 0.010.000002018.02.13 16:00:00filled00000000<01>0-1.43
2018.02.13 17:04:121890CADCHFbuy0.01 / 0.010.000002018.02.13 17:04:12filledtp 0.73988
2018.02.13 18:30:001891CADCHFsell0.01 / 0.010.000002018.02.13 18:30:00filled00000000<01>0-1.43
2018.02.14 02:46:411892CADCHFsell0.01 / 0.010.000002018.02.14 02:46:41filled00001891<02>0-1.43
2018.02.14 15:45:151893CADCHFbuy0.01 / 0.010.000002018.02.14 15:45:15filledtp 0.73970
2018.02.14 15:45:151894CADCHFbuy0.01 / 0.010.000002018.02.14 15:45:15filledtp 0.73970
2018.02.14 17:00:021895CADCHFsell0.01 / 0.010.000002018.02.14 17:00:02filled00000000<01>0-1.43
2018.02.14 21:46:561896CADCHFsell0.01 / 0.010.000002018.02.14 21:46:56filled00001895<02>0-1.43
2018.02.15 15:22:301897CADCHFbuy0.01 / 0.010.000002018.02.15 15:22:30filledtp 0.73975
2018.02.15 15:22:301898CADCHFbuy0.01 / 0.010.000002018.02.15 15:22:30filledtp 0.73975
2018.02.15 16:32:301899CADCHFbuy0.06 / 0.060.000002018.02.15 16:32:30filled00001859<06>0-1.43
2018.02.15 20:00:001900CADCHFsell0.01 / 0.010.000002018.02.15 20:00:00filled00000000<01>0-1.43
2018.02.15 21:04:511901CADCHFbuy0.01 / 0.010.000002018.02.15 21:04:51filledtp 0.73796
2018.02.16 07:30:281902CADCHFsell0.01 / 0.010.000002018.02.16 07:30:28filled00000000<01>0-1.43
2018.02.16 13:19:471903CADCHFsell0.01 / 0.010.000002018.02.16 13:19:47filled00001902<02>0-1.43
2018.02.20 12:00:441904CADCHFsell0.01 / 0.010.000002018.02.20 12:00:44filled00001902<03>0-1.43
2018.02.22 15:30:011905CADCHFbuy0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.73714
2018.02.22 15:30:011906CADCHFbuy0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.73714
2018.02.22 15:30:011907CADCHFbuy0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.73714
2018.02.22 16:02:491908CADCHFbuy0.15 / 0.150.000002018.02.22 16:02:49filled00001859<07>0-1.43
2018.02.22 18:00:001909CADCHFsell0.01 / 0.010.000002018.02.22 18:00:00filled00000000<01>0-1.43
2018.02.22 21:55:071910CADCHFbuy0.01 / 0.010.000002018.02.22 21:55:07filledtp 0.73391
2018.02.23 03:30:011911CADCHFsell0.01 / 0.010.000002018.02.23 03:30:01filled00000000<01>0-1.43
2018.02.23 14:08:151912CADCHFsell0.01 / 0.010.000002018.02.23 14:08:15filled00001911<02>0-1.43
2018.02.23 15:30:011913CADCHFsell0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.73944
2018.02.23 15:30:011914CADCHFsell0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.73944
2018.02.23 15:30:011915CADCHFsell0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.73944
2018.02.23 15:30:011916CADCHFsell0.02 / 0.020.000002018.02.23 15:30:01filledtp 0.73944
2018.02.23 15:30:011917CADCHFsell0.03 / 0.030.000002018.02.23 15:30:01filledtp 0.73944
2018.02.23 15:30:011918CADCHFsell0.06 / 0.060.000002018.02.23 15:30:01filledtp 0.73944
2018.02.23 15:30:011919CADCHFsell0.15 / 0.150.000002018.02.23 15:30:01filledtp 0.73944
2018.02.23 16:01:211920CADCHFsell0.01 / 0.010.000002018.02.23 16:01:21filled00001911<03>0-1.43
2018.02.23 17:00:001921CADCHFbuy0.01 / 0.010.000002018.02.23 17:00:00filled00000000<01>0-1.43
2018.02.23 23:16:301922CADCHFsell0.01 / 0.010.000002018.02.23 23:16:30filledtp 0.74010
2018.02.26 01:24:591923CADCHFsell0.02 / 0.020.000002018.02.26 01:24:59filled00001911<04>0-1.43
2018.02.26 03:00:001924CADCHFbuy0.01 / 0.010.000002018.02.26 03:00:00filled00000000<01>0-1.43
2018.02.27 14:56:211925CADCHFbuy0.01 / 0.010.000002018.02.27 14:56:21filled00001924<02>0-1.43
2018.02.27 18:24:151926CADCHFbuy0.01 / 0.010.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 18:24:151927CADCHFbuy0.01 / 0.010.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 18:24:151928CADCHFbuy0.01 / 0.010.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 18:24:151929CADCHFbuy0.02 / 0.020.000002018.02.27 18:24:15filledtp 0.73664
2018.02.27 23:10:041930CADCHFbuy0.01 / 0.010.000002018.02.27 23:10:04filled00001924<03>0-1.43
2018.02.28 01:09:411931CADCHFsell0.01 / 0.010.000002018.02.28 01:09:41filled00000000<01>0-1.43
2018.02.28 10:11:331932CADCHFsell0.01 / 0.010.000002018.02.28 10:11:33filled00001931<02>0-1.43
2018.03.02 04:07:071933CADCHFbuy0.01 / 0.010.000002018.03.02 04:07:07filledtp 0.73365
2018.03.02 04:07:071934CADCHFbuy0.01 / 0.010.000002018.03.02 04:07:07filledtp 0.73365
2018.03.02 04:40:531935CADCHFbuy0.02 / 0.020.000002018.03.02 04:40:53filled00001924<04>0-1.43
2018.03.02 11:02:511936CADCHFbuy0.03 / 0.030.000002018.03.02 11:02:51filled00001924<05>0-1.43
2018.03.02 13:30:131937CADCHFbuy0.06 / 0.060.000002018.03.02 13:30:13filled00001924<06>0-1.43
2018.03.02 16:00:001938CADCHFsell0.01 / 0.010.000002018.03.02 16:00:00filled00000000<01>0-1.43
2018.03.05 15:29:201939CADCHFbuy0.01 / 0.010.000002018.03.05 15:29:20filledtp 0.72479
2018.03.05 15:42:121940CADCHFbuy0.15 / 0.150.000002018.03.05 15:42:12filled00001924<07>0-1.43
2018.03.05 17:30:001941CADCHFsell0.01 / 0.010.000002018.03.05 17:30:00filled00000000<01>0-1.43
2018.03.06 14:33:221942CADCHFsell0.01 / 0.010.000002018.03.06 14:33:22filled00001941<02>0-1.43
2018.03.06 17:28:271943CADCHFsell0.01 / 0.010.000002018.03.06 17:28:27filledtp 0.72827
2018.03.06 17:28:271944CADCHFsell0.01 / 0.010.000002018.03.06 17:28:27filledtp 0.72827
2018.03.06 17:28:271945CADCHFsell0.01 / 0.010.000002018.03.06 17:28:27filledtp 0.72827
2018.03.06 17:28:271946CADCHFsell0.02 / 0.020.000002018.03.06 17:28:27filledtp 0.72827
2018.03.06 17:28:271947CADCHFsell0.03 / 0.030.000002018.03.06 17:28:27filledtp 0.72827
2018.03.06 17:28:271948CADCHFsell0.06 / 0.060.000002018.03.06 17:28:27filledtp 0.72827
2018.03.06 17:28:271949CADCHFsell0.15 / 0.150.000002018.03.06 17:28:27filledtp 0.72827
2018.03.06 17:30:371950CADCHFsell0.01 / 0.010.000002018.03.06 17:30:37filled00001941<03>0-1.43
2018.03.06 18:30:001951CADCHFbuy0.01 / 0.010.000002018.03.06 18:30:00filled00000000<01>0-1.43
2018.03.06 19:59:021952CADCHFsell0.01 / 0.010.000002018.03.06 19:59:02filledtp 0.72900
2018.03.06 21:00:031953CADCHFbuy0.01 / 0.010.000002018.03.06 21:00:03filled00000000<01>0-1.43
2018.03.07 02:01:271954CADCHFbuy0.01 / 0.010.000002018.03.07 02:01:27filled00001953<02>0-1.43
2018.03.07 15:30:171955CADCHFsell0.01 / 0.010.000002018.03.07 15:30:17filledtp 0.72905
2018.03.07 15:30:171956CADCHFsell0.01 / 0.010.000002018.03.07 15:30:17filledtp 0.72905
2018.03.07 18:00:001957CADCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 21:49:341958CADCHFsell0.01 / 0.010.000002018.03.07 21:49:34filledtp 0.72861
2018.03.07 22:36:191959CADCHFsell0.02 / 0.020.000002018.03.07 22:36:19filled00001941<04>0-1.43
2018.03.08 03:00:001960CADCHFbuy0.01 / 0.010.000002018.03.08 03:00:00filled00000000<01>0-1.43
2018.03.08 04:40:241961CADCHFsell0.01 / 0.010.000002018.03.08 04:40:24filledtp 0.73270
2018.03.08 06:00:011962CADCHFbuy0.01 / 0.010.000002018.03.08 06:00:01filled00000000<01>0-1.43
2018.03.08 16:24:441963CADCHFsell0.03 / 0.030.000002018.03.08 16:24:44filled00001941<05>0-1.43
2018.03.08 16:32:241964CADCHFsell0.01 / 0.010.000002018.03.08 16:32:24filledtp 0.73439
2018.03.08 20:00:001965CADCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>0-1.43
2018.03.08 21:45:121966CADCHFsell0.01 / 0.010.000002018.03.08 21:45:12filledtp 0.73546
2018.03.08 22:01:291967CADCHFsell0.06 / 0.060.000002018.03.08 22:01:29filled00001941<06>0-1.43
2018.03.09 04:30:021968CADCHFbuy0.01 / 0.010.000002018.03.09 04:30:02filled00000000<01>0-1.43
2018.03.09 15:30:131969CADCHFsell0.01 / 0.010.000002018.03.09 15:30:13filledtp 0.74018
2018.03.09 17:35:151970CADCHFsell0.15 / 0.150.000002018.03.09 17:35:15filled00001941<07>0-1.43
2018.03.09 19:30:001971CADCHFbuy0.01 / 0.010.000002018.03.09 19:30:00filled00000000<01>0-1.43
2018.03.12 17:31:021972CADCHFbuy0.01 / 0.010.000002018.03.12 17:31:02filled00001971<02>0-1.43
2018.03.13 14:05:281973CADCHFbuy0.01 / 0.010.000002018.03.13 14:05:28filled00001971<03>0-1.43
2018.03.13 14:23:411974CADCHFbuy0.01 / 0.010.000002018.03.13 14:23:41filledtp 0.73563
2018.03.13 14:23:411975CADCHFbuy0.01 / 0.010.000002018.03.13 14:23:41filledtp 0.73563
2018.03.13 14:23:411976CADCHFbuy0.01 / 0.010.000002018.03.13 14:23:41filledtp 0.73563
2018.03.13 14:23:411977CADCHFbuy0.02 / 0.020.000002018.03.13 14:23:41filledtp 0.73563
2018.03.13 14:23:411978CADCHFbuy0.03 / 0.030.000002018.03.13 14:23:41filledtp 0.73563
2018.03.13 14:23:411979CADCHFbuy0.06 / 0.060.000002018.03.13 14:23:41filledtp 0.73563
2018.03.13 14:23:411980CADCHFbuy0.15 / 0.150.000002018.03.13 14:23:41filledtp 0.73563
2018.03.13 15:30:001981CADCHFsell0.01 / 0.010.000002018.03.13 15:30:00filled00000000<01>0-1.43
2018.03.13 16:17:311982CADCHFbuy0.01 / 0.010.000002018.03.13 16:17:31filledtp 0.73331
2018.03.13 16:30:291983CADCHFbuy0.02 / 0.020.000002018.03.13 16:30:29filled00001971<04>0-1.43
2018.03.13 18:30:021984CADCHFbuy0.03 / 0.030.000002018.03.13 18:30:02filled00001971<05>0-1.43
2018.03.14 02:30:011985CADCHFsell0.01 / 0.010.000002018.03.14 02:30:01filled00000000<01>0-1.43
2018.03.14 10:35:401986CADCHFsell0.01 / 0.010.000002018.03.14 10:35:40filled00001985<02>0-1.43
2018.03.15 16:23:241987CADCHFbuy0.01 / 0.010.000002018.03.15 16:23:24filledtp 0.72682
2018.03.15 16:23:241988CADCHFbuy0.01 / 0.010.000002018.03.15 16:23:24filledtp 0.72682
2018.03.15 18:00:001989CADCHFsell0.01 / 0.010.000002018.03.15 18:00:00filled00000000<01>0-1.43
2018.03.16 11:54:251990CADCHFbuy0.06 / 0.060.000002018.03.16 11:54:25filled00001971<06>0-1.43
2018.03.16 14:01:531991CADCHFbuy0.01 / 0.010.000002018.03.16 14:01:53filledtp 0.72552
2018.03.16 15:00:001992CADCHFsell0.01 / 0.010.000002018.03.16 15:00:00filled00000000<01>0-1.43
2018.03.16 17:28:441993CADCHFsell0.01 / 0.010.000002018.03.16 17:28:44filled00001992<02>0-1.43
2018.03.19 16:14:041994CADCHFbuy0.01 / 0.010.000002018.03.19 16:14:04filledtp 0.72578
2018.03.19 16:14:041995CADCHFbuy0.01 / 0.010.000002018.03.19 16:14:04filledtp 0.72578
2018.03.20 01:00:031996CADCHFsell0.01 / 0.010.000002018.03.20 01:00:03filled00000000<01>0-1.43
2018.03.20 13:07:381997CADCHFsell0.01 / 0.010.000002018.03.20 13:07:38filled00001996<02>0-1.43
2018.03.20 14:52:381998CADCHFsell0.01 / 0.010.000002018.03.20 14:52:38filledtp 0.73100
2018.03.20 14:52:381999CADCHFsell0.01 / 0.010.000002018.03.20 14:52:38filledtp 0.73100
2018.03.20 14:52:382000CADCHFsell0.01 / 0.010.000002018.03.20 14:52:38filledtp 0.73100
2018.03.20 14:52:382001CADCHFsell0.02 / 0.020.000002018.03.20 14:52:38filledtp 0.73100
2018.03.20 14:52:382002CADCHFsell0.03 / 0.030.000002018.03.20 14:52:38filledtp 0.73100
2018.03.20 14:52:382003CADCHFsell0.06 / 0.060.000002018.03.20 14:52:38filledtp 0.73100
2018.03.20 16:30:022004CADCHFbuy0.01 / 0.010.000002018.03.20 16:30:02filled00000000<01>0-1.43
2018.03.20 22:13:302005CADCHFsell0.01 / 0.010.000002018.03.20 22:13:30filledtp 0.73134
2018.03.21 02:52:012006CADCHFsell0.01 / 0.010.000002018.03.21 02:52:01filled00001996<03>0-1.43
2018.03.21 04:05:092007CADCHFsell0.02 / 0.020.000002018.03.21 04:05:09filled00001996<04>0-1.43
2018.03.21 05:00:002008CADCHFbuy0.01 / 0.010.000002018.03.21 05:00:00filled00000000<01>0-1.43
2018.03.21 10:31:362009CADCHFbuy0.01 / 0.010.000002018.03.21 10:31:36filled00002008<02>0-1.43
2018.03.21 14:17:342010CADCHFsell0.01 / 0.010.000002018.03.21 14:17:34filledtp 0.73439
2018.03.21 14:17:342011CADCHFsell0.01 / 0.010.000002018.03.21 14:17:34filledtp 0.73439
2018.03.21 18:03:422012CADCHFsell0.03 / 0.030.000002018.03.21 18:03:42filled00001996<05>0-1.43
2018.03.21 19:00:012013CADCHFbuy0.01 / 0.010.000002018.03.21 19:00:01filled00000000<01>0-1.43
2018.03.22 15:31:282014CADCHFbuy0.01 / 0.010.000002018.03.22 15:31:28filled00002013<02>0-1.43
2018.03.22 19:25:062015CADCHFsell0.01 / 0.010.000002018.03.22 19:25:06filledtp 0.73717
2018.03.22 19:25:062016CADCHFsell0.01 / 0.010.000002018.03.22 19:25:06filledtp 0.73717
2018.03.22 20:30:002017CADCHFbuy0.01 / 0.010.000002018.03.22 20:30:00filled00000000<01>0-1.43
2018.03.23 01:11:002018CADCHFbuy0.01 / 0.010.000002018.03.23 01:11:00filled00002017<02>0-1.43
2018.03.23 01:15:192019CADCHFbuy0.01 / 0.010.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192020CADCHFbuy0.01 / 0.010.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192021CADCHFbuy0.01 / 0.010.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192022CADCHFbuy0.02 / 0.020.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 01:15:192023CADCHFbuy0.03 / 0.030.000002018.03.23 01:15:19filledtp 0.73223
2018.03.23 02:30:002024CADCHFsell0.01 / 0.010.000002018.03.23 02:30:00filled00000000<01>0-1.43
2018.03.23 14:30:332025CADCHFsell0.01 / 0.010.000002018.03.23 14:30:33filledtp 0.73670
2018.03.23 14:30:332026CADCHFsell0.01 / 0.010.000002018.03.23 14:30:33filledtp 0.73670
2018.03.23 15:00:512027CADCHFsell0.01 / 0.010.000002018.03.23 15:00:51filled00002024<02>0-1.43
2018.03.23 15:33:572028CADCHFsell0.01 / 0.010.000002018.03.23 15:33:57filled00002024<03>0-1.43
2018.03.23 16:30:002029CADCHFbuy0.01 / 0.010.000002018.03.23 16:30:00filled00000000<01>0-1.43
2018.03.23 18:00:002030CADCHFbuy0.01 / 0.010.000002018.03.23 18:00:00filled00002029<02>0-1.43
2018.03.26 14:07:072031CADCHFbuy0.01 / 0.010.000002018.03.26 14:07:07filledtp 0.73432
2018.03.26 14:07:072032CADCHFbuy0.01 / 0.010.000002018.03.26 14:07:07filledtp 0.73432
2018.03.26 14:07:072033CADCHFbuy0.01 / 0.010.000002018.03.26 14:07:07filledtp 0.73432
2018.03.26 15:25:242034CADCHFbuy0.01 / 0.010.000002018.03.26 15:25:24filled00002029<03>0-1.43
2018.03.26 17:45:472035CADCHFbuy0.02 / 0.020.000002018.03.26 17:45:47filled00002029<04>0-1.43
2018.03.26 19:00:002036CADCHFsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>0-1.43
2018.03.26 22:40:582037CADCHFsell0.01 / 0.010.000002018.03.26 22:40:58filledtp 0.73504
2018.03.26 22:40:582038CADCHFsell0.01 / 0.010.000002018.03.26 22:40:58filledtp 0.73504
2018.03.26 22:40:582039CADCHFsell0.01 / 0.010.000002018.03.26 22:40:58filledtp 0.73504
2018.03.26 22:40:582040CADCHFsell0.02 / 0.020.000002018.03.26 22:40:58filledtp 0.73504
2018.03.26 23:39:542041CADCHFsell0.01 / 0.010.000002018.03.26 23:39:54filled00002036<02>0-1.43
2018.03.27 01:02:002042CADCHFbuy0.01 / 0.010.000002018.03.27 01:02:00filled00000000<01>0-1.43
2018.03.27 15:40:412043CADCHFsell0.01 / 0.010.000002018.03.27 15:40:41filledtp 0.73800
2018.03.27 15:42:042044CADCHFsell0.01 / 0.010.000002018.03.27 15:42:04filled00002036<03>0-1.43
2018.03.27 17:30:002045CADCHFbuy0.01 / 0.010.000002018.03.27 17:30:00filled00000000<01>0-1.43
2018.03.27 22:25:462046CADCHFbuy0.01 / 0.010.000002018.03.27 22:25:46filled00002045<02>0-1.43
2018.03.28 13:48:562047CADCHFsell0.01 / 0.010.000002018.03.28 13:48:56filledtp 0.73798
2018.03.28 13:48:562048CADCHFsell0.01 / 0.010.000002018.03.28 13:48:56filledtp 0.73798
2018.03.28 17:00:072049CADCHFsell0.02 / 0.020.000002018.03.28 17:00:07filled00002036<04>0-1.43
2018.03.28 22:30:002050CADCHFbuy0.01 / 0.010.000002018.03.28 22:30:00filled00000000<01>0-1.43
2018.03.29 17:58:482051CADCHFsell0.01 / 0.010.000002018.03.29 17:58:48filledtp 0.74305
2018.03.29 18:06:212052CADCHFsell0.03 / 0.030.000002018.03.29 18:06:21filled00002036<05>0-1.43
2018.03.30 09:33:362053CADCHFbuy0.01 / 0.010.000002018.03.30 09:33:36filled00000000<01>0-1.43
2018.03.30 16:53:362054CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:36filledtp 0.73884
2018.03.30 16:53:362055CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:36filledtp 0.73884
2018.03.30 16:53:362056CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:36filledtp 0.73884
2018.03.30 16:53:362057CADCHFbuy0.02 / 0.020.000002018.03.30 16:53:36filledtp 0.73884
2018.03.30 16:53:362058CADCHFbuy0.03 / 0.030.000002018.03.30 16:53:36filledtp 0.73884
2018.04.02 01:31:292059CADCHFsell0.01 / 0.010.000002018.04.02 01:31:29filled00000000<01>0-1.43
2018.04.02 20:46:282060CADCHFbuy0.01 / 0.010.000002018.04.02 20:46:28filledtp 0.73862
2018.04.02 21:02:402061CADCHFbuy0.01 / 0.010.000002018.04.02 21:02:40filled00002053<02>0-1.43
2018.04.03 04:00:002062CADCHFsell0.01 / 0.010.000002018.04.03 04:00:00filled00000000<01>0-1.43
2018.04.03 05:51:062063CADCHFsell0.01 / 0.010.000002018.04.03 05:51:06filledtp 0.74086
2018.04.03 05:51:062064CADCHFsell0.01 / 0.010.000002018.04.03 05:51:06filledtp 0.74086
2018.04.03 08:30:002065CADCHFbuy0.01 / 0.010.000002018.04.03 08:30:00filled00000000<01>0-1.43
2018.04.03 12:42:362066CADCHFsell0.01 / 0.010.000002018.04.03 12:42:36filled00002062<02>0-1.43
2018.04.03 15:05:432067CADCHFsell0.01 / 0.010.000002018.04.03 15:05:43filledtp 0.74346
2018.04.03 15:30:352068CADCHFsell0.01 / 0.010.000002018.04.03 15:30:35filled00002062<03>0-1.43
2018.04.03 17:31:272069CADCHFsell0.02 / 0.020.000002018.04.03 17:31:27filled00002062<04>0-1.43
2018.04.03 19:30:002070CADCHFbuy0.01 / 0.010.000002018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.03 19:42:232071CADCHFsell0.03 / 0.030.000002018.04.03 19:42:23filled00002062<05>0-1.43
2018.04.04 11:00:532072CADCHFbuy0.01 / 0.010.000002018.04.04 11:00:53filled00002070<02>0-1.43
2018.04.04 11:10:522073CADCHFbuy0.01 / 0.010.000002018.04.04 11:10:52filledtp 0.74576
2018.04.04 11:10:522074CADCHFbuy0.01 / 0.010.000002018.04.04 11:10:52filledtp 0.74576
2018.04.04 11:10:522075CADCHFbuy0.01 / 0.010.000002018.04.04 11:10:52filledtp 0.74576
2018.04.04 11:10:522076CADCHFbuy0.02 / 0.020.000002018.04.04 11:10:52filledtp 0.74576
2018.04.04 11:10:522077CADCHFbuy0.03 / 0.030.000002018.04.04 11:10:52filledtp 0.74576
2018.04.04 14:30:012078CADCHFsell0.01 / 0.010.000002018.04.04 14:30:01filled00000000<01>0-1.43
2018.04.04 18:47:222079CADCHFsell0.01 / 0.010.000002018.04.04 18:47:22filled00002078<02>0-1.43
2018.04.04 21:05:122080CADCHFsell0.01 / 0.010.000002018.04.04 21:05:12filledtp 0.75034
2018.04.04 21:05:122081CADCHFsell0.01 / 0.010.000002018.04.04 21:05:12filledtp 0.75034
2018.04.04 21:31:512082CADCHFsell0.01 / 0.010.000002018.04.04 21:31:51filled00002078<03>0-1.43
2018.04.05 09:00:002083CADCHFbuy0.01 / 0.010.000002018.04.05 09:00:00filled00000000<01>0-1.43
2018.04.05 20:01:542084CADCHFsell0.02 / 0.020.000002018.04.05 20:01:54filled00002078<04>0-1.43
2018.04.05 21:31:482085CADCHFsell0.01 / 0.010.000002018.04.05 21:31:48filledtp 0.75499
2018.04.06 00:34:252086CADCHFbuy0.01 / 0.010.000002018.04.06 00:34:25filled00000000<01>0-1.43
2018.04.06 02:04:082087CADCHFbuy0.01 / 0.010.000002018.04.06 02:04:08filled00002086<02>0-1.43
2018.04.06 21:00:272088CADCHFbuy0.01 / 0.010.000002018.04.06 21:00:27filled00002086<03>0-1.43
2018.04.09 13:01:122089CADCHFbuy0.01 / 0.010.000002018.04.09 13:01:12filledtp 0.74963
2018.04.09 13:01:122090CADCHFbuy0.01 / 0.010.000002018.04.09 13:01:12filledtp 0.74963
2018.04.09 13:01:122091CADCHFbuy0.01 / 0.010.000002018.04.09 13:01:12filledtp 0.74963
2018.04.09 13:01:122092CADCHFbuy0.02 / 0.020.000002018.04.09 13:01:12filledtp 0.74963
2018.04.09 14:30:032093CADCHFsell0.01 / 0.010.000002018.04.09 14:30:03filled00000000<01>0-1.43
2018.04.09 16:00:232094CADCHFbuy0.01 / 0.010.000002018.04.09 16:00:23filledtp 0.74871
2018.04.09 16:39:092095CADCHFbuy0.02 / 0.020.000002018.04.09 16:39:09filled00002086<04>0-1.43
2018.04.09 17:00:002096CADCHFsell0.01 / 0.010.000002018.04.09 17:00:00filled00000000<01>0-1.43
2018.04.09 18:00:132097CADCHFsell0.01 / 0.010.000002018.04.09 18:00:13filled00002096<02>0-1.43
2018.04.09 18:02:152098CADCHFsell0.01 / 0.010.000002018.04.09 18:02:15filledtp 0.75285
2018.04.09 18:02:152099CADCHFsell0.01 / 0.010.000002018.04.09 18:02:15filledtp 0.75285
2018.04.09 18:02:152100CADCHFsell0.01 / 0.010.000002018.04.09 18:02:15filledtp 0.75285
2018.04.09 18:02:152101CADCHFsell0.02 / 0.020.000002018.04.09 18:02:15filledtp 0.75285
2018.04.09 20:00:002102CADCHFbuy0.01 / 0.010.000002018.04.09 20:00:00filled00000000<01>0-1.43
2018.04.10 05:15:532103CADCHFsell0.01 / 0.010.000002018.04.10 05:15:53filled00002096<03>0-1.43
2018.04.10 17:07:532104CADCHFsell0.01 / 0.010.000002018.04.10 17:07:53filledtp 0.75571
2018.04.10 17:30:532105CADCHFsell0.02 / 0.020.000002018.04.10 17:30:53filled00002096<04>0-1.43
2018.04.10 20:00:002106CADCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>0-1.43
2018.04.10 21:32:442107CADCHFsell0.03 / 0.030.000002018.04.10 21:32:44filled00002096<05>0-1.43
2018.04.11 10:33:492108CADCHFsell0.01 / 0.010.000002018.04.11 10:33:49filledtp 0.76098
2018.04.11 13:30:052109CADCHFbuy0.01 / 0.010.000002018.04.11 13:30:05filled00000000<01>0-1.43
2018.04.11 17:38:182110CADCHFsell0.01 / 0.010.000002018.04.11 17:38:18filledtp 0.76152
2018.04.11 19:33:442111CADCHFsell0.06 / 0.060.000002018.04.11 19:33:44filled00002096<06>0-1.43
2018.04.11 20:30:022112CADCHFbuy0.01 / 0.010.000002018.04.11 20:30:02filled00000000<01>0-1.43
2018.04.12 13:31:492113CADCHFsell0.01 / 0.010.000002018.04.12 13:31:49filledtp 0.76429
2018.04.12 14:59:062114CADCHFsell0.15 / 0.150.000002018.04.12 14:59:06filled00002096<07>0-1.43
2018.04.12 16:00:002115CADCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>0-1.43
2018.04.13 10:27:212116CADCHFsell0.01 / 0.010.000002018.04.13 10:27:21filledtp 0.76665
2018.04.13 16:30:002117CADCHFbuy0.01 / 0.010.000002018.04.13 16:30:00filled00000000<01>0-1.43
2018.04.13 18:02:252118CADCHFbuy0.01 / 0.010.000002018.04.13 18:02:25filled00002117<02>0-1.43
2018.04.16 12:04:452119CADCHFbuy0.01 / 0.010.000002018.04.16 12:04:45filledtp 0.76121
2018.04.16 12:04:452120CADCHFbuy0.01 / 0.010.000002018.04.16 12:04:45filledtp 0.76121
2018.04.16 12:04:452121CADCHFbuy0.01 / 0.010.000002018.04.16 12:04:45filledtp 0.76121
2018.04.16 12:04:452122CADCHFbuy0.02 / 0.020.000002018.04.16 12:04:45filledtp 0.76121
2018.04.16 12:04:452123CADCHFbuy0.03 / 0.030.000002018.04.16 12:04:45filledtp 0.76121
2018.04.16 12:04:452124CADCHFbuy0.06 / 0.060.000002018.04.16 12:04:45filledtp 0.76121
2018.04.16 12:04:452125CADCHFbuy0.15 / 0.150.000002018.04.16 12:04:45filledtp 0.76121
2018.04.16 12:06:422126CADCHFbuy0.01 / 0.010.000002018.04.16 12:06:42filled00002117<03>0-1.43
2018.04.16 13:00:002127CADCHFsell0.01 / 0.010.000002018.04.16 13:00:00filled00000000<01>0-1.43
2018.04.16 18:01:422128CADCHFsell0.01 / 0.010.000002018.04.16 18:01:42filled00002127<02>0-1.43
2018.04.17 12:33:052129CADCHFsell0.01 / 0.010.000002018.04.17 12:33:05filledtp 0.76546
2018.04.17 12:33:052130CADCHFsell0.01 / 0.010.000002018.04.17 12:33:05filledtp 0.76546
2018.04.17 12:33:052131CADCHFsell0.01 / 0.010.000002018.04.17 12:33:05filledtp 0.76546
2018.04.17 13:18:382132CADCHFsell0.01 / 0.010.000002018.04.17 13:18:38filled00002127<03>0-1.43
2018.04.17 16:43:022133CADCHFsell0.02 / 0.020.000002018.04.17 16:43:02filled00002127<04>0-1.43
2018.04.17 19:01:022134CADCHFsell0.03 / 0.030.000002018.04.17 19:01:02filled00002127<05>0-1.43
2018.04.17 21:00:002135CADCHFbuy0.01 / 0.010.000002018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 17:02:532136CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76674
2018.04.18 17:02:532137CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76674
2018.04.18 17:02:532138CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76674
2018.04.18 17:02:532139CADCHFbuy0.02 / 0.020.000002018.04.18 17:02:53filledtp 0.76674
2018.04.18 17:02:532140CADCHFbuy0.03 / 0.030.000002018.04.18 17:02:53filledtp 0.76674
2018.04.18 17:30:032141CADCHFbuy0.01 / 0.010.000002018.04.18 17:30:03filled00002135<02>0-1.43
2018.04.18 20:30:002142CADCHFsell0.01 / 0.010.000002018.04.18 20:30:00filled00000000<01>0-1.43
2018.04.18 22:07:442143CADCHFsell0.01 / 0.010.000002018.04.18 22:07:44filled00002142<02>0-1.43
2018.04.19 18:00:272144CADCHFsell0.01 / 0.010.000002018.04.19 18:00:27filled00002142<03>0-1.43
2018.04.20 18:57:222145CADCHFbuy0.01 / 0.010.000002018.04.20 18:57:22filledtp 0.76461
2018.04.20 18:57:222146CADCHFbuy0.01 / 0.010.000002018.04.20 18:57:22filledtp 0.76461
2018.04.20 18:57:222147CADCHFbuy0.01 / 0.010.000002018.04.20 18:57:22filledtp 0.76461
2018.04.20 20:00:002148CADCHFsell0.01 / 0.010.000002018.04.20 20:00:00filled00000000<01>0-1.43
2018.04.23 10:33:332149CADCHFbuy0.01 / 0.010.000002018.04.23 10:33:33filled00002135<03>0-1.43
2018.04.23 13:44:462150CADCHFbuy0.01 / 0.010.000002018.04.23 13:44:46filledtp 0.76275
2018.04.23 15:00:002151CADCHFsell0.01 / 0.010.000002018.04.23 15:00:00filled00000000<01>0-1.43
2018.04.23 16:01:562152CADCHFbuy0.01 / 0.010.000002018.04.23 16:01:56filledtp 0.76157
2018.04.23 16:21:462153CADCHFbuy0.02 / 0.020.000002018.04.23 16:21:46filled00002135<04>0-1.43
2018.04.23 20:00:002154CADCHFsell0.01 / 0.010.000002018.04.23 20:00:00filled00000000<01>0-1.43
2018.04.24 17:02:592155CADCHFsell0.01 / 0.010.000002018.04.24 17:02:59filled00002154<02>0-1.43
2018.04.26 03:51:542156CADCHFsell0.01 / 0.010.000002018.04.26 03:51:54filledtp 0.76590
2018.04.26 03:51:542157CADCHFsell0.01 / 0.010.000002018.04.26 03:51:54filledtp 0.76590
2018.04.26 03:51:542158CADCHFsell0.01 / 0.010.000002018.04.26 03:51:54filledtp 0.76590
2018.04.26 03:51:542159CADCHFsell0.02 / 0.020.000002018.04.26 03:51:54filledtp 0.76590
2018.04.26 03:51:592160CADCHFsell0.01 / 0.010.000002018.04.26 03:51:59filled00002154<03>0-1.43
2018.04.26 07:30:042161CADCHFbuy0.01 / 0.010.000002018.04.26 07:30:04filled00000000<01>0-1.43
2018.04.26 17:50:202162CADCHFsell0.01 / 0.010.000002018.04.26 17:50:20filledtp 0.76793
2018.04.26 19:22:292163CADCHFsell0.02 / 0.020.000002018.04.26 19:22:29filled00002154<04>0-1.43
2018.04.26 20:30:002164CADCHFbuy0.01 / 0.010.000002018.04.26 20:30:00filled00000000<01>0-1.43
2018.04.30 15:25:562165CADCHFsell0.01 / 0.010.000002018.04.30 15:25:56filledtp 0.77032
2018.04.30 16:08:572166CADCHFsell0.03 / 0.030.000002018.04.30 16:08:57filled00002154<05>0-1.43
2018.04.30 20:00:002167CADCHFbuy0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 15:37:392168CADCHFsell0.01 / 0.010.000002018.05.01 15:37:39filledtp 0.77384
2018.05.01 16:00:092169CADCHFsell0.06 / 0.060.000002018.05.01 16:00:09filled00002154<06>0-1.43
2018.05.01 17:30:002170CADCHFbuy0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:30:272171CADCHFsell0.01 / 0.010.000002018.05.01 21:30:27filledtp 0.77451
2018.05.02 04:00:002172CADCHFbuy0.01 / 0.010.000002018.05.02 04:00:00filled00000000<01>0-1.43
2018.05.02 18:00:302173CADCHFsell0.15 / 0.150.000002018.05.02 18:00:30filled00002154<07>0-1.43
2018.05.03 12:13:012174CADCHFsell0.01 / 0.010.000002018.05.03 12:13:01filledtp 0.77769
2018.05.03 15:31:002175CADCHFbuy0.01 / 0.010.000002018.05.03 15:31:00filled00000000<01>0-1.43
2018.05.03 16:51:072176CADCHFsell0.01 / 0.010.000002018.05.03 16:51:07filledtp 0.77758
2018.05.03 18:00:002177CADCHFbuy0.01 / 0.010.000002018.05.03 18:00:00filled00000000<01>0-1.43
2018.05.04 04:17:162178CADCHFsell0.01 / 0.010.000002018.05.04 04:17:16filledtp 0.77689
2018.05.04 05:30:192179CADCHFbuy0.01 / 0.010.000002018.05.04 05:30:19filled00000000<01>0-1.43
2018.05.04 18:09:162180CADCHFsell0.01 / 0.010.000002018.05.04 18:09:16filledtp 0.77888
2018.05.04 22:00:002181CADCHFbuy0.01 / 0.010.000002018.05.04 22:00:00filled00000000<01>0-1.43
2018.05.07 13:12:362182CADCHFsell0.36 / 0.360.000002018.05.07 13:12:36filled00002154<08>0-1.43
2018.05.07 14:08:422183CADCHFsell0.01 / 0.010.000002018.05.07 14:08:42filledtp 0.78051
2018.05.07 15:30:002184CADCHFbuy0.01 / 0.010.000002018.05.07 15:30:00filled00000000<01>0-1.43
2018.05.07 22:30:442185CADCHFbuy0.01 / 0.010.000002018.05.07 22:30:44filled00002184<02>0-1.43
2018.05.08 10:31:012186CADCHFbuy0.01 / 0.010.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 10:31:012187CADCHFbuy0.01 / 0.010.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 10:31:012188CADCHFbuy0.01 / 0.010.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 10:31:012189CADCHFbuy0.02 / 0.020.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 10:31:012190CADCHFbuy0.03 / 0.030.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 10:31:012191CADCHFbuy0.06 / 0.060.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 10:31:012192CADCHFbuy0.15 / 0.150.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 10:31:012193CADCHFbuy0.36 / 0.360.000002018.05.08 10:31:01filledtp 0.77605
2018.05.08 11:00:532194CADCHFbuy0.01 / 0.010.000002018.05.08 11:00:53filled00002184<03>0-1.43
2018.05.08 14:00:002195CADCHFsell0.01 / 0.010.000002018.05.08 14:00:00filled00000000<01>0-1.43
2018.05.08 18:31:352196CADCHFbuy0.02 / 0.020.000002018.05.08 18:31:35filled00002184<04>0-1.43
2018.05.09 08:42:342197CADCHFsell0.01 / 0.010.000002018.05.09 08:42:34filled00002195<02>0-1.43
2018.05.09 15:01:172198CADCHFsell0.01 / 0.010.000002018.05.09 15:01:17filledtp 0.77620
2018.05.09 15:01:172199CADCHFsell0.01 / 0.010.000002018.05.09 15:01:17filledtp 0.77620
2018.05.09 15:01:172200CADCHFsell0.01 / 0.010.000002018.05.09 15:01:17filledtp 0.77620
2018.05.09 15:01:172201CADCHFsell0.02 / 0.020.000002018.05.09 15:01:17filledtp 0.77620
2018.05.09 15:30:492202CADCHFsell0.01 / 0.010.000002018.05.09 15:30:49filled00002195<03>0-1.43
2018.05.09 17:30:432203CADCHFsell0.02 / 0.020.000002018.05.09 17:30:43filled00002195<04>0-1.43
2018.05.09 20:39:272204CADCHFsell0.03 / 0.030.000002018.05.09 20:39:27filled00002195<05>0-1.43
2018.05.09 23:00:002205CADCHFbuy0.01 / 0.010.000002018.05.09 23:00:00filled00000000<01>0-1.43
2018.05.10 10:13:422206CADCHFsell0.01 / 0.010.000002018.05.10 10:13:42filledtp 0.78449
2018.05.10 10:55:172207CADCHFsell0.06 / 0.060.000002018.05.10 10:55:17filled00002195<06>0-1.43
2018.05.10 12:00:042208CADCHFbuy0.01 / 0.010.000002018.05.10 12:00:04filled00000000<01>0-1.43
2018.05.10 16:00:052209CADCHFbuy0.01 / 0.010.000002018.05.10 16:00:05filled00002208<02>0-1.43
2018.05.11 09:21:322210CADCHFsell0.01 / 0.010.000002018.05.11 09:21:32filledtp 0.78657
2018.05.11 09:21:322211CADCHFsell0.01 / 0.010.000002018.05.11 09:21:32filledtp 0.78657
2018.05.11 11:30:032212CADCHFbuy0.01 / 0.010.000002018.05.11 11:30:03filled00000000<01>0-1.43
2018.05.11 16:01:032213CADCHFbuy0.01 / 0.010.000002018.05.11 16:01:03filled00002212<02>0-1.43
2018.05.14 15:40:162214CADCHFbuy0.01 / 0.010.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162215CADCHFbuy0.01 / 0.010.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162216CADCHFbuy0.01 / 0.010.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162217CADCHFbuy0.02 / 0.020.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162218CADCHFbuy0.03 / 0.030.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 15:40:162219CADCHFbuy0.06 / 0.060.000002018.05.14 15:40:16filledtp 0.78112
2018.05.14 16:11:192220CADCHFbuy0.01 / 0.010.000002018.05.14 16:11:19filled00002212<03>0-1.43
2018.05.14 17:30:002221CADCHFsell0.01 / 0.010.000002018.05.14 17:30:00filled00000000<01>0-1.43
2018.05.15 15:57:522222CADCHFbuy0.01 / 0.010.000002018.05.15 15:57:52filledtp 0.77836
2018.05.15 16:01:452223CADCHFbuy0.02 / 0.020.000002018.05.15 16:01:45filled00002212<04>0-1.43
2018.05.15 18:00:002224CADCHFsell0.01 / 0.010.000002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 21:16:472225CADCHFsell0.01 / 0.010.000002018.05.15 21:16:47filled00002224<02>0-1.43
2018.05.16 17:30:432226CADCHFsell0.01 / 0.010.000002018.05.16 17:30:43filled00002224<03>0-1.43
2018.05.16 17:40:422227CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78212
2018.05.16 17:40:422228CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78212
2018.05.16 17:40:422229CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78212
2018.05.16 17:40:422230CADCHFsell0.02 / 0.020.000002018.05.16 17:40:42filledtp 0.78212
2018.05.16 19:00:002231CADCHFbuy0.01 / 0.010.000002018.05.16 19:00:00filled00000000<01>0-1.43
2018.05.16 20:23:102232CADCHFsell0.01 / 0.010.000002018.05.16 20:23:10filledtp 0.78217
2018.05.16 23:00:002233CADCHFbuy0.01 / 0.010.000002018.05.16 23:00:00filled00000000<01>0-1.43
2018.05.17 09:23:202234CADCHFsell0.02 / 0.020.000002018.05.17 09:23:20filled00002224<04>0-1.43
2018.05.17 12:46:082235CADCHFsell0.01 / 0.010.000002018.05.17 12:46:08filledtp 0.78512
2018.05.17 14:00:002236CADCHFbuy0.01 / 0.010.000002018.05.17 14:00:00filled00000000<01>0-1.43
2018.05.17 18:51:352237CADCHFbuy0.01 / 0.010.000002018.05.17 18:51:35filled00002236<02>0-1.43
2018.05.18 11:34:112238CADCHFbuy0.01 / 0.010.000002018.05.18 11:34:11filled00002236<03>0-1.43
2018.05.18 12:43:012239CADCHFbuy0.01 / 0.010.000002018.05.18 12:43:01filledtp 0.77939
2018.05.18 12:43:012240CADCHFbuy0.01 / 0.010.000002018.05.18 12:43:01filledtp 0.77939
2018.05.18 12:43:012241CADCHFbuy0.01 / 0.010.000002018.05.18 12:43:01filledtp 0.77939
2018.05.18 12:43:012242CADCHFbuy0.02 / 0.020.000002018.05.18 12:43:01filledtp 0.77939
2018.05.18 16:00:322243CADCHFbuy0.02 / 0.020.000002018.05.18 16:00:32filled00002236<04>0-1.43
2018.05.18 17:35:162244CADCHFbuy0.03 / 0.030.000002018.05.18 17:35:16filled00002236<05>0-1.43
2018.05.18 20:30:002245CADCHFsell0.01 / 0.010.000002018.05.18 20:30:00filled00000000<01>0-1.43
2018.05.21 04:25:152246CADCHFsell0.01 / 0.010.000002018.05.21 04:25:15filled00002245<02>0-1.43
2018.05.21 19:10:462247CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77795
2018.05.21 19:10:462248CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77795
2018.05.21 19:10:462249CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77795
2018.05.21 19:10:462250CADCHFsell0.02 / 0.020.000002018.05.21 19:10:46filledtp 0.77795
2018.05.21 19:10:462251CADCHFsell0.03 / 0.030.000002018.05.21 19:10:46filledtp 0.77795
2018.05.21 19:11:002252CADCHFsell0.01 / 0.010.000002018.05.21 19:11:00filled00002245<03>0-1.43
2018.05.21 22:00:002253CADCHFbuy0.01 / 0.010.000002018.05.21 22:00:00filled00000000<01>0-1.43
2018.05.22 04:24:122254CADCHFsell0.02 / 0.020.000002018.05.22 04:24:12filled00002245<04>0-1.43
2018.05.22 09:18:342255CADCHFsell0.01 / 0.010.000002018.05.22 09:18:34filledtp 0.78124
2018.05.22 11:00:002256CADCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>0-1.43
2018.05.22 17:37:142257CADCHFbuy0.01 / 0.010.000002018.05.22 17:37:14filled00002256<02>0-1.43
2018.05.22 18:51:022258CADCHFbuy0.01 / 0.010.000002018.05.22 18:51:02filledtp 0.77640
2018.05.22 18:51:022259CADCHFbuy0.01 / 0.010.000002018.05.22 18:51:02filledtp 0.77640
2018.05.22 18:51:022260CADCHFbuy0.01 / 0.010.000002018.05.22 18:51:02filledtp 0.77640
2018.05.22 18:51:022261CADCHFbuy0.02 / 0.020.000002018.05.22 18:51:02filledtp 0.77640
2018.05.22 20:06:232262CADCHFbuy0.01 / 0.010.000002018.05.22 20:06:23filled00002256<03>0-1.43
2018.05.23 02:30:252263CADCHFsell0.01 / 0.010.000002018.05.23 02:30:25filled00000000<01>0-1.43
2018.05.23 04:49:102264CADCHFbuy0.02 / 0.020.000002018.05.23 04:49:10filled00002256<04>0-1.43
2018.05.23 09:26:592265CADCHFbuy0.01 / 0.010.000002018.05.23 09:26:59filledtp 0.77181
2018.05.23 10:01:032266CADCHFbuy0.03 / 0.030.000002018.05.23 10:01:03filled00002256<05>0-1.43
2018.05.23 15:03:282267CADCHFbuy0.06 / 0.060.000002018.05.23 15:03:28filled00002256<06>0-1.43
2018.05.23 16:00:002268CADCHFsell0.01 / 0.010.000002018.05.23 16:00:00filled00000000<01>0-1.43
2018.05.23 16:31:362269CADCHFsell0.01 / 0.010.000002018.05.23 16:31:36filled00002268<02>0-1.43
2018.05.23 17:13:502270CADCHFsell0.01 / 0.010.000002018.05.23 17:13:50filledtp 0.77157
2018.05.23 17:13:502271CADCHFsell0.01 / 0.010.000002018.05.23 17:13:50filledtp 0.77157
2018.05.23 17:13:502272CADCHFsell0.01 / 0.010.000002018.05.23 17:13:50filledtp 0.77157
2018.05.23 17:13:502273CADCHFsell0.02 / 0.020.000002018.05.23 17:13:50filledtp 0.77157
2018.05.23 17:13:502274CADCHFsell0.03 / 0.030.000002018.05.23 17:13:50filledtp 0.77157
2018.05.23 17:13:502275CADCHFsell0.06 / 0.060.000002018.05.23 17:13:50filledtp 0.77157
2018.05.23 19:30:472276CADCHFsell0.01 / 0.010.000002018.05.23 19:30:47filled00002268<03>0-1.43
2018.05.23 22:01:112277CADCHFsell0.02 / 0.020.000002018.05.23 22:01:11filled00002268<04>0-1.43
2018.05.23 23:30:002278CADCHFbuy0.01 / 0.010.000002018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 08:12:062279CADCHFbuy0.01 / 0.010.000002018.05.24 08:12:06filled00002278<02>0-1.43
2018.05.24 12:07:212280CADCHFbuy0.01 / 0.010.000002018.05.24 12:07:21filledtp 0.77153
2018.05.24 12:07:212281CADCHFbuy0.01 / 0.010.000002018.05.24 12:07:21filledtp 0.77153
2018.05.24 12:07:212282CADCHFbuy0.01 / 0.010.000002018.05.24 12:07:21filledtp 0.77153
2018.05.24 12:07:212283CADCHFbuy0.02 / 0.020.000002018.05.24 12:07:21filledtp 0.77153
2018.05.24 12:09:002284CADCHFbuy0.01 / 0.010.000002018.05.24 12:09:00filled00002278<03>0-1.43
2018.05.24 15:00:032285CADCHFbuy0.02 / 0.020.000002018.05.24 15:00:03filled00002278<04>0-1.43
2018.05.24 18:00:002286CADCHFsell0.01 / 0.010.000002018.05.24 18:00:00filled00000000<01>0-1.43
2018.05.25 14:44:342287CADCHFbuy0.01 / 0.010.000002018.05.25 14:44:34filledtp 0.76623
2018.05.25 15:33:412288CADCHFbuy0.03 / 0.030.000002018.05.25 15:33:41filled00002278<05>0-1.43
2018.05.25 19:00:002289CADCHFsell0.01 / 0.010.000002018.05.25 19:00:00filled00000000<01>0-1.43
2018.05.28 14:30:102290CADCHFsell0.01 / 0.010.000002018.05.28 14:30:10filled00002289<02>0-1.43
2018.05.28 18:30:232291CADCHFbuy0.06 / 0.060.000002018.05.28 18:30:23filled00002278<06>0-1.43
2018.05.29 11:30:402292CADCHFbuy0.01 / 0.010.000002018.05.29 11:30:40filledtp 0.76278
2018.05.29 11:30:402293CADCHFbuy0.01 / 0.010.000002018.05.29 11:30:40filledtp 0.76278
2018.05.29 12:30:002294CADCHFsell0.01 / 0.010.000002018.05.29 12:30:00filled00000000<01>0-1.43
2018.05.29 13:33:302295CADCHFbuy0.01 / 0.010.000002018.05.29 13:33:30filledtp 0.76201
2018.05.29 15:30:002296CADCHFsell0.01 / 0.010.000002018.05.29 15:30:00filled00000000<01>0-1.43
2018.05.29 18:44:042297CADCHFbuy0.01 / 0.010.000002018.05.29 18:44:04filledtp 0.76285
2018.05.29 20:30:022298CADCHFsell0.01 / 0.010.000002018.05.29 20:30:02filled00000000<01>0-1.43
2018.05.29 21:03:352299CADCHFbuy0.15 / 0.150.000002018.05.29 21:03:35filled00002278<07>0-1.43
2018.05.29 21:12:012300CADCHFbuy0.01 / 0.010.000002018.05.29 21:12:01filledtp 0.75983
2018.05.29 21:30:032301CADCHFbuy0.36 / 0.360.000002018.05.29 21:30:03filled00002278<08>0-1.43
2018.05.29 22:30:002302CADCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 22:37:492303CADCHFsell0.01 / 0.010.000002018.05.29 22:37:49filledtp 0.76082
2018.05.29 22:37:492304CADCHFsell0.01 / 0.010.000002018.05.29 22:37:49filledtp 0.76082
2018.05.29 22:37:492305CADCHFsell0.01 / 0.010.000002018.05.29 22:37:49filledtp 0.76082
2018.05.29 22:37:492306CADCHFsell0.02 / 0.020.000002018.05.29 22:37:49filledtp 0.76082
2018.05.29 22:37:492307CADCHFsell0.03 / 0.030.000002018.05.29 22:37:49filledtp 0.76082
2018.05.29 22:37:492308CADCHFsell0.06 / 0.060.000002018.05.29 22:37:49filledtp 0.76082
2018.05.29 22:37:492309CADCHFsell0.15 / 0.150.000002018.05.29 22:37:49filledtp 0.76082
2018.05.29 22:37:492310CADCHFsell0.36 / 0.360.000002018.05.29 22:37:49filledtp 0.76082
2018.05.30 01:30:022311CADCHFbuy0.01 / 0.010.000002018.05.30 01:30:02filled00000000<01>0-1.43
2018.05.30 04:38:202312CADCHFsell0.01 / 0.010.000002018.05.30 04:38:20filled00002302<02>0-1.43
2018.05.30 14:11:542313CADCHFsell0.01 / 0.010.000002018.05.30 14:11:54filledtp 0.76324
2018.05.30 16:30:002314CADCHFbuy0.01 / 0.010.000002018.05.30 16:30:00filled00000000<01>0-1.43
2018.05.30 17:00:042315CADCHFsell0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.76303
2018.05.30 17:31:342316CADCHFsell0.01 / 0.010.000002018.05.30 17:31:34filled00002302<03>0-1.43
2018.05.30 20:00:002317CADCHFbuy0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.31 12:44:122318CADCHFbuy0.01 / 0.010.000002018.05.31 12:44:12filled00002317<02>0-1.43
2018.05.31 16:00:422319CADCHFbuy0.01 / 0.010.000002018.05.31 16:00:42filled00002317<03>0-1.43
2018.05.31 16:50:042320CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76105
2018.05.31 16:50:042321CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76105
2018.05.31 16:50:042322CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76105
2018.05.31 17:00:142323CADCHFbuy0.02 / 0.020.000002018.05.31 17:00:14filled00002317<04>0-1.43
2018.05.31 18:00:202324CADCHFbuy0.03 / 0.030.000002018.05.31 18:00:20filled00002317<05>0-1.43
2018.05.31 19:00:002325CADCHFsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 23:47:022326CADCHFsell0.01 / 0.010.000002018.05.31 23:47:02filled00002325<02>0-1.43
2018.06.01 09:08:152327CADCHFsell0.01 / 0.010.000002018.06.01 09:08:15filledtp 0.76257
2018.06.01 09:08:152328CADCHFsell0.01 / 0.010.000002018.06.01 09:08:15filledtp 0.76257
2018.06.01 09:08:152329CADCHFsell0.01 / 0.010.000002018.06.01 09:08:15filledtp 0.76257
2018.06.01 09:08:152330CADCHFsell0.02 / 0.020.000002018.06.01 09:08:15filledtp 0.76257
2018.06.01 09:08:152331CADCHFsell0.03 / 0.030.000002018.06.01 09:08:15filledtp 0.76257
2018.06.01 09:08:152332CADCHFbuy0.01 / 0.010.000002018.06.01 09:08:15filled00000000<01>0-1.43
2018.06.01 09:41:292333CADCHFsell0.01 / 0.010.000002018.06.01 09:41:29filled00002325<03>0-1.43
2018.06.01 12:57:272334CADCHFbuy0.01 / 0.010.000002018.06.01 12:57:27filled00002332<02>0-1.43
2018.06.01 16:26:042335CADCHFsell0.01 / 0.010.000002018.06.01 16:26:04filledtp 0.76387
2018.06.01 16:26:042336CADCHFsell0.01 / 0.010.000002018.06.01 16:26:04filledtp 0.76387
2018.06.01 17:30:002337CADCHFbuy0.01 / 0.010.000002018.06.01 17:30:00filled00000000<01>0-1.43
2018.06.04 18:49:322338CADCHFsell0.01 / 0.010.000002018.06.04 18:49:32filledtp 0.76459
2018.06.04 20:00:012339CADCHFbuy0.01 / 0.010.000002018.06.04 20:00:01filled00000000<01>0-1.43
2018.06.05 12:00:192340CADCHFbuy0.01 / 0.010.000002018.06.05 12:00:19filled00002339<02>0-1.43
2018.06.05 13:30:092341CADCHFbuy0.01 / 0.010.000002018.06.05 13:30:09filled00002339<03>0-1.43
2018.06.05 15:04:292342CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75871
2018.06.05 15:04:292343CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75871
2018.06.05 15:04:292344CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75871
2018.06.05 16:00:002345CADCHFsell0.01 / 0.010.000002018.06.05 16:00:00filled00000000<01>0-1.43
2018.06.05 17:00:052346CADCHFbuy0.01 / 0.010.000002018.06.05 17:00:05filledtp 0.75787
2018.06.05 18:00:002347CADCHFsell0.01 / 0.010.000002018.06.05 18:00:00filled00000000<01>0-1.43
2018.06.05 19:18:172348CADCHFbuy0.01 / 0.010.000002018.06.05 19:18:17filledtp 0.75736
2018.06.05 19:31:292349CADCHFbuy0.02 / 0.020.000002018.06.05 19:31:29filled00002339<04>0-1.43
2018.06.05 22:00:002350CADCHFsell0.01 / 0.010.000002018.06.05 22:00:00filled00000000<01>0-1.43
2018.06.06 02:47:292351CADCHFsell0.01 / 0.010.000002018.06.06 02:47:29filled00002350<02>0-1.43
2018.06.06 08:00:032352CADCHFsell0.01 / 0.010.000002018.06.06 08:00:03filledtp 0.76149
2018.06.06 08:00:032353CADCHFsell0.01 / 0.010.000002018.06.06 08:00:03filledtp 0.76149
2018.06.06 08:00:032354CADCHFsell0.01 / 0.010.000002018.06.06 08:00:03filledtp 0.76149
2018.06.06 08:00:032355CADCHFsell0.02 / 0.020.000002018.06.06 08:00:03filledtp 0.76149
2018.06.06 09:30:002356CADCHFbuy0.01 / 0.010.000002018.06.06 09:30:00filled00000000<01>0-1.43
2018.06.06 13:01:062357CADCHFsell0.01 / 0.010.000002018.06.06 13:01:06filledtp 0.76368
2018.06.06 13:01:212358CADCHFsell0.01 / 0.010.000002018.06.06 13:01:21filled00002350<03>0-1.43
2018.06.06 14:55:202359CADCHFsell0.02 / 0.020.000002018.06.06 14:55:20filled00002350<04>0-1.43
2018.06.06 18:30:002360CADCHFbuy0.01 / 0.010.000002018.06.06 18:30:00filled00000000<01>0-1.43
2018.06.06 20:16:282361CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:28filledtp 0.76174
2018.06.06 20:16:282362CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:28filledtp 0.76174
2018.06.06 20:16:282363CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:28filledtp 0.76174
2018.06.06 20:16:282364CADCHFbuy0.02 / 0.020.000002018.06.06 20:16:28filledtp 0.76174
2018.06.06 22:00:382365CADCHFbuy0.01 / 0.010.000002018.06.06 22:00:38filled00002360<02>0-1.43
2018.06.07 00:02:012366CADCHFsell0.01 / 0.010.000002018.06.07 00:02:01filled00000000<01>0-1.43
2018.06.07 09:41:512367CADCHFbuy0.01 / 0.010.000002018.06.07 09:41:51filledtp 0.75992
2018.06.07 10:31:182368CADCHFbuy0.01 / 0.010.000002018.06.07 10:31:18filled00002360<03>0-1.43
2018.06.07 17:30:322369CADCHFbuy0.02 / 0.020.000002018.06.07 17:30:32filled00002360<04>0-1.43
2018.06.08 00:02:092370CADCHFsell0.01 / 0.010.000002018.06.08 00:02:09filled00000000<01>0-1.43
2018.06.08 10:38:422371CADCHFbuy0.01 / 0.010.000002018.06.08 10:38:42filledtp 0.75346
2018.06.08 12:30:002372CADCHFsell0.01 / 0.010.000002018.06.08 12:30:00filled00000000<01>0-1.43
2018.06.08 14:30:302373CADCHFsell0.01 / 0.010.000002018.06.08 14:30:30filled00002372<02>0-1.43
2018.06.08 15:59:492374CADCHFsell0.01 / 0.010.000002018.06.08 15:59:49filledtp 0.76039
2018.06.08 15:59:492375CADCHFsell0.01 / 0.010.000002018.06.08 15:59:49filledtp 0.76039
2018.06.08 15:59:492376CADCHFsell0.01 / 0.010.000002018.06.08 15:59:49filledtp 0.76039
2018.06.08 15:59:492377CADCHFsell0.02 / 0.020.000002018.06.08 15:59:49filledtp 0.76039
2018.06.08 16:00:542378CADCHFsell0.01 / 0.010.000002018.06.08 16:00:54filled00002372<03>0-1.43
2018.06.11 07:00:002379CADCHFbuy0.01 / 0.010.000002018.06.11 07:00:00filled00000000<01>0-1.43
2018.06.11 14:55:222380CADCHFbuy0.01 / 0.010.000002018.06.11 14:55:22filled00002379<02>0-1.43
2018.06.14 15:00:162381CADCHFsell0.01 / 0.010.000002018.06.14 15:00:16filledtp 0.76128
2018.06.14 15:00:162382CADCHFsell0.01 / 0.010.000002018.06.14 15:00:16filledtp 0.76128
2018.06.14 16:41:022383CADCHFsell0.02 / 0.020.000002018.06.14 16:41:02filled00002372<04>0-1.43
2018.06.14 19:30:002384CADCHFbuy0.01 / 0.010.000002018.06.14 19:30:00filled00000000<01>0-1.43
2018.06.15 11:18:382385CADCHFbuy0.01 / 0.010.000002018.06.15 11:18:38filled00002384<02>0-1.43
2018.06.15 15:48:552386CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:55filledtp 0.75779
2018.06.15 15:48:552387CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:55filledtp 0.75779
2018.06.15 15:48:552388CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:55filledtp 0.75779
2018.06.15 15:48:552389CADCHFbuy0.02 / 0.020.000002018.06.15 15:48:55filledtp 0.75779
2018.06.15 17:30:002390CADCHFbuy0.01 / 0.010.000002018.06.15 17:30:00filled00002384<03>0-1.43
2018.06.15 18:08:422391CADCHFbuy0.02 / 0.020.000002018.06.15 18:08:42filled00002384<04>0-1.43
2018.06.15 22:00:002392CADCHFsell0.01 / 0.010.000002018.06.15 22:00:00filled00000000<01>0-1.43
2018.06.18 15:18:042393CADCHFbuy0.01 / 0.010.000002018.06.18 15:18:04filledtp 0.75441
2018.06.18 21:00:002394CADCHFsell0.01 / 0.010.000002018.06.18 21:00:00filled00000000<01>0-1.43
2018.06.19 05:52:392395CADCHFbuy0.03 / 0.030.000002018.06.19 05:52:39filled00002384<05>0-1.43
2018.06.19 08:05:312396CADCHFbuy0.01 / 0.010.000002018.06.19 08:05:31filledtp 0.75056
2018.06.19 10:30:002397CADCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled00000000<01>0-1.43
2018.06.19 14:31:002398CADCHFbuy0.01 / 0.010.000002018.06.19 14:31:00filledtp 0.74932
2018.06.19 17:08:402399CADCHFbuy0.06 / 0.060.000002018.06.19 17:08:40filled00002384<06>0-1.43
2018.06.19 19:30:032400CADCHFsell0.01 / 0.010.000002018.06.19 19:30:03filled00000000<01>0-1.43
2018.06.20 17:26:382401CADCHFbuy0.01 / 0.010.000002018.06.20 17:26:38filledtp 0.74782
2018.06.20 23:30:002402CADCHFsell0.01 / 0.010.000002018.06.20 23:30:00filled00000000<01>0-1.43
2018.06.21 15:47:512403CADCHFbuy0.01 / 0.010.000002018.06.21 15:47:51filledtp 0.74580
2018.06.21 16:41:092404CADCHFbuy0.15 / 0.150.000002018.06.21 16:41:09filled00002384<07>0-1.43
2018.06.21 21:00:002405CADCHFsell0.01 / 0.010.000002018.06.21 21:00:00filled00000000<01>0-1.43
2018.06.22 15:30:012406CADCHFbuy0.01 / 0.010.000002018.06.22 15:30:01filledtp 0.74274
2018.06.22 18:00:102407CADCHFbuy0.36 / 0.360.000002018.06.22 18:00:10filled00002384<08>0-1.43
2018.06.22 19:00:002408CADCHFsell0.01 / 0.010.000002018.06.22 19:00:00filled00000000<01>0-1.43
2018.06.25 17:05:272409CADCHFbuy0.01 / 0.010.000002018.06.25 17:05:27filledtp 0.74110
2018.06.25 18:00:002410CADCHFsell0.01 / 0.010.000002018.06.25 18:00:00filled00000000<01>0-1.43
2018.06.26 17:41:532411CADCHFsell0.01 / 0.010.000002018.06.26 17:41:53filled00002410<02>0-1.43
2018.06.27 14:45:082412CADCHFsell0.01 / 0.010.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 14:45:082413CADCHFsell0.01 / 0.010.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 14:45:082414CADCHFsell0.01 / 0.010.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 14:45:082415CADCHFsell0.02 / 0.020.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 14:45:082416CADCHFsell0.03 / 0.030.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 14:45:082417CADCHFsell0.06 / 0.060.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 14:45:082418CADCHFsell0.15 / 0.150.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 14:45:082419CADCHFsell0.36 / 0.360.000002018.06.27 14:45:08filledtp 0.74595
2018.06.27 15:09:072420CADCHFsell0.01 / 0.010.000002018.06.27 15:09:07filled00002410<03>0-1.43
2018.06.27 16:00:002421CADCHFbuy0.01 / 0.010.000002018.06.27 16:00:00filled00000000<01>0-1.43
2018.06.27 17:21:302422CADCHFsell0.01 / 0.010.000002018.06.27 17:21:30filledtp 0.74878
2018.06.27 19:02:062423CADCHFsell0.02 / 0.020.000002018.06.27 19:02:06filled00002410<04>0-1.43
2018.06.27 20:00:002424CADCHFbuy0.01 / 0.010.000002018.06.27 20:00:00filled00000000<01>0-1.43
2018.06.27 22:18:442425CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:44filledtp 0.74525
2018.06.27 22:18:442426CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:44filledtp 0.74525
2018.06.27 22:18:442427CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:44filledtp 0.74525
2018.06.27 22:18:442428CADCHFbuy0.02 / 0.020.000002018.06.27 22:18:44filledtp 0.74525
2018.06.27 22:39:012429CADCHFbuy0.01 / 0.010.000002018.06.27 22:39:01filled00002424<02>0-1.43
2018.06.28 01:34:492430CADCHFsell0.01 / 0.010.000002018.06.28 01:34:49filled00000000<01>0-1.43
2018.06.28 13:03:062431CADCHFsell0.01 / 0.010.000002018.06.28 13:03:06filledtp 0.74968
2018.06.28 13:03:062432CADCHFsell0.01 / 0.010.000002018.06.28 13:03:06filledtp 0.74968
2018.06.28 13:05:372433CADCHFsell0.01 / 0.010.000002018.06.28 13:05:37filled00002430<02>0-1.43
2018.06.28 15:31:002434CADCHFbuy0.01 / 0.010.000002018.06.28 15:31:00filled00000000<01>0-1.43
2018.06.28 18:01:362435CADCHFsell0.01 / 0.010.000002018.06.28 18:01:36filled00002430<03>0-1.43
2018.06.28 18:19:272436CADCHFsell0.01 / 0.010.000002018.06.28 18:19:27filledtp 0.75264
2018.06.28 20:00:012437CADCHFbuy0.01 / 0.010.000002018.06.28 20:00:01filled00000000<01>0-1.43
2018.06.29 13:06:372438CADCHFbuy0.01 / 0.010.000002018.06.29 13:06:37filled00002437<02>0-1.43
2018.06.29 16:47:342439CADCHFsell0.01 / 0.010.000002018.06.29 16:47:34filledtp 0.75363
2018.06.29 16:47:342440CADCHFsell0.01 / 0.010.000002018.06.29 16:47:34filledtp 0.75363
2018.06.29 18:01:382441CADCHFsell0.02 / 0.020.000002018.06.29 18:01:38filled00002430<04>0-1.43
2018.06.29 19:30:012442CADCHFbuy0.01 / 0.010.000002018.06.29 19:30:01filled00000000<01>0-1.43
2018.06.29 21:03:212443CADCHFbuy0.01 / 0.010.000002018.06.29 21:03:21filled00002442<02>0-1.43
2018.07.03 13:28:432444CADCHFsell0.01 / 0.010.000002018.07.03 13:28:43filledtp 0.75615
2018.07.03 13:28:432445CADCHFsell0.01 / 0.010.000002018.07.03 13:28:43filledtp 0.75615
2018.07.03 14:30:002446CADCHFbuy0.01 / 0.010.000002018.07.03 14:30:00filled00000000<01>0-1.43
2018.07.03 17:46:422447CADCHFbuy0.01 / 0.010.000002018.07.03 17:46:42filled00002446<02>0-1.43
2018.07.05 17:09:292448CADCHFsell0.01 / 0.010.000002018.07.05 17:09:29filledtp 0.75666
2018.07.05 17:09:292449CADCHFsell0.01 / 0.010.000002018.07.05 17:09:29filledtp 0.75666
2018.07.06 03:00:002450CADCHFbuy0.01 / 0.010.000002018.07.06 03:00:00filled00000000<01>0-1.43
2018.07.06 16:01:212451CADCHFbuy0.01 / 0.010.000002018.07.06 16:01:21filled00002450<02>0-1.43
2018.07.09 17:12:302452CADCHFsell0.01 / 0.010.000002018.07.09 17:12:30filledtp 0.75700
2018.07.09 17:12:302453CADCHFsell0.01 / 0.010.000002018.07.09 17:12:30filledtp 0.75700
2018.07.09 17:31:052454CADCHFsell0.03 / 0.030.000002018.07.09 17:31:05filled00002430<05>0-1.43
2018.07.09 23:00:002455CADCHFbuy0.01 / 0.010.000002018.07.09 23:00:00filled00000000<01>0-1.43
2018.07.11 04:22:342456CADCHFbuy0.01 / 0.010.000002018.07.11 04:22:34filled00002455<02>0-1.43
2018.07.11 17:03:272457CADCHFsell0.01 / 0.010.000002018.07.11 17:03:27filledtp 0.75759
2018.07.11 17:03:272458CADCHFsell0.01 / 0.010.000002018.07.11 17:03:27filledtp 0.75759
2018.07.11 18:30:002459CADCHFbuy0.01 / 0.010.000002018.07.11 18:30:00filled00000000<01>0-1.43
2018.07.11 22:27:132460CADCHFbuy0.01 / 0.010.000002018.07.11 22:27:13filled00002459<02>0-1.43
2018.07.12 14:56:272461CADCHFsell0.01 / 0.010.000002018.07.12 14:56:27filledtp 0.75719
2018.07.12 14:56:272462CADCHFsell0.01 / 0.010.000002018.07.12 14:56:27filledtp 0.75719
2018.07.12 16:31:362463CADCHFsell0.06 / 0.060.000002018.07.12 16:31:36filled00002430<06>0-1.43
2018.07.12 21:00:002464CADCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 14:01:022465CADCHFsell0.01 / 0.010.000002018.07.13 14:01:02filledtp 0.76264
2018.07.13 16:00:002466CADCHFbuy0.01 / 0.010.000002018.07.13 16:00:00filled00000000<01>0-1.43
2018.07.13 17:42:262467CADCHFsell0.15 / 0.150.000002018.07.13 17:42:26filled00002430<07>0-1.43
2018.07.16 13:24:382468CADCHFbuy0.01 / 0.010.000002018.07.16 13:24:38filled00002466<02>0-1.43
2018.07.16 15:30:142469CADCHFbuy0.01 / 0.010.000002018.07.16 15:30:14filledtp 0.75866
2018.07.16 15:30:142470CADCHFbuy0.01 / 0.010.000002018.07.16 15:30:14filledtp 0.75866
2018.07.16 15:30:142471CADCHFbuy0.01 / 0.010.000002018.07.16 15:30:14filledtp 0.75866
2018.07.16 15:30:142472CADCHFbuy0.02 / 0.020.000002018.07.16 15:30:14filledtp 0.75866
2018.07.16 15:30:142473CADCHFbuy0.03 / 0.030.000002018.07.16 15:30:14filledtp 0.75866
2018.07.16 15:30:142474CADCHFbuy0.06 / 0.060.000002018.07.16 15:30:14filledtp 0.75866
2018.07.16 15:30:142475CADCHFbuy0.15 / 0.150.000002018.07.16 15:30:14filledtp 0.75866
2018.07.17 00:02:052476CADCHFsell0.01 / 0.010.000002018.07.17 00:02:05filled00000000<01>0-1.43
2018.07.17 11:42:252477CADCHFbuy0.01 / 0.010.000002018.07.17 11:42:25filled00002466<03>0-1.43
2018.07.17 13:00:132478CADCHFbuy0.01 / 0.010.000002018.07.17 13:00:13filledtp 0.75657
2018.07.17 14:30:002479CADCHFsell0.01 / 0.010.000002018.07.17 14:30:00filled00000000<01>0-1.43
2018.07.18 13:07:342480CADCHFbuy0.02 / 0.020.000002018.07.18 13:07:34filled00002466<04>0-1.43
2018.07.18 15:08:332481CADCHFbuy0.01 / 0.010.000002018.07.18 15:08:33filledtp 0.75446
2018.07.18 18:30:002482CADCHFsell0.01 / 0.010.000002018.07.18 18:30:00filled00000000<01>0-1.43
2018.07.18 21:00:042483CADCHFsell0.01 / 0.010.000002018.07.18 21:00:04filled00002482<02>0-1.43
2018.07.19 18:30:152484CADCHFbuy0.01 / 0.010.000002018.07.19 18:30:15filledtp 0.75488
2018.07.19 18:30:152485CADCHFbuy0.01 / 0.010.000002018.07.19 18:30:15filledtp 0.75488
2018.07.20 03:30:002486CADCHFsell0.01 / 0.010.000002018.07.20 03:30:00filled00000000<01>0-1.43
2018.07.20 16:00:112487CADCHFsell0.01 / 0.010.000002018.07.20 16:00:11filled00002486<02>0-1.43
2018.07.25 20:25:452488CADCHFsell0.01 / 0.010.000002018.07.25 20:25:45filledtp 0.75926
2018.07.25 20:25:452489CADCHFsell0.01 / 0.010.000002018.07.25 20:25:45filledtp 0.75926
2018.07.25 20:25:452490CADCHFsell0.01 / 0.010.000002018.07.25 20:25:45filledtp 0.75926
2018.07.25 20:25:452491CADCHFsell0.02 / 0.020.000002018.07.25 20:25:45filledtp 0.75926
2018.07.25 20:31:002492CADCHFsell0.01 / 0.010.000002018.07.25 20:31:00filled00002486<03>0-1.43
2018.07.26 01:17:002493CADCHFbuy0.01 / 0.010.000002018.07.26 01:17:00filled00000000<01>0-1.43
2018.07.26 13:31:312494CADCHFsell0.01 / 0.010.000002018.07.26 13:31:31filledtp 0.76203
2018.07.26 13:32:302495CADCHFsell0.02 / 0.020.000002018.07.26 13:32:30filled00002486<04>0-1.43
2018.07.26 15:00:002496CADCHFbuy0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:40:402497CADCHFsell0.01 / 0.010.000002018.07.26 16:40:40filledtp 0.76216
2018.07.26 23:00:002498CADCHFbuy0.01 / 0.010.000002018.07.26 23:00:00filled00000000<01>0-1.43
2018.07.27 13:01:352499CADCHFsell0.01 / 0.010.000002018.07.27 13:01:35filledtp 0.76298
2018.07.27 15:00:002500CADCHFbuy0.01 / 0.010.000002018.07.27 15:00:00filled00000000<01>0-1.43
2018.07.27 19:56:362501CADCHFbuy0.01 / 0.010.000002018.07.27 19:56:36filled00002500<02>0-1.43
2018.07.30 21:41:372502CADCHFbuy0.01 / 0.010.000002018.07.30 21:41:37filled00002500<03>0-1.43
2018.07.31 05:17:282503CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:28filledtp 0.75699
2018.07.31 05:17:282504CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:28filledtp 0.75699
2018.07.31 05:17:282505CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:28filledtp 0.75699
2018.07.31 05:17:282506CADCHFbuy0.02 / 0.020.000002018.07.31 05:17:28filledtp 0.75699
2018.07.31 05:30:232507CADCHFbuy0.02 / 0.020.000002018.07.31 05:30:23filled00002500<04>0-1.43
2018.07.31 08:00:002508CADCHFsell0.01 / 0.010.000002018.07.31 08:00:00filled00000000<01>0-1.43
2018.07.31 15:30:162509CADCHFsell0.01 / 0.010.000002018.07.31 15:30:16filled00002508<02>0-1.43
2018.07.31 17:58:402510CADCHFsell0.01 / 0.010.000002018.07.31 17:58:40filledtp 0.76031
2018.07.31 17:58:402511CADCHFsell0.01 / 0.010.000002018.07.31 17:58:40filledtp 0.76031
2018.07.31 17:58:402512CADCHFsell0.01 / 0.010.000002018.07.31 17:58:40filledtp 0.76031
2018.07.31 17:58:402513CADCHFsell0.02 / 0.020.000002018.07.31 17:58:40filledtp 0.76031
2018.07.31 19:50:042514CADCHFsell0.01 / 0.010.000002018.07.31 19:50:04filled00002508<03>0-1.43
2018.07.31 23:00:002515CADCHFbuy0.01 / 0.010.000002018.07.31 23:00:00filled00000000<01>0-1.43
2018.08.01 16:43:372516CADCHFsell0.02 / 0.020.000002018.08.01 16:43:37filled00002508<04>0-1.43
2018.08.01 16:59:142517CADCHFsell0.01 / 0.010.000002018.08.01 16:59:14filledtp 0.76347
2018.08.01 19:00:002518CADCHFbuy0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.02 19:58:342519CADCHFsell0.01 / 0.010.000002018.08.02 19:58:34filledtp 0.76519
2018.08.03 09:30:002520CADCHFbuy0.01 / 0.010.000002018.08.03 09:30:00filled00000000<01>0-1.43
2018.08.03 16:05:042521CADCHFsell0.03 / 0.030.000002018.08.03 16:05:04filled00002508<05>0-1.43
2018.08.07 08:56:032522CADCHFsell0.01 / 0.010.000002018.08.07 08:56:03filledtp 0.76702
2018.08.07 12:00:002523CADCHFbuy0.01 / 0.010.000002018.08.07 12:00:00filled00000000<01>0-1.43
2018.08.07 16:25:042524CADCHFbuy0.01 / 0.010.000002018.08.07 16:25:04filled00002523<02>0-1.43
2018.08.07 19:55:172525CADCHFbuy0.01 / 0.010.000002018.08.07 19:55:17filled00002523<03>0-1.43
2018.08.08 09:05:342526CADCHFbuy0.01 / 0.010.000002018.08.08 09:05:34filledtp 0.76136
2018.08.08 09:05:342527CADCHFbuy0.01 / 0.010.000002018.08.08 09:05:34filledtp 0.76136
2018.08.08 09:05:342528CADCHFbuy0.01 / 0.010.000002018.08.08 09:05:34filledtp 0.76136
2018.08.08 09:05:342529CADCHFbuy0.02 / 0.020.000002018.08.08 09:05:34filledtp 0.76136
2018.08.08 09:05:342530CADCHFbuy0.03 / 0.030.000002018.08.08 09:05:34filledtp 0.76136
2018.08.08 09:05:342531CADCHFsell0.01 / 0.010.000002018.08.08 09:05:34filled00000000<01>0-1.43
2018.08.08 09:49:232532CADCHFbuy0.02 / 0.020.000002018.08.08 09:49:23filled00002523<04>0-1.43
2018.08.08 21:00:022533CADCHFsell0.01 / 0.010.000002018.08.08 21:00:02filled00002531<02>0-1.43
2018.08.09 17:18:322534CADCHFbuy0.01 / 0.010.000002018.08.09 17:18:32filledtp 0.75987
2018.08.09 17:18:322535CADCHFbuy0.01 / 0.010.000002018.08.09 17:18:32filledtp 0.75987
2018.08.09 20:00:002536CADCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.09 21:58:362537CADCHFsell0.01 / 0.010.000002018.08.09 21:58:36filled00002536<02>0-1.43
2018.08.10 11:27:192538CADCHFbuy0.01 / 0.010.000002018.08.10 11:27:19filledtp 0.75840
2018.08.10 11:27:192539CADCHFbuy0.01 / 0.010.000002018.08.10 11:27:19filledtp 0.75840
2018.08.10 11:31:392540CADCHFbuy0.03 / 0.030.000002018.08.10 11:31:39filled00002523<05>0-1.43
2018.08.10 13:00:002541CADCHFsell0.01 / 0.010.000002018.08.10 13:00:00filled00000000<01>0-1.43
2018.08.10 15:30:392542CADCHFsell0.01 / 0.010.000002018.08.10 15:30:39filledtp 0.76222
2018.08.10 15:30:392543CADCHFsell0.01 / 0.010.000002018.08.10 15:30:39filledtp 0.76222
2018.08.10 15:30:392544CADCHFsell0.01 / 0.010.000002018.08.10 15:30:39filledtp 0.76222
2018.08.10 15:30:392545CADCHFsell0.02 / 0.020.000002018.08.10 15:30:39filledtp 0.76222
2018.08.10 15:30:392546CADCHFsell0.03 / 0.030.000002018.08.10 15:30:39filledtp 0.76222
2018.08.10 17:00:002547CADCHFbuy0.01 / 0.010.000002018.08.10 17:00:00filled00000000<01>0-1.43
2018.08.13 00:00:162548CADCHFbuy0.01 / 0.010.000002018.08.13 00:00:16filledtp 0.75695
2018.08.13 01:30:332549CADCHFsell0.01 / 0.010.000002018.08.13 01:30:33filled00000000<01>0-1.43
2018.08.13 01:30:332550CADCHFbuy0.01 / 0.010.000002018.08.13 01:30:33filled00002547<02>0-1.43
2018.08.13 16:55:152551CADCHFsell0.01 / 0.010.000002018.08.13 16:55:15filled00002549<02>0-1.43
2018.08.14 17:48:362552CADCHFsell0.01 / 0.010.000002018.08.14 17:48:36filledtp 0.75921
2018.08.14 17:48:362553CADCHFsell0.01 / 0.010.000002018.08.14 17:48:36filledtp 0.75921
2018.08.14 19:00:002554CADCHFbuy0.01 / 0.010.000002018.08.14 19:00:00filled00000000<01>0-1.43
2018.08.14 20:45:432555CADCHFsell0.01 / 0.010.000002018.08.14 20:45:43filled00002549<03>0-1.43
2018.08.14 21:17:322556CADCHFsell0.01 / 0.010.000002018.08.14 21:17:32filledtp 0.75993
2018.08.15 01:00:002557CADCHFbuy0.01 / 0.010.000002018.08.15 01:00:00filled00000000<01>0-1.43
2018.08.15 04:10:272558CADCHFsell0.02 / 0.020.000002018.08.15 04:10:27filled00002549<04>0-1.43
2018.08.15 17:01:412559CADCHFbuy0.01 / 0.010.000002018.08.15 17:01:41filled00002557<02>0-1.43
2018.08.15 17:11:022560CADCHFbuy0.01 / 0.010.000002018.08.15 17:11:02filledtp 0.75788
2018.08.15 17:11:022561CADCHFbuy0.01 / 0.010.000002018.08.15 17:11:02filledtp 0.75788
2018.08.15 17:11:022562CADCHFbuy0.01 / 0.010.000002018.08.15 17:11:02filledtp 0.75788
2018.08.15 17:11:022563CADCHFbuy0.02 / 0.020.000002018.08.15 17:11:02filledtp 0.75788
2018.08.15 18:00:512564CADCHFbuy0.01 / 0.010.000002018.08.15 18:00:51filled00002557<03>0-1.43
2018.08.15 19:00:002565CADCHFsell0.01 / 0.010.000002018.08.15 19:00:00filled00000000<01>0-1.43
2018.08.16 18:59:242566CADCHFsell0.01 / 0.010.000002018.08.16 18:59:24filled00002565<02>0-1.43
2018.08.17 15:30:362567CADCHFsell0.01 / 0.010.000002018.08.17 15:30:36filledtp 0.76024
2018.08.17 15:30:362568CADCHFsell0.01 / 0.010.000002018.08.17 15:30:36filledtp 0.76024
2018.08.17 15:30:362569CADCHFsell0.01 / 0.010.000002018.08.17 15:30:36filledtp 0.76024
2018.08.17 16:00:142570CADCHFsell0.01 / 0.010.000002018.08.17 16:00:14filled00002565<03>0-1.43
2018.08.17 20:00:002571CADCHFbuy0.01 / 0.010.000002018.08.17 20:00:00filled00000000<01>0-1.43
2018.08.17 21:39:382572CADCHFsell0.01 / 0.010.000002018.08.17 21:39:38filledtp 0.76221
2018.08.17 23:06:002573CADCHFbuy0.01 / 0.010.000002018.08.17 23:06:00filled00000000<01>0-1.43
2018.08.20 15:31:202574CADCHFbuy0.01 / 0.010.000002018.08.20 15:31:20filled00002573<02>0-1.43
2018.08.21 03:33:552575CADCHFbuy0.01 / 0.010.000002018.08.21 03:33:55filled00002573<03>0-1.43
2018.08.21 20:58:312576CADCHFbuy0.02 / 0.020.000002018.08.21 20:58:31filled00002573<04>0-1.43
2018.08.21 21:40:532577CADCHFbuy0.01 / 0.010.000002018.08.21 21:40:53filledtp 0.75556
2018.08.21 21:40:532578CADCHFbuy0.01 / 0.010.000002018.08.21 21:40:53filledtp 0.75556
2018.08.21 21:40:532579CADCHFbuy0.01 / 0.010.000002018.08.21 21:40:53filledtp 0.75556
2018.08.21 23:00:002580CADCHFsell0.01 / 0.010.000002018.08.21 23:00:00filled00000000<01>0-1.43
2018.08.22 15:24:402581CADCHFbuy0.01 / 0.010.000002018.08.22 15:24:40filledtp 0.75322
2018.08.22 15:30:152582CADCHFbuy0.03 / 0.030.000002018.08.22 15:30:15filled00002573<05>0-1.43
2018.08.22 16:30:002583CADCHFsell0.01 / 0.010.000002018.08.22 16:30:00filled00000000<01>0-1.43
2018.08.22 19:02:372584CADCHFsell0.01 / 0.010.000002018.08.22 19:02:37filled00002583<02>0-1.43
2018.08.23 16:01:372585CADCHFbuy0.01 / 0.010.000002018.08.23 16:01:37filledtp 0.75248
2018.08.23 16:01:372586CADCHFbuy0.01 / 0.010.000002018.08.23 16:01:37filledtp 0.75248
2018.08.23 17:00:002587CADCHFsell0.01 / 0.010.000002018.08.23 17:00:00filled00000000<01>0-1.43
2018.08.27 17:26:382588CADCHFsell0.01 / 0.010.000002018.08.27 17:26:38filledtp 0.75703
2018.08.27 17:26:382589CADCHFsell0.01 / 0.010.000002018.08.27 17:26:38filledtp 0.75703
2018.08.27 17:26:382590CADCHFsell0.01 / 0.010.000002018.08.27 17:26:38filledtp 0.75703
2018.08.27 17:26:382591CADCHFsell0.02 / 0.020.000002018.08.27 17:26:38filledtp 0.75703
2018.08.27 17:26:382592CADCHFsell0.03 / 0.030.000002018.08.27 17:26:38filledtp 0.75703
2018.08.27 17:30:522593CADCHFsell0.01 / 0.010.000002018.08.27 17:30:52filled00002587<02>0-1.43
2018.08.27 18:30:002594CADCHFbuy0.01 / 0.010.000002018.08.27 18:30:00filled00000000<01>0-1.43
2018.08.29 16:31:042595CADCHFbuy0.01 / 0.010.000002018.08.29 16:31:04filled00002594<02>0-1.43
2018.08.29 16:37:272596CADCHFbuy0.01 / 0.010.000002018.08.29 16:37:27filledtp 0.75283
2018.08.29 16:37:272597CADCHFbuy0.01 / 0.010.000002018.08.29 16:37:27filledtp 0.75283
2018.08.29 17:00:492598CADCHFbuy0.01 / 0.010.000002018.08.29 17:00:49filled00002594<03>0-1.43
2018.08.29 18:00:002599CADCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>0-1.43
2018.08.30 15:30:022600CADCHFbuy0.01 / 0.010.000002018.08.30 15:30:02filledtp 0.74934
2018.08.30 16:01:252601CADCHFbuy0.02 / 0.020.000002018.08.30 16:01:25filled00002594<04>0-1.43
2018.08.30 18:00:002602CADCHFsell0.01 / 0.010.000002018.08.30 18:00:00filled00000000<01>0-1.43
2018.08.30 21:20:382603CADCHFbuy0.01 / 0.010.000002018.08.30 21:20:38filledtp 0.74634
2018.08.30 22:30:002604CADCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled00000000<01>0-1.43
2018.08.31 04:44:322605CADCHFbuy0.03 / 0.030.000002018.08.31 04:44:32filled00002594<05>0-1.43
2018.08.31 05:30:152606CADCHFbuy0.01 / 0.010.000002018.08.31 05:30:15filledtp 0.74403
2018.08.31 07:00:002607CADCHFsell0.01 / 0.010.000002018.08.31 07:00:00filled00000000<01>0-1.43
2018.08.31 10:22:342608CADCHFbuy0.01 / 0.010.000002018.08.31 10:22:34filledtp 0.74195
2018.08.31 10:30:292609CADCHFbuy0.06 / 0.060.000002018.08.31 10:30:29filled00002594<06>0-1.43
2018.08.31 12:00:002610CADCHFsell0.01 / 0.010.000002018.08.31 12:00:00filled00000000<01>0-1.43
2018.08.31 15:33:592611CADCHFbuy0.01 / 0.010.000002018.08.31 15:33:59filledtp 0.74152
2018.08.31 17:00:002612CADCHFsell0.01 / 0.010.000002018.08.31 17:00:00filled00000000<01>0-1.43
2018.09.03 18:47:042613CADCHFbuy0.01 / 0.010.000002018.09.03 18:47:04filledtp 0.73992
2018.09.03 20:30:002614CADCHFsell0.01 / 0.010.000002018.09.03 20:30:00filled00000000<01>0-1.43
2018.09.04 15:11:372615CADCHFbuy0.15 / 0.150.000002018.09.04 15:11:37filled00002594<07>0-1.43
2018.09.05 16:56:412616CADCHFbuy0.01 / 0.010.000002018.09.05 16:56:41filledtp 0.73775
2018.09.05 18:07:392617CADCHFbuy0.36 / 0.360.000002018.09.05 18:07:39filled00002594<08>0-1.43
2018.09.05 19:30:002618CADCHFsell0.01 / 0.010.000002018.09.05 19:30:00filled00000000<01>0-1.43
2018.09.06 16:27:112619CADCHFbuy0.01 / 0.010.000002018.09.06 16:27:11filledtp 0.73431
2018.09.06 18:04:252620CADCHFbuy0.69 / 0.690.000002018.09.06 18:04:25filled00002594<09>0-1.43
2018.09.06 20:30:002621CADCHFsell0.01 / 0.010.000002018.09.06 20:30:00filled00000000<01>0-1.43
2018.09.06 22:01:012622CADCHFsell0.01 / 0.010.000002018.09.06 22:01:01filled00002621<02>0-1.43
2018.09.07 15:25:592623CADCHFsell0.01 / 0.010.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592624CADCHFsell0.01 / 0.010.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592625CADCHFsell0.01 / 0.010.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592626CADCHFsell0.02 / 0.020.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592627CADCHFsell0.03 / 0.030.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592628CADCHFsell0.06 / 0.060.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592629CADCHFsell0.15 / 0.150.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592630CADCHFsell0.36 / 0.360.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 15:25:592631CADCHFsell0.69 / 0.690.000002018.09.07 15:25:59filledtp 0.73666
2018.09.07 18:30:002632CADCHFbuy0.01 / 0.010.000002018.09.07 18:30:00filled00000000<01>0-1.43
2018.09.10 11:46:352633CADCHFsell0.01 / 0.010.000002018.09.10 11:46:35filled00002621<03>0-1.43
2018.09.10 11:49:322634CADCHFsell0.01 / 0.010.000002018.09.10 11:49:32filledtp 0.73751
2018.09.10 16:13:542635CADCHFsell0.02 / 0.020.000002018.09.10 16:13:54filled00002621<04>0-1.43
2018.09.10 17:30:002636CADCHFbuy0.01 / 0.010.000002018.09.10 17:30:00filled00000000<01>0-1.43
2018.09.11 06:21:382637CADCHFsell0.01 / 0.010.000002018.09.11 06:21:38filledtp 0.74146
2018.09.11 06:21:382638CADCHFbuy0.01 / 0.010.000002018.09.11 06:21:38filled00000000<01>0-1.43
2018.09.11 09:26:362639CADCHFsell0.03 / 0.030.000002018.09.11 09:26:36filled00002621<05>0-1.43
2018.09.11 16:00:242640CADCHFbuy0.01 / 0.010.000002018.09.11 16:00:24filled00002638<02>0-1.43
2018.09.11 23:04:202641CADCHFsell0.01 / 0.010.000002018.09.11 23:04:20filledtp 0.74277
2018.09.11 23:04:202642CADCHFsell0.01 / 0.010.000002018.09.11 23:04:20filledtp 0.74277
2018.09.12 01:30:132643CADCHFbuy0.01 / 0.010.000002018.09.12 01:30:13filled00000000<01>0-1.43
2018.09.12 02:03:272644CADCHFsell0.06 / 0.060.000002018.09.12 02:03:27filled00002621<06>0-1.43
2018.09.12 17:54:032645CADCHFsell0.01 / 0.010.000002018.09.12 17:54:03filledtp 0.74683
2018.09.12 23:00:002646CADCHFbuy0.01 / 0.010.000002018.09.12 23:00:00filled00000000<01>0-1.43
2018.09.13 16:02:142647CADCHFbuy0.01 / 0.010.000002018.09.13 16:02:14filled00002646<02>0-1.43
2018.09.13 23:39:202648CADCHFbuy0.01 / 0.010.000002018.09.13 23:39:20filled00002646<03>0-1.43
2018.09.17 12:16:382649CADCHFbuy0.01 / 0.010.000002018.09.17 12:16:38filledtp 0.74021
2018.09.17 12:16:382650CADCHFbuy0.01 / 0.010.000002018.09.17 12:16:38filledtp 0.74021
2018.09.17 12:16:382651CADCHFbuy0.01 / 0.010.000002018.09.17 12:16:38filledtp 0.74021
2018.09.17 12:16:382652CADCHFbuy0.02 / 0.020.000002018.09.17 12:16:38filledtp 0.74021
2018.09.17 12:16:382653CADCHFbuy0.03 / 0.030.000002018.09.17 12:16:38filledtp 0.74021
2018.09.17 12:16:382654CADCHFbuy0.06 / 0.060.000002018.09.17 12:16:38filledtp 0.74021
2018.09.17 13:30:002655CADCHFsell0.01 / 0.010.000002018.09.17 13:30:00filled00000000<01>0-1.43
2018.09.17 14:51:222656CADCHFbuy0.02 / 0.020.000002018.09.17 14:51:22filled00002646<04>0-1.43
2018.09.17 17:07:002657CADCHFbuy0.01 / 0.010.000002018.09.17 17:07:00filledtp 0.73888
2018.09.17 19:30:002658CADCHFsell0.01 / 0.010.000002018.09.17 19:30:00filled00000000<01>0-1.43
2018.09.18 02:00:242659CADCHFbuy0.01 / 0.010.000002018.09.18 02:00:24filledtp 0.73718
2018.09.18 02:00:352660CADCHFbuy0.03 / 0.030.000002018.09.18 02:00:35filled00002646<05>0-1.43
2018.09.18 04:00:002661CADCHFsell0.01 / 0.010.000002018.09.18 04:00:00filled00000000<01>0-1.43
2018.09.18 16:42:122662CADCHFsell0.01 / 0.010.000002018.09.18 16:42:12filled00002661<02>0-1.43
2018.09.18 18:41:352663CADCHFsell0.01 / 0.010.000002018.09.18 18:41:35filledtp 0.74106
2018.09.18 18:41:352664CADCHFsell0.01 / 0.010.000002018.09.18 18:41:35filledtp 0.74106
2018.09.18 18:41:352665CADCHFsell0.01 / 0.010.000002018.09.18 18:41:35filledtp 0.74106
2018.09.18 18:41:352666CADCHFsell0.02 / 0.020.000002018.09.18 18:41:35filledtp 0.74106
2018.09.18 18:41:352667CADCHFsell0.03 / 0.030.000002018.09.18 18:41:35filledtp 0.74106
2018.09.18 19:30:302668CADCHFsell0.01 / 0.010.000002018.09.18 19:30:30filled00002661<03>0-1.43
2018.09.18 23:30:002669CADCHFbuy0.01 / 0.010.000002018.09.18 23:30:00filled00000000<01>0-1.43
2018.09.19 09:03:322670CADCHFsell0.02 / 0.020.000002018.09.19 09:03:32filled00002661<04>0-1.43
2018.09.19 11:55:362671CADCHFsell0.01 / 0.010.000002018.09.19 11:55:36filledtp 0.74537
2018.09.19 13:30:152672CADCHFsell0.03 / 0.030.000002018.09.19 13:30:15filled00002661<05>0-1.43
2018.09.19 15:00:002673CADCHFbuy0.01 / 0.010.000002018.09.19 15:00:00filled00000000<01>0-1.43
2018.09.19 23:21:122674CADCHFsell0.01 / 0.010.000002018.09.19 23:21:12filledtp 0.74958
2018.09.20 01:05:002675CADCHFbuy0.01 / 0.010.000002018.09.20 01:05:00filled00000000<01>0-1.43
2018.09.20 15:00:042676CADCHFbuy0.01 / 0.010.000002018.09.20 15:00:04filled00002675<02>0-1.43
2018.09.20 17:32:052677CADCHFbuy0.01 / 0.010.000002018.09.20 17:32:05filled00002675<03>0-1.43
2018.09.21 00:24:032678CADCHFbuy0.01 / 0.010.000002018.09.21 00:24:03filledtp 0.74273
2018.09.21 00:24:032679CADCHFbuy0.01 / 0.010.000002018.09.21 00:24:03filledtp 0.74273
2018.09.21 00:24:032680CADCHFbuy0.01 / 0.010.000002018.09.21 00:24:03filledtp 0.74273
2018.09.21 00:24:032681CADCHFbuy0.02 / 0.020.000002018.09.21 00:24:03filledtp 0.74273
2018.09.21 00:24:032682CADCHFbuy0.03 / 0.030.000002018.09.21 00:24:03filledtp 0.74273
2018.09.21 01:30:002683CADCHFsell0.01 / 0.010.000002018.09.21 01:30:00filled00000000<01>0-1.43
2018.09.21 10:19:372684CADCHFbuy0.01 / 0.010.000002018.09.21 10:19:37filledtp 0.74084
2018.09.21 10:35:522685CADCHFbuy0.02 / 0.020.000002018.09.21 10:35:52filled00002675<04>0-1.43
2018.09.21 15:09:272686CADCHFbuy0.03 / 0.030.000002018.09.21 15:09:27filled00002675<05>0-1.43
2018.09.21 16:30:002687CADCHFsell0.01 / 0.010.000002018.09.21 16:30:00filled00000000<01>0-1.43
2018.09.21 18:48:342688CADCHFsell0.01 / 0.010.000002018.09.21 18:48:34filledtp 0.74281
2018.09.21 18:48:342689CADCHFsell0.01 / 0.010.000002018.09.21 18:48:34filledtp 0.74281
2018.09.21 18:48:342690CADCHFsell0.01 / 0.010.000002018.09.21 18:48:34filledtp 0.74281
2018.09.21 18:48:342691CADCHFsell0.02 / 0.020.000002018.09.21 18:48:34filledtp 0.74281
2018.09.21 18:48:342692CADCHFsell0.03 / 0.030.000002018.09.21 18:48:34filledtp 0.74281
2018.09.21 19:03:262693CADCHFsell0.01 / 0.010.000002018.09.21 19:03:26filled00002687<02>0-1.43
2018.09.21 20:00:002694CADCHFbuy0.01 / 0.010.000002018.09.21 20:00:00filled00000000<01>0-1.43
2018.09.24 13:35:152695CADCHFbuy0.01 / 0.010.000002018.09.24 13:35:15filled00002694<02>0-1.43
2018.09.24 18:40:392696CADCHFsell0.01 / 0.010.000002018.09.24 18:40:39filledtp 0.74378
2018.09.24 18:40:392697CADCHFsell0.01 / 0.010.000002018.09.24 18:40:39filledtp 0.74378
2018.09.25 00:02:452698CADCHFbuy0.01 / 0.010.000002018.09.25 00:02:45filled00000000<01>0-1.43
2018.09.25 05:58:592699CADCHFsell0.01 / 0.010.000002018.09.25 05:58:59filled00002687<03>0-1.43
2018.09.26 13:38:022700CADCHFsell0.01 / 0.010.000002018.09.26 13:38:02filledtp 0.74711
2018.09.26 14:06:332701CADCHFsell0.02 / 0.020.000002018.09.26 14:06:33filled00002687<04>0-1.43
2018.09.26 18:00:002702CADCHFbuy0.01 / 0.010.000002018.09.26 18:00:00filled00000000<01>0-1.43
2018.09.26 20:15:342703CADCHFbuy0.01 / 0.010.000002018.09.26 20:15:34filled00002702<02>0-1.43
2018.09.26 20:31:372704CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:37filledtp 0.74364
2018.09.26 20:31:372705CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:37filledtp 0.74364
2018.09.26 20:31:372706CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:37filledtp 0.74364
2018.09.26 20:31:372707CADCHFbuy0.02 / 0.020.000002018.09.26 20:31:37filledtp 0.74364
2018.09.26 21:00:092708CADCHFbuy0.01 / 0.010.000002018.09.26 21:00:09filled00002702<03>0-1.43
2018.09.26 22:30:002709CADCHFsell0.01 / 0.010.000002018.09.26 22:30:00filled00000000<01>0-1.43
2018.09.27 15:30:352710CADCHFsell0.01 / 0.010.000002018.09.27 15:30:35filled00002709<02>0-1.43
2018.09.27 17:30:382711CADCHFsell0.01 / 0.010.000002018.09.27 17:30:38filledtp 0.74655
2018.09.27 17:30:382712CADCHFsell0.01 / 0.010.000002018.09.27 17:30:38filledtp 0.74655
2018.09.27 17:30:382713CADCHFsell0.01 / 0.010.000002018.09.27 17:30:38filledtp 0.74655
2018.09.27 17:30:382714CADCHFsell0.01 / 0.010.000002018.09.27 17:30:38filled00002709<03>0-1.43
2018.09.27 18:36:252715CADCHFsell0.02 / 0.020.000002018.09.27 18:36:25filled00002709<04>0-1.43
2018.09.27 22:00:002716CADCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>0-1.43
2018.09.28 15:20:302717CADCHFsell0.03 / 0.030.000002018.09.28 15:20:30filled00002709<05>0-1.43
2018.09.28 15:22:382718CADCHFsell0.01 / 0.010.000002018.09.28 15:22:38filledtp 0.75196
2018.09.28 17:46:132719CADCHFsell0.06 / 0.060.000002018.09.28 17:46:13filled00002709<06>0-1.43
2018.09.28 20:00:002720CADCHFbuy0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 21:26:352721CADCHFsell0.01 / 0.010.000002018.09.28 21:26:35filledtp 0.75678
2018.09.28 22:01:092722CADCHFsell0.15 / 0.150.000002018.09.28 22:01:09filled00002709<07>0-1.43
2018.10.01 01:00:002723CADCHFsell0.36 / 0.360.000002018.10.01 01:00:00filled00002709<08>0-1.43
2018.10.01 05:05:382724CADCHFsell0.69 / 0.690.000002018.10.01 05:05:38filled00002709<09>0-1.43
2018.10.01 06:00:002725CADCHFbuy0.01 / 0.010.000002018.10.01 06:00:00filled00000000<01>0-1.43
2018.10.01 10:50:282726CADCHFsell0.01 / 0.010.000002018.10.01 10:50:28filledtp 0.76673
2018.10.01 13:00:002727CADCHFbuy0.01 / 0.010.000002018.10.01 13:00:00filled00000000<01>0-1.43
2018.10.01 13:45:392728CADCHFsell0.97 / 0.970.000002018.10.01 13:45:39filled00002709<10>0-1.43
2018.10.03 14:32:382729CADCHFsell0.01 / 0.010.000002018.10.03 14:32:38filledtp 0.76978
2018.10.03 16:00:002730CADCHFbuy0.01 / 0.010.000002018.10.03 16:00:00filled00000000<01>0-1.43
2018.10.04 19:30:512731CADCHFbuy0.01 / 0.010.000002018.10.04 19:30:51filled00002730<02>0-1.43
2018.10.08 02:37:002732CADCHFbuy0.01 / 0.010.000002018.10.08 02:37:00filled00002730<03>0-1.43
2018.10.08 09:36:342733CADCHFbuy0.01 / 0.010.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342734CADCHFbuy0.01 / 0.010.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342735CADCHFbuy0.01 / 0.010.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342736CADCHFbuy0.02 / 0.020.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342737CADCHFbuy0.03 / 0.030.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342738CADCHFbuy0.06 / 0.060.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342739CADCHFbuy0.15 / 0.150.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342740CADCHFbuy0.36 / 0.360.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342741CADCHFbuy0.69 / 0.690.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 09:36:342742CADCHFbuy0.97 / 0.970.000002018.10.08 09:36:34filledtp 0.76350
2018.10.08 10:08:212743CADCHFbuy0.02 / 0.020.000002018.10.08 10:08:21filled00002730<04>0-1.43
2018.10.08 14:00:002744CADCHFsell0.01 / 0.010.000002018.10.08 14:00:00filled00000000<01>0-1.43
2018.10.08 19:48:242745CADCHFsell0.01 / 0.010.000002018.10.08 19:48:24filled00002744<02>0-1.43
2018.10.09 10:27:392746CADCHFsell0.01 / 0.010.000002018.10.09 10:27:39filledtp 0.76734
2018.10.09 10:27:392747CADCHFsell0.01 / 0.010.000002018.10.09 10:27:39filledtp 0.76734
2018.10.09 10:27:392748CADCHFsell0.01 / 0.010.000002018.10.09 10:27:39filledtp 0.76734
2018.10.09 10:27:392749CADCHFsell0.02 / 0.020.000002018.10.09 10:27:39filledtp 0.76734
2018.10.09 11:30:002750CADCHFbuy0.01 / 0.010.000002018.10.09 11:30:00filled00000000<01>0-1.43
2018.10.10 17:03:532751CADCHFbuy0.01 / 0.010.000002018.10.10 17:03:53filled00002750<02>0-1.43
2018.10.10 17:40:322752CADCHFbuy0.01 / 0.010.000002018.10.10 17:40:32filledtp 0.76262
2018.10.10 17:40:322753CADCHFbuy0.01 / 0.010.000002018.10.10 17:40:32filledtp 0.76262
2018.10.10 19:00:002754CADCHFsell0.01 / 0.010.000002018.10.10 19:00:00filled00000000<01>0-1.43
2018.10.10 19:43:522755CADCHFbuy0.01 / 0.010.000002018.10.10 19:43:52filled00002750<03>0-1.43
2018.10.10 22:05:042756CADCHFbuy0.01 / 0.010.000002018.10.10 22:05:04filledtp 0.76090
2018.10.10 23:23:312757CADCHFbuy0.02 / 0.020.000002018.10.10 23:23:31filled00002750<04>0-1.43
2018.10.11 01:00:002758CADCHFsell0.01 / 0.010.000002018.10.11 01:00:00filled00000000<01>0-1.43
2018.10.11 03:02:372759CADCHFbuy0.03 / 0.030.000002018.10.11 03:02:37filled00002750<05>0-1.43
2018.10.11 04:56:002760CADCHFbuy0.01 / 0.010.000002018.10.11 04:56:00filledtp 0.75578
2018.10.11 06:00:002761CADCHFsell0.01 / 0.010.000002018.10.11 06:00:00filled00000000<01>0-1.43
2018.10.11 09:52:152762CADCHFsell0.01 / 0.010.000002018.10.11 09:52:15filled00002761<02>0-1.43
2018.10.11 18:58:392763CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76103
2018.10.11 18:58:392764CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76103
2018.10.11 18:58:392765CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76103
2018.10.11 18:58:392766CADCHFsell0.02 / 0.020.000002018.10.11 18:58:39filledtp 0.76103
2018.10.11 18:58:392767CADCHFsell0.03 / 0.030.000002018.10.11 18:58:39filledtp 0.76103
2018.10.11 19:00:382768CADCHFsell0.01 / 0.010.000002018.10.11 19:00:38filled00002761<03>0-1.43
2018.10.11 20:30:002769CADCHFbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.11 21:35:362770CADCHFbuy0.01 / 0.010.000002018.10.11 21:35:36filled00002769<02>0-1.43
2018.10.12 13:44:372771CADCHFsell0.01 / 0.010.000002018.10.12 13:44:37filledtp 0.76216
2018.10.12 13:44:372772CADCHFsell0.01 / 0.010.000002018.10.12 13:44:37filledtp 0.76216
2018.10.12 20:00:002773CADCHFbuy0.01 / 0.010.000002018.10.12 20:00:00filled00000000<01>0-1.43
2018.10.15 12:37:312774CADCHFbuy0.01 / 0.010.000002018.10.15 12:37:31filled00002773<02>0-1.43
2018.10.15 16:57:592775CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:59filledtp 0.75593
2018.10.15 16:57:592776CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:59filledtp 0.75593
2018.10.15 16:57:592777CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:59filledtp 0.75593
2018.10.15 17:03:442778CADCHFbuy0.01 / 0.010.000002018.10.15 17:03:44filled00002773<03>0-1.43
2018.10.15 17:46:532779CADCHFsell0.01 / 0.010.000002018.10.15 17:46:53filledtp 0.75988
2018.10.15 17:46:532780CADCHFsell0.01 / 0.010.000002018.10.15 17:46:53filledtp 0.75988
2018.10.15 17:46:532781CADCHFsell0.01 / 0.010.000002018.10.15 17:46:53filledtp 0.75988
2018.10.15 18:00:002782CADCHFsell0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 20:30:002783CADCHFbuy0.01 / 0.010.000002018.10.15 20:30:00filled00000000<01>0-1.43
2018.10.16 15:56:192784CADCHFsell0.01 / 0.010.000002018.10.16 15:56:19filled00002782<02>0-1.43
2018.10.16 15:56:202785CADCHFsell0.01 / 0.010.000002018.10.16 15:56:20filledtp 0.76289
2018.10.16 17:08:152786CADCHFsell0.01 / 0.010.000002018.10.16 17:08:15filled00002782<03>0-1.43
2018.10.16 19:00:002787CADCHFbuy0.01 / 0.010.000002018.10.16 19:00:00filled00000000<01>0-1.43
2018.10.18 04:46:262788CADCHFbuy0.01 / 0.010.000002018.10.18 04:46:26filled00002787<02>0-1.43
2018.10.18 20:41:282789CADCHFbuy0.01 / 0.010.000002018.10.18 20:41:28filled00002787<03>0-1.43
2018.10.19 15:30:352790CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:35filledtp 0.76033
2018.10.19 15:30:352791CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:35filledtp 0.76033
2018.10.19 15:30:352792CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:35filledtp 0.76033
2018.10.19 17:30:002793CADCHFsell0.01 / 0.010.000002018.10.19 17:30:00filled00000000<01>0-1.43
2018.10.19 19:40:282794CADCHFbuy0.01 / 0.010.000002018.10.19 19:40:28filledtp 0.75906
2018.10.19 21:00:002795CADCHFsell0.01 / 0.010.000002018.10.19 21:00:00filled00000000<01>0-1.43
2018.10.24 15:01:352796CADCHFsell0.01 / 0.010.000002018.10.24 15:01:35filled00002795<02>0-1.43
2018.10.24 17:00:362797CADCHFsell0.01 / 0.010.000002018.10.24 17:00:36filledtp 0.76501
2018.10.24 17:00:362798CADCHFsell0.01 / 0.010.000002018.10.24 17:00:36filledtp 0.76501
2018.10.24 17:00:362799CADCHFsell0.01 / 0.010.000002018.10.24 17:00:36filledtp 0.76501
2018.10.24 17:30:202800CADCHFsell0.01 / 0.010.000002018.10.24 17:30:20filled00002795<03>0-1.43
2018.10.24 18:30:002801CADCHFbuy0.01 / 0.010.000002018.10.24 18:30:00filled00000000<01>0-1.43
2018.10.24 18:47:362802CADCHFsell0.01 / 0.010.000002018.10.24 18:47:36filledtp 0.76729
2018.10.24 20:30:002803CADCHFbuy0.01 / 0.010.000002018.10.24 20:30:00filled00000000<01>0-1.43
2018.10.24 22:05:232804CADCHFbuy0.01 / 0.010.000002018.10.24 22:05:23filled00002803<02>0-1.43
2018.10.26 06:10:342805CADCHFbuy0.01 / 0.010.000002018.10.26 06:10:34filled00002803<03>0-1.43
2018.10.26 10:00:302806CADCHFbuy0.01 / 0.010.000002018.10.26 10:00:30filledtp 0.76100
2018.10.26 10:00:302807CADCHFbuy0.01 / 0.010.000002018.10.26 10:00:30filledtp 0.76100
2018.10.26 10:00:302808CADCHFbuy0.01 / 0.010.000002018.10.26 10:00:30filledtp 0.76100
2018.10.26 10:00:522809CADCHFbuy0.02 / 0.020.000002018.10.26 10:00:52filled00002803<04>0-1.43
2018.10.26 11:30:002810CADCHFsell0.01 / 0.010.000002018.10.26 11:30:00filled00000000<01>0-1.43
2018.10.26 19:32:302811CADCHFsell0.01 / 0.010.000002018.10.26 19:32:30filled00002810<02>0-1.43
2018.10.30 09:53:012812CADCHFsell0.01 / 0.010.000002018.10.30 09:53:01filledtp 0.76493
2018.10.30 09:53:012813CADCHFsell0.01 / 0.010.000002018.10.30 09:53:01filledtp 0.76493
2018.10.30 09:53:012814CADCHFsell0.01 / 0.010.000002018.10.30 09:53:01filledtp 0.76493
2018.10.30 09:53:012815CADCHFsell0.02 / 0.020.000002018.10.30 09:53:01filledtp 0.76493
2018.10.30 10:00:232816CADCHFsell0.01 / 0.010.000002018.10.30 10:00:23filled00002810<03>0-1.43
2018.10.30 11:30:002817CADCHFbuy0.01 / 0.010.000002018.10.30 11:30:00filled00000000<01>0-1.43
2018.10.30 15:05:322818CADCHFbuy0.01 / 0.010.000002018.10.30 15:05:32filled00002817<02>0-1.43
2018.10.30 17:48:042819CADCHFsell0.01 / 0.010.000002018.10.30 17:48:04filledtp 0.76531
2018.10.30 17:48:042820CADCHFsell0.01 / 0.010.000002018.10.30 17:48:04filledtp 0.76531
2018.10.30 19:00:002821CADCHFbuy0.01 / 0.010.000002018.10.30 19:00:00filled00000000<01>0-1.43
2018.10.30 22:51:042822CADCHFsell0.01 / 0.010.000002018.10.30 22:51:04filledtp 0.76657
2018.10.31 02:30:002823CADCHFbuy0.01 / 0.010.000002018.10.31 02:30:00filled00000000<01>0-1.43
2018.11.01 15:30:342824CADCHFsell0.02 / 0.020.000002018.11.01 15:30:34filled00002810<04>0-1.43
2018.11.02 12:39:332825CADCHFbuy0.01 / 0.010.000002018.11.02 12:39:33filled00002823<02>0-1.43
2018.11.02 13:54:212826CADCHFbuy0.01 / 0.010.000002018.11.02 13:54:21filledtp 0.76320
2018.11.02 13:54:212827CADCHFbuy0.01 / 0.010.000002018.11.02 13:54:21filledtp 0.76320
2018.11.02 13:54:212828CADCHFbuy0.01 / 0.010.000002018.11.02 13:54:21filledtp 0.76320
2018.11.02 13:54:212829CADCHFbuy0.02 / 0.020.000002018.11.02 13:54:21filledtp 0.76320
2018.11.02 16:00:002830CADCHFsell0.01 / 0.010.000002018.11.02 16:00:00filled00000000<01>0-1.43
2018.11.02 20:27:292831CADCHFsell0.01 / 0.010.000002018.11.02 20:27:29filled00002830<02>0-1.43
2018.11.05 13:33:172832CADCHFsell0.01 / 0.010.000002018.11.05 13:33:17filledtp 0.76746
2018.11.05 13:33:172833CADCHFsell0.01 / 0.010.000002018.11.05 13:33:17filledtp 0.76746
2018.11.05 14:01:102834CADCHFsell0.01 / 0.010.000002018.11.05 14:01:10filled00002830<03>0-1.43
2018.11.05 20:00:002835CADCHFbuy0.01 / 0.010.000002018.11.05 20:00:00filled00000000<01>0-1.43
2018.11.06 15:02:202836CADCHFbuy0.01 / 0.010.000002018.11.06 15:02:20filled00002835<02>0-1.43
2018.11.06 19:39:342837CADCHFbuy0.01 / 0.010.000002018.11.06 19:39:34filledtp 0.76364
2018.11.06 19:39:342838CADCHFbuy0.01 / 0.010.000002018.11.06 19:39:34filledtp 0.76364
2018.11.06 19:39:342839CADCHFbuy0.01 / 0.010.000002018.11.06 19:39:34filledtp 0.76364
2018.11.06 21:00:002840CADCHFsell0.01 / 0.010.000002018.11.06 21:00:00filled00000000<01>0-1.43
2018.11.07 03:01:122841CADCHFbuy0.01 / 0.010.000002018.11.07 03:01:12filled00002835<03>0-1.43
2018.11.07 09:36:382842CADCHFbuy0.01 / 0.010.000002018.11.07 09:36:38filledtp 0.76175
2018.11.07 10:30:002843CADCHFsell0.01 / 0.010.000002018.11.07 10:30:00filled00000000<01>0-1.43
2018.11.07 23:45:222844CADCHFsell0.01 / 0.010.000002018.11.07 23:45:22filled00002843<02>0-1.43
2018.11.08 19:44:402845CADCHFsell0.01 / 0.010.000002018.11.08 19:44:40filled00002843<03>0-1.43
2018.11.08 20:02:032846CADCHFsell0.01 / 0.010.000002018.11.08 20:02:03filledtp 0.76656
2018.11.08 20:02:032847CADCHFsell0.01 / 0.010.000002018.11.08 20:02:03filledtp 0.76656
2018.11.08 20:02:032848CADCHFsell0.01 / 0.010.000002018.11.08 20:02:03filledtp 0.76656
2018.11.08 21:30:002849CADCHFbuy0.01 / 0.010.000002018.11.08 21:30:00filled00000000<01>0-1.43
2018.11.08 22:00:062850CADCHFbuy0.01 / 0.010.000002018.11.08 22:00:06filled00002849<02>0-1.43
2018.11.09 17:57:422851CADCHFbuy0.01 / 0.010.000002018.11.09 17:57:42filledtp 0.76174
2018.11.09 17:57:422852CADCHFbuy0.01 / 0.010.000002018.11.09 17:57:42filledtp 0.76174
2018.11.09 17:57:422853CADCHFbuy0.01 / 0.010.000002018.11.09 17:57:42filledtp 0.76174
2018.11.09 18:01:112854CADCHFbuy0.01 / 0.010.000002018.11.09 18:01:11filled00002849<03>0-1.43
2018.11.09 22:30:002855CADCHFsell0.01 / 0.010.000002018.11.09 22:30:00filled00000000<01>0-1.43
2018.11.12 08:24:372856CADCHFsell0.01 / 0.010.000002018.11.12 08:24:37filled00002855<02>0-1.43
2018.11.13 22:09:262857CADCHFbuy0.01 / 0.010.000002018.11.13 22:09:26filledtp 0.76034
2018.11.13 22:09:262858CADCHFbuy0.01 / 0.010.000002018.11.13 22:09:26filledtp 0.76034
2018.11.13 23:30:002859CADCHFsell0.01 / 0.010.000002018.11.13 23:30:00filled00000000<01>0-1.43
2018.11.14 12:25:282860CADCHFsell0.01 / 0.010.000002018.11.14 12:25:28filled00002859<02>0-1.43
2018.11.14 17:14:452861CADCHFbuy0.01 / 0.010.000002018.11.14 17:14:45filledtp 0.75979
2018.11.14 17:14:452862CADCHFbuy0.01 / 0.010.000002018.11.14 17:14:45filledtp 0.75979
2018.11.14 20:45:392863CADCHFbuy0.02 / 0.020.000002018.11.14 20:45:39filled00002849<04>0-1.43
2018.11.14 23:30:002864CADCHFsell0.01 / 0.010.000002018.11.14 23:30:00filled00000000<01>0-1.43
2018.11.15 11:49:372865CADCHFsell0.01 / 0.010.000002018.11.15 11:49:37filled00002864<02>0-1.43
2018.11.15 20:23:022866CADCHFsell0.01 / 0.010.000002018.11.15 20:23:02filledtp 0.76335
2018.11.15 20:23:022867CADCHFsell0.01 / 0.010.000002018.11.15 20:23:02filledtp 0.76335
2018.11.15 20:23:022868CADCHFsell0.01 / 0.010.000002018.11.15 20:23:02filledtp 0.76335
2018.11.15 20:23:022869CADCHFsell0.02 / 0.020.000002018.11.15 20:23:02filledtp 0.76335
2018.11.15 20:30:112870CADCHFsell0.01 / 0.010.000002018.11.15 20:30:11filled00002864<03>0-1.43
2018.11.15 22:00:002871CADCHFbuy0.01 / 0.010.000002018.11.15 22:00:00filled00000000<01>0-1.43
2018.11.16 18:30:562872CADCHFbuy0.01 / 0.010.000002018.11.16 18:30:56filled00002871<02>0-1.43
2018.11.19 11:10:272873CADCHFbuy0.01 / 0.010.000002018.11.19 11:10:27filledtp 0.75892
2018.11.19 11:10:272874CADCHFbuy0.01 / 0.010.000002018.11.19 11:10:27filledtp 0.75892
2018.11.19 11:10:272875CADCHFbuy0.01 / 0.010.000002018.11.19 11:10:27filledtp 0.75892
2018.11.19 11:12:402876CADCHFbuy0.01 / 0.010.000002018.11.19 11:12:40filled00002871<03>0-1.43
2018.11.19 13:54:262877CADCHFbuy0.02 / 0.020.000002018.11.19 13:54:26filled00002871<04>0-1.43
2018.11.19 15:00:002878CADCHFsell0.01 / 0.010.000002018.11.19 15:00:00filled00000000<01>0-1.43
2018.11.19 17:01:322879CADCHFbuy0.01 / 0.010.000002018.11.19 17:01:32filledtp 0.75458
2018.11.19 17:30:392880CADCHFbuy0.03 / 0.030.000002018.11.19 17:30:39filled00002871<05>0-1.43
2018.11.19 21:30:002881CADCHFsell0.01 / 0.010.000002018.11.19 21:30:00filled00000000<01>0-1.43
2018.11.20 15:46:292882CADCHFbuy0.01 / 0.010.000002018.11.20 15:46:29filledtp 0.75110
2018.11.20 17:01:442883CADCHFbuy0.06 / 0.060.000002018.11.20 17:01:44filled00002871<06>0-1.43
2018.11.20 18:30:002884CADCHFsell0.01 / 0.010.000002018.11.20 18:30:00filled00000000<01>0-1.43
2018.11.20 20:44:002885CADCHFbuy0.01 / 0.010.000002018.11.20 20:44:00filledtp 0.74855
2018.11.21 03:30:002886CADCHFsell0.01 / 0.010.000002018.11.21 03:30:00filled00000000<01>0-1.43
2018.11.21 18:13:202887CADCHFsell0.01 / 0.010.000002018.11.21 18:13:20filled00002886<02>0-1.43
2018.11.21 23:35:592888CADCHFsell0.01 / 0.010.000002018.11.21 23:35:59filled00002886<03>0-1.43
2018.11.22 23:01:182889CADCHFsell0.02 / 0.020.000002018.11.22 23:01:18filled00002886<04>0-1.43
2018.11.23 15:30:042890CADCHFsell0.01 / 0.010.000002018.11.23 15:30:04filledtp 0.75493
2018.11.23 15:30:042891CADCHFsell0.01 / 0.010.000002018.11.23 15:30:04filledtp 0.75493
2018.11.23 15:30:042892CADCHFsell0.01 / 0.010.000002018.11.23 15:30:04filledtp 0.75493
2018.11.23 15:30:042893CADCHFsell0.02 / 0.020.000002018.11.23 15:30:04filledtp 0.75493
2018.11.23 15:30:042894CADCHFsell0.03 / 0.030.000002018.11.23 15:30:04filledtp 0.75493
2018.11.23 15:30:042895CADCHFsell0.06 / 0.060.000002018.11.23 15:30:04filledtp 0.75493
2018.11.23 22:00:002896CADCHFbuy0.01 / 0.010.000002018.11.23 22:00:00filled00000000<01>0-1.43
2018.11.26 16:53:362897CADCHFsell0.01 / 0.010.000002018.11.26 16:53:36filledtp 0.75610
2018.11.26 19:30:002898CADCHFbuy0.01 / 0.010.000002018.11.26 19:30:00filled00000000<01>0-1.43
2018.11.27 18:36:202899CADCHFbuy0.01 / 0.010.000002018.11.27 18:36:20filled00002898<02>0-1.43
2018.11.28 12:06:342900CADCHFbuy0.01 / 0.010.000002018.11.28 12:06:34filled00002898<03>0-1.43
2018.11.28 12:08:052901CADCHFbuy0.01 / 0.010.000002018.11.28 12:08:05filledtp 0.74957
2018.11.28 12:08:052902CADCHFbuy0.01 / 0.010.000002018.11.28 12:08:05filledtp 0.74957
2018.11.28 12:08:052903CADCHFbuy0.01 / 0.010.000002018.11.28 12:08:05filledtp 0.74957
2018.11.28 12:08:052904CADCHFbuy0.02 / 0.020.000002018.11.28 12:08:05filledtp 0.74957
2018.11.28 14:00:002905CADCHFsell0.01 / 0.010.000002018.11.28 14:00:00filled00000000<01>0-1.43
2018.11.28 17:33:382906CADCHFbuy0.01 / 0.010.000002018.11.28 17:33:38filledtp 0.74820
2018.11.28 18:30:002907CADCHFsell0.01 / 0.010.000002018.11.28 18:30:00filled00000000<01>0-1.43
2018.11.29 16:39:402908CADCHFsell0.01 / 0.010.000002018.11.29 16:39:40filled00002907<02>0-1.43
2018.11.30 11:13:052909CADCHFbuy0.01 / 0.010.000002018.11.30 11:13:05filledtp 0.74820
2018.11.30 11:13:052910CADCHFbuy0.01 / 0.010.000002018.11.30 11:13:05filledtp 0.74820
2018.11.30 13:30:002911CADCHFsell0.01 / 0.010.000002018.11.30 13:30:00filled00000000<01>0-1.43
2018.11.30 17:44:382912CADCHFsell0.01 / 0.010.000002018.11.30 17:44:38filled00002911<02>0-1.43
2018.12.03 00:00:002913CADCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.75393
2018.12.03 00:00:002914CADCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.75393
2018.12.03 00:00:002915CADCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.75393
2018.12.03 00:01:002916CADCHFsell0.01 / 0.010.000002018.12.03 00:01:00filled00002911<03>0-1.43
2018.12.03 00:01:002917CADCHFbuy0.01 / 0.010.000002018.12.03 00:01:00filled00000000<01>0-1.43
2018.12.03 09:57:362918CADCHFsell0.01 / 0.010.000002018.12.03 09:57:36filledtp 0.75653
2018.12.03 10:04:342919CADCHFsell0.02 / 0.020.000002018.12.03 10:04:34filled00002911<04>0-1.43
2018.12.03 13:30:002920CADCHFbuy0.01 / 0.010.000002018.12.03 13:30:00filled00000000<01>0-1.43
2018.12.04 11:36:252921CADCHFbuy0.01 / 0.010.000002018.12.04 11:36:25filled00002920<02>0-1.43
2018.12.04 20:40:162922CADCHFbuy0.01 / 0.010.000002018.12.04 20:40:16filled00002920<03>0-1.43
2018.12.04 23:54:512923CADCHFbuy0.01 / 0.010.000002018.12.04 23:54:51filledtp 0.75206
2018.12.04 23:54:512924CADCHFbuy0.01 / 0.010.000002018.12.04 23:54:51filledtp 0.75206
2018.12.04 23:54:512925CADCHFbuy0.01 / 0.010.000002018.12.04 23:54:51filledtp 0.75206
2018.12.04 23:54:512926CADCHFbuy0.02 / 0.020.000002018.12.04 23:54:51filledtp 0.75206
2018.12.05 01:03:002927CADCHFsell0.01 / 0.010.000002018.12.05 01:03:00filled00000000<01>0-1.43
2018.12.05 17:00:342928CADCHFbuy0.01 / 0.010.000002018.12.05 17:00:34filledtp 0.74989
2018.12.05 17:30:142929CADCHFbuy0.02 / 0.020.000002018.12.05 17:30:14filled00002920<04>0-1.43
2018.12.05 22:30:002930CADCHFsell0.01 / 0.010.000002018.12.05 22:30:00filled00000000<01>0-1.43
2018.12.06 05:46:362931CADCHFbuy0.03 / 0.030.000002018.12.06 05:46:36filled00002920<05>0-1.43
2018.12.06 06:22:432932CADCHFbuy0.01 / 0.010.000002018.12.06 06:22:43filledtp 0.74348
2018.12.06 07:00:002933CADCHFsell0.01 / 0.010.000002018.12.06 07:00:00filled00000000<01>0-1.43
2018.12.06 15:33:042934CADCHFbuy0.01 / 0.010.000002018.12.06 15:33:04filledtp 0.74167
2018.12.06 16:07:382935CADCHFbuy0.06 / 0.060.000002018.12.06 16:07:38filled00002920<06>0-1.43
2018.12.06 17:32:372936CADCHFbuy0.15 / 0.150.000002018.12.06 17:32:37filled00002920<07>0-1.43
2018.12.06 19:30:002937CADCHFsell0.01 / 0.010.000002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 22:37:012938CADCHFsell0.01 / 0.010.000002018.12.06 22:37:01filledtp 0.74236
2018.12.06 22:37:012939CADCHFsell0.01 / 0.010.000002018.12.06 22:37:01filledtp 0.74236
2018.12.06 22:37:012940CADCHFsell0.01 / 0.010.000002018.12.06 22:37:01filledtp 0.74236
2018.12.06 22:37:012941CADCHFsell0.02 / 0.020.000002018.12.06 22:37:01filledtp 0.74236
2018.12.06 22:37:012942CADCHFsell0.03 / 0.030.000002018.12.06 22:37:01filledtp 0.74236
2018.12.06 22:37:012943CADCHFsell0.06 / 0.060.000002018.12.06 22:37:01filledtp 0.74236
2018.12.06 22:37:012944CADCHFsell0.15 / 0.150.000002018.12.06 22:37:01filledtp 0.74236
2018.12.06 22:39:502945CADCHFsell0.01 / 0.010.000002018.12.06 22:39:50filled00002937<02>0-1.43
2018.12.07 01:01:202946CADCHFbuy0.01 / 0.010.000002018.12.07 01:01:20filled00000000<01>0-1.43
2018.12.07 15:30:282947CADCHFsell0.01 / 0.010.000002018.12.07 15:30:28filledtp 0.74376
2018.12.07 16:00:052948CADCHFsell0.01 / 0.010.000002018.12.07 16:00:05filled00002937<03>0-1.43
2018.12.07 18:00:002949CADCHFbuy0.01 / 0.010.000002018.12.07 18:00:00filled00000000<01>0-1.43
2018.12.07 21:00:112950CADCHFbuy0.01 / 0.010.000002018.12.07 21:00:11filled00002949<02>0-1.43
2018.12.10 15:10:352951CADCHFbuy0.01 / 0.010.000002018.12.10 15:10:35filled00002949<03>0-1.43
2018.12.10 16:48:412952CADCHFbuy0.01 / 0.010.000002018.12.10 16:48:41filledtp 0.74098
2018.12.10 16:48:412953CADCHFbuy0.01 / 0.010.000002018.12.10 16:48:41filledtp 0.74098
2018.12.10 16:48:412954CADCHFbuy0.01 / 0.010.000002018.12.10 16:48:41filledtp 0.74098
2018.12.10 17:30:502955CADCHFbuy0.02 / 0.020.000002018.12.10 17:30:50filled00002949<04>0-1.43
2018.12.10 19:00:002956CADCHFsell0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 10:11:242957CADCHFbuy0.01 / 0.010.000002018.12.11 10:11:24filledtp 0.73685
2018.12.11 10:35:052958CADCHFbuy0.03 / 0.030.000002018.12.11 10:35:05filled00002949<05>0-1.43
2018.12.11 12:30:002959CADCHFsell0.01 / 0.010.000002018.12.11 12:30:00filled00000000<01>0-1.43
2018.12.11 16:00:182960CADCHFsell0.01 / 0.010.000002018.12.11 16:00:18filled00002959<02>0-1.43
2018.12.11 18:50:262961CADCHFsell0.01 / 0.010.000002018.12.11 18:50:26filledtp 0.74046
2018.12.11 18:50:262962CADCHFsell0.01 / 0.010.000002018.12.11 18:50:26filledtp 0.74046
2018.12.11 18:50:262963CADCHFsell0.01 / 0.010.000002018.12.11 18:50:26filledtp 0.74046
2018.12.11 18:50:262964CADCHFsell0.02 / 0.020.000002018.12.11 18:50:26filledtp 0.74046
2018.12.11 18:50:262965CADCHFsell0.03 / 0.030.000002018.12.11 18:50:26filledtp 0.74046
2018.12.11 20:21:052966CADCHFsell0.01 / 0.010.000002018.12.11 20:21:05filled00002959<03>0-1.43
2018.12.12 08:00:002967CADCHFbuy0.01 / 0.010.000002018.12.12 08:00:00filled00000000<01>0-1.43
2018.12.12 13:03:332968CADCHFsell0.02 / 0.020.000002018.12.12 13:03:33filled00002959<04>0-1.43
2018.12.12 13:34:342969CADCHFsell0.01 / 0.010.000002018.12.12 13:34:34filledtp 0.74402
2018.12.12 15:30:002970CADCHFbuy0.01 / 0.010.000002018.12.12 15:30:00filled00000000<01>0-1.43
2018.12.13 14:04:362971CADCHFbuy0.01 / 0.010.000002018.12.13 14:04:36filled00002970<02>0-1.43
2018.12.13 18:43:132972CADCHFsell0.01 / 0.010.000002018.12.13 18:43:13filledtp 0.74464
2018.12.13 18:43:132973CADCHFsell0.01 / 0.010.000002018.12.13 18:43:13filledtp 0.74464
2018.12.13 22:00:002974CADCHFbuy0.01 / 0.010.000002018.12.13 22:00:00filled00000000<01>0-1.43
2018.12.14 17:51:132975CADCHFsell0.01 / 0.010.000002018.12.14 17:51:13filledtp 0.74606
2018.12.14 17:51:132976CADCHFbuy0.01 / 0.010.000002018.12.14 17:51:13filled00000000<01>0-1.43
2018.12.14 22:11:412977CADCHFsell0.03 / 0.030.000002018.12.14 22:11:41filled00002959<05>0-1.43
2018.12.17 12:09:362978CADCHFbuy0.01 / 0.010.000002018.12.17 12:09:36filled00002976<02>0-1.43
2018.12.17 14:54:042979CADCHFbuy0.01 / 0.010.000002018.12.17 14:54:04filledtp 0.74195
2018.12.17 14:54:042980CADCHFbuy0.01 / 0.010.000002018.12.17 14:54:04filledtp 0.74195
2018.12.17 14:54:042981CADCHFbuy0.01 / 0.010.000002018.12.17 14:54:04filledtp 0.74195
2018.12.17 14:54:042982CADCHFbuy0.02 / 0.020.000002018.12.17 14:54:04filledtp 0.74195
2018.12.17 14:54:042983CADCHFbuy0.03 / 0.030.000002018.12.17 14:54:04filledtp 0.74195
2018.12.17 14:54:172984CADCHFbuy0.01 / 0.010.000002018.12.17 14:54:17filled00002976<03>0-1.43
2018.12.17 18:00:002985CADCHFsell0.01 / 0.010.000002018.12.17 18:00:00filled00000000<01>0-1.43
2018.12.17 19:10:362986CADCHFbuy0.01 / 0.010.000002018.12.17 19:10:36filledtp 0.74114
2018.12.17 22:43:042987CADCHFbuy0.02 / 0.020.000002018.12.17 22:43:04filled00002976<04>0-1.43
2018.12.18 04:30:002988CADCHFsell0.01 / 0.010.000002018.12.18 04:30:00filled00000000<01>0-1.43
2018.12.18 18:07:272989CADCHFbuy0.01 / 0.010.000002018.12.18 18:07:27filledtp 0.73814
2018.12.18 19:07:352990CADCHFbuy0.03 / 0.030.000002018.12.18 19:07:35filled00002976<05>0-1.43
2018.12.18 23:00:002991CADCHFsell0.01 / 0.010.000002018.12.18 23:00:00filled00000000<01>0-1.43
2018.12.19 13:31:332992CADCHFsell0.01 / 0.010.000002018.12.19 13:31:33filled00002991<02>0-1.43
2018.12.20 11:12:052993CADCHFbuy0.01 / 0.010.000002018.12.20 11:12:05filledtp 0.73494
2018.12.20 11:12:052994CADCHFbuy0.01 / 0.010.000002018.12.20 11:12:05filledtp 0.73494
2018.12.20 11:36:362995CADCHFbuy0.06 / 0.060.000002018.12.20 11:36:36filled00002976<06>0-1.43
2018.12.20 14:00:002996CADCHFsell0.01 / 0.010.000002018.12.20 14:00:00filled00000000<01>0-1.43
2018.12.20 17:07:252997CADCHFsell0.01 / 0.010.000002018.12.20 17:07:25filled00002996<02>0-1.43
2018.12.20 19:09:392998CADCHFbuy0.01 / 0.010.000002018.12.20 19:09:39filledtp 0.73291
2018.12.20 19:09:392999CADCHFbuy0.01 / 0.010.000002018.12.20 19:09:39filledtp 0.73291
2018.12.20 20:30:273000CADCHFbuy0.15 / 0.150.000002018.12.20 20:30:27filled00002976<07>0-1.43
2018.12.20 22:00:003001CADCHFsell0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>0-1.43
2018.12.21 17:30:023002CADCHFsell0.01 / 0.010.000002018.12.21 17:30:02filled00003001<02>0-1.43
2018.12.21 19:07:293003CADCHFbuy0.01 / 0.010.000002018.12.21 19:07:29filledtp 0.73035
2018.12.21 19:07:293004CADCHFbuy0.01 / 0.010.000002018.12.21 19:07:29filledtp 0.73035
2018.12.21 21:30:003005CADCHFsell0.01 / 0.010.000002018.12.21 21:30:00filled00000000<01>0-1.43
2018.12.24 15:14:253006CADCHFbuy0.01 / 0.010.000002018.12.24 15:14:25filledtp 0.72961
2018.12.24 16:26:363007CADCHFbuy0.36 / 0.360.000002018.12.24 16:26:36filled00002976<08>0-1.43
2018.12.26 10:30:003008CADCHFsell0.01 / 0.010.000002018.12.26 10:30:00filled00000000<01>0-1.43
2018.12.26 13:48:063009CADCHFsell0.01 / 0.010.000002018.12.26 13:48:06filled00003008<02>0-1.43
2018.12.26 19:07:143010CADCHFsell0.01 / 0.010.000002018.12.26 19:07:14filled00003008<03>0-1.43
2018.12.26 19:34:343011CADCHFsell0.01 / 0.010.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 19:34:343012CADCHFsell0.01 / 0.010.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 19:34:343013CADCHFsell0.01 / 0.010.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 19:34:343014CADCHFsell0.02 / 0.020.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 19:34:343015CADCHFsell0.03 / 0.030.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 19:34:343016CADCHFsell0.06 / 0.060.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 19:34:343017CADCHFsell0.15 / 0.150.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 19:34:343018CADCHFsell0.36 / 0.360.000002018.12.26 19:34:34filledtp 0.73138
2018.12.26 21:38:593019CADCHFsell0.02 / 0.020.000002018.12.26 21:38:59filled00003008<04>0-1.43
2018.12.27 02:00:003020CADCHFbuy0.01 / 0.010.000002018.12.27 02:00:00filled00000000<01>0-1.43
2018.12.27 03:26:403021CADCHFbuy0.01 / 0.010.000002018.12.27 03:26:40filled00003020<02>0-1.43
2018.12.27 11:27:003022CADCHFbuy0.01 / 0.010.000002018.12.27 11:27:00filled00003020<03>0-1.43
2018.12.27 11:45:213023CADCHFbuy0.01 / 0.010.000002018.12.27 11:45:21filledtp 0.72816
2018.12.27 11:45:213024CADCHFbuy0.01 / 0.010.000002018.12.27 11:45:21filledtp 0.72816
2018.12.27 11:45:213025CADCHFbuy0.01 / 0.010.000002018.12.27 11:45:21filledtp 0.72816
2018.12.27 11:45:213026CADCHFbuy0.02 / 0.020.000002018.12.27 11:45:21filledtp 0.72816
2018.12.27 13:00:003027CADCHFsell0.01 / 0.010.000002018.12.27 13:00:00filled00000000<01>0-1.43
2018.12.27 15:48:053028CADCHFbuy0.01 / 0.010.000002018.12.27 15:48:05filledtp 0.72563
2018.12.27 16:00:253029CADCHFbuy0.02 / 0.020.000002018.12.27 16:00:25filled00003020<04>0-1.43
2018.12.27 17:01:053030CADCHFbuy0.03 / 0.030.000002018.12.27 17:01:05filled00003020<05>0-1.43
2018.12.27 17:47:393031CADCHFsell0.01 / 0.010.000002018.12.27 17:47:39filledtp 0.72646
2018.12.27 17:47:393032CADCHFsell0.01 / 0.010.000002018.12.27 17:47:39filledtp 0.72646
2018.12.27 17:47:393033CADCHFsell0.01 / 0.010.000002018.12.27 17:47:39filledtp 0.72646
2018.12.27 17:47:393034CADCHFsell0.02 / 0.020.000002018.12.27 17:47:39filledtp 0.72646
2018.12.27 17:47:393035CADCHFsell0.03 / 0.030.000002018.12.27 17:47:39filledtp 0.72646
2018.12.27 18:00:003036CADCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 19:30:003037CADCHFbuy0.01 / 0.010.000002018.12.27 19:30:00filled00000000<01>0-1.43
2018.12.27 20:48:153038CADCHFbuy0.01 / 0.010.000002018.12.27 20:48:15filledtp 0.72344
2018.12.27 21:07:053039CADCHFbuy0.01 / 0.010.000002018.12.27 21:07:05filled00003037<02>0-1.43
2018.12.27 22:00:003040CADCHFsell0.01 / 0.010.000002018.12.27 22:00:00filled00000000<01>0-1.43
2018.12.27 22:31:383041CADCHFsell0.01 / 0.010.000002018.12.27 22:31:38filled00003040<02>0-1.43
2018.12.27 22:37:273042CADCHFsell0.01 / 0.010.000002018.12.27 22:37:27filledtp 0.72573
2018.12.27 22:37:273043CADCHFsell0.01 / 0.010.000002018.12.27 22:37:27filledtp 0.72573
2018.12.28 02:00:003044CADCHFbuy0.01 / 0.010.000002018.12.28 02:00:00filled00000000<01>0-1.43
2018.12.28 09:06:413045CADCHFbuy0.01 / 0.010.000002018.12.28 09:06:41filled00003044<02>0-1.43
2018.12.28 12:36:043046CADCHFbuy0.01 / 0.010.000002018.12.28 12:36:04filledtp 0.72180
2018.12.28 12:36:043047CADCHFbuy0.01 / 0.010.000002018.12.28 12:36:04filledtp 0.72180
2018.12.28 14:28:133048CADCHFbuy0.01 / 0.010.000002018.12.28 14:28:13filled00003044<03>0-1.43
2018.12.28 16:00:563049CADCHFbuy0.02 / 0.020.000002018.12.28 16:00:56filled00003044<04>0-1.43
2018.12.28 18:00:403050CADCHFsell0.01 / 0.010.000002018.12.28 18:00:40filledtp 0.72237
2018.12.28 18:00:403051CADCHFsell0.01 / 0.010.000002018.12.28 18:00:40filledtp 0.72237
2018.12.28 18:00:403052CADCHFsell0.01 / 0.010.000002018.12.28 18:00:40filledtp 0.72237
2018.12.28 18:00:403053CADCHFsell0.02 / 0.020.000002018.12.28 18:00:40filledtp 0.72237
2018.12.28 18:30:003054CADCHFsell0.01 / 0.010.000002018.12.28 18:30:00filled00000000<01>0-1.43
2018.12.28 21:00:003055CADCHFbuy0.01 / 0.010.000002018.12.28 21:00:00filled00000000<01>0-1.43
2018.12.31 09:57:393056CADCHFsell0.01 / 0.010.000002018.12.31 09:57:39filled00003054<02>0-1.43
2018.12.31 09:57:403057CADCHFsell0.01 / 0.010.000002018.12.31 09:57:40filledtp 0.72399
2018.12.31 14:00:003058CADCHFbuy0.01 / 0.010.000002018.12.31 14:00:00filled00000000<01>0-1.43
2018.12.31 17:55:383059CADCHFbuy0.01 / 0.010.000002018.12.31 17:55:38filledtp 0.72073
2018.12.31 17:55:383060CADCHFbuy0.01 / 0.010.000002018.12.31 17:55:38filledtp 0.72073
2018.12.31 20:00:003061CADCHFsell0.01 / 0.010.000002018.12.31 20:00:00filled00000000<01>0-1.43
2019.01.02 11:00:233062CADCHFbuy0.01 / 0.010.000002019.01.02 11:00:23filled00003058<02>0-1.43
2019.01.02 14:28:033063CADCHFsell0.01 / 0.010.000002019.01.02 14:28:03filledtp 0.72350
2019.01.02 14:28:033064CADCHFsell0.01 / 0.010.000002019.01.02 14:28:03filledtp 0.72350
2019.01.02 15:30:383065CADCHFsell0.01 / 0.010.000002019.01.02 15:30:38filled00003061<02>0-1.43
2019.01.02 16:32:173066CADCHFsell0.01 / 0.010.000002019.01.02 16:32:17filled00003061<03>0-1.43
2019.01.02 18:41:443067CADCHFsell0.02 / 0.020.000002019.01.02 18:41:44filled00003061<04>0-1.43
2019.01.02 22:00:003068CADCHFbuy0.01 / 0.010.000002019.01.02 22:00:00filled00000000<01>0-1.43
2019.01.03 01:17:013069CADCHFbuy0.01 / 0.010.000002019.01.03 01:17:01filledtp 0.72355
2019.01.03 01:17:013070CADCHFbuy0.01 / 0.010.000002019.01.03 01:17:01filledtp 0.72355
2019.01.03 01:17:013071CADCHFbuy0.01 / 0.010.000002019.01.03 01:17:01filledtp 0.72355
2019.01.03 01:17:013072CADCHFbuy0.02 / 0.020.000002019.01.03 01:17:01filledtp 0.72355
2019.01.03 01:31:173073CADCHFbuy0.01 / 0.010.000002019.01.03 01:31:17filled00003068<02>0-1.43
2019.01.03 10:00:003074CADCHFsell0.01 / 0.010.000002019.01.03 10:00:00filled00000000<01>0-1.43
2019.01.03 14:00:443075CADCHFsell0.01 / 0.010.000002019.01.03 14:00:44filled00003074<02>0-1.43
2019.01.03 14:59:263076CADCHFsell0.01 / 0.010.000002019.01.03 14:59:26filledtp 0.72841
2019.01.03 14:59:263077CADCHFsell0.01 / 0.010.000002019.01.03 14:59:26filledtp 0.72841
2019.01.03 15:31:313078CADCHFsell0.01 / 0.010.000002019.01.03 15:31:31filled00003074<03>0-1.43
2019.01.03 18:01:053079CADCHFsell0.02 / 0.020.000002019.01.03 18:01:05filled00003074<04>0-1.43
2019.01.03 22:30:003080CADCHFbuy0.01 / 0.010.000002019.01.03 22:30:00filled00000000<01>0-1.43
2019.01.04 03:20:323081CADCHFbuy0.01 / 0.010.000002019.01.04 03:20:32filled00003080<02>0-1.43
2019.01.04 11:39:363082CADCHFsell0.01 / 0.010.000002019.01.04 11:39:36filledtp 0.73402
2019.01.04 11:39:363083CADCHFsell0.01 / 0.010.000002019.01.04 11:39:36filledtp 0.73402
2019.01.04 14:56:363084CADCHFsell0.03 / 0.030.000002019.01.04 14:56:36filled00003074<05>0-1.43
2019.01.04 18:30:003085CADCHFbuy0.01 / 0.010.000002019.01.04 18:30:00filled00000000<01>0-1.43
2019.01.07 01:37:033086CADCHFsell0.06 / 0.060.000002019.01.07 01:37:03filled00003074<06>0-1.43
2019.01.07 16:18:303087CADCHFbuy0.01 / 0.010.000002019.01.07 16:18:30filledtp 0.73317
2019.01.07 16:18:303088CADCHFbuy0.01 / 0.010.000002019.01.07 16:18:30filledtp 0.73317
2019.01.07 16:18:303089CADCHFbuy0.01 / 0.010.000002019.01.07 16:18:30filledtp 0.73317
2019.01.07 16:18:303090CADCHFbuy0.02 / 0.020.000002019.01.07 16:18:30filledtp 0.73317
2019.01.07 16:18:303091CADCHFbuy0.03 / 0.030.000002019.01.07 16:18:30filledtp 0.73317
2019.01.07 16:18:303092CADCHFbuy0.06 / 0.060.000002019.01.07 16:18:30filledtp 0.73317
2019.01.07 16:36:273093CADCHFbuy0.01 / 0.010.000002019.01.07 16:36:27filled00003085<02>0-1.43
2019.01.07 17:30:003094CADCHFsell0.01 / 0.010.000002019.01.07 17:30:00filled00000000<01>0-1.43
2019.01.07 17:49:303095CADCHFsell0.01 / 0.010.000002019.01.07 17:49:30filledtp 0.73676
2019.01.07 17:49:303096CADCHFsell0.01 / 0.010.000002019.01.07 17:49:30filledtp 0.73676
2019.01.07 18:00:583097CADCHFsell0.01 / 0.010.000002019.01.07 18:00:58filled00003094<02>0-1.43
2019.01.07 21:00:003098CADCHFbuy0.01 / 0.010.000002019.01.07 21:00:00filled00000000<01>0-1.43
2019.01.08 05:43:373099CADCHFsell0.01 / 0.010.000002019.01.08 05:43:37filled00003094<03>0-1.43
2019.01.08 06:17:593100CADCHFsell0.01 / 0.010.000002019.01.08 06:17:59filledtp 0.73964
2019.01.08 07:30:003101CADCHFbuy0.01 / 0.010.000002019.01.08 07:30:00filled00000000<01>0-1.43
2019.01.08 14:12:053102CADCHFbuy0.01 / 0.010.000002019.01.08 14:12:05filled00003101<02>0-1.43
2019.01.09 01:56:303103CADCHFsell0.01 / 0.010.000002019.01.09 01:56:30filledtp 0.74034
2019.01.09 01:56:303104CADCHFsell0.01 / 0.010.000002019.01.09 01:56:30filledtp 0.74034
2019.01.09 03:00:003105CADCHFbuy0.01 / 0.010.000002019.01.09 03:00:00filled00000000<01>0-1.43
2019.01.09 04:44:133106CADCHFsell0.02 / 0.020.000002019.01.09 04:44:13filled00003094<04>0-1.43
2019.01.09 16:33:043107CADCHFbuy0.01 / 0.010.000002019.01.09 16:33:04filled00003105<02>0-1.43
2019.01.09 16:36:163108CADCHFbuy0.01 / 0.010.000002019.01.09 16:36:16filledtp 0.73767
2019.01.09 16:36:163109CADCHFbuy0.01 / 0.010.000002019.01.09 16:36:16filledtp 0.73767
2019.01.09 16:36:163110CADCHFbuy0.01 / 0.010.000002019.01.09 16:36:16filledtp 0.73767
2019.01.09 16:36:163111CADCHFbuy0.02 / 0.020.000002019.01.09 16:36:16filledtp 0.73767
2019.01.09 17:00:163112CADCHFbuy0.01 / 0.010.000002019.01.09 17:00:16filled00003105<03>0-1.43
2019.01.09 18:00:003113CADCHFsell0.01 / 0.010.000002019.01.09 18:00:00filled00000000<01>0-1.43
2019.01.09 18:29:133114CADCHFsell0.01 / 0.010.000002019.01.09 18:29:13filledtp 0.74011
2019.01.09 18:29:133115CADCHFsell0.01 / 0.010.000002019.01.09 18:29:13filledtp 0.74011
2019.01.09 18:29:133116CADCHFsell0.01 / 0.010.000002019.01.09 18:29:13filledtp 0.74011
2019.01.09 18:30:233117CADCHFsell0.01 / 0.010.000002019.01.09 18:30:23filled00003113<02>0-1.43
2019.01.09 19:30:003118CADCHFbuy0.01 / 0.010.000002019.01.09 19:30:00filled00000000<01>0-1.43
2019.01.09 22:54:383119CADCHFbuy0.01 / 0.010.000002019.01.09 22:54:38filledtp 0.73670
2019.01.09 22:54:383120CADCHFbuy0.01 / 0.010.000002019.01.09 22:54:38filledtp 0.73670
2019.01.10 02:00:273121CADCHFbuy0.01 / 0.010.000002019.01.10 02:00:27filled00003118<02>0-1.43
2019.01.10 07:00:003122CADCHFsell0.01 / 0.010.000002019.01.10 07:00:00filled00000000<01>0-1.43
2019.01.10 11:01:343123CADCHFsell0.01 / 0.010.000002019.01.10 11:01:34filled00003122<02>0-1.43
2019.01.10 14:00:273124CADCHFsell0.01 / 0.010.000002019.01.10 14:00:27filled00003122<03>0-1.43
2019.01.10 14:01:053125CADCHFsell0.01 / 0.010.000002019.01.10 14:01:05filledtp 0.73961
2019.01.10 14:01:053126CADCHFsell0.01 / 0.010.000002019.01.10 14:01:05filledtp 0.73961
2019.01.10 18:36:033127CADCHFsell0.02 / 0.020.000002019.01.10 18:36:03filled00003122<04>0-1.43
2019.01.11 03:30:003128CADCHFbuy0.01 / 0.010.000002019.01.11 03:30:00filled00000000<01>0-1.43
2019.01.11 06:33:303129CADCHFsell0.03 / 0.030.000002019.01.11 06:33:30filled00003122<05>0-1.43
2019.01.11 12:03:403130CADCHFsell0.01 / 0.010.000002019.01.11 12:03:40filledtp 0.74553
2019.01.11 13:30:003131CADCHFbuy0.01 / 0.010.000002019.01.11 13:30:00filled00000000<01>0-1.43
2019.01.11 15:30:163132CADCHFbuy0.01 / 0.010.000002019.01.11 15:30:16filled00003131<02>0-1.43
2019.01.14 05:10:153133CADCHFbuy0.01 / 0.010.000002019.01.14 05:10:15filledtp 0.74042
2019.01.14 05:10:153134CADCHFbuy0.01 / 0.010.000002019.01.14 05:10:15filledtp 0.74042
2019.01.14 05:10:153135CADCHFbuy0.01 / 0.010.000002019.01.14 05:10:15filledtp 0.74042
2019.01.14 05:10:153136CADCHFbuy0.02 / 0.020.000002019.01.14 05:10:15filledtp 0.74042
2019.01.14 05:10:153137CADCHFbuy0.03 / 0.030.000002019.01.14 05:10:15filledtp 0.74042
2019.01.14 05:11:323138CADCHFbuy0.01 / 0.010.000002019.01.14 05:11:32filled00003131<03>0-1.43
2019.01.14 06:30:003139CADCHFsell0.01 / 0.010.000002019.01.14 06:30:00filled00000000<01>0-1.43
2019.01.14 18:47:243140CADCHFbuy0.01 / 0.010.000002019.01.14 18:47:24filledtp 0.73835
2019.01.14 21:00:003141CADCHFsell0.01 / 0.010.000002019.01.14 21:00:00filled00000000<01>0-1.43
2019.01.15 11:26:063142CADCHFsell0.01 / 0.010.000002019.01.15 11:26:06filled00003141<02>0-1.43
2019.01.15 13:35:343143CADCHFsell0.01 / 0.010.000002019.01.15 13:35:34filled00003141<03>0-1.43
2019.01.15 16:43:373144CADCHFsell0.01 / 0.010.000002019.01.15 16:43:37filledtp 0.74461
2019.01.15 16:43:373145CADCHFsell0.01 / 0.010.000002019.01.15 16:43:37filledtp 0.74461
2019.01.15 16:43:373146CADCHFsell0.01 / 0.010.000002019.01.15 16:43:37filledtp 0.74461
2019.01.15 20:30:003147CADCHFbuy0.01 / 0.010.000002019.01.15 20:30:00filled00000000<01>0-1.43
2019.01.16 09:43:053148CADCHFsell0.01 / 0.010.000002019.01.16 09:43:05filledtp 0.74634
2019.01.16 09:55:353149CADCHFsell0.02 / 0.020.000002019.01.16 09:55:35filled00003141<04>0-1.43
2019.01.16 11:00:003150CADCHFbuy0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>0-1.43
2019.01.16 16:49:353151CADCHFsell0.01 / 0.010.000002019.01.16 16:49:35filledtp 0.74734
2019.01.16 19:30:003152CADCHFbuy0.01 / 0.010.000002019.01.16 19:30:00filled00000000<01>0-1.43
2019.01.17 21:41:283153CADCHFsell0.01 / 0.010.000002019.01.17 21:41:28filledtp 0.74924
2019.01.17 22:25:133154CADCHFsell0.03 / 0.030.000002019.01.17 22:25:13filled00003141<05>0-1.43
2019.01.17 23:30:003155CADCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.18 15:30:373156CADCHFsell0.01 / 0.010.000002019.01.18 15:30:37filledtp 0.75077
2019.01.18 19:00:003157CADCHFbuy0.01 / 0.010.000002019.01.18 19:00:00filled00000000<01>0-1.43
2019.01.22 09:01:593158CADCHFbuy0.01 / 0.010.000002019.01.22 09:01:59filled00003157<02>0-1.43
2019.01.23 17:00:283159CADCHFbuy0.01 / 0.010.000002019.01.23 17:00:28filled00003157<03>0-1.43
2019.01.23 18:28:153160CADCHFbuy0.01 / 0.010.000002019.01.23 18:28:15filledtp 0.74470
2019.01.23 18:28:153161CADCHFbuy0.01 / 0.010.000002019.01.23 18:28:15filledtp 0.74470
2019.01.23 18:28:153162CADCHFbuy0.01 / 0.010.000002019.01.23 18:28:15filledtp 0.74470
2019.01.23 18:28:153163CADCHFbuy0.02 / 0.020.000002019.01.23 18:28:15filledtp 0.74470
2019.01.23 18:28:153164CADCHFbuy0.03 / 0.030.000002019.01.23 18:28:15filledtp 0.74470
2019.01.23 20:00:003165CADCHFsell0.01 / 0.010.000002019.01.23 20:00:00filled00000000<01>0-1.43
2019.01.25 05:19:363166CADCHFsell0.01 / 0.010.000002019.01.25 05:19:36filled00003165<02>0-1.43
2019.01.25 15:35:353167CADCHFsell0.01 / 0.010.000002019.01.25 15:35:35filled00003165<03>0-1.43
2019.01.25 17:11:153168CADCHFsell0.01 / 0.010.000002019.01.25 17:11:15filledtp 0.75068
2019.01.25 17:11:153169CADCHFsell0.01 / 0.010.000002019.01.25 17:11:15filledtp 0.75068
2019.01.25 17:11:153170CADCHFsell0.01 / 0.010.000002019.01.25 17:11:15filledtp 0.75068
2019.01.25 18:00:003171CADCHFbuy0.01 / 0.010.000002019.01.25 18:00:00filled00000000<01>0-1.43
2019.01.25 23:56:243172CADCHFsell0.01 / 0.010.000002019.01.25 23:56:24filledtp 0.75125
2019.01.28 08:00:003173CADCHFbuy0.01 / 0.010.000002019.01.28 08:00:00filled00000000<01>0-1.43
2019.01.28 15:31:463174CADCHFbuy0.01 / 0.010.000002019.01.28 15:31:46filled00003173<02>0-1.43
2019.01.28 17:00:003175CADCHFbuy0.01 / 0.010.000002019.01.28 17:00:00filled00003173<03>0-1.43
2019.01.29 17:27:393176CADCHFsell0.01 / 0.010.000002019.01.29 17:27:39filledtp 0.75099
2019.01.29 17:27:393177CADCHFsell0.01 / 0.010.000002019.01.29 17:27:39filledtp 0.75099
2019.01.29 17:27:393178CADCHFsell0.01 / 0.010.000002019.01.29 17:27:39filledtp 0.75099
2019.01.29 21:30:003179CADCHFbuy0.01 / 0.010.000002019.01.29 21:30:00filled00000000<01>0-1.43
2019.01.30 10:00:253180CADCHFsell0.02 / 0.020.000002019.01.30 10:00:25filled00003165<04>0-1.43
2019.01.30 10:38:393181CADCHFsell0.01 / 0.010.000002019.01.30 10:38:39filledtp 0.75199
2019.01.30 15:01:273182CADCHFsell0.03 / 0.030.000002019.01.30 15:01:27filled00003165<05>0-1.43
2019.01.30 18:44:363183CADCHFsell0.06 / 0.060.000002019.01.30 18:44:36filled00003165<06>0-1.43
2019.01.30 20:00:003184CADCHFbuy0.01 / 0.010.000002019.01.30 20:00:00filled00000000<01>0-1.43
2019.01.31 15:20:543185CADCHFbuy0.01 / 0.010.000002019.01.31 15:20:54filled00003184<02>0-1.43
2019.02.01 16:23:003186CADCHFsell0.01 / 0.010.000002019.02.01 16:23:00filledtp 0.75812
2019.02.01 16:23:003187CADCHFsell0.01 / 0.010.000002019.02.01 16:23:00filledtp 0.75812
2019.02.01 17:31:203188CADCHFsell0.15 / 0.150.000002019.02.01 17:31:20filled00003165<07>0-1.43
2019.02.01 21:30:003189CADCHFbuy0.01 / 0.010.000002019.02.01 21:30:00filled00000000<01>0-1.43
2019.02.05 11:29:343190CADCHFsell0.01 / 0.010.000002019.02.05 11:29:34filledtp 0.76284
2019.02.05 12:09:593191CADCHFsell0.36 / 0.360.000002019.02.05 12:09:59filled00003165<08>0-1.43
2019.02.05 15:30:003192CADCHFbuy0.01 / 0.010.000002019.02.05 15:30:00filled00000000<01>0-1.43
2019.02.05 17:31:043193CADCHFbuy0.01 / 0.010.000002019.02.05 17:31:04filled00003192<02>0-1.43
2019.02.06 08:10:343194CADCHFbuy0.01 / 0.010.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 08:10:343195CADCHFbuy0.01 / 0.010.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 08:10:343196CADCHFbuy0.01 / 0.010.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 08:10:343197CADCHFbuy0.02 / 0.020.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 08:10:343198CADCHFbuy0.03 / 0.030.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 08:10:343199CADCHFbuy0.06 / 0.060.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 08:10:343200CADCHFbuy0.15 / 0.150.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 08:10:343201CADCHFbuy0.36 / 0.360.000002019.02.06 08:10:34filledtp 0.75965
2019.02.06 09:58:273202CADCHFbuy0.01 / 0.010.000002019.02.06 09:58:27filled00003192<03>0-1.43
2019.02.06 15:00:003203CADCHFsell0.01 / 0.010.000002019.02.06 15:00:00filled00000000<01>0-1.43
2019.02.07 14:42:053204CADCHFbuy0.01 / 0.010.000002019.02.07 14:42:05filledtp 0.75605
2019.02.07 14:42:053205CADCHFsell0.01 / 0.010.000002019.02.07 14:42:05filled00000000<01>0-1.43
2019.02.07 14:43:343206CADCHFbuy0.02 / 0.020.000002019.02.07 14:43:34filled00003192<04>0-1.43
2019.02.07 18:31:123207CADCHFbuy0.01 / 0.010.000002019.02.07 18:31:12filledtp 0.75380
2019.02.07 18:34:163208CADCHFbuy0.03 / 0.030.000002019.02.07 18:34:16filled00003192<05>0-1.43
2019.02.07 20:30:003209CADCHFsell0.01 / 0.010.000002019.02.07 20:30:00filled00000000<01>0-1.43
2019.02.08 16:00:223210CADCHFsell0.01 / 0.010.000002019.02.08 16:00:22filled00003209<02>0-1.43
2019.02.11 00:08:283211CADCHFsell0.01 / 0.010.000002019.02.11 00:08:28filledtp 0.75731
2019.02.11 00:08:283212CADCHFsell0.01 / 0.010.000002019.02.11 00:08:28filledtp 0.75731
2019.02.11 00:08:283213CADCHFsell0.01 / 0.010.000002019.02.11 00:08:28filledtp 0.75731
2019.02.11 00:08:283214CADCHFsell0.02 / 0.020.000002019.02.11 00:08:28filledtp 0.75731
2019.02.11 00:08:283215CADCHFsell0.03 / 0.030.000002019.02.11 00:08:28filledtp 0.75731
2019.02.11 01:30:003216CADCHFbuy0.01 / 0.010.000002019.02.11 01:30:00filled00000000<01>0-1.43
2019.02.11 11:44:313217CADCHFsell0.01 / 0.010.000002019.02.11 11:44:31filledtp 0.75518
2019.02.11 13:00:003218CADCHFbuy0.01 / 0.010.000002019.02.11 13:00:00filled00000000<01>0-1.43
2019.02.12 10:45:263219CADCHFsell0.01 / 0.010.000002019.02.12 10:45:26filledtp 0.75757
2019.02.12 10:45:263220CADCHFsell0.01 / 0.010.000002019.02.12 10:45:26filled00003209<03>0-1.43
2019.02.12 13:30:213221CADCHFsell0.02 / 0.020.000002019.02.12 13:30:21filled00003209<04>0-1.43
2019.02.12 18:00:003222CADCHFbuy0.01 / 0.010.000002019.02.12 18:00:00filled00000000<01>0-1.43
2019.02.13 05:25:023223CADCHFsell0.01 / 0.010.000002019.02.13 05:25:02filledtp 0.76192
2019.02.13 05:25:023224CADCHFbuy0.01 / 0.010.000002019.02.13 05:25:02filled00000000<01>0-1.43
2019.02.13 12:30:213225CADCHFbuy0.01 / 0.010.000002019.02.13 12:30:21filled00003224<02>0-1.43
2019.02.14 16:00:393226CADCHFbuy0.01 / 0.010.000002019.02.14 16:00:39filled00003224<03>0-1.43
2019.02.14 16:18:393227CADCHFbuy0.01 / 0.010.000002019.02.14 16:18:39filledtp 0.75539
2019.02.14 16:18:393228CADCHFbuy0.01 / 0.010.000002019.02.14 16:18:39filledtp 0.75539
2019.02.14 16:18:393229CADCHFbuy0.01 / 0.010.000002019.02.14 16:18:39filledtp 0.75539
2019.02.14 16:18:393230CADCHFbuy0.02 / 0.020.000002019.02.14 16:18:39filledtp 0.75539
2019.02.14 17:30:003231CADCHFsell0.01 / 0.010.000002019.02.14 17:30:00filled00000000<01>0-1.43
2019.02.15 11:59:143232CADCHFsell0.01 / 0.010.000002019.02.15 11:59:14filled00003231<02>0-1.43
2019.02.20 13:20:593233CADCHFsell0.01 / 0.010.000002019.02.20 13:20:59filled00003231<03>0-1.43
2019.02.22 22:00:373234CADCHFsell0.01 / 0.010.000002019.02.22 22:00:37filledtp 0.76132
2019.02.22 22:00:373235CADCHFsell0.01 / 0.010.000002019.02.22 22:00:37filledtp 0.76132
2019.02.22 22:00:373236CADCHFsell0.01 / 0.010.000002019.02.22 22:00:37filledtp 0.76132
2019.02.22 23:01:003237CADCHFbuy0.01 / 0.010.000002019.02.22 23:01:00filled00000000<01>0-1.43
2019.02.25 17:32:293238CADCHFbuy0.01 / 0.010.000002019.02.25 17:32:29filled00003237<02>0-1.43
2019.02.26 10:55:013239CADCHFbuy0.01 / 0.010.000002019.02.26 10:55:01filled00003237<03>0-1.43
2019.02.27 18:31:553240CADCHFsell0.01 / 0.010.000002019.02.27 18:31:55filledtp 0.76117
2019.02.27 18:31:553241CADCHFsell0.01 / 0.010.000002019.02.27 18:31:55filledtp 0.76117
2019.02.27 18:31:553242CADCHFsell0.01 / 0.010.000002019.02.27 18:31:55filledtp 0.76117
2019.02.27 22:30:003243CADCHFbuy0.01 / 0.010.000002019.02.27 22:30:00filled00000000<01>0-1.43
2019.02.28 06:17:403244CADCHFbuy0.01 / 0.010.000002019.02.28 06:17:40filled00003243<02>0-1.43
2019.02.28 09:31:333245CADCHFbuy0.01 / 0.010.000002019.02.28 09:31:33filled00003243<03>0-1.43
2019.02.28 13:07:043246CADCHFbuy0.02 / 0.020.000002019.02.28 13:07:04filled00003243<04>0-1.43
2019.02.28 14:09:253247CADCHFbuy0.01 / 0.010.000002019.02.28 14:09:25filledtp 0.75451
2019.02.28 14:09:253248CADCHFbuy0.01 / 0.010.000002019.02.28 14:09:25filledtp 0.75451
2019.02.28 14:09:253249CADCHFbuy0.01 / 0.010.000002019.02.28 14:09:25filledtp 0.75451
2019.02.28 16:30:003250CADCHFsell0.01 / 0.010.000002019.02.28 16:30:00filled00000000<01>0-1.43
2019.02.28 17:31:133251CADCHFsell0.01 / 0.010.000002019.02.28 17:31:13filled00003250<02>0-1.43
2019.02.28 21:56:153252CADCHFsell0.01 / 0.010.000002019.02.28 21:56:15filledtp 0.75888
2019.02.28 21:56:153253CADCHFsell0.01 / 0.010.000002019.02.28 21:56:15filledtp 0.75888
2019.02.28 21:56:153254CADCHFsell0.01 / 0.010.000002019.02.28 21:56:15filledtp 0.75888
2019.02.28 21:56:153255CADCHFsell0.02 / 0.020.000002019.02.28 21:56:15filledtp 0.75888
2019.02.28 23:00:003256CADCHFbuy0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 09:38:373257CADCHFsell0.01 / 0.010.000002019.03.01 09:38:37filled00003250<03>0-1.43
2019.03.01 10:15:333258CADCHFsell0.01 / 0.010.000002019.03.01 10:15:33filledtp 0.76092
2019.03.01 12:30:003259CADCHFbuy0.01 / 0.010.000002019.03.01 12:30:00filled00000000<01>0-1.43
2019.03.01 15:14:273260CADCHFbuy0.01 / 0.010.000002019.03.01 15:14:27filled00003259<02>0-1.43
2019.03.01 15:31:393261CADCHFbuy0.01 / 0.010.000002019.03.01 15:31:39filled00003259<03>0-1.43
2019.03.01 15:39:373262CADCHFbuy0.01 / 0.010.000002019.03.01 15:39:37filledtp 0.75530
2019.03.01 15:39:373263CADCHFbuy0.01 / 0.010.000002019.03.01 15:39:37filledtp 0.75530
2019.03.01 15:39:373264CADCHFbuy0.01 / 0.010.000002019.03.01 15:39:37filledtp 0.75530
2019.03.01 17:23:333265CADCHFbuy0.02 / 0.020.000002019.03.01 17:23:33filled00003259<04>0-1.43
2019.03.01 20:30:003266CADCHFsell0.01 / 0.010.000002019.03.01 20:30:00filled00000000<01>0-1.43
2019.03.04 15:32:333267CADCHFbuy0.03 / 0.030.000002019.03.04 15:32:33filled00003259<05>0-1.43
2019.03.04 18:58:223268CADCHFbuy0.01 / 0.010.000002019.03.04 18:58:22filledtp 0.74997
2019.03.05 05:00:003269CADCHFsell0.01 / 0.010.000002019.03.05 05:00:00filled00000000<01>0-1.43
2019.03.05 18:07:023270CADCHFsell0.01 / 0.010.000002019.03.05 18:07:02filled00003269<02>0-1.43
2019.03.06 17:00:273271CADCHFbuy0.01 / 0.010.000002019.03.06 17:00:27filledtp 0.74910
2019.03.06 17:00:273272CADCHFbuy0.01 / 0.010.000002019.03.06 17:00:27filledtp 0.74910
2019.03.06 17:31:053273CADCHFbuy0.06 / 0.060.000002019.03.06 17:31:05filled00003259<06>0-1.43
2019.03.06 20:00:003274CADCHFsell0.01 / 0.010.000002019.03.06 20:00:00filled00000000<01>0-1.43
2019.03.07 14:45:263275CADCHFsell0.01 / 0.010.000002019.03.07 14:45:26filled00003274<02>0-1.43
2019.03.07 18:34:263276CADCHFsell0.01 / 0.010.000002019.03.07 18:34:26filled00003274<03>0-1.43
2019.03.07 18:35:253277CADCHFsell0.01 / 0.010.000002019.03.07 18:35:25filledtp 0.75178
2019.03.07 18:35:253278CADCHFsell0.01 / 0.010.000002019.03.07 18:35:25filledtp 0.75178
2019.03.07 18:35:253279CADCHFsell0.01 / 0.010.000002019.03.07 18:35:25filledtp 0.75178
2019.03.07 18:35:253280CADCHFsell0.02 / 0.020.000002019.03.07 18:35:25filledtp 0.75178
2019.03.07 18:35:253281CADCHFsell0.03 / 0.030.000002019.03.07 18:35:25filledtp 0.75178
2019.03.07 18:35:253282CADCHFsell0.06 / 0.060.000002019.03.07 18:35:25filledtp 0.75178
2019.03.07 20:00:003283CADCHFbuy0.01 / 0.010.000002019.03.07 20:00:00filled00000000<01>0-1.43
2019.03.08 15:08:593284CADCHFbuy0.01 / 0.010.000002019.03.08 15:08:59filled00003283<02>0-1.43
2019.03.08 15:33:393285CADCHFsell0.01 / 0.010.000002019.03.08 15:33:39filledtp 0.75307
2019.03.08 15:33:393286CADCHFsell0.01 / 0.010.000002019.03.08 15:33:39filledtp 0.75307
2019.03.08 17:00:003287CADCHFbuy0.01 / 0.010.000002019.03.08 17:00:00filled00000000<01>0-1.43
2019.03.11 15:36:363288CADCHFsell0.01 / 0.010.000002019.03.11 15:36:36filledtp 0.75284
2019.03.11 18:59:303289CADCHFsell0.02 / 0.020.000002019.03.11 18:59:30filled00003274<04>0-1.43
2019.03.11 20:00:003290CADCHFbuy0.01 / 0.010.000002019.03.11 20:00:00filled00000000<01>0-1.43
2019.03.12 13:07:223291CADCHFbuy0.01 / 0.010.000002019.03.12 13:07:22filled00003290<02>0-1.43
2019.03.13 15:39:353292CADCHFsell0.01 / 0.010.000002019.03.13 15:39:35filledtp 0.75505
2019.03.13 15:39:353293CADCHFsell0.01 / 0.010.000002019.03.13 15:39:35filledtp 0.75505
2019.03.13 18:30:003294CADCHFbuy0.01 / 0.010.000002019.03.13 18:30:00filled00000000<01>0-1.43
2019.03.15 15:37:353295CADCHFbuy0.01 / 0.010.000002019.03.15 15:37:35filled00003294<02>0-1.43
2019.03.18 20:32:303296CADCHFbuy0.01 / 0.010.000002019.03.18 20:32:30filledtp 0.74929
2019.03.18 20:32:303297CADCHFbuy0.01 / 0.010.000002019.03.18 20:32:30filledtp 0.74929
2019.03.18 20:32:303298CADCHFbuy0.01 / 0.010.000002019.03.18 20:32:30filledtp 0.74929
2019.03.18 20:32:303299CADCHFbuy0.02 / 0.020.000002019.03.18 20:32:30filledtp 0.74929
2019.03.18 22:30:003300CADCHFsell0.01 / 0.010.000002019.03.18 22:30:00filled00000000<01>0-1.43
2019.03.19 14:35:133301CADCHFsell0.01 / 0.010.000002019.03.19 14:35:13filled00003300<02>0-1.43
2019.03.19 15:05:363302CADCHFsell0.01 / 0.010.000002019.03.19 15:05:36filledtp 0.75448
2019.03.19 15:05:363303CADCHFsell0.01 / 0.010.000002019.03.19 15:05:36filledtp 0.75448
2019.03.19 16:30:003304CADCHFbuy0.01 / 0.010.000002019.03.19 16:30:00filled00000000<01>0-1.43
2019.03.19 18:05:033305CADCHFbuy0.01 / 0.010.000002019.03.19 18:05:03filled00003304<02>0-1.43
2019.03.20 01:21:333306CADCHFbuy0.01 / 0.010.000002019.03.20 01:21:33filled00003304<03>0-1.43
2019.03.20 12:35:283307CADCHFbuy0.01 / 0.010.000002019.03.20 12:35:28filledtp 0.74907
2019.03.20 12:35:283308CADCHFbuy0.01 / 0.010.000002019.03.20 12:35:28filledtp 0.74907
2019.03.20 14:00:003309CADCHFsell0.01 / 0.010.000002019.03.20 14:00:00filled00000000<01>0-1.43
2019.03.20 20:14:153310CADCHFbuy0.01 / 0.010.000002019.03.20 20:14:15filledtp 0.74693
2019.03.20 20:31:403311CADCHFbuy0.02 / 0.020.000002019.03.20 20:31:40filled00003304<04>0-1.43
2019.03.20 23:08:003312CADCHFsell0.01 / 0.010.000002019.03.20 23:08:00filled00000000<01>0-1.43
2019.03.21 14:21:133313CADCHFbuy0.03 / 0.030.000002019.03.21 14:21:13filled00003304<05>0-1.43
2019.03.21 16:16:243314CADCHFbuy0.01 / 0.010.000002019.03.21 16:16:24filledtp 0.74309
2019.03.21 18:20:053315CADCHFbuy0.06 / 0.060.000002019.03.21 18:20:05filled00003304<06>0-1.43
2019.03.21 19:30:003316CADCHFsell0.01 / 0.010.000002019.03.21 19:30:00filled00000000<01>0-1.43
2019.03.22 11:04:383317CADCHFsell0.01 / 0.010.000002019.03.22 11:04:38filled00003316<02>0-1.43
2019.03.22 14:30:313318CADCHFbuy0.01 / 0.010.000002019.03.22 14:30:31filledtp 0.74155
2019.03.22 14:30:313319CADCHFbuy0.01 / 0.010.000002019.03.22 14:30:31filledtp 0.74155
2019.03.22 20:30:003320CADCHFsell0.01 / 0.010.000002019.03.22 20:30:00filled00000000<01>0-1.43
2019.03.22 22:55:333321CADCHFbuy0.01 / 0.010.000002019.03.22 22:55:33filledtp 0.73979
2019.03.25 01:30:003322CADCHFsell0.01 / 0.010.000002019.03.25 01:30:00filled00000000<01>0-1.43
2019.03.25 16:10:043323CADCHFbuy0.15 / 0.150.000002019.03.25 16:10:04filled00003304<07>0-1.43
2019.03.26 15:32:263324CADCHFsell0.01 / 0.010.000002019.03.26 15:32:26filled00003322<02>0-1.43
2019.03.26 15:42:233325CADCHFsell0.01 / 0.010.000002019.03.26 15:42:23filledtp 0.74279
2019.03.26 15:42:233326CADCHFsell0.01 / 0.010.000002019.03.26 15:42:23filledtp 0.74279
2019.03.26 15:42:233327CADCHFsell0.01 / 0.010.000002019.03.26 15:42:23filledtp 0.74279
2019.03.26 15:42:233328CADCHFsell0.02 / 0.020.000002019.03.26 15:42:23filledtp 0.74279
2019.03.26 15:42:233329CADCHFsell0.03 / 0.030.000002019.03.26 15:42:23filledtp 0.74279
2019.03.26 15:42:233330CADCHFsell0.06 / 0.060.000002019.03.26 15:42:23filledtp 0.74279
2019.03.26 15:42:233331CADCHFsell0.15 / 0.150.000002019.03.26 15:42:23filledtp 0.74279
2019.03.26 18:30:003332CADCHFbuy0.01 / 0.010.000002019.03.26 18:30:00filled00000000<01>0-1.43
2019.03.27 12:31:023333CADCHFbuy0.01 / 0.010.000002019.03.27 12:31:02filled00003332<02>0-1.43
2019.03.28 16:29:333334CADCHFsell0.01 / 0.010.000002019.03.28 16:29:33filledtp 0.74363
2019.03.28 16:29:333335CADCHFsell0.01 / 0.010.000002019.03.28 16:29:33filledtp 0.74363
2019.03.28 17:30:003336CADCHFbuy0.01 / 0.010.000002019.03.28 17:30:00filled00000000<01>0-1.43
2019.03.29 14:31:023337CADCHFsell0.01 / 0.010.000002019.03.29 14:31:02filledtp 0.74437
2019.03.29 15:00:443338CADCHFsell0.01 / 0.010.000002019.03.29 15:00:44filled00003322<03>0-1.43
2019.03.29 16:00:003339CADCHFbuy0.01 / 0.010.000002019.03.29 16:00:00filled00000000<01>0-1.43
2019.03.29 17:38:043340CADCHFsell0.01 / 0.010.000002019.03.29 17:38:04filledtp 0.74675
2019.03.29 18:30:003341CADCHFbuy0.01 / 0.010.000002019.03.29 18:30:00filled00000000<01>0-1.43
2019.04.01 17:01:373342CADCHFsell0.01 / 0.010.000002019.04.01 17:01:37filledtp 0.74715
2019.04.01 18:19:233343CADCHFsell0.02 / 0.020.000002019.04.01 18:19:23filled00003322<04>0-1.43
2019.04.01 21:14:303344CADCHFsell0.03 / 0.030.000002019.04.01 21:14:30filled00003322<05>0-1.43
2019.04.01 22:30:003345CADCHFbuy0.01 / 0.010.000002019.04.01 22:30:00filled00000000<01>0-1.43
2019.04.02 18:01:133346CADCHFbuy0.01 / 0.010.000002019.04.02 18:01:13filled00003345<02>0-1.43
2019.04.03 17:07:033347CADCHFbuy0.01 / 0.010.000002019.04.03 17:07:03filledtp 0.74633
2019.04.03 17:07:033348CADCHFbuy0.01 / 0.010.000002019.04.03 17:07:03filledtp 0.74633
2019.04.03 17:07:033349CADCHFbuy0.01 / 0.010.000002019.04.03 17:07:03filledtp 0.74633
2019.04.03 17:07:033350CADCHFbuy0.02 / 0.020.000002019.04.03 17:07:03filledtp 0.74633
2019.04.03 17:07:033351CADCHFbuy0.03 / 0.030.000002019.04.03 17:07:03filledtp 0.74633
2019.04.03 18:00:003352CADCHFsell0.01 / 0.010.000002019.04.03 18:00:00filled00000000<01>0-1.43
2019.04.08 18:04:313353CADCHFsell0.01 / 0.010.000002019.04.08 18:04:31filled00003352<02>0-1.43
2019.04.09 13:30:383354CADCHFsell0.01 / 0.010.000002019.04.09 13:30:38filledtp 0.75123
2019.04.09 13:30:383355CADCHFsell0.01 / 0.010.000002019.04.09 13:30:38filledtp 0.75123
2019.04.09 16:30:003356CADCHFbuy0.01 / 0.010.000002019.04.09 16:30:00filled00000000<01>0-1.43
2019.04.10 18:24:593357CADCHFsell0.01 / 0.010.000002019.04.10 18:24:59filled00003352<03>0-1.43
2019.04.10 21:07:563358CADCHFsell0.01 / 0.010.000002019.04.10 21:07:56filledtp 0.75310
2019.04.11 01:00:123359CADCHFbuy0.01 / 0.010.000002019.04.11 01:00:12filled00000000<01>0-1.43
2019.04.11 10:45:463360CADCHFbuy0.01 / 0.010.000002019.04.11 10:45:46filled00003359<02>0-1.43
2019.04.15 15:29:373361CADCHFsell0.01 / 0.010.000002019.04.15 15:29:37filledtp 0.75364
2019.04.15 15:29:373362CADCHFsell0.01 / 0.010.000002019.04.15 15:29:37filledtp 0.75364
2019.04.15 17:00:003363CADCHFbuy0.01 / 0.010.000002019.04.15 17:00:00filled00000000<01>0-1.43
2019.04.15 18:00:293364CADCHFbuy0.01 / 0.010.000002019.04.15 18:00:29filled00003363<02>0-1.43
2019.04.16 19:10:323365CADCHFsell0.01 / 0.010.000002019.04.16 19:10:32filledtp 0.75437
2019.04.16 19:10:323366CADCHFsell0.01 / 0.010.000002019.04.16 19:10:32filledtp 0.75437
2019.04.16 21:00:003367CADCHFbuy0.01 / 0.010.000002019.04.16 21:00:00filled00000000<01>0-1.43
2019.04.16 23:57:413368CADCHFsell0.02 / 0.020.000002019.04.16 23:57:41filled00003352<04>0-1.43
2019.04.17 10:29:223369CADCHFsell0.01 / 0.010.000002019.04.17 10:29:22filledtp 0.75607
2019.04.17 15:00:003370CADCHFbuy0.01 / 0.010.000002019.04.17 15:00:00filled00000000<01>0-1.43
2019.04.17 15:33:253371CADCHFsell0.01 / 0.010.000002019.04.17 15:33:25filledtp 0.75885
2019.04.17 16:00:173372CADCHFsell0.03 / 0.030.000002019.04.17 16:00:17filled00003352<05>0-1.43
2019.04.17 22:00:003373CADCHFbuy0.01 / 0.010.000002019.04.17 22:00:00filled00000000<01>0-1.43
2019.04.22 05:43:163374CADCHFsell0.01 / 0.010.000002019.04.22 05:43:16filledtp 0.75949
2019.04.22 09:00:003375CADCHFbuy0.01 / 0.010.000002019.04.22 09:00:00filled00000000<01>0-1.43
2019.04.22 21:17:163376CADCHFsell0.01 / 0.010.000002019.04.22 21:17:16filledtp 0.76137
2019.04.22 21:17:163377CADCHFbuy0.01 / 0.010.000002019.04.22 21:17:16filled00000000<01>0-1.43
2019.04.23 11:20:253378CADCHFsell0.06 / 0.060.000002019.04.23 11:20:25filled00003352<06>0-1.43
2019.04.23 20:57:003379CADCHFbuy0.01 / 0.010.000002019.04.23 20:57:00filled00003377<02>0-1.43
2019.04.24 10:55:133380CADCHFbuy0.01 / 0.010.000002019.04.24 10:55:13filled00003377<03>0-1.43
2019.04.24 17:00:043381CADCHFbuy0.01 / 0.010.000002019.04.24 17:00:04filledtp 0.75629
2019.04.24 17:00:043382CADCHFbuy0.01 / 0.010.000002019.04.24 17:00:04filledtp 0.75629
2019.04.24 17:00:043383CADCHFbuy0.01 / 0.010.000002019.04.24 17:00:04filledtp 0.75629
2019.04.24 17:00:043384CADCHFbuy0.02 / 0.020.000002019.04.24 17:00:04filledtp 0.75629
2019.04.24 17:00:043385CADCHFbuy0.03 / 0.030.000002019.04.24 17:00:04filledtp 0.75629
2019.04.24 17:00:043386CADCHFbuy0.06 / 0.060.000002019.04.24 17:00:04filledtp 0.75629
2019.04.24 17:30:103387CADCHFbuy0.02 / 0.020.000002019.04.24 17:30:10filled00003377<04>0-1.43
2019.04.24 18:30:003388CADCHFsell0.01 / 0.010.000002019.04.24 18:30:00filled00000000<01>0-1.43
2019.04.24 20:01:343389CADCHFsell0.01 / 0.010.000002019.04.24 20:01:34filled00003388<02>0-1.43
2019.04.26 15:30:293390CADCHFsell0.01 / 0.010.000002019.04.26 15:30:29filledtp 0.75839
2019.04.26 15:30:293391CADCHFsell0.01 / 0.010.000002019.04.26 15:30:29filledtp 0.75839
2019.04.26 15:30:293392CADCHFsell0.01 / 0.010.000002019.04.26 15:30:29filledtp 0.75839
2019.04.26 15:30:293393CADCHFsell0.02 / 0.020.000002019.04.26 15:30:29filledtp 0.75839
2019.04.26 16:30:003394CADCHFbuy0.01 / 0.010.000002019.04.26 16:30:00filled00000000<01>0-1.43
2019.04.30 15:21:243395CADCHFsell0.01 / 0.010.000002019.04.30 15:21:24filled00003388<03>0-1.43
2019.04.30 18:55:243396CADCHFsell0.01 / 0.010.000002019.04.30 18:55:24filledtp 0.75988
2019.04.30 22:30:003397CADCHFbuy0.01 / 0.010.000002019.04.30 22:30:00filled00000000<01>0-1.43
2019.05.01 05:53:063398CADCHFsell0.02 / 0.020.000002019.05.01 05:53:06filled00003388<04>0-1.43
2019.05.01 12:46:303399CADCHFbuy0.01 / 0.010.000002019.05.01 12:46:30filled00003397<02>0-1.43
2019.05.01 17:00:253400CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:25filledtp 0.75718
2019.05.01 17:00:253401CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:25filledtp 0.75718
2019.05.01 17:00:253402CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:25filledtp 0.75718
2019.05.01 17:00:253403CADCHFbuy0.02 / 0.020.000002019.05.01 17:00:25filledtp 0.75718
2019.05.01 17:46:333404CADCHFbuy0.01 / 0.010.000002019.05.01 17:46:33filled00003397<03>0-1.43
2019.05.01 21:30:003405CADCHFsell0.01 / 0.010.000002019.05.01 21:30:00filled00000000<01>0-1.43
2019.05.02 10:02:043406CADCHFsell0.01 / 0.010.000002019.05.02 10:02:04filled00003405<02>0-1.43
2019.05.06 00:02:003407CADCHFbuy0.01 / 0.010.000002019.05.06 00:02:00filledtp 0.75465
2019.05.06 00:02:003408CADCHFbuy0.01 / 0.010.000002019.05.06 00:02:00filledtp 0.75465
2019.05.06 03:39:593409CADCHFbuy0.02 / 0.020.000002019.05.06 03:39:59filled00003397<04>0-1.43
2019.05.06 05:00:003410CADCHFsell0.01 / 0.010.000002019.05.06 05:00:00filled00000000<01>0-1.43
2019.05.06 13:46:383411CADCHFsell0.01 / 0.010.000002019.05.06 13:46:38filled00003410<02>0-1.43
2019.05.07 10:46:283412CADCHFsell0.01 / 0.010.000002019.05.07 10:46:28filledtp 0.75817
2019.05.07 10:46:283413CADCHFsell0.01 / 0.010.000002019.05.07 10:46:28filledtp 0.75817
2019.05.07 10:46:283414CADCHFsell0.01 / 0.010.000002019.05.07 10:46:28filledtp 0.75817
2019.05.07 10:46:283415CADCHFsell0.02 / 0.020.000002019.05.07 10:46:28filledtp 0.75817
2019.05.07 10:50:243416CADCHFsell0.01 / 0.010.000002019.05.07 10:50:24filled00003410<03>0-1.43
2019.05.07 12:00:003417CADCHFbuy0.01 / 0.010.000002019.05.07 12:00:00filled00000000<01>0-1.43
2019.05.07 21:49:343418CADCHFbuy0.01 / 0.010.000002019.05.07 21:49:34filled00003417<02>0-1.43
2019.05.09 15:46:233419CADCHFbuy0.01 / 0.010.000002019.05.09 15:46:23filledtp 0.75366
2019.05.09 15:46:233420CADCHFbuy0.01 / 0.010.000002019.05.09 15:46:23filledtp 0.75366
2019.05.09 15:46:233421CADCHFbuy0.01 / 0.010.000002019.05.09 15:46:23filledtp 0.75366
2019.05.09 16:00:123422CADCHFbuy0.01 / 0.010.000002019.05.09 16:00:12filled00003417<03>0-1.43
2019.05.09 17:01:263423CADCHFbuy0.02 / 0.020.000002019.05.09 17:01:26filled00003417<04>0-1.43
2019.05.09 19:30:003424CADCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.09 21:54:063425CADCHFsell0.01 / 0.010.000002019.05.09 21:54:06filled00003424<02>0-1.43
2019.05.10 03:55:063426CADCHFsell0.01 / 0.010.000002019.05.10 03:55:06filledtp 0.75511
2019.05.10 03:55:063427CADCHFsell0.01 / 0.010.000002019.05.10 03:55:06filledtp 0.75511
2019.05.10 03:55:063428CADCHFsell0.01 / 0.010.000002019.05.10 03:55:06filledtp 0.75511
2019.05.10 03:55:063429CADCHFsell0.02 / 0.020.000002019.05.10 03:55:06filledtp 0.75511
2019.05.10 06:00:003430CADCHFbuy0.01 / 0.010.000002019.05.10 06:00:00filled00000000<01>0-1.43
2019.05.10 14:32:343431CADCHFbuy0.01 / 0.010.000002019.05.10 14:32:34filled00003430<02>0-1.43
2019.05.10 16:00:043432CADCHFsell0.01 / 0.010.000002019.05.10 16:00:04filledtp 0.75546
2019.05.10 16:00:043433CADCHFsell0.01 / 0.010.000002019.05.10 16:00:04filledtp 0.75546
2019.05.10 16:41:323434CADCHFsell0.01 / 0.010.000002019.05.10 16:41:32filled00003424<03>0-1.43
2019.05.10 17:30:003435CADCHFbuy0.01 / 0.010.000002019.05.10 17:30:00filled00000000<01>0-1.43
2019.05.10 18:00:393436CADCHFbuy0.01 / 0.010.000002019.05.10 18:00:39filled00003435<02>0-1.43
2019.05.10 18:03:013437CADCHFbuy0.01 / 0.010.000002019.05.10 18:03:01filledtp 0.75196
2019.05.10 18:03:013438CADCHFbuy0.01 / 0.010.000002019.05.10 18:03:01filledtp 0.75196
2019.05.10 18:03:013439CADCHFbuy0.01 / 0.010.000002019.05.10 18:03:01filledtp 0.75196
2019.05.10 22:00:003440CADCHFsell0.01 / 0.010.000002019.05.10 22:00:00filled00000000<01>0-1.43
2019.05.13 00:34:223441CADCHFbuy0.01 / 0.010.000002019.05.13 00:34:22filledtp 0.75212
2019.05.13 08:00:003442CADCHFsell0.01 / 0.010.000002019.05.13 08:00:00filled00000000<01>0-1.43
2019.05.13 13:52:333443CADCHFbuy0.01 / 0.010.000002019.05.13 13:52:33filledtp 0.75034
2019.05.13 14:06:343444CADCHFbuy0.01 / 0.010.000002019.05.13 14:06:34filled00003435<03>0-1.43
2019.05.13 18:17:003445CADCHFbuy0.02 / 0.020.000002019.05.13 18:17:00filled00003435<04>0-1.43
2019.05.13 21:00:003446CADCHFsell0.01 / 0.010.000002019.05.13 21:00:00filled00000000<01>0-1.43
2019.05.14 13:10:593447CADCHFsell0.01 / 0.010.000002019.05.14 13:10:59filled00003446<02>0-1.43
2019.05.15 18:31:273448CADCHFsell0.01 / 0.010.000002019.05.15 18:31:27filled00003446<03>0-1.43
2019.05.16 11:42:023449CADCHFsell0.01 / 0.010.000002019.05.16 11:42:02filledtp 0.75182
2019.05.16 11:42:023450CADCHFsell0.01 / 0.010.000002019.05.16 11:42:02filledtp 0.75182
2019.05.16 11:42:023451CADCHFsell0.01 / 0.010.000002019.05.16 11:42:02filledtp 0.75182
2019.05.16 11:42:023452CADCHFsell0.02 / 0.020.000002019.05.16 11:42:02filledtp 0.75182
2019.05.16 15:30:003453CADCHFbuy0.01 / 0.010.000002019.05.16 15:30:00filled00000000<01>0-1.43
2019.05.16 21:09:343454CADCHFbuy0.01 / 0.010.000002019.05.16 21:09:34filled00003453<02>0-1.43
2019.05.20 04:39:043455CADCHFsell0.01 / 0.010.000002019.05.20 04:39:04filledtp 0.75293
2019.05.20 04:39:043456CADCHFsell0.01 / 0.010.000002019.05.20 04:39:04filledtp 0.75293
2019.05.20 07:59:243457CADCHFsell0.02 / 0.020.000002019.05.20 07:59:24filled00003446<04>0-1.43
2019.05.20 09:00:003458CADCHFbuy0.01 / 0.010.000002019.05.20 09:00:00filled00000000<01>0-1.43
2019.05.20 12:00:503459CADCHFbuy0.01 / 0.010.000002019.05.20 12:00:50filled00003458<02>0-1.43
2019.05.21 15:40:343460CADCHFsell0.01 / 0.010.000002019.05.21 15:40:34filledtp 0.75423
2019.05.21 15:40:343461CADCHFsell0.01 / 0.010.000002019.05.21 15:40:34filledtp 0.75423
2019.05.21 17:00:003462CADCHFbuy0.01 / 0.010.000002019.05.21 17:00:00filled00000000<01>0-1.43
2019.05.22 19:45:133463CADCHFbuy0.01 / 0.010.000002019.05.22 19:45:13filled00003462<02>0-1.43
2019.05.23 12:36:363464CADCHFbuy0.01 / 0.010.000002019.05.23 12:36:36filled00003462<03>0-1.43
2019.05.23 13:14:253465CADCHFbuy0.01 / 0.010.000002019.05.23 13:14:25filledtp 0.74862
2019.05.23 13:14:253466CADCHFbuy0.01 / 0.010.000002019.05.23 13:14:25filledtp 0.74862
2019.05.23 13:14:253467CADCHFbuy0.01 / 0.010.000002019.05.23 13:14:25filledtp 0.74862
2019.05.23 13:14:253468CADCHFbuy0.02 / 0.020.000002019.05.23 13:14:25filledtp 0.74862
2019.05.23 14:30:003469CADCHFsell0.01 / 0.010.000002019.05.23 14:30:00filled00000000<01>0-1.43
2019.05.23 16:55:373470CADCHFbuy0.01 / 0.010.000002019.05.23 16:55:37filledtp 0.74677
2019.05.23 17:01:263471CADCHFbuy0.02 / 0.020.000002019.05.23 17:01:26filled00003462<04>0-1.43
2019.05.23 20:15:373472CADCHFbuy0.03 / 0.030.000002019.05.23 20:15:37filled00003462<05>0-1.43
2019.05.23 23:00:003473CADCHFsell0.01 / 0.010.000002019.05.23 23:00:00filled00000000<01>0-1.43
2019.05.27 08:46:253474CADCHFsell0.01 / 0.010.000002019.05.27 08:46:25filled00003473<02>0-1.43
2019.05.27 11:21:373475CADCHFsell0.01 / 0.010.000002019.05.27 11:21:37filledtp 0.74800
2019.05.27 11:21:373476CADCHFsell0.01 / 0.010.000002019.05.27 11:21:37filledtp 0.74800
2019.05.27 11:21:373477CADCHFsell0.01 / 0.010.000002019.05.27 11:21:37filledtp 0.74800
2019.05.27 11:21:373478CADCHFsell0.02 / 0.020.000002019.05.27 11:21:37filledtp 0.74800
2019.05.27 11:21:373479CADCHFsell0.03 / 0.030.000002019.05.27 11:21:37filledtp 0.74800
2019.05.27 12:30:003480CADCHFbuy0.01 / 0.010.000002019.05.27 12:30:00filled00000000<01>0-1.43
2019.05.28 11:34:593481CADCHFbuy0.01 / 0.010.000002019.05.28 11:34:59filled00003480<02>0-1.43
2019.05.28 18:00:263482CADCHFsell0.01 / 0.010.000002019.05.28 18:00:26filled00003473<03>0-1.43
2019.05.28 18:14:383483CADCHFsell0.01 / 0.010.000002019.05.28 18:14:38filledtp 0.74919
2019.05.28 18:14:383484CADCHFsell0.01 / 0.010.000002019.05.28 18:14:38filledtp 0.74919
2019.05.28 20:30:003485CADCHFbuy0.01 / 0.010.000002019.05.28 20:30:00filled00000000<01>0-1.43
2019.05.29 06:06:103486CADCHFbuy0.01 / 0.010.000002019.05.29 06:06:10filled00003485<02>0-1.43
2019.05.29 12:20:593487CADCHFbuy0.01 / 0.010.000002019.05.29 12:20:59filledtp 0.74413
2019.05.29 12:20:593488CADCHFbuy0.01 / 0.010.000002019.05.29 12:20:59filledtp 0.74413
2019.05.29 12:20:593489CADCHFbuy0.01 / 0.010.000002019.05.29 12:20:59filledtp 0.74413
2019.05.29 12:24:313490CADCHFbuy0.01 / 0.010.000002019.05.29 12:24:31filled00003485<03>0-1.43
2019.05.29 13:30:003491CADCHFsell0.01 / 0.010.000002019.05.29 13:30:00filled00000000<01>0-1.43
2019.05.30 09:56:003492CADCHFsell0.01 / 0.010.000002019.05.30 09:56:00filled00003491<02>0-1.43
2019.05.30 12:16:383493CADCHFsell0.01 / 0.010.000002019.05.30 12:16:38filledtp 0.74814
2019.05.30 12:16:383494CADCHFsell0.01 / 0.010.000002019.05.30 12:16:38filledtp 0.74814
2019.05.30 12:16:383495CADCHFsell0.01 / 0.010.000002019.05.30 12:16:38filledtp 0.74814
2019.05.30 14:30:003496CADCHFbuy0.01 / 0.010.000002019.05.30 14:30:00filled00000000<01>0-1.43
2019.05.30 18:48:323497CADCHFbuy0.01 / 0.010.000002019.05.30 18:48:32filled00003496<02>0-1.43
2019.05.31 03:13:403498CADCHFbuy0.01 / 0.010.000002019.05.31 03:13:40filled00003496<03>0-1.43
2019.05.31 03:42:133499CADCHFbuy0.01 / 0.010.000002019.05.31 03:42:13filledtp 0.74336
2019.05.31 03:42:133500CADCHFbuy0.01 / 0.010.000002019.05.31 03:42:13filledtp 0.74336
2019.05.31 05:00:003501CADCHFsell0.01 / 0.010.000002019.05.31 05:00:00filled00000000<01>0-1.43
2019.05.31 12:18:593502CADCHFbuy0.01 / 0.010.000002019.05.31 12:18:59filledtp 0.74155
2019.05.31 12:33:003503CADCHFbuy0.02 / 0.020.000002019.05.31 12:33:00filled00003496<04>0-1.43
2019.05.31 14:30:003504CADCHFsell0.01 / 0.010.000002019.05.31 14:30:00filled00000000<01>0-1.43
2019.05.31 20:43:053505CADCHFbuy0.01 / 0.010.000002019.05.31 20:43:05filledtp 0.74002
2019.05.31 22:30:003506CADCHFsell0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.03 10:18:033507CADCHFbuy0.01 / 0.010.000002019.06.03 10:18:03filledtp 0.73818
2019.06.03 10:31:283508CADCHFbuy0.03 / 0.030.000002019.06.03 10:31:28filled00003496<05>0-1.43
2019.06.03 12:00:003509CADCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>0-1.43
2019.06.03 12:38:263510CADCHFsell0.01 / 0.010.000002019.06.03 12:38:26filled00003509<02>0-1.43
2019.06.03 18:06:393511CADCHFsell0.01 / 0.010.000002019.06.03 18:06:39filled00003509<03>0-1.43
2019.06.03 18:47:383512CADCHFsell0.01 / 0.010.000002019.06.03 18:47:38filledtp 0.74244
2019.06.03 18:47:383513CADCHFsell0.01 / 0.010.000002019.06.03 18:47:38filledtp 0.74244
2019.06.03 18:47:383514CADCHFsell0.01 / 0.010.000002019.06.03 18:47:38filledtp 0.74244
2019.06.03 18:47:383515CADCHFsell0.02 / 0.020.000002019.06.03 18:47:38filledtp 0.74244
2019.06.03 18:47:383516CADCHFsell0.03 / 0.030.000002019.06.03 18:47:38filledtp 0.74244
2019.06.03 21:00:003517CADCHFbuy0.01 / 0.010.000002019.06.03 21:00:00filled00000000<01>0-1.43
2019.06.03 22:08:543518CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:54filledtp 0.73742
2019.06.03 22:08:543519CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:54filledtp 0.73742
2019.06.03 22:08:543520CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:54filledtp 0.73742
2019.06.03 23:30:003521CADCHFsell0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>0-1.43
2019.06.04 15:00:363522CADCHFsell0.01 / 0.010.000002019.06.04 15:00:36filled00003521<02>0-1.43
2019.06.04 16:01:393523CADCHFsell0.01 / 0.010.000002019.06.04 16:01:39filledtp 0.74078
2019.06.04 21:00:003524CADCHFbuy0.01 / 0.010.000002019.06.04 21:00:00filled00000000<01>0-1.43
2019.06.05 15:25:373525CADCHFbuy0.01 / 0.010.000002019.06.05 15:25:37filledtp 0.73695
2019.06.05 15:25:373526CADCHFbuy0.01 / 0.010.000002019.06.05 15:25:37filledtp 0.73695
2019.06.05 15:30:563527CADCHFbuy0.01 / 0.010.000002019.06.05 15:30:56filled00003524<02>0-1.43
2019.06.05 18:30:393528CADCHFsell0.01 / 0.010.000002019.06.05 18:30:39filledtp 0.74116
2019.06.05 18:30:393529CADCHFsell0.01 / 0.010.000002019.06.05 18:30:39filledtp 0.74116
2019.06.05 21:00:003530CADCHFsell0.01 / 0.010.000002019.06.05 21:00:00filled00000000<01>0-1.43
2019.06.05 22:00:003531CADCHFbuy0.01 / 0.010.000002019.06.05 22:00:00filled00000000<01>0-1.43
2019.06.06 14:27:393532CADCHFsell0.01 / 0.010.000002019.06.06 14:27:39filledtp 0.74289
2019.06.06 15:31:003533CADCHFbuy0.01 / 0.010.000002019.06.06 15:31:00filled00000000<01>0-1.43
2019.06.06 18:49:313534CADCHFbuy0.01 / 0.010.000002019.06.06 18:49:31filledtp 0.73876
2019.06.06 20:00:003535CADCHFsell0.01 / 0.010.000002019.06.06 20:00:00filled00000000<01>0-1.43
2019.06.06 21:34:393536CADCHFsell0.01 / 0.010.000002019.06.06 21:34:39filledtp 0.74225
2019.06.06 22:11:303537CADCHFsell0.01 / 0.010.000002019.06.06 22:11:30filled00003535<02>0-1.43
2019.06.07 03:30:003538CADCHFbuy0.01 / 0.010.000002019.06.07 03:30:00filled00000000<01>0-1.43
2019.06.07 10:13:253539CADCHFsell0.01 / 0.010.000002019.06.07 10:13:25filled00003535<03>0-1.43
2019.06.07 12:36:333540CADCHFsell0.01 / 0.010.000002019.06.07 12:36:33filledtp 0.74449
2019.06.07 14:30:003541CADCHFbuy0.01 / 0.010.000002019.06.07 14:30:00filled00000000<01>0-1.43
2019.06.07 16:02:393542CADCHFbuy0.01 / 0.010.000002019.06.07 16:02:39filled00003541<02>0-1.43
2019.06.10 00:03:003543CADCHFsell0.01 / 0.010.000002019.06.10 00:03:00filledtp 0.74523
2019.06.10 00:03:003544CADCHFsell0.01 / 0.010.000002019.06.10 00:03:00filledtp 0.74523
2019.06.10 03:30:003545CADCHFbuy0.01 / 0.010.000002019.06.10 03:30:00filled00000000<01>0-1.43
2019.06.10 04:12:593546CADCHFsell0.02 / 0.020.000002019.06.10 04:12:59filled00003535<04>0-1.43
2019.06.11 12:23:303547CADCHFsell0.01 / 0.010.000002019.06.11 12:23:30filledtp 0.74809
2019.06.11 15:21:383548CADCHFsell0.03 / 0.030.000002019.06.11 15:21:38filled00003535<05>0-1.43
2019.06.11 18:30:003549CADCHFbuy0.01 / 0.010.000002019.06.11 18:30:00filled00000000<01>0-1.43
2019.06.12 09:07:253550CADCHFbuy0.01 / 0.010.000002019.06.12 09:07:25filled00003549<02>0-1.43
2019.06.12 15:58:033551CADCHFsell0.01 / 0.010.000002019.06.12 15:58:03filledtp 0.74840
2019.06.12 15:58:033552CADCHFsell0.01 / 0.010.000002019.06.12 15:58:03filledtp 0.74840
2019.06.12 17:30:003553CADCHFbuy0.01 / 0.010.000002019.06.12 17:30:00filled00000000<01>0-1.43
2019.06.12 22:43:453554CADCHFbuy0.01 / 0.010.000002019.06.12 22:43:45filled00003553<02>0-1.43
2019.06.14 03:55:333555CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:33filledtp 0.74463
2019.06.14 03:55:333556CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:33filledtp 0.74463
2019.06.14 03:55:333557CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:33filledtp 0.74463
2019.06.14 03:55:333558CADCHFbuy0.02 / 0.020.000002019.06.14 03:55:33filledtp 0.74463
2019.06.14 03:55:333559CADCHFbuy0.03 / 0.030.000002019.06.14 03:55:33filledtp 0.74463
2019.06.14 06:00:003560CADCHFsell0.01 / 0.010.000002019.06.14 06:00:00filled00000000<01>0-1.43
2019.06.14 10:36:133561CADCHFbuy0.01 / 0.010.000002019.06.14 10:36:13filled00003553<03>0-1.43
2019.06.14 12:14:273562CADCHFsell0.01 / 0.010.000002019.06.14 12:14:27filled00003560<02>0-1.43
2019.06.18 10:12:343563CADCHFbuy0.01 / 0.010.000002019.06.18 10:12:34filledtp 0.74316
2019.06.18 10:12:343564CADCHFbuy0.01 / 0.010.000002019.06.18 10:12:34filledtp 0.74316
2019.06.18 13:00:003565CADCHFsell0.01 / 0.010.000002019.06.18 13:00:00filled00000000<01>0-1.43
2019.06.18 17:00:343566CADCHFsell0.01 / 0.010.000002019.06.18 17:00:34filled00003565<02>0-1.43
2019.06.19 03:02:313567CADCHFsell0.01 / 0.010.000002019.06.19 03:02:31filledtp 0.74847
2019.06.19 03:02:313568CADCHFsell0.01 / 0.010.000002019.06.19 03:02:31filledtp 0.74847
2019.06.19 03:02:313569CADCHFsell0.01 / 0.010.000002019.06.19 03:02:31filledtp 0.74847
2019.06.19 04:30:003570CADCHFbuy0.01 / 0.010.000002019.06.19 04:30:00filled00000000<01>0-1.43
2019.06.19 11:15:043571CADCHFbuy0.01 / 0.010.000002019.06.19 11:15:04filled00003570<02>0-1.43
2019.06.20 17:36:303572CADCHFbuy0.01 / 0.010.000002019.06.20 17:36:30filled00003570<03>0-1.43
2019.06.20 17:57:273573CADCHFbuy0.01 / 0.010.000002019.06.20 17:57:27filledtp 0.74352
2019.06.20 17:57:273574CADCHFbuy0.01 / 0.010.000002019.06.20 17:57:27filledtp 0.74352
2019.06.21 03:00:003575CADCHFsell0.01 / 0.010.000002019.06.21 03:00:00filled00000000<01>0-1.43
2019.06.21 17:58:373576CADCHFbuy0.01 / 0.010.000002019.06.21 17:58:37filledtp 0.74189
2019.06.21 18:30:083577CADCHFbuy0.02 / 0.020.000002019.06.21 18:30:08filled00003570<04>0-1.43
2019.06.21 20:03:253578CADCHFbuy0.03 / 0.030.000002019.06.21 20:03:25filled00003570<05>0-1.43
2019.06.21 22:00:003579CADCHFsell0.01 / 0.010.000002019.06.21 22:00:00filled00000000<01>0-1.43
2019.06.24 10:13:343580CADCHFsell0.01 / 0.010.000002019.06.24 10:13:34filled00003579<02>0-1.43
2019.06.24 16:42:353581CADCHFbuy0.01 / 0.010.000002019.06.24 16:42:35filledtp 0.73831
2019.06.24 16:42:353582CADCHFbuy0.01 / 0.010.000002019.06.24 16:42:35filledtp 0.73831
2019.06.24 18:00:573583CADCHFbuy0.06 / 0.060.000002019.06.24 18:00:57filled00003570<06>0-1.43
2019.06.24 19:00:003584CADCHFsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>0-1.43
2019.06.25 10:30:023585CADCHFsell0.01 / 0.010.000002019.06.25 10:30:02filled00003584<02>0-1.43
2019.06.25 12:30:373586CADCHFsell0.01 / 0.010.000002019.06.25 12:30:37filledtp 0.74066
2019.06.25 12:30:373587CADCHFsell0.01 / 0.010.000002019.06.25 12:30:37filledtp 0.74066
2019.06.25 12:30:373588CADCHFsell0.01 / 0.010.000002019.06.25 12:30:37filledtp 0.74066
2019.06.25 12:30:373589CADCHFsell0.02 / 0.020.000002019.06.25 12:30:37filledtp 0.74066
2019.06.25 12:30:373590CADCHFsell0.03 / 0.030.000002019.06.25 12:30:37filledtp 0.74066
2019.06.25 12:30:373591CADCHFsell0.06 / 0.060.000002019.06.25 12:30:37filledtp 0.74066
2019.06.25 12:36:043592CADCHFsell0.01 / 0.010.000002019.06.25 12:36:04filled00003584<03>0-1.43
2019.06.25 15:30:003593CADCHFbuy0.01 / 0.010.000002019.06.25 15:30:00filled00000000<01>0-1.43
2019.06.25 17:45:383594CADCHFbuy0.01 / 0.010.000002019.06.25 17:45:38filled00003593<02>0-1.43
2019.06.26 09:30:273595CADCHFsell0.01 / 0.010.000002019.06.26 09:30:27filledtp 0.74141
2019.06.26 09:30:273596CADCHFsell0.01 / 0.010.000002019.06.26 09:30:27filledtp 0.74141
2019.06.26 10:30:003597CADCHFbuy0.01 / 0.010.000002019.06.26 10:30:00filled00000000<01>0-1.43
2019.06.26 12:14:193598CADCHFsell0.01 / 0.010.000002019.06.26 12:14:19filledtp 0.74272
2019.06.26 13:05:343599CADCHFsell0.02 / 0.020.000002019.06.26 13:05:34filled00003584<04>0-1.43
2019.06.26 17:00:003600CADCHFbuy0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>0-1.43
2019.06.26 20:16:353601CADCHFsell0.01 / 0.010.000002019.06.26 20:16:35filledtp 0.74526
2019.06.26 21:58:383602CADCHFsell0.03 / 0.030.000002019.06.26 21:58:38filled00003584<05>0-1.43
2019.06.27 00:02:103603CADCHFbuy0.01 / 0.010.000002019.06.27 00:02:10filled00000000<01>0-1.43
2019.06.27 08:19:383604CADCHFsell0.01 / 0.010.000002019.06.27 08:19:38filledtp 0.74718
2019.06.27 09:30:003605CADCHFbuy0.01 / 0.010.000002019.06.27 09:30:00filled00000000<01>0-1.43
2019.06.27 13:04:343606CADCHFbuy0.01 / 0.010.000002019.06.27 13:04:34filled00003605<02>0-1.43
2019.07.01 00:01:593607CADCHFsell0.01 / 0.010.000002019.07.01 00:01:59filledtp 0.74784
2019.07.01 00:01:593608CADCHFsell0.01 / 0.010.000002019.07.01 00:01:59filledtp 0.74784
2019.07.01 04:02:543609CADCHFsell0.06 / 0.060.000002019.07.01 04:02:54filled00003584<06>0-1.43
2019.07.01 11:30:003610CADCHFbuy0.01 / 0.010.000002019.07.01 11:30:00filled00000000<01>0-1.43
2019.07.01 17:45:323611CADCHFsell0.15 / 0.150.000002019.07.01 17:45:32filled00003584<07>0-1.43
2019.07.02 09:25:213612CADCHFsell0.01 / 0.010.000002019.07.02 09:25:21filledtp 0.75288
2019.07.02 11:00:003613CADCHFbuy0.01 / 0.010.000002019.07.02 11:00:00filled00000000<01>0-1.43
2019.07.02 19:29:383614CADCHFbuy0.01 / 0.010.000002019.07.02 19:29:38filled00003613<02>0-1.43
2019.07.03 16:04:593615CADCHFsell0.01 / 0.010.000002019.07.03 16:04:59filledtp 0.75401
2019.07.03 16:04:593616CADCHFsell0.01 / 0.010.000002019.07.03 16:04:59filledtp 0.75401
2019.07.03 18:59:333617CADCHFsell0.36 / 0.360.000002019.07.03 18:59:33filled00003584<08>0-1.43
2019.07.04 02:30:323618CADCHFbuy0.01 / 0.010.000002019.07.04 02:30:32filled00000000<01>0-1.43
2019.07.05 15:30:153619CADCHFsell0.01 / 0.010.000002019.07.05 15:30:15filledtp 0.75745
2019.07.05 20:28:063620CADCHFsell0.69 / 0.690.000002019.07.05 20:28:06filled00003584<09>0-1.43
2019.07.08 00:00:113621CADCHFbuy0.01 / 0.010.000002019.07.08 00:00:11filled00000000<01>0-1.43
2019.07.08 16:27:263622CADCHFsell0.01 / 0.010.000002019.07.08 16:27:26filledtp 0.76076
2019.07.08 21:00:003623CADCHFbuy0.01 / 0.010.000002019.07.08 21:00:00filled00000000<01>0-1.43
2019.07.09 11:32:343624CADCHFbuy0.01 / 0.010.000002019.07.09 11:32:34filled00003623<02>0-1.43
2019.07.10 17:31:343625CADCHFbuy0.01 / 0.010.000002019.07.10 17:31:34filled00003623<03>0-1.43
2019.07.12 04:53:243626CADCHFsell0.01 / 0.010.000002019.07.12 04:53:24filledtp 0.75885
2019.07.12 04:53:243627CADCHFsell0.01 / 0.010.000002019.07.12 04:53:24filledtp 0.75885
2019.07.12 04:53:243628CADCHFsell0.01 / 0.010.000002019.07.12 04:53:24filledtp 0.75885
2019.07.12 07:00:003629CADCHFbuy0.01 / 0.010.000002019.07.12 07:00:00filled00000000<01>0-1.43
2019.07.12 13:50:593630CADCHFbuy0.01 / 0.010.000002019.07.12 13:50:59filled00003629<02>0-1.43
2019.07.12 18:10:253631CADCHFbuy0.01 / 0.010.000002019.07.12 18:10:25filled00003629<03>0-1.43
2019.07.18 22:17:343632CADCHFbuy0.01 / 0.010.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343633CADCHFbuy0.01 / 0.010.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343634CADCHFbuy0.01 / 0.010.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343635CADCHFbuy0.02 / 0.020.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343636CADCHFbuy0.03 / 0.030.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343637CADCHFbuy0.06 / 0.060.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343638CADCHFbuy0.15 / 0.150.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343639CADCHFbuy0.36 / 0.360.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 22:17:343640CADCHFbuy0.69 / 0.690.000002019.07.18 22:17:34filledtp 0.75284
2019.07.18 23:30:003641CADCHFsell0.01 / 0.010.000002019.07.18 23:30:00filled00000000<01>0-1.43
2019.07.19 09:50:163642CADCHFsell0.01 / 0.010.000002019.07.19 09:50:16filled00003641<02>0-1.43
2019.07.19 15:30:263643CADCHFbuy0.01 / 0.010.000002019.07.19 15:30:26filledtp 0.75187
2019.07.19 15:30:263644CADCHFbuy0.01 / 0.010.000002019.07.19 15:30:26filledtp 0.75187
2019.07.19 16:01:013645CADCHFbuy0.02 / 0.020.000002019.07.19 16:01:01filled00003629<04>0-1.43
2019.07.19 18:30:003646CADCHFsell0.01 / 0.010.000002019.07.19 18:30:00filled00000000<01>0-1.43
2019.07.22 04:28:173647CADCHFsell0.01 / 0.010.000002019.07.22 04:28:17filled00003646<02>0-1.43
2019.07.22 15:35:543648CADCHFbuy0.01 / 0.010.000002019.07.22 15:35:54filledtp 0.74991
2019.07.22 15:35:543649CADCHFbuy0.01 / 0.010.000002019.07.22 15:35:54filledtp 0.74991
2019.07.22 19:00:003650CADCHFsell0.01 / 0.010.000002019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 15:20:353651CADCHFbuy0.03 / 0.030.000002019.07.23 15:20:35filled00003629<05>0-1.43
2019.07.23 20:43:223652CADCHFsell0.01 / 0.010.000002019.07.23 20:43:22filled00003650<02>0-1.43
2019.07.25 14:54:163653CADCHFsell0.01 / 0.010.000002019.07.25 14:54:16filledtp 0.75222
2019.07.25 14:54:163654CADCHFsell0.01 / 0.010.000002019.07.25 14:54:16filledtp 0.75222
2019.07.25 14:54:163655CADCHFsell0.01 / 0.010.000002019.07.25 14:54:16filledtp 0.75222
2019.07.25 14:54:163656CADCHFsell0.02 / 0.020.000002019.07.25 14:54:16filledtp 0.75222
2019.07.25 14:54:163657CADCHFsell0.03 / 0.030.000002019.07.25 14:54:16filledtp 0.75222
2019.07.25 15:01:163658CADCHFsell0.01 / 0.010.000002019.07.25 15:01:16filled00003650<03>0-1.43
2019.07.25 16:30:003659CADCHFbuy0.01 / 0.010.000002019.07.25 16:30:00filled00000000<01>0-1.43
2019.07.30 14:24:123660CADCHFbuy0.01 / 0.010.000002019.07.30 14:24:12filled00003659<02>0-1.43
2019.07.31 05:31:593661CADCHFsell0.01 / 0.010.000002019.07.31 05:31:59filledtp 0.75396
2019.07.31 05:31:593662CADCHFsell0.01 / 0.010.000002019.07.31 05:31:59filledtp 0.75396
2019.07.31 09:30:003663CADCHFbuy0.01 / 0.010.000002019.07.31 09:30:00filled00000000<01>0-1.43
2019.07.31 17:30:353664CADCHFsell0.02 / 0.020.000002019.07.31 17:30:35filled00003650<04>0-1.43
2019.08.01 16:14:373665CADCHFbuy0.01 / 0.010.000002019.08.01 16:14:37filled00003663<02>0-1.43
2019.08.01 20:37:393666CADCHFbuy0.01 / 0.010.000002019.08.01 20:37:39filledtp 0.75042
2019.08.01 20:37:393667CADCHFbuy0.01 / 0.010.000002019.08.01 20:37:39filledtp 0.75042
2019.08.01 20:37:393668CADCHFbuy0.01 / 0.010.000002019.08.01 20:37:39filledtp 0.75042
2019.08.01 20:37:393669CADCHFbuy0.02 / 0.020.000002019.08.01 20:37:39filledtp 0.75042
2019.08.01 21:02:053670CADCHFbuy0.01 / 0.010.000002019.08.01 21:02:05filled00003663<03>0-1.43
2019.08.02 00:04:593671CADCHFsell0.01 / 0.010.000002019.08.02 00:04:59filled00000000<01>0-1.43
2019.08.02 04:20:403672CADCHFbuy0.02 / 0.020.000002019.08.02 04:20:40filled00003663<04>0-1.43
2019.08.02 10:24:363673CADCHFbuy0.01 / 0.010.000002019.08.02 10:24:36filledtp 0.74682
2019.08.02 14:44:193674CADCHFbuy0.03 / 0.030.000002019.08.02 14:44:19filled00003663<05>0-1.43
2019.08.02 22:00:003675CADCHFsell0.01 / 0.010.000002019.08.02 22:00:00filled00000000<01>0-1.43
2019.08.05 04:31:363676CADCHFbuy0.06 / 0.060.000002019.08.05 04:31:36filled00003663<06>0-1.43
2019.08.05 04:35:233677CADCHFbuy0.01 / 0.010.000002019.08.05 04:35:23filledtp 0.74127
2019.08.05 10:45:363678CADCHFbuy0.15 / 0.150.000002019.08.05 10:45:36filled00003663<07>0-1.43
2019.08.05 13:30:003679CADCHFsell0.01 / 0.010.000002019.08.05 13:30:00filled00000000<01>0-1.43
2019.08.05 16:47:383680CADCHFsell0.01 / 0.010.000002019.08.05 16:47:38filled00003679<02>0-1.43
2019.08.06 01:01:003681CADCHFbuy0.36 / 0.360.000002019.08.06 01:01:00filled00003663<08>0-1.43
2019.08.06 01:07:363682CADCHFbuy0.01 / 0.010.000002019.08.06 01:07:36filledtp 0.73539
2019.08.06 01:07:363683CADCHFbuy0.01 / 0.010.000002019.08.06 01:07:36filledtp 0.73539
2019.08.06 04:00:003684CADCHFsell0.01 / 0.010.000002019.08.06 04:00:00filled00000000<01>0-1.43
2019.08.06 04:30:283685CADCHFsell0.01 / 0.010.000002019.08.06 04:30:28filled00003684<02>0-1.43
2019.08.06 07:07:383686CADCHFsell0.01 / 0.010.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:07:383687CADCHFsell0.01 / 0.010.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:07:383688CADCHFsell0.01 / 0.010.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:07:383689CADCHFsell0.02 / 0.020.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:07:383690CADCHFsell0.03 / 0.030.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:07:383691CADCHFsell0.06 / 0.060.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:07:383692CADCHFsell0.15 / 0.150.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:07:383693CADCHFsell0.36 / 0.360.000002019.08.06 07:07:38filledtp 0.73944
2019.08.06 07:31:113694CADCHFsell0.01 / 0.010.000002019.08.06 07:31:11filled00003684<03>0-1.43
2019.08.06 12:30:003695CADCHFbuy0.01 / 0.010.000002019.08.06 12:30:00filled00000000<01>0-1.43
2019.08.06 17:00:383696CADCHFsell0.01 / 0.010.000002019.08.06 17:00:38filledtp 0.74012
2019.08.06 19:00:003697CADCHFbuy0.01 / 0.010.000002019.08.06 19:00:00filled00000000<01>0-1.43
2019.08.06 19:36:323698CADCHFbuy0.01 / 0.010.000002019.08.06 19:36:32filled00003697<02>0-1.43
2019.08.06 20:01:433699CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:43filledtp 0.73488
2019.08.06 20:01:433700CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:43filledtp 0.73488
2019.08.06 20:01:433701CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:43filledtp 0.73488
2019.08.06 22:00:003702CADCHFsell0.01 / 0.010.000002019.08.06 22:00:00filled00000000<01>0-1.43
2019.08.07 05:00:343703CADCHFbuy0.01 / 0.010.000002019.08.07 05:00:34filled00003697<03>0-1.43
2019.08.07 05:31:373704CADCHFbuy0.01 / 0.010.000002019.08.07 05:31:37filledtp 0.73325
2019.08.07 07:30:003705CADCHFsell0.01 / 0.010.000002019.08.07 07:30:00filled00000000<01>0-1.43
2019.08.07 11:01:293706CADCHFsell0.01 / 0.010.000002019.08.07 11:01:29filled00003705<02>0-1.43
2019.08.07 15:04:263707CADCHFbuy0.01 / 0.010.000002019.08.07 15:04:26filledtp 0.73265
2019.08.07 15:04:263708CADCHFbuy0.01 / 0.010.000002019.08.07 15:04:26filledtp 0.73265
2019.08.07 16:00:563709CADCHFbuy0.02 / 0.020.000002019.08.07 16:00:56filled00003697<04>0-1.43
2019.08.07 17:30:003710CADCHFsell0.01 / 0.010.000002019.08.07 17:30:00filled00000000<01>0-1.43
2019.08.07 18:41:003711CADCHFbuy0.01 / 0.010.000002019.08.07 18:41:00filledtp 0.72870
2019.08.07 19:03:393712CADCHFbuy0.03 / 0.030.000002019.08.07 19:03:39filled00003697<05>0-1.43
2019.08.07 21:30:003713CADCHFsell0.01 / 0.010.000002019.08.07 21:30:00filled00000000<01>0-1.43
2019.08.07 22:39:163714CADCHFsell0.01 / 0.010.000002019.08.07 22:39:16filledtp 0.73256
2019.08.07 22:39:163715CADCHFsell0.01 / 0.010.000002019.08.07 22:39:16filledtp 0.73256
2019.08.07 22:39:163716CADCHFsell0.01 / 0.010.000002019.08.07 22:39:16filledtp 0.73256
2019.08.07 22:39:163717CADCHFsell0.02 / 0.020.000002019.08.07 22:39:16filledtp 0.73256
2019.08.07 22:39:163718CADCHFsell0.03 / 0.030.000002019.08.07 22:39:16filledtp 0.73256
2019.08.07 23:00:233719CADCHFsell0.01 / 0.010.000002019.08.07 23:00:23filled00003713<02>0-1.43
2019.08.08 01:00:003720CADCHFbuy0.01 / 0.010.000002019.08.08 01:00:00filled00000000<01>0-1.43
2019.08.08 15:43:363721CADCHFsell0.01 / 0.010.000002019.08.08 15:43:36filledtp 0.73495
2019.08.08 16:33:163722CADCHFsell0.01 / 0.010.000002019.08.08 16:33:16filled00003713<03>0-1.43
2019.08.08 22:00:003723CADCHFbuy0.01 / 0.010.000002019.08.08 22:00:00filled00000000<01>0-1.43
2019.08.09 10:51:363724CADCHFsell0.02 / 0.020.000002019.08.09 10:51:36filled00003713<04>0-1.43
2019.08.09 15:30:393725CADCHFbuy0.01 / 0.010.000002019.08.09 15:30:39filledtp 0.73317
2019.08.09 15:30:393726CADCHFbuy0.01 / 0.010.000002019.08.09 15:30:39filledtp 0.73317
2019.08.09 15:30:393727CADCHFbuy0.01 / 0.010.000002019.08.09 15:30:39filledtp 0.73317
2019.08.09 15:30:393728CADCHFbuy0.02 / 0.020.000002019.08.09 15:30:39filledtp 0.73317
2019.08.09 16:01:103729CADCHFbuy0.01 / 0.010.000002019.08.09 16:01:10filled00003723<02>0-1.43
2019.08.09 17:00:003730CADCHFsell0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 17:05:353731CADCHFsell0.01 / 0.010.000002019.08.09 17:05:35filledtp 0.73730
2019.08.09 17:05:353732CADCHFsell0.01 / 0.010.000002019.08.09 17:05:35filledtp 0.73730
2019.08.09 17:32:343733CADCHFbuy0.01 / 0.010.000002019.08.09 17:32:34filledtp 0.73469
2019.08.09 19:00:003734CADCHFbuy0.01 / 0.010.000002019.08.09 19:00:00filled00000000<01>0-1.43
2019.08.09 20:30:003735CADCHFsell0.01 / 0.010.000002019.08.09 20:30:00filled00000000<01>0-1.43
2019.08.09 20:39:233736CADCHFsell0.01 / 0.010.000002019.08.09 20:39:23filledtp 0.73641
2019.08.09 22:00:003737CADCHFbuy0.01 / 0.010.000002019.08.09 22:00:00filled00000000<01>0-1.43
2019.08.12 13:31:223738CADCHFbuy0.01 / 0.010.000002019.08.12 13:31:22filled00003737<02>0-1.43
2019.08.12 14:25:183739CADCHFbuy0.01 / 0.010.000002019.08.12 14:25:18filledtp 0.73361
2019.08.12 15:30:003740CADCHFsell0.01 / 0.010.000002019.08.12 15:30:00filled00000000<01>0-1.43
2019.08.12 18:12:373741CADCHFbuy0.01 / 0.010.000002019.08.12 18:12:37filledtp 0.73232
2019.08.12 18:31:013742CADCHFbuy0.01 / 0.010.000002019.08.12 18:31:01filled00003737<03>0-1.43
2019.08.12 19:30:003743CADCHFsell0.01 / 0.010.000002019.08.12 19:30:00filled00000000<01>0-1.43
2019.08.13 12:36:273744CADCHFbuy0.01 / 0.010.000002019.08.13 12:36:27filledtp 0.73096
2019.08.13 14:32:253745CADCHFbuy0.02 / 0.020.000002019.08.13 14:32:25filled00003737<04>0-1.43
2019.08.13 16:49:283746CADCHFsell0.01 / 0.010.000002019.08.13 16:49:28filledtp 0.73368
2019.08.13 16:49:283747CADCHFsell0.01 / 0.010.000002019.08.13 16:49:28filledtp 0.73368
2019.08.13 16:49:283748CADCHFsell0.01 / 0.010.000002019.08.13 16:49:28filledtp 0.73368
2019.08.13 16:49:283749CADCHFsell0.02 / 0.020.000002019.08.13 16:49:28filledtp 0.73368
2019.08.13 17:30:003750CADCHFsell0.01 / 0.010.000002019.08.13 17:30:00filled00000000<01>0-1.43
2019.08.13 17:41:413751CADCHFbuy0.01 / 0.010.000002019.08.13 17:41:41filledtp 0.73734
2019.08.13 18:30:003752CADCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 19:23:383753CADCHFsell0.01 / 0.010.000002019.08.13 19:23:38filledtp 0.73756
2019.08.13 19:30:003754CADCHFsell0.01 / 0.010.000002019.08.13 19:30:00filled00000000<01>0-1.43
2019.08.13 20:30:003755CADCHFbuy0.01 / 0.010.000002019.08.13 20:30:00filled00000000<01>0-1.43
2019.08.14 11:34:533756CADCHFbuy0.01 / 0.010.000002019.08.14 11:34:53filledtp 0.73542
2019.08.14 13:07:243757CADCHFbuy0.01 / 0.010.000002019.08.14 13:07:24filled00003755<02>0-1.43
2019.08.14 14:20:263758CADCHFbuy0.01 / 0.010.000002019.08.14 14:20:26filled00003755<03>0-1.43
2019.08.14 15:09:413759CADCHFbuy0.02 / 0.020.000002019.08.14 15:09:41filled00003755<04>0-1.43
2019.08.14 16:00:003760CADCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.15 09:37:593761CADCHFsell0.01 / 0.010.000002019.08.15 09:37:59filled00003760<02>0-1.43
2019.08.15 13:28:393762CADCHFbuy0.01 / 0.010.000002019.08.15 13:28:39filledtp 0.73005
2019.08.15 13:28:393763CADCHFbuy0.01 / 0.010.000002019.08.15 13:28:39filledtp 0.73005
2019.08.15 14:30:003764CADCHFsell0.01 / 0.010.000002019.08.15 14:30:00filled00000000<01>0-1.43
2019.08.16 05:25:123765CADCHFsell0.01 / 0.010.000002019.08.16 05:25:12filled00003764<02>0-1.43
2019.08.16 05:31:013766CADCHFsell0.01 / 0.010.000002019.08.16 05:31:01filledtp 0.73435
2019.08.16 05:31:013767CADCHFsell0.01 / 0.010.000002019.08.16 05:31:01filledtp 0.73435
2019.08.16 05:31:013768CADCHFsell0.01 / 0.010.000002019.08.16 05:31:01filledtp 0.73435
2019.08.16 05:31:013769CADCHFsell0.02 / 0.020.000002019.08.16 05:31:01filledtp 0.73435
2019.08.16 11:30:003770CADCHFbuy0.01 / 0.010.000002019.08.16 11:30:00filled00000000<01>0-1.43
2019.08.16 12:00:403771CADCHFsell0.01 / 0.010.000002019.08.16 12:00:40filled00003764<03>0-1.43
2019.08.16 12:17:263772CADCHFsell0.01 / 0.010.000002019.08.16 12:17:26filledtp 0.73758
2019.08.16 14:30:003773CADCHFbuy0.01 / 0.010.000002019.08.16 14:30:00filled00000000<01>0-1.43
2019.08.19 13:27:043774CADCHFsell0.01 / 0.010.000002019.08.19 13:27:04filledtp 0.73891
2019.08.19 14:28:593775CADCHFsell0.02 / 0.020.000002019.08.19 14:28:59filled00003764<04>0-1.43
2019.08.19 17:30:003776CADCHFbuy0.01 / 0.010.000002019.08.19 17:30:00filled00000000<01>0-1.43
2019.08.19 20:27:333777CADCHFbuy0.01 / 0.010.000002019.08.19 20:27:33filled00003776<02>0-1.43
2019.08.20 12:01:003778CADCHFbuy0.01 / 0.010.000002019.08.20 12:01:00filledtp 0.73486
2019.08.20 12:01:003779CADCHFbuy0.01 / 0.010.000002019.08.20 12:01:00filledtp 0.73486
2019.08.20 12:01:003780CADCHFbuy0.01 / 0.010.000002019.08.20 12:01:00filledtp 0.73486
2019.08.20 12:01:003781CADCHFbuy0.02 / 0.020.000002019.08.20 12:01:00filledtp 0.73486
2019.08.20 15:30:003782CADCHFsell0.01 / 0.010.000002019.08.20 15:30:00filled00000000<01>0-1.43
2019.08.20 20:50:353783CADCHFbuy0.01 / 0.010.000002019.08.20 20:50:35filledtp 0.73396
2019.08.20 22:00:003784CADCHFsell0.01 / 0.010.000002019.08.20 22:00:00filled00000000<01>0-1.43
2019.08.21 11:56:193785CADCHFsell0.01 / 0.010.000002019.08.21 11:56:19filled00003784<02>0-1.43
2019.08.21 15:30:383786CADCHFsell0.01 / 0.010.000002019.08.21 15:30:38filledtp 0.73917
2019.08.21 15:30:383787CADCHFsell0.01 / 0.010.000002019.08.21 15:30:38filledtp 0.73917
2019.08.21 16:01:053788CADCHFsell0.01 / 0.010.000002019.08.21 16:01:05filled00003784<03>0-1.43
2019.08.21 18:00:003789CADCHFbuy0.01 / 0.010.000002019.08.21 18:00:00filled00000000<01>0-1.43
2019.08.22 14:55:113790CADCHFsell0.01 / 0.010.000002019.08.22 14:55:11filledtp 0.74085
2019.08.22 17:00:003791CADCHFbuy0.01 / 0.010.000002019.08.22 17:00:00filled00000000<01>0-1.43
2019.08.23 11:54:313792CADCHFsell0.02 / 0.020.000002019.08.23 11:54:31filled00003784<04>0-1.43
2019.08.23 18:01:403793CADCHFbuy0.01 / 0.010.000002019.08.23 18:01:40filled00003791<02>0-1.43
2019.08.23 18:04:383794CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:38filledtp 0.73699
2019.08.23 18:04:383795CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:38filledtp 0.73699
2019.08.23 18:04:383796CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:38filledtp 0.73699
2019.08.23 18:04:383797CADCHFbuy0.02 / 0.020.000002019.08.23 18:04:38filledtp 0.73699
2019.08.23 18:31:183798CADCHFbuy0.01 / 0.010.000002019.08.23 18:31:18filled00003791<03>0-1.43
2019.08.23 20:00:443799CADCHFbuy0.02 / 0.020.000002019.08.23 20:00:44filled00003791<04>0-1.43
2019.08.23 21:30:003800CADCHFsell0.01 / 0.010.000002019.08.23 21:30:00filled00000000<01>0-1.43
2019.08.26 01:24:353801CADCHFbuy0.01 / 0.010.000002019.08.26 01:24:35filledtp 0.73060
2019.08.26 03:00:003802CADCHFsell0.01 / 0.010.000002019.08.26 03:00:00filled00000000<01>0-1.43
2019.08.26 03:41:373803CADCHFsell0.01 / 0.010.000002019.08.26 03:41:37filled00003802<02>0-1.43
2019.08.26 10:00:273804CADCHFsell0.01 / 0.010.000002019.08.26 10:00:27filled00003802<03>0-1.43
2019.08.26 12:35:353805CADCHFsell0.01 / 0.010.000002019.08.26 12:35:35filledtp 0.73671
2019.08.26 12:35:353806CADCHFsell0.01 / 0.010.000002019.08.26 12:35:35filledtp 0.73671
2019.08.26 12:35:353807CADCHFsell0.01 / 0.010.000002019.08.26 12:35:35filledtp 0.73671
2019.08.26 12:35:353808CADCHFsell0.02 / 0.020.000002019.08.26 12:35:35filledtp 0.73671
2019.08.26 13:00:003809CADCHFbuy0.01 / 0.010.000002019.08.26 13:00:00filled00000000<01>0-1.43
2019.08.26 14:31:023810CADCHFsell0.02 / 0.020.000002019.08.26 14:31:02filled00003802<04>0-1.43
2019.08.26 15:57:373811CADCHFsell0.01 / 0.010.000002019.08.26 15:57:37filledtp 0.73775
2019.08.26 17:00:003812CADCHFbuy0.01 / 0.010.000002019.08.26 17:00:00filled00000000<01>0-1.43
2019.08.26 19:12:153813CADCHFsell0.01 / 0.010.000002019.08.26 19:12:15filledtp 0.73751
2019.08.27 03:30:003814CADCHFbuy0.01 / 0.010.000002019.08.27 03:30:00filled00000000<01>0-1.43
2019.08.27 11:05:013815CADCHFsell0.03 / 0.030.000002019.08.27 11:05:01filled00003802<05>0-1.43
2019.08.27 13:08:363816CADCHFsell0.01 / 0.010.000002019.08.27 13:08:36filledtp 0.74094
2019.08.27 14:30:003817CADCHFbuy0.01 / 0.010.000002019.08.27 14:30:00filled00000000<01>0-1.43
2019.08.27 18:30:313818CADCHFbuy0.01 / 0.010.000002019.08.27 18:30:31filled00003817<02>0-1.43
2019.08.29 04:37:363819CADCHFbuy0.01 / 0.010.000002019.08.29 04:37:36filled00003817<03>0-1.43
2019.08.29 12:04:233820CADCHFsell0.01 / 0.010.000002019.08.29 12:04:23filledtp 0.74085
2019.08.29 12:04:233821CADCHFsell0.01 / 0.010.000002019.08.29 12:04:23filledtp 0.74085
2019.08.29 12:04:233822CADCHFsell0.01 / 0.010.000002019.08.29 12:04:23filledtp 0.74085
2019.08.29 14:00:003823CADCHFbuy0.01 / 0.010.000002019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.29 19:43:273824CADCHFsell0.01 / 0.010.000002019.08.29 19:43:27filledtp 0.74186
2019.08.30 03:09:153825CADCHFsell0.06 / 0.060.000002019.08.30 03:09:15filled00003802<06>0-1.43
2019.08.30 05:00:003826CADCHFbuy0.01 / 0.010.000002019.08.30 05:00:00filled00000000<01>0-1.43
2019.08.30 15:21:183827CADCHFsell0.01 / 0.010.000002019.08.30 15:21:18filledtp 0.74472
2019.08.30 16:18:393828CADCHFsell0.15 / 0.150.000002019.08.30 16:18:39filled00003802<07>0-1.43
2019.08.30 17:30:003829CADCHFbuy0.01 / 0.010.000002019.08.30 17:30:00filled00000000<01>0-1.43
2019.09.03 12:20:353830CADCHFbuy0.01 / 0.010.000002019.09.03 12:20:35filled00003829<02>0-1.43
2019.09.03 12:42:243831CADCHFbuy0.01 / 0.010.000002019.09.03 12:42:24filledtp 0.74125
2019.09.03 12:42:243832CADCHFbuy0.01 / 0.010.000002019.09.03 12:42:24filledtp 0.74125
2019.09.03 12:42:243833CADCHFbuy0.01 / 0.010.000002019.09.03 12:42:24filledtp 0.74125
2019.09.03 12:42:243834CADCHFbuy0.02 / 0.020.000002019.09.03 12:42:24filledtp 0.74125
2019.09.03 12:42:243835CADCHFbuy0.03 / 0.030.000002019.09.03 12:42:24filledtp 0.74125
2019.09.03 12:42:243836CADCHFbuy0.06 / 0.060.000002019.09.03 12:42:24filledtp 0.74125
2019.09.03 12:42:243837CADCHFbuy0.15 / 0.150.000002019.09.03 12:42:24filledtp 0.74125
2019.09.03 16:02:383838CADCHFbuy0.01 / 0.010.000002019.09.03 16:02:38filled00003829<03>0-1.43
2019.09.03 16:30:003839CADCHFsell0.01 / 0.010.000002019.09.03 16:30:00filled00000000<01>0-1.43
2019.09.04 16:57:463840CADCHFbuy0.01 / 0.010.000002019.09.04 16:57:46filledtp 0.73809
2019.09.04 19:00:003841CADCHFsell0.01 / 0.010.000002019.09.04 19:00:00filled00000000<01>0-1.43
2019.09.05 04:39:393842CADCHFsell0.01 / 0.010.000002019.09.05 04:39:39filled00003841<02>0-1.43
2019.09.05 05:10:373843CADCHFsell0.01 / 0.010.000002019.09.05 05:10:37filledtp 0.74394
2019.09.05 05:10:373844CADCHFsell0.01 / 0.010.000002019.09.05 05:10:37filledtp 0.74394
2019.09.05 05:10:373845CADCHFsell0.01 / 0.010.000002019.09.05 05:10:37filledtp 0.74394
2019.09.05 08:00:003846CADCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 13:17:593847CADCHFsell0.01 / 0.010.000002019.09.05 13:17:59filled00003841<03>0-1.43
2019.09.05 17:22:373848CADCHFsell0.01 / 0.010.000002019.09.05 17:22:37filledtp 0.74638
2019.09.06 08:00:003849CADCHFbuy0.01 / 0.010.000002019.09.06 08:00:00filled00000000<01>0-1.43
2019.09.06 09:58:293850CADCHFsell0.02 / 0.020.000002019.09.06 09:58:29filled00003841<04>0-1.43
2019.09.06 12:03:153851CADCHFsell0.01 / 0.010.000002019.09.06 12:03:15filledtp 0.74911
2019.09.06 15:30:003852CADCHFbuy0.01 / 0.010.000002019.09.06 15:30:00filled00000000<01>0-1.43
2019.09.06 15:34:293853CADCHFsell0.01 / 0.010.000002019.09.06 15:34:29filledtp 0.75099
2019.09.06 16:00:383854CADCHFsell0.03 / 0.030.000002019.09.06 16:00:38filled00003841<05>0-1.43
2019.09.06 22:30:003855CADCHFbuy0.01 / 0.010.000002019.09.06 22:30:00filled00000000<01>0-1.43
2019.09.09 11:24:283856CADCHFsell0.01 / 0.010.000002019.09.09 11:24:28filledtp 0.75196
2019.09.09 13:00:003857CADCHFbuy0.01 / 0.010.000002019.09.09 13:00:00filled00000000<01>0-1.43
2019.09.09 13:46:293858CADCHFsell0.06 / 0.060.000002019.09.09 13:46:29filled00003841<06>0-1.43
2019.09.10 18:48:163859CADCHFsell0.01 / 0.010.000002019.09.10 18:48:16filledtp 0.75443
2019.09.10 21:00:003860CADCHFbuy0.01 / 0.010.000002019.09.10 21:00:00filled00000000<01>0-1.43
2019.09.11 13:32:593861CADCHFsell0.01 / 0.010.000002019.09.11 13:32:59filledtp 0.75598
2019.09.11 14:15:283862CADCHFsell0.15 / 0.150.000002019.09.11 14:15:28filled00003841<07>0-1.43
2019.09.11 15:30:003863CADCHFbuy0.01 / 0.010.000002019.09.11 15:30:00filled00000000<01>0-1.43
2019.09.11 18:08:003864CADCHFbuy0.01 / 0.010.000002019.09.11 18:08:00filled00003863<02>0-1.43
2019.09.11 19:11:343865CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:34filledtp 0.75184
2019.09.11 19:11:343866CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:34filledtp 0.75184
2019.09.11 19:11:343867CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:34filledtp 0.75184
2019.09.11 19:11:343868CADCHFbuy0.02 / 0.020.000002019.09.11 19:11:34filledtp 0.75184
2019.09.11 19:11:343869CADCHFbuy0.03 / 0.030.000002019.09.11 19:11:34filledtp 0.75184
2019.09.11 19:11:343870CADCHFbuy0.06 / 0.060.000002019.09.11 19:11:34filledtp 0.75184
2019.09.11 19:11:343871CADCHFbuy0.15 / 0.150.000002019.09.11 19:11:34filledtp 0.75184
2019.09.11 20:30:003872CADCHFsell0.01 / 0.010.000002019.09.11 20:30:00filled00000000<01>0-1.43
2019.09.12 11:15:043873CADCHFbuy0.01 / 0.010.000002019.09.12 11:15:04filled00003863<03>0-1.43
2019.09.12 16:45:413874CADCHFbuy0.01 / 0.010.000002019.09.12 16:45:41filledtp 0.75023
2019.09.12 19:01:413875CADCHFbuy0.02 / 0.020.000002019.09.12 19:01:41filled00003863<04>0-1.43
2019.09.12 20:00:003876CADCHFsell0.01 / 0.010.000002019.09.12 20:00:00filled00000000<01>0-1.43
2019.09.13 09:43:313877CADCHFbuy0.01 / 0.010.000002019.09.13 09:43:31filledtp 0.74669
2019.09.13 10:08:283878CADCHFbuy0.03 / 0.030.000002019.09.13 10:08:28filled00003863<05>0-1.43
2019.09.13 11:00:003879CADCHFsell0.01 / 0.010.000002019.09.13 11:00:00filled00000000<01>0-1.43
2019.09.16 16:00:303880CADCHFsell0.01 / 0.010.000002019.09.16 16:00:30filled00003879<02>0-1.43
2019.09.17 11:46:423881CADCHFsell0.01 / 0.010.000002019.09.17 11:46:42filledtp 0.75042
2019.09.17 11:46:423882CADCHFsell0.01 / 0.010.000002019.09.17 11:46:42filledtp 0.75042
2019.09.17 11:46:423883CADCHFsell0.01 / 0.010.000002019.09.17 11:46:42filledtp 0.75042
2019.09.17 11:46:423884CADCHFsell0.02 / 0.020.000002019.09.17 11:46:42filledtp 0.75042
2019.09.17 11:46:423885CADCHFsell0.03 / 0.030.000002019.09.17 11:46:42filledtp 0.75042
2019.09.17 17:30:003886CADCHFbuy0.01 / 0.010.000002019.09.17 17:30:00filled00000000<01>0-1.43
2019.09.18 15:30:243887CADCHFsell0.01 / 0.010.000002019.09.18 15:30:24filledtp 0.75111
2019.09.18 15:30:263888CADCHFsell0.01 / 0.010.000002019.09.18 15:30:26filled00003879<03>0-1.43
2019.09.18 17:30:003889CADCHFbuy0.01 / 0.010.000002019.09.18 17:30:00filled00000000<01>0-1.43
2019.09.19 11:00:143890CADCHFbuy0.01 / 0.010.000002019.09.19 11:00:14filled00003889<02>0-1.43
2019.09.19 11:49:283891CADCHFbuy0.01 / 0.010.000002019.09.19 11:49:28filledtp 0.74648
2019.09.19 11:49:283892CADCHFbuy0.01 / 0.010.000002019.09.19 11:49:28filledtp 0.74648
2019.09.19 11:49:283893CADCHFbuy0.01 / 0.010.000002019.09.19 11:49:28filledtp 0.74648
2019.09.19 15:30:003894CADCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled00000000<01>0-1.43
2019.09.19 17:46:163895CADCHFsell0.01 / 0.010.000002019.09.19 17:46:16filled00003894<02>0-1.43
2019.09.20 10:23:393896CADCHFbuy0.01 / 0.010.000002019.09.20 10:23:39filledtp 0.74564
2019.09.20 10:23:393897CADCHFbuy0.01 / 0.010.000002019.09.20 10:23:39filledtp 0.74564
2019.09.20 11:30:003898CADCHFsell0.01 / 0.010.000002019.09.20 11:30:00filled00000000<01>0-1.43
2019.09.23 11:03:323899CADCHFbuy0.01 / 0.010.000002019.09.23 11:03:32filledtp 0.74489
2019.09.23 11:03:443900CADCHFbuy0.01 / 0.010.000002019.09.23 11:03:44filled00003889<03>0-1.43
2019.09.23 13:00:003901CADCHFsell0.01 / 0.010.000002019.09.23 13:00:00filled00000000<01>0-1.43
2019.09.23 16:24:373902CADCHFsell0.01 / 0.010.000002019.09.23 16:24:37filled00003901<02>0-1.43
2019.09.24 19:23:173903CADCHFbuy0.01 / 0.010.000002019.09.24 19:23:17filledtp 0.74403
2019.09.24 19:23:173904CADCHFbuy0.01 / 0.010.000002019.09.24 19:23:17filledtp 0.74403
2019.09.24 21:30:003905CADCHFsell0.01 / 0.010.000002019.09.24 21:30:00filled00000000<01>0-1.43
2019.09.25 19:32:593906CADCHFsell0.01 / 0.010.000002019.09.25 19:32:59filled00003905<02>0-1.43
2019.09.26 10:31:513907CADCHFsell0.01 / 0.010.000002019.09.26 10:31:51filled00003905<03>0-1.43
2019.09.26 10:36:033908CADCHFsell0.01 / 0.010.000002019.09.26 10:36:03filledtp 0.74947
2019.09.26 10:36:033909CADCHFsell0.01 / 0.010.000002019.09.26 10:36:03filledtp 0.74947
2019.09.26 10:36:033910CADCHFsell0.01 / 0.010.000002019.09.26 10:36:03filledtp 0.74947
2019.09.26 15:30:003911CADCHFbuy0.01 / 0.010.000002019.09.26 15:30:00filled00000000<01>0-1.43
2019.09.26 16:36:383912CADCHFbuy0.01 / 0.010.000002019.09.26 16:36:38filled00003911<02>0-1.43
2019.09.30 13:41:383913CADCHFsell0.01 / 0.010.000002019.09.30 13:41:38filledtp 0.75145
2019.09.30 13:41:383914CADCHFsell0.01 / 0.010.000002019.09.30 13:41:38filledtp 0.75145
2019.09.30 15:13:393915CADCHFsell0.02 / 0.020.000002019.09.30 15:13:39filled00003905<04>0-1.43
2019.09.30 19:30:003916CADCHFbuy0.01 / 0.010.000002019.09.30 19:30:00filled00000000<01>0-1.43
2019.10.01 07:22:253917CADCHFsell0.03 / 0.030.000002019.10.01 07:22:25filled00003905<05>0-1.43
2019.10.01 18:39:373918CADCHFbuy0.01 / 0.010.000002019.10.01 18:39:37filled00003916<02>0-1.43
2019.10.02 10:49:223919CADCHFsell0.01 / 0.010.000002019.10.02 10:49:22filledtp 0.75419
2019.10.02 10:49:223920CADCHFsell0.01 / 0.010.000002019.10.02 10:49:22filledtp 0.75419
2019.10.02 13:00:003921CADCHFbuy0.01 / 0.010.000002019.10.02 13:00:00filled00000000<01>0-1.43
2019.10.02 15:13:053922CADCHFsell0.01 / 0.010.000002019.10.02 15:13:05filledtp 0.75699
2019.10.02 16:30:003923CADCHFbuy0.01 / 0.010.000002019.10.02 16:30:00filled00000000<01>0-1.43
2019.10.02 17:30:053924CADCHFbuy0.01 / 0.010.000002019.10.02 17:30:05filled00003923<02>0-1.43
2019.10.02 18:33:273925CADCHFbuy0.01 / 0.010.000002019.10.02 18:33:27filledtp 0.75019
2019.10.02 18:33:273926CADCHFbuy0.01 / 0.010.000002019.10.02 18:33:27filledtp 0.75019
2019.10.02 18:33:273927CADCHFbuy0.01 / 0.010.000002019.10.02 18:33:27filledtp 0.75019
2019.10.02 18:33:273928CADCHFbuy0.02 / 0.020.000002019.10.02 18:33:27filledtp 0.75019
2019.10.02 18:33:273929CADCHFbuy0.03 / 0.030.000002019.10.02 18:33:27filledtp 0.75019
2019.10.02 18:35:393930CADCHFbuy0.01 / 0.010.000002019.10.02 18:35:39filled00003923<03>0-1.43
2019.10.02 22:00:003931CADCHFsell0.01 / 0.010.000002019.10.02 22:00:00filled00000000<01>0-1.43
2019.10.03 09:31:283932CADCHFsell0.01 / 0.010.000002019.10.03 09:31:28filled00003931<02>0-1.43
2019.10.03 17:05:293933CADCHFbuy0.01 / 0.010.000002019.10.03 17:05:29filledtp 0.74790
2019.10.03 17:05:293934CADCHFbuy0.01 / 0.010.000002019.10.03 17:05:29filledtp 0.74790
2019.10.03 17:32:303935CADCHFbuy0.02 / 0.020.000002019.10.03 17:32:30filled00003923<04>0-1.43
2019.10.03 18:30:003936CADCHFsell0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 13:13:003937CADCHFbuy0.01 / 0.010.000002019.10.04 13:13:00filledtp 0.74678
2019.10.04 15:00:003938CADCHFsell0.01 / 0.010.000002019.10.04 15:00:00filled00000000<01>0-1.43
2019.10.04 16:00:313939CADCHFsell0.01 / 0.010.000002019.10.04 16:00:31filled00003938<02>0-1.43
2019.10.08 13:08:013940CADCHFbuy0.01 / 0.010.000002019.10.08 13:08:01filledtp 0.74532
2019.10.08 13:08:013941CADCHFbuy0.01 / 0.010.000002019.10.08 13:08:01filledtp 0.74532
2019.10.08 13:30:503942CADCHFbuy0.03 / 0.030.000002019.10.08 13:30:50filled00003923<05>0-1.43
2019.10.08 15:30:003943CADCHFsell0.01 / 0.010.000002019.10.08 15:30:00filled00000000<01>0-1.43
2019.10.09 12:12:213944CADCHFsell0.01 / 0.010.000002019.10.09 12:12:21filled00003943<02>0-1.43
2019.10.10 17:20:393945CADCHFsell0.01 / 0.010.000002019.10.10 17:20:39filledtp 0.74856
2019.10.10 17:20:393946CADCHFsell0.01 / 0.010.000002019.10.10 17:20:39filledtp 0.74856
2019.10.10 17:20:393947CADCHFsell0.01 / 0.010.000002019.10.10 17:20:39filledtp 0.74856
2019.10.10 17:20:393948CADCHFsell0.02 / 0.020.000002019.10.10 17:20:39filledtp 0.74856
2019.10.10 17:20:393949CADCHFsell0.03 / 0.030.000002019.10.10 17:20:39filledtp 0.74856
2019.10.10 17:30:543950CADCHFsell0.01 / 0.010.000002019.10.10 17:30:54filled00003943<03>0-1.43
2019.10.10 20:30:003951CADCHFbuy0.01 / 0.010.000002019.10.10 20:30:00filled00000000<01>0-1.43
2019.10.11 08:47:383952CADCHFsell0.01 / 0.010.000002019.10.11 08:47:38filledtp 0.75129
2019.10.11 09:30:003953CADCHFbuy0.01 / 0.010.000002019.10.11 09:30:00filled00000000<01>0-1.43
2019.10.11 11:48:403954CADCHFsell0.02 / 0.020.000002019.10.11 11:48:40filled00003943<04>0-1.43
2019.10.11 15:30:353955CADCHFsell0.01 / 0.010.000002019.10.11 15:30:35filledtp 0.75296
2019.10.11 16:00:443956CADCHFsell0.03 / 0.030.000002019.10.11 16:00:44filled00003943<05>0-1.43
2019.10.11 17:00:003957CADCHFbuy0.01 / 0.010.000002019.10.11 17:00:00filled00000000<01>0-1.43
2019.10.14 10:04:343958CADCHFbuy0.01 / 0.010.000002019.10.14 10:04:34filled00003957<02>0-1.43
2019.10.15 19:54:373959CADCHFsell0.01 / 0.010.000002019.10.15 19:54:37filledtp 0.75682
2019.10.15 19:54:373960CADCHFsell0.01 / 0.010.000002019.10.15 19:54:37filledtp 0.75682
2019.10.15 22:00:003961CADCHFbuy0.01 / 0.010.000002019.10.15 22:00:00filled00000000<01>0-1.43
2019.10.16 10:13:323962CADCHFbuy0.01 / 0.010.000002019.10.16 10:13:32filled00003961<02>0-1.43
2019.10.17 04:16:273963CADCHFbuy0.01 / 0.010.000002019.10.17 04:16:27filled00003961<03>0-1.43
2019.10.18 18:33:363964CADCHFbuy0.01 / 0.010.000002019.10.18 18:33:36filledtp 0.75023
2019.10.18 18:33:363965CADCHFbuy0.01 / 0.010.000002019.10.18 18:33:36filledtp 0.75023
2019.10.18 18:33:363966CADCHFbuy0.01 / 0.010.000002019.10.18 18:33:36filledtp 0.75023
2019.10.18 18:33:363967CADCHFbuy0.02 / 0.020.000002019.10.18 18:33:36filledtp 0.75023
2019.10.18 18:33:363968CADCHFbuy0.03 / 0.030.000002019.10.18 18:33:36filledtp 0.75023
2019.10.18 19:20:293969CADCHFbuy0.02 / 0.020.000002019.10.18 19:20:29filled00003961<04>0-1.43
2019.10.18 20:30:003970CADCHFsell0.01 / 0.010.000002019.10.18 20:30:00filled00000000<01>0-1.43
2019.10.21 13:26:043971CADCHFsell0.01 / 0.010.000002019.10.21 13:26:04filled00003970<02>0-1.43
2019.10.22 03:20:153972CADCHFsell0.01 / 0.010.000002019.10.22 03:20:15filledtp 0.75387
2019.10.22 03:20:153973CADCHFsell0.01 / 0.010.000002019.10.22 03:20:15filledtp 0.75387
2019.10.22 03:20:153974CADCHFsell0.01 / 0.010.000002019.10.22 03:20:15filledtp 0.75387
2019.10.22 03:20:153975CADCHFsell0.02 / 0.020.000002019.10.22 03:20:15filledtp 0.75387
2019.10.22 04:24:263976CADCHFsell0.01 / 0.010.000002019.10.22 04:24:26filled00003970<03>0-1.43
2019.10.22 05:30:003977CADCHFbuy0.01 / 0.010.000002019.10.22 05:30:00filled00000000<01>0-1.43
2019.10.23 14:02:053978CADCHFsell0.01 / 0.010.000002019.10.23 14:02:05filledtp 0.75631
2019.10.23 17:00:003979CADCHFbuy0.01 / 0.010.000002019.10.23 17:00:00filled00000000<01>0-1.43
2019.10.23 18:43:263980CADCHFsell0.02 / 0.020.000002019.10.23 18:43:26filled00003970<04>0-1.43
2019.10.23 20:25:243981CADCHFsell0.01 / 0.010.000002019.10.23 20:25:24filledtp 0.75770
2019.10.24 04:30:003982CADCHFbuy0.01 / 0.010.000002019.10.24 04:30:00filled00000000<01>0-1.43
2019.10.25 03:38:383983CADCHFsell0.03 / 0.030.000002019.10.25 03:38:38filled00003970<05>0-1.43
2019.10.25 15:58:333984CADCHFsell0.01 / 0.010.000002019.10.25 15:58:33filledtp 0.75981
2019.10.28 00:01:003985CADCHFbuy0.01 / 0.010.000002019.10.28 00:01:00filled00000000<01>0-1.43
2019.10.28 13:05:043986CADCHFsell0.06 / 0.060.000002019.10.28 13:05:04filled00003970<06>0-1.43
2019.10.28 15:42:383987CADCHFsell0.01 / 0.010.000002019.10.28 15:42:38filledtp 0.76365
2019.10.28 17:00:003988CADCHFbuy0.01 / 0.010.000002019.10.28 17:00:00filled00000000<01>0-1.43
2019.10.29 17:11:593989CADCHFbuy0.01 / 0.010.000002019.10.29 17:11:59filled00003988<02>0-1.43
2019.10.30 14:14:403990CADCHFbuy0.01 / 0.010.000002019.10.30 14:14:40filled00003988<03>0-1.43
2019.10.30 16:00:193991CADCHFbuy0.01 / 0.010.000002019.10.30 16:00:19filledtp 0.75774
2019.10.30 16:00:193992CADCHFbuy0.01 / 0.010.000002019.10.30 16:00:19filledtp 0.75774
2019.10.30 16:00:193993CADCHFbuy0.01 / 0.010.000002019.10.30 16:00:19filledtp 0.75774
2019.10.30 16:00:193994CADCHFbuy0.02 / 0.020.000002019.10.30 16:00:19filledtp 0.75774
2019.10.30 16:00:193995CADCHFbuy0.03 / 0.030.000002019.10.30 16:00:19filledtp 0.75774
2019.10.30 16:00:193996CADCHFbuy0.06 / 0.060.000002019.10.30 16:00:19filledtp 0.75774
2019.10.30 16:31:423997CADCHFbuy0.02 / 0.020.000002019.10.30 16:31:42filled00003988<04>0-1.43
2019.10.30 19:30:003998CADCHFsell0.01 / 0.010.000002019.10.30 19:30:00filled00000000<01>0-1.43
2019.10.30 21:01:373999CADCHFbuy0.03 / 0.030.000002019.10.30 21:01:37filled00003988<05>0-1.43
2019.10.31 11:05:424000CADCHFbuy0.01 / 0.010.000002019.10.31 11:05:42filledtp 0.74934
2019.10.31 11:44:404001CADCHFbuy0.06 / 0.060.000002019.10.31 11:44:40filled00003988<06>0-1.43
2019.10.31 15:30:004002CADCHFsell0.01 / 0.010.000002019.10.31 15:30:00filled00000000<01>0-1.43
2019.11.05 08:06:054003CADCHFsell0.01 / 0.010.000002019.11.05 08:06:05filled00004002<02>0-1.43
2019.11.05 10:31:394004CADCHFsell0.01 / 0.010.000002019.11.05 10:31:39filledtp 0.75318
2019.11.05 10:31:394005CADCHFsell0.01 / 0.010.000002019.11.05 10:31:39filledtp 0.75318
2019.11.05 10:31:394006CADCHFsell0.01 / 0.010.000002019.11.05 10:31:39filledtp 0.75318
2019.11.05 10:31:394007CADCHFsell0.02 / 0.020.000002019.11.05 10:31:39filledtp 0.75318
2019.11.05 10:31:394008CADCHFsell0.03 / 0.030.000002019.11.05 10:31:39filledtp 0.75318
2019.11.05 10:31:394009CADCHFsell0.06 / 0.060.000002019.11.05 10:31:39filledtp 0.75318
2019.11.05 11:16:274010CADCHFsell0.01 / 0.010.000002019.11.05 11:16:27filled00004002<03>0-1.43
2019.11.05 13:30:004011CADCHFbuy0.01 / 0.010.000002019.11.05 13:30:00filled00000000<01>0-1.43
2019.11.06 17:34:404012CADCHFbuy0.01 / 0.010.000002019.11.06 17:34:40filled00004011<02>0-1.43
2019.11.07 19:19:184013CADCHFsell0.01 / 0.010.000002019.11.07 19:19:18filledtp 0.75615
2019.11.07 19:19:184014CADCHFsell0.01 / 0.010.000002019.11.07 19:19:18filledtp 0.75615
2019.11.07 22:00:004015CADCHFbuy0.01 / 0.010.000002019.11.07 22:00:00filled00000000<01>0-1.43
2019.11.08 16:20:394016CADCHFbuy0.01 / 0.010.000002019.11.08 16:20:39filled00004015<02>0-1.43
2019.11.11 15:25:264017CADCHFbuy0.01 / 0.010.000002019.11.11 15:25:26filled00004015<03>0-1.43
2019.11.13 02:44:164018CADCHFbuy0.01 / 0.010.000002019.11.13 02:44:16filledtp 0.74954
2019.11.13 02:44:164019CADCHFbuy0.01 / 0.010.000002019.11.13 02:44:16filledtp 0.74954
2019.11.13 02:44:164020CADCHFbuy0.01 / 0.010.000002019.11.13 02:44:16filledtp 0.74954
2019.11.13 06:18:254021CADCHFbuy0.02 / 0.020.000002019.11.13 06:18:25filled00004015<04>0-1.43
2019.11.13 09:30:004022CADCHFsell0.01 / 0.010.000002019.11.13 09:30:00filled00000000<01>0-1.43
2019.11.13 11:13:374023CADCHFbuy0.01 / 0.010.000002019.11.13 11:13:37filledtp 0.74620
2019.11.13 11:53:334024CADCHFbuy0.03 / 0.030.000002019.11.13 11:53:33filled00004015<05>0-1.43
2019.11.13 13:00:004025CADCHFsell0.01 / 0.010.000002019.11.13 13:00:00filled00000000<01>0-1.43
2019.11.15 16:40:064026CADCHFsell0.01 / 0.010.000002019.11.15 16:40:06filled00004025<02>0-1.43
2019.11.18 14:47:594027CADCHFsell0.01 / 0.010.000002019.11.18 14:47:59filledtp 0.74976
2019.11.18 14:47:594028CADCHFsell0.01 / 0.010.000002019.11.18 14:47:59filledtp 0.74976
2019.11.18 14:47:594029CADCHFsell0.01 / 0.010.000002019.11.18 14:47:59filledtp 0.74976
2019.11.18 14:47:594030CADCHFsell0.02 / 0.020.000002019.11.18 14:47:59filledtp 0.74976
2019.11.18 14:47:594031CADCHFsell0.03 / 0.030.000002019.11.18 14:47:59filledtp 0.74976
2019.11.18 17:00:004032CADCHFbuy0.01 / 0.010.000002019.11.18 17:00:00filled00000000<01>0-1.43
2019.11.18 23:57:344033CADCHFsell0.01 / 0.010.000002019.11.18 23:57:34filledtp 0.74931
2019.11.19 06:00:004034CADCHFbuy0.01 / 0.010.000002019.11.19 06:00:00filled00000000<01>0-1.43
2019.11.19 11:26:194035CADCHFsell0.01 / 0.010.000002019.11.19 11:26:19filled00004025<03>0-1.43
2019.11.19 20:31:334036CADCHFbuy0.01 / 0.010.000002019.11.19 20:31:33filled00004034<02>0-1.43
2019.11.20 03:18:354037CADCHFbuy0.01 / 0.010.000002019.11.20 03:18:35filledtp 0.74589
2019.11.20 03:18:354038CADCHFbuy0.01 / 0.010.000002019.11.20 03:18:35filledtp 0.74589
2019.11.20 03:18:354039CADCHFbuy0.01 / 0.010.000002019.11.20 03:18:35filledtp 0.74589
2019.11.20 04:30:004040CADCHFsell0.01 / 0.010.000002019.11.20 04:30:00filled00000000<01>0-1.43
2019.11.20 09:43:394041CADCHFbuy0.01 / 0.010.000002019.11.20 09:43:39filled00004034<03>0-1.43
2019.11.20 19:57:594042CADCHFbuy0.01 / 0.010.000002019.11.20 19:57:59filledtp 0.74375
2019.11.20 21:30:004043CADCHFsell0.01 / 0.010.000002019.11.20 21:30:00filled00000000<01>0-1.43
2019.11.21 03:53:334044CADCHFbuy0.02 / 0.020.000002019.11.21 03:53:33filled00004034<04>0-1.43
2019.11.21 03:53:404045CADCHFbuy0.01 / 0.010.000002019.11.21 03:53:40filledtp 0.74263
2019.11.21 06:30:004046CADCHFsell0.01 / 0.010.000002019.11.21 06:30:00filled00000000<01>0-1.43
2019.11.21 16:25:274047CADCHFsell0.01 / 0.010.000002019.11.21 16:25:27filledtp 0.74681
2019.11.21 16:25:274048CADCHFsell0.01 / 0.010.000002019.11.21 16:25:27filledtp 0.74681
2019.11.21 16:25:274049CADCHFsell0.01 / 0.010.000002019.11.21 16:25:27filledtp 0.74681
2019.11.21 16:25:274050CADCHFsell0.02 / 0.020.000002019.11.21 16:25:27filledtp 0.74681
2019.11.21 16:30:414051CADCHFsell0.01 / 0.010.000002019.11.21 16:30:41filled00004046<02>0-1.43
2019.11.21 18:00:004052CADCHFbuy0.01 / 0.010.000002019.11.21 18:00:00filled00000000<01>0-1.43
2019.11.22 09:47:254053CADCHFsell0.01 / 0.010.000002019.11.22 09:47:25filledtp 0.74870
2019.11.22 10:03:154054CADCHFsell0.01 / 0.010.000002019.11.22 10:03:15filled00004046<03>0-1.43
2019.11.22 12:00:004055CADCHFbuy0.01 / 0.010.000002019.11.22 12:00:00filled00000000<01>0-1.43
2019.11.22 15:31:274056CADCHFsell0.01 / 0.010.000002019.11.22 15:31:27filledtp 0.74994
2019.11.22 18:00:004057CADCHFbuy0.01 / 0.010.000002019.11.22 18:00:00filled00000000<01>0-1.43
2019.11.26 18:01:294058CADCHFsell0.02 / 0.020.000002019.11.26 18:01:29filled00004046<04>0-1.43
2019.11.26 18:01:414059CADCHFsell0.01 / 0.010.000002019.11.26 18:01:41filledtp 0.75152
2019.11.26 21:30:004060CADCHFbuy0.01 / 0.010.000002019.11.26 21:30:00filled00000000<01>0-1.43
2019.11.27 15:44:374061CADCHFsell0.01 / 0.010.000002019.11.27 15:44:37filledtp 0.75317
2019.11.27 18:00:004062CADCHFbuy0.01 / 0.010.000002019.11.27 18:00:00filled00000000<01>0-1.43
2019.12.02 14:40:144063CADCHFbuy0.01 / 0.010.000002019.12.02 14:40:14filled00004062<02>0-1.43
2019.12.02 17:30:364064CADCHFbuy0.01 / 0.010.000002019.12.02 17:30:36filled00004062<03>0-1.43
2019.12.02 17:47:164065CADCHFbuy0.01 / 0.010.000002019.12.02 17:47:16filledtp 0.74666
2019.12.02 17:47:164066CADCHFbuy0.01 / 0.010.000002019.12.02 17:47:16filledtp 0.74666
2019.12.02 17:47:164067CADCHFbuy0.01 / 0.010.000002019.12.02 17:47:16filledtp 0.74666
2019.12.02 17:47:164068CADCHFbuy0.02 / 0.020.000002019.12.02 17:47:16filledtp 0.74666
2019.12.02 20:30:004069CADCHFsell0.01 / 0.010.000002019.12.02 20:30:00filled00000000<01>0-1.43
2019.12.03 02:02:384070CADCHFbuy0.02 / 0.020.000002019.12.03 02:02:38filled00004062<04>0-1.43
2019.12.03 12:11:264071CADCHFbuy0.01 / 0.010.000002019.12.03 12:11:26filledtp 0.74405
2019.12.03 15:18:164072CADCHFbuy0.03 / 0.030.000002019.12.03 15:18:16filled00004062<05>0-1.43
2019.12.03 19:30:004073CADCHFsell0.01 / 0.010.000002019.12.03 19:30:00filled00000000<01>0-1.43
2019.12.04 11:30:004074CADCHFsell0.01 / 0.010.000002019.12.04 11:30:00filled00004073<02>0-1.43
2019.12.04 17:02:434075CADCHFsell0.01 / 0.010.000002019.12.04 17:02:43filledtp 0.74628
2019.12.04 17:02:434076CADCHFsell0.01 / 0.010.000002019.12.04 17:02:43filledtp 0.74628
2019.12.04 17:02:434077CADCHFsell0.01 / 0.010.000002019.12.04 17:02:43filledtp 0.74628
2019.12.04 17:02:434078CADCHFsell0.02 / 0.020.000002019.12.04 17:02:43filledtp 0.74628
2019.12.04 17:02:434079CADCHFsell0.03 / 0.030.000002019.12.04 17:02:43filledtp 0.74628
2019.12.04 17:31:054080CADCHFsell0.01 / 0.010.000002019.12.04 17:31:05filled00004073<03>0-1.43
2019.12.04 19:10:384081CADCHFsell0.02 / 0.020.000002019.12.04 19:10:38filled00004073<04>0-1.43
2019.12.04 23:00:004082CADCHFbuy0.01 / 0.010.000002019.12.04 23:00:00filled00000000<01>0-1.43
2019.12.05 15:59:344083CADCHFsell0.01 / 0.010.000002019.12.05 15:59:34filledtp 0.75156
2019.12.05 17:30:004084CADCHFbuy0.01 / 0.010.000002019.12.05 17:30:00filled00000000<01>0-1.43
2019.12.06 16:00:384085CADCHFbuy0.01 / 0.010.000002019.12.06 16:00:38filled00004084<02>0-1.43
2019.12.10 11:03:374086CADCHFbuy0.01 / 0.010.000002019.12.10 11:03:37filled00004084<03>0-1.43
2019.12.10 13:15:064087CADCHFbuy0.01 / 0.010.000002019.12.10 13:15:06filledtp 0.74441
2019.12.10 13:15:064088CADCHFbuy0.01 / 0.010.000002019.12.10 13:15:06filledtp 0.74441
2019.12.10 13:15:064089CADCHFbuy0.01 / 0.010.000002019.12.10 13:15:06filledtp 0.74441
2019.12.10 13:15:064090CADCHFbuy0.02 / 0.020.000002019.12.10 13:15:06filledtp 0.74441
2019.12.10 15:30:004091CADCHFsell0.01 / 0.010.000002019.12.10 15:30:00filled00000000<01>0-1.43
2019.12.11 19:17:254092CADCHFsell0.01 / 0.010.000002019.12.11 19:17:25filled00004091<02>0-1.43
2019.12.13 09:02:034093CADCHFsell0.01 / 0.010.000002019.12.13 09:02:03filled00004091<03>0-1.43
2019.12.13 17:58:054094CADCHFbuy0.01 / 0.010.000002019.12.13 17:58:05filledtp 0.74453
2019.12.13 17:58:054095CADCHFbuy0.01 / 0.010.000002019.12.13 17:58:05filledtp 0.74453
2019.12.13 17:58:054096CADCHFbuy0.01 / 0.010.000002019.12.13 17:58:05filledtp 0.74453
2019.12.13 19:00:004097CADCHFsell0.01 / 0.010.000002019.12.13 19:00:00filled00000000<01>0-1.43
2019.12.16 08:55:324098CADCHFsell0.01 / 0.010.000002019.12.16 08:55:32filled00004097<02>0-1.43
2019.12.17 14:22:364099CADCHFbuy0.01 / 0.010.000002019.12.17 14:22:36filledtp 0.74420
2019.12.17 14:22:364100CADCHFbuy0.01 / 0.010.000002019.12.17 14:22:36filledtp 0.74420
2019.12.17 17:00:004101CADCHFsell0.01 / 0.010.000002019.12.17 17:00:00filled00000000<01>0-1.43
2019.12.18 15:43:364102CADCHFsell0.01 / 0.010.000002019.12.18 15:43:36filled00004101<02>0-1.43
2019.12.30 16:12:394103CADCHFbuy0.01 / 0.010.000002019.12.30 16:12:39filledtp 0.74317
2019.12.30 16:12:394104CADCHFbuy0.01 / 0.010.000002019.12.30 16:12:39filledtp 0.74317
2019.12.30 16:29:344105CADCHFbuy0.02 / 0.020.000002019.12.30 16:29:34filled00004084<04>0-1.43
2019.12.30 18:00:004106CADCHFsell0.01 / 0.010.000002019.12.30 18:00:00filled00000000<01>0-1.43
2019.12.31 17:30:564107CADCHFsell0.01 / 0.010.000002019.12.31 17:30:56filled00004106<02>0-1.43
2019.12.31 17:59:014108CADCHFsell0.01 / 0.010.000002019.12.31 17:59:01filledtp 0.74697
2019.12.31 17:59:014109CADCHFsell0.01 / 0.010.000002019.12.31 17:59:01filledtp 0.74697
2019.12.31 17:59:014110CADCHFsell0.01 / 0.010.000002019.12.31 17:59:01filledtp 0.74697
2019.12.31 17:59:014111CADCHFsell0.02 / 0.020.000002019.12.31 17:59:01filledtp 0.74697
2019.12.31 19:30:004112CADCHFbuy0.01 / 0.010.000002019.12.31 19:30:00filled00000000<01>0-1.43
2020.01.02 10:09:374113CADCHFsell0.01 / 0.010.000002020.01.02 10:09:37filledtp 0.74765
2020.01.02 11:30:004114CADCHFbuy0.01 / 0.010.000002020.01.02 11:30:00filled00000000<01>0-1.43
2020.01.02 19:00:394115CADCHFsell0.01 / 0.010.000002020.01.02 19:00:39filled00004106<03>0-1.43
2020.01.02 21:28:054116CADCHFsell0.01 / 0.010.000002020.01.02 21:28:05filledtp 0.74900
2020.01.02 22:30:004117CADCHFbuy0.01 / 0.010.000002020.01.02 22:30:00filled00000000<01>0-1.43
2020.01.03 05:26:134118CADCHFbuy0.01 / 0.010.000002020.01.03 05:26:13filled00004117<02>0-1.43
2020.01.03 10:06:594119CADCHFsell0.01 / 0.010.000002020.01.03 10:06:59filledtp 0.74914
2020.01.03 10:06:594120CADCHFsell0.01 / 0.010.000002020.01.03 10:06:59filledtp 0.74914
2020.01.03 11:30:004121CADCHFbuy0.01 / 0.010.000002020.01.03 11:30:00filled00000000<01>0-1.43
2020.01.03 18:58:054122CADCHFbuy0.01 / 0.010.000002020.01.03 18:58:05filled00004121<02>0-1.43
2020.01.07 19:47:384123CADCHFbuy0.01 / 0.010.000002020.01.07 19:47:38filled00004121<03>0-1.43
2020.01.09 17:53:374124CADCHFbuy0.02 / 0.020.000002020.01.09 17:53:37filled00004121<04>0-1.43
2020.01.09 19:28:334125CADCHFbuy0.01 / 0.010.000002020.01.09 19:28:33filledtp 0.74234
2020.01.09 19:28:334126CADCHFbuy0.01 / 0.010.000002020.01.09 19:28:33filledtp 0.74234
2020.01.09 19:28:334127CADCHFbuy0.01 / 0.010.000002020.01.09 19:28:33filledtp 0.74234
2020.01.09 21:30:004128CADCHFsell0.01 / 0.010.000002020.01.09 21:30:00filled00000000<01>0-1.43
2020.01.10 12:35:034129CADCHFsell0.01 / 0.010.000002020.01.10 12:35:03filled00004128<02>0-1.43
2020.01.10 14:59:384130CADCHFsell0.01 / 0.010.000002020.01.10 14:59:38filledtp 0.74673
2020.01.10 14:59:384131CADCHFsell0.01 / 0.010.000002020.01.10 14:59:38filledtp 0.74673
2020.01.10 14:59:384132CADCHFsell0.01 / 0.010.000002020.01.10 14:59:38filledtp 0.74673
2020.01.10 14:59:384133CADCHFsell0.02 / 0.020.000002020.01.10 14:59:38filledtp 0.74673
2020.01.10 14:59:384134CADCHFbuy0.01 / 0.010.000002020.01.10 14:59:38filled00000000<01>0-1.43
2020.01.10 16:01:014135CADCHFsell0.01 / 0.010.000002020.01.10 16:01:01filled00004128<03>0-1.43
2020.01.10 18:30:424136CADCHFbuy0.01 / 0.010.000002020.01.10 18:30:42filled00004134<02>0-1.43
2020.01.13 17:28:054137CADCHFbuy0.01 / 0.010.000002020.01.13 17:28:05filledtp 0.74360
2020.01.13 17:28:054138CADCHFbuy0.01 / 0.010.000002020.01.13 17:28:05filledtp 0.74360
2020.01.13 17:28:054139CADCHFbuy0.01 / 0.010.000002020.01.13 17:28:05filledtp 0.74360
2020.01.13 21:00:004140CADCHFsell0.01 / 0.010.000002020.01.13 21:00:00filled00000000<01>0-1.43
2020.01.14 09:45:154141CADCHFbuy0.01 / 0.010.000002020.01.14 09:45:15filled00004134<03>0-1.43
2020.01.14 10:42:344142CADCHFbuy0.01 / 0.010.000002020.01.14 10:42:34filledtp 0.74143
2020.01.14 13:32:194143CADCHFbuy0.02 / 0.020.000002020.01.14 13:32:19filled00004134<04>0-1.43
2020.01.14 14:30:004144CADCHFsell0.01 / 0.010.000002020.01.14 14:30:00filled00000000<01>0-1.43
2020.01.15 12:48:364145CADCHFbuy0.01 / 0.010.000002020.01.15 12:48:36filledtp 0.73852
2020.01.15 15:40:434146CADCHFbuy0.03 / 0.030.000002020.01.15 15:40:43filled00004134<05>0-1.43
2020.01.15 17:00:004147CADCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.17 13:09:224148CADCHFsell0.01 / 0.010.000002020.01.17 13:09:22filled00004147<02>0-1.43
2020.01.17 15:38:394149CADCHFsell0.01 / 0.010.000002020.01.17 15:38:39filledtp 0.74146
2020.01.17 15:38:394150CADCHFsell0.01 / 0.010.000002020.01.17 15:38:39filledtp 0.74146
2020.01.17 15:38:394151CADCHFsell0.01 / 0.010.000002020.01.17 15:38:39filledtp 0.74146
2020.01.17 15:38:394152CADCHFsell0.02 / 0.020.000002020.01.17 15:38:39filledtp 0.74146
2020.01.17 15:38:394153CADCHFsell0.03 / 0.030.000002020.01.17 15:38:39filledtp 0.74146
2020.01.17 17:00:004154CADCHFbuy0.01 / 0.010.000002020.01.17 17:00:00filled00000000<01>0-1.43
2020.01.22 09:59:024155CADCHFsell0.01 / 0.010.000002020.01.22 09:59:02filledtp 0.74345
2020.01.22 11:08:344156CADCHFsell0.01 / 0.010.000002020.01.22 11:08:34filled00004147<03>0-1.43
2020.01.22 12:30:004157CADCHFbuy0.01 / 0.010.000002020.01.22 12:30:00filled00000000<01>0-1.43
2020.01.22 17:09:384158CADCHFbuy0.01 / 0.010.000002020.01.22 17:09:38filledtp 0.73877
2020.01.22 17:09:384159CADCHFbuy0.01 / 0.010.000002020.01.22 17:09:38filledtp 0.73877
2020.01.22 17:09:384160CADCHFbuy0.01 / 0.010.000002020.01.22 17:09:38filledtp 0.73877
2020.01.22 17:30:224161CADCHFbuy0.01 / 0.010.000002020.01.22 17:30:22filled00004157<02>0-1.43
2020.01.22 20:00:594162CADCHFbuy0.01 / 0.010.000002020.01.22 20:00:59filled00004157<03>0-1.43
2020.01.22 22:30:004163CADCHFsell0.01 / 0.010.000002020.01.22 22:30:00filled00000000<01>0-1.43
2020.01.24 07:42:064164CADCHFsell0.01 / 0.010.000002020.01.24 07:42:06filled00004163<02>0-1.43
2020.01.27 12:26:314165CADCHFbuy0.01 / 0.010.000002020.01.27 12:26:31filledtp 0.73545
2020.01.27 12:26:314166CADCHFbuy0.01 / 0.010.000002020.01.27 12:26:31filledtp 0.73545
2020.01.27 14:00:004167CADCHFsell0.01 / 0.010.000002020.01.27 14:00:00filled00000000<01>0-1.43
2020.01.27 16:13:174168CADCHFbuy0.02 / 0.020.000002020.01.27 16:13:17filled00004157<04>0-1.43
2020.01.28 11:06:394169CADCHFbuy0.01 / 0.010.000002020.01.28 11:06:39filledtp 0.73328
2020.01.28 13:30:004170CADCHFsell0.01 / 0.010.000002020.01.28 13:30:00filled00000000<01>0-1.43
2020.01.28 14:30:054171CADCHFsell0.01 / 0.010.000002020.01.28 14:30:05filled00004170<02>0-1.43
2020.01.28 17:28:144172CADCHFsell0.01 / 0.010.000002020.01.28 17:28:14filledtp 0.73896
2020.01.28 17:28:144173CADCHFsell0.01 / 0.010.000002020.01.28 17:28:14filledtp 0.73896
2020.01.28 17:28:144174CADCHFsell0.01 / 0.010.000002020.01.28 17:28:14filledtp 0.73896
2020.01.28 17:28:144175CADCHFsell0.02 / 0.020.000002020.01.28 17:28:14filledtp 0.73896
2020.01.28 17:30:404176CADCHFsell0.01 / 0.010.000002020.01.28 17:30:40filled00004170<03>0-1.43
2020.01.28 20:00:004177CADCHFbuy0.01 / 0.010.000002020.01.28 20:00:00filled00000000<01>0-1.43
2020.01.30 04:23:594178CADCHFbuy0.01 / 0.010.000002020.01.30 04:23:59filled00004177<02>0-1.43
2020.01.30 10:03:384179CADCHFbuy0.01 / 0.010.000002020.01.30 10:03:38filled00004177<03>0-1.43
2020.01.30 13:22:534180CADCHFbuy0.01 / 0.010.000002020.01.30 13:22:53filledtp 0.73401
2020.01.30 13:22:534181CADCHFbuy0.01 / 0.010.000002020.01.30 13:22:53filledtp 0.73401
2020.01.30 13:22:534182CADCHFbuy0.01 / 0.010.000002020.01.30 13:22:53filledtp 0.73401
2020.01.30 19:00:004183CADCHFsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 12:30:314184CADCHFbuy0.02 / 0.020.000002020.01.31 12:30:31filled00004177<04>0-1.43
2020.01.31 15:14:054185CADCHFbuy0.01 / 0.010.000002020.01.31 15:14:05filledtp 0.73104
2020.01.31 18:01:444186CADCHFbuy0.03 / 0.030.000002020.01.31 18:01:44filled00004177<05>0-1.43
2020.02.03 00:05:004187CADCHFsell0.01 / 0.010.000002020.02.03 00:05:00filled00000000<01>0-1.43
2020.02.03 09:35:184188CADCHFsell0.01 / 0.010.000002020.02.03 09:35:18filled00004187<02>0-1.43
2020.02.03 18:43:174189CADCHFbuy0.01 / 0.010.000002020.02.03 18:43:17filledtp 0.72587
2020.02.03 18:43:174190CADCHFbuy0.01 / 0.010.000002020.02.03 18:43:17filledtp 0.72587
2020.02.03 19:00:004191CADCHFbuy0.06 / 0.060.000002020.02.03 19:00:00filled00004177<06>0-1.43
2020.02.03 20:00:004192CADCHFsell0.01 / 0.010.000002020.02.03 20:00:00filled00000000<01>0-1.43
2020.02.04 10:05:294193CADCHFsell0.01 / 0.010.000002020.02.04 10:05:29filled00004192<02>0-1.43
2020.02.04 18:01:394194CADCHFsell0.01 / 0.010.000002020.02.04 18:01:39filledtp 0.73064
2020.02.04 18:01:394195CADCHFsell0.01 / 0.010.000002020.02.04 18:01:39filledtp 0.73064
2020.02.04 18:01:394196CADCHFsell0.01 / 0.010.000002020.02.04 18:01:39filledtp 0.73064
2020.02.04 18:01:394197CADCHFsell0.02 / 0.020.000002020.02.04 18:01:39filledtp 0.73064
2020.02.04 18:01:394198CADCHFsell0.03 / 0.030.000002020.02.04 18:01:39filledtp 0.73064
2020.02.04 18:01:394199CADCHFsell0.06 / 0.060.000002020.02.04 18:01:39filledtp 0.73064
2020.02.04 18:42:164200CADCHFsell0.01 / 0.010.000002020.02.04 18:42:16filled00004192<03>0-1.43
2020.02.04 20:30:004201CADCHFbuy0.01 / 0.010.000002020.02.04 20:30:00filled00000000<01>0-1.43
2020.02.05 10:23:384202CADCHFbuy0.01 / 0.010.000002020.02.05 10:23:38filled00004201<02>0-1.43
2020.02.05 11:06:314203CADCHFsell0.01 / 0.010.000002020.02.05 11:06:31filledtp 0.73122
2020.02.05 11:06:314204CADCHFsell0.01 / 0.010.000002020.02.05 11:06:31filledtp 0.73122
2020.02.05 17:30:004205CADCHFbuy0.01 / 0.010.000002020.02.05 17:30:00filled00000000<01>0-1.43
2020.02.06 08:28:534206CADCHFsell0.02 / 0.020.000002020.02.06 08:28:53filled00004192<04>0-1.43
2020.02.06 10:50:014207CADCHFsell0.01 / 0.010.000002020.02.06 10:50:01filledtp 0.73393
2020.02.06 15:00:004208CADCHFbuy0.01 / 0.010.000002020.02.06 15:00:00filled00000000<01>0-1.43
2020.02.07 17:04:414209CADCHFbuy0.01 / 0.010.000002020.02.07 17:04:41filled00004208<02>0-1.43
2020.02.07 18:20:354210CADCHFsell0.01 / 0.010.000002020.02.07 18:20:35filledtp 0.73478
2020.02.07 18:20:354211CADCHFsell0.01 / 0.010.000002020.02.07 18:20:35filledtp 0.73478
2020.02.07 21:30:004212CADCHFbuy0.01 / 0.010.000002020.02.07 21:30:00filled00000000<01>0-1.43
2020.02.12 16:39:264213CADCHFsell0.03 / 0.030.000002020.02.12 16:39:26filled00004192<05>0-1.43
2020.02.12 17:09:224214CADCHFsell0.01 / 0.010.000002020.02.12 17:09:22filledtp 0.73667
2020.02.12 22:30:004215CADCHFbuy0.01 / 0.010.000002020.02.12 22:30:00filled00000000<01>0-1.43
2020.02.13 15:52:594216CADCHFsell0.06 / 0.060.000002020.02.13 15:52:59filled00004192<06>0-1.43
2020.02.14 09:17:384217CADCHFsell0.01 / 0.010.000002020.02.14 09:17:38filledtp 0.73984
2020.02.14 11:00:004218CADCHFbuy0.01 / 0.010.000002020.02.14 11:00:00filled00000000<01>0-1.43
2020.02.17 04:42:114219CADCHFsell0.01 / 0.010.000002020.02.17 04:42:11filledtp 0.74196
2020.02.17 05:00:154220CADCHFsell0.15 / 0.150.000002020.02.17 05:00:15filled00004192<07>0-1.43
2020.02.17 06:30:004221CADCHFbuy0.01 / 0.010.000002020.02.17 06:30:00filled00000000<01>0-1.43
2020.02.18 04:44:594222CADCHFbuy0.01 / 0.010.000002020.02.18 04:44:59filled00004221<02>0-1.43
2020.02.19 11:05:444223CADCHFsell0.01 / 0.010.000002020.02.19 11:05:44filledtp 0.74323
2020.02.19 11:05:444224CADCHFsell0.01 / 0.010.000002020.02.19 11:05:44filledtp 0.74323
2020.02.19 15:00:004225CADCHFbuy0.01 / 0.010.000002020.02.19 15:00:00filled00000000<01>0-1.43
2020.02.20 11:20:294226CADCHFbuy0.01 / 0.010.000002020.02.20 11:20:29filled00004225<02>0-1.43
2020.02.21 17:01:104227CADCHFbuy0.01 / 0.010.000002020.02.21 17:01:10filled00004225<03>0-1.43
2020.02.24 10:25:394228CADCHFbuy0.01 / 0.010.000002020.02.24 10:25:39filledtp 0.73724
2020.02.24 10:25:394229CADCHFbuy0.01 / 0.010.000002020.02.24 10:25:39filledtp 0.73724
2020.02.24 10:25:394230CADCHFbuy0.01 / 0.010.000002020.02.24 10:25:39filledtp 0.73724
2020.02.24 10:25:394231CADCHFbuy0.02 / 0.020.000002020.02.24 10:25:39filledtp 0.73724
2020.02.24 10:25:394232CADCHFbuy0.03 / 0.030.000002020.02.24 10:25:39filledtp 0.73724
2020.02.24 10:25:394233CADCHFbuy0.06 / 0.060.000002020.02.24 10:25:39filledtp 0.73724
2020.02.24 10:25:394234CADCHFbuy0.15 / 0.150.000002020.02.24 10:25:39filledtp 0.73724
2020.02.24 15:30:004235CADCHFsell0.01 / 0.010.000002020.02.24 15:30:00filled00000000<01>0-1.43
2020.02.24 16:13:384236CADCHFbuy0.02 / 0.020.000002020.02.24 16:13:38filled00004225<04>0-1.43
2020.02.25 11:11:344237CADCHFbuy0.01 / 0.010.000002020.02.25 11:11:34filledtp 0.73522
2020.02.25 13:00:004238CADCHFsell0.01 / 0.010.000002020.02.25 13:00:00filled00000000<01>0-1.43
2020.02.26 10:20:284239CADCHFbuy0.01 / 0.010.000002020.02.26 10:20:28filledtp 0.73361
2020.02.26 10:33:044240CADCHFbuy0.03 / 0.030.000002020.02.26 10:33:04filled00004225<05>0-1.43
2020.02.26 15:00:004241CADCHFsell0.01 / 0.010.000002020.02.26 15:00:00filled00000000<01>0-1.43
2020.02.26 17:01:034242CADCHFsell0.01 / 0.010.000002020.02.26 17:01:03filled00004241<02>0-1.43
2020.02.26 19:06:594243CADCHFbuy0.01 / 0.010.000002020.02.26 19:06:59filledtp 0.73235
2020.02.26 19:06:594244CADCHFbuy0.01 / 0.010.000002020.02.26 19:06:59filledtp 0.73235
2020.02.26 20:00:004245CADCHFsell0.01 / 0.010.000002020.02.26 20:00:00filled00000000<01>0-1.43
2020.02.27 02:05:264246CADCHFbuy0.01 / 0.010.000002020.02.27 02:05:26filledtp 0.73114
2020.02.27 02:05:394247CADCHFbuy0.06 / 0.060.000002020.02.27 02:05:39filled00004225<06>0-1.43
2020.02.27 05:30:004248CADCHFsell0.01 / 0.010.000002020.02.27 05:30:00filled00000000<01>0-1.43
2020.02.27 13:07:304249CADCHFbuy0.01 / 0.010.000002020.02.27 13:07:30filledtp 0.72804
2020.02.27 13:36:394250CADCHFbuy0.15 / 0.150.000002020.02.27 13:36:39filled00004225<07>0-1.43
2020.02.27 16:08:054251CADCHFbuy0.36 / 0.360.000002020.02.27 16:08:05filled00004225<08>0-1.43
2020.02.27 19:30:004252CADCHFsell0.01 / 0.010.000002020.02.27 19:30:00filled00000000<01>0-1.43
2020.02.27 22:19:384253CADCHFbuy0.01 / 0.010.000002020.02.27 22:19:38filledtp 0.72552
2020.02.28 05:10:134254CADCHFbuy0.69 / 0.690.000002020.02.28 05:10:13filled00004225<09>0-1.43
2020.02.28 10:30:094255CADCHFbuy0.97 / 0.970.000002020.02.28 10:30:09filled00004225<10>0-1.43
2020.02.28 12:30:004256CADCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 15:30:444257CADCHFsell0.01 / 0.010.000002020.02.28 15:30:44filled00004256<02>0-1.43
2020.02.28 18:32:414258CADCHFsell0.01 / 0.010.000002020.02.28 18:32:41filled00004256<03>0-1.43
2020.03.02 00:05:004259CADCHFbuy0.01 / 0.010.000002020.03.02 00:05:00filledtp 0.71763
2020.03.02 00:05:004260CADCHFbuy0.01 / 0.010.000002020.03.02 00:05:00filledtp 0.71763
2020.03.02 00:05:004261CADCHFbuy0.01 / 0.010.000002020.03.02 00:05:00filledtp 0.71763
2020.03.02 00:05:004262CADCHFsell0.01 / 0.010.000002020.03.02 00:05:00filled00000000<01>0-1.43
2020.03.02 00:35:074263CADCHFsell0.01 / 0.010.000002020.03.02 00:35:07filled00004262<02>0-1.43
2020.03.02 03:31:274264CADCHFsell0.01 / 0.010.000002020.03.02 03:31:27filled00004262<03>0-1.43
2020.03.02 04:38:014265CADCHFsell0.01 / 0.010.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014266CADCHFsell0.01 / 0.010.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014267CADCHFsell0.01 / 0.010.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014268CADCHFsell0.02 / 0.020.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014269CADCHFsell0.03 / 0.030.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014270CADCHFsell0.06 / 0.060.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014271CADCHFsell0.15 / 0.150.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014272CADCHFsell0.36 / 0.360.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014273CADCHFsell0.69 / 0.690.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 04:38:014274CADCHFsell0.97 / 0.970.000002020.03.02 04:38:01filledtp 0.72259
2020.03.02 05:06:314275CADCHFsell0.02 / 0.020.000002020.03.02 05:06:31filled00004262<04>0-1.43
2020.03.02 06:00:004276CADCHFbuy0.01 / 0.010.000002020.03.02 06:00:00filled00000000<01>0-1.43
2020.03.02 10:36:424277CADCHFsell0.01 / 0.010.000002020.03.02 10:36:42filledtp 0.72431
2020.03.02 12:00:004278CADCHFbuy0.01 / 0.010.000002020.03.02 12:00:00filled00000000<01>0-1.43
2020.03.02 13:01:374279CADCHFbuy0.01 / 0.010.000002020.03.02 13:01:37filled00004278<02>0-1.43
2020.03.02 13:03:394280CADCHFbuy0.01 / 0.010.000002020.03.02 13:03:39filledtp 0.71879
2020.03.02 13:03:394281CADCHFbuy0.01 / 0.010.000002020.03.02 13:03:39filledtp 0.71879
2020.03.02 13:03:394282CADCHFbuy0.01 / 0.010.000002020.03.02 13:03:39filledtp 0.71879
2020.03.02 13:03:394283CADCHFbuy0.02 / 0.020.000002020.03.02 13:03:39filledtp 0.71879
2020.03.02 14:00:244284CADCHFbuy0.01 / 0.010.000002020.03.02 14:00:24filled00004278<03>0-1.43
2020.03.02 15:00:004285CADCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 15:32:304286CADCHFbuy0.01 / 0.010.000002020.03.02 15:32:30filledtp 0.71529
2020.03.02 18:30:004287CADCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 20:17:174288CADCHFbuy0.01 / 0.010.000002020.03.02 20:17:17filledtp 0.71644
2020.03.02 22:54:384289CADCHFsell0.01 / 0.010.000002020.03.02 22:54:38filledtp 0.72062
2020.03.02 22:54:384290CADCHFsell0.01 / 0.010.000002020.03.02 22:54:38filledtp 0.72062
2020.03.02 22:54:384291CADCHFsell0.01 / 0.010.000002020.03.02 22:54:38filledtp 0.72062
2020.03.02 23:00:004292CADCHFsell0.01 / 0.010.000002020.03.02 23:00:00filled00000000<01>0-1.43
2020.03.03 00:11:174293CADCHFbuy0.01 / 0.010.000002020.03.03 00:11:17filledtp 0.71789
2020.03.03 02:00:004294CADCHFsell0.01 / 0.010.000002020.03.03 02:00:00filled00000000<01>0-1.43
2020.03.03 04:00:004295CADCHFbuy0.01 / 0.010.000002020.03.03 04:00:00filled00000000<01>0-1.43
2020.03.03 09:34:394296CADCHFbuy0.01 / 0.010.000002020.03.03 09:34:39filledtp 0.71697
2020.03.03 12:30:004297CADCHFsell0.01 / 0.010.000002020.03.03 12:30:00filled00000000<01>0-1.43
2020.03.03 15:06:304298CADCHFbuy0.01 / 0.010.000002020.03.03 15:06:30filled00004295<02>0-1.43
2020.03.03 17:13:314299CADCHFbuy0.01 / 0.010.000002020.03.03 17:13:31filledtp 0.71478
2020.03.04 01:08:364300CADCHFbuy0.01 / 0.010.000002020.03.04 01:08:36filled00004295<03>0-1.43
2020.03.04 02:30:004301CADCHFsell0.01 / 0.010.000002020.03.04 02:30:00filled00000000<01>0-1.43
2020.03.04 05:11:164302CADCHFsell0.01 / 0.010.000002020.03.04 05:11:16filled00004301<02>0-1.43
2020.03.04 09:10:364303CADCHFsell0.01 / 0.010.000002020.03.04 09:10:36filledtp 0.71788
2020.03.04 09:10:364304CADCHFsell0.01 / 0.010.000002020.03.04 09:10:36filledtp 0.71788
2020.03.04 09:10:364305CADCHFsell0.01 / 0.010.000002020.03.04 09:10:36filledtp 0.71788
2020.03.04 10:30:004306CADCHFbuy0.01 / 0.010.000002020.03.04 10:30:00filled00000000<01>0-1.43
2020.03.04 12:07:304307CADCHFbuy0.01 / 0.010.000002020.03.04 12:07:30filledtp 0.71392
2020.03.04 12:07:304308CADCHFbuy0.01 / 0.010.000002020.03.04 12:07:30filledtp 0.71392
2020.03.04 13:00:004309CADCHFsell0.01 / 0.010.000002020.03.04 13:00:00filled00000000<01>0-1.43
2020.03.04 14:25:224310CADCHFsell0.01 / 0.010.000002020.03.04 14:25:22filledtp 0.71688
2020.03.04 14:30:164311CADCHFsell0.01 / 0.010.000002020.03.04 14:30:16filled00004309<02>0-1.43
2020.03.04 16:00:004312CADCHFbuy0.01 / 0.010.000002020.03.04 16:00:00filled00000000<01>0-1.43
2020.03.04 16:30:564313CADCHFsell0.01 / 0.010.000002020.03.04 16:30:56filledtp 0.71806
2020.03.04 17:00:414314CADCHFbuy0.01 / 0.010.000002020.03.04 17:00:41filledtp 0.71396
2020.03.04 17:00:414315CADCHFbuy0.01 / 0.010.000002020.03.04 17:00:41filledtp 0.71396
2020.03.04 17:30:004316CADCHFbuy0.01 / 0.010.000002020.03.04 17:30:00filled00000000<01>0-1.43
2020.03.04 18:42:384317CADCHFbuy0.01 / 0.010.000002020.03.04 18:42:38filled00004316<02>0-1.43
2020.03.04 20:00:004318CADCHFsell0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.05 12:00:394319CADCHFbuy0.01 / 0.010.000002020.03.05 12:00:39filledtp 0.71085
2020.03.05 13:55:024320CADCHFbuy0.01 / 0.010.000002020.03.05 13:55:02filled00004316<03>0-1.43
2020.03.05 17:30:004321CADCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 18:55:274322CADCHFbuy0.01 / 0.010.000002020.03.05 18:55:27filledtp 0.70803
2020.03.05 19:02:384323CADCHFbuy0.02 / 0.020.000002020.03.05 19:02:38filled00004316<04>0-1.43
2020.03.05 21:00:004324CADCHFsell0.01 / 0.010.000002020.03.05 21:00:00filled00000000<01>0-1.43
2020.03.05 23:46:324325CADCHFbuy0.03 / 0.030.000002020.03.05 23:46:32filled00004316<05>0-1.43
2020.03.06 04:16:354326CADCHFbuy0.01 / 0.010.000002020.03.06 04:16:35filledtp 0.70452
2020.03.06 07:00:004327CADCHFsell0.01 / 0.010.000002020.03.06 07:00:00filled00000000<01>0-1.43
2020.03.06 11:13:364328CADCHFbuy0.01 / 0.010.000002020.03.06 11:13:36filledtp 0.70226
2020.03.06 11:30:404329CADCHFbuy0.06 / 0.060.000002020.03.06 11:30:40filled00004316<06>0-1.43
2020.03.06 12:30:264330CADCHFbuy0.15 / 0.150.000002020.03.06 12:30:26filled00004316<07>0-1.43
2020.03.06 17:00:424331CADCHFbuy0.36 / 0.360.000002020.03.06 17:00:42filled00004316<08>0-1.43
2020.03.06 18:00:004332CADCHFsell0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 18:28:294333CADCHFbuy0.01 / 0.010.000002020.03.06 18:28:29filledtp 0.69617
2020.03.06 19:30:004334CADCHFsell0.01 / 0.010.000002020.03.06 19:30:00filled00000000<01>0-1.43
2020.03.06 19:45:264335CADCHFsell0.01 / 0.010.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 19:45:264336CADCHFsell0.01 / 0.010.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 19:45:264337CADCHFsell0.01 / 0.010.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 19:45:264338CADCHFsell0.02 / 0.020.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 19:45:264339CADCHFsell0.03 / 0.030.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 19:45:264340CADCHFsell0.06 / 0.060.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 19:45:264341CADCHFsell0.15 / 0.150.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 19:45:264342CADCHFsell0.36 / 0.360.000002020.03.06 19:45:26filledtp 0.69918
2020.03.06 20:40:284343CADCHFsell0.01 / 0.010.000002020.03.06 20:40:28filled00004334<02>0-1.43
2020.03.06 21:30:004344CADCHFbuy0.01 / 0.010.000002020.03.06 21:30:00filled00000000<01>0-1.43
2020.03.09 00:00:004345CADCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.69662
2020.03.09 00:00:004346CADCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.69662
2020.03.09 00:30:004347CADCHFbuy0.01 / 0.010.000002020.03.09 00:30:00filled00004344<02>0-1.43
2020.03.09 01:00:004348CADCHFbuy0.01 / 0.010.000002020.03.09 01:00:00filled00004344<03>0-1.43
2020.03.09 04:00:004349CADCHFbuy0.02 / 0.020.000002020.03.09 04:00:00filled00004344<04>0-1.43
2020.03.09 05:00:004350CADCHFsell0.01 / 0.010.000002020.03.09 05:00:00filled00000000<01>0-1.43
2020.03.09 05:38:334351CADCHFbuy0.01 / 0.010.000002020.03.09 05:38:33filledtp 0.67849
2020.03.09 08:30:004352CADCHFsell0.01 / 0.010.000002020.03.09 08:30:00filled00000000<01>0-1.43
2020.03.09 09:03:404353CADCHFbuy0.01 / 0.010.000002020.03.09 09:03:40filledtp 0.67789
2020.03.09 10:30:004354CADCHFsell0.01 / 0.010.000002020.03.09 10:30:00filled00000000<01>0-1.43
2020.03.09 11:00:484355CADCHFsell0.01 / 0.010.000002020.03.09 11:00:48filled00004354<02>0-1.43
2020.03.09 11:12:384356CADCHFsell0.01 / 0.010.000002020.03.09 11:12:38filledtp 0.68451
2020.03.09 11:12:384357CADCHFsell0.01 / 0.010.000002020.03.09 11:12:38filledtp 0.68451
2020.03.09 11:12:384358CADCHFsell0.01 / 0.010.000002020.03.09 11:12:38filledtp 0.68451
2020.03.09 11:12:384359CADCHFsell0.02 / 0.020.000002020.03.09 11:12:38filledtp 0.68451
2020.03.09 11:31:244360CADCHFsell0.01 / 0.010.000002020.03.09 11:31:24filled00004354<03>0-1.43
2020.03.09 12:30:004361CADCHFbuy0.01 / 0.010.000002020.03.09 12:30:00filled00000000<01>0-1.43
2020.03.09 13:01:054362CADCHFbuy0.01 / 0.010.000002020.03.09 13:01:05filled00004361<02>0-1.43
2020.03.09 13:02:274363CADCHFbuy0.01 / 0.010.000002020.03.09 13:02:27filledtp 0.67942
2020.03.09 13:02:274364CADCHFbuy0.01 / 0.010.000002020.03.09 13:02:27filledtp 0.67942
2020.03.09 13:02:274365CADCHFbuy0.01 / 0.010.000002020.03.09 13:02:27filledtp 0.67942
2020.03.09 15:46:404366CADCHFsell0.01 / 0.010.000002020.03.09 15:46:40filledtp 0.68312
2020.03.09 15:46:404367CADCHFsell0.01 / 0.010.000002020.03.09 15:46:40filledtp 0.68312
2020.03.09 17:00:004368CADCHFbuy0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>0-1.43
2020.03.09 17:51:014369CADCHFsell0.01 / 0.010.000002020.03.09 17:51:01filledtp 0.68504
2020.03.09 18:00:004370CADCHFsell0.01 / 0.010.000002020.03.09 18:00:00filled00000000<01>0-1.43
2020.03.09 18:25:154371CADCHFbuy0.01 / 0.010.000002020.03.09 18:25:15filledtp 0.68508
2020.03.09 19:00:004372CADCHFbuy0.01 / 0.010.000002020.03.09 19:00:00filled00000000<01>0-1.43
2020.03.09 21:00:034373CADCHFbuy0.01 / 0.010.000002020.03.09 21:00:03filled00004372<02>0-1.43
2020.03.09 22:30:384374CADCHFbuy0.01 / 0.010.000002020.03.09 22:30:38filled00004372<03>0-1.43
2020.03.10 00:30:004375CADCHFsell0.01 / 0.010.000002020.03.10 00:30:00filled00000000<01>0-1.43
2020.03.10 01:42:304376CADCHFsell0.01 / 0.010.000002020.03.10 01:42:30filled00004375<02>0-1.43
2020.03.10 01:54:274377CADCHFsell0.01 / 0.010.000002020.03.10 01:54:27filledtp 0.67979
2020.03.10 01:54:274378CADCHFsell0.01 / 0.010.000002020.03.10 01:54:27filledtp 0.67979
2020.03.10 01:54:274379CADCHFsell0.01 / 0.010.000002020.03.10 01:54:27filledtp 0.67979
2020.03.10 03:01:064380CADCHFsell0.01 / 0.010.000002020.03.10 03:01:06filled00004375<03>0-1.43
2020.03.10 06:30:244381CADCHFsell0.02 / 0.020.000002020.03.10 06:30:24filled00004375<04>0-1.43
2020.03.10 07:30:444382CADCHFsell0.03 / 0.030.000002020.03.10 07:30:44filled00004375<05>0-1.43
2020.03.10 08:30:004383CADCHFbuy0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 09:31:314384CADCHFbuy0.01 / 0.010.000002020.03.10 09:31:31filledtp 0.68349
2020.03.10 09:31:314385CADCHFbuy0.01 / 0.010.000002020.03.10 09:31:31filledtp 0.68349
2020.03.10 09:31:314386CADCHFbuy0.01 / 0.010.000002020.03.10 09:31:31filledtp 0.68349
2020.03.10 09:31:314387CADCHFbuy0.02 / 0.020.000002020.03.10 09:31:31filledtp 0.68349
2020.03.10 09:31:314388CADCHFbuy0.03 / 0.030.000002020.03.10 09:31:31filledtp 0.68349
2020.03.10 10:00:054389CADCHFbuy0.01 / 0.010.000002020.03.10 10:00:05filled00004383<02>0-1.43
2020.03.10 12:30:004390CADCHFsell0.01 / 0.010.000002020.03.10 12:30:00filled00000000<01>0-1.43
2020.03.10 12:49:194391CADCHFsell0.01 / 0.010.000002020.03.10 12:49:19filledtp 0.68569
2020.03.10 12:49:194392CADCHFsell0.01 / 0.010.000002020.03.10 12:49:19filledtp 0.68569
2020.03.10 14:00:004393CADCHFbuy0.01 / 0.010.000002020.03.10 14:00:00filled00000000<01>0-1.43
2020.03.10 14:08:374394CADCHFbuy0.01 / 0.010.000002020.03.10 14:08:37filledtp 0.68075
2020.03.10 14:32:384395CADCHFbuy0.01 / 0.010.000002020.03.10 14:32:38filled00004393<02>0-1.43
2020.03.10 17:01:304396CADCHFbuy0.01 / 0.010.000002020.03.10 17:01:30filled00004393<03>0-1.43
2020.03.10 18:30:004397CADCHFsell0.01 / 0.010.000002020.03.10 18:30:00filled00000000<01>0-1.43
2020.03.10 19:31:204398CADCHFsell0.01 / 0.010.000002020.03.10 19:31:20filled00004397<02>0-1.43
2020.03.10 20:43:414399CADCHFsell0.01 / 0.010.000002020.03.10 20:43:41filledtp 0.68253
2020.03.10 20:43:414400CADCHFsell0.01 / 0.010.000002020.03.10 20:43:41filledtp 0.68253
2020.03.10 20:43:414401CADCHFsell0.01 / 0.010.000002020.03.10 20:43:41filledtp 0.68253
2020.03.10 21:01:234402CADCHFsell0.01 / 0.010.000002020.03.10 21:01:23filled00004397<03>0-1.43
2020.03.10 22:30:004403CADCHFbuy0.01 / 0.010.000002020.03.10 22:30:00filled00000000<01>0-1.43
2020.03.11 07:30:034404CADCHFbuy0.01 / 0.010.000002020.03.11 07:30:03filled00004403<02>0-1.43
2020.03.11 11:44:274405CADCHFsell0.01 / 0.010.000002020.03.11 11:44:27filledtp 0.68459
2020.03.11 11:44:274406CADCHFsell0.01 / 0.010.000002020.03.11 11:44:27filledtp 0.68459
2020.03.11 13:00:004407CADCHFbuy0.01 / 0.010.000002020.03.11 13:00:00filled00000000<01>0-1.43
2020.03.11 13:32:254408CADCHFbuy0.01 / 0.010.000002020.03.11 13:32:25filled00004407<02>0-1.43
2020.03.11 14:31:414409CADCHFbuy0.01 / 0.010.000002020.03.11 14:31:41filled00004407<03>0-1.43
2020.03.11 14:54:044410CADCHFbuy0.01 / 0.010.000002020.03.11 14:54:04filledtp 0.67858
2020.03.11 14:54:044411CADCHFbuy0.01 / 0.010.000002020.03.11 14:54:04filledtp 0.67858
2020.03.11 14:54:044412CADCHFbuy0.01 / 0.010.000002020.03.11 14:54:04filledtp 0.67858
2020.03.11 17:00:004413CADCHFsell0.01 / 0.010.000002020.03.11 17:00:00filled00000000<01>0-1.43
2020.03.11 17:30:144414CADCHFsell0.01 / 0.010.000002020.03.11 17:30:14filled00004413<02>0-1.43
2020.03.11 17:37:384415CADCHFsell0.01 / 0.010.000002020.03.11 17:37:38filledtp 0.68371
2020.03.11 17:37:384416CADCHFsell0.01 / 0.010.000002020.03.11 17:37:38filledtp 0.68371
2020.03.11 17:37:384417CADCHFsell0.01 / 0.010.000002020.03.11 17:37:38filledtp 0.68371
2020.03.11 20:30:004418CADCHFbuy0.01 / 0.010.000002020.03.11 20:30:00filled00000000<01>0-1.43
2020.03.11 22:50:254419CADCHFbuy0.01 / 0.010.000002020.03.11 22:50:25filled00004418<02>0-1.43
2020.03.12 03:13:394420CADCHFbuy0.01 / 0.010.000002020.03.12 03:13:39filledtp 0.67912
2020.03.12 03:13:394421CADCHFbuy0.01 / 0.010.000002020.03.12 03:13:39filledtp 0.67912
2020.03.12 03:30:174422CADCHFbuy0.01 / 0.010.000002020.03.12 03:30:17filled00004418<03>0-1.43
2020.03.12 05:00:004423CADCHFsell0.01 / 0.010.000002020.03.12 05:00:00filled00000000<01>0-1.43
2020.03.12 06:31:154424CADCHFsell0.01 / 0.010.000002020.03.12 06:31:15filled00004423<02>0-1.43
2020.03.12 11:46:394425CADCHFsell0.01 / 0.010.000002020.03.12 11:46:39filled00004423<03>0-1.43
2020.03.12 11:50:254426CADCHFsell0.01 / 0.010.000002020.03.12 11:50:25filledtp 0.68177
2020.03.12 11:50:254427CADCHFsell0.01 / 0.010.000002020.03.12 11:50:25filledtp 0.68177
2020.03.12 11:50:254428CADCHFsell0.01 / 0.010.000002020.03.12 11:50:25filledtp 0.68177
2020.03.12 13:30:004429CADCHFbuy0.01 / 0.010.000002020.03.12 13:30:00filled00000000<01>0-1.43
2020.03.12 14:03:284430CADCHFbuy0.01 / 0.010.000002020.03.12 14:03:28filled00004429<02>0-1.43
2020.03.12 14:51:264431CADCHFbuy0.01 / 0.010.000002020.03.12 14:51:26filledtp 0.67677
2020.03.12 14:51:264432CADCHFbuy0.01 / 0.010.000002020.03.12 14:51:26filledtp 0.67677
2020.03.12 14:51:264433CADCHFbuy0.01 / 0.010.000002020.03.12 14:51:26filledtp 0.67677
2020.03.12 15:00:004434CADCHFsell0.01 / 0.010.000002020.03.12 15:00:00filled00000000<01>0-1.43
2020.03.12 15:09:544435CADCHFbuy0.01 / 0.010.000002020.03.12 15:09:54filledtp 0.67824
2020.03.12 16:01:404436CADCHFsell0.01 / 0.010.000002020.03.12 16:01:40filledtp 0.68182
2020.03.12 16:01:404437CADCHFsell0.01 / 0.010.000002020.03.12 16:01:40filledtp 0.68182
2020.03.12 16:30:004438CADCHFsell0.01 / 0.010.000002020.03.12 16:30:00filled00000000<01>0-1.43
2020.03.12 18:00:404439CADCHFsell0.01 / 0.010.000002020.03.12 18:00:40filled00004438<02>0-1.43
2020.03.12 20:00:004440CADCHFbuy0.01 / 0.010.000002020.03.12 20:00:00filled00000000<01>0-1.43
2020.03.12 20:07:394441CADCHFbuy0.01 / 0.010.000002020.03.12 20:07:39filledtp 0.68421
2020.03.12 20:07:394442CADCHFbuy0.01 / 0.010.000002020.03.12 20:07:39filledtp 0.68421
2020.03.12 21:01:354443CADCHFbuy0.01 / 0.010.000002020.03.12 21:01:35filled00004440<02>0-1.43
2020.03.12 22:30:464444CADCHFbuy0.01 / 0.010.000002020.03.12 22:30:46filled00004440<03>0-1.43
2020.03.13 04:30:004445CADCHFsell0.01 / 0.010.000002020.03.13 04:30:00filled00000000<01>0-1.43
2020.03.13 06:02:044446CADCHFbuy0.02 / 0.020.000002020.03.13 06:02:04filled00004440<04>0-1.43
2020.03.13 06:02:054447CADCHFbuy0.01 / 0.010.000002020.03.13 06:02:05filledtp 0.67676
2020.03.13 07:00:004448CADCHFsell0.01 / 0.010.000002020.03.13 07:00:00filled00000000<01>0-1.43
2020.03.13 07:33:004449CADCHFsell0.01 / 0.010.000002020.03.13 07:33:00filled00004448<02>0-1.43
2020.03.13 09:22:404450CADCHFsell0.01 / 0.010.000002020.03.13 09:22:40filledtp 0.68168
2020.03.13 09:22:404451CADCHFsell0.01 / 0.010.000002020.03.13 09:22:40filledtp 0.68168
2020.03.13 09:22:404452CADCHFsell0.01 / 0.010.000002020.03.13 09:22:40filledtp 0.68168
2020.03.13 09:22:404453CADCHFsell0.02 / 0.020.000002020.03.13 09:22:40filledtp 0.68168
2020.03.13 10:34:414454CADCHFsell0.01 / 0.010.000002020.03.13 10:34:41filled00004448<03>0-1.43
2020.03.13 12:00:534455CADCHFsell0.02 / 0.020.000002020.03.13 12:00:53filled00004448<04>0-1.43
2020.03.13 15:00:444456CADCHFsell0.03 / 0.030.000002020.03.13 15:00:44filled00004448<05>0-1.43
2020.03.13 16:00:004457CADCHFbuy0.01 / 0.010.000002020.03.13 16:00:00filled00000000<01>0-1.43
2020.03.13 16:00:134458CADCHFbuy0.01 / 0.010.000002020.03.13 16:00:13filledtp 0.68457
2020.03.13 16:00:134459CADCHFbuy0.01 / 0.010.000002020.03.13 16:00:13filledtp 0.68457
2020.03.13 16:00:134460CADCHFbuy0.01 / 0.010.000002020.03.13 16:00:13filledtp 0.68457
2020.03.13 16:00:134461CADCHFbuy0.02 / 0.020.000002020.03.13 16:00:13filledtp 0.68457
2020.03.13 16:00:134462CADCHFbuy0.03 / 0.030.000002020.03.13 16:00:13filledtp 0.68457
2020.03.13 17:00:084463CADCHFbuy0.01 / 0.010.000002020.03.13 17:00:08filled00004457<02>0-1.43
2020.03.13 19:00:004464CADCHFsell0.01 / 0.010.000002020.03.13 19:00:00filled00000000<01>0-1.43
2020.03.13 19:22:394465CADCHFsell0.01 / 0.010.000002020.03.13 19:22:39filledtp 0.68610
2020.03.13 19:22:394466CADCHFsell0.01 / 0.010.000002020.03.13 19:22:39filledtp 0.68610
2020.03.13 19:31:444467CADCHFsell0.01 / 0.010.000002020.03.13 19:31:44filled00004464<02>0-1.43
2020.03.13 20:08:164468CADCHFbuy0.01 / 0.010.000002020.03.13 20:08:16filledtp 0.68305
2020.03.13 20:08:164469CADCHFbuy0.01 / 0.010.000002020.03.13 20:08:16filledtp 0.68305
2020.03.13 20:30:004470CADCHFbuy0.01 / 0.010.000002020.03.13 20:30:00filled00000000<01>0-1.43
2020.03.13 20:59:414471CADCHFsell0.01 / 0.010.000002020.03.13 20:59:41filledtp 0.68614
2020.03.13 21:30:004472CADCHFsell0.01 / 0.010.000002020.03.13 21:30:00filled00000000<01>0-1.43
2020.03.16 00:16:274473CADCHFbuy0.01 / 0.010.000002020.03.16 00:16:27filledtp 0.68494
2020.03.16 03:30:004474CADCHFsell0.01 / 0.010.000002020.03.16 03:30:00filled00000000<01>0-1.43
2020.03.16 04:30:004475CADCHFbuy0.01 / 0.010.000002020.03.16 04:30:00filled00000000<01>0-1.43
2020.03.16 04:58:454476CADCHFbuy0.01 / 0.010.000002020.03.16 04:58:45filledtp 0.68551
2020.03.16 07:00:224477CADCHFbuy0.01 / 0.010.000002020.03.16 07:00:22filled00004475<02>0-1.43
2020.03.16 08:34:344478CADCHFbuy0.01 / 0.010.000002020.03.16 08:34:34filled00004475<03>0-1.43
2020.03.16 10:31:444479CADCHFbuy0.02 / 0.020.000002020.03.16 10:31:44filled00004475<04>0-1.43
2020.03.16 12:00:004480CADCHFsell0.01 / 0.010.000002020.03.16 12:00:00filled00000000<01>0-1.43
2020.03.16 17:00:394481CADCHFsell0.01 / 0.010.000002020.03.16 17:00:39filled00004480<02>0-1.43
2020.03.16 17:43:424482CADCHFbuy0.01 / 0.010.000002020.03.16 17:43:42filledtp 0.67723
2020.03.16 17:43:424483CADCHFbuy0.01 / 0.010.000002020.03.16 17:43:42filledtp 0.67723
2020.03.16 19:01:234484CADCHFbuy0.03 / 0.030.000002020.03.16 19:01:23filled00004475<05>0-1.43
2020.03.16 20:30:004485CADCHFsell0.01 / 0.010.000002020.03.16 20:30:00filled00000000<01>0-1.43
2020.03.16 22:13:234486CADCHFbuy0.01 / 0.010.000002020.03.16 22:13:23filledtp 0.67593
2020.03.17 01:02:004487CADCHFsell0.01 / 0.010.000002020.03.17 01:02:00filled00000000<01>0-1.43
2020.03.17 03:30:254488CADCHFsell0.01 / 0.010.000002020.03.17 03:30:25filled00004487<02>0-1.43
2020.03.17 11:30:564489CADCHFbuy0.01 / 0.010.000002020.03.17 11:30:56filledtp 0.67605
2020.03.17 11:30:564490CADCHFbuy0.01 / 0.010.000002020.03.17 11:30:56filledtp 0.67605
2020.03.17 12:30:004491CADCHFsell0.01 / 0.010.000002020.03.17 12:30:00filled00000000<01>0-1.43
2020.03.17 14:05:314492CADCHFbuy0.01 / 0.010.000002020.03.17 14:05:31filledtp 0.67665
2020.03.17 14:33:394493CADCHFsell0.01 / 0.010.000002020.03.17 14:33:39filledtp 0.68052
2020.03.17 14:33:394494CADCHFsell0.01 / 0.010.000002020.03.17 14:33:39filledtp 0.68052
2020.03.17 14:33:394495CADCHFsell0.01 / 0.010.000002020.03.17 14:33:39filledtp 0.68052
2020.03.17 14:33:394496CADCHFsell0.02 / 0.020.000002020.03.17 14:33:39filledtp 0.68052
2020.03.17 14:33:394497CADCHFsell0.03 / 0.030.000002020.03.17 14:33:39filledtp 0.68052
2020.03.17 15:00:004498CADCHFsell0.01 / 0.010.000002020.03.17 15:00:00filled00000000<01>0-1.43
2020.03.17 16:30:274499CADCHFsell0.01 / 0.010.000002020.03.17 16:30:27filled00004498<02>0-1.43
2020.03.17 18:26:344500CADCHFbuy0.01 / 0.010.000002020.03.17 18:26:34filledtp 0.67897
2020.03.17 18:26:344501CADCHFbuy0.01 / 0.010.000002020.03.17 18:26:34filledtp 0.67897
2020.03.17 18:30:004502CADCHFbuy0.01 / 0.010.000002020.03.17 18:30:00filled00000000<01>0-1.43
2020.03.17 19:31:424503CADCHFbuy0.01 / 0.010.000002020.03.17 19:31:42filled00004502<02>0-1.43
2020.03.17 21:45:374504CADCHFbuy0.01 / 0.010.000002020.03.17 21:45:37filled00004502<03>0-1.43
2020.03.17 23:46:304505CADCHFsell0.01 / 0.010.000002020.03.17 23:46:30filled00000000<01>0-1.43
2020.03.18 00:30:144506CADCHFbuy0.01 / 0.010.000002020.03.18 00:30:14filledtp 0.67453
2020.03.18 03:00:004507CADCHFsell0.01 / 0.010.000002020.03.18 03:00:00filled00000000<01>0-1.43
2020.03.18 09:38:424508CADCHFbuy0.01 / 0.010.000002020.03.18 09:38:42filledtp 0.67311
2020.03.18 11:30:554509CADCHFbuy0.02 / 0.020.000002020.03.18 11:30:55filled00004502<04>0-1.43
2020.03.18 13:30:004510CADCHFsell0.01 / 0.010.000002020.03.18 13:30:00filled00000000<01>0-1.43
2020.03.18 14:12:374511CADCHFbuy0.01 / 0.010.000002020.03.18 14:12:37filledtp 0.66898
2020.03.18 16:30:004512CADCHFsell0.01 / 0.010.000002020.03.18 16:30:00filled00000000<01>0-1.43
2020.03.18 16:57:434513CADCHFbuy0.01 / 0.010.000002020.03.18 16:57:43filledtp 0.66803
2020.03.18 17:31:394514CADCHFbuy0.03 / 0.030.000002020.03.18 17:31:39filled00004502<05>0-1.43
2020.03.18 19:31:424515CADCHFbuy0.06 / 0.060.000002020.03.18 19:31:42filled00004502<06>0-1.43
2020.03.18 21:20:284516CADCHFsell0.01 / 0.010.000002020.03.18 21:20:28filledtp 0.66912
2020.03.18 21:20:284517CADCHFsell0.01 / 0.010.000002020.03.18 21:20:28filledtp 0.66912
2020.03.18 21:20:284518CADCHFsell0.01 / 0.010.000002020.03.18 21:20:28filledtp 0.66912
2020.03.18 21:20:284519CADCHFsell0.02 / 0.020.000002020.03.18 21:20:28filledtp 0.66912
2020.03.18 21:20:284520CADCHFsell0.03 / 0.030.000002020.03.18 21:20:28filledtp 0.66912
2020.03.18 21:20:284521CADCHFsell0.06 / 0.060.000002020.03.18 21:20:28filledtp 0.66912
2020.03.18 21:30:004522CADCHFsell0.01 / 0.010.000002020.03.18 21:30:00filled00000000<01>0-1.43
2020.03.18 22:00:464523CADCHFsell0.01 / 0.010.000002020.03.18 22:00:46filled00004522<02>0-1.43
2020.03.18 22:44:594524CADCHFbuy0.01 / 0.010.000002020.03.18 22:44:59filledtp 0.66709
2020.03.18 22:44:594525CADCHFbuy0.01 / 0.010.000002020.03.18 22:44:59filledtp 0.66709
2020.03.19 03:30:004526CADCHFbuy0.01 / 0.010.000002020.03.19 03:30:00filled00000000<01>0-1.43
2020.03.19 04:00:324527CADCHFbuy0.01 / 0.010.000002020.03.19 04:00:32filled00004526<02>0-1.43
2020.03.19 06:30:004528CADCHFsell0.01 / 0.010.000002020.03.19 06:30:00filled00000000<01>0-1.43
2020.03.19 08:33:304529CADCHFsell0.01 / 0.010.000002020.03.19 08:33:30filled00004528<02>0-1.43
2020.03.19 08:38:124530CADCHFsell0.01 / 0.010.000002020.03.19 08:38:12filledtp 0.66682
2020.03.19 08:38:124531CADCHFsell0.01 / 0.010.000002020.03.19 08:38:12filledtp 0.66682
2020.03.19 09:00:004532CADCHFsell0.01 / 0.010.000002020.03.19 09:00:00filled00004528<03>0-1.43
2020.03.19 09:09:404533CADCHFbuy0.01 / 0.010.000002020.03.19 09:09:40filledtp 0.66294
2020.03.19 09:09:404534CADCHFbuy0.01 / 0.010.000002020.03.19 09:09:40filledtp 0.66294
2020.03.19 09:09:404535CADCHFbuy0.01 / 0.010.000002020.03.19 09:09:40filledtp 0.66294
2020.03.19 10:30:004536CADCHFsell0.01 / 0.010.000002020.03.19 10:30:00filled00000000<01>0-1.43
2020.03.19 12:01:064537CADCHFsell0.01 / 0.010.000002020.03.19 12:01:06filled00004536<02>0-1.43
2020.03.19 14:30:004538CADCHFbuy0.01 / 0.010.000002020.03.19 14:30:00filled00000000<01>0-1.43
2020.03.19 15:08:384539CADCHFsell0.01 / 0.010.000002020.03.19 15:08:38filledtp 0.67383
2020.03.19 15:30:054540CADCHFsell0.01 / 0.010.000002020.03.19 15:30:05filled00004536<03>0-1.43
2020.03.19 17:00:004541CADCHFbuy0.01 / 0.010.000002020.03.19 17:00:00filled00000000<01>0-1.43
2020.03.19 17:16:324542CADCHFsell0.01 / 0.010.000002020.03.19 17:16:32filledtp 0.67538
2020.03.19 17:32:054543CADCHFsell0.02 / 0.020.000002020.03.19 17:32:05filled00004536<04>0-1.43
2020.03.19 18:00:444544CADCHFsell0.03 / 0.030.000002020.03.19 18:00:44filled00004536<05>0-1.43
2020.03.20 01:02:004545CADCHFbuy0.01 / 0.010.000002020.03.20 01:02:00filled00000000<01>0-1.43
2020.03.20 02:27:024546CADCHFsell0.01 / 0.010.000002020.03.20 02:27:02filledtp 0.68246
2020.03.20 03:30:004547CADCHFbuy0.01 / 0.010.000002020.03.20 03:30:00filled00000000<01>0-1.43
2020.03.20 08:42:274548CADCHFsell0.01 / 0.010.000002020.03.20 08:42:27filledtp 0.68272
2020.03.20 09:30:024549CADCHFsell0.06 / 0.060.000002020.03.20 09:30:02filled00004536<06>0-1.43
2020.03.20 11:01:254550CADCHFsell0.15 / 0.150.000002020.03.20 11:01:25filled00004536<07>0-1.43
2020.03.20 13:00:004551CADCHFbuy0.01 / 0.010.000002020.03.20 13:00:00filled00000000<01>0-1.43
2020.03.20 13:30:294552CADCHFbuy0.01 / 0.010.000002020.03.20 13:30:29filled00004551<02>0-1.43
2020.03.20 13:53:444553CADCHFsell0.01 / 0.010.000002020.03.20 13:53:44filledtp 0.68972
2020.03.20 13:53:444554CADCHFsell0.01 / 0.010.000002020.03.20 13:53:44filledtp 0.68972
2020.03.20 16:30:004555CADCHFbuy0.01 / 0.010.000002020.03.20 16:30:00filled00000000<01>0-1.43
2020.03.20 17:29:394556CADCHFbuy0.01 / 0.010.000002020.03.20 17:29:39filledtp 0.68463
2020.03.20 17:29:394557CADCHFbuy0.01 / 0.010.000002020.03.20 17:29:39filledtp 0.68463
2020.03.20 17:29:394558CADCHFbuy0.01 / 0.010.000002020.03.20 17:29:39filledtp 0.68463
2020.03.20 17:29:394559CADCHFbuy0.02 / 0.020.000002020.03.20 17:29:39filledtp 0.68463
2020.03.20 17:29:394560CADCHFbuy0.03 / 0.030.000002020.03.20 17:29:39filledtp 0.68463
2020.03.20 17:29:394561CADCHFbuy0.06 / 0.060.000002020.03.20 17:29:39filledtp 0.68463
2020.03.20 17:29:394562CADCHFbuy0.15 / 0.150.000002020.03.20 17:29:39filledtp 0.68463
2020.03.20 17:31:154563CADCHFbuy0.01 / 0.010.000002020.03.20 17:31:15filled00004555<02>0-1.43
2020.03.20 20:07:414564CADCHFsell0.01 / 0.010.000002020.03.20 20:07:41filledtp 0.68882
2020.03.20 20:07:414565CADCHFsell0.01 / 0.010.000002020.03.20 20:07:41filledtp 0.68882
2020.03.20 21:00:004566CADCHFbuy0.01 / 0.010.000002020.03.20 21:00:00filled00000000<01>0-1.43
2020.03.23 01:00:154567CADCHFbuy0.01 / 0.010.000002020.03.23 01:00:15filled00004566<02>0-1.43
2020.03.23 07:15:314568CADCHFbuy0.01 / 0.010.000002020.03.23 07:15:31filled00004566<03>0-1.43
2020.03.23 08:30:004569CADCHFsell0.01 / 0.010.000002020.03.23 08:30:00filled00000000<01>0-1.43
2020.03.23 10:00:274570CADCHFsell0.01 / 0.010.000002020.03.23 10:00:27filled00004569<02>0-1.43
2020.03.23 15:46:314571CADCHFbuy0.01 / 0.010.000002020.03.23 15:46:31filledtp 0.67963
2020.03.23 15:46:314572CADCHFbuy0.01 / 0.010.000002020.03.23 15:46:31filledtp 0.67963
2020.03.23 17:01:264573CADCHFbuy0.02 / 0.020.000002020.03.23 17:01:26filled00004566<04>0-1.43
2020.03.23 17:30:384574CADCHFbuy0.03 / 0.030.000002020.03.23 17:30:38filled00004566<05>0-1.43
2020.03.23 18:30:004575CADCHFsell0.01 / 0.010.000002020.03.23 18:30:00filled00000000<01>0-1.43
2020.03.23 20:32:144576CADCHFsell0.01 / 0.010.000002020.03.23 20:32:14filled00004575<02>0-1.43
2020.03.23 22:59:594577CADCHFsell0.01 / 0.010.000002020.03.23 22:59:59filledtp 0.67890
2020.03.23 22:59:594578CADCHFsell0.01 / 0.010.000002020.03.23 22:59:59filledtp 0.67890
2020.03.23 22:59:594579CADCHFsell0.01 / 0.010.000002020.03.23 22:59:59filledtp 0.67890
2020.03.23 22:59:594580CADCHFsell0.02 / 0.020.000002020.03.23 22:59:59filledtp 0.67890
2020.03.23 22:59:594581CADCHFsell0.03 / 0.030.000002020.03.23 22:59:59filledtp 0.67890
2020.03.24 02:00:004582CADCHFbuy0.01 / 0.010.000002020.03.24 02:00:00filled00000000<01>0-1.43
2020.03.24 04:47:404583CADCHFsell0.01 / 0.010.000002020.03.24 04:47:40filled00004575<03>0-1.43
2020.03.24 12:10:384584CADCHFbuy0.01 / 0.010.000002020.03.24 12:10:38filled00004582<02>0-1.43
2020.03.24 12:57:404585CADCHFbuy0.01 / 0.010.000002020.03.24 12:57:40filledtp 0.67573
2020.03.24 12:57:404586CADCHFbuy0.01 / 0.010.000002020.03.24 12:57:40filledtp 0.67573
2020.03.24 12:57:404587CADCHFbuy0.01 / 0.010.000002020.03.24 12:57:40filledtp 0.67573
2020.03.24 14:00:314588CADCHFbuy0.01 / 0.010.000002020.03.24 14:00:31filled00004582<03>0-1.43
2020.03.24 15:00:004589CADCHFsell0.01 / 0.010.000002020.03.24 15:00:00filled00000000<01>0-1.43
2020.03.24 15:31:374590CADCHFsell0.01 / 0.010.000002020.03.24 15:31:37filled00004589<02>0-1.43
2020.03.24 16:01:054591CADCHFsell0.01 / 0.010.000002020.03.24 16:01:05filled00004589<03>0-1.43
2020.03.24 16:01:274592CADCHFsell0.01 / 0.010.000002020.03.24 16:01:27filledtp 0.67762
2020.03.24 16:01:274593CADCHFsell0.01 / 0.010.000002020.03.24 16:01:27filledtp 0.67762
2020.03.24 16:01:274594CADCHFsell0.01 / 0.010.000002020.03.24 16:01:27filledtp 0.67762
2020.03.24 16:31:594595CADCHFsell0.02 / 0.020.000002020.03.24 16:31:59filled00004589<04>0-1.43
2020.03.24 17:30:004596CADCHFbuy0.01 / 0.010.000002020.03.24 17:30:00filled00000000<01>0-1.43
2020.03.24 19:09:594597CADCHFbuy0.01 / 0.010.000002020.03.24 19:09:59filledtp 0.67565
2020.03.24 19:09:594598CADCHFbuy0.01 / 0.010.000002020.03.24 19:09:59filledtp 0.67565
2020.03.24 19:09:594599CADCHFbuy0.01 / 0.010.000002020.03.24 19:09:59filledtp 0.67565
2020.03.24 19:09:594600CADCHFbuy0.02 / 0.020.000002020.03.24 19:09:59filledtp 0.67565
2020.03.24 20:00:004601CADCHFsell0.01 / 0.010.000002020.03.24 20:00:00filled00000000<01>0-1.43
2020.03.25 00:36:344602CADCHFsell0.01 / 0.010.000002020.03.25 00:36:34filledtp 0.67984
2020.03.25 03:40:314603CADCHFsell0.01 / 0.010.000002020.03.25 03:40:31filled00004601<02>0-1.43
2020.03.25 05:30:004604CADCHFbuy0.01 / 0.010.000002020.03.25 05:30:00filled00000000<01>0-1.43
2020.03.25 07:07:164605CADCHFsell0.01 / 0.010.000002020.03.25 07:07:16filledtp 0.68223
2020.03.25 07:31:294606CADCHFsell0.01 / 0.010.000002020.03.25 07:31:29filled00004601<03>0-1.43
2020.03.25 11:30:004607CADCHFbuy0.01 / 0.010.000002020.03.25 11:30:00filled00000000<01>0-1.43
2020.03.25 12:01:124608CADCHFbuy0.01 / 0.010.000002020.03.25 12:01:12filled00004607<02>0-1.43
2020.03.25 13:32:394609CADCHFbuy0.01 / 0.010.000002020.03.25 13:32:39filled00004607<03>0-1.43
2020.03.25 15:28:454610CADCHFsell0.01 / 0.010.000002020.03.25 15:28:45filledtp 0.68453
2020.03.25 15:28:454611CADCHFsell0.01 / 0.010.000002020.03.25 15:28:45filledtp 0.68453
2020.03.25 15:28:454612CADCHFsell0.01 / 0.010.000002020.03.25 15:28:45filledtp 0.68453
2020.03.25 19:30:004613CADCHFsell0.02 / 0.020.000002020.03.25 19:30:00filled00004601<04>0-1.43
2020.03.26 01:30:004614CADCHFbuy0.01 / 0.010.000002020.03.26 01:30:00filled00000000<01>0-1.43
2020.03.26 03:47:004615CADCHFbuy0.01 / 0.010.000002020.03.26 03:47:00filled00004614<02>0-1.43
2020.03.26 09:10:394616CADCHFbuy0.01 / 0.010.000002020.03.26 09:10:39filled00004614<03>0-1.43
2020.03.26 11:11:324617CADCHFsell0.01 / 0.010.000002020.03.26 11:11:32filledtp 0.68655
2020.03.26 11:11:324618CADCHFsell0.01 / 0.010.000002020.03.26 11:11:32filledtp 0.68655
2020.03.26 11:11:324619CADCHFsell0.01 / 0.010.000002020.03.26 11:11:32filledtp 0.68655
2020.03.26 12:30:004620CADCHFbuy0.01 / 0.010.000002020.03.26 12:30:00filled00000000<01>0-1.43
2020.03.26 14:30:044621CADCHFbuy0.01 / 0.010.000002020.03.26 14:30:04filled00004620<02>0-1.43
2020.03.26 15:07:274622CADCHFsell0.01 / 0.010.000002020.03.26 15:07:27filledtp 0.68732
2020.03.26 15:07:274623CADCHFsell0.01 / 0.010.000002020.03.26 15:07:27filledtp 0.68732
2020.03.26 17:35:304624CADCHFsell0.03 / 0.030.000002020.03.26 17:35:30filled00004601<05>0-1.43
2020.03.26 18:30:004625CADCHFbuy0.01 / 0.010.000002020.03.26 18:30:00filled00000000<01>0-1.43
2020.03.26 19:21:414626CADCHFbuy0.01 / 0.010.000002020.03.26 19:21:41filledtp 0.68477
2020.03.26 19:21:414627CADCHFbuy0.01 / 0.010.000002020.03.26 19:21:41filledtp 0.68477
2020.03.26 19:21:414628CADCHFbuy0.01 / 0.010.000002020.03.26 19:21:41filledtp 0.68477
2020.03.26 19:21:414629CADCHFbuy0.02 / 0.020.000002020.03.26 19:21:41filledtp 0.68477
2020.03.26 19:21:414630CADCHFbuy0.03 / 0.030.000002020.03.26 19:21:41filledtp 0.68477
2020.03.26 19:31:374631CADCHFbuy0.01 / 0.010.000002020.03.26 19:31:37filled00004625<02>0-1.43
2020.03.26 20:30:004632CADCHFsell0.01 / 0.010.000002020.03.26 20:30:00filled00000000<01>0-1.43
2020.03.26 22:47:254633CADCHFsell0.01 / 0.010.000002020.03.26 22:47:25filledtp 0.68687
2020.03.26 22:47:254634CADCHFsell0.01 / 0.010.000002020.03.26 22:47:25filledtp 0.68687
2020.03.27 01:00:594635CADCHFbuy0.01 / 0.010.000002020.03.27 01:00:59filled00000000<01>0-1.43
2020.03.27 07:57:154636CADCHFsell0.01 / 0.010.000002020.03.27 07:57:15filledtp 0.68636
2020.03.27 11:00:004637CADCHFbuy0.01 / 0.010.000002020.03.27 11:00:00filled00000000<01>0-1.43
2020.03.27 13:13:564638CADCHFbuy0.01 / 0.010.000002020.03.27 13:13:56filled00004637<02>0-1.43
2020.03.27 13:17:134639CADCHFbuy0.01 / 0.010.000002020.03.27 13:17:13filledtp 0.68248
2020.03.27 18:00:534640CADCHFbuy0.01 / 0.010.000002020.03.27 18:00:53filled00004637<03>0-1.43
2020.03.27 19:00:004641CADCHFsell0.01 / 0.010.000002020.03.27 19:00:00filled00000000<01>0-1.43
2020.03.27 20:34:414642CADCHFsell0.01 / 0.010.000002020.03.27 20:34:41filled00004641<02>0-1.43
2020.03.27 21:05:294643CADCHFsell0.01 / 0.010.000002020.03.27 21:05:29filledtp 0.68456
2020.03.27 21:05:294644CADCHFsell0.01 / 0.010.000002020.03.27 21:05:29filledtp 0.68456
2020.03.27 21:05:294645CADCHFsell0.01 / 0.010.000002020.03.27 21:05:29filledtp 0.68456
2020.03.27 22:00:004646CADCHFbuy0.01 / 0.010.000002020.03.27 22:00:00filled00000000<01>0-1.43
2020.03.27 22:01:384647CADCHFbuy0.01 / 0.010.000002020.03.27 22:01:38filledtp 0.67964
2020.03.27 22:01:384648CADCHFbuy0.01 / 0.010.000002020.03.27 22:01:38filledtp 0.67964
2020.03.30 01:09:404649CADCHFbuy0.01 / 0.010.000002020.03.30 01:09:40filled00004646<02>0-1.43
2020.03.30 03:30:004650CADCHFsell0.01 / 0.010.000002020.03.30 03:30:00filled00000000<01>0-1.43
2020.03.30 08:02:324651CADCHFsell0.01 / 0.010.000002020.03.30 08:02:32filled00004650<02>0-1.43
2020.03.30 08:44:334652CADCHFsell0.01 / 0.010.000002020.03.30 08:44:33filledtp 0.68153
2020.03.30 08:44:334653CADCHFsell0.01 / 0.010.000002020.03.30 08:44:33filledtp 0.68153
2020.03.30 10:00:004654CADCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>0-1.43
2020.03.30 12:57:414655CADCHFbuy0.01 / 0.010.000002020.03.30 12:57:41filledtp 0.67775
2020.03.30 12:57:414656CADCHFbuy0.01 / 0.010.000002020.03.30 12:57:41filledtp 0.67775
2020.03.30 13:01:274657CADCHFbuy0.01 / 0.010.000002020.03.30 13:01:27filled00004654<02>0-1.43
2020.03.30 15:04:284658CADCHFbuy0.01 / 0.010.000002020.03.30 15:04:28filled00004654<03>0-1.43
2020.03.30 16:00:004659CADCHFsell0.01 / 0.010.000002020.03.30 16:00:00filled00000000<01>0-1.43
2020.03.30 17:01:284660CADCHFbuy0.01 / 0.010.000002020.03.30 17:01:28filledtp 0.67493
2020.03.30 18:00:004661CADCHFsell0.01 / 0.010.000002020.03.30 18:00:00filled00000000<01>0-1.43
2020.03.31 16:17:264662CADCHFbuy0.01 / 0.010.000002020.03.31 16:17:26filledtp 0.67567
2020.03.31 17:00:004663CADCHFbuy0.02 / 0.020.000002020.03.31 17:00:00filled00004654<04>0-1.43
2020.03.31 17:21:344664CADCHFsell0.01 / 0.010.000002020.03.31 17:21:34filledtp 0.67740
2020.03.31 17:21:344665CADCHFsell0.01 / 0.010.000002020.03.31 17:21:34filledtp 0.67740
2020.03.31 17:21:344666CADCHFsell0.01 / 0.010.000002020.03.31 17:21:34filledtp 0.67740
2020.03.31 17:21:344667CADCHFsell0.02 / 0.020.000002020.03.31 17:21:34filledtp 0.67740
2020.03.31 18:00:004668CADCHFsell0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>0-1.43
2020.03.31 19:01:304669CADCHFsell0.01 / 0.010.000002020.03.31 19:01:30filled00004668<02>0-1.43
2020.03.31 20:00:004670CADCHFbuy0.01 / 0.010.000002020.03.31 20:00:00filled00000000<01>0-1.43
2020.03.31 20:59:314671CADCHFsell0.01 / 0.010.000002020.03.31 20:59:31filledtp 0.68305
2020.03.31 22:04:354672CADCHFsell0.01 / 0.010.000002020.03.31 22:04:35filled00004668<03>0-1.43
2020.04.01 02:00:004673CADCHFbuy0.01 / 0.010.000002020.04.01 02:00:00filled00000000<01>0-1.43
2020.04.01 08:39:264674CADCHFbuy0.01 / 0.010.000002020.04.01 08:39:26filled00004673<02>0-1.43
2020.04.01 09:00:194675CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:19filledtp 0.67962
2020.04.01 09:00:194676CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:19filledtp 0.67962
2020.04.01 09:00:194677CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:19filledtp 0.67962
2020.04.01 10:30:004678CADCHFsell0.01 / 0.010.000002020.04.01 10:30:00filled00000000<01>0-1.43
2020.04.01 11:03:394679CADCHFbuy0.01 / 0.010.000002020.04.01 11:03:39filled00004673<03>0-1.43
2020.04.01 14:12:184680CADCHFbuy0.01 / 0.010.000002020.04.01 14:12:18filledtp 0.67728
2020.04.01 15:30:004681CADCHFsell0.01 / 0.010.000002020.04.01 15:30:00filled00000000<01>0-1.43
2020.04.01 16:29:404682CADCHFsell0.01 / 0.010.000002020.04.01 16:29:40filledtp 0.68279
2020.04.01 16:29:404683CADCHFsell0.01 / 0.010.000002020.04.01 16:29:40filledtp 0.68279
2020.04.01 16:29:404684CADCHFsell0.01 / 0.010.000002020.04.01 16:29:40filledtp 0.68279
2020.04.01 16:30:254685CADCHFsell0.01 / 0.010.000002020.04.01 16:30:25filled00004681<02>0-1.43
2020.04.01 18:00:004686CADCHFbuy0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 19:17:594687CADCHFbuy0.01 / 0.010.000002020.04.01 19:17:59filled00004686<02>0-1.43
2020.04.02 03:00:184688CADCHFsell0.01 / 0.010.000002020.04.02 03:00:18filledtp 0.68288
2020.04.02 03:00:184689CADCHFsell0.01 / 0.010.000002020.04.02 03:00:18filledtp 0.68288
2020.04.02 04:00:004690CADCHFbuy0.01 / 0.010.000002020.04.02 04:00:00filled00000000<01>0-1.43
2020.04.02 08:38:214691CADCHFsell0.01 / 0.010.000002020.04.02 08:38:21filledtp 0.68414
2020.04.02 09:01:194692CADCHFsell0.01 / 0.010.000002020.04.02 09:01:19filled00004681<03>0-1.43
2020.04.02 11:00:004693CADCHFbuy0.01 / 0.010.000002020.04.02 11:00:00filled00000000<01>0-1.43
2020.04.02 14:35:414694CADCHFbuy0.01 / 0.010.000002020.04.02 14:35:41filled00004693<02>0-1.43
2020.04.02 16:13:374695CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:37filledtp 0.67996
2020.04.02 16:13:374696CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:37filledtp 0.67996
2020.04.02 16:13:374697CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:37filledtp 0.67996
2020.04.02 16:39:424698CADCHFbuy0.01 / 0.010.000002020.04.02 16:39:42filled00004693<03>0-1.43
2020.04.02 17:29:194699CADCHFsell0.01 / 0.010.000002020.04.02 17:29:19filledtp 0.68467
2020.04.02 17:29:194700CADCHFsell0.01 / 0.010.000002020.04.02 17:29:19filledtp 0.68467
2020.04.02 17:29:194701CADCHFsell0.01 / 0.010.000002020.04.02 17:29:19filledtp 0.68467
2020.04.02 17:30:004702CADCHFsell0.01 / 0.010.000002020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 18:00:544703CADCHFsell0.01 / 0.010.000002020.04.02 18:00:54filled00004702<02>0-1.43
2020.04.02 21:04:594704CADCHFbuy0.01 / 0.010.000002020.04.02 21:04:59filledtp 0.68528
2020.04.02 21:04:594705CADCHFbuy0.01 / 0.010.000002020.04.02 21:04:59filledtp 0.68528
2020.04.02 21:30:004706CADCHFsell0.01 / 0.010.000002020.04.02 21:30:00filled00000000<01>0-1.43
2020.04.03 02:00:104707CADCHFsell0.01 / 0.010.000002020.04.03 02:00:10filled00004706<02>0-1.43
2020.04.03 03:00:004708CADCHFbuy0.01 / 0.010.000002020.04.03 03:00:00filled00000000<01>0-1.43
2020.04.03 04:02:424709CADCHFbuy0.01 / 0.010.000002020.04.03 04:02:42filled00004708<02>0-1.43
2020.04.03 11:16:254710CADCHFsell0.01 / 0.010.000002020.04.03 11:16:25filledtp 0.69086
2020.04.03 11:16:254711CADCHFsell0.01 / 0.010.000002020.04.03 11:16:25filledtp 0.69086
2020.04.03 12:30:004712CADCHFbuy0.01 / 0.010.000002020.04.03 12:30:00filled00000000<01>0-1.43
2020.04.03 13:19:304713CADCHFbuy0.01 / 0.010.000002020.04.03 13:19:30filledtp 0.68629
2020.04.03 13:19:304714CADCHFbuy0.01 / 0.010.000002020.04.03 13:19:30filledtp 0.68629
2020.04.03 14:30:004715CADCHFsell0.01 / 0.010.000002020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 15:41:384716CADCHFsell0.01 / 0.010.000002020.04.03 15:41:38filledtp 0.69088
2020.04.03 16:00:204717CADCHFsell0.01 / 0.010.000002020.04.03 16:00:20filled00004715<02>0-1.43
2020.04.03 19:00:004718CADCHFbuy0.01 / 0.010.000002020.04.03 19:00:00filled00000000<01>0-1.43
2020.04.03 22:02:354719CADCHFbuy0.01 / 0.010.000002020.04.03 22:02:35filled00004718<02>0-1.43
2020.04.03 23:46:374720CADCHFbuy0.01 / 0.010.000002020.04.03 23:46:37filledtp 0.68856
2020.04.03 23:46:374721CADCHFbuy0.01 / 0.010.000002020.04.03 23:46:37filledtp 0.68856
2020.04.06 01:30:004722CADCHFsell0.01 / 0.010.000002020.04.06 01:30:00filled00000000<01>0-1.43
2020.04.06 01:30:004723CADCHFbuy0.01 / 0.010.000002020.04.06 01:30:00filled00004718<03>0-1.43
2020.04.06 03:37:284724CADCHFsell0.01 / 0.010.000002020.04.06 03:37:28filled00004722<02>0-1.43
2020.04.06 09:01:154725CADCHFsell0.01 / 0.010.000002020.04.06 09:01:15filled00004722<03>0-1.43
2020.04.06 09:02:374726CADCHFsell0.01 / 0.010.000002020.04.06 09:02:37filledtp 0.69135
2020.04.06 09:02:374727CADCHFsell0.01 / 0.010.000002020.04.06 09:02:37filledtp 0.69135
2020.04.06 09:02:374728CADCHFsell0.01 / 0.010.000002020.04.06 09:02:37filledtp 0.69135
2020.04.06 10:32:274729CADCHFsell0.02 / 0.020.000002020.04.06 10:32:27filled00004722<04>0-1.43
2020.04.06 11:30:004730CADCHFbuy0.01 / 0.010.000002020.04.06 11:30:00filled00000000<01>0-1.43
2020.04.07 08:04:374731CADCHFsell0.01 / 0.010.000002020.04.07 08:04:37filledtp 0.69443
2020.04.07 10:30:004732CADCHFbuy0.01 / 0.010.000002020.04.07 10:30:00filled00000000<01>0-1.43
2020.04.07 17:38:174733CADCHFbuy0.01 / 0.010.000002020.04.07 17:38:17filled00004732<02>0-1.43
2020.04.07 19:06:364734CADCHFsell0.01 / 0.010.000002020.04.07 19:06:36filledtp 0.69534
2020.04.07 19:06:364735CADCHFsell0.01 / 0.010.000002020.04.07 19:06:36filledtp 0.69534
2020.04.07 20:14:054736CADCHFsell0.03 / 0.030.000002020.04.07 20:14:05filled00004722<05>0-1.43
2020.04.07 21:00:004737CADCHFbuy0.01 / 0.010.000002020.04.07 21:00:00filled00000000<01>0-1.43
2020.04.08 01:19:234738CADCHFbuy0.01 / 0.010.000002020.04.08 01:19:23filled00004737<02>0-1.43
2020.04.08 01:25:594739CADCHFbuy0.01 / 0.010.000002020.04.08 01:25:59filledtp 0.69155
2020.04.08 01:25:594740CADCHFbuy0.01 / 0.010.000002020.04.08 01:25:59filledtp 0.69155
2020.04.08 01:25:594741CADCHFbuy0.01 / 0.010.000002020.04.08 01:25:59filledtp 0.69155
2020.04.08 01:25:594742CADCHFbuy0.02 / 0.020.000002020.04.08 01:25:59filledtp 0.69155
2020.04.08 01:25:594743CADCHFbuy0.03 / 0.030.000002020.04.08 01:25:59filledtp 0.69155
2020.04.08 04:00:004744CADCHFsell0.01 / 0.010.000002020.04.08 04:00:00filled00000000<01>0-1.43
2020.04.08 14:36:184745CADCHFsell0.01 / 0.010.000002020.04.08 14:36:18filled00004744<02>0-1.43
2020.04.08 17:15:184746CADCHFbuy0.01 / 0.010.000002020.04.08 17:15:18filledtp 0.69067
2020.04.08 17:15:184747CADCHFbuy0.01 / 0.010.000002020.04.08 17:15:18filledtp 0.69067
2020.04.08 18:30:004748CADCHFsell0.01 / 0.010.000002020.04.08 18:30:00filled00000000<01>0-1.43
2020.04.08 20:35:004749CADCHFbuy0.01 / 0.010.000002020.04.08 20:35:00filledtp 0.69071
2020.04.08 22:00:004750CADCHFsell0.01 / 0.010.000002020.04.08 22:00:00filled00000000<01>0-1.43
2020.04.08 23:50:374751CADCHFsell0.01 / 0.010.000002020.04.08 23:50:37filled00004750<02>0-1.43
2020.04.09 12:53:284752CADCHFbuy0.01 / 0.010.000002020.04.09 12:53:28filledtp 0.69030
2020.04.09 12:53:284753CADCHFbuy0.01 / 0.010.000002020.04.09 12:53:28filledtp 0.69030
2020.04.09 14:00:004754CADCHFsell0.01 / 0.010.000002020.04.09 14:00:00filled00000000<01>0-1.43
2020.04.09 17:32:414755CADCHFsell0.01 / 0.010.000002020.04.09 17:32:41filled00004754<02>0-1.43
2020.04.09 18:25:424756CADCHFbuy0.01 / 0.010.000002020.04.09 18:25:42filledtp 0.69096
2020.04.09 18:25:424757CADCHFbuy0.01 / 0.010.000002020.04.09 18:25:42filledtp 0.69096
2020.04.09 21:36:344758CADCHFbuy0.01 / 0.010.000002020.04.09 21:36:34filled00004737<03>0-1.43
2020.04.09 23:00:004759CADCHFsell0.01 / 0.010.000002020.04.09 23:00:00filled00000000<01>0-1.43
2020.04.13 05:52:394760CADCHFsell0.01 / 0.010.000002020.04.13 05:52:39filled00004759<02>0-1.43
2020.04.13 19:05:364761CADCHFsell0.01 / 0.010.000002020.04.13 19:05:36filledtp 0.69372
2020.04.13 19:05:364762CADCHFsell0.01 / 0.010.000002020.04.13 19:05:36filledtp 0.69372
2020.04.13 19:05:364763CADCHFsell0.01 / 0.010.000002020.04.13 19:05:36filledtp 0.69372
2020.04.13 20:37:154764CADCHFsell0.01 / 0.010.000002020.04.13 20:37:15filled00004759<03>0-1.43
2020.04.13 22:57:244765CADCHFsell0.02 / 0.020.000002020.04.13 22:57:24filled00004759<04>0-1.43
2020.04.14 06:30:004766CADCHFbuy0.01 / 0.010.000002020.04.14 06:30:00filled00000000<01>0-1.43
2020.04.14 12:29:414767CADCHFbuy0.01 / 0.010.000002020.04.14 12:29:41filledtp 0.69321
2020.04.14 12:29:414768CADCHFbuy0.01 / 0.010.000002020.04.14 12:29:41filledtp 0.69321
2020.04.14 12:29:414769CADCHFbuy0.01 / 0.010.000002020.04.14 12:29:41filledtp 0.69321
2020.04.14 12:29:414770CADCHFbuy0.02 / 0.020.000002020.04.14 12:29:41filledtp 0.69321
2020.04.14 12:30:254771CADCHFbuy0.01 / 0.010.000002020.04.14 12:30:25filled00004766<02>0-1.43
2020.04.14 15:33:404772CADCHFbuy0.01 / 0.010.000002020.04.14 15:33:40filled00004766<03>0-1.43
2020.04.14 17:00:004773CADCHFsell0.01 / 0.010.000002020.04.14 17:00:00filled00000000<01>0-1.43
2020.04.14 18:17:594774CADCHFbuy0.01 / 0.010.000002020.04.14 18:17:59filledtp 0.69097
2020.04.14 20:30:004775CADCHFsell0.01 / 0.010.000002020.04.14 20:30:00filled00000000<01>0-1.43
2020.04.15 10:01:244776CADCHFbuy0.01 / 0.010.000002020.04.15 10:01:24filledtp 0.68896
2020.04.15 10:19:324777CADCHFbuy0.02 / 0.020.000002020.04.15 10:19:32filled00004766<04>0-1.43
2020.04.15 14:30:004778CADCHFsell0.01 / 0.010.000002020.04.15 14:30:00filled00000000<01>0-1.43
2020.04.15 17:57:314779CADCHFbuy0.01 / 0.010.000002020.04.15 17:57:31filledtp 0.68621
2020.04.15 18:00:284780CADCHFbuy0.03 / 0.030.000002020.04.15 18:00:28filled00004766<05>0-1.43
2020.04.15 19:30:344781CADCHFbuy0.06 / 0.060.000002020.04.15 19:30:34filled00004766<06>0-1.43
2020.04.15 20:30:004782CADCHFsell0.01 / 0.010.000002020.04.15 20:30:00filled00000000<01>0-1.43
2020.04.16 00:18:144783CADCHFbuy0.01 / 0.010.000002020.04.16 00:18:14filledtp 0.68275
2020.04.16 03:30:004784CADCHFsell0.01 / 0.010.000002020.04.16 03:30:00filled00000000<01>0-1.43
2020.04.16 12:17:304785CADCHFsell0.01 / 0.010.000002020.04.16 12:17:30filled00004784<02>0-1.43
2020.04.16 23:53:284786CADCHFsell0.01 / 0.010.000002020.04.16 23:53:28filledtp 0.68746
2020.04.16 23:53:284787CADCHFsell0.01 / 0.010.000002020.04.16 23:53:28filledtp 0.68746
2020.04.16 23:53:284788CADCHFsell0.01 / 0.010.000002020.04.16 23:53:28filledtp 0.68746
2020.04.16 23:53:284789CADCHFsell0.02 / 0.020.000002020.04.16 23:53:28filledtp 0.68746
2020.04.16 23:53:284790CADCHFsell0.03 / 0.030.000002020.04.16 23:53:28filledtp 0.68746
2020.04.16 23:53:284791CADCHFsell0.06 / 0.060.000002020.04.16 23:53:28filledtp 0.68746
2020.04.17 01:01:004792CADCHFsell0.01 / 0.010.000002020.04.17 01:01:00filled00004784<03>0-1.43
2020.04.17 01:30:004793CADCHFbuy0.01 / 0.010.000002020.04.17 01:30:00filled00000000<01>0-1.43
2020.04.17 12:32:214794CADCHFbuy0.01 / 0.010.000002020.04.17 12:32:21filled00004793<02>0-1.43
2020.04.20 14:30:544795CADCHFbuy0.01 / 0.010.000002020.04.20 14:30:54filled00004793<03>0-1.43
2020.04.20 23:49:414796CADCHFbuy0.01 / 0.010.000002020.04.20 23:49:41filledtp 0.68458
2020.04.20 23:49:414797CADCHFbuy0.01 / 0.010.000002020.04.20 23:49:41filledtp 0.68458
2020.04.20 23:49:414798CADCHFbuy0.01 / 0.010.000002020.04.20 23:49:41filledtp 0.68458
2020.04.21 04:00:004799CADCHFsell0.01 / 0.010.000002020.04.21 04:00:00filled00000000<01>0-1.43
2020.04.21 10:02:414800CADCHFbuy0.02 / 0.020.000002020.04.21 10:02:41filled00004793<04>0-1.43
2020.04.21 10:19:054801CADCHFbuy0.01 / 0.010.000002020.04.21 10:19:05filledtp 0.68351
2020.04.21 12:30:044802CADCHFbuy0.03 / 0.030.000002020.04.21 12:30:04filled00004793<05>0-1.43
2020.04.21 16:30:004803CADCHFsell0.01 / 0.010.000002020.04.21 16:30:00filled00000000<01>0-1.43
2020.04.22 10:43:394804CADCHFsell0.01 / 0.010.000002020.04.22 10:43:39filledtp 0.68506
2020.04.22 10:43:394805CADCHFsell0.01 / 0.010.000002020.04.22 10:43:39filledtp 0.68506
2020.04.22 10:43:394806CADCHFsell0.01 / 0.010.000002020.04.22 10:43:39filledtp 0.68506
2020.04.22 10:43:394807CADCHFsell0.02 / 0.020.000002020.04.22 10:43:39filledtp 0.68506
2020.04.22 10:43:394808CADCHFsell0.03 / 0.030.000002020.04.22 10:43:39filledtp 0.68506
2020.04.22 11:01:404809CADCHFsell0.01 / 0.010.000002020.04.22 11:01:40filled00004803<02>0-1.43
2020.04.22 12:00:004810CADCHFbuy0.01 / 0.010.000002020.04.22 12:00:00filled00000000<01>0-1.43
2020.04.22 18:17:054811CADCHFsell0.01 / 0.010.000002020.04.22 18:17:05filledtp 0.68711
2020.04.22 20:00:004812CADCHFbuy0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>0-1.43
2020.04.23 09:03:404813CADCHFsell0.01 / 0.010.000002020.04.23 09:03:40filled00004803<03>0-1.43
2020.04.23 12:20:294814CADCHFsell0.01 / 0.010.000002020.04.23 12:20:29filledtp 0.68870
2020.04.23 13:01:594815CADCHFsell0.02 / 0.020.000002020.04.23 13:01:59filled00004803<04>0-1.43
2020.04.23 17:31:154816CADCHFsell0.03 / 0.030.000002020.04.23 17:31:15filled00004803<05>0-1.43
2020.04.23 20:00:004817CADCHFbuy0.01 / 0.010.000002020.04.23 20:00:00filled00000000<01>0-1.43
2020.04.23 21:04:294818CADCHFsell0.01 / 0.010.000002020.04.23 21:04:29filledtp 0.69461
2020.04.23 23:00:004819CADCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled00000000<01>0-1.43
2020.04.24 10:08:404820CADCHFsell0.06 / 0.060.000002020.04.24 10:08:40filled00004803<06>0-1.43
2020.04.24 17:07:054821CADCHFbuy0.01 / 0.010.000002020.04.24 17:07:05filled00004819<02>0-1.43
2020.04.24 17:19:374822CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:37filledtp 0.69083
2020.04.24 17:19:374823CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:37filledtp 0.69083
2020.04.24 17:19:374824CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:37filledtp 0.69083
2020.04.24 17:19:374825CADCHFbuy0.02 / 0.020.000002020.04.24 17:19:37filledtp 0.69083
2020.04.24 17:19:374826CADCHFbuy0.03 / 0.030.000002020.04.24 17:19:37filledtp 0.69083
2020.04.24 17:19:374827CADCHFbuy0.06 / 0.060.000002020.04.24 17:19:37filledtp 0.69083
2020.04.24 18:30:004828CADCHFsell0.01 / 0.010.000002020.04.24 18:30:00filled00000000<01>0-1.43
2020.04.24 23:56:314829CADCHFbuy0.01 / 0.010.000002020.04.24 23:56:31filledtp 0.68941
2020.04.27 01:01:004830CADCHFsell0.01 / 0.010.000002020.04.27 01:01:00filled00000000<01>0-1.43
2020.04.27 05:10:164831CADCHFsell0.01 / 0.010.000002020.04.27 05:10:16filled00004830<02>0-1.43
2020.04.27 17:51:384832CADCHFsell0.01 / 0.010.000002020.04.27 17:51:38filled00004830<03>0-1.43
2020.04.27 18:47:344833CADCHFsell0.01 / 0.010.000002020.04.27 18:47:34filledtp 0.69490
2020.04.27 18:47:344834CADCHFsell0.01 / 0.010.000002020.04.27 18:47:34filledtp 0.69490
2020.04.27 20:00:004835CADCHFbuy0.01 / 0.010.000002020.04.27 20:00:00filled00000000<01>0-1.43
2020.04.28 09:50:344836CADCHFsell0.01 / 0.010.000002020.04.28 09:50:34filledtp 0.69661
2020.04.28 10:01:304837CADCHFsell0.02 / 0.020.000002020.04.28 10:01:30filled00004830<04>0-1.43
2020.04.28 13:30:004838CADCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>0-1.43
2020.04.29 18:13:244839CADCHFsell0.03 / 0.030.000002020.04.29 18:13:24filled00004830<05>0-1.43
2020.04.29 18:13:394840CADCHFsell0.01 / 0.010.000002020.04.29 18:13:39filledtp 0.69963
2020.04.29 21:00:004841CADCHFbuy0.01 / 0.010.000002020.04.29 21:00:00filled00000000<01>0-1.43
2020.04.30 03:44:594842CADCHFsell0.06 / 0.060.000002020.04.30 03:44:59filled00004830<06>0-1.43
2020.04.30 06:36:164843CADCHFsell0.01 / 0.010.000002020.04.30 06:36:16filledtp 0.70294
2020.04.30 08:30:004844CADCHFbuy0.01 / 0.010.000002020.04.30 08:30:00filled00000000<01>0-1.43
2020.04.30 11:01:304845CADCHFbuy0.01 / 0.010.000002020.04.30 11:01:30filled00004844<02>0-1.43
2020.04.30 17:18:054846CADCHFbuy0.01 / 0.010.000002020.04.30 17:18:05filledtp 0.69784
2020.04.30 17:18:054847CADCHFbuy0.01 / 0.010.000002020.04.30 17:18:05filledtp 0.69784
2020.04.30 17:18:054848CADCHFbuy0.01 / 0.010.000002020.04.30 17:18:05filledtp 0.69784
2020.04.30 17:18:054849CADCHFbuy0.02 / 0.020.000002020.04.30 17:18:05filledtp 0.69784
2020.04.30 17:18:054850CADCHFbuy0.03 / 0.030.000002020.04.30 17:18:05filledtp 0.69784
2020.04.30 17:18:054851CADCHFbuy0.06 / 0.060.000002020.04.30 17:18:05filledtp 0.69784
2020.04.30 17:31:294852CADCHFbuy0.01 / 0.010.000002020.04.30 17:31:29filled00004844<03>0-1.43
2020.04.30 18:00:284853CADCHFbuy0.02 / 0.020.000002020.04.30 18:00:28filled00004844<04>0-1.43
2020.04.30 22:00:004854CADCHFsell0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 01:05:034855CADCHFbuy0.03 / 0.030.000002020.05.01 01:05:03filled00004844<05>0-1.43
2020.05.01 03:40:044856CADCHFbuy0.01 / 0.010.000002020.05.01 03:40:04filledtp 0.69132
2020.05.01 06:13:364857CADCHFbuy0.06 / 0.060.000002020.05.01 06:13:36filled00004844<06>0-1.43
2020.05.01 07:30:004858CADCHFsell0.01 / 0.010.000002020.05.01 07:30:00filled00000000<01>0-1.43
2020.05.01 09:53:374859CADCHFbuy0.01 / 0.010.000002020.05.01 09:53:37filledtp 0.68723
2020.05.01 11:01:424860CADCHFbuy0.15 / 0.150.000002020.05.01 11:01:42filled00004844<07>0-1.43
2020.05.01 17:31:234861CADCHFbuy0.36 / 0.360.000002020.05.01 17:31:23filled00004844<08>0-1.43
2020.05.01 19:30:004862CADCHFsell0.01 / 0.010.000002020.05.01 19:30:00filled00000000<01>0-1.43
2020.05.01 20:33:384863CADCHFsell0.01 / 0.010.000002020.05.01 20:33:38filled00004862<02>0-1.43
2020.05.04 15:10:294864CADCHFsell0.01 / 0.010.000002020.05.04 15:10:29filled00004862<03>0-1.43
2020.05.04 15:20:384865CADCHFsell0.01 / 0.010.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 15:20:384866CADCHFsell0.01 / 0.010.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 15:20:384867CADCHFsell0.01 / 0.010.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 15:20:384868CADCHFsell0.02 / 0.020.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 15:20:384869CADCHFsell0.03 / 0.030.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 15:20:384870CADCHFsell0.06 / 0.060.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 15:20:384871CADCHFsell0.15 / 0.150.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 15:20:384872CADCHFsell0.36 / 0.360.000002020.05.04 15:20:38filledtp 0.68581
2020.05.04 16:30:004873CADCHFbuy0.01 / 0.010.000002020.05.04 16:30:00filled00000000<01>0-1.43
2020.05.05 08:50:194874CADCHFsell0.01 / 0.010.000002020.05.05 08:50:19filledtp 0.68679
2020.05.05 09:00:064875CADCHFsell0.02 / 0.020.000002020.05.05 09:00:06filled00004862<04>0-1.43
2020.05.05 11:30:004876CADCHFbuy0.01 / 0.010.000002020.05.05 11:30:00filled00000000<01>0-1.43
2020.05.05 12:09:404877CADCHFsell0.01 / 0.010.000002020.05.05 12:09:40filledtp 0.68971
2020.05.05 13:49:424878CADCHFsell0.03 / 0.030.000002020.05.05 13:49:42filled00004862<05>0-1.43
2020.05.05 16:30:004879CADCHFbuy0.01 / 0.010.000002020.05.05 16:30:00filled00000000<01>0-1.43
2020.05.05 18:28:374880CADCHFsell0.01 / 0.010.000002020.05.05 18:28:37filledtp 0.69331
2020.05.05 18:42:254881CADCHFsell0.06 / 0.060.000002020.05.05 18:42:25filled00004862<06>0-1.43
2020.05.05 20:30:004882CADCHFbuy0.01 / 0.010.000002020.05.05 20:30:00filled00000000<01>0-1.43
2020.05.06 03:42:174883CADCHFbuy0.01 / 0.010.000002020.05.06 03:42:17filled00004882<02>0-1.43
2020.05.06 18:23:434884CADCHFbuy0.01 / 0.010.000002020.05.06 18:23:43filled00004882<03>0-1.43
2020.05.06 18:33:354885CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:35filledtp 0.68864
2020.05.06 18:33:354886CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:35filledtp 0.68864
2020.05.06 18:33:354887CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:35filledtp 0.68864
2020.05.06 18:33:354888CADCHFbuy0.02 / 0.020.000002020.05.06 18:33:35filledtp 0.68864
2020.05.06 18:33:354889CADCHFbuy0.03 / 0.030.000002020.05.06 18:33:35filledtp 0.68864
2020.05.06 18:33:354890CADCHFbuy0.06 / 0.060.000002020.05.06 18:33:35filledtp 0.68864
2020.05.06 20:00:004891CADCHFsell0.01 / 0.010.000002020.05.06 20:00:00filled00000000<01>0-1.43
2020.05.07 09:03:394892CADCHFsell0.01 / 0.010.000002020.05.07 09:03:39filled00004891<02>0-1.43
2020.05.07 12:26:114893CADCHFsell0.01 / 0.010.000002020.05.07 12:26:11filledtp 0.69341
2020.05.07 12:26:114894CADCHFsell0.01 / 0.010.000002020.05.07 12:26:11filledtp 0.69341
2020.05.07 12:26:114895CADCHFsell0.01 / 0.010.000002020.05.07 12:26:11filledtp 0.69341
2020.05.07 12:31:134896CADCHFsell0.01 / 0.010.000002020.05.07 12:31:13filled00004891<03>0-1.43
2020.05.07 16:30:004897CADCHFbuy0.01 / 0.010.000002020.05.07 16:30:00filled00000000<01>0-1.43
2020.05.07 16:55:284898CADCHFsell0.01 / 0.010.000002020.05.07 16:55:28filledtp 0.69554
2020.05.07 17:43:294899CADCHFsell0.02 / 0.020.000002020.05.07 17:43:29filled00004891<04>0-1.43
2020.05.07 20:30:004900CADCHFbuy0.01 / 0.010.000002020.05.07 20:30:00filled00000000<01>0-1.43
2020.05.11 10:14:414901CADCHFsell0.03 / 0.030.000002020.05.11 10:14:41filled00004891<05>0-1.43
2020.05.11 14:40:404902CADCHFbuy0.01 / 0.010.000002020.05.11 14:40:40filled00004900<02>0-1.43
2020.05.11 14:41:344903CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:34filledtp 0.69447
2020.05.11 14:41:344904CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:34filledtp 0.69447
2020.05.11 14:41:344905CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:34filledtp 0.69447
2020.05.11 14:41:344906CADCHFbuy0.02 / 0.020.000002020.05.11 14:41:34filledtp 0.69447
2020.05.11 14:41:344907CADCHFbuy0.03 / 0.030.000002020.05.11 14:41:34filledtp 0.69447
2020.05.11 19:30:004908CADCHFsell0.01 / 0.010.000002020.05.11 19:30:00filled00000000<01>0-1.43
2020.05.12 09:53:044909CADCHFbuy0.01 / 0.010.000002020.05.12 09:53:04filled00004900<03>0-1.43
2020.05.12 16:12:164910CADCHFbuy0.01 / 0.010.000002020.05.12 16:12:16filledtp 0.69125
2020.05.12 20:00:004911CADCHFsell0.01 / 0.010.000002020.05.12 20:00:00filled00000000<01>0-1.43
2020.05.12 20:44:284912CADCHFbuy0.02 / 0.020.000002020.05.12 20:44:28filled00004900<04>0-1.43
2020.05.12 21:35:194913CADCHFbuy0.01 / 0.010.000002020.05.12 21:35:19filledtp 0.68955
2020.05.13 01:00:004914CADCHFsell0.01 / 0.010.000002020.05.13 01:00:00filled00000000<01>0-1.43
2020.05.13 11:33:224915CADCHFsell0.01 / 0.010.000002020.05.13 11:33:22filled00004914<02>0-1.43
2020.05.14 22:24:594916CADCHFsell0.01 / 0.010.000002020.05.14 22:24:59filled00004914<03>0-1.43
2020.05.18 00:13:144917CADCHFbuy0.01 / 0.010.000002020.05.18 00:13:14filledtp 0.68836
2020.05.18 00:13:144918CADCHFbuy0.01 / 0.010.000002020.05.18 00:13:14filledtp 0.68836
2020.05.18 00:13:144919CADCHFbuy0.01 / 0.010.000002020.05.18 00:13:14filledtp 0.68836
2020.05.18 01:30:004920CADCHFsell0.01 / 0.010.000002020.05.18 01:30:00filled00000000<01>0-1.43
2020.05.18 10:50:374921CADCHFsell0.01 / 0.010.000002020.05.18 10:50:37filled00004920<02>0-1.43
2020.05.18 18:28:424922CADCHFsell0.01 / 0.010.000002020.05.18 18:28:42filled00004920<03>0-1.43
2020.05.18 18:57:394923CADCHFsell0.01 / 0.010.000002020.05.18 18:57:39filledtp 0.69404
2020.05.18 18:57:394924CADCHFsell0.01 / 0.010.000002020.05.18 18:57:39filledtp 0.69404
2020.05.18 18:57:394925CADCHFsell0.01 / 0.010.000002020.05.18 18:57:39filledtp 0.69404
2020.05.18 18:57:394926CADCHFsell0.02 / 0.020.000002020.05.18 18:57:39filledtp 0.69404
2020.05.18 19:30:514927CADCHFsell0.02 / 0.020.000002020.05.18 19:30:51filled00004920<04>0-1.43
2020.05.19 05:30:004928CADCHFbuy0.01 / 0.010.000002020.05.19 05:30:00filled00000000<01>0-1.43
2020.05.19 09:46:244929CADCHFsell0.03 / 0.030.000002020.05.19 09:46:24filled00004920<05>0-1.43
2020.05.19 09:57:344930CADCHFsell0.01 / 0.010.000002020.05.19 09:57:34filledtp 0.69901
2020.05.19 11:00:004931CADCHFbuy0.01 / 0.010.000002020.05.19 11:00:00filled00000000<01>0-1.43
2020.05.19 17:13:384932CADCHFsell0.01 / 0.010.000002020.05.19 17:13:38filledtp 0.69992
2020.05.19 20:30:004933CADCHFbuy0.01 / 0.010.000002020.05.19 20:30:00filled00000000<01>0-1.43
2020.05.19 23:08:344934CADCHFbuy0.01 / 0.010.000002020.05.19 23:08:34filled00004933<02>0-1.43
2020.05.20 09:59:004935CADCHFbuy0.01 / 0.010.000002020.05.20 09:59:00filled00004933<03>0-1.43
2020.05.20 10:08:404936CADCHFbuy0.01 / 0.010.000002020.05.20 10:08:40filledtp 0.69451
2020.05.20 10:08:404937CADCHFbuy0.01 / 0.010.000002020.05.20 10:08:40filledtp 0.69451
2020.05.20 10:08:404938CADCHFbuy0.01 / 0.010.000002020.05.20 10:08:40filledtp 0.69451
2020.05.20 10:08:404939CADCHFbuy0.02 / 0.020.000002020.05.20 10:08:40filledtp 0.69451
2020.05.20 10:08:404940CADCHFbuy0.03 / 0.030.000002020.05.20 10:08:40filledtp 0.69451
2020.05.20 14:30:004941CADCHFsell0.01 / 0.010.000002020.05.20 14:30:00filled00000000<01>0-1.43
2020.05.21 10:00:374942CADCHFbuy0.01 / 0.010.000002020.05.21 10:00:37filledtp 0.69282
2020.05.21 10:30:004943CADCHFsell0.01 / 0.010.000002020.05.21 10:30:00filled00000000<01>0-1.43
2020.05.21 16:01:184944CADCHFsell0.01 / 0.010.000002020.05.21 16:01:18filled00004943<02>0-1.43
2020.05.22 09:43:594945CADCHFbuy0.02 / 0.020.000002020.05.22 09:43:59filled00004933<04>0-1.43
2020.05.22 09:57:504946CADCHFbuy0.01 / 0.010.000002020.05.22 09:57:50filledtp 0.69251
2020.05.22 09:57:504947CADCHFbuy0.01 / 0.010.000002020.05.22 09:57:50filledtp 0.69251
2020.05.22 12:30:004948CADCHFsell0.01 / 0.010.000002020.05.22 12:30:00filled00000000<01>0-1.43
2020.05.22 16:42:384949CADCHFbuy0.01 / 0.010.000002020.05.22 16:42:38filledtp 0.69151
2020.05.22 18:00:004950CADCHFsell0.01 / 0.010.000002020.05.22 18:00:00filled00000000<01>0-1.43
2020.05.22 21:04:344951CADCHFsell0.01 / 0.010.000002020.05.22 21:04:34filled00004950<02>0-1.43
2020.05.26 09:08:324952CADCHFsell0.01 / 0.010.000002020.05.26 09:08:32filledtp 0.69678
2020.05.26 09:08:324953CADCHFsell0.01 / 0.010.000002020.05.26 09:08:32filledtp 0.69678
2020.05.26 09:08:324954CADCHFsell0.01 / 0.010.000002020.05.26 09:08:32filledtp 0.69678
2020.05.26 09:08:324955CADCHFsell0.02 / 0.020.000002020.05.26 09:08:32filledtp 0.69678
2020.05.26 09:32:244956CADCHFsell0.01 / 0.010.000002020.05.26 09:32:24filled00004950<03>0-1.43
2020.05.26 10:30:004957CADCHFbuy0.01 / 0.010.000002020.05.26 10:30:00filled00000000<01>0-1.43
2020.05.26 15:50:354958CADCHFsell0.01 / 0.010.000002020.05.26 15:50:35filledtp 0.69862
2020.05.26 17:41:344959CADCHFsell0.02 / 0.020.000002020.05.26 17:41:34filled00004950<04>0-1.43
2020.05.26 19:00:004960CADCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.27 06:50:384961CADCHFsell0.01 / 0.010.000002020.05.27 06:50:38filledtp 0.70168
2020.05.27 10:23:434962CADCHFsell0.03 / 0.030.000002020.05.27 10:23:43filled00004950<05>0-1.43
2020.05.27 11:30:364963CADCHFsell0.06 / 0.060.000002020.05.27 11:30:36filled00004950<06>0-1.43
2020.05.27 15:30:004964CADCHFbuy0.01 / 0.010.000002020.05.27 15:30:00filled00000000<01>0-1.43
2020.05.27 17:01:444965CADCHFbuy0.01 / 0.010.000002020.05.27 17:01:44filled00004964<02>0-1.43
2020.05.27 17:49:294966CADCHFbuy0.01 / 0.010.000002020.05.27 17:49:29filledtp 0.70071
2020.05.27 17:49:294967CADCHFbuy0.01 / 0.010.000002020.05.27 17:49:29filledtp 0.70071
2020.05.27 17:49:294968CADCHFbuy0.01 / 0.010.000002020.05.27 17:49:29filledtp 0.70071
2020.05.27 17:49:294969CADCHFbuy0.02 / 0.020.000002020.05.27 17:49:29filledtp 0.70071
2020.05.27 17:49:294970CADCHFbuy0.03 / 0.030.000002020.05.27 17:49:29filledtp 0.70071
2020.05.27 17:49:294971CADCHFbuy0.06 / 0.060.000002020.05.27 17:49:29filledtp 0.70071
2020.05.27 19:00:004972CADCHFsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>0-1.43
2020.05.28 18:21:394973CADCHFbuy0.01 / 0.010.000002020.05.28 18:21:39filledtp 0.70081
2020.05.28 18:43:374974CADCHFbuy0.01 / 0.010.000002020.05.28 18:43:37filled00004964<03>0-1.43
2020.05.28 23:30:004975CADCHFsell0.01 / 0.010.000002020.05.28 23:30:00filled00000000<01>0-1.43
2020.05.29 17:43:404976CADCHFbuy0.01 / 0.010.000002020.05.29 17:43:40filledtp 0.69789
2020.05.29 18:00:044977CADCHFbuy0.02 / 0.020.000002020.05.29 18:00:04filled00004964<04>0-1.43
2020.05.29 19:00:004978CADCHFsell0.01 / 0.010.000002020.05.29 19:00:00filled00000000<01>0-1.43
2020.05.29 22:04:314979CADCHFsell0.01 / 0.010.000002020.05.29 22:04:31filled00004978<02>0-1.43
2020.06.01 05:43:294980CADCHFsell0.01 / 0.010.000002020.06.01 05:43:29filled00004978<03>0-1.43
2020.06.01 06:02:394981CADCHFsell0.01 / 0.010.000002020.06.01 06:02:39filledtp 0.70099
2020.06.01 06:02:394982CADCHFsell0.01 / 0.010.000002020.06.01 06:02:39filledtp 0.70099
2020.06.01 06:02:394983CADCHFsell0.01 / 0.010.000002020.06.01 06:02:39filledtp 0.70099
2020.06.01 06:02:394984CADCHFsell0.02 / 0.020.000002020.06.01 06:02:39filledtp 0.70099
2020.06.01 07:00:004985CADCHFbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 10:55:134986CADCHFsell0.01 / 0.010.000002020.06.01 10:55:13filledtp 0.70180
2020.06.01 12:00:004987CADCHFbuy0.01 / 0.010.000002020.06.01 12:00:00filled00000000<01>0-1.43
2020.06.01 14:19:364988CADCHFsell0.01 / 0.010.000002020.06.01 14:19:36filledtp 0.70112
2020.06.01 17:30:154989CADCHFsell0.02 / 0.020.000002020.06.01 17:30:15filled00004978<04>0-1.43
2020.06.01 19:02:134990CADCHFsell0.03 / 0.030.000002020.06.01 19:02:13filled00004978<05>0-1.43
2020.06.01 20:30:004991CADCHFbuy0.01 / 0.010.000002020.06.01 20:30:00filled00000000<01>0-1.43
2020.06.01 22:32:344992CADCHFsell0.01 / 0.010.000002020.06.01 22:32:34filledtp 0.70912
2020.06.01 23:30:004993CADCHFbuy0.01 / 0.010.000002020.06.01 23:30:00filled00000000<01>0-1.43
2020.06.02 08:03:354994CADCHFsell0.06 / 0.060.000002020.06.02 08:03:35filled00004978<06>0-1.43
2020.06.02 12:31:294995CADCHFsell0.01 / 0.010.000002020.06.02 12:31:29filledtp 0.71050
2020.06.02 13:00:574996CADCHFsell0.15 / 0.150.000002020.06.02 13:00:57filled00004978<07>0-1.43
2020.06.02 18:30:004997CADCHFbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>0-1.43
2020.06.03 17:03:424998CADCHFsell0.01 / 0.010.000002020.06.03 17:03:42filledtp 0.71367
2020.06.03 19:00:004999CADCHFbuy0.01 / 0.010.000002020.06.03 19:00:00filled00000000<01>0-1.43
2020.06.04 10:08:195000CADCHFbuy0.01 / 0.010.000002020.06.04 10:08:19filled00004999<02>0-1.43
2020.06.04 16:29:055001CADCHFbuy0.01 / 0.010.000002020.06.04 16:29:05filledtp 0.70793
2020.06.04 16:29:055002CADCHFbuy0.01 / 0.010.000002020.06.04 16:29:05filledtp 0.70793
2020.06.04 16:29:055003CADCHFbuy0.01 / 0.010.000002020.06.04 16:29:05filledtp 0.70793
2020.06.04 16:29:055004CADCHFbuy0.02 / 0.020.000002020.06.04 16:29:05filledtp 0.70793
2020.06.04 16:29:055005CADCHFbuy0.03 / 0.030.000002020.06.04 16:29:05filledtp 0.70793
2020.06.04 16:29:055006CADCHFbuy0.06 / 0.060.000002020.06.04 16:29:05filledtp 0.70793
2020.06.04 16:29:055007CADCHFbuy0.15 / 0.150.000002020.06.04 16:29:05filledtp 0.70793
2020.06.04 16:30:295008CADCHFbuy0.01 / 0.010.000002020.06.04 16:30:29filled00004999<03>0-1.43
2020.06.04 17:30:005009CADCHFsell0.01 / 0.010.000002020.06.04 17:30:00filled00000000<01>0-1.43
2020.06.04 19:32:275010CADCHFbuy0.01 / 0.010.000002020.06.04 19:32:27filledtp 0.70705
2020.06.04 21:00:005011CADCHFsell0.01 / 0.010.000002020.06.04 21:00:00filled00000000<01>0-1.43
2020.06.05 10:39:165012CADCHFsell0.01 / 0.010.000002020.06.05 10:39:16filled00005011<02>0-1.43
2020.06.05 14:48:275013CADCHFsell0.01 / 0.010.000002020.06.05 14:48:27filledtp 0.71266
2020.06.05 14:48:275014CADCHFsell0.01 / 0.010.000002020.06.05 14:48:27filledtp 0.71266
2020.06.05 14:48:275015CADCHFsell0.01 / 0.010.000002020.06.05 14:48:27filledtp 0.71266
2020.06.05 15:01:235016CADCHFsell0.01 / 0.010.000002020.06.05 15:01:23filled00005011<03>0-1.43
2020.06.05 16:00:165017CADCHFsell0.02 / 0.020.000002020.06.05 16:00:16filled00005011<04>0-1.43
2020.06.05 16:33:315018CADCHFsell0.03 / 0.030.000002020.06.05 16:33:31filled00005011<05>0-1.43
2020.06.05 22:00:005019CADCHFbuy0.01 / 0.010.000002020.06.05 22:00:00filled00000000<01>0-1.43
2020.06.08 11:58:345020CADCHFsell0.01 / 0.010.000002020.06.08 11:58:34filledtp 0.71839
2020.06.08 13:30:005021CADCHFbuy0.01 / 0.010.000002020.06.08 13:30:00filled00000000<01>0-1.43
2020.06.08 15:40:275022CADCHFbuy0.01 / 0.010.000002020.06.08 15:40:27filled00005021<02>0-1.43
2020.06.08 17:20:185023CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:18filledtp 0.71429
2020.06.08 17:20:185024CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:18filledtp 0.71429
2020.06.08 17:20:185025CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:18filledtp 0.71429
2020.06.08 17:20:185026CADCHFbuy0.02 / 0.020.000002020.06.08 17:20:18filledtp 0.71429
2020.06.08 17:20:185027CADCHFbuy0.03 / 0.030.000002020.06.08 17:20:18filledtp 0.71429
2020.06.08 17:31:015028CADCHFbuy0.01 / 0.010.000002020.06.08 17:31:01filled00005021<03>0-1.43
2020.06.08 21:00:005029CADCHFsell0.01 / 0.010.000002020.06.08 21:00:00filled00000000<01>0-1.43
2020.06.09 09:45:065030CADCHFbuy0.01 / 0.010.000002020.06.09 09:45:06filledtp 0.71344
2020.06.09 10:30:255031CADCHFbuy0.02 / 0.020.000002020.06.09 10:30:25filled00005021<04>0-1.43
2020.06.09 11:33:055032CADCHFbuy0.03 / 0.030.000002020.06.09 11:33:05filled00005021<05>0-1.43
2020.06.09 14:00:005033CADCHFsell0.01 / 0.010.000002020.06.09 14:00:00filled00000000<01>0-1.43
2020.06.09 17:36:305034CADCHFbuy0.01 / 0.010.000002020.06.09 17:36:30filledtp 0.70678
2020.06.09 20:00:005035CADCHFsell0.01 / 0.010.000002020.06.09 20:00:00filled00000000<01>0-1.43
2020.06.09 21:58:355036CADCHFsell0.01 / 0.010.000002020.06.09 21:58:35filled00005035<02>0-1.43
2020.06.10 11:57:395037CADCHFbuy0.01 / 0.010.000002020.06.10 11:57:39filledtp 0.70629
2020.06.10 11:57:395038CADCHFbuy0.01 / 0.010.000002020.06.10 11:57:39filledtp 0.70629
2020.06.10 12:04:195039CADCHFbuy0.06 / 0.060.000002020.06.10 12:04:19filled00005021<06>0-1.43
2020.06.10 15:30:005040CADCHFsell0.01 / 0.010.000002020.06.10 15:30:00filled00000000<01>0-1.43
2020.06.10 17:06:055041CADCHFbuy0.01 / 0.010.000002020.06.10 17:06:05filledtp 0.70455
2020.06.10 18:30:005042CADCHFsell0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>0-1.43
2020.06.10 23:09:405043CADCHFbuy0.01 / 0.010.000002020.06.10 23:09:40filledtp 0.70390
2020.06.11 02:22:365044CADCHFbuy0.15 / 0.150.000002020.06.11 02:22:36filled00005021<07>0-1.43
2020.06.11 10:00:315045CADCHFbuy0.36 / 0.360.000002020.06.11 10:00:31filled00005021<08>0-1.43
2020.06.11 13:00:005046CADCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 16:32:175047CADCHFbuy0.01 / 0.010.000002020.06.11 16:32:17filledtp 0.69723
2020.06.11 17:30:165048CADCHFbuy0.69 / 0.690.000002020.06.11 17:30:16filled00005021<09>0-1.43
2020.06.11 18:49:305049CADCHFbuy0.97 / 0.970.000002020.06.11 18:49:30filled00005021<10>0-1.43
2020.06.11 20:30:005050CADCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>0-1.43
2020.06.12 10:30:425051CADCHFsell0.01 / 0.010.000002020.06.12 10:30:42filled00005050<02>0-1.43
2020.06.12 11:07:215052CADCHFsell0.01 / 0.010.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215053CADCHFsell0.01 / 0.010.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215054CADCHFsell0.01 / 0.010.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215055CADCHFsell0.02 / 0.020.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215056CADCHFsell0.03 / 0.030.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215057CADCHFsell0.06 / 0.060.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215058CADCHFsell0.15 / 0.150.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215059CADCHFsell0.36 / 0.360.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215060CADCHFsell0.69 / 0.690.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 11:07:215061CADCHFsell0.97 / 0.970.000002020.06.12 11:07:21filledtp 0.69674
2020.06.12 12:00:145062CADCHFsell0.01 / 0.010.000002020.06.12 12:00:14filled00005050<03>0-1.43
2020.06.12 14:00:005063CADCHFbuy0.01 / 0.010.000002020.06.12 14:00:00filled00000000<01>0-1.43
2020.06.12 15:31:355064CADCHFbuy0.01 / 0.010.000002020.06.12 15:31:35filled00005063<02>0-1.43
2020.06.12 17:10:155065CADCHFsell0.01 / 0.010.000002020.06.12 17:10:15filledtp 0.69941
2020.06.12 17:10:155066CADCHFsell0.01 / 0.010.000002020.06.12 17:10:15filledtp 0.69941
2020.06.12 19:13:405067CADCHFsell0.02 / 0.020.000002020.06.12 19:13:40filled00005050<04>0-1.43
2020.06.12 21:00:005068CADCHFbuy0.01 / 0.010.000002020.06.12 21:00:00filled00000000<01>0-1.43
2020.06.12 22:00:395069CADCHFsell0.01 / 0.010.000002020.06.12 22:00:39filledtp 0.70140
2020.06.12 23:00:005070CADCHFbuy0.01 / 0.010.000002020.06.12 23:00:00filled00000000<01>0-1.43
2020.06.15 02:20:205071CADCHFbuy0.01 / 0.010.000002020.06.15 02:20:20filled00005070<02>0-1.43
2020.06.15 09:07:595072CADCHFbuy0.01 / 0.010.000002020.06.15 09:07:59filled00005070<03>0-1.43
2020.06.15 14:01:075073CADCHFbuy0.01 / 0.010.000002020.06.15 14:01:07filledtp 0.69605
2020.06.15 14:01:075074CADCHFbuy0.01 / 0.010.000002020.06.15 14:01:07filledtp 0.69605
2020.06.15 14:01:075075CADCHFbuy0.01 / 0.010.000002020.06.15 14:01:07filledtp 0.69605
2020.06.15 14:01:075076CADCHFbuy0.02 / 0.020.000002020.06.15 14:01:07filledtp 0.69605
2020.06.15 17:00:005077CADCHFsell0.01 / 0.010.000002020.06.15 17:00:00filled00000000<01>0-1.43
2020.06.15 20:17:095078CADCHFsell0.01 / 0.010.000002020.06.15 20:17:09filled00005077<02>0-1.43
2020.06.16 01:15:205079CADCHFsell0.01 / 0.010.000002020.06.16 01:15:20filledtp 0.70060
2020.06.16 01:15:205080CADCHFsell0.01 / 0.010.000002020.06.16 01:15:20filledtp 0.70060
2020.06.16 01:15:205081CADCHFsell0.01 / 0.010.000002020.06.16 01:15:20filledtp 0.70060
2020.06.16 01:31:095082CADCHFsell0.01 / 0.010.000002020.06.16 01:31:09filled00005077<03>0-1.43
2020.06.16 04:00:005083CADCHFbuy0.01 / 0.010.000002020.06.16 04:00:00filled00000000<01>0-1.43
2020.06.16 11:01:195084CADCHFbuy0.01 / 0.010.000002020.06.16 11:01:19filled00005083<02>0-1.43
2020.06.16 15:52:515085CADCHFsell0.01 / 0.010.000002020.06.16 15:52:51filledtp 0.70129
2020.06.16 15:52:515086CADCHFsell0.01 / 0.010.000002020.06.16 15:52:51filledtp 0.70129
2020.06.16 17:31:365087CADCHFsell0.02 / 0.020.000002020.06.16 17:31:36filled00005077<04>0-1.43
2020.06.16 17:57:465088CADCHFbuy0.01 / 0.010.000002020.06.16 17:57:46filledtp 0.69900
2020.06.16 17:57:465089CADCHFbuy0.01 / 0.010.000002020.06.16 17:57:46filledtp 0.69900
2020.06.16 17:57:465090CADCHFbuy0.01 / 0.010.000002020.06.16 17:57:46filledtp 0.69900
2020.06.16 17:57:465091CADCHFbuy0.02 / 0.020.000002020.06.16 17:57:46filledtp 0.69900
2020.06.16 19:00:005092CADCHFsell0.01 / 0.010.000002020.06.16 19:00:00filled00000000<01>0-1.43
2020.06.16 23:38:325093CADCHFsell0.01 / 0.010.000002020.06.16 23:38:32filled00005092<02>0-1.43
2020.06.17 01:30:005094CADCHFbuy0.01 / 0.010.000002020.06.17 01:30:00filled00000000<01>0-1.43
2020.06.17 16:37:405095CADCHFbuy0.01 / 0.010.000002020.06.17 16:37:40filled00005094<02>0-1.43
2020.06.18 03:06:315096CADCHFbuy0.01 / 0.010.000002020.06.18 03:06:31filledtp 0.69851
2020.06.18 03:06:315097CADCHFbuy0.01 / 0.010.000002020.06.18 03:06:31filledtp 0.69851
2020.06.18 04:34:065098CADCHFbuy0.01 / 0.010.000002020.06.18 04:34:06filled00005094<03>0-1.43
2020.06.18 06:30:015099CADCHFsell0.01 / 0.010.000002020.06.18 06:30:01filled00000000<01>0-1.43
2020.06.18 12:00:545100CADCHFsell0.01 / 0.010.000002020.06.18 12:00:54filled00005099<02>0-1.43
2020.06.18 22:51:415101CADCHFbuy0.01 / 0.010.000002020.06.18 22:51:41filledtp 0.69866
2020.06.18 22:51:415102CADCHFbuy0.01 / 0.010.000002020.06.18 22:51:41filledtp 0.69866
2020.06.18 23:30:005103CADCHFsell0.01 / 0.010.000002020.06.18 23:30:00filled00000000<01>0-1.43
2020.06.19 17:54:345104CADCHFsell0.01 / 0.010.000002020.06.19 17:54:34filledtp 0.70235
2020.06.19 17:54:345105CADCHFsell0.01 / 0.010.000002020.06.19 17:54:34filledtp 0.70235
2020.06.19 17:54:345106CADCHFsell0.01 / 0.010.000002020.06.19 17:54:34filledtp 0.70235
2020.06.19 18:00:145107CADCHFsell0.01 / 0.010.000002020.06.19 18:00:14filled00005103<02>0-1.43
2020.06.19 19:00:005108CADCHFbuy0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.22 00:05:075109CADCHFbuy0.01 / 0.010.000002020.06.22 00:05:07filledtp 0.69829
2020.06.22 00:05:075110CADCHFbuy0.01 / 0.010.000002020.06.22 00:05:07filledtp 0.69829
2020.06.22 04:30:005111CADCHFsell0.01 / 0.010.000002020.06.22 04:30:00filled00000000<01>0-1.43
2020.06.23 17:13:125112CADCHFbuy0.01 / 0.010.000002020.06.23 17:13:12filled00005108<02>0-1.43
2020.06.23 17:43:205113CADCHFbuy0.01 / 0.010.000002020.06.23 17:43:20filledtp 0.69754
2020.06.24 01:02:065114CADCHFsell0.01 / 0.010.000002020.06.24 01:02:06filled00000000<01>0-1.43
2020.06.24 19:34:005115CADCHFbuy0.01 / 0.010.000002020.06.24 19:34:00filled00005108<03>0-1.43
2020.06.25 01:19:335116CADCHFbuy0.01 / 0.010.000002020.06.25 01:19:33filledtp 0.69471
2020.06.25 02:00:005117CADCHFsell0.01 / 0.010.000002020.06.25 02:00:00filled00000000<01>0-1.43
2020.06.25 13:00:235118CADCHFsell0.01 / 0.010.000002020.06.25 13:00:23filled00005117<02>0-1.43
2020.06.26 11:09:065119CADCHFbuy0.01 / 0.010.000002020.06.26 11:09:06filledtp 0.69357
2020.06.26 11:09:065120CADCHFbuy0.01 / 0.010.000002020.06.26 11:09:06filledtp 0.69357
2020.06.26 12:30:005121CADCHFsell0.01 / 0.010.000002020.06.26 12:30:00filled00000000<01>0-1.43
2020.06.26 16:30:115122CADCHFbuy0.02 / 0.020.000002020.06.26 16:30:11filled00005108<04>0-1.43
2020.06.26 17:23:215123CADCHFbuy0.01 / 0.010.000002020.06.26 17:23:21filledtp 0.69222
2020.06.26 19:30:005124CADCHFsell0.01 / 0.010.000002020.06.26 19:30:00filled00000000<01>0-1.43
2020.06.29 18:58:525125CADCHFsell0.01 / 0.010.000002020.06.29 18:58:52filled00005124<02>0-1.43
2020.06.30 21:45:245126CADCHFsell0.01 / 0.010.000002020.06.30 21:45:24filled00005124<03>0-1.43
2020.06.30 21:59:545127CADCHFsell0.01 / 0.010.000002020.06.30 21:59:54filledtp 0.69732
2020.06.30 21:59:545128CADCHFsell0.01 / 0.010.000002020.06.30 21:59:54filledtp 0.69732
2020.06.30 21:59:545129CADCHFsell0.01 / 0.010.000002020.06.30 21:59:54filledtp 0.69732
2020.06.30 21:59:545130CADCHFsell0.02 / 0.020.000002020.06.30 21:59:54filledtp 0.69732
2020.07.01 02:30:005131CADCHFbuy0.01 / 0.010.000002020.07.01 02:30:00filled00000000<01>0-1.43
2020.07.01 13:27:355132CADCHFsell0.02 / 0.020.000002020.07.01 13:27:35filled00005124<04>0-1.43
2020.07.01 21:14:595133CADCHFbuy0.01 / 0.010.000002020.07.01 21:14:59filled00005131<02>0-1.43
2020.07.02 11:43:515134CADCHFbuy0.01 / 0.010.000002020.07.02 11:43:51filledtp 0.69458
2020.07.02 11:43:515135CADCHFbuy0.01 / 0.010.000002020.07.02 11:43:51filledtp 0.69458
2020.07.02 11:43:515136CADCHFbuy0.01 / 0.010.000002020.07.02 11:43:51filledtp 0.69458
2020.07.02 11:43:515137CADCHFbuy0.02 / 0.020.000002020.07.02 11:43:51filledtp 0.69458
2020.07.02 16:00:005138CADCHFsell0.01 / 0.010.000002020.07.02 16:00:00filled00000000<01>0-1.43
2020.07.03 09:19:485139CADCHFsell0.01 / 0.010.000002020.07.03 09:19:48filled00005138<02>0-1.43
2020.07.06 14:14:545140CADCHFbuy0.01 / 0.010.000002020.07.06 14:14:54filledtp 0.69451
2020.07.06 14:14:545141CADCHFbuy0.01 / 0.010.000002020.07.06 14:14:54filledtp 0.69451
2020.07.06 15:24:325142CADCHFbuy0.01 / 0.010.000002020.07.06 15:24:32filled00005131<03>0-1.43
2020.07.06 18:30:005143CADCHFsell0.01 / 0.010.000002020.07.06 18:30:00filled00000000<01>0-1.43
2020.07.07 18:55:425144CADCHFbuy0.01 / 0.010.000002020.07.07 18:55:42filledtp 0.69272
2020.07.07 22:30:005145CADCHFsell0.01 / 0.010.000002020.07.07 22:30:00filled00000000<01>0-1.43
2020.07.08 21:22:045146CADCHFsell0.01 / 0.010.000002020.07.08 21:22:04filled00005145<02>0-1.43
2020.07.10 17:40:385147CADCHFbuy0.01 / 0.010.000002020.07.10 17:40:38filledtp 0.69145
2020.07.10 17:40:385148CADCHFbuy0.01 / 0.010.000002020.07.10 17:40:38filledtp 0.69145
2020.07.10 17:50:545149CADCHFbuy0.02 / 0.020.000002020.07.10 17:50:54filled00005131<04>0-1.43
2020.07.10 20:30:005150CADCHFsell0.01 / 0.010.000002020.07.10 20:30:00filled00000000<01>0-1.43
2020.07.13 11:37:395151CADCHFsell0.01 / 0.010.000002020.07.13 11:37:39filled00005150<02>0-1.43
2020.07.13 15:12:025152CADCHFsell0.01 / 0.010.000002020.07.13 15:12:02filledtp 0.69518
2020.07.13 15:12:025153CADCHFsell0.01 / 0.010.000002020.07.13 15:12:02filledtp 0.69518
2020.07.13 15:12:025154CADCHFsell0.01 / 0.010.000002020.07.13 15:12:02filledtp 0.69518
2020.07.13 15:12:025155CADCHFsell0.02 / 0.020.000002020.07.13 15:12:02filledtp 0.69518
2020.07.13 18:30:005156CADCHFbuy0.01 / 0.010.000002020.07.13 18:30:00filled00000000<01>0-1.43
2020.07.13 22:08:585157CADCHFbuy0.01 / 0.010.000002020.07.13 22:08:58filled00005156<02>0-1.43
2020.07.14 10:31:195158CADCHFbuy0.01 / 0.010.000002020.07.14 10:31:19filledtp 0.69048
2020.07.14 10:31:195159CADCHFbuy0.01 / 0.010.000002020.07.14 10:31:19filledtp 0.69048
2020.07.14 10:32:325160CADCHFbuy0.01 / 0.010.000002020.07.14 10:32:32filled00005156<03>0-1.43
2020.07.14 13:00:005161CADCHFsell0.01 / 0.010.000002020.07.14 13:00:00filled00000000<01>0-1.43
2020.07.15 04:17:575162CADCHFsell0.01 / 0.010.000002020.07.15 04:17:57filled00005161<02>0-1.43
2020.07.15 14:02:295163CADCHFsell0.01 / 0.010.000002020.07.15 14:02:29filled00005161<03>0-1.43
2020.07.15 15:04:595164CADCHFsell0.01 / 0.010.000002020.07.15 15:04:59filledtp 0.69450
2020.07.15 15:04:595165CADCHFsell0.01 / 0.010.000002020.07.15 15:04:59filledtp 0.69450
2020.07.15 15:04:595166CADCHFsell0.01 / 0.010.000002020.07.15 15:04:59filledtp 0.69450
2020.07.15 17:01:005167CADCHFbuy0.01 / 0.010.000002020.07.15 17:01:00filled00000000<01>0-1.43
2020.07.15 17:57:505168CADCHFsell0.01 / 0.010.000002020.07.15 17:57:50filledtp 0.69700
2020.07.15 18:01:325169CADCHFsell0.02 / 0.020.000002020.07.15 18:01:32filled00005161<04>0-1.43
2020.07.15 21:19:185170CADCHFsell0.03 / 0.030.000002020.07.15 21:19:18filled00005161<05>0-1.43
2020.07.15 23:00:005171CADCHFbuy0.01 / 0.010.000002020.07.15 23:00:00filled00000000<01>0-1.43
2020.07.16 18:01:305172CADCHFbuy0.01 / 0.010.000002020.07.16 18:01:30filled00005171<02>0-1.43
2020.07.17 11:22:015173CADCHFbuy0.01 / 0.010.000002020.07.17 11:22:01filled00005171<03>0-1.43
2020.07.17 11:22:195174CADCHFbuy0.01 / 0.010.000002020.07.17 11:22:19filledtp 0.69509
2020.07.17 11:22:195175CADCHFbuy0.01 / 0.010.000002020.07.17 11:22:19filledtp 0.69509
2020.07.17 11:22:195176CADCHFbuy0.01 / 0.010.000002020.07.17 11:22:19filledtp 0.69509
2020.07.17 11:22:195177CADCHFbuy0.02 / 0.020.000002020.07.17 11:22:19filledtp 0.69509
2020.07.17 11:22:195178CADCHFbuy0.03 / 0.030.000002020.07.17 11:22:19filledtp 0.69509
2020.07.17 15:30:165179CADCHFbuy0.02 / 0.020.000002020.07.17 15:30:16filled00005171<04>0-1.43
2020.07.20 01:08:265180CADCHFsell0.01 / 0.010.000002020.07.20 01:08:26filled00000000<01>0-1.43
2020.07.20 16:32:315181CADCHFsell0.01 / 0.010.000002020.07.20 16:32:31filled00005180<02>0-1.43
2020.07.21 07:54:305182CADCHFsell0.01 / 0.010.000002020.07.21 07:54:30filled00005180<03>0-1.43
2020.07.21 14:24:315183CADCHFsell0.01 / 0.010.000002020.07.21 14:24:31filledtp 0.69681
2020.07.21 14:24:315184CADCHFsell0.01 / 0.010.000002020.07.21 14:24:31filledtp 0.69681
2020.07.21 14:24:315185CADCHFsell0.01 / 0.010.000002020.07.21 14:24:31filledtp 0.69681
2020.07.21 14:24:315186CADCHFsell0.02 / 0.020.000002020.07.21 14:24:31filledtp 0.69681
2020.07.21 15:01:255187CADCHFsell0.02 / 0.020.000002020.07.21 15:01:25filled00005180<04>0-1.43
2020.07.21 16:00:005188CADCHFbuy0.01 / 0.010.000002020.07.21 16:00:00filled00000000<01>0-1.43
2020.07.21 18:39:435189CADCHFbuy0.01 / 0.010.000002020.07.21 18:39:43filled00005188<02>0-1.43
2020.07.21 22:19:085190CADCHFbuy0.01 / 0.010.000002020.07.21 22:19:08filledtp 0.69351
2020.07.21 22:19:085191CADCHFbuy0.01 / 0.010.000002020.07.21 22:19:08filledtp 0.69351
2020.07.21 22:19:085192CADCHFbuy0.01 / 0.010.000002020.07.21 22:19:08filledtp 0.69351
2020.07.21 22:19:085193CADCHFbuy0.02 / 0.020.000002020.07.21 22:19:08filledtp 0.69351
2020.07.22 02:00:005194CADCHFsell0.01 / 0.010.000002020.07.22 02:00:00filled00000000<01>0-1.43
2020.07.22 05:01:415195CADCHFbuy0.01 / 0.010.000002020.07.22 05:01:41filled00005188<03>0-1.43
2020.07.23 16:20:175196CADCHFbuy0.01 / 0.010.000002020.07.23 16:20:17filledtp 0.69113
2020.07.23 16:47:455197CADCHFbuy0.02 / 0.020.000002020.07.23 16:47:45filled00005188<04>0-1.43
2020.07.23 19:00:005198CADCHFsell0.01 / 0.010.000002020.07.23 19:00:00filled00000000<01>0-1.43
2020.07.24 06:34:185199CADCHFbuy0.01 / 0.010.000002020.07.24 06:34:18filledtp 0.68951
2020.07.24 12:30:005200CADCHFsell0.01 / 0.010.000002020.07.24 12:30:00filled00000000<01>0-1.43
2020.07.24 16:45:455201CADCHFbuy0.03 / 0.030.000002020.07.24 16:45:45filled00005188<05>0-1.43
2020.07.24 18:34:105202CADCHFbuy0.01 / 0.010.000002020.07.24 18:34:10filledtp 0.68712
2020.07.24 21:30:025203CADCHFsell0.01 / 0.010.000002020.07.24 21:30:02filled00000000<01>0-1.43
2020.07.27 09:21:425204CADCHFbuy0.06 / 0.060.000002020.07.27 09:21:42filled00005188<06>0-1.43
2020.07.27 10:29:435205CADCHFbuy0.01 / 0.010.000002020.07.27 10:29:43filledtp 0.68472
2020.07.27 12:30:005206CADCHFsell0.01 / 0.010.000002020.07.27 12:30:00filled00000000<01>0-1.43
2020.07.27 14:17:495207CADCHFsell0.01 / 0.010.000002020.07.27 14:17:49filledtp 0.68948
2020.07.27 14:17:495208CADCHFsell0.01 / 0.010.000002020.07.27 14:17:49filledtp 0.68948
2020.07.27 14:17:495209CADCHFsell0.01 / 0.010.000002020.07.27 14:17:49filledtp 0.68948
2020.07.27 14:17:495210CADCHFsell0.02 / 0.020.000002020.07.27 14:17:49filledtp 0.68948
2020.07.27 14:17:495211CADCHFsell0.03 / 0.030.000002020.07.27 14:17:49filledtp 0.68948
2020.07.27 14:17:495212CADCHFsell0.06 / 0.060.000002020.07.27 14:17:49filledtp 0.68948
2020.07.27 16:00:005213CADCHFbuy0.01 / 0.010.000002020.07.27 16:00:00filled00000000<01>0-1.43
2020.07.27 17:30:245214CADCHFbuy0.01 / 0.010.000002020.07.27 17:30:24filledtp 0.68613
2020.07.27 17:30:365215CADCHFbuy0.01 / 0.010.000002020.07.27 17:30:36filled00005213<02>0-1.43
2020.07.27 19:30:005216CADCHFsell0.01 / 0.010.000002020.07.27 19:30:00filled00000000<01>0-1.43
2020.07.28 04:01:085217CADCHFsell0.01 / 0.010.000002020.07.28 04:01:08filledtp 0.68957
2020.07.28 04:01:085218CADCHFsell0.01 / 0.010.000002020.07.28 04:01:08filledtp 0.68957
2020.07.28 09:00:005219CADCHFbuy0.01 / 0.010.000002020.07.28 09:00:00filled00000000<01>0-1.43
2020.07.28 12:28:045220CADCHFbuy0.01 / 0.010.000002020.07.28 12:28:04filled00005219<02>0-1.43
2020.07.28 13:07:545221CADCHFbuy0.01 / 0.010.000002020.07.28 13:07:54filledtp 0.68592
2020.07.28 14:31:255222CADCHFbuy0.01 / 0.010.000002020.07.28 14:31:25filled00005219<03>0-1.43
2020.07.28 20:00:005223CADCHFsell0.01 / 0.010.000002020.07.28 20:00:00filled00000000<01>0-1.43
2020.07.29 18:02:205224CADCHFbuy0.01 / 0.010.000002020.07.29 18:02:20filledtp 0.68435
2020.07.29 19:54:315225CADCHFbuy0.02 / 0.020.000002020.07.29 19:54:31filled00005219<04>0-1.43
2020.07.29 22:00:005226CADCHFsell0.01 / 0.010.000002020.07.29 22:00:00filled00000000<01>0-1.43
2020.07.30 13:05:195227CADCHFbuy0.01 / 0.010.000002020.07.30 13:05:19filledtp 0.68129
2020.07.30 16:01:445228CADCHFbuy0.03 / 0.030.000002020.07.30 16:01:44filled00005219<05>0-1.43
2020.07.30 18:30:005229CADCHFsell0.01 / 0.010.000002020.07.30 18:30:00filled00000000<01>0-1.43
2020.07.30 21:10:435230CADCHFbuy0.01 / 0.010.000002020.07.30 21:10:43filledtp 0.67744
2020.07.30 21:13:245231CADCHFbuy0.06 / 0.060.000002020.07.30 21:13:24filled00005219<06>0-1.43
2020.07.31 01:01:215232CADCHFsell0.01 / 0.010.000002020.07.31 01:01:21filled00000000<01>0-1.43
2020.07.31 10:07:385233CADCHFbuy0.01 / 0.010.000002020.07.31 10:07:38filledtp 0.67488
2020.07.31 11:00:005234CADCHFsell0.01 / 0.010.000002020.07.31 11:00:00filled00000000<01>0-1.43
2020.07.31 16:32:285235CADCHFsell0.01 / 0.010.000002020.07.31 16:32:28filled00005234<02>0-1.43
2020.07.31 18:44:275236CADCHFsell0.01 / 0.010.000002020.07.31 18:44:27filledtp 0.68158
2020.07.31 18:44:275237CADCHFsell0.01 / 0.010.000002020.07.31 18:44:27filledtp 0.68158
2020.07.31 18:44:275238CADCHFsell0.01 / 0.010.000002020.07.31 18:44:27filledtp 0.68158
2020.07.31 18:44:275239CADCHFsell0.02 / 0.020.000002020.07.31 18:44:27filledtp 0.68158
2020.07.31 18:44:275240CADCHFsell0.03 / 0.030.000002020.07.31 18:44:27filledtp 0.68158
2020.07.31 18:44:275241CADCHFsell0.06 / 0.060.000002020.07.31 18:44:27filledtp 0.68158
2020.07.31 19:39:285242CADCHFsell0.01 / 0.010.000002020.07.31 19:39:28filled00005234<03>0-1.43
2020.07.31 23:30:005243CADCHFbuy0.01 / 0.010.000002020.07.31 23:30:00filled00000000<01>0-1.43
2020.08.03 10:07:075244CADCHFsell0.02 / 0.020.000002020.08.03 10:07:07filled00005234<04>0-1.43
2020.08.03 10:12:005245CADCHFsell0.01 / 0.010.000002020.08.03 10:12:00filledtp 0.68428
2020.08.03 11:30:005246CADCHFbuy0.01 / 0.010.000002020.08.03 11:30:00filled00000000<01>0-1.43
2020.08.03 15:57:465247CADCHFsell0.01 / 0.010.000002020.08.03 15:57:46filledtp 0.68606
2020.08.03 16:05:115248CADCHFsell0.03 / 0.030.000002020.08.03 16:05:11filled00005234<05>0-1.43
2020.08.03 22:00:005249CADCHFbuy0.01 / 0.010.000002020.08.03 22:00:00filled00000000<01>0-1.43
2020.08.04 12:52:105250CADCHFbuy0.01 / 0.010.000002020.08.04 12:52:10filled00005249<02>0-1.43
2020.08.04 14:26:435251CADCHFbuy0.01 / 0.010.000002020.08.04 14:26:43filledtp 0.68256
2020.08.04 14:26:435252CADCHFbuy0.01 / 0.010.000002020.08.04 14:26:43filledtp 0.68256
2020.08.04 14:26:435253CADCHFbuy0.01 / 0.010.000002020.08.04 14:26:43filledtp 0.68256
2020.08.04 14:26:435254CADCHFbuy0.02 / 0.020.000002020.08.04 14:26:43filledtp 0.68256
2020.08.04 14:26:435255CADCHFbuy0.03 / 0.030.000002020.08.04 14:26:43filledtp 0.68256
2020.08.04 16:30:005256CADCHFsell0.01 / 0.010.000002020.08.04 16:30:00filled00000000<01>0-1.43
2020.08.04 18:29:155257CADCHFsell0.01 / 0.010.000002020.08.04 18:29:15filled00005256<02>0-1.43
2020.08.05 04:28:395258CADCHFsell0.01 / 0.010.000002020.08.05 04:28:39filledtp 0.68691
2020.08.05 04:28:395259CADCHFsell0.01 / 0.010.000002020.08.05 04:28:39filledtp 0.68691
2020.08.05 05:30:005260CADCHFbuy0.01 / 0.010.000002020.08.05 05:30:00filled00000000<01>0-1.43
2020.08.05 16:16:145261CADCHFbuy0.01 / 0.010.000002020.08.05 16:16:14filled00005260<02>0-1.43
2020.08.07 17:58:155262CADCHFbuy0.01 / 0.010.000002020.08.07 17:58:15filledtp 0.68184
2020.08.07 17:58:155263CADCHFbuy0.01 / 0.010.000002020.08.07 17:58:15filledtp 0.68184
2020.08.07 18:01:185264CADCHFbuy0.01 / 0.010.000002020.08.07 18:01:18filled00005260<03>0-1.43
2020.08.07 22:30:005265CADCHFsell0.01 / 0.010.000002020.08.07 22:30:00filled00000000<01>0-1.43
2020.08.10 13:18:535266CADCHFsell0.01 / 0.010.000002020.08.10 13:18:53filled00005265<02>0-1.43
2020.08.10 16:48:045267CADCHFsell0.01 / 0.010.000002020.08.10 16:48:04filledtp 0.68648
2020.08.10 16:48:045268CADCHFsell0.01 / 0.010.000002020.08.10 16:48:04filledtp 0.68648
2020.08.10 16:48:045269CADCHFsell0.01 / 0.010.000002020.08.10 16:48:04filledtp 0.68648
2020.08.10 18:00:005270CADCHFbuy0.01 / 0.010.000002020.08.10 18:00:00filled00000000<01>0-1.43
2020.08.11 11:45:465271CADCHFsell0.01 / 0.010.000002020.08.11 11:45:46filled00005265<03>0-1.43
2020.08.11 11:58:005272CADCHFsell0.01 / 0.010.000002020.08.11 11:58:00filledtp 0.68731
2020.08.11 13:30:005273CADCHFbuy0.01 / 0.010.000002020.08.11 13:30:00filled00000000<01>0-1.43
2020.08.11 17:58:185274CADCHFsell0.01 / 0.010.000002020.08.11 17:58:18filledtp 0.68872
2020.08.11 18:44:485275CADCHFsell0.02 / 0.020.000002020.08.11 18:44:48filled00005265<04>0-1.43
2020.08.11 23:00:005276CADCHFbuy0.01 / 0.010.000002020.08.11 23:00:00filled00000000<01>0-1.43
2020.08.12 12:39:205277CADCHFbuy0.01 / 0.010.000002020.08.12 12:39:20filled00005276<02>0-1.43
2020.08.18 16:30:535278CADCHFbuy0.01 / 0.010.000002020.08.18 16:30:53filled00005276<03>0-1.43
2020.08.18 17:28:265279CADCHFbuy0.01 / 0.010.000002020.08.18 17:28:26filledtp 0.68461
2020.08.18 17:28:265280CADCHFbuy0.01 / 0.010.000002020.08.18 17:28:26filledtp 0.68461
2020.08.18 17:28:265281CADCHFbuy0.01 / 0.010.000002020.08.18 17:28:26filledtp 0.68461
2020.08.18 17:28:265282CADCHFbuy0.02 / 0.020.000002020.08.18 17:28:26filledtp 0.68461
2020.08.18 18:30:005283CADCHFsell0.01 / 0.010.000002020.08.18 18:30:00filled00000000<01>0-1.43
2020.08.19 14:20:385284CADCHFsell0.01 / 0.010.000002020.08.19 14:20:38filled00005283<02>0-1.43
2020.08.19 15:01:135285CADCHFsell0.01 / 0.010.000002020.08.19 15:01:13filledtp 0.68929
2020.08.19 15:01:135286CADCHFsell0.01 / 0.010.000002020.08.19 15:01:13filledtp 0.68929
2020.08.19 15:01:135287CADCHFsell0.01 / 0.010.000002020.08.19 15:01:13filledtp 0.68929
2020.08.19 16:01:515288CADCHFsell0.01 / 0.010.000002020.08.19 16:01:51filled00005283<03>0-1.43
2020.08.19 18:31:405289CADCHFsell0.02 / 0.020.000002020.08.19 18:31:40filled00005283<04>0-1.43
2020.08.19 21:30:005290CADCHFbuy0.01 / 0.010.000002020.08.19 21:30:00filled00000000<01>0-1.43
2020.08.20 12:01:315291CADCHFbuy0.01 / 0.010.000002020.08.20 12:01:31filled00005290<02>0-1.43
2020.08.20 17:04:465292CADCHFbuy0.01 / 0.010.000002020.08.20 17:04:46filledtp 0.68811
2020.08.20 17:04:465293CADCHFbuy0.01 / 0.010.000002020.08.20 17:04:46filledtp 0.68811
2020.08.20 17:04:465294CADCHFbuy0.01 / 0.010.000002020.08.20 17:04:46filledtp 0.68811
2020.08.20 17:04:465295CADCHFbuy0.02 / 0.020.000002020.08.20 17:04:46filledtp 0.68811
2020.08.20 19:00:005296CADCHFsell0.01 / 0.010.000002020.08.20 19:00:00filled00000000<01>0-1.43
2020.08.21 18:02:485297CADCHFsell0.01 / 0.010.000002020.08.21 18:02:48filled00005296<02>0-1.43
2020.08.24 10:00:405298CADCHFsell0.01 / 0.010.000002020.08.24 10:00:40filledtp 0.69319
2020.08.24 10:00:405299CADCHFsell0.01 / 0.010.000002020.08.24 10:00:40filledtp 0.69319
2020.08.24 10:10:145300CADCHFsell0.01 / 0.010.000002020.08.24 10:10:14filled00005296<03>0-1.43
2020.08.24 11:00:005301CADCHFbuy0.01 / 0.010.000002020.08.24 11:00:00filled00000000<01>0-1.43
2020.08.24 15:49:405302CADCHFbuy0.01 / 0.010.000002020.08.24 15:49:40filled00005301<02>0-1.43
2020.08.24 17:01:215303CADCHFbuy0.01 / 0.010.000002020.08.24 17:01:21filledtp 0.68906
2020.08.24 17:01:215304CADCHFbuy0.01 / 0.010.000002020.08.24 17:01:21filledtp 0.68906
2020.08.24 17:01:215305CADCHFbuy0.01 / 0.010.000002020.08.24 17:01:21filledtp 0.68906
2020.08.24 18:30:005306CADCHFsell0.01 / 0.010.000002020.08.24 18:30:00filled00000000<01>0-1.43
2020.08.25 11:44:595307CADCHFbuy0.01 / 0.010.000002020.08.25 11:44:59filled00005301<03>0-1.43
2020.08.26 16:18:325308CADCHFsell0.01 / 0.010.000002020.08.26 16:18:32filled00005306<02>0-1.43
2020.08.27 14:03:545309CADCHFsell0.01 / 0.010.000002020.08.27 14:03:54filledtp 0.69211
2020.08.27 14:03:545310CADCHFsell0.01 / 0.010.000002020.08.27 14:03:54filledtp 0.69211
2020.08.27 14:03:545311CADCHFsell0.01 / 0.010.000002020.08.27 14:03:54filledtp 0.69211
2020.08.27 16:00:005312CADCHFbuy0.01 / 0.010.000002020.08.27 16:00:00filled00000000<01>0-1.43
2020.08.27 16:52:265313CADCHFsell0.01 / 0.010.000002020.08.27 16:52:26filledtp 0.69357
2020.08.27 18:00:005314CADCHFbuy0.01 / 0.010.000002020.08.27 18:00:00filled00000000<01>0-1.43
2020.08.28 18:01:315315CADCHFbuy0.01 / 0.010.000002020.08.28 18:01:31filled00005314<02>0-1.43
2020.08.31 21:20:035316CADCHFsell0.01 / 0.010.000002020.08.31 21:20:03filledtp 0.69317
2020.08.31 21:20:035317CADCHFsell0.01 / 0.010.000002020.08.31 21:20:03filledtp 0.69317
2020.08.31 21:37:165318CADCHFsell0.01 / 0.010.000002020.08.31 21:37:16filled00005306<03>0-1.43
2020.08.31 23:00:005319CADCHFbuy0.01 / 0.010.000002020.08.31 23:00:00filled00000000<01>0-1.43
2020.09.01 13:42:485320CADCHFsell0.01 / 0.010.000002020.09.01 13:42:48filledtp 0.69538
2020.09.01 14:09:465321CADCHFsell0.02 / 0.020.000002020.09.01 14:09:46filled00005306<04>0-1.43
2020.09.01 16:30:005322CADCHFbuy0.01 / 0.010.000002020.09.01 16:30:00filled00000000<01>0-1.43
2020.09.02 09:07:005323CADCHFsell0.01 / 0.010.000002020.09.02 09:07:00filledtp 0.69776
2020.09.02 11:06:585324CADCHFsell0.03 / 0.030.000002020.09.02 11:06:58filled00005306<05>0-1.43
2020.09.02 12:30:005325CADCHFbuy0.01 / 0.010.000002020.09.02 12:30:00filled00000000<01>0-1.43
2020.09.03 15:10:335326CADCHFbuy0.01 / 0.010.000002020.09.03 15:10:33filled00005325<02>0-1.43
2020.09.03 17:36:105327CADCHFbuy0.01 / 0.010.000002020.09.03 17:36:10filledtp 0.69417
2020.09.03 17:36:105328CADCHFbuy0.01 / 0.010.000002020.09.03 17:36:10filledtp 0.69417
2020.09.03 17:36:105329CADCHFbuy0.01 / 0.010.000002020.09.03 17:36:10filledtp 0.69417
2020.09.03 17:36:105330CADCHFbuy0.02 / 0.020.000002020.09.03 17:36:10filledtp 0.69417
2020.09.03 17:36:105331CADCHFbuy0.03 / 0.030.000002020.09.03 17:36:10filledtp 0.69417
2020.09.03 18:01:145332CADCHFbuy0.01 / 0.010.000002020.09.03 18:01:14filled00005325<03>0-1.43
2020.09.03 19:00:005333CADCHFsell0.01 / 0.010.000002020.09.03 19:00:00filled00000000<01>0-1.43
2020.09.04 11:23:215334CADCHFsell0.01 / 0.010.000002020.09.04 11:23:21filled00005333<02>0-1.43
2020.09.04 16:34:235335CADCHFsell0.01 / 0.010.000002020.09.04 16:34:23filledtp 0.69739
2020.09.04 16:34:235336CADCHFsell0.01 / 0.010.000002020.09.04 16:34:23filledtp 0.69739
2020.09.04 16:34:235337CADCHFsell0.01 / 0.010.000002020.09.04 16:34:23filledtp 0.69739
2020.09.04 16:50:165338CADCHFsell0.01 / 0.010.000002020.09.04 16:50:16filled00005333<03>0-1.43
2020.09.04 20:30:005339CADCHFbuy0.01 / 0.010.000002020.09.04 20:30:00filled00000000<01>0-1.43
2020.09.07 10:18:215340CADCHFbuy0.01 / 0.010.000002020.09.07 10:18:21filled00005339<02>0-1.43
2020.09.07 18:03:015341CADCHFsell0.02 / 0.020.000002020.09.07 18:03:01filled00005333<04>0-1.43
2020.09.07 20:45:315342CADCHFsell0.01 / 0.010.000002020.09.07 20:45:31filledtp 0.70014
2020.09.07 20:45:315343CADCHFsell0.01 / 0.010.000002020.09.07 20:45:31filledtp 0.70014
2020.09.08 03:00:005344CADCHFbuy0.01 / 0.010.000002020.09.08 03:00:00filled00000000<01>0-1.43
2020.09.08 14:01:195345CADCHFbuy0.01 / 0.010.000002020.09.08 14:01:19filled00005344<02>0-1.43
2020.09.08 17:52:495346CADCHFbuy0.01 / 0.010.000002020.09.08 17:52:49filledtp 0.69562
2020.09.08 17:52:495347CADCHFbuy0.01 / 0.010.000002020.09.08 17:52:49filledtp 0.69562
2020.09.08 17:52:495348CADCHFbuy0.01 / 0.010.000002020.09.08 17:52:49filledtp 0.69562
2020.09.08 17:52:495349CADCHFbuy0.02 / 0.020.000002020.09.08 17:52:49filledtp 0.69562
2020.09.08 18:01:195350CADCHFbuy0.01 / 0.010.000002020.09.08 18:01:19filled00005344<03>0-1.43
2020.09.09 02:00:005351CADCHFsell0.01 / 0.010.000002020.09.09 02:00:00filled00000000<01>0-1.43
2020.09.09 16:31:055352CADCHFbuy0.02 / 0.020.000002020.09.09 16:31:05filled00005344<04>0-1.43
2020.09.10 11:15:095353CADCHFbuy0.01 / 0.010.000002020.09.10 11:15:09filledtp 0.69090
2020.09.10 13:00:005354CADCHFsell0.01 / 0.010.000002020.09.10 13:00:00filled00000000<01>0-1.43
2020.09.10 16:01:065355CADCHFbuy0.03 / 0.030.000002020.09.10 16:01:06filled00005344<05>0-1.43
2020.09.10 17:14:005356CADCHFbuy0.01 / 0.010.000002020.09.10 17:14:00filledtp 0.68884
2020.09.10 18:30:005357CADCHFsell0.01 / 0.010.000002020.09.10 18:30:00filled00000000<01>0-1.43
2020.09.11 10:23:425358CADCHFsell0.01 / 0.010.000002020.09.11 10:23:42filled00005357<02>0-1.43
2020.09.14 13:32:525359CADCHFbuy0.01 / 0.010.000002020.09.14 13:32:52filledtp 0.68837
2020.09.14 13:32:525360CADCHFbuy0.01 / 0.010.000002020.09.14 13:32:52filledtp 0.68837
2020.09.14 15:00:005361CADCHFsell0.01 / 0.010.000002020.09.14 15:00:00filled00000000<01>0-1.43
2020.09.16 21:33:085362CADCHFsell0.01 / 0.010.000002020.09.16 21:33:08filled00005361<02>0-1.43
2020.09.21 21:54:295363CADCHFbuy0.01 / 0.010.000002020.09.21 21:54:29filledtp 0.68725
2020.09.21 21:54:295364CADCHFbuy0.01 / 0.010.000002020.09.21 21:54:29filledtp 0.68725
2020.09.21 23:30:005365CADCHFsell0.01 / 0.010.000002020.09.21 23:30:00filled00000000<01>0-1.43
2020.09.22 10:14:455366CADCHFbuy0.06 / 0.060.000002020.09.22 10:14:45filled00005344<06>0-1.43
2020.09.22 17:14:055367CADCHFsell0.01 / 0.010.000002020.09.22 17:14:05filled00005365<02>0-1.43
2020.09.22 19:03:015368CADCHFsell0.01 / 0.010.000002020.09.22 19:03:01filledtp 0.69124
2020.09.22 19:03:015369CADCHFsell0.01 / 0.010.000002020.09.22 19:03:01filledtp 0.69124
2020.09.22 19:03:015370CADCHFsell0.01 / 0.010.000002020.09.22 19:03:01filledtp 0.69124
2020.09.22 19:03:015371CADCHFsell0.02 / 0.020.000002020.09.22 19:03:01filledtp 0.69124
2020.09.22 19:03:015372CADCHFsell0.03 / 0.030.000002020.09.22 19:03:01filledtp 0.69124
2020.09.22 19:03:015373CADCHFsell0.06 / 0.060.000002020.09.22 19:03:01filledtp 0.69124
2020.09.22 20:00:005374CADCHFbuy0.01 / 0.010.000002020.09.22 20:00:00filled00000000<01>0-1.43
2020.09.23 03:00:025375CADCHFsell0.01 / 0.010.000002020.09.23 03:00:02filled00005365<03>0-1.43
2020.09.24 18:57:285376CADCHFsell0.01 / 0.010.000002020.09.24 18:57:28filledtp 0.69283
2020.09.24 21:30:005377CADCHFbuy0.01 / 0.010.000002020.09.24 21:30:00filled00000000<01>0-1.43
2020.09.25 03:05:335378CADCHFsell0.02 / 0.020.000002020.09.25 03:05:33filled00005365<04>0-1.43
2020.09.28 11:53:425379CADCHFbuy0.01 / 0.010.000002020.09.28 11:53:42filled00005377<02>0-1.43
2020.09.29 14:37:455380CADCHFbuy0.01 / 0.010.000002020.09.29 14:37:45filledtp 0.68973
2020.09.29 14:37:455381CADCHFbuy0.01 / 0.010.000002020.09.29 14:37:45filledtp 0.68973
2020.09.29 14:37:455382CADCHFbuy0.01 / 0.010.000002020.09.29 14:37:45filledtp 0.68973
2020.09.29 14:37:455383CADCHFbuy0.02 / 0.020.000002020.09.29 14:37:45filledtp 0.68973
2020.09.29 14:37:455384CADCHFbuy0.01 / 0.010.000002020.09.29 14:37:45filled00005377<03>0-1.43
2020.09.29 17:31:065385CADCHFbuy0.02 / 0.020.000002020.09.29 17:31:06filled00005377<04>0-1.43
2020.09.29 21:00:005386CADCHFsell0.01 / 0.010.000002020.09.29 21:00:00filled00000000<01>0-1.43
2020.09.30 11:59:505387CADCHFsell0.01 / 0.010.000002020.09.30 11:59:50filled00005386<02>0-1.43
2020.09.30 19:21:185388CADCHFsell0.01 / 0.010.000002020.09.30 19:21:18filledtp 0.69140
2020.09.30 19:21:185389CADCHFsell0.01 / 0.010.000002020.09.30 19:21:18filledtp 0.69140
2020.09.30 19:21:185390CADCHFsell0.01 / 0.010.000002020.09.30 19:21:18filledtp 0.69140
2020.09.30 19:21:185391CADCHFsell0.02 / 0.020.000002020.09.30 19:21:18filledtp 0.69140
2020.09.30 19:30:515392CADCHFsell0.01 / 0.010.000002020.09.30 19:30:51filled00005386<03>0-1.43
2020.09.30 21:30:005393CADCHFbuy0.01 / 0.010.000002020.09.30 21:30:00filled00000000<01>0-1.43
2020.10.01 13:01:155394CADCHFbuy0.01 / 0.010.000002020.10.01 13:01:15filled00005393<02>0-1.43
2020.10.08 11:42:225395CADCHFsell0.01 / 0.010.000002020.10.08 11:42:22filledtp 0.69297
2020.10.08 11:42:225396CADCHFsell0.01 / 0.010.000002020.10.08 11:42:22filledtp 0.69297
2020.10.08 16:10:305397CADCHFsell0.02 / 0.020.000002020.10.08 16:10:30filled00005386<04>0-1.43
2020.10.08 21:30:005398CADCHFbuy0.01 / 0.010.000002020.10.08 21:30:00filled00000000<01>0-1.43
2020.10.09 14:13:515399CADCHFbuy0.01 / 0.010.000002020.10.09 14:13:51filled00005398<02>0-1.43
2020.10.13 17:35:005400CADCHFsell0.01 / 0.010.000002020.10.13 17:35:00filledtp 0.69596
2020.10.13 17:35:005401CADCHFsell0.01 / 0.010.000002020.10.13 17:35:00filledtp 0.69596
2020.10.13 19:43:565402CADCHFsell0.03 / 0.030.000002020.10.13 19:43:56filled00005386<05>0-1.43
2020.10.13 21:00:005403CADCHFbuy0.01 / 0.010.000002020.10.13 21:00:00filled00000000<01>0-1.43
2020.10.14 17:32:165404CADCHFbuy0.01 / 0.010.000002020.10.14 17:32:16filled00005403<02>0-1.43
2020.10.15 13:23:435405CADCHFbuy0.01 / 0.010.000002020.10.15 13:23:43filled00005403<03>0-1.43
2020.10.15 14:21:115406CADCHFbuy0.01 / 0.010.000002020.10.15 14:21:11filledtp 0.69187
2020.10.15 14:21:115407CADCHFbuy0.01 / 0.010.000002020.10.15 14:21:11filledtp 0.69187
2020.10.15 14:21:115408CADCHFbuy0.01 / 0.010.000002020.10.15 14:21:11filledtp 0.69187
2020.10.15 14:21:115409CADCHFbuy0.02 / 0.020.000002020.10.15 14:21:11filledtp 0.69187
2020.10.15 14:21:115410CADCHFbuy0.03 / 0.030.000002020.10.15 14:21:11filledtp 0.69187
2020.10.15 17:34:545411CADCHFbuy0.02 / 0.020.000002020.10.15 17:34:54filled00005403<04>0-1.43
2020.10.15 19:30:005412CADCHFsell0.01 / 0.010.000002020.10.15 19:30:00filled00000000<01>0-1.43
2020.10.16 10:34:235413CADCHFsell0.01 / 0.010.000002020.10.16 10:34:23filled00005412<02>0-1.43
2020.10.16 18:28:295414CADCHFsell0.01 / 0.010.000002020.10.16 18:28:29filledtp 0.69415
2020.10.16 18:28:295415CADCHFsell0.01 / 0.010.000002020.10.16 18:28:29filledtp 0.69415
2020.10.16 18:28:295416CADCHFsell0.01 / 0.010.000002020.10.16 18:28:29filledtp 0.69415
2020.10.16 18:28:295417CADCHFsell0.02 / 0.020.000002020.10.16 18:28:29filledtp 0.69415
2020.10.16 22:00:005418CADCHFbuy0.01 / 0.010.000002020.10.16 22:00:00filled00000000<01>0-1.43
2020.10.19 09:57:265419CADCHFsell0.01 / 0.010.000002020.10.19 09:57:26filled00005412<03>0-1.43
2020.10.19 12:33:265420CADCHFbuy0.01 / 0.010.000002020.10.19 12:33:26filled00005418<02>0-1.43
2020.10.19 15:19:165421CADCHFbuy0.01 / 0.010.000002020.10.19 15:19:16filledtp 0.69065
2020.10.19 15:19:165422CADCHFbuy0.01 / 0.010.000002020.10.19 15:19:16filledtp 0.69065
2020.10.19 15:19:165423CADCHFbuy0.01 / 0.010.000002020.10.19 15:19:16filledtp 0.69065
2020.10.19 17:00:005424CADCHFsell0.01 / 0.010.000002020.10.19 17:00:00filled00000000<01>0-1.43
2020.10.20 04:36:315425CADCHFbuy0.01 / 0.010.000002020.10.20 04:36:31filled00005418<03>0-1.43
2020.10.20 13:07:235426CADCHFbuy0.01 / 0.010.000002020.10.20 13:07:23filledtp 0.68898
2020.10.20 18:30:005427CADCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled00000000<01>0-1.43
2020.10.21 14:14:515428CADCHFbuy0.01 / 0.010.000002020.10.21 14:14:51filledtp 0.68893
2020.10.21 16:30:005429CADCHFsell0.01 / 0.010.000002020.10.21 16:30:00filled00000000<01>0-1.43
2020.10.23 03:09:135430CADCHFsell0.01 / 0.010.000002020.10.23 03:09:13filled00005429<02>0-1.43
2020.10.23 20:39:255431CADCHFbuy0.01 / 0.010.000002020.10.23 20:39:25filledtp 0.68808
2020.10.23 20:39:255432CADCHFbuy0.01 / 0.010.000002020.10.23 20:39:25filledtp 0.68808
2020.10.23 22:00:005433CADCHFsell0.01 / 0.010.000002020.10.23 22:00:00filled00000000<01>0-1.43
2020.10.26 08:06:255434CADCHFbuy0.02 / 0.020.000002020.10.26 08:06:25filled00005418<04>0-1.43
2020.10.27 13:05:315435CADCHFsell0.01 / 0.010.000002020.10.27 13:05:31filled00005433<02>0-1.43
2020.10.28 14:34:505436CADCHFbuy0.01 / 0.010.000002020.10.28 14:34:50filledtp 0.68691
2020.10.28 14:34:505437CADCHFbuy0.01 / 0.010.000002020.10.28 14:34:50filledtp 0.68691
2020.10.28 16:30:425438CADCHFbuy0.03 / 0.030.000002020.10.28 16:30:42filled00005418<05>0-1.43
2020.10.28 19:00:005439CADCHFsell0.01 / 0.010.000002020.10.28 19:00:00filled00000000<01>0-1.43
2020.10.29 10:01:405440CADCHFsell0.01 / 0.010.000002020.10.29 10:01:40filled00005439<02>0-1.43
2020.10.29 15:19:115441CADCHFbuy0.01 / 0.010.000002020.10.29 15:19:11filledtp 0.68204
2020.10.29 15:19:115442CADCHFbuy0.01 / 0.010.000002020.10.29 15:19:11filledtp 0.68204
2020.10.29 16:30:005443CADCHFsell0.01 / 0.010.000002020.10.29 16:30:00filled00000000<01>0-1.43
2020.10.29 17:15:375444CADCHFsell0.01 / 0.010.000002020.10.29 17:15:37filled00005443<02>0-1.43
2020.10.30 13:21:185445CADCHFsell0.01 / 0.010.000002020.10.30 13:21:18filledtp 0.68851
2020.10.30 13:21:185446CADCHFsell0.01 / 0.010.000002020.10.30 13:21:18filledtp 0.68851
2020.10.30 13:21:185447CADCHFsell0.01 / 0.010.000002020.10.30 13:21:18filledtp 0.68851
2020.10.30 13:21:185448CADCHFsell0.02 / 0.020.000002020.10.30 13:21:18filledtp 0.68851
2020.10.30 13:21:185449CADCHFsell0.03 / 0.030.000002020.10.30 13:21:18filledtp 0.68851
2020.10.30 13:41:255450CADCHFsell0.01 / 0.010.000002020.10.30 13:41:25filled00005443<03>0-1.43
2020.10.30 15:00:005451CADCHFbuy0.01 / 0.010.000002020.10.30 15:00:00filled00000000<01>0-1.43
2020.11.02 01:45:595452CADCHFbuy0.01 / 0.010.000002020.11.02 01:45:59filled00005451<02>0-1.43
2020.11.02 12:25:185453CADCHFsell0.01 / 0.010.000002020.11.02 12:25:18filledtp 0.68944
2020.11.02 12:25:185454CADCHFsell0.01 / 0.010.000002020.11.02 12:25:18filledtp 0.68944
2020.11.02 15:13:225455CADCHFsell0.02 / 0.020.000002020.11.02 15:13:22filled00005443<04>0-1.43
2020.11.02 17:50:155456CADCHFsell0.03 / 0.030.000002020.11.02 17:50:15filled00005443<05>0-1.43
2020.11.02 21:00:015457CADCHFbuy0.01 / 0.010.000002020.11.02 21:00:01filled00000000<01>0-1.43
2020.11.03 11:25:565458CADCHFsell0.01 / 0.010.000002020.11.03 11:25:56filledtp 0.69642
2020.11.03 11:41:275459CADCHFsell0.06 / 0.060.000002020.11.03 11:41:27filled00005443<06>0-1.43
2020.11.03 13:30:005460CADCHFbuy0.01 / 0.010.000002020.11.03 13:30:00filled00000000<01>0-1.43
2020.11.03 20:13:095461CADCHFbuy0.01 / 0.010.000002020.11.03 20:13:09filled00005460<02>0-1.43
2020.11.04 04:40:215462CADCHFbuy0.01 / 0.010.000002020.11.04 04:40:21filledtp 0.69210
2020.11.04 04:40:215463CADCHFbuy0.01 / 0.010.000002020.11.04 04:40:21filledtp 0.69210
2020.11.04 04:40:215464CADCHFbuy0.01 / 0.010.000002020.11.04 04:40:21filledtp 0.69210
2020.11.04 04:40:215465CADCHFbuy0.02 / 0.020.000002020.11.04 04:40:21filledtp 0.69210
2020.11.04 04:40:215466CADCHFbuy0.03 / 0.030.000002020.11.04 04:40:21filledtp 0.69210
2020.11.04 04:40:215467CADCHFbuy0.06 / 0.060.000002020.11.04 04:40:21filledtp 0.69210
2020.11.04 06:33:005468CADCHFbuy0.01 / 0.010.000002020.11.04 06:33:00filled00005460<03>0-1.43
2020.11.04 12:00:005469CADCHFsell0.01 / 0.010.000002020.11.04 12:00:00filled00000000<01>0-1.43
2020.11.04 17:47:385470CADCHFsell0.01 / 0.010.000002020.11.04 17:47:38filled00005469<02>0-1.43
2020.11.04 19:42:525471CADCHFsell0.01 / 0.010.000002020.11.04 19:42:52filledtp 0.69568
2020.11.04 19:42:525472CADCHFsell0.01 / 0.010.000002020.11.04 19:42:52filledtp 0.69568
2020.11.04 19:42:525473CADCHFsell0.01 / 0.010.000002020.11.04 19:42:52filledtp 0.69568
2020.11.04 21:30:005474CADCHFbuy0.01 / 0.010.000002020.11.04 21:30:00filled00000000<01>0-1.43
2020.11.05 03:02:045475CADCHFbuy0.01 / 0.010.000002020.11.05 03:02:04filled00005474<02>0-1.43
2020.11.05 11:57:015476CADCHFbuy0.01 / 0.010.000002020.11.05 11:57:01filledtp 0.69133
2020.11.05 11:57:015477CADCHFbuy0.01 / 0.010.000002020.11.05 11:57:01filledtp 0.69133
2020.11.05 12:26:465478CADCHFbuy0.01 / 0.010.000002020.11.05 12:26:46filled00005474<03>0-1.43
2020.11.05 14:30:025479CADCHFsell0.01 / 0.010.000002020.11.05 14:30:02filled00000000<01>0-1.43
2020.11.05 17:00:165480CADCHFsell0.01 / 0.010.000002020.11.05 17:00:16filled00005479<02>0-1.43
2020.11.05 17:13:545481CADCHFsell0.01 / 0.010.000002020.11.05 17:13:54filledtp 0.69555
2020.11.05 17:13:545482CADCHFsell0.01 / 0.010.000002020.11.05 17:13:54filledtp 0.69555
2020.11.05 17:13:545483CADCHFsell0.01 / 0.010.000002020.11.05 17:13:54filledtp 0.69555
2020.11.05 18:30:005484CADCHFbuy0.01 / 0.010.000002020.11.05 18:30:00filled00000000<01>0-1.43
2020.11.05 22:30:515485CADCHFbuy0.01 / 0.010.000002020.11.05 22:30:51filled00005484<02>0-1.43
2020.11.06 01:49:085486CADCHFbuy0.01 / 0.010.000002020.11.06 01:49:08filledtp 0.69155
2020.11.06 01:49:085487CADCHFbuy0.01 / 0.010.000002020.11.06 01:49:08filledtp 0.69155
2020.11.06 03:00:005488CADCHFsell0.01 / 0.010.000002020.11.06 03:00:00filled00000000<01>0-1.43
2020.11.06 05:20:045489CADCHFbuy0.01 / 0.010.000002020.11.06 05:20:04filled00005484<03>0-1.43
2020.11.06 10:58:385490CADCHFbuy0.01 / 0.010.000002020.11.06 10:58:38filledtp 0.69008
2020.11.06 14:42:585491CADCHFbuy0.02 / 0.020.000002020.11.06 14:42:58filled00005484<04>0-1.43
2020.11.06 16:30:005492CADCHFsell0.01 / 0.010.000002020.11.06 16:30:00filled00000000<01>0-1.43
2020.11.09 03:16:015493CADCHFsell0.01 / 0.010.000002020.11.09 03:16:01filled00005492<02>0-1.43
2020.11.09 13:46:315494CADCHFsell0.01 / 0.010.000002020.11.09 13:46:31filledtp 0.69260
2020.11.09 13:46:315495CADCHFsell0.01 / 0.010.000002020.11.09 13:46:31filledtp 0.69260
2020.11.09 13:46:315496CADCHFsell0.01 / 0.010.000002020.11.09 13:46:31filledtp 0.69260
2020.11.09 13:46:315497CADCHFsell0.02 / 0.020.000002020.11.09 13:46:31filledtp 0.69260
2020.11.09 14:02:505498CADCHFsell0.01 / 0.010.000002020.11.09 14:02:50filled00005492<03>0-1.43
2020.11.09 15:00:235499CADCHFsell0.02 / 0.020.000002020.11.09 15:00:23filled00005492<04>0-1.43
2020.11.09 15:47:225500CADCHFsell0.03 / 0.030.000002020.11.09 15:47:22filled00005492<05>0-1.43
2020.11.09 17:31:135501CADCHFsell0.06 / 0.060.000002020.11.09 17:31:13filled00005492<06>0-1.43
2020.11.09 20:30:005502CADCHFbuy0.01 / 0.010.000002020.11.09 20:30:00filled00000000<01>0-1.43
2020.11.10 04:56:125503CADCHFbuy0.01 / 0.010.000002020.11.10 04:56:12filled00005502<02>0-1.43
2020.11.10 11:50:065504CADCHFsell0.01 / 0.010.000002020.11.10 11:50:06filledtp 0.70404
2020.11.10 11:50:065505CADCHFsell0.01 / 0.010.000002020.11.10 11:50:06filledtp 0.70404
2020.11.10 13:30:015506CADCHFbuy0.01 / 0.010.000002020.11.10 13:30:01filled00000000<01>0-1.43
2020.11.11 02:54:235507CADCHFbuy0.01 / 0.010.000002020.11.11 02:54:23filled00005506<02>0-1.43
2020.11.11 13:34:305508CADCHFsell0.01 / 0.010.000002020.11.11 13:34:30filledtp 0.70468
2020.11.11 13:34:305509CADCHFsell0.01 / 0.010.000002020.11.11 13:34:30filledtp 0.70468
2020.11.11 14:00:005510CADCHFbuy0.01 / 0.010.000002020.11.11 14:00:00filled00000000<01>0-1.43
2020.11.11 14:32:595511CADCHFbuy0.01 / 0.010.000002020.11.11 14:32:59filled00005510<02>0-1.43
2020.11.12 08:53:305512CADCHFbuy0.01 / 0.010.000002020.11.12 08:53:30filled00005510<03>0-1.43
2020.11.12 16:01:445513CADCHFbuy0.01 / 0.010.000002020.11.12 16:01:44filledtp 0.69829
2020.11.12 16:01:445514CADCHFbuy0.01 / 0.010.000002020.11.12 16:01:44filledtp 0.69829
2020.11.12 16:01:445515CADCHFbuy0.01 / 0.010.000002020.11.12 16:01:44filledtp 0.69829
2020.11.12 16:01:445516CADCHFbuy0.02 / 0.020.000002020.11.12 16:01:44filledtp 0.69829
2020.11.12 16:01:445517CADCHFbuy0.03 / 0.030.000002020.11.12 16:01:44filledtp 0.69829
2020.11.12 16:01:445518CADCHFbuy0.06 / 0.060.000002020.11.12 16:01:44filledtp 0.69829
2020.11.12 16:31:215519CADCHFbuy0.02 / 0.020.000002020.11.12 16:31:21filled00005510<04>0-1.43
2020.11.12 18:00:005520CADCHFsell0.01 / 0.010.000002020.11.12 18:00:00filled00000000<01>0-1.43
2020.11.13 17:16:035521CADCHFbuy0.01 / 0.010.000002020.11.13 17:16:03filledtp 0.69440
2020.11.13 17:55:485522CADCHFbuy0.03 / 0.030.000002020.11.13 17:55:48filled00005510<05>0-1.43
2020.11.13 20:00:005523CADCHFsell0.01 / 0.010.000002020.11.13 20:00:00filled00000000<01>0-1.43
2020.11.16 13:52:055524CADCHFsell0.01 / 0.010.000002020.11.16 13:52:05filled00005523<02>0-1.43
2020.11.16 13:58:045525CADCHFsell0.01 / 0.010.000002020.11.16 13:58:04filledtp 0.69844
2020.11.16 13:58:045526CADCHFsell0.01 / 0.010.000002020.11.16 13:58:04filledtp 0.69844
2020.11.16 13:58:045527CADCHFsell0.01 / 0.010.000002020.11.16 13:58:04filledtp 0.69844
2020.11.16 13:58:045528CADCHFsell0.02 / 0.020.000002020.11.16 13:58:04filledtp 0.69844
2020.11.16 13:58:045529CADCHFsell0.03 / 0.030.000002020.11.16 13:58:04filledtp 0.69844
2020.11.16 14:42:205530CADCHFsell0.01 / 0.010.000002020.11.16 14:42:20filled00005523<03>0-1.43
2020.11.16 16:30:005531CADCHFbuy0.01 / 0.010.000002020.11.16 16:30:00filled00000000<01>0-1.43
2020.11.17 11:01:145532CADCHFbuy0.01 / 0.010.000002020.11.17 11:01:14filled00005531<02>0-1.43
2020.11.17 15:32:015533CADCHFbuy0.01 / 0.010.000002020.11.17 15:32:01filledtp 0.69435
2020.11.17 15:32:015534CADCHFbuy0.01 / 0.010.000002020.11.17 15:32:01filledtp 0.69435
2020.11.17 15:32:015535CADCHFbuy0.01 / 0.010.000002020.11.17 15:32:01filledtp 0.69435
2020.11.17 15:32:195536CADCHFbuy0.01 / 0.010.000002020.11.17 15:32:19filled00005531<03>0-1.43
2020.11.17 17:00:005537CADCHFsell0.01 / 0.010.000002020.11.17 17:00:00filled00000000<01>0-1.43
2020.11.18 14:04:175538CADCHFsell0.01 / 0.010.000002020.11.18 14:04:17filled00005537<02>0-1.43
2020.11.20 12:28:265539CADCHFsell0.01 / 0.010.000002020.11.20 12:28:26filledtp 0.69826
2020.11.20 12:28:265540CADCHFsell0.01 / 0.010.000002020.11.20 12:28:26filledtp 0.69826
2020.11.20 12:28:265541CADCHFsell0.01 / 0.010.000002020.11.20 12:28:26filledtp 0.69826
2020.11.20 14:30:005542CADCHFbuy0.01 / 0.010.000002020.11.20 14:30:00filled00000000<01>0-1.43
2020.11.20 21:47:335543CADCHFbuy0.01 / 0.010.000002020.11.20 21:47:33filled00005542<02>0-1.43
2020.11.24 10:23:585544CADCHFsell0.01 / 0.010.000002020.11.24 10:23:58filledtp 0.69936
2020.11.24 10:23:585545CADCHFsell0.01 / 0.010.000002020.11.24 10:23:58filledtp 0.69936
2020.11.24 10:23:585546CADCHFsell0.01 / 0.010.000002020.11.24 10:23:58filled00005537<03>0-1.43
2020.11.24 11:30:005547CADCHFbuy0.01 / 0.010.000002020.11.24 11:30:00filled00000000<01>0-1.43
2020.11.24 19:33:435548CADCHFsell0.01 / 0.010.000002020.11.24 19:33:43filledtp 0.70085
2020.11.24 23:00:005549CADCHFbuy0.01 / 0.010.000002020.11.24 23:00:00filled00000000<01>0-1.43
2020.11.25 11:34:445550CADCHFsell0.02 / 0.020.000002020.11.25 11:34:44filled00005537<04>0-1.43
2020.11.25 17:42:175551CADCHFbuy0.01 / 0.010.000002020.11.25 17:42:17filled00005549<02>0-1.43
2020.11.26 17:32:195552CADCHFbuy0.01 / 0.010.000002020.11.26 17:32:19filledtp 0.69712
2020.11.26 17:32:195553CADCHFbuy0.01 / 0.010.000002020.11.26 17:32:19filledtp 0.69712
2020.11.26 17:32:195554CADCHFbuy0.01 / 0.010.000002020.11.26 17:32:19filledtp 0.69712
2020.11.26 17:32:195555CADCHFbuy0.02 / 0.020.000002020.11.26 17:32:19filledtp 0.69712
2020.11.26 18:03:065556CADCHFbuy0.01 / 0.010.000002020.11.26 18:03:06filled00005549<03>0-1.43
2020.11.26 20:30:005557CADCHFsell0.01 / 0.010.000002020.11.26 20:30:00filled00000000<01>0-1.43
2020.11.27 13:34:165558CADCHFsell0.01 / 0.010.000002020.11.27 13:34:16filled00005557<02>0-1.43
2020.11.30 07:07:225559CADCHFbuy0.01 / 0.010.000002020.11.30 07:07:22filledtp 0.69536
2020.11.30 07:07:225560CADCHFbuy0.01 / 0.010.000002020.11.30 07:07:22filledtp 0.69536
2020.11.30 10:30:005561CADCHFsell0.01 / 0.010.000002020.11.30 10:30:00filled00000000<01>0-1.43
2020.11.30 12:54:015562CADCHFsell0.01 / 0.010.000002020.11.30 12:54:01filled00005561<02>0-1.43
2020.11.30 17:05:155563CADCHFsell0.01 / 0.010.000002020.11.30 17:05:15filled00005561<03>0-1.43
2020.12.01 17:57:025564CADCHFbuy0.01 / 0.010.000002020.12.01 17:57:02filledtp 0.69484
2020.12.01 17:57:025565CADCHFbuy0.01 / 0.010.000002020.12.01 17:57:02filledtp 0.69484
2020.12.01 17:57:025566CADCHFbuy0.01 / 0.010.000002020.12.01 17:57:02filledtp 0.69484
2020.12.02 04:05:455567CADCHFbuy0.02 / 0.020.000002020.12.02 04:05:45filled00005549<04>0-1.43
2020.12.03 06:39:055568CADCHFbuy0.03 / 0.030.000002020.12.03 06:39:05filled00005549<05>0-1.43
2020.12.04 17:36:445569CADCHFsell0.01 / 0.010.000002020.12.04 17:36:44filledtp 0.69550
2020.12.04 17:36:445570CADCHFsell0.01 / 0.010.000002020.12.04 17:36:44filledtp 0.69550
2020.12.04 17:36:445571CADCHFsell0.01 / 0.010.000002020.12.04 17:36:44filledtp 0.69550
2020.12.04 17:36:445572CADCHFsell0.02 / 0.020.000002020.12.04 17:36:44filledtp 0.69550
2020.12.04 17:36:445573CADCHFsell0.03 / 0.030.000002020.12.04 17:36:44filledtp 0.69550
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:30:162CADCHFbuyin0.010.739852-0.010.000.009 999.9900000000<01>0-1.43
2016.10.03 03:30:013CADCHFsellin0.010.741493-0.010.000.009 999.9800000000<01>0-1.43
2016.10.03 11:18:504CADCHFsellout0.010.742074-0.010.002.2810 002.25tp 0.74206
2016.10.03 16:30:005CADCHFbuyin0.010.742025-0.010.000.0010 002.2400000000<01>0-1.43
2016.10.03 18:10:596CADCHFbuyin0.010.740006-0.010.000.0010 002.2300000005<02>0-1.43
2016.10.04 11:30:097CADCHFsellout0.010.743237-0.010.011.2410 003.47tp 0.74321
2016.10.04 11:30:098CADCHFsellout0.010.743238-0.010.013.3010 006.77tp 0.74321
2016.10.04 11:36:209CADCHFsellin0.010.743519-0.010.000.0010 006.7600000003<02>0-1.43
2016.10.04 16:12:3910CADCHFsellin0.010.7457310-0.010.000.0010 006.7500000003<03>0-1.43
2016.10.04 18:00:0011CADCHFbuyin0.010.7452311-0.010.000.0010 006.7400000000<01>0-1.43
2016.10.04 19:01:1412CADCHFbuyin0.010.7428012-0.010.000.0010 006.7300000011<02>0-1.43
2016.10.04 20:26:0113CADCHFbuyout0.010.7413413-0.01-0.080.1510 006.79tp 0.74134
2016.10.04 20:26:0114CADCHFbuyout0.010.7413414-0.010.002.2210 009.00tp 0.74134
2016.10.04 20:26:0115CADCHFbuyout0.010.7413415-0.010.004.4810 013.47tp 0.74134
2016.10.04 21:30:0016CADCHFsellin0.010.7424716-0.010.000.0010 013.4600000000<01>0-1.43
2016.10.05 11:19:5317CADCHFbuyin0.010.7405917-0.010.000.0010 013.4500000011<03>0-1.43
2016.10.05 11:53:2018CADCHFbuyout0.010.7401818-0.01-0.082.3410 015.70tp 0.74018
2016.10.05 18:00:0019CADCHFsellin0.010.7407119-0.010.000.0010 015.6900000000<01>0-1.43
2016.10.06 22:55:2020CADCHFsellin0.010.7427120-0.010.000.0010 015.6800000019<02>0-1.43
2016.10.07 13:01:5821CADCHFbuyout0.010.7393121-0.01-0.321.4310 016.78tp 0.73931
2016.10.07 13:01:5822CADCHFbuyout0.010.7393122-0.01-0.083.4610 020.15tp 0.73931
2016.10.07 14:30:0023CADCHFsellin0.010.7394223-0.010.000.0010 020.1400000000<01>0-1.43
2016.10.07 16:00:0924CADCHFsellin0.010.7424524-0.010.000.0010 020.1300000023<02>0-1.43
2016.10.07 16:49:5025CADCHFbuyout0.010.7387325-0.010.000.7010 020.82tp 0.73873
2016.10.07 16:49:5026CADCHFbuyout0.010.7387326-0.010.003.8010 024.61tp 0.73873
2016.10.07 18:00:0027CADCHFsellin0.010.7390427-0.010.000.0010 024.6000000000<01>0-1.43
2016.10.07 18:40:0128CADCHFbuyin0.020.7381828-0.020.000.0010 024.5800000011<04>0-1.43
2016.10.07 18:53:0829CADCHFbuyout0.010.7368029-0.010.002.2810 026.85tp 0.73683
2016.10.07 20:00:0030CADCHFsellin0.010.7377630-0.010.000.0010 026.8400000000<01>0-1.43
2016.10.10 14:02:5731CADCHFsellin0.010.7397631-0.010.000.0010 026.8300000030<02>0-1.43
2016.10.10 15:37:0532CADCHFsellout0.010.7423732-0.010.06-2.9110 023.97tp 0.74237
2016.10.10 15:37:0533CADCHFsellout0.010.7423733-0.010.06-0.4410 023.58tp 0.74237
2016.10.10 15:37:0534CADCHFsellout0.010.7423734-0.010.051.8110 025.43tp 0.74237
2016.10.10 15:37:0535CADCHFsellout0.020.7423735-0.020.028.5210 033.95tp 0.74237
2016.10.10 16:00:0136CADCHFsellin0.010.7425836-0.010.000.0010 033.9400000030<03>0-1.43
2016.10.10 17:06:2237CADCHFsellin0.020.7450137-0.020.000.0010 033.9200000030<04>0-1.43
2016.10.10 18:00:1638CADCHFsellin0.030.7477138-0.020.000.0010 033.9000000030<05>0-1.43
2016.10.10 19:30:0139CADCHFbuyin0.010.7456739-0.010.000.0010 033.8900000000<01>0-1.43
2016.10.11 17:59:1940CADCHFsellout0.010.7479240-0.010.012.2810 036.17tp 0.74787
2016.10.11 20:30:0041CADCHFbuyin0.010.7461741-0.010.000.0010 036.1600000000<01>0-1.43
2016.10.12 10:15:5642CADCHFsellout0.010.7483842-0.010.012.2310 038.39tp 0.74837
2016.10.12 15:30:0043CADCHFbuyin0.010.7463843-0.010.000.0010 038.3800000000<01>0-1.43
2016.10.13 05:33:3244CADCHFbuyin0.010.7443844-0.010.000.0010 038.3700000043<02>0-1.43
2016.10.13 10:24:4545CADCHFbuyout0.010.7431545-0.01-0.48-5.4510 032.43tp 0.74315
2016.10.13 10:24:4546CADCHFbuyout0.010.7431546-0.01-0.40-3.4310 028.59tp 0.74315
2016.10.13 10:24:4547CADCHFbuyout0.010.7431547-0.01-0.40-0.5810 027.60tp 0.74315
2016.10.13 10:24:4548CADCHFbuyout0.020.7431548-0.02-0.793.7610 030.55tp 0.74315
2016.10.13 10:24:4549CADCHFbuyout0.030.7431549-0.02-1.1913.8410 043.18tp 0.74315
2016.10.13 11:30:0050CADCHFsellin0.010.7443350-0.010.000.0010 043.1700000000<01>0-1.43
2016.10.13 13:37:5351CADCHFsellin0.010.7463451-0.010.000.0010 043.1600000050<02>0-1.43
2016.10.13 19:28:4052CADCHFsellout0.010.7475852-0.010.031.2210 044.40tp 0.74758
2016.10.13 19:28:4053CADCHFsellout0.010.7475853-0.010.003.2410 047.63tp 0.74758
2016.10.13 20:30:0054CADCHFbuyin0.010.7470354-0.010.000.0010 047.6200000000<01>0-1.43
2016.10.14 10:01:4055CADCHFsellin0.010.7485755-0.010.000.0010 047.6100000050<03>0-1.43
2016.10.14 10:05:2356CADCHFsellout0.010.7492456-0.010.012.2410 049.85tp 0.74923
2016.10.14 12:01:0157CADCHFbuyin0.010.7488857-0.010.000.0010 049.8400000000<01>0-1.43
2016.10.14 13:48:3458CADCHFsellout0.010.7510958-0.010.002.2310 052.06tp 0.75109
2016.10.14 14:01:1659CADCHFsellin0.020.7509759-0.020.000.0010 052.0400000050<04>0-1.43
2016.10.14 21:06:5060CADCHFsellin0.030.7535860-0.020.000.0010 052.0200000050<05>0-1.43
2016.10.14 23:00:0061CADCHFbuyin0.010.7535761-0.010.000.0010 052.0100000000<01>0-1.43
2016.10.17 06:55:2262CADCHFbuyin0.010.7515762-0.010.000.0010 052.0000000061<02>0-1.43
2016.10.18 08:21:2863CADCHFsellout0.010.7547763-0.010.021.2110 053.22tp 0.75477
2016.10.18 08:21:2864CADCHFsellout0.010.7547764-0.010.013.2410 056.46tp 0.75477
2016.10.18 11:02:2665CADCHFsellin0.060.7563865-0.050.000.0010 056.4100000050<06>0-1.43
2016.10.18 13:00:0066CADCHFbuyin0.010.7559966-0.010.000.0010 056.4000000000<01>0-1.43
2016.10.18 18:10:2267CADCHFbuyin0.010.7539967-0.010.000.0010 056.3900000066<02>0-1.43
2016.10.19 17:02:1368CADCHFsellout0.010.7571968-0.010.011.2110 057.60tp 0.75719
2016.10.19 17:02:1369CADCHFsellout0.010.7571969-0.010.013.2310 060.83tp 0.75719
2016.10.19 18:00:5170CADCHFsellin0.150.7600470-0.120.000.0010 060.7100000050<07>0-1.43
2016.10.19 18:35:3671CADCHFbuyout0.010.7553871-0.01-0.32-11.1710 049.21tp 0.75549
2016.10.19 18:35:3672CADCHFbuyout0.010.7553872-0.01-0.32-9.1410 039.74tp 0.75549
2016.10.19 18:35:3673CADCHFbuyout0.010.7553873-0.01-0.24-6.8810 032.61tp 0.75549
2016.10.19 18:35:3674CADCHFbuyout0.020.7553874-0.02-0.48-8.9210 023.19tp 0.75549
2016.10.19 18:35:3675CADCHFbuyout0.030.7553875-0.02-0.72-5.4610 016.99tp 0.75549
2016.10.19 18:35:3676CADCHFbuyout0.060.7553876-0.05-0.476.0610 022.53tp 0.75549
2016.10.19 18:35:3677CADCHFbuyout0.150.7553877-0.110.0070.6510 093.07tp 0.75549
2016.10.19 19:00:0078CADCHFbuyin0.010.7549978-0.010.000.0010 093.0600000000<01>0-1.43
2016.10.19 23:00:0079CADCHFsellin0.010.7536979-0.010.000.0010 093.0500000000<01>0-1.43
2016.10.20 03:30:3780CADCHFbuyin0.010.7529880-0.010.000.0010 093.0400000078<02>0-1.43
2016.10.20 10:26:2281CADCHFbuyout0.010.7512581-0.01-0.242.4710 095.26tp 0.75125
2016.10.20 11:35:3382CADCHFbuyin0.010.7507782-0.010.000.0010 095.2500000078<03>0-1.43
2016.10.20 12:30:0083CADCHFsellin0.010.7513883-0.010.000.0010 095.2400000000<01>0-1.43
2016.10.20 15:23:2084CADCHFbuyout0.010.7491684-0.010.002.2510 097.48tp 0.74917
2016.10.20 16:30:0085CADCHFsellin0.010.7512885-0.010.000.0010 097.4700000000<01>0-1.43
2016.10.21 15:31:3386CADCHFbuyout0.010.7489986-0.01-0.082.3010 099.68tp 0.74899
2016.10.21 16:00:4287CADCHFbuyin0.020.7467187-0.010.000.0010 099.6700000078<04>0-1.43
2016.10.21 21:30:0088CADCHFsellin0.010.7458888-0.010.000.0010 099.6600000000<01>0-1.43
2016.10.24 14:50:3689CADCHFbuyin0.030.7440789-0.020.000.0010 099.6400000078<05>0-1.43
2016.10.24 17:41:1990CADCHFbuyout0.010.7435790-0.01-0.082.3310 101.88tp 0.74359
2016.10.24 19:01:4291CADCHFbuyin0.060.7411891-0.040.000.0010 101.8400000078<06>0-1.43
2016.10.24 20:00:0092CADCHFsellin0.010.7421392-0.010.000.0010 101.8300000000<01>0-1.43
2016.10.24 23:29:0993CADCHFsellout0.010.7459093-0.010.05-9.1510 092.72tp 0.74590
2016.10.24 23:29:0994CADCHFsellout0.010.7459094-0.010.02-7.1210 085.61tp 0.74590
2016.10.24 23:29:0995CADCHFsellout0.010.7459095-0.010.02-4.9010 080.72tp 0.74590
2016.10.24 23:29:0996CADCHFsellout0.020.7459096-0.020.02-1.6310 079.09tp 0.74590
2016.10.24 23:29:0997CADCHFsellout0.030.7459097-0.020.005.5210 084.59tp 0.74590
2016.10.24 23:29:0998CADCHFsellout0.060.7459098-0.050.0028.4910 113.03tp 0.74590
2016.10.24 23:34:2299CADCHFsellin0.010.7456199-0.010.000.0010 113.0200000092<02>0-1.43
2016.10.25 09:30:01100CADCHFbuyin0.010.74555100-0.010.000.0010 113.0100000000<01>0-1.43
2016.10.25 14:59:13101CADCHFsellout0.010.74776101-0.010.002.2210 115.22tp 0.74776
2016.10.25 14:59:28102CADCHFsellin0.010.74782102-0.010.000.0010 115.2100000092<03>0-1.43
2016.10.25 16:01:01103CADCHFbuyin0.010.74865103-0.010.000.0010 115.2000000000<01>0-1.43
2016.10.25 18:00:16104CADCHFbuyin0.010.74635104-0.010.000.0010 115.1900000103<02>0-1.43
2016.10.26 09:32:00105CADCHFbuyin0.010.74411105-0.010.000.0010 115.1800000103<03>0-1.43
2016.10.26 11:35:03106CADCHFbuyout0.010.74284106-0.01-0.16-0.7210 114.29tp 0.74285
2016.10.26 11:35:03107CADCHFbuyout0.010.74284107-0.01-0.162.7910 116.91tp 0.74285
2016.10.26 11:35:03108CADCHFbuyout0.010.74284108-0.01-0.085.0210 121.84tp 0.74285
2016.10.26 12:31:27109CADCHFbuyin0.020.74171109-0.010.000.0010 121.8300000103<04>0-1.43
2016.10.26 14:00:02110CADCHFsellin0.010.74208110-0.010.000.0010 121.8200000000<01>0-1.43
2016.10.26 18:01:34111CADCHFsellin0.010.74453111-0.010.000.0010 121.8100000110<02>0-1.43
2016.10.28 20:05:58112CADCHFbuyout0.010.74078112-0.01-0.321.3110 122.79tp 0.74078
2016.10.28 20:05:58113CADCHFbuyout0.010.74078113-0.01-0.323.7810 126.24tp 0.74078
2016.10.28 20:31:13114CADCHFbuyin0.030.73840114-0.020.000.0010 126.2200000103<05>0-1.43
2016.10.28 21:00:26115CADCHFbuyin0.060.73559115-0.040.000.0010 126.1800000103<06>0-1.43
2016.10.28 22:00:00116CADCHFsellin0.010.73734116-0.010.000.0010 126.1700000000<01>0-1.43
2016.10.31 10:39:57117CADCHFsellin0.010.73934117-0.010.000.0010 126.1600000116<02>0-1.43
2016.11.01 11:40:42118CADCHFbuyout0.010.73601118-0.01-0.161.3510 127.34tp 0.73601
2016.11.01 11:40:42119CADCHFbuyout0.010.73601119-0.01-0.083.3810 130.63tp 0.73601
2016.11.01 15:00:00120CADCHFsellin0.010.73463120-0.010.000.0010 130.6200000000<01>0-1.43
2016.11.01 16:21:08121CADCHFbuyout0.010.73242121-0.010.002.2510 132.86tp 0.73242
2016.11.01 16:30:55122CADCHFbuyin0.150.73183122-0.110.000.0010 132.7500000103<07>0-1.43
2016.11.01 19:40:35123CADCHFbuyin0.360.72862123-0.270.000.0010 132.4800000103<08>0-1.43
2016.11.01 22:00:00124CADCHFsellin0.010.72849124-0.010.000.0010 132.4700000000<01>0-1.43
2016.11.02 09:25:32125CADCHFbuyout0.010.72619125-0.01-0.082.3610 134.74tp 0.72620
2016.11.02 11:30:00126CADCHFsellin0.010.72633126-0.010.000.0010 134.7300000000<01>0-1.43
2016.11.02 16:30:21127CADCHFbuyout0.010.72411127-0.010.002.2910 137.01tp 0.72412
2016.11.02 17:00:48128CADCHFbuyin0.690.72402128-0.510.000.0010 136.5000000103<09>0-1.43
2016.11.02 19:00:00129CADCHFsellin0.010.72540129-0.010.000.0010 136.4900000000<01>0-1.43
2016.11.03 11:03:46130CADCHFsellin0.010.72740130-0.010.000.0010 136.4800000129<02>0-1.43
2016.11.03 15:43:29131CADCHFsellout0.010.72872131-0.010.11-20.4310 116.15tp 0.72870
2016.11.03 15:43:29132CADCHFsellout0.010.72872132-0.010.11-18.0810 098.17tp 0.72870
2016.11.03 15:43:29133CADCHFsellout0.010.72872133-0.010.10-15.7810 082.48tp 0.72870
2016.11.03 15:43:29134CADCHFsellout0.020.72872134-0.010.20-26.6410 056.03tp 0.72870
2016.11.03 15:43:29135CADCHFsellout0.030.72872135-0.020.18-29.7810 026.41tp 0.72870
2016.11.03 15:43:29136CADCHFsellout0.060.72872136-0.040.36-42.269 984.47tp 0.72870
2016.11.03 15:43:29137CADCHFsellout0.150.72872137-0.110.61-47.839 937.14tp 0.72870
2016.11.03 15:43:29138CADCHFsellout0.360.72872138-0.271.483.699 942.04tp 0.72870
2016.11.03 15:43:29139CADCHFsellout0.690.72872139-0.522.13332.5210 276.17tp 0.72870
2016.11.03 17:30:00140CADCHFbuyin0.010.72760140-0.010.000.0010 276.1600000000<01>0-1.43
2016.11.04 13:23:28141CADCHFbuyin0.010.72558141-0.010.000.0010 276.1500000140<02>0-1.43
2016.11.04 14:09:11142CADCHFbuyout0.010.72399142-0.01-0.321.4510 277.27tp 0.72400
2016.11.04 14:09:11143CADCHFbuyout0.010.72399143-0.01-0.083.5110 280.69tp 0.72400
2016.11.04 14:10:18144CADCHFbuyin0.010.72336144-0.010.000.0010 280.6800000140<03>0-1.43
2016.11.04 17:00:00145CADCHFsellin0.010.72333145-0.010.000.0010 280.6700000000<01>0-1.43
2016.11.07 00:01:00146CADCHFsellout0.010.73140146-0.010.023.8910 284.57tp 0.72772
2016.11.07 00:01:00147CADCHFsellout0.010.73140147-0.010.015.9510 290.52tp 0.72772
2016.11.07 00:01:00148CADCHFsellout0.010.73140148-0.010.018.2210 298.74tp 0.72772
2016.11.07 02:57:23149CADCHFsellin0.010.72724149-0.010.000.0010 298.7300000145<02>0-1.43
2016.11.07 06:30:06150CADCHFbuyin0.010.72887150-0.010.000.0010 298.7200000000<01>0-1.43
2016.11.07 07:31:12151CADCHFsellin0.010.72946151-0.010.000.0010 298.7100000145<03>0-1.43
2016.11.08 18:01:13152CADCHFsellout0.010.73110152-0.010.012.2910 301.00tp 0.73107
2016.11.08 19:05:50153CADCHFsellin0.020.73187153-0.010.000.0010 300.9900000145<04>0-1.43
2016.11.08 22:00:00154CADCHFbuyin0.010.73340154-0.010.000.0010 300.9800000000<01>0-1.43
2016.11.08 22:32:00155CADCHFsellin0.030.73452155-0.020.000.0010 300.9600000145<05>0-1.43
2016.11.08 23:11:15156CADCHFsellout0.010.73562156-0.010.002.2710 303.22tp 0.73561
2016.11.09 04:01:45157CADCHFbuyout0.010.73016157-0.01-0.24-7.0210 295.95tp 0.73019
2016.11.09 04:01:45158CADCHFbuyout0.010.73016158-0.01-0.16-3.0010 292.78tp 0.73019
2016.11.09 04:01:45159CADCHFbuyout0.010.73016159-0.01-0.16-0.7210 291.89tp 0.73019
2016.11.09 04:01:45160CADCHFbuyout0.020.73016160-0.02-0.163.5110 295.22tp 0.73019
2016.11.09 04:01:45161CADCHFbuyout0.030.73016161-0.02-0.2413.4410 308.40tp 0.73019
2016.11.09 13:02:00162CADCHFbuyin0.010.72576162-0.010.000.0010 308.3900000000<01>0-1.43
2016.11.09 13:35:07163CADCHFbuyin0.010.72356163-0.010.000.0010 308.3800000162<02>0-1.43
2016.11.09 14:30:01164CADCHFsellin0.010.72589164-0.010.000.0010 308.3700000000<01>0-1.43
2016.11.09 14:36:52165CADCHFsellout0.010.72687165-0.010.001.1410 309.50tp 0.72687
2016.11.09 14:36:52166CADCHFsellout0.010.72687166-0.010.003.3910 312.88tp 0.72687
2016.11.09 15:01:08167CADCHFsellin0.010.72870167-0.010.000.0010 312.8700000164<02>0-1.43
2016.11.09 17:30:00168CADCHFbuyin0.010.72971168-0.010.000.0010 312.8600000000<01>0-1.43
2016.11.09 17:53:15169CADCHFsellout0.010.73192169-0.010.002.2510 315.10tp 0.73192
2016.11.09 18:01:35170CADCHFsellin0.010.73094170-0.010.000.0010 315.0900000164<03>0-1.43
2016.11.09 21:49:13171CADCHFsellin0.020.73338171-0.010.000.0010 315.0800000164<04>0-1.43
2016.11.10 03:00:00172CADCHFbuyin0.010.73338172-0.010.000.0010 315.0700000000<01>0-1.43
2016.11.10 10:25:52173CADCHFsellout0.010.73559173-0.010.002.2410 317.30tp 0.73559
2016.11.10 12:21:26174CADCHFsellin0.030.73599174-0.020.000.0010 317.2800000164<05>0-1.43
2016.11.10 13:30:00175CADCHFbuyin0.010.73542175-0.010.000.0010 317.2700000000<01>0-1.43
2016.11.10 14:33:14176CADCHFbuyin0.010.73342176-0.010.000.0010 317.2600000175<02>0-1.43
2016.11.10 17:14:49177CADCHFbuyout0.010.73178177-0.01-0.24-5.9610 311.05tp 0.73178
2016.11.10 17:14:49178CADCHFbuyout0.010.73178178-0.01-0.24-3.1210 307.68tp 0.73178
2016.11.10 17:14:49179CADCHFbuyout0.010.73178179-0.01-0.24-0.8510 306.58tp 0.73178
2016.11.10 17:14:49180CADCHFbuyout0.020.73178180-0.01-0.483.2410 309.33tp 0.73178
2016.11.10 17:14:49181CADCHFbuyout0.030.73178181-0.020.0012.7910 322.10tp 0.73178
2016.11.10 19:00:00182CADCHFsellin0.010.73305182-0.010.000.0010 322.0900000000<01>0-1.43
2016.11.10 19:52:47183CADCHFsellin0.010.73506183-0.010.000.0010 322.0800000182<02>0-1.43
2016.11.10 22:32:44184CADCHFbuyout0.010.73184184-0.010.001.2310 323.30tp 0.73185
2016.11.10 22:32:44185CADCHFbuyout0.010.73184185-0.010.003.2610 326.55tp 0.73185
2016.11.11 04:10:22186CADCHFbuyin0.010.73119186-0.010.000.0010 326.5400000175<03>0-1.43
2016.11.11 05:30:00187CADCHFsellin0.010.73196187-0.010.000.0010 326.5300000000<01>0-1.43
2016.11.11 10:38:02188CADCHFbuyout0.010.72974188-0.010.002.2510 328.77tp 0.72975
2016.11.11 13:42:30189CADCHFbuyin0.020.72876189-0.010.000.0010 328.7600000175<04>0-1.43
2016.11.11 15:00:00190CADCHFsellin0.010.73010190-0.010.000.0010 328.7500000000<01>0-1.43
2016.11.11 15:32:37191CADCHFbuyout0.010.72789191-0.010.002.2510 330.99tp 0.72789
2016.11.11 18:00:00192CADCHFsellin0.010.73065192-0.010.000.0010 330.9800000000<01>0-1.43
2016.11.14 10:29:20193CADCHFsellout0.010.73297193-0.010.02-2.4610 328.53tp 0.73290
2016.11.14 10:29:20194CADCHFsellout0.010.73297194-0.010.02-0.4510 328.09tp 0.73290
2016.11.14 10:29:20195CADCHFsellout0.010.73297195-0.010.011.7910 329.88tp 0.73290
2016.11.14 10:29:20196CADCHFsellout0.020.73297196-0.010.028.4710 338.36tp 0.73290
2016.11.14 10:31:04197CADCHFsellin0.010.73297197-0.010.000.0010 338.3500000192<02>0-1.43
2016.11.14 12:01:01198CADCHFbuyin0.010.73344198-0.010.000.0010 338.3400000000<01>0-1.43
2016.11.14 14:14:21199CADCHFsellout0.010.73565199-0.010.002.2210 340.55tp 0.73565
2016.11.14 14:30:54200CADCHFsellin0.010.73565200-0.010.000.0010 340.5400000192<03>0-1.43
2016.11.14 17:30:00201CADCHFbuyin0.010.73593201-0.010.000.0010 340.5300000000<01>0-1.43
2016.11.15 13:54:03202CADCHFsellout0.010.73815202-0.010.012.2310 342.76tp 0.73813
2016.11.15 14:03:10203CADCHFsellin0.020.73809203-0.010.000.0010 342.7500000192<04>0-1.43
2016.11.15 16:35:28204CADCHFsellin0.030.74070204-0.020.000.0010 342.7300000192<05>0-1.43
2016.11.15 18:59:41205CADCHFsellin0.060.74351205-0.040.000.0010 342.6900000192<06>0-1.43
2016.11.15 20:30:00206CADCHFbuyin0.010.74244206-0.010.000.0010 342.6800000000<01>0-1.43
2016.11.15 23:16:36207CADCHFsellout0.010.74467207-0.010.002.2310 344.90tp 0.74465
2016.11.16 03:30:02208CADCHFbuyin0.010.74444208-0.010.000.0010 344.8900000000<01>0-1.43
2016.11.16 17:37:13209CADCHFsellout0.010.74667209-0.010.002.2210 347.10tp 0.74665
2016.11.16 18:01:38210CADCHFsellin0.150.74832210-0.110.000.0010 346.9900000192<07>0-1.43
2016.11.16 19:00:00211CADCHFbuyin0.010.74685211-0.010.000.0010 346.9800000000<01>0-1.43
2016.11.18 02:13:18212CADCHFbuyin0.010.74431212-0.010.000.0010 346.9700000211<02>0-1.43
2016.11.18 17:57:31213CADCHFsellout0.010.74790213-0.010.041.0410 348.04tp 0.74777
2016.11.18 17:57:31214CADCHFsellout0.010.74790214-0.010.003.5510 351.58tp 0.74777
2016.11.18 19:00:00215CADCHFbuyin0.010.74671215-0.010.000.0010 351.5700000000<01>0-1.43
2016.11.18 19:55:10216CADCHFsellout0.010.74901216-0.010.002.2710 353.83tp 0.74892
2016.11.18 21:00:00217CADCHFbuyin0.010.74795217-0.010.000.0010 353.8200000000<01>0-1.43
2016.11.21 09:28:56218CADCHFsellout0.010.75021218-0.010.012.2410 356.06tp 0.75015
2016.11.21 11:30:00219CADCHFbuyin0.010.74971219-0.010.000.0010 356.0500000000<01>0-1.43
2016.11.21 16:01:08220CADCHFsellin0.360.75153220-0.270.000.0010 355.7800000192<08>0-1.43
2016.11.21 16:06:33221CADCHFsellout0.010.75192221-0.010.002.1910 357.96tp 0.75192
2016.11.21 19:30:03222CADCHFbuyin0.010.75275222-0.010.000.0010 357.9500000000<01>0-1.43
2016.11.22 14:36:05223CADCHFsellin0.690.75474223-0.520.000.0010 357.4300000192<09>0-1.43
2016.11.22 16:31:10224CADCHFsellout0.010.75495224-0.010.012.1810 359.61tp 0.75495
2016.11.22 17:30:00225CADCHFbuyin0.010.75375225-0.010.000.0010 359.6000000000<01>0-1.43
2016.11.22 18:36:04226CADCHFbuyin0.010.75173226-0.010.000.0010 359.5900000225<02>0-1.43
2016.11.22 19:11:06227CADCHFbuyout0.010.75035227-0.01-0.71-19.5210 339.35tp 0.75047
2016.11.22 19:11:06228CADCHFbuyout0.010.75035228-0.01-0.63-17.2210 321.49tp 0.75047
2016.11.22 19:11:06229CADCHFbuyout0.010.75035229-0.01-0.63-14.5710 306.28tp 0.75047
2016.11.22 19:11:06230CADCHFbuyout0.020.75035230-0.01-1.08-24.3010 280.89tp 0.75047
2016.11.22 19:11:06231CADCHFbuyout0.030.75035231-0.02-1.62-28.6910 250.56tp 0.75047
2016.11.22 19:11:06232CADCHFbuyout0.060.75035232-0.04-3.25-40.6710 206.60tp 0.75047
2016.11.22 19:11:06233CADCHFbuyout0.150.75035233-0.11-6.98-30.1810 169.33tp 0.75047
2016.11.22 19:11:06234CADCHFbuyout0.360.75035234-0.27-2.7842.1010 208.38tp 0.75047
2016.11.22 19:11:06235CADCHFbuyout0.690.75035235-0.510.00300.2110 508.08tp 0.75047
2016.11.22 21:00:00236CADCHFsellin0.010.75161236-0.010.000.0010 508.0700000000<01>0-1.43
2016.11.23 17:30:55237CADCHFsellin0.010.75423237-0.010.000.0010 508.0600000236<02>0-1.43
2016.11.23 17:45:35238CADCHFsellout0.010.75494238-0.010.011.1710 509.23tp 0.75494
2016.11.23 17:45:35239CADCHFsellout0.010.75494239-0.010.013.1610 512.39tp 0.75494
2016.11.23 22:00:00240CADCHFbuyin0.010.75400240-0.010.000.0010 512.3800000000<01>0-1.43
2016.11.24 10:33:20241CADCHFbuyin0.010.75199241-0.010.000.0010 512.3700000240<02>0-1.43
2016.11.25 12:52:42242CADCHFbuyout0.010.75037242-0.01-0.391.2210 513.19tp 0.75037
2016.11.25 12:52:42243CADCHFbuyout0.010.75037243-0.01-0.313.8110 516.68tp 0.75037
2016.11.25 14:00:01244CADCHFsellin0.010.75172244-0.010.000.0010 516.6700000000<01>0-1.43
2016.11.25 16:04:19245CADCHFbuyin0.010.74979245-0.010.000.0010 516.6600000240<03>0-1.43
2016.11.25 16:08:25246CADCHFbuyout0.010.74951246-0.010.002.1810 518.83tp 0.74951
2016.11.25 17:30:00247CADCHFsellin0.010.74998247-0.010.000.0010 518.8200000000<01>0-1.43
2016.11.28 14:02:32248CADCHFsellin0.010.75198248-0.010.000.0010 518.8100000247<02>0-1.43
2016.11.28 15:13:22249CADCHFsellout0.010.75413249-0.010.050.1310 518.98tp 0.75411
2016.11.28 15:13:22250CADCHFsellout0.010.75413250-0.010.022.1110 521.10tp 0.75411
2016.11.28 15:13:22251CADCHFsellout0.010.75413251-0.010.014.2810 525.38tp 0.75411
2016.11.28 15:30:57252CADCHFsellin0.010.75521252-0.010.000.0010 525.3700000247<03>0-1.43
2016.11.28 19:01:25253CADCHFsellin0.020.75800253-0.010.000.0010 525.3600000247<04>0-1.43
2016.11.28 20:00:00254CADCHFbuyin0.010.75727254-0.010.000.0010 525.3500000000<01>0-1.43
2016.11.28 22:08:22255CADCHFbuyin0.010.75526255-0.010.000.0010 525.3400000254<02>0-1.43
2016.11.29 23:05:34256CADCHFbuyout0.010.75312256-0.01-0.16-3.1010 522.07tp 0.75313
2016.11.29 23:05:34257CADCHFbuyout0.010.75312257-0.01-0.08-1.1310 520.85tp 0.75313
2016.11.29 23:05:34258CADCHFbuyout0.010.75312258-0.01-0.082.0710 522.83tp 0.75313
2016.11.29 23:05:34259CADCHFbuyout0.020.75312259-0.01-0.159.6510 532.32tp 0.75313
2016.11.29 23:05:48260CADCHFbuyin0.010.75305260-0.010.000.0010 532.3100000254<03>0-1.43
2016.11.30 03:30:06261CADCHFsellin0.010.75328261-0.010.000.0010 532.3000000000<01>0-1.43
2016.11.30 10:05:59262CADCHFsellin0.010.75528262-0.010.000.0010 532.2900000261<02>0-1.43
2016.11.30 13:29:58263CADCHFsellout0.010.75739263-0.010.020.1210 532.42tp 0.75739
2016.11.30 13:29:58264CADCHFsellout0.010.75739264-0.010.022.1010 534.53tp 0.75739
2016.11.30 13:29:58265CADCHFsellout0.010.75739265-0.010.014.2810 538.81tp 0.75739
2016.11.30 13:31:25266CADCHFsellin0.010.75749266-0.010.000.0010 538.8000000261<03>0-1.43
2016.11.30 14:30:38267CADCHFsellin0.020.76019267-0.010.000.0010 538.7900000261<04>0-1.43
2016.11.30 17:01:00268CADCHFbuyin0.010.75884268-0.010.000.0010 538.7800000000<01>0-1.43
2016.11.30 22:29:11269CADCHFbuyin0.010.75683269-0.010.000.0010 538.7700000268<02>0-1.43
2016.12.01 12:00:05270CADCHFbuyout0.010.75562270-0.01-0.23-2.3110 536.22tp 0.75565
2016.12.01 12:00:05271CADCHFbuyout0.010.75562271-0.01-0.23-0.3410 535.64tp 0.75565
2016.12.01 12:00:05272CADCHFbuyout0.010.75562272-0.01-0.231.8510 537.25tp 0.75565
2016.12.01 12:00:05273CADCHFbuyout0.020.75562273-0.01-0.469.0210 545.80tp 0.75565
2016.12.01 13:00:00274CADCHFsellin0.010.75620274-0.010.000.0010 545.7900000000<01>0-1.43
2016.12.01 13:30:27275CADCHFbuyin0.010.75435275-0.010.000.0010 545.7800000268<03>0-1.43
2016.12.01 16:00:54276CADCHFsellin0.010.75821276-0.010.000.0010 545.7700000274<02>0-1.43
2016.12.01 16:07:36277CADCHFsellout0.010.75886277-0.010.030.0210 545.81tp 0.75886
2016.12.01 16:07:36278CADCHFsellout0.010.75886278-0.010.032.0010 547.83tp 0.75886
2016.12.01 16:07:36279CADCHFsellout0.010.75886279-0.010.004.4510 552.27tp 0.75886
2016.12.01 17:35:27280CADCHFsellin0.010.76042280-0.010.000.0010 552.2600000274<03>0-1.43
2016.12.01 19:00:00281CADCHFbuyin0.010.75966281-0.010.000.0010 552.2500000000<01>0-1.43
2016.12.05 00:05:11282CADCHFsellout0.010.76200282-0.010.022.3110 554.57tp 0.76185
2016.12.05 06:18:38283CADCHFsellin0.020.76283283-0.010.000.0010 554.5600000274<04>0-1.43
2016.12.05 09:01:00284CADCHFbuyin0.010.76199284-0.010.000.0010 554.5500000000<01>0-1.43
2016.12.05 13:23:36285CADCHFbuyout0.010.75859285-0.01-0.16-2.3710 552.01tp 0.75860
2016.12.05 13:23:36286CADCHFbuyout0.010.75859286-0.01-0.16-0.3810 551.46tp 0.75860
2016.12.05 13:23:36287CADCHFbuyout0.010.75859287-0.01-0.161.8110 553.10tp 0.75860
2016.12.05 13:23:36288CADCHFbuyout0.020.75859288-0.020.008.4010 561.48tp 0.75860
2016.12.05 13:31:08289CADCHFbuyin0.010.75949289-0.010.000.0010 561.4700000284<02>0-1.43
2016.12.05 15:30:00290CADCHFsellin0.010.75866290-0.010.000.0010 561.4600000000<01>0-1.43
2016.12.05 17:37:19291CADCHFsellin0.010.76066291-0.010.000.0010 561.4500000290<02>0-1.43
2016.12.05 18:03:19292CADCHFsellin0.010.76287292-0.010.000.0010 561.4400000290<03>0-1.43
2016.12.05 18:03:21293CADCHFsellout0.010.76297293-0.010.000.9710 562.40tp 0.76295
2016.12.05 18:03:21294CADCHFsellout0.010.76297294-0.010.003.4410 565.83tp 0.76295
2016.12.05 19:00:00295CADCHFbuyin0.010.76130295-0.010.000.0010 565.8200000000<01>0-1.43
2016.12.05 20:58:21296CADCHFbuyin0.010.75929296-0.010.000.0010 565.8100000295<02>0-1.43
2016.12.05 21:40:00297CADCHFbuyout0.010.75852297-0.010.000.1410 565.94tp 0.75852
2016.12.05 21:40:00298CADCHFbuyout0.010.75852298-0.010.002.1310 568.06tp 0.75852
2016.12.05 21:40:00299CADCHFbuyout0.010.75852299-0.010.004.3310 572.38tp 0.75852
2016.12.06 01:56:58300CADCHFsellin0.010.75860300-0.010.000.0010 572.3700000000<01>0-1.43
2016.12.06 15:00:28301CADCHFsellin0.010.76121301-0.010.000.0010 572.3600000300<02>0-1.43
2016.12.08 14:12:38302CADCHFsellout0.010.76255302-0.010.051.2410 573.64tp 0.76246
2016.12.08 14:12:38303CADCHFsellout0.010.76255303-0.010.053.2410 576.92tp 0.76246
2016.12.08 15:04:43304CADCHFsellin0.010.76388304-0.010.000.0010 576.9100000300<03>0-1.43
2016.12.08 16:06:17305CADCHFsellin0.020.76696305-0.020.000.0010 576.8900000300<04>0-1.43
2016.12.08 17:31:29306CADCHFsellin0.030.76983306-0.020.000.0010 576.8700000300<05>0-1.43
2016.12.08 18:30:00307CADCHFbuyin0.010.76818307-0.010.000.0010 576.8600000000<01>0-1.43
2016.12.08 21:02:20308CADCHFsellout0.010.77039308-0.010.002.1710 579.02tp 0.77039
2016.12.09 06:00:00309CADCHFbuyin0.010.76974309-0.010.000.0010 579.0100000000<01>0-1.43
2016.12.09 13:13:48310CADCHFsellout0.010.77197310-0.010.002.1910 581.19tp 0.77195
2016.12.09 13:38:57311CADCHFsellin0.060.77264311-0.050.000.0010 581.1400000300<06>0-1.43
2016.12.09 19:00:00312CADCHFbuyin0.010.77394312-0.010.000.0010 581.1300000000<01>0-1.43
2016.12.12 01:25:41313CADCHFsellout0.010.77614313-0.010.012.1610 583.29tp 0.77614
2016.12.12 02:56:59314CADCHFsellin0.150.77624314-0.110.000.0010 583.1800000300<07>0-1.43
2016.12.12 05:30:01315CADCHFbuyin0.010.77537315-0.010.000.0010 583.1700000000<01>0-1.43
2016.12.12 12:18:01316CADCHFbuyin0.010.77335316-0.010.000.0010 583.1600000315<02>0-1.43
2016.12.12 19:19:08317CADCHFbuyout0.010.77155317-0.01-0.47-12.7710 569.91tp 0.77155
2016.12.12 19:19:08318CADCHFbuyout0.010.77155318-0.01-0.47-10.2010 559.23tp 0.77155
2016.12.12 19:19:08319CADCHFbuyout0.010.77155319-0.01-0.16-7.5710 551.49tp 0.77155
2016.12.12 19:19:08320CADCHFbuyout0.020.77155320-0.02-0.30-9.0610 542.11tp 0.77155
2016.12.12 19:19:08321CADCHFbuyout0.030.77155321-0.02-0.46-5.0910 536.54tp 0.77155
2016.12.12 19:19:08322CADCHFbuyout0.060.77155322-0.05-0.466.4510 542.48tp 0.77155
2016.12.12 19:19:08323CADCHFbuyout0.150.77155323-0.110.0069.3910 611.76tp 0.77155
2016.12.12 19:31:55324CADCHFbuyin0.010.77114324-0.010.000.0010 611.7500000315<03>0-1.43
2016.12.12 23:30:00325CADCHFsellin0.010.77195325-0.010.000.0010 611.7400000000<01>0-1.43
2016.12.14 17:03:48326CADCHFbuyout0.010.76957326-0.01-0.162.3610 613.93tp 0.76958
2016.12.14 18:00:00327CADCHFsellin0.010.77113327-0.010.000.0010 613.9200000000<01>0-1.43
2016.12.14 19:07:15328CADCHFbuyout0.010.76891328-0.010.002.2010 616.11tp 0.76892
2016.12.14 19:30:56329CADCHFbuyin0.020.76870329-0.020.000.0010 616.0900000315<04>0-1.43
2016.12.14 20:30:01330CADCHFsellin0.010.76898330-0.010.000.0010 616.0800000000<01>0-1.43
2016.12.15 09:02:20331CADCHFsellin0.010.77098331-0.010.000.0010 616.0700000330<02>0-1.43
2016.12.15 13:23:34332CADCHFsellout0.010.77282332-0.010.05-2.4710 613.64tp 0.77282
2016.12.15 13:23:34333CADCHFsellout0.010.77282333-0.010.05-0.5110 613.17tp 0.77282
2016.12.15 13:23:34334CADCHFsellout0.010.77282334-0.010.051.6310 614.84tp 0.77282
2016.12.15 13:23:34335CADCHFsellout0.020.77282335-0.010.067.9910 622.88tp 0.77282
2016.12.15 14:00:57336CADCHFsellin0.010.77373336-0.010.000.0010 622.8700000330<03>0-1.43
2016.12.15 15:00:00337CADCHFbuyin0.010.77250337-0.010.000.0010 622.8600000000<01>0-1.43
2016.12.15 16:01:34338CADCHFbuyin0.010.77033338-0.010.000.0010 622.8500000337<02>0-1.43
2016.12.15 16:27:36339CADCHFbuyout0.010.76892339-0.01-0.230.0610 622.67tp 0.76895
2016.12.15 16:27:36340CADCHFbuyout0.010.76892340-0.010.002.0010 624.66tp 0.76895
2016.12.15 16:27:36341CADCHFbuyout0.010.76892341-0.010.004.6810 629.33tp 0.76895
2016.12.15 17:30:00342CADCHFsellin0.010.77081342-0.010.000.0010 629.3200000000<01>0-1.43
2016.12.16 18:23:30343CADCHFbuyout0.010.76845343-0.01-0.082.3010 631.53tp 0.76852
2016.12.16 21:30:00344CADCHFsellin0.010.76922344-0.010.000.0010 631.5200000000<01>0-1.43
2016.12.19 09:43:40345CADCHFbuyin0.010.76811345-0.010.000.0010 631.5100000337<03>0-1.43
2016.12.19 15:54:17346CADCHFbuyout0.010.76692346-0.01-0.082.2410 633.66tp 0.76693
2016.12.19 17:05:58347CADCHFbuyin0.020.76570347-0.010.000.0010 633.6500000337<04>0-1.43
2016.12.19 18:31:58348CADCHFbuyin0.030.76308348-0.020.000.0010 633.6300000337<05>0-1.43
2016.12.19 19:30:00349CADCHFsellin0.010.76395349-0.010.000.0010 633.6200000000<01>0-1.43
2016.12.19 21:50:51350CADCHFsellin0.010.76595350-0.010.000.0010 633.6100000349<02>0-1.43
2016.12.20 08:18:16351CADCHFsellout0.010.76704351-0.010.03-5.3110 628.32tp 0.76704
2016.12.20 08:18:16352CADCHFsellout0.010.76704352-0.010.03-3.2010 625.14tp 0.76704
2016.12.20 08:18:16353CADCHFsellout0.010.76704353-0.010.01-1.0410 624.10tp 0.76704
2016.12.20 08:18:16354CADCHFsellout0.020.76704354-0.010.022.6010 626.71tp 0.76704
2016.12.20 08:18:16355CADCHFsellout0.030.76704355-0.020.0311.5410 638.26tp 0.76704
2016.12.20 14:31:29356CADCHFsellin0.010.76816356-0.010.000.0010 638.2500000349<03>0-1.43
2016.12.20 16:30:00357CADCHFbuyin0.010.76947357-0.010.000.0010 638.2400000000<01>0-1.43
2016.12.21 13:15:13358CADCHFbuyin0.010.76745358-0.010.000.0010 638.2300000357<02>0-1.43
2016.12.21 16:30:10359CADCHFbuyin0.010.76460359-0.010.000.0010 638.2200000357<03>0-1.43
2016.12.22 09:01:42360CADCHFbuyout0.010.76346360-0.01-0.390.4810 638.30tp 0.76346
2016.12.22 09:01:42361CADCHFbuyout0.010.76346361-0.01-0.392.4310 640.33tp 0.76346
2016.12.22 09:01:42362CADCHFbuyout0.010.76346362-0.01-0.314.5910 644.60tp 0.76346
2016.12.22 10:44:20363CADCHFbuyin0.020.76219363-0.010.000.0010 644.5900000357<04>0-1.43
2016.12.22 16:00:56364CADCHFbuyin0.030.75922364-0.020.000.0010 644.5700000357<05>0-1.43
2016.12.22 18:01:00365CADCHFsellin0.010.76074365-0.010.000.0010 644.5600000000<01>0-1.43
2016.12.23 15:30:02366CADCHFbuyout0.010.75842366-0.01-0.082.2610 646.73tp 0.75845
2016.12.23 19:30:01367CADCHFsellin0.010.75864367-0.010.000.0010 646.7200000000<01>0-1.43
2016.12.27 14:14:43368CADCHFsellin0.010.76065368-0.010.000.0010 646.7100000367<02>0-1.43
2016.12.27 21:59:50369CADCHFbuyout0.010.75736369-0.01-0.161.2510 647.79tp 0.75736
2016.12.27 21:59:50370CADCHFbuyout0.010.75736370-0.010.003.2010 650.98tp 0.75736
2016.12.28 05:30:06371CADCHFsellin0.010.75686371-0.010.000.0010 650.9700000000<01>0-1.43
2016.12.28 14:13:39372CADCHFsellin0.010.75886372-0.010.000.0010 650.9600000371<02>0-1.43
2016.12.29 15:31:37373CADCHFbuyin0.060.75641373-0.040.000.0010 650.9200000357<06>0-1.43
2016.12.30 01:39:38374CADCHFbuyout0.010.75533374-0.01-0.311.5010 652.10tp 0.75535
2016.12.30 01:39:38375CADCHFbuyout0.010.75533375-0.01-0.313.4710 655.25tp 0.75535
2016.12.30 09:01:00376CADCHFsellin0.010.75665376-0.010.000.0010 655.2400000000<01>0-1.43
2016.12.30 11:32:36377CADCHFbuyout0.010.75439377-0.010.002.2210 657.45tp 0.75444
2016.12.30 12:00:06378CADCHFbuyin0.150.75251378-0.110.000.0010 657.3400000357<07>0-1.43
2016.12.30 13:00:00379CADCHFsellin0.010.75572379-0.010.000.0010 657.3300000000<01>0-1.43
2016.12.30 16:35:17380CADCHFsellout0.010.75718380-0.010.12-12.0710 645.37tp 0.75718
2016.12.30 16:35:17381CADCHFsellout0.010.75718381-0.010.11-10.0910 635.38tp 0.75718
2016.12.30 16:35:17382CADCHFsellout0.010.75718382-0.010.11-7.2910 628.19tp 0.75718
2016.12.30 16:35:17383CADCHFsellout0.020.75718383-0.010.16-9.8410 618.50tp 0.75718
2016.12.30 16:35:17384CADCHFsellout0.030.75718384-0.020.24-6.0110 612.71tp 0.75718
2016.12.30 16:35:17385CADCHFsellout0.060.75718385-0.040.064.5410 617.27tp 0.75718
2016.12.30 16:35:17386CADCHFsellout0.150.75718386-0.110.0068.8010 685.96tp 0.75718
2016.12.30 21:15:11387CADCHFsellin0.010.75845387-0.010.000.0010 685.9500000379<02>0-1.43
2017.01.03 02:35:35388CADCHFsellin0.010.76147388-0.010.000.0010 685.9400000379<03>0-1.43
2017.01.03 03:00:00389CADCHFbuyin0.010.76125389-0.010.000.0010 685.9300000000<01>0-1.43
2017.01.03 10:20:58390CADCHFsellout0.010.76346390-0.010.002.1610 688.08tp 0.76346
2017.01.03 10:33:36391CADCHFsellin0.020.76388391-0.010.000.0010 688.0700000379<04>0-1.43
2017.01.03 13:04:16392CADCHFsellin0.030.76649392-0.020.000.0010 688.0500000379<05>0-1.43
2017.01.03 15:30:00393CADCHFbuyin0.010.76623393-0.010.000.0010 688.0400000000<01>0-1.43
2017.01.03 17:13:07394CADCHFsellout0.010.76845394-0.010.002.1510 690.18tp 0.76844
2017.01.03 18:30:00395CADCHFbuyin0.010.76535395-0.010.000.0010 690.1700000000<01>0-1.43
2017.01.04 12:27:10396CADCHFsellout0.010.76755396-0.010.012.1410 692.31tp 0.76755
2017.01.04 13:30:00397CADCHFbuyin0.010.76851397-0.010.000.0010 692.3000000000<01>0-1.43
2017.01.04 14:38:00398CADCHFsellin0.060.76944398-0.040.000.0010 692.2600000379<06>0-1.43
2017.01.04 14:40:54399CADCHFsellout0.010.77073399-0.010.002.1610 694.41tp 0.77072
2017.01.04 17:30:00400CADCHFbuyin0.010.76860400-0.010.000.0010 694.4000000000<01>0-1.43
2017.01.05 07:15:55401CADCHFbuyin0.010.76660401-0.010.000.0010 694.3900000400<02>0-1.43
2017.01.05 16:01:12402CADCHFbuyout0.010.76458402-0.01-0.47-8.7210 685.19tp 0.76458
2017.01.05 16:01:12403CADCHFbuyout0.010.76458403-0.01-0.47-6.0310 678.68tp 0.76458
2017.01.05 16:01:12404CADCHFbuyout0.010.76458404-0.01-0.31-3.0610 675.30tp 0.76458
2017.01.05 16:01:12405CADCHFbuyout0.020.76458405-0.02-0.61-1.3810 673.29tp 0.76458
2017.01.05 16:01:12406CADCHFbuyout0.030.76458406-0.02-0.925.6410 677.99tp 0.76458
2017.01.05 16:01:12407CADCHFbuyout0.060.76458407-0.05-1.3728.7110 705.28tp 0.76458
2017.01.05 16:12:06408CADCHFbuyin0.010.76436408-0.010.000.0010 705.2700000400<03>0-1.43
2017.01.05 17:30:00409CADCHFsellin0.010.76484409-0.010.000.0010 705.2600000000<01>0-1.43
2017.01.05 23:01:22410CADCHFbuyout0.010.76262410-0.010.002.2010 707.45tp 0.76263
2017.01.06 03:02:50411CADCHFsellin0.010.76371411-0.010.000.0010 707.4400000000<01>0-1.43
2017.01.06 15:31:49412CADCHFsellout0.010.76875412-0.010.040.1510 707.62tp 0.76871
2017.01.06 15:31:49413CADCHFsellout0.010.76875413-0.010.012.1210 709.74tp 0.76871
2017.01.06 15:31:49414CADCHFsellout0.010.76875414-0.010.014.3210 714.06tp 0.76871
2017.01.06 16:00:45415CADCHFsellin0.010.76907415-0.010.000.0010 714.0500000411<02>0-1.43
2017.01.06 19:30:02416CADCHFbuyin0.010.76768416-0.010.000.0010 714.0400000000<01>0-1.43
2017.01.09 17:57:32417CADCHFsellout0.010.76990417-0.010.012.1810 716.22tp 0.76988
2017.01.09 19:00:00418CADCHFbuyin0.010.76763418-0.010.000.0010 716.2100000000<01>0-1.43
2017.01.10 10:33:35419CADCHFbuyin0.010.76563419-0.010.000.0010 716.2000000418<02>0-1.43
2017.01.10 18:28:39420CADCHFsellout0.010.76891420-0.010.011.2610 717.46tp 0.76883
2017.01.10 18:28:39421CADCHFsellout0.010.76891421-0.010.003.2310 720.68tp 0.76883
2017.01.10 20:30:00422CADCHFbuyin0.010.76931422-0.010.000.0010 720.6700000000<01>0-1.43
2017.01.11 03:39:50423CADCHFbuyin0.010.76731423-0.010.000.0010 720.6600000422<02>0-1.43
2017.01.11 12:41:05424CADCHFsellout0.010.77051424-0.010.011.1810 721.84tp 0.77051
2017.01.11 12:41:05425CADCHFsellout0.010.77051425-0.010.003.1410 724.97tp 0.77051
2017.01.11 13:14:38426CADCHFsellin0.010.77128426-0.010.000.0010 724.9600000411<03>0-1.43
2017.01.11 14:30:00427CADCHFbuyin0.010.77039427-0.010.000.0010 724.9500000000<01>0-1.43
2017.01.11 18:16:21428CADCHFsellout0.010.77260428-0.010.002.1610 727.10tp 0.77260
2017.01.11 20:00:00429CADCHFbuyin0.010.77035429-0.010.000.0010 727.0900000000<01>0-1.43
2017.01.12 10:28:02430CADCHFsellout0.010.77253430-0.010.032.1610 729.27tp 0.77253
2017.01.12 15:38:08431CADCHFbuyin0.010.77008431-0.010.000.0010 729.2600000000<01>0-1.43
2017.01.12 17:30:09432CADCHFbuyin0.010.76748432-0.010.000.0010 729.2500000431<02>0-1.43
2017.01.16 13:38:28433CADCHFsellout0.010.77097433-0.010.020.8810 730.14tp 0.77097
2017.01.16 13:38:28434CADCHFsellout0.010.77097434-0.010.023.4510 733.60tp 0.77097
2017.01.16 13:38:28435CADCHFbuyin0.010.77111435-0.010.000.0010 733.5900000000<01>0-1.43
2017.01.16 15:07:18436CADCHFbuyin0.010.76911436-0.010.000.0010 733.5800000435<02>0-1.43
2017.01.17 03:03:19437CADCHFbuyin0.010.76690437-0.010.000.0010 733.5700000435<03>0-1.43
2017.01.18 13:43:52438CADCHFbuyout0.010.76511438-0.01-0.79-1.4010 731.37tp 0.76512
2017.01.18 13:43:52439CADCHFbuyout0.010.76511439-0.01-0.793.9510 734.52tp 0.76512
2017.01.18 13:43:52440CADCHFbuyout0.010.76511440-0.01-0.556.1610 740.12tp 0.76512
2017.01.18 14:14:54441CADCHFbuyin0.020.76450441-0.020.000.0010 740.1000000435<04>0-1.43
2017.01.18 15:00:00442CADCHFsellin0.010.76553442-0.010.000.0010 740.0900000000<01>0-1.43
2017.01.18 18:29:49443CADCHFbuyout0.010.76332443-0.010.002.2010 742.28tp 0.76332
2017.01.18 19:00:58444CADCHFbuyin0.030.76117444-0.020.000.0010 742.2600000435<05>0-1.43
2017.01.18 22:03:49445CADCHFbuyin0.060.75837445-0.050.000.0010 742.2100000435<06>0-1.43
2017.01.19 01:52:14446CADCHFsellin0.010.75946446-0.010.000.0010 742.2000000000<01>0-1.43
2017.01.19 11:35:35447CADCHFbuyout0.010.75724447-0.010.002.2110 744.40tp 0.75725
2017.01.19 16:30:00448CADCHFsellin0.010.76002448-0.010.000.0010 744.3900000000<01>0-1.43
2017.01.19 18:04:01449CADCHFbuyout0.010.75778449-0.010.002.2210 746.60tp 0.75781
2017.01.19 20:30:03450CADCHFsellin0.010.75724450-0.010.000.0010 746.5900000000<01>0-1.43
2017.01.20 05:36:10451CADCHFbuyin0.150.75535451-0.110.000.0010 746.4800000435<07>0-1.43
2017.01.20 09:13:03452CADCHFbuyout0.010.75490452-0.01-0.082.3310 748.72tp 0.75495
2017.01.20 10:00:00453CADCHFsellin0.010.75596453-0.010.000.0010 748.7100000000<01>0-1.43
2017.01.20 15:30:08454CADCHFbuyout0.010.75370454-0.010.002.2410 750.94tp 0.75375
2017.01.20 16:30:00455CADCHFsellin0.010.75395455-0.010.000.0010 750.9300000000<01>0-1.43
2017.01.20 19:31:35456CADCHFbuyin0.360.75213456-0.270.000.0010 750.6600000435<08>0-1.43
2017.01.23 04:02:35457CADCHFbuyout0.010.75162457-0.01-0.082.3310 752.90tp 0.75166
2017.01.23 08:08:23458CADCHFsellin0.010.75102458-0.010.000.0010 752.8900000000<01>0-1.43
2017.01.23 11:11:44459CADCHFsellin0.010.75302459-0.010.000.0010 752.8800000458<02>0-1.43
2017.01.24 16:05:03460CADCHFsellout0.010.75602460-0.010.08-15.1010 737.85tp 0.75601
2017.01.24 16:05:03461CADCHFsellout0.010.75602461-0.010.08-13.1010 724.82tp 0.75601
2017.01.24 16:05:03462CADCHFsellout0.010.75602462-0.010.07-10.8810 714.00tp 0.75601
2017.01.24 16:05:03463CADCHFsellout0.020.75602463-0.020.12-16.9710 697.13tp 0.75601
2017.01.24 16:05:03464CADCHFsellout0.030.75602464-0.020.18-15.4610 681.83tp 0.75601
2017.01.24 16:05:03465CADCHFsellout0.060.75602465-0.050.36-14.1110 668.03tp 0.75601
2017.01.24 16:05:03466CADCHFsellout0.150.75602466-0.110.3010.0510 678.27tp 0.75601
2017.01.24 16:05:03467CADCHFsellout0.360.75602467-0.270.72140.1010 818.82tp 0.75601
2017.01.24 16:31:18468CADCHFsellin0.010.75613468-0.010.000.0010 818.8100000458<03>0-1.43
2017.01.24 17:00:34469CADCHFsellin0.020.75876469-0.020.000.0010 818.7900000458<04>0-1.43
2017.01.24 19:30:33470CADCHFsellin0.030.76153470-0.020.000.0010 818.7700000458<05>0-1.43
2017.01.24 23:00:00471CADCHFbuyin0.010.76048471-0.010.000.0010 818.7600000000<01>0-1.43
2017.01.25 05:10:49472CADCHFsellout0.010.76269472-0.010.012.2110 820.97tp 0.76268
2017.01.25 07:30:30473CADCHFbuyin0.010.76252473-0.010.000.0010 820.9600000000<01>0-1.43
2017.01.25 10:38:34474CADCHFbuyin0.010.76051474-0.010.000.0010 820.9500000473<02>0-1.43
2017.01.25 17:44:47475CADCHFsellout0.010.76377475-0.010.001.2510 822.19tp 0.76372
2017.01.25 17:44:47476CADCHFsellout0.010.76377476-0.010.003.2610 825.44tp 0.76372
2017.01.25 18:32:11477CADCHFsellin0.060.76434477-0.050.000.0010 825.3900000458<06>0-1.43
2017.01.25 22:01:00478CADCHFbuyin0.010.76508478-0.010.000.0010 825.3800000000<01>0-1.43
2017.01.26 10:31:28479CADCHFbuyin0.010.76287479-0.010.000.0010 825.3700000478<02>0-1.43
2017.01.26 14:09:55480CADCHFbuyin0.010.76067480-0.010.000.0010 825.3600000478<03>0-1.43
2017.01.30 02:05:00481CADCHFbuyout0.010.75934481-0.01-0.55-8.3410 816.46tp 0.75935
2017.01.30 02:05:00482CADCHFbuyout0.010.75934482-0.01-0.55-6.3410 809.56tp 0.75935
2017.01.30 02:05:00483CADCHFbuyout0.010.75934483-0.01-0.47-3.2210 805.86tp 0.75935
2017.01.30 02:05:00484CADCHFbuyout0.020.75934484-0.02-0.95-1.1610 803.73tp 0.75935
2017.01.30 02:05:00485CADCHFbuyout0.030.75934485-0.02-1.396.5910 808.91tp 0.75935
2017.01.30 02:05:00486CADCHFbuyout0.060.75934486-0.05-2.3430.0910 836.61tp 0.75935
2017.01.30 05:31:05487CADCHFsellin0.010.75917487-0.010.000.0010 836.6000000000<01>0-1.43
2017.01.30 14:00:33488CADCHFsellin0.010.76117488-0.010.000.0010 836.5900000487<02>0-1.43
2017.01.31 10:47:44489CADCHFbuyin0.020.75819489-0.020.000.0010 836.5700000478<04>0-1.43
2017.01.31 13:40:20490CADCHFbuyout0.010.75786490-0.01-0.081.3210 837.80tp 0.75788
2017.01.31 13:40:20491CADCHFbuyout0.010.75786491-0.01-0.083.3310 841.04tp 0.75788
2017.01.31 15:00:00492CADCHFsellin0.010.75929492-0.010.000.0010 841.0300000000<01>0-1.43
2017.01.31 16:31:26493CADCHFsellin0.010.76129493-0.010.000.0010 841.0200000492<02>0-1.43
2017.01.31 17:48:45494CADCHFbuyout0.010.75808494-0.010.001.2310 842.24tp 0.75808
2017.01.31 17:48:45495CADCHFbuyout0.010.75808495-0.010.003.2510 845.48tp 0.75808
2017.01.31 19:00:00496CADCHFsellin0.010.75895496-0.010.000.0010 845.4700000000<01>0-1.43
2017.02.01 05:04:21497CADCHFbuyout0.010.75665497-0.01-0.082.3210 847.70tp 0.75666
2017.02.01 06:30:03498CADCHFsellin0.010.75698498-0.010.000.0010 847.6900000000<01>0-1.43
2017.02.01 16:10:38499CADCHFsellin0.010.75898499-0.010.000.0010 847.6800000498<02>0-1.43
2017.02.01 22:50:44500CADCHFsellin0.010.76120500-0.010.000.0010 847.6700000498<03>0-1.43
2017.02.02 10:33:37501CADCHFsellout0.010.76237501-0.010.10-2.7410 845.02tp 0.76235
2017.02.02 10:33:37502CADCHFsellout0.010.76237502-0.010.07-0.5010 844.58tp 0.76235
2017.02.02 10:33:37503CADCHFsellout0.010.76237503-0.010.071.7210 846.36tp 0.76235
2017.02.02 10:33:37504CADCHFsellout0.020.76237504-0.020.088.4410 854.86tp 0.76235
2017.02.02 12:30:00505CADCHFbuyin0.010.76099505-0.010.000.0010 854.8500000000<01>0-1.43
2017.02.02 17:00:41506CADCHFbuyin0.010.75880506-0.010.000.0010 854.8400000505<02>0-1.43
2017.02.02 22:08:09507CADCHFsellout0.010.76210507-0.010.001.1210 855.95tp 0.76210
2017.02.02 22:08:09508CADCHFsellout0.010.76210508-0.010.003.3210 859.26tp 0.76210
2017.02.02 23:31:02509CADCHFbuyin0.010.76209509-0.010.000.0010 859.2500000000<01>0-1.43
2017.02.03 11:42:51510CADCHFsellin0.020.76361510-0.020.000.0010 859.2300000498<04>0-1.43
2017.02.03 13:38:06511CADCHFsellout0.010.76429511-0.010.012.2110 861.44tp 0.76429
2017.02.03 15:00:00512CADCHFbuyin0.010.76338512-0.010.000.0010 861.4300000000<01>0-1.43
2017.02.06 15:31:08513CADCHFbuyin0.010.76101513-0.010.000.0010 861.4200000512<02>0-1.43
2017.02.06 17:01:35514CADCHFbuyout0.010.75918514-0.01-0.40-2.2110 858.80tp 0.75920
2017.02.06 17:01:35515CADCHFbuyout0.010.75918515-0.01-0.40-0.2010 858.19tp 0.75920
2017.02.06 17:01:35516CADCHFbuyout0.010.75918516-0.01-0.402.0310 859.81tp 0.75920
2017.02.06 17:01:35517CADCHFbuyout0.020.75918517-0.02-0.168.9110 868.54tp 0.75920
2017.02.06 17:31:24518CADCHFbuyin0.010.75758518-0.010.000.0010 868.5300000512<03>0-1.43
2017.02.06 20:30:01519CADCHFsellin0.010.75697519-0.010.000.0010 868.5200000000<01>0-1.43
2017.02.07 05:34:45520CADCHFsellin0.010.75897520-0.010.000.0010 868.5100000519<02>0-1.43
2017.02.08 16:59:39521CADCHFbuyout0.010.75564521-0.01-0.161.3410 869.68tp 0.75564
2017.02.08 16:59:39522CADCHFbuyout0.010.75564522-0.01-0.083.3510 872.94tp 0.75564
2017.02.08 17:12:00523CADCHFbuyin0.020.75517523-0.020.000.0010 872.9200000512<04>0-1.43
2017.02.08 20:00:04524CADCHFsellin0.010.75544524-0.010.000.0010 872.9100000000<01>0-1.43
2017.02.08 23:20:53525CADCHFsellin0.010.75744525-0.010.000.0010 872.9000000524<02>0-1.43
2017.02.09 13:25:17526CADCHFsellout0.010.75983526-0.010.06-3.5610 869.39tp 0.75983
2017.02.09 13:25:17527CADCHFsellout0.010.75983527-0.010.05-1.1810 868.25tp 0.75983
2017.02.09 13:25:17528CADCHFsellout0.010.75983528-0.010.052.2610 870.55tp 0.75983
2017.02.09 13:25:17529CADCHFsellout0.020.75983529-0.020.069.3410 879.93tp 0.75983
2017.02.09 13:30:01530CADCHFsellin0.010.76039530-0.010.000.0010 879.9200000524<03>0-1.43
2017.02.09 16:00:00531CADCHFbuyin0.010.76112531-0.010.000.0010 879.9100000000<01>0-1.43
2017.02.09 19:45:15532CADCHFsellin0.020.76283532-0.020.000.0010 879.8900000524<04>0-1.43
2017.02.09 19:56:47533CADCHFsellout0.010.76336533-0.010.002.2410 882.12tp 0.76333
2017.02.09 21:00:02534CADCHFbuyin0.010.76241534-0.010.000.0010 882.1100000000<01>0-1.43
2017.02.10 15:30:01535CADCHFsellout0.010.76624535-0.010.013.8210 885.93tp 0.76461
2017.02.10 16:00:03536CADCHFsellin0.030.76661536-0.020.000.0010 885.9100000524<05>0-1.43
2017.02.10 19:00:00537CADCHFbuyin0.010.76708537-0.010.000.0010 885.9000000000<01>0-1.43
2017.02.13 12:20:59538CADCHFbuyin0.010.76505538-0.010.000.0010 885.8900000537<02>0-1.43
2017.02.13 16:58:04539CADCHFsellout0.010.76827539-0.010.011.1810 887.07tp 0.76827
2017.02.13 16:58:04540CADCHFsellout0.010.76827540-0.010.003.2010 890.26tp 0.76827
2017.02.13 19:36:33541CADCHFsellin0.060.76941541-0.050.000.0010 890.2100000524<06>0-1.43
2017.02.13 22:30:10542CADCHFbuyin0.010.76942542-0.010.000.0010 890.2000000000<01>0-1.43
2017.02.15 10:28:05543CADCHFsellout0.010.77162543-0.010.022.1810 892.39tp 0.77161
2017.02.15 14:30:00544CADCHFbuyin0.010.77149544-0.010.000.0010 892.3800000000<01>0-1.43
2017.02.15 17:06:37545CADCHFbuyin0.010.76949545-0.010.000.0010 892.3700000544<02>0-1.43
2017.02.16 13:11:21546CADCHFbuyin0.010.76726546-0.010.000.0010 892.3600000544<03>0-1.43
2017.02.16 17:23:29547CADCHFbuyin0.020.76485547-0.020.000.0010 892.3400000544<04>0-1.43
2017.02.16 17:54:56548CADCHFbuyout0.010.76407548-0.01-0.79-8.6510 882.89tp 0.76408
2017.02.16 17:54:56549CADCHFbuyout0.010.76407549-0.01-0.79-6.6410 875.45tp 0.76408
2017.02.16 17:54:56550CADCHFbuyout0.010.76407550-0.01-0.55-3.6910 871.20tp 0.76408
2017.02.16 17:54:56551CADCHFbuyout0.020.76407551-0.02-1.11-2.4810 867.59tp 0.76408
2017.02.16 17:54:56552CADCHFbuyout0.030.76407552-0.02-1.397.6310 873.81tp 0.76408
2017.02.16 17:54:56553CADCHFbuyout0.060.76407553-0.05-2.3432.1010 903.52tp 0.76408
2017.02.16 18:30:00554CADCHFsellin0.010.76495554-0.010.000.0010 903.5100000000<01>0-1.43
2017.02.16 22:19:32555CADCHFbuyout0.010.76269555-0.010.002.2710 905.77tp 0.76274
2017.02.17 02:30:00556CADCHFsellin0.010.76265556-0.010.000.0010 905.7600000000<01>0-1.43
2017.02.17 19:03:55557CADCHFsellin0.010.76465557-0.010.000.0010 905.7500000556<02>0-1.43
2017.02.20 08:29:19558CADCHFsellin0.010.76686558-0.010.000.0010 905.7400000556<03>0-1.43
2017.02.22 06:13:44559CADCHFsellout0.010.76895559-0.010.07-2.5210 903.28tp 0.76895
2017.02.22 06:13:44560CADCHFsellout0.010.76895560-0.010.07-0.5410 902.80tp 0.76895
2017.02.22 06:13:44561CADCHFsellout0.010.76895561-0.010.041.6710 904.50tp 0.76895
2017.02.22 06:13:44562CADCHFsellout0.020.76895562-0.020.088.1310 912.69tp 0.76895
2017.02.22 08:00:39563CADCHFbuyin0.010.76901563-0.010.000.0010 912.6800000000<01>0-1.43
2017.02.22 08:39:29564CADCHFsellin0.020.76926564-0.020.000.0010 912.6600000556<04>0-1.43
2017.02.22 18:00:53565CADCHFbuyin0.010.76685565-0.010.000.0010 912.6500000563<02>0-1.43
2017.02.28 05:35:13566CADCHFbuyin0.010.76461566-0.010.000.0010 912.6400000563<03>0-1.43
2017.02.28 05:39:19567CADCHFbuyout0.010.76455567-0.01-0.71-1.8810 910.04tp 0.76455
2017.02.28 05:39:19568CADCHFbuyout0.010.76455568-0.01-0.710.1010 909.42tp 0.76455
2017.02.28 05:39:19569CADCHFbuyout0.010.76455569-0.01-0.632.2910 911.07tp 0.76455
2017.02.28 05:39:19570CADCHFbuyout0.020.76455570-0.02-0.929.3410 919.47tp 0.76455
2017.02.28 07:00:02571CADCHFsellin0.010.76498571-0.010.000.0010 919.4600000000<01>0-1.43
2017.02.28 12:22:15572CADCHFbuyout0.010.76276572-0.010.002.2110 921.66tp 0.76277
2017.02.28 12:33:06573CADCHFbuyin0.020.76217573-0.020.000.0010 921.6400000563<04>0-1.43
2017.02.28 17:04:44574CADCHFbuyin0.030.75956574-0.020.000.0010 921.6200000563<05>0-1.43
2017.02.28 18:01:09575CADCHFbuyin0.060.75617575-0.050.000.0010 921.5700000563<06>0-1.43
2017.02.28 23:00:00576CADCHFsellin0.010.75609576-0.010.000.0010 921.5600000000<01>0-1.43
2017.03.01 09:27:03577CADCHFsellin0.010.75809577-0.010.000.0010 921.5500000576<02>0-1.43
2017.03.01 16:09:41578CADCHFsellin0.010.76030578-0.010.000.0010 921.5400000576<03>0-1.43
2017.03.01 17:50:00579CADCHFbuyout0.010.75592579-0.01-0.080.1710 921.62tp 0.75592
2017.03.01 17:50:00580CADCHFbuyout0.010.75592580-0.010.002.1510 923.76tp 0.75592
2017.03.01 17:50:00581CADCHFbuyout0.010.75592581-0.010.004.3410 928.09tp 0.75592
2017.03.01 22:00:00582CADCHFsellin0.010.75565582-0.010.000.0010 928.0800000000<01>0-1.43
2017.03.02 16:00:56583CADCHFsellin0.010.75777583-0.010.000.0010 928.0700000582<02>0-1.43
2017.03.03 12:44:48584CADCHFbuyout0.010.75431584-0.01-0.311.3210 929.07tp 0.75431
2017.03.03 12:44:48585CADCHFbuyout0.010.75431585-0.01-0.083.4210 932.40tp 0.75431
2017.03.03 14:00:00586CADCHFsellin0.010.75441586-0.010.000.0010 932.3900000000<01>0-1.43
2017.03.03 17:57:32587CADCHFbuyin0.150.75314587-0.110.000.0010 932.2800000563<07>0-1.43
2017.03.07 11:34:24588CADCHFsellin0.010.75644588-0.010.000.0010 932.2700000586<02>0-1.43
2017.03.07 15:40:48589CADCHFsellout0.010.75743589-0.010.13-11.4010 920.99tp 0.75743
2017.03.07 15:40:48590CADCHFsellout0.010.75743590-0.010.13-9.2710 911.84tp 0.75743
2017.03.07 15:40:48591CADCHFsellout0.010.75743591-0.010.07-7.0710 904.83tp 0.75743
2017.03.07 15:40:48592CADCHFsellout0.020.75743592-0.010.14-9.3310 895.63tp 0.75743
2017.03.07 15:40:48593CADCHFsellout0.030.75743593-0.020.21-6.2910 889.53tp 0.75743
2017.03.07 15:40:48594CADCHFsellout0.060.75743594-0.040.427.4410 897.35tp 0.75743
2017.03.07 15:40:48595CADCHFsellout0.150.75743595-0.110.3063.3510 960.89tp 0.75743
2017.03.07 17:30:00596CADCHFbuyin0.010.75619596-0.010.000.0010 960.8800000000<01>0-1.43
2017.03.08 11:27:25597CADCHFbuyin0.010.75419597-0.010.000.0010 960.8700000596<02>0-1.43
2017.03.08 18:11:14598CADCHFbuyout0.010.75306598-0.01-0.241.3310 961.95tp 0.75306
2017.03.08 18:11:14599CADCHFbuyout0.010.75306599-0.01-0.083.3310 965.19tp 0.75306
2017.03.08 20:35:07600CADCHFbuyin0.010.75198600-0.010.000.0010 965.1800000596<03>0-1.43
2017.03.08 22:30:01601CADCHFsellin0.010.75196601-0.010.000.0010 965.1700000000<01>0-1.43
2017.03.09 15:35:33602CADCHFbuyin0.020.74955602-0.010.000.0010 965.1600000596<04>0-1.43
2017.03.09 15:35:34603CADCHFbuyout0.010.74952603-0.01-0.232.4110 967.33tp 0.74953
2017.03.09 17:30:00604CADCHFsellin0.010.75092604-0.010.000.0010 967.3200000000<01>0-1.43
2017.03.09 20:17:58605CADCHFbuyout0.010.74871605-0.010.002.1910 969.50tp 0.74871
2017.03.09 23:00:00606CADCHFsellin0.010.74884606-0.010.000.0010 969.4900000000<01>0-1.43
2017.03.10 16:00:23607CADCHFsellin0.010.75213607-0.010.000.0010 969.4800000606<02>0-1.43
2017.03.14 11:04:10608CADCHFbuyout0.010.74808608-0.01-0.240.7510 969.98tp 0.74808
2017.03.14 11:04:10609CADCHFbuyout0.010.74808609-0.01-0.164.0210 973.83tp 0.74808
2017.03.14 15:30:00610CADCHFsellin0.010.74805610-0.010.000.0010 973.8200000000<01>0-1.43
2017.03.15 13:22:23611CADCHFsellin0.010.75005611-0.010.000.0010 973.8100000610<02>0-1.43
2017.03.16 18:27:37612CADCHFbuyin0.030.74694612-0.020.000.0010 973.7900000596<05>0-1.43
2017.03.16 21:22:30613CADCHFbuyout0.010.74654613-0.01-0.311.5210 974.99tp 0.74658
2017.03.16 21:22:30614CADCHFbuyout0.010.74654614-0.01-0.233.5210 978.27tp 0.74658
2017.03.17 03:00:00615CADCHFsellin0.010.74797615-0.010.000.0010 978.2600000000<01>0-1.43
2017.03.20 15:39:55616CADCHFbuyout0.010.74568616-0.01-0.082.3010 980.47tp 0.74568
2017.03.20 17:00:02617CADCHFsellin0.010.74617617-0.010.000.0010 980.4600000000<01>0-1.43
2017.03.21 01:43:24618CADCHFsellin0.010.74870618-0.010.000.0010 980.4500000617<02>0-1.43
2017.03.21 17:19:27619CADCHFbuyout0.010.74514619-0.01-0.081.0410 981.40tp 0.74519
2017.03.21 17:19:27620CADCHFbuyout0.010.74514620-0.010.003.5810 984.97tp 0.74519
2017.03.21 19:53:03621CADCHFbuyin0.060.74413621-0.040.000.0010 984.9300000596<06>0-1.43
2017.03.21 21:00:00622CADCHFsellin0.010.74545622-0.010.000.0010 984.9200000000<01>0-1.43
2017.03.22 04:08:10623CADCHFbuyout0.010.74316623-0.01-0.082.3010 987.13tp 0.74316
2017.03.22 05:30:03624CADCHFsellin0.010.74305624-0.010.000.0010 987.1200000000<01>0-1.43
2017.03.22 11:29:46625CADCHFbuyin0.150.74113625-0.110.000.0010 987.0100000596<07>0-1.43
2017.03.22 15:17:11626CADCHFbuyout0.010.74084626-0.010.002.2310 989.23tp 0.74084
2017.03.22 17:30:00627CADCHFsellin0.010.74041627-0.010.000.0010 989.2200000000<01>0-1.43
2017.03.22 19:34:43628CADCHFsellin0.010.74241628-0.010.000.0010 989.2100000627<02>0-1.43
2017.03.23 03:39:22629CADCHFsellin0.010.74463629-0.010.000.0010 989.2000000627<03>0-1.43
2017.03.23 14:04:24630CADCHFsellout0.010.74524630-0.010.18-11.0310 978.34tp 0.74523
2017.03.23 14:04:24631CADCHFsellout0.010.74524631-0.010.17-9.0110 969.49tp 0.74523
2017.03.23 14:04:24632CADCHFsellout0.010.74524632-0.010.17-6.7910 962.86tp 0.74523
2017.03.23 14:04:24633CADCHFsellout0.020.74524633-0.020.28-8.6810 954.44tp 0.74523
2017.03.23 14:04:24634CADCHFsellout0.030.74524634-0.020.21-5.1410 949.49tp 0.74523
2017.03.23 14:04:24635CADCHFsellout0.060.74524635-0.050.246.7110 956.39tp 0.74523
2017.03.23 14:04:24636CADCHFsellout0.150.74524636-0.110.4562.0811 018.81tp 0.74523
2017.03.23 15:00:00637CADCHFbuyin0.010.74421637-0.010.000.0011 018.8000000000<01>0-1.43
2017.03.24 11:43:10638CADCHFbuyin0.010.74221638-0.010.000.0011 018.7900000637<02>0-1.43
2017.03.24 19:08:13639CADCHFbuyout0.010.74004639-0.01-0.320.3711 018.83tp 0.74004
2017.03.24 19:08:13640CADCHFbuyout0.010.74004640-0.01-0.322.3911 020.89tp 0.74004
2017.03.24 19:08:13641CADCHFbuyout0.010.74004641-0.01-0.084.6411 025.44tp 0.74004
2017.03.24 19:08:14642CADCHFbuyin0.010.74000642-0.010.000.0011 025.4300000637<03>0-1.43
2017.03.24 20:00:00643CADCHFsellin0.010.74069643-0.010.000.0011 025.4200000000<01>0-1.43
2017.03.27 09:48:54644CADCHFbuyout0.010.73838644-0.01-0.082.3511 027.68tp 0.73840
2017.03.27 10:14:58645CADCHFbuyin0.020.73759645-0.010.000.0011 027.6700000637<04>0-1.43
2017.03.27 11:00:00646CADCHFsellin0.010.73922646-0.010.000.0011 027.6600000000<01>0-1.43
2017.03.27 15:12:33647CADCHFbuyout0.010.73700647-0.010.002.2611 029.91tp 0.73701
2017.03.27 16:30:55648CADCHFbuyin0.030.73442648-0.020.000.0011 029.8900000637<05>0-1.43
2017.03.27 18:30:00649CADCHFsellin0.010.73537649-0.010.000.0011 029.8800000000<01>0-1.43
2017.03.28 19:12:25650CADCHFsellin0.010.73739650-0.010.000.0011 029.8700000649<02>0-1.43
2017.03.28 19:47:06651CADCHFsellout0.010.73871651-0.010.03-5.5711 024.32tp 0.73870
2017.03.28 19:47:06652CADCHFsellout0.010.73871652-0.010.02-3.5511 020.78tp 0.73870
2017.03.28 19:47:06653CADCHFsellout0.010.73871653-0.010.02-1.3111 019.48tp 0.73870
2017.03.28 19:47:06654CADCHFsellout0.020.73871654-0.010.022.2711 021.76tp 0.73870
2017.03.28 19:47:06655CADCHFsellout0.030.73871655-0.020.0313.0411 034.81tp 0.73870
2017.03.28 20:26:59656CADCHFsellin0.010.73960656-0.010.000.0011 034.8000000649<03>0-1.43
2017.03.28 21:03:52657CADCHFsellin0.020.74208657-0.010.000.0011 034.7900000649<04>0-1.43
2017.03.28 22:30:01658CADCHFbuyin0.010.74154658-0.010.000.0011 034.7800000000<01>0-1.43
2017.03.29 10:43:06659CADCHFsellout0.010.74374659-0.010.012.2111 036.99tp 0.74374
2017.03.29 13:30:02660CADCHFbuyin0.010.74316660-0.010.000.0011 036.9800000000<01>0-1.43
2017.03.29 14:31:35661CADCHFsellin0.030.74468661-0.020.000.0011 036.9600000649<05>0-1.43
2017.03.29 14:51:45662CADCHFsellout0.010.74537662-0.010.002.2211 039.17tp 0.74537
2017.03.29 16:00:00663CADCHFbuyin0.010.74370663-0.010.000.0011 039.1600000000<01>0-1.43
2017.03.29 19:18:53664CADCHFsellout0.010.74592664-0.010.002.2311 041.38tp 0.74591
2017.03.29 21:11:07665CADCHFsellin0.060.74749665-0.040.000.0011 041.3400000649<06>0-1.43
2017.03.29 22:30:03666CADCHFbuyin0.010.74743666-0.010.000.0011 041.3300000000<01>0-1.43
2017.03.30 16:16:00667CADCHFsellout0.010.74966667-0.010.032.2411 043.59tp 0.74961
2017.03.30 18:31:18668CADCHFsellin0.150.75091668-0.110.000.0011 043.4800000649<07>0-1.43
2017.03.30 21:30:01669CADCHFbuyin0.010.75135669-0.010.000.0011 043.4700000000<01>0-1.43
2017.03.31 11:55:43670CADCHFbuyin0.010.74935670-0.010.000.0011 043.4600000669<02>0-1.43
2017.03.31 15:32:37671CADCHFsellout0.010.75260671-0.010.011.2511 044.71tp 0.75255
2017.03.31 15:32:37672CADCHFsellout0.010.75260672-0.010.003.2511 047.95tp 0.75255
2017.03.31 18:00:00673CADCHFbuyin0.010.75032673-0.010.000.0011 047.9400000000<01>0-1.43
2017.03.31 20:14:49674CADCHFsellout0.010.75253674-0.010.002.2111 050.14tp 0.75253
2017.03.31 21:30:00675CADCHFbuyin0.010.75275675-0.010.000.0011 050.1300000000<01>0-1.43
2017.04.03 11:43:43676CADCHFbuyin0.010.75074676-0.010.000.0011 050.1200000675<02>0-1.43
2017.04.03 17:01:21677CADCHFbuyin0.010.74823677-0.010.000.0011 050.1100000675<03>0-1.43
2017.04.04 11:00:01678CADCHFbuyout0.010.74614678-0.01-0.63-10.7411 038.73tp 0.74620
2017.04.04 11:00:01679CADCHFbuyout0.010.74614679-0.01-0.55-8.7211 029.45tp 0.74620
2017.04.04 11:00:01680CADCHFbuyout0.010.74614680-0.01-0.55-6.5211 022.37tp 0.74620
2017.04.04 11:00:01681CADCHFbuyout0.020.74614681-0.01-1.11-8.1011 013.15tp 0.74620
2017.04.04 11:00:01682CADCHFbuyout0.030.74614682-0.02-1.39-4.3711 007.37tp 0.74620
2017.04.04 11:00:01683CADCHFbuyout0.060.74614683-0.04-2.828.0811 012.59tp 0.74620
2017.04.04 11:00:01684CADCHFbuyout0.150.74614684-0.11-3.5171.3411 080.31tp 0.74620
2017.04.04 11:16:27685CADCHFbuyin0.020.74582685-0.010.000.0011 080.3000000675<04>0-1.43
2017.04.04 13:00:02686CADCHFsellin0.010.74620686-0.010.000.0011 080.2900000000<01>0-1.43
2017.04.05 05:47:01687CADCHFsellin0.010.74823687-0.010.000.0011 080.2800000686<02>0-1.43
2017.04.05 15:18:27688CADCHFsellout0.010.75007688-0.010.03-2.6711 077.63tp 0.75006
2017.04.05 15:18:27689CADCHFsellout0.010.75007689-0.010.02-0.6711 076.97tp 0.75006
2017.04.05 15:18:27690CADCHFsellout0.010.75007690-0.010.021.8311 078.81tp 0.75006
2017.04.05 15:18:27691CADCHFsellout0.020.75007691-0.010.028.4611 087.28tp 0.75006
2017.04.05 16:30:00692CADCHFbuyin0.010.74967692-0.010.000.0011 087.2700000000<01>0-1.43
2017.04.05 23:12:33693CADCHFbuyin0.010.74767693-0.010.000.0011 087.2600000692<02>0-1.43
2017.04.07 10:30:14694CADCHFsellin0.010.75075694-0.010.000.0011 087.2500000686<03>0-1.43
2017.04.07 10:37:18695CADCHFsellout0.010.75085695-0.010.041.1711 088.45tp 0.75084
2017.04.07 10:37:18696CADCHFsellout0.010.75085696-0.010.043.1611 091.64tp 0.75084
2017.04.07 14:00:00697CADCHFbuyin0.010.75038697-0.010.000.0011 091.6300000000<01>0-1.43
2017.04.07 15:41:13698CADCHFsellout0.010.75262698-0.010.002.2311 093.85tp 0.75259
2017.04.07 16:02:29699CADCHFsellin0.020.75316699-0.010.000.0011 093.8400000686<04>0-1.43
2017.04.07 18:30:00700CADCHFbuyin0.010.75153700-0.010.000.0011 093.8300000000<01>0-1.43
2017.04.10 12:32:28701CADCHFsellout0.010.75373701-0.010.012.1811 096.01tp 0.75373
2017.04.10 15:53:27702CADCHFsellin0.030.75577702-0.020.000.0011 095.9900000686<05>0-1.43
2017.04.10 17:00:02703CADCHFbuyin0.010.75521703-0.010.000.0011 095.9800000000<01>0-1.43
2017.04.11 08:11:04704CADCHFsellout0.010.75741704-0.010.012.1811 098.16tp 0.75741
2017.04.11 08:11:04705CADCHFbuyin0.010.75752705-0.010.000.0011 098.1500000000<01>0-1.43
2017.04.11 12:50:00706CADCHFbuyin0.010.75552706-0.010.000.0011 098.1400000705<02>0-1.43
2017.04.12 17:17:52707CADCHFsellout0.010.75873707-0.010.011.2011 099.34tp 0.75872
2017.04.12 17:17:52708CADCHFsellout0.010.75873708-0.010.013.1911 102.53tp 0.75872
2017.04.12 17:30:11709CADCHFsellin0.060.75862709-0.050.000.0011 102.4800000686<06>0-1.43
2017.04.12 18:30:00710CADCHFbuyin0.010.75678710-0.010.000.0011 102.4700000000<01>0-1.43
2017.04.13 14:34:16711CADCHFsellout0.010.75899711-0.010.032.2011 104.69tp 0.75896
2017.04.13 17:00:00712CADCHFbuyin0.010.75914712-0.010.000.0011 104.6800000000<01>0-1.43
2017.04.13 17:53:41713CADCHFbuyin0.010.75714713-0.010.000.0011 104.6700000712<02>0-1.43
2017.04.13 22:34:19714CADCHFbuyin0.010.75493714-0.010.000.0011 104.6600000712<03>0-1.43
2017.04.14 15:32:40715CADCHFbuyout0.010.75369715-0.01-0.94-7.4611 096.25tp 0.75377
2017.04.14 15:32:40716CADCHFbuyout0.010.75369716-0.01-0.86-5.4411 089.94tp 0.75377
2017.04.14 15:32:40717CADCHFbuyout0.010.75369717-0.01-0.55-2.9311 086.45tp 0.75377
2017.04.14 15:32:40718CADCHFbuyout0.020.75369718-0.02-1.08-1.0611 084.29tp 0.75377
2017.04.14 15:32:40719CADCHFbuyout0.030.75369719-0.02-1.396.2211 089.10tp 0.75377
2017.04.14 15:32:40720CADCHFbuyout0.060.75369720-0.05-1.8729.4811 116.66tp 0.75377
2017.04.17 02:51:01721CADCHFsellin0.010.75503721-0.010.000.0011 116.6500000000<01>0-1.43
2017.04.18 05:11:05722CADCHFbuyout0.010.75274722-0.01-0.082.2811 118.84tp 0.75274
2017.04.18 06:00:06723CADCHFsellin0.010.75310723-0.010.000.0011 118.8300000000<01>0-1.43
2017.04.18 10:40:37724CADCHFbuyin0.020.75244724-0.020.000.0011 118.8100000712<04>0-1.43
2017.04.18 12:34:22725CADCHFbuyout0.010.75089725-0.010.002.2011 121.00tp 0.75089
2017.04.18 14:02:14726CADCHFbuyin0.030.74984726-0.020.000.0011 120.9800000712<05>0-1.43
2017.04.18 17:33:42727CADCHFbuyin0.060.74703727-0.040.000.0011 120.9400000712<06>0-1.43
2017.04.18 22:34:44728CADCHFbuyin0.150.74397728-0.110.000.0011 120.8300000712<07>0-1.43
2017.04.19 03:00:01729CADCHFsellin0.010.74451729-0.010.000.0011 120.8200000000<01>0-1.43
2017.04.19 12:29:54730CADCHFbuyout0.010.74230730-0.010.002.2211 123.03tp 0.74230
2017.04.19 15:00:00731CADCHFsellin0.010.74283731-0.010.000.0011 123.0200000000<01>0-1.43
2017.04.19 20:45:27732CADCHFbuyin0.360.74075732-0.270.000.0011 122.7500000712<08>0-1.43
2017.04.19 20:56:08733CADCHFbuyout0.010.74062733-0.010.002.2111 124.95tp 0.74062
2017.04.19 23:00:00734CADCHFsellin0.010.74021734-0.010.000.0011 124.9400000000<01>0-1.43
2017.04.20 12:22:35735CADCHFbuyout0.010.73778735-0.01-0.232.4411 127.14tp 0.73778
2017.04.20 12:27:04736CADCHFbuyin0.690.73751736-0.510.000.0011 126.6300000712<09>0-1.43
2017.04.20 13:30:00737CADCHFsellin0.010.73812737-0.010.000.0011 126.6200000000<01>0-1.43
2017.04.20 20:39:12738CADCHFsellin0.010.74017738-0.010.000.0011 126.6100000737<02>0-1.43
2017.04.21 01:39:36739CADCHFsellout0.010.74145739-0.010.08-17.7111 108.97tp 0.74145
2017.04.21 01:39:36740CADCHFsellout0.010.74145740-0.010.08-15.7111 093.33tp 0.74145
2017.04.21 01:39:36741CADCHFsellout0.010.74145741-0.010.08-13.4911 079.91tp 0.74145
2017.04.21 01:39:36742CADCHFsellout0.020.74145742-0.010.10-22.0011 058.00tp 0.74145
2017.04.21 01:39:36743CADCHFsellout0.030.74145743-0.020.15-25.2011 032.93tp 0.74145
2017.04.21 01:39:36744CADCHFsellout0.060.74145744-0.040.30-33.5110 999.68tp 0.74145
2017.04.21 01:39:36745CADCHFsellout0.150.74145745-0.110.75-37.8410 962.48tp 0.74145
2017.04.21 01:39:36746CADCHFsellout0.360.74145746-0.271.4425.2310 988.88tp 0.74145
2017.04.21 01:39:36747CADCHFsellout0.690.74145747-0.510.69272.1311 261.19tp 0.74145
2017.04.21 03:00:00748CADCHFbuyin0.010.74144748-0.010.000.0011 261.1800000000<01>0-1.43
2017.04.21 16:35:08749CADCHFbuyin0.010.73942749-0.010.000.0011 261.1700000748<02>0-1.43
2017.04.24 00:00:26750CADCHFbuyout0.010.73605750-0.01-0.162.0911 263.09tp 0.73686
2017.04.24 00:00:26751CADCHFbuyout0.010.73605751-0.01-0.164.1611 267.08tp 0.73686
2017.04.24 02:51:04752CADCHFbuyin0.010.73651752-0.010.000.0011 267.0700000748<03>0-1.43
2017.04.24 03:01:01753CADCHFsellin0.010.73645753-0.010.000.0011 267.0600000000<01>0-1.43
2017.04.24 05:22:21754CADCHFsellin0.010.73897754-0.010.000.0011 267.0500000753<02>0-1.43
2017.04.24 13:07:03755CADCHFsellout0.010.74134755-0.010.01-0.1011 266.95tp 0.74133
2017.04.24 13:07:03756CADCHFsellout0.010.74134756-0.010.011.9311 268.88tp 0.74133
2017.04.24 13:07:03757CADCHFsellout0.010.74134757-0.010.004.8611 273.73tp 0.74133
2017.04.24 13:30:53758CADCHFsellin0.010.74189758-0.010.000.0011 273.7200000753<03>0-1.43
2017.04.24 14:30:01759CADCHFbuyin0.010.74105759-0.010.000.0011 273.7100000000<01>0-1.43
2017.04.24 16:10:21760CADCHFbuyin0.010.73898760-0.010.000.0011 273.7000000759<02>0-1.43
2017.04.24 19:21:24761CADCHFbuyout0.010.73687761-0.010.00-0.4211 273.27tp 0.73689
2017.04.24 19:21:24762CADCHFbuyout0.010.73687762-0.010.002.1111 275.37tp 0.73689
2017.04.24 19:21:24763CADCHFbuyout0.010.73687763-0.010.005.0411 280.40tp 0.73689
2017.04.24 19:27:22764CADCHFbuyin0.010.73675764-0.010.000.0011 280.3900000759<03>0-1.43
2017.04.24 21:30:00765CADCHFsellin0.010.73770765-0.010.000.0011 280.3800000000<01>0-1.43
2017.04.25 02:29:47766CADCHFbuyout0.010.73541766-0.01-0.082.3011 282.59tp 0.73541
2017.04.25 05:00:00767CADCHFsellin0.010.73520767-0.010.000.0011 282.5800000000<01>0-1.43
2017.04.25 08:53:31768CADCHFbuyin0.020.73434768-0.010.000.0011 282.5700000759<04>0-1.43
2017.04.25 14:57:28769CADCHFbuyout0.010.73298769-0.010.002.2311 284.79tp 0.73299
2017.04.25 15:30:46770CADCHFbuyin0.030.73162770-0.020.000.0011 284.7700000759<05>0-1.43
2017.04.25 18:37:42771CADCHFbuyin0.060.72882771-0.040.000.0011 284.7300000759<06>0-1.43
2017.04.25 20:00:00772CADCHFsellin0.010.72934772-0.010.000.0011 284.7200000000<01>0-1.43
2017.04.25 21:12:02773CADCHFsellin0.010.73134773-0.010.000.0011 284.7100000772<02>0-1.43
2017.04.26 12:35:45774CADCHFsellout0.010.73318774-0.010.02-7.9111 276.81tp 0.73317
2017.04.26 12:35:45775CADCHFsellout0.010.73318775-0.010.02-5.8311 270.99tp 0.73317
2017.04.26 12:35:45776CADCHFsellout0.010.73318776-0.010.02-3.5911 267.41tp 0.73317
2017.04.26 12:35:45777CADCHFsellout0.020.73318777-0.010.02-2.3311 265.09tp 0.73317
2017.04.26 12:35:45778CADCHFsellout0.030.73318778-0.020.034.7011 269.80tp 0.73317
2017.04.26 12:35:45779CADCHFsellout0.060.73318779-0.040.0626.3011 296.12tp 0.73317
2017.04.26 13:26:26780CADCHFsellin0.010.73355780-0.010.000.0011 296.1100000772<03>0-1.43
2017.04.26 14:30:00781CADCHFbuyin0.010.73220781-0.010.000.0011 296.1000000000<01>0-1.43
2017.04.26 22:10:31782CADCHFbuyin0.010.73018782-0.010.000.0011 296.0900000781<02>0-1.43
2017.04.27 03:17:49783CADCHFbuyout0.010.72890783-0.01-0.320.4411 296.20tp 0.72892
2017.04.27 03:17:49784CADCHFbuyout0.010.72890784-0.01-0.322.4611 298.33tp 0.72892
2017.04.27 03:17:49785CADCHFbuyout0.010.72890785-0.01-0.244.6811 302.76tp 0.72892
2017.04.27 06:02:20786CADCHFsellout0.010.73338786-0.010.031.1911 303.97tp 0.73337
2017.04.27 06:02:20787CADCHFsellout0.010.73338787-0.010.033.2211 307.21tp 0.73337
2017.04.27 06:30:00788CADCHFsellin0.010.73318788-0.010.000.0011 307.2000000000<01>0-1.43
2017.04.27 08:30:01789CADCHFbuyin0.010.73337789-0.010.000.0011 307.1900000000<01>0-1.43
2017.04.27 11:33:38790CADCHFbuyin0.010.73136790-0.010.000.0011 307.1800000789<02>0-1.43
2017.04.27 11:40:29791CADCHFbuyout0.010.73092791-0.010.002.2811 309.45tp 0.73097
2017.04.27 13:00:00792CADCHFsellin0.010.73171792-0.010.000.0011 309.4400000000<01>0-1.43
2017.04.27 17:36:07793CADCHFbuyout0.010.72949793-0.010.002.2311 311.66tp 0.72950
2017.04.27 18:00:06794CADCHFbuyin0.010.72892794-0.010.000.0011 311.6500000789<03>0-1.43
2017.04.27 20:00:00795CADCHFsellin0.010.72922795-0.010.000.0011 311.6400000000<01>0-1.43
2017.04.28 10:21:03796CADCHFbuyout0.010.72692796-0.01-0.082.3211 313.87tp 0.72693
2017.04.28 11:30:01797CADCHFsellin0.010.72804797-0.010.000.0011 313.8600000000<01>0-1.43
2017.04.28 12:06:53798CADCHFbuyout0.010.72582798-0.010.002.2411 316.09tp 0.72583
2017.04.28 12:31:00799CADCHFbuyin0.020.72608799-0.010.000.0011 316.0800000789<04>0-1.43
2017.04.28 16:00:00800CADCHFsellin0.010.72712800-0.010.000.0011 316.0700000000<01>0-1.43
2017.04.28 23:05:31801CADCHFsellin0.010.72915801-0.010.000.0011 316.0600000800<02>0-1.43
2017.05.02 15:39:43802CADCHFbuyout0.010.72577802-0.01-0.161.3611 317.25tp 0.72577
2017.05.02 15:39:43803CADCHFbuyout0.010.72577803-0.01-0.163.4011 320.48tp 0.72577
2017.05.02 17:57:19804CADCHFbuyin0.030.72344804-0.020.000.0011 320.4600000789<05>0-1.43
2017.05.02 20:00:00805CADCHFsellin0.010.72351805-0.010.000.0011 320.4500000000<01>0-1.43
2017.05.03 12:36:38806CADCHFbuyout0.010.72120806-0.01-0.082.3311 322.69tp 0.72122
2017.05.03 14:30:00807CADCHFsellin0.010.72229807-0.010.000.0011 322.6800000000<01>0-1.43
2017.05.03 16:12:25808CADCHFbuyin0.060.72064808-0.040.000.0011 322.6400000789<06>0-1.43
2017.05.03 20:56:40809CADCHFsellin0.010.72429809-0.010.000.0011 322.6300000807<02>0-1.43
2017.05.03 21:09:57810CADCHFsellout0.010.72509810-0.010.04-8.3411 314.32tp 0.72508
2017.05.03 21:09:57811CADCHFsellout0.010.72509811-0.010.04-6.3111 308.04tp 0.72508
2017.05.03 21:09:57812CADCHFsellout0.010.72509812-0.010.04-3.8611 304.21tp 0.72508
2017.05.03 21:09:57813CADCHFsellout0.020.72509813-0.010.06-1.9911 302.27tp 0.72508
2017.05.03 21:09:57814CADCHFsellout0.030.72509814-0.020.034.9811 307.26tp 0.72508
2017.05.03 21:09:57815CADCHFsellout0.060.72509815-0.040.0026.8811 334.10tp 0.72508
2017.05.04 10:00:00816CADCHFbuyin0.010.72441816-0.010.000.0011 334.0900000000<01>0-1.43
2017.05.04 13:55:42817CADCHFbuyin0.010.72239817-0.010.000.0011 334.0800000816<02>0-1.43
2017.05.04 18:46:50818CADCHFbuyout0.010.72085818-0.01-0.241.4511 335.28tp 0.72085
2017.05.04 18:46:50819CADCHFbuyout0.010.72085819-0.01-0.243.4711 338.50tp 0.72085
2017.05.04 19:00:56820CADCHFbuyin0.010.71968820-0.010.000.0011 338.4900000816<03>0-1.43
2017.05.04 21:20:25821CADCHFbuyin0.020.71726821-0.010.000.0011 338.4800000816<04>0-1.43
2017.05.05 08:30:00822CADCHFsellin0.010.71567822-0.010.000.0011 338.4700000000<01>0-1.43
2017.05.05 11:01:47823CADCHFsellin0.010.71768823-0.010.000.0011 338.4600000822<02>0-1.43
2017.05.05 17:27:40824CADCHFsellout0.010.72160824-0.010.01-2.8411 335.62tp 0.72160
2017.05.05 17:27:40825CADCHFsellout0.010.72160825-0.010.01-0.8011 334.82tp 0.72160
2017.05.05 17:27:40826CADCHFsellout0.010.72160826-0.010.011.9411 336.76tp 0.72160
2017.05.05 17:27:40827CADCHFsellout0.020.72160827-0.010.028.7811 345.55tp 0.72160
2017.05.05 17:31:28828CADCHFsellin0.010.72124828-0.010.000.0011 345.5400000822<03>0-1.43
2017.05.05 20:00:00829CADCHFbuyin0.010.72050829-0.010.000.0011 345.5300000000<01>0-1.43
2017.05.05 22:09:57830CADCHFsellout0.010.72287830-0.010.002.4011 347.92tp 0.72271
2017.05.08 03:22:04831CADCHFsellin0.020.72440831-0.010.000.0011 347.9100000822<04>0-1.43
2017.05.08 05:30:03832CADCHFbuyin0.010.72455832-0.010.000.0011 347.9000000000<01>0-1.43
2017.05.08 12:55:20833CADCHFsellout0.010.72679833-0.010.002.2511 350.14tp 0.72676
2017.05.08 13:00:06834CADCHFsellin0.030.72705834-0.020.000.0011 350.1200000822<05>0-1.43
2017.05.08 14:00:00835CADCHFbuyin0.010.72581835-0.010.000.0011 350.1100000000<01>0-1.43
2017.05.08 16:43:11836CADCHFsellout0.010.72804836-0.010.002.2411 352.34tp 0.72802
2017.05.08 18:00:00837CADCHFbuyin0.010.72772837-0.010.000.0011 352.3300000000<01>0-1.43
2017.05.09 09:31:06838CADCHFsellin0.060.72987838-0.040.000.0011 352.2900000822<06>0-1.43
2017.05.09 09:32:06839CADCHFsellout0.010.72993839-0.010.012.2111 354.50tp 0.72992
2017.05.09 13:31:00840CADCHFsellin0.150.73304840-0.110.000.0011 354.3900000822<07>0-1.43
2017.05.09 14:30:00841CADCHFbuyin0.010.73246841-0.010.000.0011 354.3800000000<01>0-1.43
2017.05.09 21:21:54842CADCHFsellout0.010.73469842-0.010.002.2111 356.58tp 0.73467
2017.05.09 23:00:00843CADCHFbuyin0.010.73372843-0.010.000.0011 356.5700000000<01>0-1.43
2017.05.10 17:30:00844CADCHFsellout0.010.73622844-0.010.012.4811 359.05tp 0.73592
2017.05.10 17:30:01845CADCHFsellin0.360.73632845-0.260.000.0011 358.7900000822<08>0-1.43
2017.05.11 04:00:01846CADCHFbuyin0.010.73496846-0.010.000.0011 358.7800000000<01>0-1.43
2017.05.11 17:02:23847CADCHFbuyin0.010.73294847-0.010.000.0011 358.7700000846<02>0-1.43
2017.05.11 22:46:01848CADCHFsellout0.010.73616848-0.010.001.1911 359.95tp 0.73616
2017.05.11 22:46:01849CADCHFsellout0.010.73616849-0.010.003.1911 363.13tp 0.73616
2017.05.11 23:30:00850CADCHFbuyin0.010.73571850-0.010.000.0011 363.1200000000<01>0-1.43
2017.05.12 16:35:34851CADCHFbuyin0.010.73370851-0.010.000.0011 363.1100000850<02>0-1.43
2017.05.12 17:39:02852CADCHFbuyout0.010.73198852-0.01-0.55-16.2411 346.31tp 0.73198
2017.05.12 17:39:02853CADCHFbuyout0.010.73198853-0.01-0.55-14.2411 331.51tp 0.73198
2017.05.12 17:39:02854CADCHFbuyout0.010.73198854-0.01-0.55-10.7011 320.25tp 0.73198
2017.05.12 17:39:02855CADCHFbuyout0.020.73198855-0.01-0.92-15.1011 304.22tp 0.73198
2017.05.12 17:39:02856CADCHFbuyout0.030.73198856-0.02-1.39-14.7311 288.08tp 0.73198
2017.05.12 17:39:02857CADCHFbuyout0.060.73198857-0.04-2.31-12.6111 273.12tp 0.73198
2017.05.12 17:39:02858CADCHFbuyout0.150.73198858-0.11-5.8015.8411 283.05tp 0.73198
2017.05.12 17:39:02859CADCHFbuyout0.360.73198859-0.26-11.14155.6111 427.26tp 0.73198
2017.05.12 17:46:53860CADCHFbuyin0.010.73149860-0.010.000.0011 427.2500000850<03>0-1.43
2017.05.12 18:39:12861CADCHFbuyin0.020.72907861-0.010.000.0011 427.2400000850<04>0-1.43
2017.05.15 04:00:00862CADCHFsellin0.010.73013862-0.010.000.0011 427.2300000000<01>0-1.43
2017.05.15 06:07:22863CADCHFsellin0.010.73214863-0.010.000.0011 427.2200000862<02>0-1.43
2017.05.15 09:52:24864CADCHFsellout0.010.73320864-0.010.02-2.5111 424.72tp 0.73320
2017.05.15 09:52:24865CADCHFsellout0.010.73320865-0.010.01-0.5011 424.22tp 0.73320
2017.05.15 09:52:24866CADCHFsellout0.010.73320866-0.010.011.7111 425.93tp 0.73320
2017.05.15 09:52:24867CADCHFsellout0.020.73320867-0.010.028.2511 434.19tp 0.73320
2017.05.15 10:35:56868CADCHFsellin0.010.73436868-0.010.000.0011 434.1800000862<03>0-1.43
2017.05.15 11:30:01869CADCHFbuyin0.010.73285869-0.010.000.0011 434.1700000000<01>0-1.43
2017.05.15 16:30:39870CADCHFbuyin0.010.73072870-0.010.000.0011 434.1600000869<02>0-1.43
2017.05.15 17:06:33871CADCHFbuyout0.010.73000871-0.010.000.1311 434.28tp 0.73000
2017.05.15 17:06:33872CADCHFbuyout0.010.73000872-0.010.002.1511 436.42tp 0.73000
2017.05.15 17:06:33873CADCHFbuyout0.010.73000873-0.010.004.3811 440.79tp 0.73000
2017.05.15 19:00:00874CADCHFsellin0.010.73008874-0.010.000.0011 440.7800000000<01>0-1.43
2017.05.16 10:31:17875CADCHFbuyin0.010.72851875-0.010.000.0011 440.7700000869<03>0-1.43
2017.05.16 11:47:02876CADCHFbuyout0.010.72779876-0.01-0.082.3111 442.99tp 0.72779
2017.05.16 12:09:14877CADCHFbuyin0.020.72610877-0.010.000.0011 442.9800000869<04>0-1.43
2017.05.16 14:30:01878CADCHFsellin0.010.72594878-0.010.000.0011 442.9700000000<01>0-1.43
2017.05.16 15:11:03879CADCHFsellin0.010.72795879-0.010.000.0011 442.9600000878<02>0-1.43
2017.05.16 23:29:38880CADCHFbuyout0.010.72473880-0.010.001.2311 444.18tp 0.72474
2017.05.16 23:29:38881CADCHFbuyout0.010.72473881-0.010.003.2711 447.44tp 0.72474
2017.05.17 02:36:26882CADCHFbuyin0.030.72328882-0.020.000.0011 447.4200000869<05>0-1.43
2017.05.17 07:00:05883CADCHFsellin0.010.72263883-0.010.000.0011 447.4100000000<01>0-1.43
2017.05.17 15:58:43884CADCHFbuyout0.010.72039884-0.010.002.2811 449.68tp 0.72042
2017.05.17 16:00:11885CADCHFbuyin0.060.72021885-0.040.000.0011 449.6400000869<06>0-1.43
2017.05.17 18:30:00886CADCHFsellin0.010.72073886-0.010.000.0011 449.6300000000<01>0-1.43
2017.05.17 21:16:46887CADCHFbuyout0.010.71851887-0.010.002.2711 451.89tp 0.71852
2017.05.17 22:30:02888CADCHFsellin0.010.71891888-0.010.000.0011 451.8800000000<01>0-1.43
2017.05.18 12:34:24889CADCHFbuyin0.150.71720889-0.110.000.0011 451.7700000869<07>0-1.43
2017.05.18 13:04:03890CADCHFbuyout0.010.71645890-0.01-0.242.5111 454.03tp 0.71647
2017.05.18 14:30:00891CADCHFsellin0.010.71679891-0.010.000.0011 454.0200000000<01>0-1.43
2017.05.18 16:01:43892CADCHFsellin0.010.71881892-0.010.000.0011 454.0100000891<02>0-1.43
2017.05.19 05:44:52893CADCHFsellin0.010.72101893-0.010.000.0011 454.0000000891<03>0-1.43
2017.05.19 09:09:10894CADCHFsellout0.010.72144894-0.010.06-11.6411 442.41tp 0.72144
2017.05.19 09:09:10895CADCHFsellout0.010.72144895-0.010.06-9.4611 433.00tp 0.72144
2017.05.19 09:09:10896CADCHFsellout0.010.72144896-0.010.05-7.2111 425.83tp 0.72144
2017.05.19 09:09:10897CADCHFsellout0.020.72144897-0.010.10-9.5111 416.41tp 0.72144
2017.05.19 09:09:10898CADCHFsellout0.030.72144898-0.020.12-5.6311 410.88tp 0.72144
2017.05.19 09:09:10899CADCHFsellout0.060.72144899-0.040.247.5311 418.61tp 0.72144
2017.05.19 09:09:10900CADCHFsellout0.150.72144900-0.110.1564.8711 483.52tp 0.72144
2017.05.19 10:00:00901CADCHFbuyin0.010.72037901-0.010.000.0011 483.5100000000<01>0-1.43
2017.05.19 16:16:56902CADCHFbuyin0.010.71835902-0.010.000.0011 483.5000000901<02>0-1.43
2017.05.22 10:25:48903CADCHFsellout0.010.72156903-0.010.011.2211 484.72tp 0.72156
2017.05.22 10:25:48904CADCHFsellout0.010.72156904-0.010.013.2911 488.01tp 0.72156
2017.05.22 11:30:03905CADCHFbuyin0.010.72108905-0.010.000.0011 488.0000000000<01>0-1.43
2017.05.22 13:02:22906CADCHFbuyin0.010.71908906-0.010.000.0011 487.9900000905<02>0-1.43
2017.05.23 09:07:07907CADCHFsellout0.010.72228907-0.010.011.2311 489.22tp 0.72228
2017.05.23 09:07:07908CADCHFsellout0.010.72228908-0.010.013.2911 492.51tp 0.72228
2017.05.23 12:00:00909CADCHFbuyin0.010.71986909-0.010.000.0011 492.5000000000<01>0-1.43
2017.05.23 14:21:31910CADCHFsellout0.010.72209910-0.010.002.2911 494.78tp 0.72207
2017.05.23 17:00:00911CADCHFbuyin0.010.72146911-0.010.000.0011 494.7700000000<01>0-1.43
2017.05.24 13:01:29912CADCHFsellin0.020.72345912-0.010.000.0011 494.7600000891<04>0-1.43
2017.05.24 13:03:27913CADCHFsellout0.010.72367913-0.010.012.2611 497.02tp 0.72366
2017.05.24 14:00:01914CADCHFbuyin0.010.72285914-0.010.000.0011 497.0100000000<01>0-1.43
2017.05.24 17:09:57915CADCHFsellout0.010.72507915-0.010.002.2811 499.28tp 0.72506
2017.05.24 18:00:51916CADCHFsellin0.030.72640916-0.020.000.0011 499.2600000891<05>0-1.43
2017.05.24 19:30:00917CADCHFbuyin0.010.72594917-0.010.000.0011 499.2500000000<01>0-1.43
2017.05.25 11:30:03918CADCHFbuyin0.010.72364918-0.010.000.0011 499.2400000917<02>0-1.43
2017.05.25 18:40:05919CADCHFbuyout0.010.72188919-0.01-0.56-5.2411 493.43tp 0.72189
2017.05.25 18:40:05920CADCHFbuyout0.010.72188920-0.01-0.56-3.1611 489.70tp 0.72189
2017.05.25 18:40:05921CADCHFbuyout0.010.72188921-0.01-0.48-0.9011 488.31tp 0.72189
2017.05.25 18:40:05922CADCHFbuyout0.020.72188922-0.01-0.483.2311 491.05tp 0.72189
2017.05.25 18:40:05923CADCHFbuyout0.030.72188923-0.02-0.7213.9611 504.27tp 0.72189
2017.05.25 21:49:53924CADCHFbuyin0.010.72135924-0.010.000.0011 504.2600000917<03>0-1.43
2017.05.26 02:20:00925CADCHFsellin0.010.72141925-0.010.000.0011 504.2500000000<01>0-1.43
2017.05.26 16:00:42926CADCHFsellin0.010.72341926-0.010.000.0011 504.2400000925<02>0-1.43
2017.05.29 16:45:27927CADCHFsellin0.010.72562927-0.010.000.0011 504.2300000925<03>0-1.43
2017.05.29 16:49:00928CADCHFsellout0.010.72583928-0.010.05-0.1111 504.16tp 0.72582
2017.05.29 16:49:00929CADCHFsellout0.010.72583929-0.010.022.2411 506.41tp 0.72582
2017.05.29 16:49:00930CADCHFsellout0.010.72583930-0.010.024.5911 511.01tp 0.72582
2017.05.29 19:00:00931CADCHFbuyin0.010.72611931-0.010.000.0011 511.0000000000<01>0-1.43
2017.05.30 15:41:38932CADCHFbuyin0.010.72410932-0.010.000.0011 510.9900000931<02>0-1.43
2017.05.31 14:11:38933CADCHFbuyin0.010.72185933-0.010.000.0011 510.9800000931<03>0-1.43
2017.05.31 14:38:28934CADCHFbuyout0.010.72102934-0.01-0.240.4011 511.13tp 0.72106
2017.05.31 14:38:28935CADCHFbuyout0.010.72102935-0.01-0.242.4611 513.34tp 0.72106
2017.05.31 14:38:28936CADCHFbuyout0.010.72102936-0.01-0.164.7411 517.91tp 0.72106
2017.05.31 17:01:33937CADCHFbuyin0.020.71872937-0.010.000.0011 517.9000000931<04>0-1.43
2017.05.31 18:00:42938CADCHFbuyin0.030.71608938-0.020.000.0011 517.8800000931<05>0-1.43
2017.05.31 19:00:00939CADCHFsellin0.010.71747939-0.010.000.0011 517.8700000000<01>0-1.43
2017.06.01 11:18:13940CADCHFsellin0.010.71947940-0.010.000.0011 517.8600000939<02>0-1.43
2017.06.01 11:59:50941CADCHFsellout0.010.72035941-0.010.05-5.9311 511.97tp 0.72029
2017.06.01 11:59:50942CADCHFsellout0.010.72035942-0.010.04-3.8611 508.14tp 0.72029
2017.06.01 11:59:50943CADCHFsellout0.010.72035943-0.010.03-1.5411 506.62tp 0.72029
2017.06.01 11:59:50944CADCHFsellout0.020.72035944-0.010.063.3611 510.03tp 0.72029
2017.06.01 11:59:50945CADCHFsellout0.030.72035945-0.020.0913.1911 523.29tp 0.72029
2017.06.01 13:00:00946CADCHFbuyin0.010.71877946-0.010.000.0011 523.2800000000<01>0-1.43
2017.06.02 15:37:51947CADCHFbuyout0.010.71596947-0.01-0.321.5611 524.51tp 0.71607
2017.06.02 15:37:51948CADCHFbuyout0.010.71596948-0.01-0.083.6311 528.05tp 0.71607
2017.06.02 16:01:37949CADCHFbuyin0.010.71477949-0.010.000.0011 528.0400000946<02>0-1.43
2017.06.02 17:02:25950CADCHFbuyin0.010.71255950-0.010.000.0011 528.0300000946<03>0-1.43
2017.06.02 19:00:00951CADCHFsellin0.010.71420951-0.010.000.0011 528.0200000000<01>0-1.43
2017.06.05 13:27:13952CADCHFsellin0.010.71620952-0.010.000.0011 528.0100000951<02>0-1.43
2017.06.07 10:16:53953CADCHFsellout0.010.71757953-0.010.04-1.2411 526.80tp 0.71754
2017.06.07 10:16:53954CADCHFsellout0.010.71757954-0.010.032.9011 529.72tp 0.71754
2017.06.07 10:16:53955CADCHFsellout0.010.71757955-0.010.035.2111 534.95tp 0.71754
2017.06.07 12:00:00956CADCHFbuyin0.010.71658956-0.010.000.0011 534.9400000000<01>0-1.43
2017.06.07 13:15:00957CADCHFsellout0.010.71879957-0.010.002.2911 537.22tp 0.71879
2017.06.07 13:30:23958CADCHFsellin0.010.71881958-0.010.000.0011 537.2100000951<03>0-1.43
2017.06.07 16:00:00959CADCHFbuyin0.010.71810959-0.010.000.0011 537.2000000000<01>0-1.43
2017.06.07 17:30:00960CADCHFbuyin0.010.71567960-0.010.000.0011 537.1900000959<02>0-1.43
2017.06.07 17:35:36961CADCHFbuyout0.010.71398961-0.01-0.240.2311 537.17tp 0.71406
2017.06.07 17:35:36962CADCHFbuyout0.010.71398962-0.01-0.162.3011 539.30tp 0.71406
2017.06.07 17:35:36963CADCHFbuyout0.010.71398963-0.010.005.0111 544.30tp 0.71406
2017.06.07 19:00:00964CADCHFsellin0.010.71458964-0.010.000.0011 544.2900000000<01>0-1.43
2017.06.07 20:00:08965CADCHFbuyin0.010.71346965-0.010.000.0011 544.2800000959<03>0-1.43
2017.06.08 12:59:20966CADCHFsellin0.010.71658966-0.010.000.0011 544.2700000964<02>0-1.43
2017.06.08 17:13:23967CADCHFsellout0.010.71793967-0.010.03-0.1811 544.11tp 0.71792
2017.06.08 17:13:23968CADCHFsellout0.010.71793968-0.010.032.3311 546.46tp 0.71792
2017.06.08 17:13:23969CADCHFsellout0.010.71793969-0.010.034.6111 551.09tp 0.71792
2017.06.08 18:00:00970CADCHFbuyin0.010.71634970-0.010.000.0011 551.0800000000<01>0-1.43
2017.06.09 11:29:29971CADCHFsellout0.010.71854971-0.010.012.2611 553.34tp 0.71854
2017.06.09 11:32:09972CADCHFsellin0.010.71880972-0.010.000.0011 553.3300000964<03>0-1.43
2017.06.09 15:00:00973CADCHFbuyin0.010.71898973-0.010.000.0011 553.3200000000<01>0-1.43
2017.06.09 15:30:57974CADCHFsellout0.010.72119974-0.010.002.2711 555.58tp 0.72119
2017.06.09 16:01:08975CADCHFsellin0.020.72255975-0.010.000.0011 555.5700000964<04>0-1.43
2017.06.09 17:00:00976CADCHFbuyin0.010.72140976-0.010.000.0011 555.5600000000<01>0-1.43
2017.06.12 10:01:56977CADCHFbuyin0.010.71938977-0.010.000.0011 555.5500000976<02>0-1.43
2017.06.12 20:20:45978CADCHFsellout0.010.72260978-0.010.011.2411 556.79tp 0.72259
2017.06.12 20:20:45979CADCHFsellout0.010.72260979-0.010.003.3211 560.10tp 0.72259
2017.06.12 21:01:24980CADCHFsellin0.030.72549980-0.020.000.0011 560.0800000964<05>0-1.43
2017.06.13 03:22:44981CADCHFsellin0.060.72830981-0.050.000.0011 560.0300000964<06>0-1.43
2017.06.13 06:00:21982CADCHFbuyin0.010.72954982-0.010.000.0011 560.0200000000<01>0-1.43
2017.06.13 16:18:51983CADCHFsellin0.150.73131983-0.110.000.0011 559.9100000964<07>0-1.43
2017.06.13 16:28:59984CADCHFsellout0.010.73186984-0.010.002.4011 562.30tp 0.73175
2017.06.13 17:30:01985CADCHFbuyin0.010.73076985-0.010.000.0011 562.2900000000<01>0-1.43
2017.06.13 18:43:29986CADCHFsellout0.010.73297986-0.010.002.2811 564.56tp 0.73297
2017.06.13 21:00:01987CADCHFbuyin0.010.73160987-0.010.000.0011 564.5500000000<01>0-1.43
2017.06.14 12:21:19988CADCHFsellout0.010.73380988-0.010.012.2711 566.82tp 0.73380
2017.06.14 12:36:46989CADCHFsellin0.360.73455989-0.270.000.0011 566.5500000964<08>0-1.43
2017.06.14 14:00:01990CADCHFbuyin0.010.73427990-0.010.000.0011 566.5400000000<01>0-1.43
2017.06.14 17:01:37991CADCHFbuyin0.010.73227991-0.010.000.0011 566.5300000990<02>0-1.43
2017.06.14 17:46:22992CADCHFbuyout0.010.73055992-0.01-0.56-16.5411 549.42tp 0.73055
2017.06.14 17:46:22993CADCHFbuyout0.010.73055993-0.01-0.32-14.4711 534.62tp 0.73055
2017.06.14 17:46:22994CADCHFbuyout0.010.73055994-0.01-0.24-12.1711 522.20tp 0.73055
2017.06.14 17:46:22995CADCHFbuyout0.020.73055995-0.02-0.48-16.5711 505.13tp 0.73055
2017.06.14 17:46:22996CADCHFbuyout0.030.73055996-0.02-0.48-15.7211 488.91tp 0.73055
2017.06.14 17:46:22997CADCHFbuyout0.060.73055997-0.05-0.48-13.9811 474.40tp 0.73055
2017.06.14 17:46:22998CADCHFbuyout0.150.73055998-0.11-1.2111.8111 484.89tp 0.73055
2017.06.14 17:46:22999CADCHFbuyout0.360.73055999-0.270.00149.1411 633.76tp 0.73055
2017.06.14 20:30:001000CADCHFsellin0.010.732211000-0.010.000.0011 633.7500000000<01>0-1.43
2017.06.14 21:34:471001CADCHFsellin0.010.734211001-0.010.000.0011 633.7400001000<02>0-1.43
2017.06.15 17:06:581002CADCHFsellout0.010.735461002-0.010.031.2211 634.98tp 0.73545
2017.06.15 17:06:581003CADCHFsellout0.010.735461003-0.010.033.2711 638.27tp 0.73545
2017.06.15 17:30:001004CADCHFbuyin0.010.734181004-0.010.000.0011 638.2600000000<01>0-1.43
2017.06.16 14:19:391005CADCHFsellout0.010.736391005-0.010.012.2711 640.53tp 0.73638
2017.06.16 14:19:491006CADCHFsellin0.010.736421006-0.010.000.0011 640.5200001000<03>0-1.43
2017.06.16 16:00:001007CADCHFbuyin0.010.735721007-0.010.000.0011 640.5100000000<01>0-1.43
2017.06.19 13:33:011008CADCHFbuyin0.010.733721008-0.010.000.0011 640.5000001007<02>0-1.43
2017.06.19 17:32:061009CADCHFsellout0.010.736941009-0.010.011.2511 641.75tp 0.73692
2017.06.19 17:32:061010CADCHFsellout0.010.736941010-0.010.003.3111 645.05tp 0.73692
2017.06.19 19:30:001011CADCHFbuyin0.010.737821011-0.010.000.0011 645.0400000000<01>0-1.43
2017.06.20 13:04:291012CADCHFbuyin0.010.735771012-0.010.000.0011 645.0300001011<02>0-1.43
2017.06.20 15:00:091013CADCHFbuyin0.010.733351013-0.010.000.0011 645.0200001011<03>0-1.43
2017.06.21 18:59:181014CADCHFbuyout0.010.731631014-0.01-0.560.6011 645.05tp 0.73163
2017.06.21 18:59:181015CADCHFbuyout0.010.731631015-0.01-0.562.6511 647.13tp 0.73163
2017.06.21 18:59:181016CADCHFbuyout0.010.731631016-0.01-0.244.9211 651.80tp 0.73163
2017.06.21 20:01:141017CADCHFbuyin0.020.730401017-0.010.000.0011 651.7900001011<04>0-1.43
2017.06.21 22:00:001018CADCHFsellin0.010.730881018-0.010.000.0011 651.7800000000<01>0-1.43
2017.06.22 16:00:511019CADCHFsellin0.010.733901019-0.010.000.0011 651.7700001018<02>0-1.43
2017.06.22 16:44:151020CADCHFsellout0.010.734921020-0.010.05-2.9811 648.83tp 0.73492
2017.06.22 16:44:151021CADCHFsellout0.010.734921021-0.010.04-0.8711 647.99tp 0.73492
2017.06.22 16:44:151022CADCHFsellout0.010.734921022-0.010.041.6111 649.63tp 0.73492
2017.06.22 16:44:151023CADCHFsellout0.020.734921023-0.020.069.2911 658.96tp 0.73492
2017.06.22 22:30:021024CADCHFbuyin0.010.734281024-0.010.000.0011 658.9500000000<01>0-1.43
2017.06.23 16:01:081025CADCHFbuyin0.010.731021025-0.010.000.0011 658.9400001024<02>0-1.43
2017.06.23 16:12:291026CADCHFbuyout0.010.729971026-0.01-0.320.9411 659.55tp 0.72999
2017.06.23 16:12:291027CADCHFbuyout0.010.729971027-0.01-0.084.0511 663.51tp 0.72999
2017.06.23 18:00:001028CADCHFsellin0.010.730571028-0.010.000.0011 663.5000000000<01>0-1.43
2017.06.26 11:38:151029CADCHFsellin0.010.732601029-0.010.000.0011 663.4900001028<02>0-1.43
2017.06.26 13:08:471030CADCHFsellin0.010.734811030-0.010.000.0011 663.4800001028<03>0-1.43
2017.06.26 13:11:331031CADCHFsellout0.010.734851031-0.010.020.5911 664.08tp 0.73485
2017.06.26 13:11:331032CADCHFsellout0.010.734851032-0.010.013.9411 668.02tp 0.73485
2017.06.26 15:31:011033CADCHFbuyin0.010.734231033-0.010.000.0011 668.0100000000<01>0-1.43
2017.06.27 11:30:441034CADCHFbuyin0.010.731741034-0.010.000.0011 668.0000001033<02>0-1.43
2017.06.27 11:59:561035CADCHFbuyout0.010.730351035-0.01-0.160.2311 668.06tp 0.73035
2017.06.27 11:59:561036CADCHFbuyout0.010.730351036-0.01-0.082.3311 670.30tp 0.73035
2017.06.27 11:59:561037CADCHFbuyout0.010.730351037-0.01-0.084.6111 674.82tp 0.73035
2017.06.27 16:30:001038CADCHFsellin0.010.730741038-0.010.000.0011 674.8100000000<01>0-1.43
2017.06.27 19:05:331039CADCHFbuyin0.010.729521039-0.010.000.0011 674.8000001033<03>0-1.43
2017.06.27 20:51:121040CADCHFbuyout0.010.728531040-0.010.002.3011 677.09tp 0.72853
2017.06.27 22:00:001041CADCHFsellin0.010.729511041-0.010.000.0011 677.0800000000<01>0-1.43
2017.06.28 13:02:201042CADCHFsellin0.010.731511042-0.010.000.0011 677.0700001041<02>0-1.43
2017.06.28 13:46:091043CADCHFsellout0.010.734041043-0.010.02-0.2011 676.88tp 0.73403
2017.06.28 13:46:091044CADCHFsellout0.010.734041044-0.010.012.3911 679.27tp 0.73403
2017.06.28 13:46:091045CADCHFsellout0.010.734041045-0.010.014.7011 683.97tp 0.73403
2017.06.28 14:01:031046CADCHFsellin0.010.733731046-0.010.000.0011 683.9600001041<03>0-1.43
2017.06.28 16:30:001047CADCHFbuyin0.010.733181047-0.010.000.0011 683.9500000000<01>0-1.43
2017.06.28 18:23:481048CADCHFsellout0.010.735401048-0.010.002.3111 686.25tp 0.73539
2017.06.28 18:30:281049CADCHFsellin0.020.736151049-0.020.000.0011 686.2300001041<04>0-1.43
2017.06.28 20:00:001050CADCHFbuyin0.010.735841050-0.010.000.0011 686.2200000000<01>0-1.43
2017.06.30 11:32:411051CADCHFsellout0.010.738011051-0.010.042.2611 688.51tp 0.73801
2017.06.30 12:12:461052CADCHFsellin0.030.738761052-0.020.000.0011 688.4900001041<05>0-1.43
2017.06.30 15:00:001053CADCHFbuyin0.010.738391053-0.010.000.0011 688.4800000000<01>0-1.43
2017.07.03 13:55:331054CADCHFsellout0.010.740591054-0.010.012.2911 690.77tp 0.74059
2017.07.03 14:51:541055CADCHFsellin0.060.741561055-0.050.000.0011 690.7200001041<06>0-1.43
2017.07.03 17:30:001056CADCHFbuyin0.010.741481056-0.010.000.0011 690.7100000000<01>0-1.43
2017.07.04 14:05:081057CADCHFsellout0.010.743681057-0.010.012.2811 692.99tp 0.74368
2017.07.04 15:35:531058CADCHFsellin0.150.744641058-0.120.000.0011 692.8700001041<07>0-1.43
2017.07.04 19:30:011059CADCHFbuyin0.010.746661059-0.010.000.0011 692.8600000000<01>0-1.43
2017.07.05 17:01:201060CADCHFbuyin0.010.744651060-0.010.000.0011 692.8500001059<02>0-1.43
2017.07.06 20:32:291061CADCHFbuyin0.010.742381061-0.010.000.0011 692.8400001059<03>0-1.43
2017.07.07 02:50:041062CADCHFbuyin0.020.739981062-0.020.000.0011 692.8200001059<04>0-1.43
2017.07.07 02:56:381063CADCHFbuyout0.010.739931063-0.01-0.96-10.8511 681.00tp 0.73994
2017.07.07 02:56:381064CADCHFbuyout0.010.739931064-0.01-0.88-8.7711 671.34tp 0.73994
2017.07.07 02:56:381065CADCHFbuyout0.010.739931065-0.01-0.88-6.4611 663.99tp 0.73994
2017.07.07 02:56:381066CADCHFbuyout0.020.739931066-0.02-1.78-7.8711 654.32tp 0.73994
2017.07.07 02:56:381067CADCHFbuyout0.030.739931067-0.02-1.69-3.6611 648.95tp 0.73994
2017.07.07 02:56:381068CADCHFbuyout0.060.739931068-0.05-2.9210.1911 656.17tp 0.73994
2017.07.07 02:56:381069CADCHFbuyout0.150.739931069-0.12-6.0773.5811 723.56tp 0.73994
2017.07.07 09:00:001070CADCHFsellin0.010.739961070-0.010.000.0011 723.5500000000<01>0-1.43
2017.07.07 13:28:461071CADCHFsellin0.010.741961071-0.010.000.0011 723.5400001070<02>0-1.43
2017.07.07 15:30:451072CADCHFsellout0.010.744191072-0.010.05-2.5711 721.01tp 0.74412
2017.07.07 15:30:451073CADCHFsellout0.010.744191073-0.010.04-0.4811 720.56tp 0.74412
2017.07.07 15:30:451074CADCHFsellout0.010.744191074-0.010.011.8811 722.44tp 0.74412
2017.07.07 15:30:451075CADCHFsellout0.020.744191075-0.020.008.7511 731.17tp 0.74412
2017.07.07 16:00:151076CADCHFsellin0.010.746511076-0.010.000.0011 731.1600001070<03>0-1.43
2017.07.07 18:31:141077CADCHFsellin0.020.749841077-0.020.000.0011 731.1400001070<04>0-1.43
2017.07.07 22:00:001078CADCHFbuyin0.010.748581078-0.010.000.0011 731.1300000000<01>0-1.43
2017.07.10 17:57:311079CADCHFsellout0.010.750791079-0.010.012.2911 733.42tp 0.75078
2017.07.10 19:00:001080CADCHFbuyin0.010.749741080-0.010.000.0011 733.4100000000<01>0-1.43
2017.07.11 18:30:591081CADCHFbuyin0.010.747301081-0.010.000.0011 733.4000001080<02>0-1.43
2017.07.12 12:02:441082CADCHFbuyin0.010.745091082-0.010.000.0011 733.3900001080<03>0-1.43
2017.07.12 14:33:061083CADCHFbuyout0.010.743971083-0.01-0.24-4.1711 728.97tp 0.74398
2017.07.12 14:33:061084CADCHFbuyout0.010.743971084-0.01-0.24-2.0911 726.63tp 0.74398
2017.07.12 14:33:061085CADCHFbuyout0.010.743971085-0.01-0.242.6411 729.02tp 0.74398
2017.07.12 14:33:061086CADCHFbuyout0.020.743971086-0.02-0.4812.2011 740.72tp 0.74398
2017.07.12 15:30:001087CADCHFsellin0.010.744791087-0.010.000.0011 740.7100000000<01>0-1.43
2017.07.12 17:01:031088CADCHFsellout0.010.749591088-0.010.02-0.1611 740.56tp 0.74958
2017.07.12 17:01:031089CADCHFsellout0.010.749591089-0.010.012.3711 742.93tp 0.74958
2017.07.12 17:01:031090CADCHFsellout0.010.749591090-0.010.004.6611 747.58tp 0.74958
2017.07.12 18:00:511091CADCHFsellin0.010.751871091-0.010.000.0011 747.5700001087<02>0-1.43
2017.07.12 18:30:531092CADCHFsellin0.010.754551092-0.010.000.0011 747.5600001087<03>0-1.43
2017.07.12 19:30:011093CADCHFsellin0.020.758601093-0.020.000.0011 747.5400001087<04>0-1.43
2017.07.12 22:00:001094CADCHFbuyin0.010.758841094-0.010.000.0011 747.5300000000<01>0-1.43
2017.07.13 02:11:381095CADCHFbuyin0.010.756681095-0.010.000.0011 747.5200001094<02>0-1.43
2017.07.13 18:23:011096CADCHFsellout0.010.759981096-0.010.031.1811 748.72tp 0.75996
2017.07.13 18:23:011097CADCHFsellout0.010.759981097-0.010.003.4111 752.12tp 0.75996
2017.07.13 20:30:001098CADCHFbuyin0.010.759651098-0.010.000.0011 752.1100000000<01>0-1.43
2017.07.14 12:22:441099CADCHFsellin0.030.761211099-0.020.000.0011 752.0900001087<05>0-1.43
2017.07.14 16:05:011100CADCHFbuyin0.010.757651100-0.010.000.0011 752.0800001098<02>0-1.43
2017.07.14 17:33:241101CADCHFsellout0.010.760861101-0.010.011.2511 753.33tp 0.76085
2017.07.14 17:33:241102CADCHFsellout0.010.760861102-0.010.003.3211 756.64tp 0.76085
2017.07.14 20:00:001103CADCHFbuyin0.010.762481103-0.010.000.0011 756.6300000000<01>0-1.43
2017.07.17 11:36:531104CADCHFbuyin0.010.760441104-0.010.000.0011 756.6200001103<02>0-1.43
2017.07.17 20:31:071105CADCHFbuyin0.010.758181105-0.010.000.0011 756.6100001103<03>0-1.43
2017.07.18 16:33:311106CADCHFbuyin0.020.755761106-0.020.000.0011 756.5900001103<04>0-1.43
2017.07.18 16:55:361107CADCHFbuyout0.010.755551107-0.01-0.48-11.2911 744.81tp 0.75555
2017.07.18 16:55:361108CADCHFbuyout0.010.755551108-0.01-0.48-3.8611 740.46tp 0.75555
2017.07.18 16:55:361109CADCHFbuyout0.010.755551109-0.01-0.48-1.0511 738.92tp 0.75555
2017.07.18 16:55:361110CADCHFbuyout0.020.755551110-0.02-0.966.4011 744.34tp 0.75555
2017.07.18 16:55:361111CADCHFbuyout0.030.755551111-0.02-0.4817.8211 761.66tp 0.75555
2017.07.18 19:00:111112CADCHFbuyin0.030.752421112-0.020.000.0011 761.6400001103<05>0-1.43
2017.07.18 20:00:001113CADCHFsellin0.010.753751113-0.010.000.0011 761.6300000000<01>0-1.43
2017.07.18 21:31:081114CADCHFsellin0.010.755771114-0.010.000.0011 761.6200001113<02>0-1.43
2017.07.18 22:37:241115CADCHFsellout0.010.756851115-0.010.02-5.8911 755.74tp 0.75684
2017.07.18 22:37:241116CADCHFsellout0.010.756851116-0.010.01-3.7611 751.98tp 0.75684
2017.07.18 22:37:241117CADCHFsellout0.010.756851117-0.010.01-1.3911 750.59tp 0.75684
2017.07.18 22:37:241118CADCHFsellout0.020.756851118-0.020.002.2811 752.85tp 0.75684
2017.07.18 22:37:241119CADCHFsellout0.030.756851119-0.020.0013.9111 766.74tp 0.75684
2017.07.19 06:30:001120CADCHFbuyin0.010.756191120-0.010.000.0011 766.7300000000<01>0-1.43
2017.07.19 17:00:351121CADCHFsellin0.010.757981121-0.010.000.0011 766.7200001113<03>0-1.43
2017.07.19 17:30:011122CADCHFsellout0.010.758401122-0.010.002.3111 769.02tp 0.75840
2017.07.19 18:00:001123CADCHFbuyin0.010.757601123-0.010.000.0011 769.0100000000<01>0-1.43
2017.07.20 14:22:151124CADCHFsellout0.010.759801124-0.010.032.2911 771.32tp 0.75978
2017.07.20 14:31:561125CADCHFsellin0.020.760421125-0.020.000.0011 771.3000001113<04>0-1.43
2017.07.20 16:00:001126CADCHFbuyin0.010.758641126-0.010.000.0011 771.2900000000<01>0-1.43
2017.07.20 17:40:271127CADCHFbuyout0.010.756051127-0.01-0.32-2.4211 768.54tp 0.75609
2017.07.20 17:40:271128CADCHFbuyout0.010.756051128-0.01-0.32-0.2911 767.92tp 0.75609
2017.07.20 17:40:271129CADCHFbuyout0.010.756051129-0.01-0.242.0311 769.70tp 0.75609
2017.07.20 17:40:271130CADCHFbuyout0.020.756051130-0.020.009.1911 778.87tp 0.75609
2017.07.20 18:31:051131CADCHFbuyin0.010.755781131-0.010.000.0011 778.8600001126<02>0-1.43
2017.07.20 21:00:001132CADCHFsellin0.010.756921132-0.010.000.0011 778.8500000000<01>0-1.43
2017.07.21 13:46:351133CADCHFbuyout0.010.754571133-0.01-0.082.4711 781.23tp 0.75463
2017.07.21 14:44:501134CADCHFbuyin0.010.753571134-0.010.000.0011 781.2200001126<03>0-1.43
2017.07.21 18:00:001135CADCHFsellin0.010.756231135-0.010.000.0011 781.2100000000<01>0-1.43
2017.07.21 19:27:441136CADCHFbuyout0.010.754021136-0.010.002.3311 783.53tp 0.75402
2017.07.24 02:00:001137CADCHFsellin0.010.753671137-0.010.000.0011 783.5200000000<01>0-1.43
2017.07.24 10:00:281138CADCHFsellin0.010.755721138-0.010.000.0011 783.5100001137<02>0-1.43
2017.07.25 14:37:211139CADCHFsellin0.010.757931139-0.010.000.0011 783.5000001137<03>0-1.43
2017.07.25 14:50:221140CADCHFsellout0.010.758221140-0.010.03-0.4411 783.08tp 0.75818
2017.07.25 14:50:221141CADCHFsellout0.010.758221141-0.010.032.5711 785.67tp 0.75818
2017.07.25 14:50:221142CADCHFsellout0.010.758221142-0.010.024.9011 790.58tp 0.75818
2017.07.25 16:00:001143CADCHFbuyin0.010.757291143-0.010.000.0011 790.5700000000<01>0-1.43
2017.07.25 18:41:541144CADCHFsellout0.010.759501144-0.010.002.3311 792.89tp 0.75950
2017.07.25 21:57:091145CADCHFsellin0.020.760341145-0.020.000.0011 792.8700001137<04>0-1.43
2017.07.26 04:00:011146CADCHFbuyin0.010.761471146-0.010.000.0011 792.8600000000<01>0-1.43
2017.07.26 11:01:261147CADCHFsellin0.030.763161147-0.020.000.0011 792.8400001137<05>0-1.43
2017.07.26 12:25:541148CADCHFsellout0.010.763711148-0.010.002.3411 795.17tp 0.76368
2017.07.26 13:07:181149CADCHFsellin0.060.765971149-0.050.000.0011 795.1200001137<06>0-1.43
2017.07.26 15:30:001150CADCHFbuyin0.010.765351150-0.010.000.0011 795.1100000000<01>0-1.43
2017.07.26 21:30:041151CADCHFbuyin0.010.763311151-0.010.000.0011 795.1000001150<02>0-1.43
2017.07.27 10:56:301152CADCHFsellout0.010.766511152-0.010.031.2211 796.34tp 0.76651
2017.07.27 10:56:301153CADCHFsellout0.010.766511153-0.010.033.3511 799.71tp 0.76651
2017.07.27 12:34:141154CADCHFsellin0.150.768991154-0.120.000.0011 799.5900001137<07>0-1.43
2017.07.27 15:00:001155CADCHFbuyin0.010.770091155-0.010.000.0011 799.5800000000<01>0-1.43
2017.07.27 21:02:491156CADCHFbuyin0.010.768091156-0.010.000.0011 799.5700001155<02>0-1.43
2017.07.28 03:57:261157CADCHFsellout0.010.771291157-0.010.011.2411 800.81tp 0.77129
2017.07.28 03:57:261158CADCHFsellout0.010.771291158-0.010.013.3111 804.12tp 0.77129
2017.07.28 05:31:341159CADCHFsellin0.360.772571159-0.290.000.0011 803.8300001137<08>0-1.43
2017.07.28 07:00:001160CADCHFbuyin0.010.771721160-0.010.000.0011 803.8200000000<01>0-1.43
2017.07.28 11:57:061161CADCHFsellout0.010.773941161-0.010.002.2911 806.10tp 0.77393
2017.07.28 13:00:001162CADCHFbuyin0.010.773111162-0.010.000.0011 806.0900000000<01>0-1.43
2017.07.28 14:25:291163CADCHFsellout0.010.775331163-0.010.002.2811 808.36tp 0.77532
2017.07.28 16:00:141164CADCHFsellin0.690.776351164-0.550.000.0011 807.8100001137<09>0-1.43
2017.07.28 17:01:181165CADCHFsellin0.970.779561165-0.780.000.0011 807.0300001137<10>0-1.43
2017.07.28 22:00:001166CADCHFbuyin0.010.778691166-0.010.000.0011 807.0200000000<01>0-1.43
2017.07.31 03:33:181167CADCHFbuyin0.010.776671167-0.010.000.0011 807.0100001166<02>0-1.43
2017.07.31 17:34:401168CADCHFbuyout0.010.774471168-0.01-0.57-21.4611 784.97tp 0.77467
2017.07.31 17:34:401169CADCHFbuyout0.010.774471169-0.01-0.57-19.3511 765.04tp 0.77467
2017.07.31 17:34:401170CADCHFbuyout0.010.774471170-0.01-0.49-17.0711 747.47tp 0.77467
2017.07.31 17:34:401171CADCHFbuyout0.020.774471171-0.02-0.97-29.1611 717.32tp 0.77467
2017.07.31 17:34:401172CADCHFbuyout0.030.774471172-0.02-1.22-35.0111 681.07tp 0.77467
2017.07.31 17:34:401173CADCHFbuyout0.060.774471173-0.05-2.44-52.6211 625.96tp 0.77467
2017.07.31 17:34:401174CADCHFbuyout0.150.774471174-0.12-2.42-84.8111 538.61tp 0.77467
2017.07.31 17:34:401175CADCHFbuyout0.360.774471175-0.29-2.90-70.5811 464.84tp 0.77467
2017.07.31 17:34:401176CADCHFbuyout0.690.774471176-0.55-5.55133.8511 592.59tp 0.77467
2017.07.31 17:34:401177CADCHFbuyout0.970.774471177-0.78-7.81509.4312 093.43tp 0.77467
2017.07.31 18:01:001178CADCHFbuyin0.010.771561178-0.010.000.0012 093.4200001166<03>0-1.43
2017.07.31 20:00:001179CADCHFsellin0.010.773951179-0.010.000.0012 093.4100000000<01>0-1.43
2017.07.31 22:00:341180CADCHFsellin0.010.775991180-0.010.000.0012 093.4000001179<02>0-1.43
2017.08.01 02:54:351181CADCHFbuyout0.010.772671181-0.01-0.081.3312 094.64tp 0.77268
2017.08.01 02:54:351182CADCHFbuyout0.010.772671182-0.01-0.083.4412 097.99tp 0.77268
2017.08.01 05:00:001183CADCHFsellin0.010.773851183-0.010.000.0012 097.9800000000<01>0-1.43
2017.08.01 10:41:201184CADCHFsellin0.010.775851184-0.010.000.0012 097.9700001183<02>0-1.43
2017.08.01 16:21:481185CADCHFbuyout0.010.772601185-0.010.001.3012 099.26tp 0.77264
2017.08.01 16:21:481186CADCHFbuyout0.010.772601186-0.010.003.3712 102.62tp 0.77264
2017.08.01 18:00:001187CADCHFsellin0.010.773081187-0.010.000.0012 102.6100000000<01>0-1.43
2017.08.01 18:21:211188CADCHFbuyout0.010.770871188-0.010.002.2912 104.89tp 0.77087
2017.08.01 21:30:001189CADCHFsellin0.010.770861189-0.010.000.0012 104.8800000000<01>0-1.43
2017.08.02 05:58:291190CADCHFbuyin0.020.769161190-0.020.000.0012 104.8600001166<04>0-1.43
2017.08.02 07:00:271191CADCHFbuyout0.010.768571191-0.01-0.082.3712 107.14tp 0.76857
2017.08.02 08:30:011192CADCHFsellin0.010.768571192-0.010.000.0012 107.1300000000<01>0-1.43
2017.08.02 12:30:341193CADCHFsellin0.010.770971193-0.010.000.0012 107.1200001192<02>0-1.43
2017.08.03 11:00:001194CADCHFbuyout0.010.767331194-0.01-0.241.2812 108.15tp 0.76733
2017.08.03 11:00:001195CADCHFbuyout0.010.767331195-0.01-0.243.7612 111.66tp 0.76733
2017.08.03 12:00:001196CADCHFsellin0.010.768911196-0.010.000.0012 111.6500000000<01>0-1.43
2017.08.03 18:01:131197CADCHFsellin0.010.771021197-0.010.000.0012 111.6400001196<02>0-1.43
2017.08.07 11:26:131198CADCHFbuyout0.010.767561198-0.01-0.161.3912 112.86tp 0.76760
2017.08.07 11:26:131199CADCHFbuyout0.010.767561199-0.01-0.163.5612 116.25tp 0.76760
2017.08.07 13:00:001200CADCHFsellin0.010.767371200-0.010.000.0012 116.2400000000<01>0-1.43
2017.08.07 13:55:021201CADCHFbuyin0.030.766551201-0.020.000.0012 116.2200001166<05>0-1.43
2017.08.08 18:01:191202CADCHFsellin0.010.769791202-0.010.000.0012 116.2100001200<02>0-1.43
2017.08.08 18:57:351203CADCHFsellout0.010.771201203-0.010.09-7.6612 108.63tp 0.77117
2017.08.08 18:57:351204CADCHFsellout0.010.771201204-0.010.08-5.6012 103.10tp 0.77117
2017.08.08 18:57:351205CADCHFsellout0.010.771201205-0.010.08-0.3712 102.80tp 0.77117
2017.08.08 18:57:351206CADCHFsellout0.020.771201206-0.020.124.1812 107.08tp 0.77117
2017.08.08 18:57:351207CADCHFsellout0.030.771201207-0.020.0314.2812 121.37tp 0.77117
2017.08.08 20:00:001208CADCHFbuyin0.010.769211208-0.010.000.0012 121.3600000000<01>0-1.43
2017.08.09 03:16:151209CADCHFbuyin0.010.767201209-0.010.000.0012 121.3500001208<02>0-1.43
2017.08.09 03:49:551210CADCHFbuyout0.010.766251210-0.01-0.161.1512 122.33tp 0.76625
2017.08.09 03:49:551211CADCHFbuyout0.010.766251211-0.01-0.083.6412 125.88tp 0.76625
2017.08.09 05:02:201212CADCHFbuyin0.010.764991212-0.010.000.0012 125.8700001208<03>0-1.43
2017.08.09 07:00:071213CADCHFbuyin0.020.761301213-0.020.000.0012 125.8500001208<04>0-1.43
2017.08.09 08:00:021214CADCHFsellin0.010.762281214-0.010.000.0012 125.8400000000<01>0-1.43
2017.08.09 11:17:441215CADCHFbuyout0.010.760061215-0.010.002.3012 128.13tp 0.76007
2017.08.09 14:30:001216CADCHFsellin0.010.760901216-0.010.000.0012 128.1200000000<01>0-1.43
2017.08.09 15:13:001217CADCHFbuyout0.010.758691217-0.010.002.3012 130.41tp 0.75869
2017.08.09 15:13:001218CADCHFbuyin0.030.758691218-0.020.000.0012 130.3900001208<05>0-1.43
2017.08.09 17:31:001219CADCHFsellin0.010.759181219-0.010.000.0012 130.3800000000<01>0-1.43
2017.08.10 16:01:241220CADCHFsellin0.010.761601220-0.010.000.0012 130.3700001219<02>0-1.43
2017.08.10 17:23:481221CADCHFbuyout0.010.758061221-0.01-0.241.1612 131.28tp 0.75806
2017.08.10 17:23:481222CADCHFbuyout0.010.758061222-0.010.003.6712 134.94tp 0.75806
2017.08.10 22:00:001223CADCHFsellin0.010.757651223-0.010.000.0012 134.9300000000<01>0-1.43
2017.08.10 22:58:081224CADCHFbuyout0.010.755441224-0.010.002.3012 137.22tp 0.75544
2017.08.10 23:01:241225CADCHFbuyin0.060.755541225-0.050.000.0012 137.1700001208<06>0-1.43
2017.08.11 07:30:021226CADCHFsellin0.010.753801226-0.010.000.0012 137.1600000000<01>0-1.43
2017.08.11 09:31:281227CADCHFsellin0.010.755811227-0.010.000.0012 137.1500001226<02>0-1.43
2017.08.11 16:01:061228CADCHFsellin0.010.758041228-0.010.000.0012 137.1400001226<03>0-1.43
2017.08.14 06:48:451229CADCHFsellout0.010.760311229-0.010.06-9.2312 127.96tp 0.76029
2017.08.14 06:48:451230CADCHFsellout0.010.760311230-0.010.05-7.1512 120.85tp 0.76029
2017.08.14 06:48:451231CADCHFsellout0.010.760311231-0.010.05-4.8612 116.03tp 0.76029
2017.08.14 06:48:451232CADCHFsellout0.020.760311232-0.020.10-2.0512 114.06tp 0.76029
2017.08.14 06:48:451233CADCHFsellout0.030.760311233-0.020.155.0412 119.23tp 0.76029
2017.08.14 06:48:451234CADCHFsellout0.060.760311234-0.050.1229.6912 148.99tp 0.76029
2017.08.14 06:49:071235CADCHFsellin0.020.760451235-0.020.000.0012 148.9700001226<04>0-1.43
2017.08.14 09:00:001236CADCHFbuyin0.010.760881236-0.010.000.0012 148.9600000000<01>0-1.43
2017.08.14 15:17:411237CADCHFsellout0.010.763091237-0.010.002.2812 151.23tp 0.76309
2017.08.14 15:30:151238CADCHFsellin0.030.763081238-0.020.000.0012 151.2100001226<05>0-1.43
2017.08.14 19:30:001239CADCHFbuyin0.010.764631239-0.010.000.0012 151.2000000000<01>0-1.43
2017.08.15 09:47:521240CADCHFsellin0.060.765931240-0.050.000.0012 151.1500001226<06>0-1.43
2017.08.15 11:34:531241CADCHFbuyin0.010.762631241-0.010.000.0012 151.1400001239<02>0-1.43
2017.08.16 11:07:081242CADCHFsellout0.010.765851242-0.010.021.2512 152.40tp 0.76583
2017.08.16 11:07:081243CADCHFsellout0.010.765851243-0.010.013.3012 155.70tp 0.76583
2017.08.16 12:30:021244CADCHFbuyin0.010.764421244-0.010.000.0012 155.6900000000<01>0-1.43
2017.08.16 15:58:301245CADCHFsellout0.010.766671245-0.010.002.3112 157.99tp 0.76663
2017.08.16 19:00:001246CADCHFbuyin0.010.766841246-0.010.000.0012 157.9800000000<01>0-1.43
2017.08.16 20:30:441247CADCHFbuyin0.010.764721247-0.010.000.0012 157.9700001246<02>0-1.43
2017.08.16 21:31:111248CADCHFbuyin0.010.761911248-0.010.000.0012 157.9600001246<03>0-1.43
2017.08.17 09:58:341249CADCHFsellout0.010.766671249-0.010.03-0.1812 157.80tp 0.76667
2017.08.17 09:58:341250CADCHFsellout0.010.766671250-0.010.032.0212 159.84tp 0.76667
2017.08.17 09:58:341251CADCHFsellout0.010.766671251-0.010.034.9212 164.78tp 0.76667
2017.08.17 11:00:001252CADCHFbuyin0.010.764611252-0.010.000.0012 164.7700000000<01>0-1.43
2017.08.17 14:30:101253CADCHFsellout0.010.766841253-0.010.002.3012 167.06tp 0.76682
2017.08.17 17:00:001254CADCHFbuyin0.010.764531254-0.010.000.0012 167.0500000000<01>0-1.43
2017.08.17 17:30:231255CADCHFbuyin0.010.762241255-0.010.000.0012 167.0400001254<02>0-1.43
2017.08.17 18:50:021256CADCHFbuyout0.010.761191256-0.01-0.48-7.6712 158.88tp 0.76120
2017.08.17 18:50:021257CADCHFbuyout0.010.761191257-0.01-0.48-5.5912 152.80tp 0.76120
2017.08.17 18:50:021258CADCHFbuyout0.010.761191258-0.01-0.48-3.2712 149.04tp 0.76120
2017.08.17 18:50:021259CADCHFbuyout0.020.761191259-0.02-0.80-1.5412 146.68tp 0.76120
2017.08.17 18:50:021260CADCHFbuyout0.030.761191260-0.02-1.215.8912 151.34tp 0.76120
2017.08.17 18:50:021261CADCHFbuyout0.060.761191261-0.05-1.9329.5312 178.89tp 0.76120
2017.08.17 20:01:261262CADCHFbuyin0.010.760021262-0.010.000.0012 178.8800001254<03>0-1.43
2017.08.17 21:30:001263CADCHFsellin0.010.760231263-0.010.000.0012 178.8700000000<01>0-1.43
2017.08.18 16:00:001264CADCHFsellin0.010.763351264-0.010.000.0012 178.8600001263<02>0-1.43
2017.08.18 18:19:281265CADCHFsellout0.010.764501265-0.010.01-0.0312 178.83tp 0.76446
2017.08.18 18:19:281266CADCHFsellout0.010.764501266-0.010.012.3512 181.18tp 0.76446
2017.08.18 18:19:281267CADCHFsellout0.010.764501267-0.010.014.6512 185.83tp 0.76446
2017.08.18 18:31:151268CADCHFsellin0.010.766541268-0.010.000.0012 185.8200001263<03>0-1.43
2017.08.18 19:40:351269CADCHFsellin0.020.768991269-0.020.000.0012 185.8000001263<04>0-1.43
2017.08.21 02:28:461270CADCHFbuyin0.010.766851270-0.010.000.0012 185.7900000000<01>0-1.43
2017.08.21 17:21:181271CADCHFbuyout0.010.764111271-0.01-0.16-4.0412 181.58tp 0.76412
2017.08.21 17:21:181272CADCHFbuyout0.010.764111272-0.01-0.08-0.7912 180.70tp 0.76412
2017.08.21 17:21:181273CADCHFbuyout0.010.764111273-0.01-0.082.5312 183.14tp 0.76412
2017.08.21 17:21:181274CADCHFbuyout0.020.764111274-0.02-0.1610.1512 193.11tp 0.76412
2017.08.21 17:30:411275CADCHFbuyin0.010.764291275-0.010.000.0012 193.1000001270<02>0-1.43
2017.08.21 19:00:001276CADCHFsellin0.010.764941276-0.010.000.0012 193.0900000000<01>0-1.43
2017.08.22 05:46:591277CADCHFsellin0.010.766961277-0.010.000.0012 193.0800001276<02>0-1.43
2017.08.22 08:41:361278CADCHFsellout0.010.767801278-0.010.010.9912 194.07tp 0.76777
2017.08.22 08:41:361279CADCHFsellout0.010.767801279-0.010.013.6412 197.71tp 0.76777
2017.08.22 13:00:001280CADCHFbuyin0.010.767441280-0.010.000.0012 197.7000000000<01>0-1.43
2017.08.22 15:30:011281CADCHFsellout0.010.769791281-0.010.002.4312 200.12tp 0.76965
2017.08.22 16:00:181282CADCHFsellin0.010.770961282-0.010.000.0012 200.1100001276<03>0-1.43
2017.08.22 19:00:001283CADCHFbuyin0.010.769881283-0.010.000.0012 200.1000000000<01>0-1.43
2017.08.23 15:01:591284CADCHFbuyin0.010.767871284-0.010.000.0012 200.0900001283<02>0-1.43
2017.08.24 21:59:331285CADCHFsellout0.010.771051285-0.010.041.2112 201.33tp 0.77105
2017.08.24 21:59:331286CADCHFsellout0.010.771051286-0.010.033.2912 204.64tp 0.77105
2017.08.24 23:00:001287CADCHFbuyin0.010.770781287-0.010.000.0012 204.6300000000<01>0-1.43
2017.08.25 17:30:561288CADCHFbuyin0.010.768741288-0.010.000.0012 204.6200001287<02>0-1.43
2017.08.25 18:04:471289CADCHFbuyin0.010.766531289-0.010.000.0012 204.6100001287<03>0-1.43
2017.08.28 10:46:181290CADCHFbuyout0.010.764891290-0.01-0.560.0512 204.09tp 0.76492
2017.08.28 10:46:181291CADCHFbuyout0.010.764891291-0.01-0.482.1712 205.77tp 0.76492
2017.08.28 10:46:181292CADCHFbuyout0.010.764891292-0.01-0.486.3612 211.64tp 0.76492
2017.08.28 13:01:571293CADCHFbuyin0.020.764111293-0.020.000.0012 211.6200001287<04>0-1.43
2017.08.28 14:00:001294CADCHFsellin0.010.764841294-0.010.000.0012 211.6100000000<01>0-1.43
2017.08.28 16:41:531295CADCHFsellin0.010.766841295-0.010.000.0012 211.6000001294<02>0-1.43
2017.08.29 00:08:061296CADCHFbuyout0.010.763441296-0.01-0.081.4712 212.98tp 0.76355
2017.08.29 00:08:061297CADCHFbuyout0.010.763441297-0.01-0.083.5612 216.45tp 0.76355
2017.08.29 04:07:211298CADCHFsellin0.010.761781298-0.010.000.0012 216.4400000000<01>0-1.43
2017.08.29 04:54:071299CADCHFbuyin0.030.761301299-0.020.000.0012 216.4200001287<05>0-1.43
2017.08.29 11:53:041300CADCHFbuyout0.010.759561300-0.010.002.3512 218.76tp 0.75957
2017.08.29 12:31:311301CADCHFbuyin0.060.758101301-0.050.000.0012 218.7100001287<06>0-1.43
2017.08.29 17:30:011302CADCHFsellin0.010.757391302-0.010.000.0012 218.7000000000<01>0-1.43
2017.08.29 21:03:151303CADCHFsellin0.010.759431303-0.010.000.0012 218.6900001302<02>0-1.43
2017.08.29 22:11:251304CADCHFsellin0.010.761661304-0.010.000.0012 218.6800001302<03>0-1.43
2017.08.29 22:20:581305CADCHFsellout0.010.762761305-0.010.03-8.3912 210.31tp 0.76271
2017.08.29 22:20:581306CADCHFsellout0.010.762761306-0.010.02-6.2612 204.06tp 0.76271
2017.08.29 22:20:581307CADCHFsellout0.010.762761307-0.010.02-3.9412 200.13tp 0.76271
2017.08.29 22:20:581308CADCHFsellout0.020.762761308-0.020.02-2.8212 197.31tp 0.76271
2017.08.29 22:20:581309CADCHFsellout0.030.762761309-0.020.004.5812 201.87tp 0.76271
2017.08.29 22:20:581310CADCHFsellout0.060.762761310-0.050.0029.2512 231.07tp 0.76271
2017.08.30 06:57:011311CADCHFsellin0.020.764081311-0.020.000.0012 231.0500001302<04>0-1.43
2017.08.30 09:00:001312CADCHFbuyin0.010.763631312-0.010.000.0012 231.0400000000<01>0-1.43
2017.08.30 11:07:101313CADCHFbuyin0.010.761611313-0.010.000.0012 231.0300001312<02>0-1.43
2017.08.30 18:23:141314CADCHFbuyout0.010.759821314-0.01-0.08-2.5312 228.41tp 0.75987
2017.08.30 18:23:141315CADCHFbuyout0.010.759821315-0.01-0.08-0.4112 227.91tp 0.75987
2017.08.30 18:23:141316CADCHFbuyout0.010.759821316-0.01-0.081.9212 229.74tp 0.75987
2017.08.30 18:23:141317CADCHFbuyout0.020.759821317-0.020.008.8812 238.60tp 0.75987
2017.08.30 20:30:001318CADCHFsellin0.010.762071318-0.010.000.0012 238.5900000000<01>0-1.43
2017.08.30 22:13:551319CADCHFsellin0.010.764121319-0.010.000.0012 238.5800001318<02>0-1.43
2017.08.31 13:14:071320CADCHFsellout0.010.764801320-0.010.031.2112 239.81tp 0.76480
2017.08.31 13:14:071321CADCHFsellout0.010.764801321-0.010.033.3012 243.13tp 0.76480
2017.08.31 16:00:091322CADCHFsellin0.010.769021322-0.010.000.0012 243.1200001318<03>0-1.43
2017.08.31 17:00:001323CADCHFbuyin0.010.768911323-0.010.000.0012 243.1100000000<01>0-1.43
2017.08.31 18:01:011324CADCHFbuyin0.010.766691324-0.010.000.0012 243.1000001323<02>0-1.43
2017.09.01 03:44:361325CADCHFsellout0.010.770001325-0.010.011.1412 244.24tp 0.77000
2017.09.01 03:44:361326CADCHFsellout0.010.770001326-0.010.013.4512 247.69tp 0.77000
2017.09.01 08:30:001327CADCHFbuyin0.010.769771327-0.010.000.0012 247.6800000000<01>0-1.43
2017.09.01 15:01:401328CADCHFsellin0.020.771551328-0.020.000.0012 247.6600001318<04>0-1.43
2017.09.01 15:30:091329CADCHFsellout0.010.772281329-0.010.002.6212 250.27tp 0.77198
2017.09.01 16:00:101330CADCHFsellin0.030.774151330-0.020.000.0012 250.2500001318<05>0-1.43
2017.09.01 18:01:291331CADCHFsellin0.060.777681331-0.050.000.0012 250.2000001318<06>0-1.43
2017.09.01 21:00:001332CADCHFbuyin0.010.778471332-0.010.000.0012 250.1900000000<01>0-1.43
2017.09.04 02:55:001333CADCHFbuyin0.010.776461333-0.010.000.0012 250.1800001332<02>0-1.43
2017.09.04 09:31:401334CADCHFbuyin0.010.773291334-0.010.000.0012 250.1700001332<03>0-1.43
2017.09.04 11:20:141335CADCHFbuyout0.010.772401335-0.01-0.40-10.7812 238.98tp 0.77241
2017.09.04 11:20:141336CADCHFbuyout0.010.772401336-0.01-0.40-8.6412 229.93tp 0.77241
2017.09.04 11:20:141337CADCHFbuyout0.010.772401337-0.01-0.16-3.5312 226.23tp 0.77241
2017.09.04 11:20:141338CADCHFbuyout0.020.772401338-0.02-0.16-1.7712 224.28tp 0.77241
2017.09.04 11:20:141339CADCHFbuyout0.030.772401339-0.02-0.245.4812 229.50tp 0.77241
2017.09.04 11:20:141340CADCHFbuyout0.060.772401340-0.05-0.4833.0612 262.03tp 0.77241
2017.09.04 12:12:051341CADCHFbuyin0.020.770861341-0.020.000.0012 262.0100001332<04>0-1.43
2017.09.04 14:30:021342CADCHFsellin0.010.771611342-0.010.000.0012 262.0000000000<01>0-1.43
2017.09.04 17:48:431343CADCHFbuyout0.010.769401343-0.010.002.3112 264.30tp 0.76940
2017.09.04 18:30:021344CADCHFsellin0.010.770491344-0.010.000.0012 264.2900000000<01>0-1.43
2017.09.05 11:00:531345CADCHFsellin0.010.773501345-0.010.000.0012 264.2800001344<02>0-1.43
2017.09.05 16:22:371346CADCHFsellout0.010.775391346-0.010.02-3.2112 261.08tp 0.77539
2017.09.05 16:22:371347CADCHFsellout0.010.775391347-0.010.01-1.1212 259.96tp 0.77539
2017.09.05 16:22:371348CADCHFsellout0.010.775391348-0.010.012.1912 262.15tp 0.77539
2017.09.05 16:22:371349CADCHFsellout0.020.775391349-0.020.029.4412 271.59tp 0.77539
2017.09.05 17:00:201350CADCHFsellin0.010.775711350-0.010.000.0012 271.5800001344<03>0-1.43
2017.09.05 18:00:001351CADCHFbuyin0.010.774861351-0.010.000.0012 271.5700000000<01>0-1.43
2017.09.05 19:32:281352CADCHFbuyin0.010.772861352-0.010.000.0012 271.5600001351<02>0-1.43
2017.09.05 21:21:111353CADCHFbuyout0.010.771001353-0.01-0.08-0.5312 270.94tp 0.77100
2017.09.05 21:21:111354CADCHFbuyout0.010.771001354-0.010.002.6212 273.55tp 0.77100
2017.09.05 21:21:111355CADCHFbuyout0.010.771001355-0.010.004.9312 278.47tp 0.77100
2017.09.05 21:30:201356CADCHFbuyin0.010.770651356-0.010.000.0012 278.4600001351<03>0-1.43
2017.09.05 22:30:001357CADCHFsellin0.010.770991357-0.010.000.0012 278.4500000000<01>0-1.43
2017.09.06 17:00:001358CADCHFsellout0.010.776181358-0.010.011.3812 279.83tp 0.77499
2017.09.06 17:00:001359CADCHFsellout0.010.776181359-0.010.013.4712 283.30tp 0.77499
2017.09.06 17:00:001360CADCHFsellout0.010.776181360-0.010.015.7812 289.08tp 0.77499
2017.09.06 17:31:291361CADCHFsellin0.010.783961361-0.010.000.0012 289.0700001357<02>0-1.43
2017.09.07 11:00:001362CADCHFbuyin0.010.782011362-0.010.000.0012 289.0600000000<01>0-1.43
2017.09.07 15:40:571363CADCHFsellout0.010.784221363-0.010.002.3212 291.37tp 0.78422
2017.09.07 17:01:001364CADCHFbuyin0.010.782611364-0.010.000.0012 291.3600000000<01>0-1.43
2017.09.07 20:12:321365CADCHFsellout0.010.784881365-0.010.002.3812 293.73tp 0.78482
2017.09.07 22:30:031366CADCHFbuyin0.010.784261366-0.010.000.0012 293.7200000000<01>0-1.43
2017.09.08 09:31:501367CADCHFbuyin0.010.781831367-0.010.000.0012 293.7100001366<02>0-1.43
2017.09.08 18:44:261368CADCHFbuyin0.010.779621368-0.010.000.0012 293.7000001366<03>0-1.43
2017.09.11 13:32:031369CADCHFsellout0.010.784141369-0.010.02-0.1312 293.58tp 0.78410
2017.09.11 13:32:031370CADCHFsellout0.010.784141370-0.010.012.4312 296.01tp 0.78410
2017.09.11 13:32:031371CADCHFsellout0.010.784141371-0.010.014.7612 300.77tp 0.78410
2017.09.11 17:00:001372CADCHFbuyin0.010.783911372-0.010.000.0012 300.7600000000<01>0-1.43
2017.09.11 19:19:181373CADCHFsellout0.010.786141373-0.010.002.3412 303.09tp 0.78612
2017.09.11 19:19:441374CADCHFsellin0.010.786171374-0.010.000.0012 303.0800001357<03>0-1.43
2017.09.11 22:19:001375CADCHFsellin0.020.788581375-0.020.000.0012 303.0600001357<04>0-1.43
2017.09.12 03:30:051376CADCHFbuyin0.010.789621376-0.010.000.0012 303.0500000000<01>0-1.43
2017.09.12 16:00:491377CADCHFsellin0.030.791191377-0.020.000.0012 303.0300001357<05>0-1.43
2017.09.13 21:59:391378CADCHFsellout0.010.791851378-0.010.012.3112 305.34tp 0.79182
2017.09.14 12:06:271379CADCHFsellin0.060.794251379-0.050.000.0012 305.2900001357<06>0-1.43
2017.09.14 13:00:091380CADCHFbuyin0.010.793851380-0.010.000.0012 305.2800000000<01>0-1.43
2017.09.14 16:42:271381CADCHFbuyin0.010.791801381-0.010.000.0012 305.2700001380<02>0-1.43
2017.09.15 13:38:021382CADCHFbuyin0.010.789591382-0.010.000.0012 305.2600001380<03>0-1.43
2017.09.15 16:00:391383CADCHFbuyout0.010.788631383-0.01-0.96-18.4112 285.88tp 0.78866
2017.09.15 16:00:391384CADCHFbuyout0.010.788631384-0.01-0.88-4.8712 280.12tp 0.78866
2017.09.15 16:00:391385CADCHFbuyout0.010.788631385-0.01-0.48-2.5712 277.06tp 0.78866
2017.09.15 16:00:391386CADCHFbuyout0.020.788631386-0.02-0.97-0.1012 275.97tp 0.78866
2017.09.15 16:00:391387CADCHFbuyout0.030.788631387-0.02-1.218.0212 282.76tp 0.78866
2017.09.15 16:00:391388CADCHFbuyout0.060.788631388-0.05-0.4935.2012 317.42tp 0.78866
2017.09.15 16:41:251389CADCHFbuyin0.020.787191389-0.020.000.0012 317.4000001380<04>0-1.43
2017.09.15 21:33:001390CADCHFsellin0.010.787341390-0.010.000.0012 317.3900000000<01>0-1.43
2017.09.18 18:17:591391CADCHFbuyout0.010.784991391-0.01-0.082.4512 319.75tp 0.78505
2017.09.19 09:40:311392CADCHFbuyin0.030.780471392-0.020.000.0012 319.7300001380<05>0-1.43
2017.09.19 10:30:001393CADCHFsellin0.010.781641393-0.010.000.0012 319.7200000000<01>0-1.43
2017.09.19 12:31:321394CADCHFsellin0.010.785011394-0.010.000.0012 319.7100001393<02>0-1.43
2017.09.20 22:45:091395CADCHFsellout0.010.786961395-0.010.04-7.1112 312.63tp 0.78696
2017.09.20 22:45:091396CADCHFsellout0.010.786961396-0.010.04-4.9912 307.67tp 0.78696
2017.09.20 22:45:091397CADCHFsellout0.010.786961397-0.010.03-2.7112 304.98tp 0.78696
2017.09.20 22:45:091398CADCHFsellout0.020.786961398-0.020.06-0.4712 304.55tp 0.78696
2017.09.20 22:45:091399CADCHFsellout0.030.786961399-0.020.0320.0812 324.64tp 0.78696
2017.09.21 02:26:161400CADCHFsellin0.010.787221400-0.010.000.0012 324.6300001393<03>0-1.43
2017.09.21 04:30:001401CADCHFbuyin0.010.786621401-0.010.000.0012 324.6200000000<01>0-1.43
2017.09.21 10:37:261402CADCHFsellout0.010.788841402-0.010.002.2812 326.89tp 0.78883
2017.09.21 11:30:001403CADCHFbuyin0.010.788001403-0.010.000.0012 326.8800000000<01>0-1.43
2017.09.22 04:19:581404CADCHFbuyin0.010.786001404-0.010.000.0012 326.8700001403<02>0-1.43
2017.09.22 12:51:201405CADCHFsellout0.010.789201405-0.010.011.2412 328.11tp 0.78920
2017.09.22 12:51:201406CADCHFsellout0.010.789201406-0.010.003.3012 331.40tp 0.78920
2017.09.22 13:10:041407CADCHFsellin0.020.789641407-0.020.000.0012 331.3800001393<04>0-1.43
2017.09.22 16:30:001408CADCHFbuyin0.010.787271408-0.010.000.0012 331.3700000000<01>0-1.43
2017.09.22 20:29:461409CADCHFbuyout0.010.785041409-0.01-0.40-3.5112 327.45tp 0.78505
2017.09.22 20:29:461410CADCHFbuyout0.010.785041410-0.01-0.40-0.0312 327.01tp 0.78505
2017.09.22 20:29:461411CADCHFbuyout0.010.785041411-0.01-0.082.2512 329.17tp 0.78505
2017.09.22 20:29:461412CADCHFbuyout0.020.785041412-0.020.009.4912 338.64tp 0.78505
2017.09.22 20:31:191413CADCHFbuyin0.010.784871413-0.010.000.0012 338.6300001408<02>0-1.43
2017.09.22 21:30:011414CADCHFsellin0.010.785881414-0.010.000.0012 338.6200000000<01>0-1.43
2017.09.25 09:53:321415CADCHFsellin0.010.787891415-0.010.000.0012 338.6100001414<02>0-1.43
2017.09.25 11:49:241416CADCHFsellout0.010.788281416-0.010.011.0412 339.65tp 0.78827
2017.09.25 11:49:241417CADCHFsellout0.010.788281417-0.010.013.5112 343.16tp 0.78827
2017.09.25 14:12:371418CADCHFsellin0.010.790101418-0.010.000.0012 343.1500001414<03>0-1.43
2017.09.25 16:30:001419CADCHFbuyin0.010.789861419-0.010.000.0012 343.1400000000<01>0-1.43
2017.09.25 17:56:441420CADCHFbuyout0.010.785711420-0.01-0.080.1812 343.23tp 0.78572
2017.09.25 17:56:441421CADCHFbuyout0.010.785711421-0.010.002.2512 345.47tp 0.78572
2017.09.25 17:56:441422CADCHFbuyout0.010.785711422-0.010.004.5312 349.99tp 0.78572
2017.09.25 18:01:191423CADCHFbuyin0.010.785151423-0.010.000.0012 349.9800001419<02>0-1.43
2017.09.25 19:30:191424CADCHFbuyin0.010.782611424-0.010.000.0012 349.9700001419<03>0-1.43
2017.09.25 20:30:031425CADCHFsellin0.010.782851425-0.010.000.0012 349.9600000000<01>0-1.43
2017.09.26 03:24:381426CADCHFbuyout0.010.780561426-0.01-0.082.3712 352.24tp 0.78056
2017.09.26 03:31:301427CADCHFbuyin0.020.780211427-0.020.000.0012 352.2200001419<04>0-1.43
2017.09.26 05:00:001428CADCHFsellin0.010.780551428-0.010.000.0012 352.2100000000<01>0-1.43
2017.09.26 09:03:281429CADCHFsellin0.010.782561429-0.010.000.0012 352.2000001428<02>0-1.43
2017.09.26 15:34:451430CADCHFsellin0.010.784781430-0.010.000.0012 352.1900001428<03>0-1.43
2017.09.26 15:42:211431CADCHFsellout0.010.785011431-0.010.01-4.9912 347.20tp 0.78501
2017.09.26 15:42:211432CADCHFsellout0.010.785011432-0.010.01-0.1412 347.06tp 0.78501
2017.09.26 15:42:211433CADCHFsellout0.010.785011433-0.010.012.4712 349.53tp 0.78501
2017.09.26 15:42:211434CADCHFsellout0.020.785011434-0.020.009.8812 359.39tp 0.78501
2017.09.26 17:30:021435CADCHFbuyin0.010.785251435-0.010.000.0012 359.3800000000<01>0-1.43
2017.09.26 18:18:081436CADCHFbuyin0.010.783251436-0.010.000.0012 359.3700001435<02>0-1.43
2017.09.27 09:35:371437CADCHFsellout0.010.786461437-0.010.011.2412 360.61tp 0.78645
2017.09.27 09:35:371438CADCHFsellout0.010.786461438-0.010.013.3012 363.91tp 0.78645
2017.09.27 14:47:331439CADCHFsellin0.020.787211439-0.020.000.0012 363.8900001428<04>0-1.43
2017.09.27 19:22:241440CADCHFbuyout0.010.782991440-0.01-0.08-2.5112 361.29tp 0.78301
2017.09.27 19:22:241441CADCHFbuyout0.010.782991441-0.01-0.08-0.4412 360.76tp 0.78301
2017.09.27 19:22:241442CADCHFbuyout0.010.782991442-0.01-0.081.8412 362.51tp 0.78301
2017.09.27 19:22:241443CADCHFbuyout0.020.782991443-0.020.008.6812 371.17tp 0.78301
2017.09.27 19:30:001444CADCHFbuyin0.010.782401444-0.010.000.0012 371.1600000000<01>0-1.43
2017.09.27 20:55:161445CADCHFbuyin0.010.780381445-0.010.000.0012 371.1500001444<02>0-1.43
2017.09.28 04:01:001446CADCHFsellin0.010.779561446-0.010.000.0012 371.1400000000<01>0-1.43
2017.09.28 09:36:521447CADCHFbuyin0.010.778171447-0.010.000.0012 371.1300001444<03>0-1.43
2017.09.29 09:25:071448CADCHFsellin0.010.781561448-0.010.000.0012 371.1200001446<02>0-1.43
2017.09.29 15:30:031449CADCHFbuyout0.010.778121449-0.01-0.081.4912 372.52tp 0.77831
2017.09.29 15:30:031450CADCHFbuyout0.010.778121450-0.010.003.5512 376.06tp 0.77831
2017.09.29 17:06:001451CADCHFsellin0.010.777801451-0.010.000.0012 376.0500000000<01>0-1.43
2017.09.29 17:43:321452CADCHFbuyout0.010.775581452-0.010.002.2912 378.33tp 0.77559
2017.09.29 18:00:071453CADCHFbuyin0.020.774081453-0.020.000.0012 378.3100001444<04>0-1.43
2017.09.29 20:00:001454CADCHFsellin0.010.776331454-0.010.000.0012 378.3000000000<01>0-1.43
2017.10.02 18:01:141455CADCHFsellout0.010.779231455-0.010.05-3.2512 375.09tp 0.77920
2017.10.02 18:01:141456CADCHFsellout0.010.779231456-0.010.05-1.1812 373.95tp 0.77920
2017.10.02 18:01:141457CADCHFsellout0.010.779231457-0.010.021.0912 375.05tp 0.77920
2017.10.02 18:01:141458CADCHFsellout0.020.779231458-0.020.0210.5712 385.62tp 0.77920
2017.10.02 18:01:361459CADCHFsellin0.010.779141459-0.010.000.0012 385.6100001454<02>0-1.43
2017.10.02 19:00:001460CADCHFbuyin0.010.778661460-0.010.000.0012 385.6000000000<01>0-1.43
2017.10.03 05:40:181461CADCHFsellout0.010.780891461-0.010.012.2812 387.88tp 0.78086
2017.10.03 07:00:061462CADCHFbuyin0.010.780121462-0.010.000.0012 387.8700000000<01>0-1.43
2017.10.03 16:20:531463CADCHFbuyin0.010.778121463-0.010.000.0012 387.8600001462<02>0-1.43
2017.10.04 18:32:291464CADCHFsellout0.010.781331464-0.010.011.2412 389.10tp 0.78132
2017.10.04 18:32:291465CADCHFsellout0.010.781331465-0.010.013.2912 392.39tp 0.78132
2017.10.04 18:32:291466CADCHFsellin0.010.781351466-0.010.000.0012 392.3800001454<03>0-1.43
2017.10.05 04:00:001467CADCHFbuyin0.010.781261467-0.010.000.0012 392.3700000000<01>0-1.43
2017.10.05 16:00:131468CADCHFbuyin0.010.779251468-0.010.000.0012 392.3600001467<02>0-1.43
2017.10.06 16:23:451469CADCHFsellout0.010.782491469-0.010.011.2512 393.61tp 0.78246
2017.10.06 16:23:451470CADCHFsellout0.010.782491470-0.010.013.3012 396.91tp 0.78246
2017.10.06 17:01:001471CADCHFbuyin0.010.781441471-0.010.000.0012 396.9000000000<01>0-1.43
2017.10.06 18:15:421472CADCHFbuyin0.010.779431472-0.010.000.0012 396.8900001471<02>0-1.43
2017.10.11 17:47:071473CADCHFbuyin0.010.777211473-0.010.000.0012 396.8800001471<03>0-1.43
2017.10.12 01:27:511474CADCHFsellout0.010.781521474-0.010.060.0812 397.01tp 0.78152
2017.10.12 01:27:511475CADCHFsellout0.010.781521475-0.010.062.1512 399.21tp 0.78152
2017.10.12 01:27:511476CADCHFsellout0.010.781521476-0.010.034.4312 403.66tp 0.78152
2017.10.12 05:00:031477CADCHFbuyin0.010.780711477-0.010.000.0012 403.6500000000<01>0-1.43
2017.10.12 21:59:291478CADCHFsellout0.010.782931478-0.010.002.2812 405.92tp 0.78292
2017.10.12 23:00:001479CADCHFbuyin0.010.782501479-0.010.000.0012 405.9100000000<01>0-1.43
2017.10.13 16:04:041480CADCHFbuyin0.010.780471480-0.010.000.0012 405.9000001479<02>0-1.43
2017.10.16 14:31:461481CADCHFbuyin0.010.778261481-0.010.000.0012 405.8900001479<03>0-1.43
2017.10.18 03:06:321482CADCHFsellout0.010.782631482-0.010.040.1312 406.05tp 0.78259
2017.10.18 03:06:321483CADCHFsellout0.010.782631483-0.010.032.2112 408.28tp 0.78259
2017.10.18 03:06:321484CADCHFsellout0.010.782631484-0.010.024.4712 412.76tp 0.78259
2017.10.18 06:01:281485CADCHFbuyin0.010.782321485-0.010.000.0012 412.7500000000<01>0-1.43
2017.10.18 13:37:251486CADCHFsellin0.020.783781486-0.020.000.0012 412.7300001454<04>0-1.43
2017.10.18 14:22:331487CADCHFsellout0.010.784541487-0.010.002.2612 414.98tp 0.78453
2017.10.18 17:31:541488CADCHFsellin0.030.786391488-0.020.000.0012 414.9600001454<05>0-1.43
2017.10.18 20:00:001489CADCHFbuyin0.010.785791489-0.010.000.0012 414.9500000000<01>0-1.43
2017.10.19 13:22:381490CADCHFbuyin0.010.783771490-0.010.000.0012 414.9400001489<02>0-1.43
2017.10.19 15:23:001491CADCHFbuyout0.010.781641491-0.01-1.60-5.4512 407.88tp 0.78165
2017.10.19 15:23:001492CADCHFbuyout0.010.781641492-0.01-1.52-2.5712 403.78tp 0.78165
2017.10.19 15:23:001493CADCHFbuyout0.010.781641493-0.01-1.36-0.3012 402.11tp 0.78165
2017.10.19 15:23:001494CADCHFbuyout0.020.781641494-0.02-0.484.3912 406.00tp 0.78165
2017.10.19 15:23:001495CADCHFbuyout0.030.781641495-0.02-0.7214.6212 419.88tp 0.78165
2017.10.19 15:30:511496CADCHFbuyin0.010.781541496-0.010.000.0012 419.8700001489<03>0-1.43
2017.10.19 18:30:001497CADCHFsellin0.010.782191497-0.010.000.0012 419.8600000000<01>0-1.43
2017.10.20 05:00:551498CADCHFsellin0.010.784191498-0.010.000.0012 419.8500001497<02>0-1.43
2017.10.20 05:05:481499CADCHFsellout0.010.785891499-0.010.040.1012 419.98tp 0.78589
2017.10.20 05:05:481500CADCHFsellout0.010.785891500-0.010.012.1612 422.14tp 0.78589
2017.10.20 05:05:481501CADCHFsellout0.010.785891501-0.010.014.4212 426.56tp 0.78589
2017.10.20 06:30:011502CADCHFbuyin0.010.784681502-0.010.000.0012 426.5500000000<01>0-1.43
2017.10.20 13:31:251503CADCHFsellin0.010.786711503-0.010.000.0012 426.5400001497<03>0-1.43
2017.10.20 13:36:271504CADCHFsellout0.010.786991504-0.010.002.3512 428.88tp 0.78689
2017.10.20 14:30:011505CADCHFbuyin0.010.786211505-0.010.000.0012 428.8700000000<01>0-1.43
2017.10.20 15:30:001506CADCHFbuyout0.010.781401506-0.01-0.080.8112 429.59tp 0.78213
2017.10.20 15:30:001507CADCHFbuyout0.010.781401507-0.010.002.8412 432.42tp 0.78213
2017.10.20 15:30:001508CADCHFbuyout0.010.781401508-0.010.005.4112 437.82tp 0.78213
2017.10.20 16:00:511509CADCHFbuyin0.010.781561509-0.010.000.0012 437.8100001505<02>0-1.43
2017.10.20 19:10:161510CADCHFbuyin0.010.779351510-0.010.000.0012 437.8000001505<03>0-1.43
2017.10.20 21:30:001511CADCHFsellin0.010.780431511-0.010.000.0012 437.7900000000<01>0-1.43
2017.10.25 12:08:061512CADCHFsellin0.010.782481512-0.010.000.0012 437.7800001511<02>0-1.43
2017.10.25 17:00:071513CADCHFbuyout0.010.778861513-0.01-0.241.5812 439.11tp 0.77913
2017.10.25 17:00:071514CADCHFbuyout0.010.778861514-0.010.003.6512 442.75tp 0.77913
2017.10.25 17:31:111515CADCHFbuyin0.020.776941515-0.020.000.0012 442.7300001505<04>0-1.43
2017.10.25 18:00:271516CADCHFbuyin0.030.774321516-0.020.000.0012 442.7100001505<05>0-1.43
2017.10.25 19:31:171517CADCHFbuyin0.060.771321517-0.050.000.0012 442.6600001505<06>0-1.43
2017.10.25 21:30:001518CADCHFsellin0.010.772121518-0.010.000.0012 442.6500000000<01>0-1.43
2017.10.26 13:47:381519CADCHFsellin0.010.774151519-0.010.000.0012 442.6400001518<02>0-1.43
2017.10.26 14:46:261520CADCHFsellout0.010.775911520-0.010.06-10.3712 432.32tp 0.77591
2017.10.26 14:46:261521CADCHFsellout0.010.775911521-0.010.06-5.6912 426.68tp 0.77591
2017.10.26 14:46:261522CADCHFsellout0.010.775911522-0.010.06-3.4612 423.27tp 0.77591
2017.10.26 14:46:261523CADCHFsellout0.020.775911523-0.020.06-2.0712 421.24tp 0.77591
2017.10.26 14:46:261524CADCHFsellout0.030.775911524-0.020.094.8012 426.11tp 0.77591
2017.10.26 14:46:261525CADCHFsellout0.060.775911525-0.050.1827.7412 453.98tp 0.77591
2017.10.26 16:03:001526CADCHFbuyin0.010.775131526-0.010.000.0012 453.9700000000<01>0-1.43
2017.10.26 17:01:211527CADCHFsellin0.010.776371527-0.010.000.0012 453.9600001518<03>0-1.43
2017.10.27 12:40:101528CADCHFsellout0.010.777351528-0.010.012.2212 456.18tp 0.77733
2017.10.27 17:01:011529CADCHFbuyin0.010.776101529-0.010.000.0012 456.1700000000<01>0-1.43
2017.10.27 23:57:451530CADCHFsellout0.010.778351530-0.010.002.2512 458.41tp 0.77831
2017.10.30 10:53:081531CADCHFbuyin0.010.778101531-0.010.000.0012 458.4000000000<01>0-1.43
2017.10.30 17:32:151532CADCHFbuyin0.010.776051532-0.010.000.0012 458.3900001531<02>0-1.43
2017.10.31 16:32:511533CADCHFbuyin0.010.773841533-0.010.000.0012 458.3800001531<03>0-1.43
2017.11.01 20:16:041534CADCHFsellout0.010.778211534-0.010.020.1112 458.50tp 0.77819
2017.11.01 20:16:041535CADCHFsellout0.010.778211535-0.010.022.1512 460.66tp 0.77819
2017.11.01 20:16:041536CADCHFsellout0.010.778211536-0.010.014.3612 465.02tp 0.77819
2017.11.01 20:34:251537CADCHFsellin0.020.778781537-0.020.000.0012 465.0000001518<04>0-1.43
2017.11.02 01:32:071538CADCHFbuyin0.010.778791538-0.010.000.0012 464.9900000000<01>0-1.43
2017.11.03 14:31:521539CADCHFsellout0.010.781041539-0.010.012.2612 467.25tp 0.78099
2017.11.03 15:01:011540CADCHFsellin0.030.784891540-0.020.000.0012 467.2300001518<05>0-1.43
2017.11.03 16:00:001541CADCHFbuyin0.010.784131541-0.010.000.0012 467.2200000000<01>0-1.43
2017.11.07 15:45:311542CADCHFbuyin0.010.782121542-0.010.000.0012 467.2100001541<02>0-1.43
2017.11.08 15:22:441543CADCHFsellout0.010.785331543-0.010.031.2012 468.43tp 0.78532
2017.11.08 15:22:441544CADCHFsellout0.010.785331544-0.010.013.2112 471.64tp 0.78532
2017.11.08 17:00:001545CADCHFbuyin0.010.785621545-0.010.000.0012 471.6300000000<01>0-1.43
2017.11.09 19:30:451546CADCHFbuyin0.010.783621546-0.010.000.0012 471.6200001545<02>0-1.43
2017.11.14 10:02:071547CADCHFbuyin0.010.781411547-0.010.000.0012 471.6100001545<03>0-1.43
2017.11.14 17:00:221548CADCHFbuyin0.020.778111548-0.020.000.0012 471.5900001545<04>0-1.43
2017.11.14 17:01:511549CADCHFbuyout0.010.777731549-0.01-1.58-5.6612 464.34tp 0.77773
2017.11.14 17:01:511550CADCHFbuyout0.010.777731550-0.01-1.34-3.6112 459.38tp 0.77773
2017.11.14 17:01:511551CADCHFbuyout0.010.777731551-0.01-1.34-1.3712 456.66tp 0.77773
2017.11.14 17:01:511552CADCHFbuyout0.020.777731552-0.02-2.062.1212 456.70tp 0.77773
2017.11.14 17:01:511553CADCHFbuyout0.030.777731553-0.02-2.0921.6712 476.26tp 0.77773
2017.11.14 18:30:011554CADCHFsellin0.010.777581554-0.010.000.0012 476.2500000000<01>0-1.43
2017.11.15 10:01:451555CADCHFbuyin0.030.775461555-0.020.000.0012 476.2300001545<05>0-1.43
2017.11.15 10:06:131556CADCHFbuyout0.010.775291556-0.01-0.082.3212 478.46tp 0.77529
2017.11.15 12:30:001557CADCHFsellin0.010.775631557-0.010.000.0012 478.4500000000<01>0-1.43
2017.11.15 14:25:291558CADCHFbuyout0.010.773421558-0.010.002.2412 480.68tp 0.77342
2017.11.15 15:04:561559CADCHFbuyin0.060.772661559-0.050.000.0012 480.6300001545<06>0-1.43
2017.11.15 18:00:001560CADCHFsellin0.010.774741560-0.010.000.0012 480.6200000000<01>0-1.43
2017.11.16 11:10:161561CADCHFsellin0.010.776741561-0.010.000.0012 480.6100001560<02>0-1.43
2017.11.16 11:19:411562CADCHFsellout0.010.777151562-0.010.10-8.5412 472.16tp 0.77714
2017.11.16 11:19:411563CADCHFsellout0.010.777151563-0.010.07-6.5212 465.70tp 0.77714
2017.11.16 11:19:411564CADCHFsellout0.010.777151564-0.010.04-4.3012 461.43tp 0.77714
2017.11.16 11:19:411565CADCHFsellout0.020.777151565-0.020.08-1.9412 459.55tp 0.77714
2017.11.16 11:19:411566CADCHFsellout0.030.777151566-0.020.095.1112 464.73tp 0.77714
2017.11.16 11:19:411567CADCHFsellout0.060.777151567-0.050.1827.1612 492.02tp 0.77714
2017.11.16 17:00:001568CADCHFbuyin0.010.776821568-0.010.000.0012 492.0100000000<01>0-1.43
2017.11.16 17:36:561569CADCHFsellin0.010.778961569-0.010.000.0012 492.0000001560<03>0-1.43
2017.11.16 17:37:001570CADCHFsellout0.010.779041570-0.010.002.2312 494.22tp 0.77903
2017.11.16 19:00:011571CADCHFbuyin0.010.779451571-0.010.000.0012 494.2100000000<01>0-1.43
2017.11.17 10:30:091572CADCHFbuyin0.010.776891572-0.010.000.0012 494.2000001571<02>0-1.43
2017.11.17 16:01:121573CADCHFbuyin0.010.774681573-0.010.000.0012 494.1900001571<03>0-1.43
2017.11.17 16:02:351574CADCHFbuyout0.010.774451574-0.01-0.320.2912 494.15tp 0.77445
2017.11.17 16:02:351575CADCHFbuyout0.010.774451575-0.01-0.082.3112 496.37tp 0.77445
2017.11.17 16:02:351576CADCHFbuyout0.010.774451576-0.01-0.084.5512 500.83tp 0.77445
2017.11.17 19:30:001577CADCHFsellin0.010.773671577-0.010.000.0012 500.8200000000<01>0-1.43
2017.11.20 04:33:241578CADCHFbuyin0.020.772261578-0.020.000.0012 500.8000001571<04>0-1.43
2017.11.20 14:05:511579CADCHFsellin0.010.775671579-0.010.000.0012 500.7900001577<02>0-1.43
2017.11.21 13:33:191580CADCHFsellout0.010.776511580-0.010.03-2.9612 497.85tp 0.77650
2017.11.21 13:33:191581CADCHFsellout0.010.776511581-0.010.02-0.3812 497.48tp 0.77650
2017.11.21 13:33:191582CADCHFsellout0.010.776511582-0.010.021.8412 499.33tp 0.77650
2017.11.21 13:33:191583CADCHFsellout0.020.776511583-0.020.028.5512 507.88tp 0.77650
2017.11.21 15:31:011584CADCHFbuyin0.010.774821584-0.010.000.0012 507.8700000000<01>0-1.43
2017.11.21 17:41:421585CADCHFsellout0.010.777041585-0.010.002.2412 510.10tp 0.77703
2017.11.21 19:00:001586CADCHFbuyin0.010.776711586-0.010.000.0012 510.0900000000<01>0-1.43
2017.11.22 11:28:341587CADCHFbuyin0.010.774711587-0.010.000.0012 510.0800001586<02>0-1.43
2017.11.22 17:31:071588CADCHFbuyin0.010.772481588-0.010.000.0012 510.0700001586<03>0-1.43
2017.11.22 17:33:131589CADCHFbuyout0.010.772271589-0.01-0.241.4212 511.24tp 0.77227
2017.11.22 17:33:131590CADCHFbuyout0.010.772271590-0.01-0.163.4612 514.53tp 0.77227
2017.11.22 22:00:001591CADCHFsellin0.010.772521591-0.010.000.0012 514.5200000000<01>0-1.43
2017.11.24 11:15:571592CADCHFbuyin0.020.770081592-0.020.000.0012 514.5000001586<04>0-1.43
2017.11.24 11:16:131593CADCHFbuyout0.010.769971593-0.01-0.322.6012 516.77tp 0.77000
2017.11.24 12:30:001594CADCHFsellin0.010.770071594-0.010.000.0012 516.7600000000<01>0-1.43
2017.11.24 14:46:371595CADCHFsellin0.010.772071595-0.010.000.0012 516.7500001594<02>0-1.43
2017.11.27 18:56:011596CADCHFbuyout0.010.768781596-0.01-0.081.3212 517.98tp 0.76878
2017.11.27 18:56:011597CADCHFbuyout0.010.768781597-0.01-0.083.3612 521.25tp 0.76878
2017.11.27 21:00:001598CADCHFsellin0.010.769121598-0.010.000.0012 521.2400000000<01>0-1.43
2017.11.28 11:09:181599CADCHFbuyin0.030.767471599-0.020.000.0012 521.2200001586<05>0-1.43
2017.11.28 21:00:241600CADCHFbuyout0.010.766821600-0.01-0.082.3412 523.47tp 0.76683
2017.11.28 22:00:001601CADCHFsellin0.010.768021601-0.010.000.0012 523.4600000000<01>0-1.43
2017.11.29 11:13:391602CADCHFbuyout0.010.765731602-0.01-0.082.3312 525.70tp 0.76573
2017.11.29 15:00:001603CADCHFsellin0.010.769181603-0.010.000.0012 525.6900000000<01>0-1.43
2017.11.29 16:37:091604CADCHFbuyout0.010.766941604-0.010.002.2712 527.95tp 0.76697
2017.11.29 21:30:021605CADCHFsellin0.010.765991605-0.010.000.0012 527.9400000000<01>0-1.43
2017.11.30 03:45:551606CADCHFbuyin0.060.764671606-0.050.000.0012 527.8900001586<06>0-1.43
2017.11.30 17:24:341607CADCHFbuyout0.010.763541607-0.01-0.242.5012 530.14tp 0.76355
2017.11.30 19:00:001608CADCHFsellin0.010.763531608-0.010.000.0012 530.1300000000<01>0-1.43
2017.12.01 15:33:111609CADCHFsellout0.010.768981609-0.010.12-7.8612 522.38tp 0.76894
2017.12.01 15:33:111610CADCHFsellout0.010.768981610-0.010.11-5.8312 516.65tp 0.76894
2017.12.01 15:33:111611CADCHFsellout0.010.768981611-0.010.11-3.5612 513.19tp 0.76894
2017.12.01 15:33:111612CADCHFsellout0.020.768981612-0.020.14-2.2412 511.07tp 0.76894
2017.12.01 15:33:111613CADCHFsellout0.030.768981613-0.020.154.6112 515.81tp 0.76894
2017.12.01 15:33:111614CADCHFsellout0.060.768981614-0.050.0626.3012 542.12tp 0.76894
2017.12.01 16:01:401615CADCHFsellin0.010.772281615-0.010.000.0012 542.1100001608<02>0-1.43
2017.12.01 17:36:041616CADCHFsellin0.010.774491616-0.010.000.0012 542.1000001608<03>0-1.43
2017.12.01 18:00:001617CADCHFbuyin0.010.773001617-0.010.000.0012 542.0900000000<01>0-1.43
2017.12.01 18:28:271618CADCHFbuyout0.010.767861618-0.01-0.08-4.4412 537.56tp 0.76786
2017.12.01 18:28:271619CADCHFbuyout0.010.767861619-0.010.004.5312 542.08tp 0.76786
2017.12.01 18:28:271620CADCHFbuyout0.010.767861620-0.010.006.8012 548.87tp 0.76786
2017.12.01 18:30:041621CADCHFbuyin0.010.766951621-0.010.000.0012 548.8600001617<02>0-1.43
2017.12.01 21:00:021622CADCHFsellin0.010.768711622-0.010.000.0012 548.8500000000<01>0-1.43
2017.12.04 01:41:591623CADCHFsellin0.010.770861623-0.010.000.0012 548.8400001622<02>0-1.43
2017.12.04 01:58:541624CADCHFsellout0.010.772221624-0.010.01-0.7912 548.05tp 0.77218
2017.12.04 01:58:541625CADCHFsellout0.010.772221625-0.010.015.3612 553.41tp 0.77218
2017.12.04 04:31:281626CADCHFbuyin0.010.772651626-0.010.000.0012 553.4000000000<01>0-1.43
2017.12.04 08:17:001627CADCHFsellin0.010.773081627-0.010.000.0012 553.3900001622<03>0-1.43
2017.12.04 12:20:341628CADCHFsellout0.010.774881628-0.010.002.2712 555.65tp 0.77486
2017.12.04 12:39:571629CADCHFsellin0.020.775521629-0.020.000.0012 555.6300001622<04>0-1.43
2017.12.04 18:00:001630CADCHFbuyin0.010.774831630-0.010.000.0012 555.6200000000<01>0-1.43
2017.12.04 23:34:541631CADCHFsellout0.010.777061631-0.010.002.2612 557.87tp 0.77704
2017.12.05 05:30:221632CADCHFbuyin0.010.777311632-0.010.000.0012 557.8600000000<01>0-1.43
2017.12.05 09:08:071633CADCHFsellin0.030.778141633-0.020.000.0012 557.8400001622<05>0-1.43
2017.12.05 14:44:371634CADCHFsellout0.010.779691634-0.010.002.4112 560.24tp 0.77952
2017.12.05 16:00:001635CADCHFbuyin0.010.779091635-0.010.000.0012 560.2300000000<01>0-1.43
2017.12.06 06:34:231636CADCHFbuyin0.010.777081636-0.010.000.0012 560.2200001635<02>0-1.43
2017.12.06 12:20:091637CADCHFsellout0.010.780301637-0.010.011.2212 561.44tp 0.78029
2017.12.06 12:20:091638CADCHFsellout0.010.780301638-0.010.003.2612 564.69tp 0.78029
2017.12.06 13:37:341639CADCHFsellin0.060.780961639-0.050.000.0012 564.6400001622<06>0-1.43
2017.12.06 16:00:001640CADCHFbuyin0.010.779921640-0.010.000.0012 564.6300000000<01>0-1.43
2017.12.06 17:06:221641CADCHFbuyout0.010.776521641-0.01-0.24-7.8912 556.49tp 0.77653
2017.12.06 17:06:221642CADCHFbuyout0.010.776521642-0.01-0.16-5.7212 550.60tp 0.77653
2017.12.06 17:06:221643CADCHFbuyout0.010.776521643-0.01-0.16-3.4812 546.95tp 0.77653
2017.12.06 17:06:221644CADCHFbuyout0.020.776521644-0.02-0.32-2.0212 544.59tp 0.77653
2017.12.06 17:06:221645CADCHFbuyout0.030.776521645-0.02-0.244.9112 549.24tp 0.77653
2017.12.06 17:06:221646CADCHFbuyout0.060.776521646-0.050.0026.9212 576.11tp 0.77653
2017.12.06 17:30:221647CADCHFbuyin0.010.775701647-0.010.000.0012 576.1000001640<02>0-1.43
2017.12.07 03:45:551648CADCHFbuyin0.010.773481648-0.010.000.0012 576.0900001640<03>0-1.43
2017.12.07 06:33:461649CADCHFsellin0.010.772911649-0.010.000.0012 576.0800000000<01>0-1.43
2017.12.07 17:02:171650CADCHFbuyin0.020.771071650-0.020.000.0012 576.0600001640<04>0-1.43
2017.12.08 08:37:451651CADCHFsellin0.010.774921651-0.010.000.0012 576.0500001649<02>0-1.43
2017.12.08 12:45:391652CADCHFsellout0.010.775651652-0.010.04-4.2812 571.80tp 0.77564
2017.12.08 12:45:391653CADCHFsellout0.010.775651653-0.010.04-0.0512 571.78tp 0.77564
2017.12.08 12:45:391654CADCHFsellout0.010.775651654-0.010.012.1812 573.96tp 0.77564
2017.12.08 12:45:391655CADCHFsellout0.020.775651655-0.020.029.1912 583.15tp 0.77564
2017.12.08 16:30:001656CADCHFbuyin0.010.773791656-0.010.000.0012 583.1400000000<01>0-1.43
2017.12.08 18:31:071657CADCHFbuyin0.010.771791657-0.010.000.0012 583.1300001656<02>0-1.43
2017.12.08 18:31:141658CADCHFbuyout0.010.771671658-0.01-0.081.2512 584.29tp 0.77167
2017.12.08 18:31:141659CADCHFbuyout0.010.771671659-0.010.003.2712 587.55tp 0.77167
2017.12.08 20:00:001660CADCHFsellin0.010.771881660-0.010.000.0012 587.5400000000<01>0-1.43
2017.12.12 19:27:591661CADCHFbuyin0.010.769561661-0.010.000.0012 587.5300001656<03>0-1.43
2017.12.12 19:28:021662CADCHFbuyout0.010.769501662-0.01-0.162.4012 589.76tp 0.76951
2017.12.12 21:30:011663CADCHFsellin0.010.770701663-0.010.000.0012 589.7500000000<01>0-1.43
2017.12.13 19:03:591664CADCHFbuyout0.010.768411664-0.01-0.082.3212 591.98tp 0.76841
2017.12.13 22:00:001665CADCHFsellin0.010.769411665-0.010.000.0012 591.9700000000<01>0-1.43
2017.12.14 17:56:121666CADCHFsellin0.010.771411666-0.010.000.0012 591.9600001665<02>0-1.43
2017.12.14 19:46:581667CADCHFsellout0.010.773881667-0.010.060.0912 592.10tp 0.77387
2017.12.14 19:46:581668CADCHFsellout0.010.773881668-0.010.062.1112 594.26tp 0.77387
2017.12.14 19:46:581669CADCHFsellout0.010.773881669-0.010.044.3712 598.66tp 0.77387
2017.12.14 20:00:241670CADCHFsellin0.010.773841670-0.010.000.0012 598.6500001665<03>0-1.43
2017.12.14 22:30:101671CADCHFbuyin0.010.774211671-0.010.000.0012 598.6400000000<01>0-1.43
2017.12.15 18:34:441672CADCHFbuyin0.010.772201672-0.010.000.0012 598.6300001671<02>0-1.43
2017.12.15 20:36:231673CADCHFbuyin0.010.769991673-0.010.000.0012 598.6200001671<03>0-1.43
2017.12.15 21:24:451674CADCHFbuyout0.010.769171674-0.01-0.320.2412 598.53tp 0.76919
2017.12.15 21:24:451675CADCHFbuyout0.010.769171675-0.01-0.082.2612 600.70tp 0.76919
2017.12.15 21:24:451676CADCHFbuyout0.010.769171676-0.01-0.084.7112 605.32tp 0.76919
2017.12.15 22:30:001677CADCHFsellin0.010.769381677-0.010.000.0012 605.3100000000<01>0-1.43
2017.12.18 12:36:201678CADCHFbuyin0.020.767581678-0.020.000.0012 605.2900001671<04>0-1.43
2017.12.18 15:19:161679CADCHFbuyout0.010.767081679-0.01-0.082.3312 607.53tp 0.76709
2017.12.18 17:00:001680CADCHFsellin0.010.767581680-0.010.000.0012 607.5200000000<01>0-1.43
2017.12.19 13:28:061681CADCHFbuyout0.010.765281681-0.01-0.082.3412 609.77tp 0.76529
2017.12.19 14:06:021682CADCHFbuyin0.030.764981682-0.020.000.0012 609.7500001671<05>0-1.43
2017.12.19 14:30:001683CADCHFsellin0.010.766101683-0.010.000.0012 609.7400000000<01>0-1.43
2017.12.19 19:18:191684CADCHFbuyout0.010.763861684-0.010.002.2712 612.00tp 0.76389
2017.12.19 20:00:001685CADCHFsellin0.010.765221685-0.010.000.0012 611.9900000000<01>0-1.43
2017.12.20 11:45:321686CADCHFsellin0.010.767231686-0.010.000.0012 611.9800001685<02>0-1.43
2017.12.20 15:09:321687CADCHFsellout0.010.768951687-0.010.04-5.3312 606.68tp 0.76890
2017.12.20 15:09:321688CADCHFsellout0.010.768951688-0.010.03-3.2912 603.41tp 0.76890
2017.12.20 15:09:321689CADCHFsellout0.010.768951689-0.010.03-1.0512 602.38tp 0.76890
2017.12.20 15:09:321690CADCHFsellout0.020.768951690-0.020.042.7712 605.17tp 0.76890
2017.12.20 15:09:321691CADCHFsellout0.030.768951691-0.020.0312.0612 617.24tp 0.76890
2017.12.20 15:32:471692CADCHFsellin0.010.769461692-0.010.000.0012 617.2300001685<03>0-1.43
2017.12.20 17:00:001693CADCHFbuyin0.010.766871693-0.010.000.0012 617.2200000000<01>0-1.43
2017.12.20 17:39:131694CADCHFbuyout0.010.765051694-0.01-0.080.1712 617.30tp 0.76507
2017.12.20 17:39:131695CADCHFbuyout0.010.765051695-0.010.002.2212 619.51tp 0.76507
2017.12.20 17:39:131696CADCHFbuyout0.010.765051696-0.010.004.4812 623.98tp 0.76507
2017.12.20 18:30:001697CADCHFsellin0.010.767131697-0.010.000.0012 623.9700000000<01>0-1.43
2017.12.20 21:54:181698CADCHFsellout0.010.769121698-0.010.002.2812 626.24tp 0.76908
2017.12.20 21:54:181699CADCHFsellin0.010.769131699-0.010.000.0012 626.2300001697<02>0-1.43
2017.12.21 03:35:391700CADCHFbuyin0.010.768721700-0.010.000.0012 626.2200000000<01>0-1.43
2017.12.21 14:32:421701CADCHFsellout0.010.770941701-0.010.002.2412 628.45tp 0.77093
2017.12.21 14:41:191702CADCHFsellin0.010.771371702-0.010.000.0012 628.4400001697<03>0-1.43
2017.12.21 16:00:171703CADCHFsellin0.020.776011703-0.020.000.0012 628.4200001697<04>0-1.43
2017.12.21 19:30:391704CADCHFsellin0.030.778611704-0.020.000.0012 628.4000001697<05>0-1.43
2017.12.21 22:00:001705CADCHFbuyin0.010.776321705-0.010.000.0012 628.3900000000<01>0-1.43
2017.12.22 13:28:501706CADCHFsellout0.010.778531706-0.010.012.2312 630.62tp 0.77852
2017.12.22 15:37:191707CADCHFbuyout0.010.773691707-0.01-0.32-6.6312 623.66tp 0.77369
2017.12.22 15:37:191708CADCHFbuyout0.010.773691708-0.01-0.32-4.6112 618.72tp 0.77369
2017.12.22 15:37:191709CADCHFbuyout0.010.773691709-0.01-0.08-2.3412 616.29tp 0.77369
2017.12.22 15:37:191710CADCHFbuyout0.020.773691710-0.02-0.164.6912 620.80tp 0.77369
2017.12.22 15:37:191711CADCHFbuyout0.030.773691711-0.02-0.2414.9112 635.45tp 0.77369
2017.12.22 16:00:001712CADCHFbuyin0.010.775271712-0.010.000.0012 635.4400000000<01>0-1.43
2017.12.22 17:30:021713CADCHFsellin0.010.776311713-0.010.000.0012 635.4300000000<01>0-1.43
2017.12.22 21:14:491714CADCHFsellout0.010.777581714-0.010.002.3312 637.75tp 0.77748
2017.12.22 21:16:001715CADCHFbuyin0.010.777881715-0.010.000.0012 637.7400000000<01>0-1.43
2017.12.22 21:33:011716CADCHFsellin0.010.778311716-0.010.000.0012 637.7300001713<02>0-1.43
2017.12.27 01:36:011717CADCHFsellout0.010.780061717-0.010.032.2012 639.95tp 0.78006
2017.12.27 03:01:051718CADCHFbuyin0.010.779891718-0.010.000.0012 639.9400000000<01>0-1.43
2017.12.27 09:30:451719CADCHFsellin0.010.780511719-0.010.000.0012 639.9300001713<03>0-1.43
2017.12.27 10:13:311720CADCHFsellout0.010.782101720-0.010.002.2312 642.15tp 0.78210
2017.12.27 11:30:001721CADCHFbuyin0.010.781541721-0.010.000.0012 642.1400000000<01>0-1.43
2017.12.27 14:10:351722CADCHFsellin0.020.782931722-0.020.000.0012 642.1200001713<04>0-1.43
2017.12.28 07:59:301723CADCHFbuyin0.010.779401723-0.010.000.0012 642.1100001721<02>0-1.43
2017.12.28 09:46:071724CADCHFbuyout0.010.778411724-0.01-0.48-2.1412 639.48tp 0.77846
2017.12.28 09:46:071725CADCHFbuyout0.010.778411725-0.01-0.48-0.1012 638.89tp 0.77846
2017.12.28 09:46:071726CADCHFbuyout0.010.778411726-0.01-0.242.1412 640.78tp 0.77846
2017.12.28 09:46:071727CADCHFbuyout0.020.778411727-0.02-0.479.2212 649.51tp 0.77846
2017.12.28 12:17:531728CADCHFbuyin0.010.777191728-0.010.000.0012 649.5000001721<03>0-1.43
2017.12.28 18:30:001729CADCHFsellin0.010.777891729-0.010.000.0012 649.4900000000<01>0-1.43
2017.12.29 22:57:031730CADCHFbuyout0.010.775601730-0.01-0.082.3512 651.75tp 0.77560
2018.01.02 11:30:001731CADCHFsellin0.010.776851731-0.010.000.0012 651.7400000000<01>0-1.43
2018.01.02 12:14:341732CADCHFbuyin0.020.774791732-0.020.000.0012 651.7200001721<04>0-1.43
2018.01.02 12:16:351733CADCHFbuyout0.010.774631733-0.010.002.2912 654.00tp 0.77464
2018.01.02 14:30:021734CADCHFsellin0.010.774691734-0.010.000.0012 653.9900000000<01>0-1.43
2018.01.02 18:01:011735CADCHFsellin0.010.777431735-0.010.000.0012 653.9800001734<02>0-1.43
2018.01.03 13:11:051736CADCHFsellout0.010.778931736-0.010.07-2.6812 651.36tp 0.77891
2018.01.03 13:11:051737CADCHFsellout0.010.778931737-0.010.04-0.4812 650.91tp 0.77891
2018.01.03 13:11:051738CADCHFsellout0.010.778931738-0.010.041.7812 652.72tp 0.77891
2018.01.03 13:11:051739CADCHFsellout0.020.778931739-0.020.048.4912 661.23tp 0.77891
2018.01.03 13:56:451740CADCHFsellin0.010.779691740-0.010.000.0012 661.2200001734<03>0-1.43
2018.01.03 15:00:001741CADCHFbuyin0.010.779401741-0.010.000.0012 661.2100000000<01>0-1.43
2018.01.03 17:23:221742CADCHFsellout0.010.781611742-0.010.002.2612 663.46tp 0.78161
2018.01.03 18:30:041743CADCHFbuyin0.010.779241743-0.010.000.0012 663.4500000000<01>0-1.43
2018.01.05 10:17:471744CADCHFsellout0.010.781411744-0.010.042.2212 665.70tp 0.78141
2018.01.05 13:30:001745CADCHFbuyin0.010.781111745-0.010.000.0012 665.6900000000<01>0-1.43
2018.01.05 15:30:241746CADCHFsellout0.010.783751746-0.010.002.7112 668.39tp 0.78332
2018.01.05 16:01:021747CADCHFsellin0.020.788241747-0.020.000.0012 668.3700001734<04>0-1.43
2018.01.05 18:00:001748CADCHFbuyin0.010.786901748-0.010.000.0012 668.3600000000<01>0-1.43
2018.01.09 09:31:431749CADCHFsellout0.010.789111749-0.010.022.2612 670.63tp 0.78909
2018.01.09 13:31:251750CADCHFsellin0.030.791071750-0.020.000.0012 670.6100001734<05>0-1.43
2018.01.09 14:30:001751CADCHFbuyin0.010.790361751-0.010.000.0012 670.6000000000<01>0-1.43
2018.01.09 17:57:311752CADCHFbuyin0.010.788361752-0.010.000.0012 670.5900001751<02>0-1.43
2018.01.10 13:45:571753CADCHFbuyin0.010.786151753-0.010.000.0012 670.5800001751<03>0-1.43
2018.01.10 15:35:261754CADCHFbuyout0.010.784231754-0.01-0.72-9.7612 660.09tp 0.78425
2018.01.10 15:35:261755CADCHFbuyout0.010.784231755-0.01-0.72-6.9612 652.40tp 0.78425
2018.01.10 15:35:261756CADCHFbuyout0.010.784231756-0.01-0.56-4.6512 647.18tp 0.78425
2018.01.10 15:35:261757CADCHFbuyout0.020.784231757-0.02-0.488.2112 654.89tp 0.78425
2018.01.10 15:35:261758CADCHFbuyout0.030.784231758-0.02-0.2421.0012 675.63tp 0.78425
2018.01.10 16:00:541759CADCHFbuyin0.020.782921759-0.020.000.0012 675.6100001751<04>0-1.43
2018.01.10 17:30:001760CADCHFsellin0.010.782331760-0.010.000.0012 675.6000000000<01>0-1.43
2018.01.10 21:11:121761CADCHFbuyout0.010.780101761-0.010.002.2812 677.87tp 0.78012
2018.01.10 21:30:091762CADCHFbuyin0.030.778591762-0.020.000.0012 677.8500001751<05>0-1.43
2018.01.11 02:02:341763CADCHFsellin0.010.779731763-0.010.000.0012 677.8400000000<01>0-1.43
2018.01.11 14:55:431764CADCHFbuyout0.010.777511764-0.010.002.2712 680.10tp 0.77752
2018.01.11 16:02:081765CADCHFbuyin0.060.775791765-0.050.000.0012 680.0500001751<06>0-1.43
2018.01.11 17:00:011766CADCHFsellin0.010.776391766-0.010.000.0012 680.0400000000<01>0-1.43
2018.01.11 18:37:221767CADCHFsellin0.010.778411767-0.010.000.0012 680.0300001766<02>0-1.43
2018.01.12 13:23:231768CADCHFbuyout0.010.775111768-0.01-0.081.3212 681.26tp 0.77511
2018.01.12 13:23:231769CADCHFbuyout0.010.775111769-0.01-0.083.4012 684.57tp 0.77511
2018.01.12 15:00:001770CADCHFsellin0.010.775461770-0.010.000.0012 684.5600000000<01>0-1.43
2018.01.12 20:32:371771CADCHFsellin0.010.777461771-0.010.000.0012 684.5500001770<02>0-1.43
2018.01.15 12:54:121772CADCHFbuyout0.010.774151772-0.01-0.081.3612 685.82tp 0.77417
2018.01.15 12:54:121773CADCHFbuyout0.010.774151773-0.01-0.083.4412 689.17tp 0.77417
2018.01.15 15:22:351774CADCHFbuyin0.150.772781774-0.120.000.0012 689.0500001751<07>0-1.43
2018.01.15 17:30:061775CADCHFsellin0.010.773961775-0.010.000.0012 689.0400000000<01>0-1.43
2018.01.15 18:01:141776CADCHFsellin0.010.776121776-0.010.000.0012 689.0300001775<02>0-1.43
2018.01.16 15:58:361777CADCHFsellout0.010.777301777-0.010.07-13.5312 675.56tp 0.77729
2018.01.16 15:58:361778CADCHFsellout0.010.777301778-0.010.07-11.4612 664.16tp 0.77729
2018.01.16 15:58:361779CADCHFsellout0.010.777301779-0.010.06-9.1712 655.04tp 0.77729
2018.01.16 15:58:361780CADCHFsellout0.020.777301780-0.020.12-11.6512 643.49tp 0.77729
2018.01.16 15:58:361781CADCHFsellout0.030.777301781-0.020.18-4.0112 639.64tp 0.77729
2018.01.16 15:58:361782CADCHFsellout0.060.777301782-0.050.189.3912 649.16tp 0.77729
2018.01.16 15:58:361783CADCHFsellout0.150.777301783-0.120.1670.2512 719.45tp 0.77729
2018.01.16 18:00:001784CADCHFbuyin0.010.775421784-0.010.000.0012 719.4400000000<01>0-1.43
2018.01.16 21:02:121785CADCHFbuyin0.010.773411785-0.010.000.0012 719.4300001784<02>0-1.43
2018.01.16 21:22:571786CADCHFbuyout0.010.772731786-0.01-0.081.2812 720.62tp 0.77275
2018.01.16 21:22:571787CADCHFbuyout0.010.772731787-0.01-0.083.5412 724.07tp 0.77275
2018.01.17 02:31:101788CADCHFsellin0.010.772611788-0.010.000.0012 724.0600000000<01>0-1.43
2018.01.17 13:31:471789CADCHFsellin0.010.774871789-0.010.000.0012 724.0500001788<02>0-1.43
2018.01.17 16:59:451790CADCHFbuyout0.010.771151790-0.010.001.5212 725.56tp 0.77153
2018.01.17 16:59:451791CADCHFbuyout0.010.771151791-0.010.003.8712 729.42tp 0.77153
2018.01.17 17:00:041792CADCHFsellout0.010.776961792-0.010.011.6012 731.02tp 0.77662
2018.01.17 17:00:041793CADCHFsellout0.010.776961793-0.010.013.6912 734.71tp 0.77662
2018.01.17 18:30:001794CADCHFbuyin0.010.771231794-0.010.000.0012 734.7000000000<01>0-1.43
2018.01.17 19:02:431795CADCHFsellout0.010.773451795-0.010.002.3112 737.00tp 0.77344
2018.01.17 19:30:011796CADCHFsellin0.010.775041796-0.010.000.0012 736.9900000000<01>0-1.43
2018.01.17 20:30:001797CADCHFbuyin0.010.774411797-0.010.000.0012 736.9800000000<01>0-1.43
2018.01.17 23:57:371798CADCHFsellout0.010.776621798-0.010.002.2912 739.26tp 0.77662
2018.01.18 03:01:001799CADCHFbuyin0.010.774291799-0.010.000.0012 739.2500000000<01>0-1.43
2018.01.18 12:43:331800CADCHFbuyout0.010.772581800-0.01-0.242.5612 741.56tp 0.77260
2018.01.18 12:52:521801CADCHFbuyin0.010.772291801-0.010.000.0012 741.5500001799<02>0-1.43
2018.01.18 16:00:321802CADCHFbuyin0.010.770021802-0.010.000.0012 741.5400001799<03>0-1.43
2018.01.18 18:30:001803CADCHFsellin0.010.769821803-0.010.000.0012 741.5300000000<01>0-1.43
2018.01.18 22:31:421804CADCHFsellin0.010.771821804-0.010.000.0012 741.5200001803<02>0-1.43
2018.01.23 17:14:451805CADCHFbuyout0.010.768371805-0.01-0.241.5112 742.78tp 0.76838
2018.01.23 17:14:451806CADCHFbuyout0.010.768371806-0.01-0.243.6012 746.13tp 0.76838
2018.01.23 18:30:001807CADCHFsellin0.010.770331807-0.010.000.0012 746.1200000000<01>0-1.43
2018.01.24 16:19:551808CADCHFbuyout0.010.768031808-0.01-0.082.4312 748.46tp 0.76804
2018.01.24 16:30:131809CADCHFbuyin0.020.767571809-0.020.000.0012 748.4400001799<04>0-1.43
2018.01.24 17:01:461810CADCHFbuyin0.030.764941810-0.020.000.0012 748.4200001799<05>0-1.43
2018.01.24 18:00:021811CADCHFsellin0.010.766041811-0.010.000.0012 748.4100000000<01>0-1.43
2018.01.25 14:58:051812CADCHFbuyout0.010.763521812-0.01-0.252.6812 750.83tp 0.76359
2018.01.25 17:31:021813CADCHFbuyin0.060.757141813-0.050.000.0012 750.7800001799<06>0-1.43
2018.01.25 18:30:001814CADCHFsellin0.010.758221814-0.010.000.0012 750.7700000000<01>0-1.43
2018.01.25 19:03:331815CADCHFsellin0.010.760291815-0.010.000.0012 750.7600001814<02>0-1.43
2018.01.30 13:24:361816CADCHFbuyout0.010.756811816-0.01-0.241.5112 752.02tp 0.75681
2018.01.30 13:24:361817CADCHFbuyout0.010.756811817-0.01-0.243.7412 755.51tp 0.75681
2018.01.30 18:00:001818CADCHFsellin0.010.758401818-0.010.000.0012 755.5000000000<01>0-1.43
2018.01.31 16:00:121819CADCHFsellin0.010.760401819-0.010.000.0012 755.4900001818<02>0-1.43
2018.01.31 18:25:171820CADCHFbuyout0.010.757151820-0.01-0.081.3412 756.74tp 0.75715
2018.01.31 18:25:171821CADCHFbuyout0.010.757151821-0.010.003.5012 760.23tp 0.75715
2018.02.01 02:00:381822CADCHFsellin0.010.756821822-0.010.000.0012 760.2200000000<01>0-1.43
2018.02.02 08:26:291823CADCHFbuyout0.010.754521823-0.01-0.082.4812 762.61tp 0.75453
2018.02.02 10:12:231824CADCHFbuyin0.150.754111824-0.120.000.0012 762.4900001799<07>0-1.43
2018.02.02 12:30:021825CADCHFsellin0.010.755691825-0.010.000.0012 762.4800000000<01>0-1.43
2018.02.02 15:38:161826CADCHFbuyout0.010.753481826-0.010.002.3812 764.85tp 0.75348
2018.02.02 20:00:391827CADCHFbuyin0.360.750471827-0.290.000.0012 764.5600001799<08>0-1.43
2018.02.02 21:00:021828CADCHFsellin0.010.751151828-0.010.000.0012 764.5500000000<01>0-1.43
2018.02.05 01:07:291829CADCHFbuyout0.010.748851829-0.01-0.082.4712 766.93tp 0.74886
2018.02.05 02:00:011830CADCHFsellin0.010.748911830-0.010.000.0012 766.9200000000<01>0-1.43
2018.02.05 17:39:451831CADCHFsellin0.010.750921831-0.010.000.0012 766.9100001830<02>0-1.43
2018.02.05 21:59:491832CADCHFbuyout0.010.747711832-0.010.001.2812 768.18tp 0.74771
2018.02.05 21:59:491833CADCHFbuyout0.010.747711833-0.010.003.4312 771.60tp 0.74771
2018.02.05 23:07:231834CADCHFbuyin0.690.746011834-0.550.000.0012 771.0500001799<09>0-1.43
2018.02.06 04:01:341835CADCHFbuyin0.970.742051835-0.770.000.0012 770.2800001799<10>0-1.43
2018.02.06 05:00:041836CADCHFsellin0.010.742851836-0.010.000.0012 770.2700000000<01>0-1.43
2018.02.06 09:30:491837CADCHFsellin0.010.744951837-0.010.000.0012 770.2600001836<02>0-1.43
2018.02.06 14:25:561838CADCHFsellout0.010.747631838-0.010.17-28.4312 741.99tp 0.74762
2018.02.06 14:25:561839CADCHFsellout0.010.747631839-0.010.17-26.3012 715.85tp 0.74762
2018.02.06 14:25:561840CADCHFsellout0.010.747631840-0.010.17-23.8712 692.14tp 0.74762
2018.02.06 14:25:561841CADCHFsellout0.020.747631841-0.020.26-42.5212 649.86tp 0.74762
2018.02.06 14:25:561842CADCHFsellout0.030.747631842-0.020.41-55.3712 594.88tp 0.74762
2018.02.06 14:25:561843CADCHFsellout0.060.747631843-0.050.61-60.8412 534.60tp 0.74762
2018.02.06 14:25:561844CADCHFsellout0.150.747631844-0.120.32-103.6412 431.16tp 0.74762
2018.02.06 14:25:561845CADCHFsellout0.360.747631845-0.290.78-109.0212 322.63tp 0.74762
2018.02.06 14:25:561846CADCHFsellout0.690.747631846-0.550.74119.1912 442.01tp 0.74762
2018.02.06 14:25:561847CADCHFsellout0.970.747631847-0.770.00577.1513 018.39tp 0.74762
2018.02.06 14:34:031848CADCHFsellin0.010.747181848-0.010.000.0013 018.3800001836<03>0-1.43
2018.02.06 15:31:001849CADCHFbuyin0.010.746271849-0.010.000.0013 018.3700000000<01>0-1.43
2018.02.06 16:32:311850CADCHFsellout0.010.748481850-0.010.002.3513 020.71tp 0.74848
2018.02.06 17:00:241851CADCHFsellin0.020.749591851-0.020.000.0013 020.6900001836<04>0-1.43
2018.02.06 18:30:001852CADCHFbuyin0.010.748851852-0.010.000.0013 020.6800000000<01>0-1.43
2018.02.06 21:01:381853CADCHFbuyin0.010.746191853-0.010.000.0013 020.6700001852<02>0-1.43
2018.02.07 11:41:521854CADCHFsellout0.010.749721854-0.010.010.9313 021.60tp 0.74972
2018.02.07 11:41:521855CADCHFsellout0.010.749721855-0.010.013.7613 025.36tp 0.74972
2018.02.07 16:00:001856CADCHFbuyin0.010.750801856-0.010.000.0013 025.3500000000<01>0-1.43
2018.02.07 17:07:511857CADCHFsellin0.030.752191857-0.020.000.0013 025.3300001836<05>0-1.43
2018.02.07 17:28:281858CADCHFsellout0.010.753011858-0.010.002.3513 027.67tp 0.75301
2018.02.07 20:00:001859CADCHFbuyin0.010.751581859-0.010.000.0013 027.6600000000<01>0-1.43
2018.02.08 15:30:511860CADCHFbuyin0.010.749581860-0.010.000.0013 027.6500001859<02>0-1.43
2018.02.08 16:34:261861CADCHFbuyout0.010.747941861-0.01-0.33-5.4213 021.89tp 0.74794
2018.02.08 16:34:261862CADCHFbuyout0.010.747941862-0.01-0.33-3.1813 018.37tp 0.74794
2018.02.08 16:34:261863CADCHFbuyout0.010.747941863-0.01-0.33-0.8113 017.22tp 0.74794
2018.02.08 16:34:261864CADCHFbuyout0.020.747941864-0.02-0.673.5113 020.04tp 0.74794
2018.02.08 16:34:261865CADCHFbuyout0.030.747941865-0.02-0.7413.5713 032.85tp 0.74794
2018.02.08 17:00:261866CADCHFbuyin0.010.747361866-0.010.000.0013 032.8400001859<03>0-1.43
2018.02.08 18:31:461867CADCHFbuyin0.020.743661867-0.020.000.0013 032.8200001859<04>0-1.43
2018.02.08 20:30:001868CADCHFsellin0.010.744531868-0.010.000.0013 032.8100000000<01>0-1.43
2018.02.08 22:59:571869CADCHFbuyout0.010.742321869-0.010.002.3613 035.16tp 0.74232
2018.02.09 03:00:001870CADCHFsellin0.010.743561870-0.010.000.0013 035.1500000000<01>0-1.43
2018.02.09 11:01:491871CADCHFsellin0.010.745571871-0.010.000.0013 035.1400001870<02>0-1.43
2018.02.09 14:40:591872CADCHFbuyout0.010.742361872-0.010.001.2813 036.41tp 0.74236
2018.02.09 14:40:591873CADCHFbuyout0.010.742361873-0.010.003.4313 039.83tp 0.74236
2018.02.09 16:00:001874CADCHFsellin0.010.745671874-0.010.000.0013 039.8200000000<01>0-1.43
2018.02.09 17:47:081875CADCHFbuyout0.010.743441875-0.010.002.3813 042.19tp 0.74346
2018.02.09 18:30:001876CADCHFsellin0.010.745731876-0.010.000.0013 042.1800000000<01>0-1.43
2018.02.09 19:48:111877CADCHFbuyout0.010.743521877-0.010.002.3513 044.52tp 0.74352
2018.02.09 21:30:001878CADCHFsellin0.010.744801878-0.010.000.0013 044.5100000000<01>0-1.43
2018.02.12 04:58:511879CADCHFsellin0.010.746801879-0.010.000.0013 044.5000001878<02>0-1.43
2018.02.12 18:38:501880CADCHFbuyout0.010.743541880-0.01-0.081.3413 045.75tp 0.74355
2018.02.12 18:38:501881CADCHFbuyout0.010.743541881-0.010.003.4713 049.21tp 0.74355
2018.02.12 21:00:001882CADCHFsellin0.010.744801882-0.010.000.0013 049.2000000000<01>0-1.43
2018.02.13 05:23:401883CADCHFsellin0.010.746811883-0.010.000.0013 049.1900001882<02>0-1.43
2018.02.13 09:36:041884CADCHFbuyout0.010.743551884-0.01-0.081.3413 050.44tp 0.74356
2018.02.13 09:36:041885CADCHFbuyout0.010.743551885-0.010.003.4913 053.92tp 0.74356
2018.02.13 11:00:001886CADCHFsellin0.010.743871886-0.010.000.0013 053.9100000000<01>0-1.43
2018.02.13 13:28:401887CADCHFbuyout0.010.741661887-0.010.002.3713 056.27tp 0.74166
2018.02.13 14:40:431888CADCHFbuyin0.030.741021888-0.020.000.0013 056.2500001859<05>0-1.43
2018.02.13 16:00:001889CADCHFsellin0.010.742091889-0.010.000.0013 056.2400000000<01>0-1.43
2018.02.13 17:04:121890CADCHFbuyout0.010.739861890-0.010.002.3913 058.62tp 0.73988
2018.02.13 18:30:001891CADCHFsellin0.010.740951891-0.010.000.0013 058.6100000000<01>0-1.43
2018.02.14 02:46:411892CADCHFsellin0.010.742951892-0.010.000.0013 058.6000001891<02>0-1.43
2018.02.14 15:45:151893CADCHFbuyout0.010.739681893-0.01-0.081.3613 059.87tp 0.73970
2018.02.14 15:45:151894CADCHFbuyout0.010.739681894-0.010.003.5013 063.36tp 0.73970
2018.02.14 17:00:021895CADCHFsellin0.010.741201895-0.010.000.0013 063.3500000000<01>0-1.43
2018.02.14 21:46:561896CADCHFsellin0.010.743201896-0.010.000.0013 063.3400001895<02>0-1.43
2018.02.15 15:22:301897CADCHFbuyout0.010.739741897-0.01-0.251.5813 064.66tp 0.73975
2018.02.15 15:22:301898CADCHFbuyout0.010.739741898-0.01-0.253.7413 068.14tp 0.73975
2018.02.15 16:32:301899CADCHFbuyin0.060.738221899-0.050.000.0013 068.0900001859<06>0-1.43
2018.02.15 20:00:001900CADCHFsellin0.010.740171900-0.010.000.0013 068.0800000000<01>0-1.43
2018.02.15 21:04:511901CADCHFbuyout0.010.737961901-0.010.002.4013 070.47tp 0.73796
2018.02.16 07:30:281902CADCHFsellin0.010.737701902-0.010.000.0013 070.4600000000<01>0-1.43
2018.02.16 13:19:471903CADCHFsellin0.010.739701903-0.010.000.0013 070.4500001902<02>0-1.43
2018.02.20 12:00:441904CADCHFsellin0.010.741921904-0.010.000.0013 070.4400001902<03>0-1.43
2018.02.22 15:30:011905CADCHFbuyout0.010.736071905-0.01-0.491.7413 071.68tp 0.73714
2018.02.22 15:30:011906CADCHFbuyout0.010.736071906-0.01-0.493.8713 075.05tp 0.73714
2018.02.22 15:30:011907CADCHFbuyout0.010.736071907-0.01-0.336.2413 080.95tp 0.73714
2018.02.22 16:02:491908CADCHFbuyin0.150.735201908-0.120.000.0013 080.8300001859<07>0-1.43
2018.02.22 18:00:001909CADCHFsellin0.010.736121909-0.010.000.0013 080.8200000000<01>0-1.43
2018.02.22 21:55:071910CADCHFbuyout0.010.733901910-0.010.002.3813 083.19tp 0.73391
2018.02.23 03:30:011911CADCHFsellin0.010.734091911-0.010.000.0013 083.1800000000<01>0-1.43
2018.02.23 14:08:151912CADCHFsellin0.010.736111912-0.010.000.0013 083.1700001911<02>0-1.43
2018.02.23 15:30:011913CADCHFsellout0.010.740131913-0.010.18-12.2313 071.11tp 0.73944
2018.02.23 15:30:011914CADCHFsellout0.010.740131914-0.010.15-10.1013 061.15tp 0.73944
2018.02.23 15:30:011915CADCHFsellout0.010.740131915-0.010.15-7.7213 053.57tp 0.73944
2018.02.23 15:30:011916CADCHFsellout0.020.740131916-0.020.30-7.5413 046.31tp 0.73944
2018.02.23 15:30:011917CADCHFsellout0.030.740131917-0.020.38-2.8513 043.82tp 0.73944
2018.02.23 15:30:011918CADCHFsellout0.060.740131918-0.050.5012.2413 056.51tp 0.73944
2018.02.23 15:30:011919CADCHFsellout0.150.740131919-0.120.1679.0113 135.56tp 0.73944
2018.02.23 16:01:211920CADCHFsellin0.010.738621920-0.010.000.0013 135.5500001911<03>0-1.43
2018.02.23 17:00:001921CADCHFbuyin0.010.737891921-0.010.000.0013 135.5400000000<01>0-1.43
2018.02.23 23:16:301922CADCHFsellout0.010.740111922-0.010.002.3713 137.90tp 0.74010
2018.02.26 01:24:591923CADCHFsellin0.020.741041923-0.020.000.0013 137.8800001911<04>0-1.43
2018.02.26 03:00:001924CADCHFbuyin0.010.739561924-0.010.000.0013 137.8700000000<01>0-1.43
2018.02.27 14:56:211925CADCHFbuyin0.010.737551925-0.010.000.0013 137.8600001924<02>0-1.43
2018.02.27 18:24:151926CADCHFbuyout0.010.736641926-0.01-0.16-2.7113 134.98tp 0.73664
2018.02.27 18:24:151927CADCHFbuyout0.010.736641927-0.01-0.16-0.5613 134.25tp 0.73664
2018.02.27 18:24:151928CADCHFbuyout0.010.736641928-0.01-0.162.1113 136.19tp 0.73664
2018.02.27 18:24:151929CADCHFbuyout0.020.736641929-0.02-0.179.3713 145.37tp 0.73664
2018.02.27 23:10:041930CADCHFbuyin0.010.735331930-0.010.000.0013 145.3600001924<03>0-1.43
2018.02.28 01:09:411931CADCHFsellin0.010.735161931-0.010.000.0013 145.3500000000<01>0-1.43
2018.02.28 10:11:331932CADCHFsellin0.010.737201932-0.010.000.0013 145.3400001931<02>0-1.43
2018.03.02 04:07:071933CADCHFbuyout0.010.733651933-0.01-0.331.6013 146.60tp 0.73365
2018.03.02 04:07:071934CADCHFbuyout0.010.733651934-0.01-0.333.7713 150.03tp 0.73365
2018.03.02 04:40:531935CADCHFbuyin0.020.732931935-0.020.000.0013 150.0100001924<04>0-1.43
2018.03.02 11:02:511936CADCHFbuyin0.030.730311936-0.020.000.0013 149.9900001924<05>0-1.43
2018.03.02 13:30:131937CADCHFbuyin0.060.727001937-0.050.000.0013 149.9400001924<06>0-1.43
2018.03.02 16:00:001938CADCHFsellin0.010.727081938-0.010.000.0013 149.9300000000<01>0-1.43
2018.03.05 15:29:201939CADCHFbuyout0.010.724781939-0.01-0.082.4513 152.29tp 0.72479
2018.03.05 15:42:121940CADCHFbuyin0.150.723991940-0.120.000.0013 152.1700001924<07>0-1.43
2018.03.05 17:30:001941CADCHFsellin0.010.723731941-0.010.000.0013 152.1600000000<01>0-1.43
2018.03.06 14:33:221942CADCHFsellin0.010.725731942-0.010.000.0013 152.1500001941<02>0-1.43
2018.03.06 17:28:271943CADCHFsellout0.010.728321943-0.010.08-11.9713 140.25tp 0.72827
2018.03.06 17:28:271944CADCHFsellout0.010.728321944-0.010.07-9.8313 130.48tp 0.72827
2018.03.06 17:28:271945CADCHFsellout0.010.728321945-0.010.07-7.4713 123.07tp 0.72827
2018.03.06 17:28:271946CADCHFsellout0.020.728321946-0.020.04-9.8213 113.27tp 0.72827
2018.03.06 17:28:271947CADCHFsellout0.030.728321947-0.020.06-6.3613 106.95tp 0.72827
2018.03.06 17:28:271948CADCHFsellout0.060.728321948-0.050.128.4413 115.46tp 0.72827
2018.03.06 17:28:271949CADCHFsellout0.150.728321949-0.120.1669.1713 184.67tp 0.72827
2018.03.06 17:30:371950CADCHFsellin0.010.728491950-0.010.000.0013 184.6600001941<03>0-1.43
2018.03.06 18:30:001951CADCHFbuyin0.010.726791951-0.010.000.0013 184.6500000000<01>0-1.43
2018.03.06 19:59:021952CADCHFsellout0.010.729001952-0.010.002.3513 186.99tp 0.72900
2018.03.06 21:00:031953CADCHFbuyin0.010.728811953-0.010.000.0013 186.9800000000<01>0-1.43
2018.03.07 02:01:271954CADCHFbuyin0.010.724881954-0.010.000.0013 186.9700001953<02>0-1.43
2018.03.07 15:30:171955CADCHFsellout0.010.729051955-0.010.010.2613 187.23tp 0.72905
2018.03.07 15:30:171956CADCHFsellout0.010.729051956-0.010.004.4313 191.65tp 0.72905
2018.03.07 18:00:001957CADCHFbuyin0.010.726401957-0.010.000.0013 191.6400000000<01>0-1.43
2018.03.07 21:49:341958CADCHFsellout0.010.728631958-0.010.002.3613 193.99tp 0.72861
2018.03.07 22:36:191959CADCHFsellin0.020.730901959-0.020.000.0013 193.9700001941<04>0-1.43
2018.03.08 03:00:001960CADCHFbuyin0.010.730491960-0.010.000.0013 193.9600000000<01>0-1.43
2018.03.08 04:40:241961CADCHFsellout0.010.732701961-0.010.002.3413 196.29tp 0.73270
2018.03.08 06:00:011962CADCHFbuyin0.010.732181962-0.010.000.0013 196.2800000000<01>0-1.43
2018.03.08 16:24:441963CADCHFsellin0.030.733501963-0.020.000.0013 196.2600001941<05>0-1.43
2018.03.08 16:32:241964CADCHFsellout0.010.734421964-0.010.002.3713 198.62tp 0.73439
2018.03.08 20:00:001965CADCHFbuyin0.010.733251965-0.010.000.0013 198.6100000000<01>0-1.43
2018.03.08 21:45:121966CADCHFsellout0.010.735511966-0.010.002.3813 200.98tp 0.73546
2018.03.08 22:01:291967CADCHFsellin0.060.737341967-0.050.000.0013 200.9300001941<06>0-1.43
2018.03.09 04:30:021968CADCHFbuyin0.010.737971968-0.010.000.0013 200.9200000000<01>0-1.43
2018.03.09 15:30:131969CADCHFsellout0.010.740901969-0.010.003.0813 203.99tp 0.74018
2018.03.09 17:35:151970CADCHFsellin0.150.740361970-0.120.000.0013 203.8700001941<07>0-1.43
2018.03.09 19:30:001971CADCHFbuyin0.010.740411971-0.010.000.0013 203.8600000000<01>0-1.43
2018.03.12 17:31:021972CADCHFbuyin0.010.738401972-0.010.000.0013 203.8500001971<02>0-1.43
2018.03.13 14:05:281973CADCHFbuyin0.010.736191973-0.010.000.0013 203.8400001971<03>0-1.43
2018.03.13 14:23:411974CADCHFbuyout0.010.735621974-0.01-0.65-12.5513 190.63tp 0.73563
2018.03.13 14:23:411975CADCHFbuyout0.010.735621975-0.01-0.57-10.4413 179.61tp 0.73563
2018.03.13 14:23:411976CADCHFbuyout0.010.735621976-0.01-0.57-7.5313 171.50tp 0.73563
2018.03.13 14:23:411977CADCHFbuyout0.020.735621977-0.02-0.98-9.9713 160.53tp 0.73563
2018.03.13 14:23:411978CADCHFbuyout0.030.735621978-0.02-0.75-6.7213 153.04tp 0.73563
2018.03.13 14:23:411979CADCHFbuyout0.060.735621979-0.05-1.4710.9013 162.42tp 0.73563
2018.03.13 14:23:411980CADCHFbuyout0.150.735621980-0.12-2.4675.0813 234.92tp 0.73563
2018.03.13 15:30:001981CADCHFsellin0.010.735521981-0.010.000.0013 234.9100000000<01>0-1.43
2018.03.13 16:17:311982CADCHFbuyout0.010.733281982-0.010.002.3713 237.27tp 0.73331
2018.03.13 16:30:291983CADCHFbuyin0.020.731841983-0.020.000.0013 237.2500001971<04>0-1.43
2018.03.13 18:30:021984CADCHFbuyin0.030.729081984-0.020.000.0013 237.2300001971<05>0-1.43
2018.03.14 02:30:011985CADCHFsellin0.010.728271985-0.010.000.0013 237.2200000000<01>0-1.43
2018.03.14 10:35:401986CADCHFsellin0.010.730271986-0.010.000.0013 237.2100001985<02>0-1.43
2018.03.15 16:23:241987CADCHFbuyout0.010.726811987-0.01-0.251.5413 238.49tp 0.72682
2018.03.15 16:23:241988CADCHFbuyout0.010.726811988-0.01-0.253.6513 241.88tp 0.72682
2018.03.15 18:00:001989CADCHFsellin0.010.727811989-0.010.000.0013 241.8700000000<01>0-1.43
2018.03.16 11:54:251990CADCHFbuyin0.060.726241990-0.050.000.0013 241.8200001971<06>0-1.43
2018.03.16 14:01:531991CADCHFbuyout0.010.725521991-0.01-0.082.4113 244.14tp 0.72552
2018.03.16 15:00:001992CADCHFsellin0.010.727061992-0.010.000.0013 244.1300000000<01>0-1.43
2018.03.16 17:28:441993CADCHFsellin0.010.729071993-0.010.000.0013 244.1200001992<02>0-1.43
2018.03.19 16:14:041994CADCHFbuyout0.010.725781994-0.01-0.081.3513 245.38tp 0.72578
2018.03.19 16:14:041995CADCHFbuyout0.010.725781995-0.01-0.083.4613 248.75tp 0.72578
2018.03.20 01:00:031996CADCHFsellin0.010.727271996-0.010.000.0013 248.7400000000<01>0-1.43
2018.03.20 13:07:381997CADCHFsellin0.010.729271997-0.010.000.0013 248.7300001996<02>0-1.43
2018.03.20 14:52:381998CADCHFsellout0.010.731001998-0.010.09-9.8613 238.95tp 0.73100
2018.03.20 14:52:381999CADCHFsellout0.010.731001999-0.010.08-7.7513 231.27tp 0.73100
2018.03.20 14:52:382000CADCHFsellout0.010.731002000-0.010.07-5.4413 225.89tp 0.73100
2018.03.20 14:52:382001CADCHFsellout0.020.731002001-0.020.14-1.7613 224.25tp 0.73100
2018.03.20 14:52:382002CADCHFsellout0.030.731002002-0.020.226.0313 230.48tp 0.73100
2018.03.20 14:52:382003CADCHFsellout0.060.731002003-0.050.1229.9213 260.47tp 0.73100
2018.03.20 16:30:022004CADCHFbuyin0.010.729132004-0.010.000.0013 260.4600000000<01>0-1.43
2018.03.20 22:13:302005CADCHFsellout0.010.731342005-0.010.002.3113 262.76tp 0.73134
2018.03.21 02:52:012006CADCHFsellin0.010.731492006-0.010.000.0013 262.7500001996<03>0-1.43
2018.03.21 04:05:092007CADCHFsellin0.020.733912007-0.020.000.0013 262.7300001996<04>0-1.43
2018.03.21 05:00:002008CADCHFbuyin0.010.733532008-0.010.000.0013 262.7200000000<01>0-1.43
2018.03.21 10:31:362009CADCHFbuyin0.010.730832009-0.010.000.0013 262.7100002008<02>0-1.43
2018.03.21 14:17:342010CADCHFsellout0.010.734412010-0.010.000.9213 263.62tp 0.73439
2018.03.21 14:17:342011CADCHFsellout0.010.734412011-0.010.003.7513 267.36tp 0.73439
2018.03.21 18:03:422012CADCHFsellin0.030.736512012-0.020.000.0013 267.3400001996<05>0-1.43
2018.03.21 19:00:012013CADCHFbuyin0.010.735972013-0.010.000.0013 267.3300000000<01>0-1.43
2018.03.22 15:31:282014CADCHFbuyin0.010.733972014-0.010.000.0013 267.3200002013<02>0-1.43
2018.03.22 19:25:062015CADCHFsellout0.010.737182015-0.010.031.2713 268.61tp 0.73717
2018.03.22 19:25:062016CADCHFsellout0.010.737182016-0.010.003.3813 271.98tp 0.73717
2018.03.22 20:30:002017CADCHFbuyin0.010.736282017-0.010.000.0013 271.9700000000<01>0-1.43
2018.03.23 01:11:002018CADCHFbuyin0.010.732722018-0.010.000.0013 271.9600002017<02>0-1.43
2018.03.23 01:15:192019CADCHFbuyout0.010.732162019-0.01-0.41-5.1713 266.37tp 0.73223
2018.03.23 01:15:192020CADCHFbuyout0.010.732162020-0.01-0.41-3.0513 262.90tp 0.73223
2018.03.23 01:15:192021CADCHFbuyout0.010.732162021-0.01-0.33-0.7113 261.85tp 0.73223
2018.03.23 01:15:192022CADCHFbuyout0.020.732162022-0.02-0.653.7013 264.88tp 0.73223
2018.03.23 01:15:192023CADCHFbuyout0.030.732162023-0.02-0.9913.7813 277.65tp 0.73223
2018.03.23 02:30:002024CADCHFsellin0.010.732762024-0.010.000.0013 277.6400000000<01>0-1.43
2018.03.23 14:30:332025CADCHFsellout0.010.736722025-0.010.010.4613 278.10tp 0.73670
2018.03.23 14:30:332026CADCHFsellout0.010.736722026-0.010.004.2213 282.31tp 0.73670
2018.03.23 15:00:512027CADCHFsellin0.010.737432027-0.010.000.0013 282.3000002024<02>0-1.43
2018.03.23 15:33:572028CADCHFsellin0.010.739642028-0.010.000.0013 282.2900002024<03>0-1.43
2018.03.23 16:30:002029CADCHFbuyin0.010.737852029-0.010.000.0013 282.2800000000<01>0-1.43
2018.03.23 18:00:002030CADCHFbuyin0.010.735452030-0.010.000.0013 282.2700002029<02>0-1.43
2018.03.26 14:07:072031CADCHFbuyout0.010.734312031-0.01-0.08-1.6413 280.54tp 0.73432
2018.03.26 14:07:072032CADCHFbuyout0.010.734312032-0.01-0.083.3013 283.75tp 0.73432
2018.03.26 14:07:072033CADCHFbuyout0.010.734312033-0.01-0.085.6313 289.29tp 0.73432
2018.03.26 15:25:242034CADCHFbuyin0.010.733252034-0.010.000.0013 289.2800002029<03>0-1.43
2018.03.26 17:45:472035CADCHFbuyin0.020.730822035-0.020.000.0013 289.2600002029<04>0-1.43
2018.03.26 19:00:002036CADCHFsellin0.010.733782036-0.010.000.0013 289.2500000000<01>0-1.43
2018.03.26 22:40:582037CADCHFsellout0.010.735062037-0.010.01-2.9513 286.30tp 0.73504
2018.03.26 22:40:582038CADCHFsellout0.010.735062038-0.010.01-0.4113 285.89tp 0.73504
2018.03.26 22:40:582039CADCHFsellout0.010.735062039-0.010.001.9113 287.79tp 0.73504
2018.03.26 22:40:582040CADCHFsellout0.020.735062040-0.020.008.9713 296.74tp 0.73504
2018.03.26 23:39:542041CADCHFsellin0.010.735802041-0.010.000.0013 296.7300002036<02>0-1.43
2018.03.27 01:02:002042CADCHFbuyin0.010.735792042-0.010.000.0013 296.7200000000<01>0-1.43
2018.03.27 15:40:412043CADCHFsellout0.010.738002043-0.010.002.3313 299.04tp 0.73800
2018.03.27 15:42:042044CADCHFsellin0.010.738032044-0.010.000.0013 299.0300002036<03>0-1.43
2018.03.27 17:30:002045CADCHFbuyin0.010.736792045-0.010.000.0013 299.0200000000<01>0-1.43
2018.03.27 22:25:462046CADCHFbuyin0.010.734762046-0.010.000.0013 299.0100002045<02>0-1.43
2018.03.28 13:48:562047CADCHFsellout0.010.737992047-0.010.011.2613 300.27tp 0.73798
2018.03.28 13:48:562048CADCHFsellout0.010.737992048-0.010.013.4013 303.67tp 0.73798
2018.03.28 17:00:072049CADCHFsellin0.020.740452049-0.020.000.0013 303.6500002036<04>0-1.43
2018.03.28 22:30:002050CADCHFbuyin0.010.740872050-0.010.000.0013 303.6400000000<01>0-1.43
2018.03.29 17:58:482051CADCHFsellout0.010.743062051-0.010.032.2913 305.95tp 0.74305
2018.03.29 18:06:212052CADCHFsellin0.030.743082052-0.020.000.0013 305.9300002036<05>0-1.43
2018.03.30 09:33:362053CADCHFbuyin0.010.739662053-0.010.000.0013 305.9200000000<01>0-1.43
2018.03.30 16:53:362054CADCHFbuyout0.010.738812054-0.01-0.48-5.2813 300.15tp 0.73884
2018.03.30 16:53:362055CADCHFbuyout0.010.738812055-0.01-0.48-3.1613 296.50tp 0.73884
2018.03.30 16:53:362056CADCHFbuyout0.010.738812056-0.01-0.40-0.8213 295.27tp 0.73884
2018.03.30 16:53:362057CADCHFbuyout0.020.738812057-0.02-0.653.4413 298.04tp 0.73884
2018.03.30 16:53:362058CADCHFbuyout0.030.738812058-0.02-0.2413.4513 311.23tp 0.73884
2018.04.02 01:31:292059CADCHFsellin0.010.740832059-0.010.000.0013 311.2200000000<01>0-1.43
2018.04.02 20:46:282060CADCHFbuyout0.010.738622060-0.010.002.3113 313.52tp 0.73862
2018.04.02 21:02:402061CADCHFbuyin0.010.737662061-0.010.000.0013 313.5100002053<02>0-1.43
2018.04.03 04:00:002062CADCHFsellin0.010.739982062-0.010.000.0013 313.5000000000<01>0-1.43
2018.04.03 05:51:062063CADCHFsellout0.010.740862063-0.010.021.2613 314.77tp 0.74086
2018.04.03 05:51:062064CADCHFsellout0.010.740862064-0.010.013.3513 318.12tp 0.74086
2018.04.03 08:30:002065CADCHFbuyin0.010.741252065-0.010.000.0013 318.1100000000<01>0-1.43
2018.04.03 12:42:362066CADCHFsellin0.010.741992066-0.010.000.0013 318.1000002062<02>0-1.43
2018.04.03 15:05:432067CADCHFsellout0.010.743462067-0.010.002.3113 320.40tp 0.74346
2018.04.03 15:30:352068CADCHFsellin0.010.744962068-0.010.000.0013 320.3900002062<03>0-1.43
2018.04.03 17:31:272069CADCHFsellin0.020.747362069-0.020.000.0013 320.3700002062<04>0-1.43
2018.04.03 19:30:002070CADCHFbuyin0.010.749142070-0.010.000.0013 320.3600000000<01>0-1.43
2018.04.03 19:42:232071CADCHFsellin0.030.749972071-0.020.000.0013 320.3400002062<05>0-1.43
2018.04.04 11:00:532072CADCHFbuyin0.010.747142072-0.010.000.0013 320.3300002070<02>0-1.43
2018.04.04 11:10:522073CADCHFbuyout0.010.745752073-0.01-0.08-6.0313 314.21tp 0.74576
2018.04.04 11:10:522074CADCHFbuyout0.010.745752074-0.01-0.08-3.9313 310.19tp 0.74576
2018.04.04 11:10:522075CADCHFbuyout0.010.745752075-0.01-0.08-0.8313 309.27tp 0.74576
2018.04.04 11:10:522076CADCHFbuyout0.020.745752076-0.02-0.163.3713 312.46tp 0.74576
2018.04.04 11:10:522077CADCHFbuyout0.030.745752077-0.02-0.2413.2313 325.43tp 0.74576
2018.04.04 14:30:012078CADCHFsellin0.010.747372078-0.010.000.0013 325.4200000000<01>0-1.43
2018.04.04 18:47:222079CADCHFsellin0.010.749382079-0.010.000.0013 325.4100002078<02>0-1.43
2018.04.04 21:05:122080CADCHFsellout0.010.750352080-0.010.011.2613 326.67tp 0.75034
2018.04.04 21:05:122081CADCHFsellout0.010.750352081-0.010.003.3413 330.00tp 0.75034
2018.04.04 21:31:512082CADCHFsellin0.010.751672082-0.010.000.0013 329.9900002078<03>0-1.43
2018.04.05 09:00:002083CADCHFbuyin0.010.752782083-0.010.000.0013 329.9800000000<01>0-1.43
2018.04.05 20:01:542084CADCHFsellin0.020.754142084-0.020.000.0013 329.9600002078<04>0-1.43
2018.04.05 21:31:482085CADCHFsellout0.010.754992085-0.010.002.2913 332.24tp 0.75499
2018.04.06 00:34:252086CADCHFbuyin0.010.755712086-0.010.000.0013 332.2300000000<01>0-1.43
2018.04.06 02:04:082087CADCHFbuyin0.010.753712087-0.010.000.0013 332.2200002086<02>0-1.43
2018.04.06 21:00:272088CADCHFbuyin0.010.750872088-0.010.000.0013 332.2100002086<03>0-1.43
2018.04.09 13:01:122089CADCHFbuyout0.010.749632089-0.01-0.40-2.3513 329.45tp 0.74963
2018.04.09 13:01:122090CADCHFbuyout0.010.749632090-0.01-0.40-0.2613 328.78tp 0.74963
2018.04.09 13:01:122091CADCHFbuyout0.010.749632091-0.01-0.402.1213 330.49tp 0.74963
2018.04.09 13:01:122092CADCHFbuyout0.020.749632092-0.02-0.329.3913 339.54tp 0.74963
2018.04.09 14:30:032093CADCHFsellin0.010.750922093-0.010.000.0013 339.5300000000<01>0-1.43
2018.04.09 16:00:232094CADCHFbuyout0.010.748692094-0.010.002.3313 341.85tp 0.74871
2018.04.09 16:39:092095CADCHFbuyin0.020.748472095-0.020.000.0013 341.8300002086<04>0-1.43
2018.04.09 17:00:002096CADCHFsellin0.010.749292096-0.010.000.0013 341.8200000000<01>0-1.43
2018.04.09 18:00:132097CADCHFsellin0.010.752432097-0.010.000.0013 341.8100002096<02>0-1.43
2018.04.09 18:02:152098CADCHFsellout0.010.752852098-0.010.01-2.9913 338.82tp 0.75285
2018.04.09 18:02:152099CADCHFsellout0.010.752852099-0.010.01-0.9013 337.92tp 0.75285
2018.04.09 18:02:152100CADCHFsellout0.010.752852100-0.010.012.0713 339.99tp 0.75285
2018.04.09 18:02:152101CADCHFsellout0.020.752852101-0.020.009.1413 349.11tp 0.75285
2018.04.09 20:00:002102CADCHFbuyin0.010.753512102-0.010.000.0013 349.1000000000<01>0-1.43
2018.04.10 05:15:532103CADCHFsellin0.010.754642103-0.010.000.0013 349.0900002096<03>0-1.43
2018.04.10 17:07:532104CADCHFsellout0.010.755742104-0.010.012.3313 351.42tp 0.75571
2018.04.10 17:30:532105CADCHFsellin0.020.757322105-0.020.000.0013 351.4000002096<04>0-1.43
2018.04.10 20:00:002106CADCHFbuyin0.010.758782106-0.010.000.0013 351.3900000000<01>0-1.43
2018.04.10 21:32:442107CADCHFsellin0.030.759932107-0.020.000.0013 351.3700002096<05>0-1.43
2018.04.11 10:33:492108CADCHFsellout0.010.761012108-0.010.012.3213 353.69tp 0.76098
2018.04.11 13:30:052109CADCHFbuyin0.010.759312109-0.010.000.0013 353.6800000000<01>0-1.43
2018.04.11 17:38:182110CADCHFsellout0.010.761592110-0.010.002.3813 356.05tp 0.76152
2018.04.11 19:33:442111CADCHFsellin0.060.762732111-0.050.000.0013 356.0000002096<06>0-1.43
2018.04.11 20:30:022112CADCHFbuyin0.010.762112112-0.010.000.0013 355.9900000000<01>0-1.43
2018.04.12 13:31:492113CADCHFsellout0.010.764292113-0.010.032.2613 358.27tp 0.76429
2018.04.12 14:59:062114CADCHFsellin0.150.765732114-0.120.000.0013 358.1500002096<07>0-1.43
2018.04.12 16:00:002115CADCHFbuyin0.010.764452115-0.010.000.0013 358.1400000000<01>0-1.43
2018.04.13 10:27:212116CADCHFsellout0.010.766652116-0.010.012.2813 360.42tp 0.76665
2018.04.13 16:30:002117CADCHFbuyin0.010.765352117-0.010.000.0013 360.4100000000<01>0-1.43
2018.04.13 18:02:252118CADCHFbuyin0.010.763332118-0.010.000.0013 360.4000002117<02>0-1.43
2018.04.16 12:04:452119CADCHFbuyout0.010.761212119-0.01-0.56-12.4113 347.42tp 0.76121
2018.04.16 12:04:452120CADCHFbuyout0.010.761212120-0.01-0.56-9.1413 337.71tp 0.76121
2018.04.16 12:04:452121CADCHFbuyout0.010.761212121-0.01-0.48-6.8413 330.38tp 0.76121
2018.04.16 12:04:452122CADCHFbuyout0.020.761212122-0.02-0.97-8.1013 321.29tp 0.76121
2018.04.16 12:04:452123CADCHFbuyout0.030.761212123-0.02-1.45-4.0013 315.82tp 0.76121
2018.04.16 12:04:452124CADCHFbuyout0.060.761212124-0.05-2.459.5013 322.82tp 0.76121
2018.04.16 12:04:452125CADCHFbuyout0.150.761212125-0.12-2.4470.6113 390.87tp 0.76121
2018.04.16 12:06:422126CADCHFbuyin0.010.761112126-0.010.000.0013 390.8600002117<03>0-1.43
2018.04.16 13:00:002127CADCHFsellin0.010.761532127-0.010.000.0013 390.8500000000<01>0-1.43
2018.04.16 18:01:422128CADCHFsellin0.010.763552128-0.010.000.0013 390.8400002127<02>0-1.43
2018.04.17 12:33:052129CADCHFsellout0.010.765472129-0.010.020.1213 390.97tp 0.76546
2018.04.17 12:33:052130CADCHFsellout0.010.765472130-0.010.022.2213 393.20tp 0.76546
2018.04.17 12:33:052131CADCHFsellout0.010.765472131-0.010.014.5313 397.73tp 0.76546
2018.04.17 13:18:382132CADCHFsellin0.010.765772132-0.010.000.0013 397.7200002127<03>0-1.43
2018.04.17 16:43:022133CADCHFsellin0.020.768172133-0.020.000.0013 397.7000002127<04>0-1.43
2018.04.17 19:01:022134CADCHFsellin0.030.770792134-0.020.000.0013 397.6800002127<05>0-1.43
2018.04.17 21:00:002135CADCHFbuyin0.010.770152135-0.010.000.0013 397.6700000000<01>0-1.43
2018.04.18 17:02:532136CADCHFbuyout0.010.766682136-0.01-0.16-5.3313 392.17tp 0.76674
2018.04.18 17:02:532137CADCHFbuyout0.010.766682137-0.01-0.16-3.2413 388.76tp 0.76674
2018.04.18 17:02:532138CADCHFbuyout0.010.766682138-0.01-0.08-0.9413 387.73tp 0.76674
2018.04.18 17:02:532139CADCHFbuyout0.020.766682139-0.02-0.163.0813 390.63tp 0.76674
2018.04.18 17:02:532140CADCHFbuyout0.030.766682140-0.02-0.2412.7513 403.12tp 0.76674
2018.04.18 17:30:032141CADCHFbuyin0.010.766062141-0.010.000.0013 403.1100002135<02>0-1.43
2018.04.18 20:30:002142CADCHFsellin0.010.764842142-0.010.000.0013 403.1000000000<01>0-1.43
2018.04.18 22:07:442143CADCHFsellin0.010.766842143-0.010.000.0013 403.0900002142<02>0-1.43
2018.04.19 18:00:272144CADCHFsellin0.010.769492144-0.010.000.0013 403.0800002142<03>0-1.43
2018.04.20 18:57:222145CADCHFbuyout0.010.764592145-0.01-0.320.2613 403.01tp 0.76461
2018.04.20 18:57:222146CADCHFbuyout0.010.764592146-0.01-0.322.3113 404.99tp 0.76461
2018.04.20 18:57:222147CADCHFbuyout0.010.764592147-0.01-0.085.0313 409.93tp 0.76461
2018.04.20 20:00:002148CADCHFsellin0.010.765042148-0.010.000.0013 409.9200000000<01>0-1.43
2018.04.23 10:33:332149CADCHFbuyin0.010.763812149-0.010.000.0013 409.9100002135<03>0-1.43
2018.04.23 13:44:462150CADCHFbuyout0.010.762752150-0.01-0.082.3513 412.17tp 0.76275
2018.04.23 15:00:002151CADCHFsellin0.010.763782151-0.010.000.0013 412.1600000000<01>0-1.43
2018.04.23 16:01:562152CADCHFbuyout0.010.761552152-0.010.002.2913 414.44tp 0.76157
2018.04.23 16:21:462153CADCHFbuyin0.020.761402153-0.020.000.0013 414.4200002135<04>0-1.43
2018.04.23 20:00:002154CADCHFsellin0.010.761692154-0.010.000.0013 414.4100000000<01>0-1.43
2018.04.24 17:02:592155CADCHFsellin0.010.763702155-0.010.000.0013 414.4000002154<02>0-1.43
2018.04.26 03:51:542156CADCHFsellout0.010.765902156-0.010.11-4.3213 410.18tp 0.76590
2018.04.26 03:51:542157CADCHFsellout0.010.765902157-0.010.10-0.1613 410.11tp 0.76590
2018.04.26 03:51:542158CADCHFsellout0.010.765902158-0.010.052.1313 412.28tp 0.76590
2018.04.26 03:51:542159CADCHFsellout0.020.765902159-0.020.109.1513 421.51tp 0.76590
2018.04.26 03:51:592160CADCHFsellin0.010.765912160-0.010.000.0013 421.5000002154<03>0-1.43
2018.04.26 07:30:042161CADCHFbuyin0.010.765722161-0.010.000.0013 421.4900000000<01>0-1.43
2018.04.26 17:50:202162CADCHFsellout0.010.767972162-0.010.002.2813 423.76tp 0.76793
2018.04.26 19:22:292163CADCHFsellin0.020.768322163-0.020.000.0013 423.7400002154<04>0-1.43
2018.04.26 20:30:002164CADCHFbuyin0.010.768132164-0.010.000.0013 423.7300000000<01>0-1.43
2018.04.30 15:25:562165CADCHFsellout0.010.770322165-0.010.022.2113 425.95tp 0.77032
2018.04.30 16:08:572166CADCHFsellin0.030.770942166-0.020.000.0013 425.9300002154<05>0-1.43
2018.04.30 20:00:002167CADCHFbuyin0.010.771642167-0.010.000.0013 425.9200000000<01>0-1.43
2018.05.01 15:37:392168CADCHFsellout0.010.773842168-0.010.012.2113 428.13tp 0.77384
2018.05.01 16:00:092169CADCHFsellin0.060.773792169-0.050.000.0013 428.0800002154<06>0-1.43
2018.05.01 17:30:002170CADCHFbuyin0.010.772302170-0.010.000.0013 428.0700000000<01>0-1.43
2018.05.01 21:30:272171CADCHFsellout0.010.774522171-0.010.002.2313 430.29tp 0.77451
2018.05.02 04:00:002172CADCHFbuyin0.010.775512172-0.010.000.0013 430.2800000000<01>0-1.43
2018.05.02 18:00:302173CADCHFsellin0.150.777042173-0.120.000.0013 430.1600002154<07>0-1.43
2018.05.03 12:13:012174CADCHFsellout0.010.777702174-0.010.032.1913 432.37tp 0.77769
2018.05.03 15:31:002175CADCHFbuyin0.010.775372175-0.010.000.0013 432.3600000000<01>0-1.43
2018.05.03 16:51:072176CADCHFsellout0.010.777582176-0.010.002.2113 434.56tp 0.77758
2018.05.03 18:00:002177CADCHFbuyin0.010.774692177-0.010.000.0013 434.5500000000<01>0-1.43
2018.05.04 04:17:162178CADCHFsellout0.010.776892178-0.010.012.2013 436.75tp 0.77689
2018.05.04 05:30:192179CADCHFbuyin0.010.776672179-0.010.000.0013 436.7400000000<01>0-1.43
2018.05.04 18:09:162180CADCHFsellout0.010.778882180-0.010.002.2113 438.94tp 0.77888
2018.05.04 22:00:002181CADCHFbuyin0.010.778312181-0.010.000.0013 438.9300000000<01>0-1.43
2018.05.07 13:12:362182CADCHFsellin0.360.780242182-0.280.000.0013 438.6500002154<08>0-1.43
2018.05.07 14:08:422183CADCHFsellout0.010.780512183-0.010.012.1913 440.84tp 0.78051
2018.05.07 15:30:002184CADCHFbuyin0.010.779852184-0.010.000.0013 440.8300000000<01>0-1.43
2018.05.07 22:30:442185CADCHFbuyin0.010.777822185-0.010.000.0013 440.8200002184<02>0-1.43
2018.05.08 10:31:012186CADCHFbuyout0.010.775892186-0.01-1.19-14.1613 425.46tp 0.77605
2018.05.08 10:31:012187CADCHFbuyout0.010.775892187-0.01-1.11-12.1613 412.18tp 0.77605
2018.05.08 10:31:012188CADCHFbuyout0.010.775892188-0.01-0.79-9.9513 401.43tp 0.77605
2018.05.08 10:31:012189CADCHFbuyout0.020.775892189-0.02-1.59-15.1013 384.72tp 0.77605
2018.05.08 10:31:012190CADCHFbuyout0.030.775892190-0.02-1.86-14.8113 368.03tp 0.77605
2018.05.08 10:31:012191CADCHFbuyout0.060.775892191-0.05-3.28-12.5613 352.14tp 0.77605
2018.05.08 10:31:012192CADCHFbuyout0.150.775892192-0.12-7.0217.2013 362.20tp 0.77605
2018.05.08 10:31:012193CADCHFbuyout0.360.775892193-0.28-2.80156.1613 515.28tp 0.77605
2018.05.08 11:00:532194CADCHFbuyin0.010.774182194-0.010.000.0013 515.2700002184<03>0-1.43
2018.05.08 14:00:002195CADCHFsellin0.010.772862195-0.010.000.0013 515.2600000000<01>0-1.43
2018.05.08 18:31:352196CADCHFbuyin0.020.771092196-0.020.000.0013 515.2400002184<04>0-1.43
2018.05.09 08:42:342197CADCHFsellin0.010.774862197-0.010.000.0013 515.2300002195<02>0-1.43
2018.05.09 15:01:172198CADCHFsellout0.010.776202198-0.010.02-3.6513 511.59tp 0.77620
2018.05.09 15:01:172199CADCHFsellout0.010.776202199-0.010.02-1.6213 509.98tp 0.77620
2018.05.09 15:01:172200CADCHFsellout0.010.776202200-0.010.012.0213 512.00tp 0.77620
2018.05.09 15:01:172201CADCHFsellout0.020.776202201-0.020.0210.2113 522.21tp 0.77620
2018.05.09 15:30:492202CADCHFsellin0.010.777472202-0.010.000.0013 522.2000002195<03>0-1.43
2018.05.09 17:30:432203CADCHFsellin0.020.780482203-0.020.000.0013 522.1800002195<04>0-1.43
2018.05.09 20:39:272204CADCHFsellin0.030.783102204-0.020.000.0013 522.1600002195<05>0-1.43
2018.05.09 23:00:002205CADCHFbuyin0.010.782312205-0.010.000.0013 522.1500000000<01>0-1.43
2018.05.10 10:13:422206CADCHFsellout0.010.784492206-0.010.032.1713 524.34tp 0.78449
2018.05.10 10:55:172207CADCHFsellin0.060.785922207-0.050.000.0013 524.2900002195<06>0-1.43
2018.05.10 12:00:042208CADCHFbuyin0.010.785372208-0.010.000.0013 524.2800000000<01>0-1.43
2018.05.10 16:00:052209CADCHFbuyin0.010.783372209-0.010.000.0013 524.2700002208<02>0-1.43
2018.05.11 09:21:322210CADCHFsellout0.010.786572210-0.010.011.2013 525.47tp 0.78657
2018.05.11 09:21:322211CADCHFsellout0.010.786572211-0.010.013.1913 528.66tp 0.78657
2018.05.11 11:30:032212CADCHFbuyin0.010.785832212-0.010.000.0013 528.6500000000<01>0-1.43
2018.05.11 16:01:032213CADCHFbuyin0.010.782332213-0.010.000.0013 528.6400002212<02>0-1.43
2018.05.14 15:40:162214CADCHFbuyout0.010.781122214-0.01-0.47-8.2813 519.88tp 0.78112
2018.05.14 15:40:162215CADCHFbuyout0.010.781122215-0.01-0.39-6.2813 513.20tp 0.78112
2018.05.14 15:40:162216CADCHFbuyout0.010.781122216-0.01-0.39-3.6613 509.14tp 0.78112
2018.05.14 15:40:162217CADCHFbuyout0.020.781122217-0.02-0.79-1.2813 507.05tp 0.78112
2018.05.14 15:40:162218CADCHFbuyout0.030.781122218-0.02-1.165.9613 511.83tp 0.78112
2018.05.14 15:40:162219CADCHFbuyout0.060.781122219-0.05-0.9428.8813 539.72tp 0.78112
2018.05.14 16:11:192220CADCHFbuyin0.010.780122220-0.010.000.0013 539.7100002212<03>0-1.43
2018.05.14 17:30:002221CADCHFsellin0.010.780652221-0.010.000.0013 539.7000000000<01>0-1.43
2018.05.15 15:57:522222CADCHFbuyout0.010.778352222-0.01-0.082.2913 541.90tp 0.77836
2018.05.15 16:01:452223CADCHFbuyin0.020.777692223-0.020.000.0013 541.8800002212<04>0-1.43
2018.05.15 18:00:002224CADCHFsellin0.010.777152224-0.010.000.0013 541.8700000000<01>0-1.43
2018.05.15 21:16:472225CADCHFsellin0.010.779152225-0.010.000.0013 541.8600002224<02>0-1.43
2018.05.16 17:30:432226CADCHFsellin0.010.781372226-0.010.000.0013 541.8500002224<03>0-1.43
2018.05.16 17:40:422227CADCHFsellout0.010.782172227-0.010.03-3.6613 538.21tp 0.78212
2018.05.16 17:40:422228CADCHFsellout0.010.782172228-0.010.03-0.1613 538.07tp 0.78212
2018.05.16 17:40:422229CADCHFsellout0.010.782172229-0.010.022.0513 540.13tp 0.78212
2018.05.16 17:40:422230CADCHFsellout0.020.782172230-0.020.028.9613 549.09tp 0.78212
2018.05.16 19:00:002231CADCHFbuyin0.010.779962231-0.010.000.0013 549.0800000000<01>0-1.43
2018.05.16 20:23:102232CADCHFsellout0.010.782172232-0.010.002.2113 551.28tp 0.78217
2018.05.16 23:00:002233CADCHFbuyin0.010.782942233-0.010.000.0013 551.2700000000<01>0-1.43
2018.05.17 09:23:202234CADCHFsellin0.020.783782234-0.020.000.0013 551.2500002224<04>0-1.43
2018.05.17 12:46:082235CADCHFsellout0.010.785132235-0.010.032.1913 553.46tp 0.78512
2018.05.17 14:00:002236CADCHFbuyin0.010.784052236-0.010.000.0013 553.4500000000<01>0-1.43
2018.05.17 18:51:352237CADCHFbuyin0.010.782052237-0.010.000.0013 553.4400002236<02>0-1.43
2018.05.18 11:34:112238CADCHFbuyin0.010.779842238-0.010.000.0013 553.4300002236<03>0-1.43
2018.05.18 12:43:012239CADCHFbuyout0.010.779392239-0.01-0.39-2.2413 550.79tp 0.77939
2018.05.18 12:43:012240CADCHFbuyout0.010.779392240-0.01-0.39-0.2413 550.15tp 0.77939
2018.05.18 12:43:012241CADCHFbuyout0.010.779392241-0.01-0.311.9813 551.81tp 0.77939
2018.05.18 12:43:012242CADCHFbuyout0.020.779392242-0.02-0.168.7913 560.42tp 0.77939
2018.05.18 16:00:322243CADCHFbuyin0.020.776142243-0.020.000.0013 560.4000002236<04>0-1.43
2018.05.18 17:35:162244CADCHFbuyin0.030.773532244-0.020.000.0013 560.3800002236<05>0-1.43
2018.05.18 20:30:002245CADCHFsellin0.010.773962245-0.010.000.0013 560.3700000000<01>0-1.43
2018.05.21 04:25:152246CADCHFsellin0.010.775982246-0.010.000.0013 560.3600002245<02>0-1.43
2018.05.21 19:10:462247CADCHFsellout0.010.777982247-0.010.02-6.0813 554.29tp 0.77795
2018.05.21 19:10:462248CADCHFsellout0.010.777982248-0.010.02-4.0813 550.22tp 0.77795
2018.05.21 19:10:462249CADCHFsellout0.010.777982249-0.010.01-1.8613 548.36tp 0.77795
2018.05.21 19:10:462250CADCHFsellout0.020.777982250-0.020.023.6913 552.05tp 0.77795
2018.05.21 19:10:462251CADCHFsellout0.030.777982251-0.020.0313.3813 565.44tp 0.77795
2018.05.21 19:11:002252CADCHFsellin0.010.778202252-0.010.000.0013 565.4300002245<03>0-1.43
2018.05.21 22:00:002253CADCHFbuyin0.010.779042253-0.010.000.0013 565.4200000000<01>0-1.43
2018.05.22 04:24:122254CADCHFsellin0.020.780622254-0.020.000.0013 565.4000002245<04>0-1.43
2018.05.22 09:18:342255CADCHFsellout0.010.781252255-0.010.012.2213 567.62tp 0.78124
2018.05.22 11:00:002256CADCHFbuyin0.010.779872256-0.010.000.0013 567.6100000000<01>0-1.43
2018.05.22 17:37:142257CADCHFbuyin0.010.777872257-0.010.000.0013 567.6000002256<02>0-1.43
2018.05.22 18:51:022258CADCHFbuyout0.010.776402258-0.01-0.16-2.4613 564.97tp 0.77640
2018.05.22 18:51:022259CADCHFbuyout0.010.776402259-0.01-0.08-0.4213 564.46tp 0.77640
2018.05.22 18:51:022260CADCHFbuyout0.010.776402260-0.01-0.081.8113 566.18tp 0.77640
2018.05.22 18:51:022261CADCHFbuyout0.020.776402261-0.020.008.5113 574.67tp 0.77640
2018.05.22 20:06:232262CADCHFbuyin0.010.775662262-0.010.000.0013 574.6600002256<03>0-1.43
2018.05.23 02:30:252263CADCHFsellin0.010.774022263-0.010.000.0013 574.6500000000<01>0-1.43
2018.05.23 04:49:102264CADCHFbuyin0.020.773262264-0.020.000.0013 574.6300002256<04>0-1.43
2018.05.23 09:26:592265CADCHFbuyout0.010.771802265-0.010.002.2413 576.86tp 0.77181
2018.05.23 10:01:032266CADCHFbuyin0.030.769732266-0.020.000.0013 576.8400002256<05>0-1.43
2018.05.23 15:03:282267CADCHFbuyin0.060.766932267-0.050.000.0013 576.7900002256<06>0-1.43
2018.05.23 16:00:002268CADCHFsellin0.010.768812268-0.010.000.0013 576.7800000000<01>0-1.43
2018.05.23 16:31:362269CADCHFsellin0.010.771252269-0.010.000.0013 576.7700002268<02>0-1.43
2018.05.23 17:13:502270CADCHFsellout0.010.771582270-0.010.01-8.3513 568.42tp 0.77157
2018.05.23 17:13:502271CADCHFsellout0.010.771582271-0.010.01-6.3313 562.09tp 0.77157
2018.05.23 17:13:502272CADCHFsellout0.010.771582272-0.010.01-4.1113 557.98tp 0.77157
2018.05.23 17:13:502273CADCHFsellout0.020.771582273-0.020.00-3.3813 554.58tp 0.77157
2018.05.23 17:13:502274CADCHFsellout0.030.771582274-0.020.005.5913 560.15tp 0.77157
2018.05.23 17:13:502275CADCHFsellout0.060.771582275-0.050.0028.1013 588.20tp 0.77157
2018.05.23 19:30:472276CADCHFsellin0.010.773472276-0.010.000.0013 588.1900002268<03>0-1.43
2018.05.23 22:01:112277CADCHFsellin0.020.776142277-0.020.000.0013 588.1700002268<04>0-1.43
2018.05.23 23:30:002278CADCHFbuyin0.010.775252278-0.010.000.0013 588.1600000000<01>0-1.43
2018.05.24 08:12:062279CADCHFbuyin0.010.773252279-0.010.000.0013 588.1500002278<02>0-1.43
2018.05.24 12:07:212280CADCHFbuyout0.010.771522280-0.01-0.23-2.7313 585.18tp 0.77153
2018.05.24 12:07:212281CADCHFbuyout0.010.771522281-0.01-0.23-0.2713 584.67tp 0.77153
2018.05.24 12:07:212282CADCHFbuyout0.010.771522282-0.01-0.231.9713 586.40tp 0.77153
2018.05.24 12:07:212283CADCHFbuyout0.020.771522283-0.02-0.479.3213 595.23tp 0.77153
2018.05.24 12:09:002284CADCHFbuyin0.010.771032284-0.010.000.0013 595.2200002278<03>0-1.43
2018.05.24 15:00:032285CADCHFbuyin0.020.768612285-0.020.000.0013 595.2000002278<04>0-1.43
2018.05.24 18:00:002286CADCHFsellin0.010.768522286-0.010.000.0013 595.1900000000<01>0-1.43
2018.05.25 14:44:342287CADCHFbuyout0.010.766222287-0.01-0.082.3213 597.42tp 0.76623
2018.05.25 15:33:412288CADCHFbuyin0.030.766002288-0.020.000.0013 597.4000002278<05>0-1.43
2018.05.25 19:00:002289CADCHFsellin0.010.764112289-0.010.000.0013 597.3900000000<01>0-1.43
2018.05.28 14:30:102290CADCHFsellin0.010.766112290-0.010.000.0013 597.3800002289<02>0-1.43
2018.05.28 18:30:232291CADCHFbuyin0.060.763202291-0.050.000.0013 597.3300002278<06>0-1.43
2018.05.29 11:30:402292CADCHFbuyout0.010.762782292-0.01-0.161.3413 598.50tp 0.76278
2018.05.29 11:30:402293CADCHFbuyout0.010.762782293-0.01-0.083.3613 601.77tp 0.76278
2018.05.29 12:30:002294CADCHFsellin0.010.764222294-0.010.000.0013 601.7600000000<01>0-1.43
2018.05.29 13:33:302295CADCHFbuyout0.010.761932295-0.010.002.3113 604.06tp 0.76201
2018.05.29 15:30:002296CADCHFsellin0.010.765062296-0.010.000.0013 604.0500000000<01>0-1.43
2018.05.29 18:44:042297CADCHFbuyout0.010.762852297-0.010.002.2213 606.26tp 0.76285
2018.05.29 20:30:022298CADCHFsellin0.010.762042298-0.010.000.0013 606.2500000000<01>0-1.43
2018.05.29 21:03:352299CADCHFbuyin0.150.760202299-0.120.000.0013 606.1300002278<07>0-1.43
2018.05.29 21:12:012300CADCHFbuyout0.010.759822300-0.010.002.2413 608.36tp 0.75983
2018.05.29 21:30:032301CADCHFbuyin0.360.756972301-0.280.000.0013 608.0800002278<08>0-1.43
2018.05.29 22:30:002302CADCHFsellin0.010.759962302-0.010.000.0013 608.0700000000<01>0-1.43
2018.05.29 22:37:492303CADCHFsellout0.010.760822303-0.010.06-14.5713 593.55tp 0.76082
2018.05.29 22:37:492304CADCHFsellout0.010.760822304-0.010.03-12.5513 581.02tp 0.76082
2018.05.29 22:37:492305CADCHFsellout0.010.760822305-0.010.03-10.3113 570.73tp 0.76082
2018.05.29 22:37:492306CADCHFsellout0.020.760822306-0.020.06-15.7313 555.04tp 0.76082
2018.05.29 22:37:492307CADCHFsellout0.030.760822307-0.020.06-15.6913 539.39tp 0.76082
2018.05.29 22:37:492308CADCHFsellout0.060.760822308-0.050.06-14.4113 524.99tp 0.76082
2018.05.29 22:37:492309CADCHFsellout0.150.760822309-0.120.009.3913 534.26tp 0.76082
2018.05.29 22:37:492310CADCHFsellout0.360.760822310-0.280.00139.9013 673.88tp 0.76082
2018.05.30 01:30:022311CADCHFbuyin0.010.761032311-0.010.000.0013 673.8700000000<01>0-1.43
2018.05.30 04:38:202312CADCHFsellin0.010.761962312-0.010.000.0013 673.8600002302<02>0-1.43
2018.05.30 14:11:542313CADCHFsellout0.010.763272313-0.010.002.2613 676.11tp 0.76324
2018.05.30 16:30:002314CADCHFbuyin0.010.760822314-0.010.000.0013 676.1000000000<01>0-1.43
2018.05.30 17:00:042315CADCHFsellout0.010.763722315-0.010.002.9413 679.03tp 0.76303
2018.05.30 17:31:342316CADCHFsellin0.010.768652316-0.010.000.0013 679.0200002302<03>0-1.43
2018.05.30 20:00:002317CADCHFbuyin0.010.768452317-0.010.000.0013 679.0100000000<01>0-1.43
2018.05.31 12:44:122318CADCHFbuyin0.010.766442318-0.010.000.0013 679.0000002317<02>0-1.43
2018.05.31 16:00:422319CADCHFbuyin0.010.764232319-0.010.000.0013 678.9900002317<03>0-1.43
2018.05.31 16:50:042320CADCHFbuyout0.010.760722320-0.01-0.32-0.7713 677.89tp 0.76105
2018.05.31 16:50:042321CADCHFbuyout0.010.760722321-0.01-0.241.2613 678.90tp 0.76105
2018.05.31 16:50:042322CADCHFbuyout0.010.760722322-0.01-0.248.0413 686.69tp 0.76105
2018.05.31 17:00:142323CADCHFbuyin0.020.760902323-0.020.000.0013 686.6700002317<04>0-1.43
2018.05.31 18:00:202324CADCHFbuyin0.030.758302324-0.020.000.0013 686.6500002317<05>0-1.43
2018.05.31 19:00:002325CADCHFsellin0.010.759042325-0.010.000.0013 686.6400000000<01>0-1.43
2018.05.31 23:47:022326CADCHFsellin0.010.761052326-0.010.000.0013 686.6300002325<02>0-1.43
2018.06.01 09:08:152327CADCHFsellout0.010.762582327-0.010.04-5.9413 680.72tp 0.76257
2018.06.01 09:08:152328CADCHFsellout0.010.762582328-0.010.01-3.9113 676.81tp 0.76257
2018.06.01 09:08:152329CADCHFsellout0.010.762582329-0.010.01-1.6713 675.14tp 0.76257
2018.06.01 09:08:152330CADCHFsellout0.020.762582330-0.020.023.4013 678.54tp 0.76257
2018.06.01 09:08:152331CADCHFsellout0.030.762582331-0.020.0312.9913 691.54tp 0.76257
2018.06.01 09:08:152332CADCHFbuyin0.010.762672332-0.010.000.0013 691.5300000000<01>0-1.43
2018.06.01 09:41:292333CADCHFsellin0.010.763282333-0.010.000.0013 691.5200002325<03>0-1.43
2018.06.01 12:57:272334CADCHFbuyin0.010.760662334-0.010.000.0013 691.5100002332<02>0-1.43
2018.06.01 16:26:042335CADCHFsellout0.010.763872335-0.010.001.2113 692.71tp 0.76387
2018.06.01 16:26:042336CADCHFsellout0.010.763872336-0.010.003.2413 695.94tp 0.76387
2018.06.01 17:30:002337CADCHFbuyin0.010.762392337-0.010.000.0013 695.9300000000<01>0-1.43
2018.06.04 18:49:322338CADCHFsellout0.010.764592338-0.010.012.2313 698.16tp 0.76459
2018.06.04 20:00:012339CADCHFbuyin0.010.764062339-0.010.000.0013 698.1500000000<01>0-1.43
2018.06.05 12:00:192340CADCHFbuyin0.010.762022340-0.010.000.0013 698.1400002339<02>0-1.43
2018.06.05 13:30:092341CADCHFbuyin0.010.759732341-0.010.000.0013 698.1300002339<03>0-1.43
2018.06.05 15:04:292342CADCHFbuyout0.010.758532342-0.01-0.240.5213 698.40tp 0.75871
2018.06.05 15:04:292343CADCHFbuyout0.010.758532343-0.01-0.242.5613 700.71tp 0.75871
2018.06.05 15:04:292344CADCHFbuyout0.010.758532344-0.01-0.164.8213 705.36tp 0.75871
2018.06.05 16:00:002345CADCHFsellin0.010.760082345-0.010.000.0013 705.3500000000<01>0-1.43
2018.06.05 17:00:052346CADCHFbuyout0.010.757842346-0.010.002.2713 707.61tp 0.75787
2018.06.05 18:00:002347CADCHFsellin0.010.759572347-0.010.000.0013 707.6000000000<01>0-1.43
2018.06.05 19:18:172348CADCHFbuyout0.010.757362348-0.010.002.2413 709.83tp 0.75736
2018.06.05 19:31:292349CADCHFbuyin0.020.757322349-0.020.000.0013 709.8100002339<04>0-1.43
2018.06.05 22:00:002350CADCHFsellin0.010.758972350-0.010.000.0013 709.8000000000<01>0-1.43
2018.06.06 02:47:292351CADCHFsellin0.010.760992351-0.010.000.0013 709.7900002350<02>0-1.43
2018.06.06 08:00:032352CADCHFsellout0.010.761512352-0.010.02-2.5913 707.21tp 0.76149
2018.06.06 08:00:032353CADCHFsellout0.010.761512353-0.010.01-0.5213 706.69tp 0.76149
2018.06.06 08:00:032354CADCHFsellout0.010.761512354-0.010.011.8113 708.50tp 0.76149
2018.06.06 08:00:032355CADCHFsellout0.020.761512355-0.020.028.5013 717.00tp 0.76149
2018.06.06 09:30:002356CADCHFbuyin0.010.761472356-0.010.000.0013 716.9900000000<01>0-1.43
2018.06.06 13:01:062357CADCHFsellout0.010.763692357-0.010.002.2513 719.23tp 0.76368
2018.06.06 13:01:212358CADCHFsellin0.010.763692358-0.010.000.0013 719.2200002350<03>0-1.43
2018.06.06 14:55:202359CADCHFsellin0.020.766092359-0.020.000.0013 719.2000002350<04>0-1.43
2018.06.06 18:30:002360CADCHFbuyin0.010.763352360-0.010.000.0013 719.1900000000<01>0-1.43
2018.06.06 20:16:282361CADCHFbuyout0.010.761742361-0.01-0.08-2.8113 716.29tp 0.76174
2018.06.06 20:16:282362CADCHFbuyout0.010.761742362-0.010.00-0.7613 715.52tp 0.76174
2018.06.06 20:16:282363CADCHFbuyout0.010.761742363-0.010.001.9813 717.49tp 0.76174
2018.06.06 20:16:282364CADCHFbuyout0.020.761742364-0.020.008.8213 726.29tp 0.76174
2018.06.06 22:00:382365CADCHFbuyin0.010.761332365-0.010.000.0013 726.2800002360<02>0-1.43
2018.06.07 00:02:012366CADCHFsellin0.010.762132366-0.010.000.0013 726.2700000000<01>0-1.43
2018.06.07 09:41:512367CADCHFbuyout0.010.759912367-0.010.002.2613 728.52tp 0.75992
2018.06.07 10:31:182368CADCHFbuyin0.010.758782368-0.010.000.0013 728.5100002360<03>0-1.43
2018.06.07 17:30:322369CADCHFbuyin0.020.755772369-0.020.000.0013 728.4900002360<04>0-1.43
2018.06.08 00:02:092370CADCHFsellin0.010.755672370-0.010.000.0013 728.4800000000<01>0-1.43
2018.06.08 10:38:422371CADCHFbuyout0.010.753422371-0.010.002.2913 730.76tp 0.75346
2018.06.08 12:30:002372CADCHFsellin0.010.754732372-0.010.000.0013 730.7500000000<01>0-1.43
2018.06.08 14:30:302373CADCHFsellin0.010.757122373-0.010.000.0013 730.7400002372<02>0-1.43
2018.06.08 15:59:492374CADCHFsellout0.010.760402374-0.010.04-2.9813 727.79tp 0.76039
2018.06.08 15:59:492375CADCHFsellout0.010.760402375-0.010.04-0.9413 726.88tp 0.76039
2018.06.08 15:59:492376CADCHFsellout0.010.760402376-0.010.011.6413 728.52tp 0.76039
2018.06.08 15:59:492377CADCHFsellout0.020.760402377-0.020.029.3613 737.88tp 0.76039
2018.06.08 16:00:542378CADCHFsellin0.010.760372378-0.010.000.0013 737.8700002372<03>0-1.43
2018.06.11 07:00:002379CADCHFbuyin0.010.760122379-0.010.000.0013 737.8600000000<01>0-1.43
2018.06.11 14:55:222380CADCHFbuyin0.010.758122380-0.010.000.0013 737.8500002379<02>0-1.43
2018.06.14 15:00:162381CADCHFsellout0.010.761302381-0.010.051.1913 739.08tp 0.76128
2018.06.14 15:00:162382CADCHFsellout0.010.761302382-0.010.053.2213 742.34tp 0.76128
2018.06.14 16:41:022383CADCHFsellin0.020.762792383-0.020.000.0013 742.3200002372<04>0-1.43
2018.06.14 19:30:002384CADCHFbuyin0.010.760502384-0.010.000.0013 742.3100000000<01>0-1.43
2018.06.15 11:18:382385CADCHFbuyin0.010.758502385-0.010.000.0013 742.3000002384<02>0-1.43
2018.06.15 15:48:552386CADCHFbuyout0.010.757732386-0.01-0.56-3.0113 738.72tp 0.75779
2018.06.15 15:48:552387CADCHFbuyout0.010.757732387-0.01-0.56-0.6113 737.54tp 0.75779
2018.06.15 15:48:552388CADCHFbuyout0.010.757732388-0.01-0.562.6513 739.62tp 0.75779
2018.06.15 15:48:552389CADCHFbuyout0.020.757732389-0.02-0.1610.1513 749.59tp 0.75779
2018.06.15 17:30:002390CADCHFbuyin0.010.756252390-0.010.000.0013 749.5800002384<03>0-1.43
2018.06.15 18:08:422391CADCHFbuyin0.020.753792391-0.020.000.0013 749.5600002384<04>0-1.43
2018.06.15 22:00:002392CADCHFsellin0.010.756702392-0.010.000.0013 749.5500000000<01>0-1.43
2018.06.18 15:18:042393CADCHFbuyout0.010.754372393-0.01-0.082.3413 751.80tp 0.75441
2018.06.18 21:00:002394CADCHFsellin0.010.752852394-0.010.000.0013 751.7900000000<01>0-1.43
2018.06.19 05:52:392395CADCHFbuyin0.030.751182395-0.020.000.0013 751.7700002384<05>0-1.43
2018.06.19 08:05:312396CADCHFbuyout0.010.750562396-0.01-0.082.3113 753.99tp 0.75056
2018.06.19 10:30:002397CADCHFsellin0.010.751532397-0.010.000.0013 753.9800000000<01>0-1.43
2018.06.19 14:31:002398CADCHFbuyout0.010.749322398-0.010.002.2213 756.19tp 0.74932
2018.06.19 17:08:402399CADCHFbuyin0.060.748372399-0.050.000.0013 756.1400002384<06>0-1.43
2018.06.19 19:30:032400CADCHFsellin0.010.750112400-0.010.000.0013 756.1300000000<01>0-1.43
2018.06.20 17:26:382401CADCHFbuyout0.010.747822401-0.01-0.082.3013 758.34tp 0.74782
2018.06.20 23:30:002402CADCHFsellin0.010.748232402-0.010.000.0013 758.3300000000<01>0-1.43
2018.06.21 15:47:512403CADCHFbuyout0.010.745802403-0.01-0.232.4513 760.54tp 0.74580
2018.06.21 16:41:092404CADCHFbuyin0.150.745352404-0.110.000.0013 760.4300002384<07>0-1.43
2018.06.21 21:00:002405CADCHFsellin0.010.745032405-0.010.000.0013 760.4200000000<01>0-1.43
2018.06.22 15:30:012406CADCHFbuyout0.010.742152406-0.01-0.082.9113 763.24tp 0.74274
2018.06.22 18:00:102407CADCHFbuyin0.360.742142407-0.270.000.0013 762.9700002384<08>0-1.43
2018.06.22 19:00:002408CADCHFsellin0.010.743392408-0.010.000.0013 762.9600000000<01>0-1.43
2018.06.25 17:05:272409CADCHFbuyout0.010.741092409-0.01-0.082.3313 765.20tp 0.74110
2018.06.25 18:00:002410CADCHFsellin0.010.742822410-0.010.000.0013 765.1900000000<01>0-1.43
2018.06.26 17:41:532411CADCHFsellin0.010.744822411-0.010.000.0013 765.1800002410<02>0-1.43
2018.06.27 14:45:082412CADCHFsellout0.010.745962412-0.010.11-14.6413 750.64tp 0.74595
2018.06.27 14:45:082413CADCHFsellout0.010.745962413-0.010.10-12.6213 738.11tp 0.74595
2018.06.27 14:45:082414CADCHFsellout0.010.745962414-0.010.10-10.3613 727.84tp 0.74595
2018.06.27 14:45:082415CADCHFsellout0.020.745962415-0.020.20-15.7613 712.26tp 0.74595
2018.06.27 14:45:082416CADCHFsellout0.030.745962416-0.020.24-15.7613 696.72tp 0.74595
2018.06.27 14:45:082417CADCHFsellout0.060.745962417-0.050.48-14.5613 682.59tp 0.74595
2018.06.27 14:45:082418CADCHFsellout0.150.745962418-0.110.609.2113 692.29tp 0.74595
2018.06.27 14:45:082419CADCHFsellout0.360.745962419-0.271.08138.4313 831.53tp 0.74595
2018.06.27 15:09:072420CADCHFsellin0.010.747032420-0.010.000.0013 831.5200002410<03>0-1.43
2018.06.27 16:00:002421CADCHFbuyin0.010.746572421-0.010.000.0013 831.5100000000<01>0-1.43
2018.06.27 17:21:302422CADCHFsellout0.010.748782422-0.010.002.2213 833.72tp 0.74878
2018.06.27 19:02:062423CADCHFsellin0.020.749432423-0.020.000.0013 833.7000002410<04>0-1.43
2018.06.27 20:00:002424CADCHFbuyin0.010.748512424-0.010.000.0013 833.6900000000<01>0-1.43
2018.06.27 22:18:442425CADCHFbuyout0.010.745172425-0.01-0.16-2.3613 831.16tp 0.74525
2018.06.27 22:18:442426CADCHFbuyout0.010.745172426-0.01-0.08-0.3513 830.72tp 0.74525
2018.06.27 22:18:442427CADCHFbuyout0.010.745172427-0.010.001.8613 832.57tp 0.74525
2018.06.27 22:18:442428CADCHFbuyout0.020.745172428-0.010.008.5413 841.10tp 0.74525
2018.06.27 22:39:012429CADCHFbuyin0.010.746492429-0.010.000.0013 841.0900002424<02>0-1.43
2018.06.28 01:34:492430CADCHFsellin0.010.747842430-0.010.000.0013 841.0800000000<01>0-1.43
2018.06.28 13:03:062431CADCHFsellout0.010.749692431-0.010.031.1813 842.28tp 0.74968
2018.06.28 13:03:062432CADCHFsellout0.010.749692432-0.010.033.2113 845.51tp 0.74968
2018.06.28 13:05:372433CADCHFsellin0.010.749842433-0.010.000.0013 845.5000002430<02>0-1.43
2018.06.28 15:31:002434CADCHFbuyin0.010.750432434-0.010.000.0013 845.4900000000<01>0-1.43
2018.06.28 18:01:362435CADCHFsellin0.010.752102435-0.010.000.0013 845.4800002430<03>0-1.43
2018.06.28 18:19:272436CADCHFsellout0.010.752652436-0.010.002.2213 847.69tp 0.75264
2018.06.28 20:00:012437CADCHFbuyin0.010.752432437-0.010.000.0013 847.6800000000<01>0-1.43
2018.06.29 13:06:372438CADCHFbuyin0.010.750432438-0.010.000.0013 847.6700002437<02>0-1.43
2018.06.29 16:47:342439CADCHFsellout0.010.753632439-0.010.011.2113 848.88tp 0.75363
2018.06.29 16:47:342440CADCHFsellout0.010.753632440-0.010.003.2213 852.09tp 0.75363
2018.06.29 18:01:382441CADCHFsellin0.020.754752441-0.020.000.0013 852.0700002430<04>0-1.43
2018.06.29 19:30:012442CADCHFbuyin0.010.754962442-0.010.000.0013 852.0600000000<01>0-1.43
2018.06.29 21:03:212443CADCHFbuyin0.010.752962443-0.010.000.0013 852.0500002442<02>0-1.43
2018.07.03 13:28:432444CADCHFsellout0.010.756162444-0.010.021.2113 853.27tp 0.75615
2018.07.03 13:28:432445CADCHFsellout0.010.756162445-0.010.023.2213 856.50tp 0.75615
2018.07.03 14:30:002446CADCHFbuyin0.010.755492446-0.010.000.0013 856.4900000000<01>0-1.43
2018.07.03 17:46:422447CADCHFbuyin0.010.753482447-0.010.000.0013 856.4800002446<02>0-1.43
2018.07.05 17:09:292448CADCHFsellout0.010.756662448-0.010.041.1813 857.69tp 0.75666
2018.07.05 17:09:292449CADCHFsellout0.010.756662449-0.010.043.2013 860.92tp 0.75666
2018.07.06 03:00:002450CADCHFbuyin0.010.756072450-0.010.000.0013 860.9100000000<01>0-1.43
2018.07.06 16:01:212451CADCHFbuyin0.010.753522451-0.010.000.0013 860.9000002450<02>0-1.43
2018.07.09 17:12:302452CADCHFsellout0.010.757002452-0.010.010.9413 861.84tp 0.75700
2018.07.09 17:12:302453CADCHFsellout0.010.757002453-0.010.013.5113 865.35tp 0.75700
2018.07.09 17:31:052454CADCHFsellin0.030.757372454-0.020.000.0013 865.3300002430<05>0-1.43
2018.07.09 23:00:002455CADCHFbuyin0.010.756392455-0.010.000.0013 865.3200000000<01>0-1.43
2018.07.11 04:22:342456CADCHFbuyin0.010.754392456-0.010.000.0013 865.3100002455<02>0-1.43
2018.07.11 17:03:272457CADCHFsellout0.010.757592457-0.010.021.2113 866.53tp 0.75759
2018.07.11 17:03:272458CADCHFsellout0.010.757592458-0.010.003.2313 869.75tp 0.75759
2018.07.11 18:30:002459CADCHFbuyin0.010.756012459-0.010.000.0013 869.7400000000<01>0-1.43
2018.07.11 22:27:132460CADCHFbuyin0.010.754012460-0.010.000.0013 869.7300002459<02>0-1.43
2018.07.12 14:56:272461CADCHFsellout0.010.757192461-0.010.031.1813 870.93tp 0.75719
2018.07.12 14:56:272462CADCHFsellout0.010.757192462-0.010.033.1913 874.14tp 0.75719
2018.07.12 16:31:362463CADCHFsellin0.060.760172463-0.050.000.0013 874.0900002430<06>0-1.43
2018.07.12 21:00:002464CADCHFbuyin0.010.760442464-0.010.000.0013 874.0800000000<01>0-1.43
2018.07.13 14:01:022465CADCHFsellout0.010.762642465-0.010.012.1913 876.27tp 0.76264
2018.07.13 16:00:002466CADCHFbuyin0.010.761892466-0.010.000.0013 876.2600000000<01>0-1.43
2018.07.13 17:42:262467CADCHFsellin0.150.763172467-0.110.000.0013 876.1500002430<07>0-1.43
2018.07.16 13:24:382468CADCHFbuyin0.010.759842468-0.010.000.0013 876.1400002466<02>0-1.43
2018.07.16 15:30:142469CADCHFbuyout0.010.758662469-0.01-1.27-10.8413 864.02tp 0.75866
2018.07.16 15:30:142470CADCHFbuyout0.010.758662470-0.01-1.27-8.8413 853.90tp 0.75866
2018.07.16 15:30:142471CADCHFbuyout0.010.758662471-0.01-1.27-6.5713 846.05tp 0.75866
2018.07.16 15:30:142472CADCHFbuyout0.020.758662472-0.02-2.38-7.8413 835.81tp 0.75866
2018.07.16 15:30:142473CADCHFbuyout0.030.758662473-0.02-1.64-3.8813 830.27tp 0.75866
2018.07.16 15:30:142474CADCHFbuyout0.060.758662474-0.05-0.949.0813 838.36tp 0.75866
2018.07.16 15:30:142475CADCHFbuyout0.150.758662475-0.11-1.1767.7913 904.87tp 0.75866
2018.07.17 00:02:052476CADCHFsellin0.010.758782476-0.010.000.0013 904.8600000000<01>0-1.43
2018.07.17 11:42:252477CADCHFbuyin0.010.757582477-0.010.000.0013 904.8500002466<03>0-1.43
2018.07.17 13:00:132478CADCHFbuyout0.010.756572478-0.010.002.2313 907.07tp 0.75657
2018.07.17 14:30:002479CADCHFsellin0.010.756752479-0.010.000.0013 907.0600000000<01>0-1.43
2018.07.18 13:07:342480CADCHFbuyin0.020.755172480-0.020.000.0013 907.0400002466<04>0-1.43
2018.07.18 15:08:332481CADCHFbuyout0.010.754452481-0.01-0.082.3013 909.25tp 0.75446
2018.07.18 18:30:002482CADCHFsellin0.010.756312482-0.010.000.0013 909.2400000000<01>0-1.43
2018.07.18 21:00:042483CADCHFsellin0.010.758312483-0.010.000.0013 909.2300002482<02>0-1.43
2018.07.19 18:30:152484CADCHFbuyout0.010.754882484-0.01-0.231.4313 910.42tp 0.75488
2018.07.19 18:30:152485CADCHFbuyout0.010.754882485-0.01-0.233.4213 913.60tp 0.75488
2018.07.20 03:30:002486CADCHFsellin0.010.753422486-0.010.000.0013 913.5900000000<01>0-1.43
2018.07.20 16:00:112487CADCHFsellin0.010.757042487-0.010.000.0013 913.5800002486<02>0-1.43
2018.07.25 20:25:452488CADCHFsellout0.010.759262488-0.010.10-2.6513 911.02tp 0.75926
2018.07.25 20:25:452489CADCHFsellout0.010.759262489-0.010.09-0.5813 910.52tp 0.75926
2018.07.25 20:25:452490CADCHFsellout0.010.759262490-0.010.081.6913 912.28tp 0.75926
2018.07.25 20:25:452491CADCHFsellout0.020.759262491-0.020.148.2313 920.63tp 0.75926
2018.07.25 20:31:002492CADCHFsellin0.010.759692492-0.010.000.0013 920.6200002486<03>0-1.43
2018.07.26 01:17:002493CADCHFbuyin0.010.759822493-0.010.000.0013 920.6100000000<01>0-1.43
2018.07.26 13:31:312494CADCHFsellout0.010.762042494-0.010.002.2313 922.83tp 0.76203
2018.07.26 13:32:302495CADCHFsellin0.020.762102495-0.020.000.0013 922.8100002486<04>0-1.43
2018.07.26 15:00:002496CADCHFbuyin0.010.759952496-0.010.000.0013 922.8000000000<01>0-1.43
2018.07.26 16:40:402497CADCHFsellout0.010.762172497-0.010.002.2413 925.03tp 0.76216
2018.07.26 23:00:002498CADCHFbuyin0.010.760782498-0.010.000.0013 925.0200000000<01>0-1.43
2018.07.27 13:01:352499CADCHFsellout0.010.762992499-0.010.012.2213 927.24tp 0.76298
2018.07.27 15:00:002500CADCHFbuyin0.010.762802500-0.010.000.0013 927.2300000000<01>0-1.43
2018.07.27 19:56:362501CADCHFbuyin0.010.760802501-0.010.000.0013 927.2200002500<02>0-1.43
2018.07.30 21:41:372502CADCHFbuyin0.010.758592502-0.010.000.0013 927.2100002500<03>0-1.43
2018.07.31 05:17:282503CADCHFbuyout0.010.756932503-0.01-0.72-3.5513 922.93tp 0.75699
2018.07.31 05:17:282504CADCHFbuyout0.010.756932504-0.01-0.720.1113 922.31tp 0.75699
2018.07.31 05:17:282505CADCHFbuyout0.010.756932505-0.01-0.482.7913 924.61tp 0.75699
2018.07.31 05:17:282506CADCHFbuyout0.020.756932506-0.02-0.4810.4713 934.58tp 0.75699
2018.07.31 05:30:232507CADCHFbuyin0.020.756182507-0.020.000.0013 934.5600002500<04>0-1.43
2018.07.31 08:00:002508CADCHFsellin0.010.756512508-0.010.000.0013 934.5500000000<01>0-1.43
2018.07.31 15:30:162509CADCHFsellin0.010.758532509-0.010.000.0013 934.5400002508<02>0-1.43
2018.07.31 17:58:402510CADCHFsellout0.010.760312510-0.010.02-2.5213 932.03tp 0.76031
2018.07.31 17:58:402511CADCHFsellout0.010.760312511-0.010.02-0.4913 931.55tp 0.76031
2018.07.31 17:58:402512CADCHFsellout0.010.760312512-0.010.011.7413 933.29tp 0.76031
2018.07.31 17:58:402513CADCHFsellout0.020.760312513-0.020.008.3413 941.61tp 0.76031
2018.07.31 19:50:042514CADCHFsellin0.010.760752514-0.010.000.0013 941.6000002508<03>0-1.43
2018.07.31 23:00:002515CADCHFbuyin0.010.761272515-0.010.000.0013 941.5900000000<01>0-1.43
2018.08.01 16:43:372516CADCHFsellin0.020.763162516-0.020.000.0013 941.5700002508<04>0-1.43
2018.08.01 16:59:142517CADCHFsellout0.010.763472517-0.010.012.2213 943.79tp 0.76347
2018.08.01 19:00:002518CADCHFbuyin0.010.763012518-0.010.000.0013 943.7800000000<01>0-1.43
2018.08.02 19:58:342519CADCHFsellout0.010.765192519-0.010.032.1913 945.99tp 0.76519
2018.08.03 09:30:002520CADCHFbuyin0.010.764832520-0.010.000.0013 945.9800000000<01>0-1.43
2018.08.03 16:05:042521CADCHFsellin0.030.765762521-0.020.000.0013 945.9600002508<05>0-1.43
2018.08.07 08:56:032522CADCHFsellout0.010.767032522-0.010.022.2113 948.18tp 0.76702
2018.08.07 12:00:002523CADCHFbuyin0.010.767552523-0.010.000.0013 948.1700000000<01>0-1.43
2018.08.07 16:25:042524CADCHFbuyin0.010.765542524-0.010.000.0013 948.1600002523<02>0-1.43
2018.08.07 19:55:172525CADCHFbuyin0.010.763332525-0.010.000.0013 948.1500002523<03>0-1.43
2018.08.08 09:05:342526CADCHFbuyout0.010.761342526-0.01-0.64-4.8613 942.64tp 0.76136
2018.08.08 09:05:342527CADCHFbuyout0.010.761342527-0.01-0.64-2.8313 939.16tp 0.76136
2018.08.08 09:05:342528CADCHFbuyout0.010.761342528-0.01-0.64-0.5913 937.92tp 0.76136
2018.08.08 09:05:342529CADCHFbuyout0.020.761342529-0.02-1.113.6613 940.45tp 0.76136
2018.08.08 09:05:342530CADCHFbuyout0.030.761342530-0.02-0.7113.3313 953.05tp 0.76136
2018.08.08 09:05:342531CADCHFsellin0.010.761262531-0.010.000.0013 953.0400000000<01>0-1.43
2018.08.08 09:49:232532CADCHFbuyin0.020.760902532-0.020.000.0013 953.0200002523<04>0-1.43
2018.08.08 21:00:022533CADCHFsellin0.010.763362533-0.010.000.0013 953.0100002531<02>0-1.43
2018.08.09 17:18:322534CADCHFbuyout0.010.759862534-0.01-0.241.4113 954.17tp 0.75987
2018.08.09 17:18:322535CADCHFbuyout0.010.759862535-0.01-0.243.5313 957.45tp 0.75987
2018.08.09 20:00:002536CADCHFsellin0.010.759692536-0.010.000.0013 957.4400000000<01>0-1.43
2018.08.09 21:58:362537CADCHFsellin0.010.761692537-0.010.000.0013 957.4300002536<02>0-1.43
2018.08.10 11:27:192538CADCHFbuyout0.010.758392538-0.01-0.081.3113 958.65tp 0.75840
2018.08.10 11:27:192539CADCHFbuyout0.010.758392539-0.01-0.083.3213 961.88tp 0.75840
2018.08.10 11:31:392540CADCHFbuyin0.030.758302540-0.020.000.0013 961.8600002523<05>0-1.43
2018.08.10 13:00:002541CADCHFsellin0.010.759162541-0.010.000.0013 961.8500000000<01>0-1.43
2018.08.10 15:30:392542CADCHFsellout0.010.762262542-0.010.05-5.3213 956.57tp 0.76222
2018.08.10 15:30:392543CADCHFsellout0.010.762262543-0.010.05-3.3013 953.31tp 0.76222
2018.08.10 15:30:392544CADCHFsellout0.010.762262544-0.010.05-1.0813 952.27tp 0.76222
2018.08.10 15:30:392545CADCHFsellout0.020.762262545-0.020.082.7413 955.07tp 0.76222
2018.08.10 15:30:392546CADCHFsellout0.030.762262546-0.020.0011.9513 967.00tp 0.76222
2018.08.10 17:00:002547CADCHFbuyin0.010.758402547-0.010.000.0013 966.9900000000<01>0-1.43
2018.08.13 00:00:162548CADCHFbuyout0.010.756112548-0.01-0.083.0613 969.96tp 0.75695
2018.08.13 01:30:332549CADCHFsellin0.010.755482549-0.010.000.0013 969.9500000000<01>0-1.43
2018.08.13 01:30:332550CADCHFbuyin0.010.755632550-0.010.000.0013 969.9400002547<02>0-1.43
2018.08.13 16:55:152551CADCHFsellin0.010.757482551-0.010.000.0013 969.9300002549<02>0-1.43
2018.08.14 17:48:362552CADCHFsellout0.010.759212552-0.010.020.8213 970.76tp 0.75921
2018.08.14 17:48:362553CADCHFsellout0.010.759212553-0.010.013.6113 974.37tp 0.75921
2018.08.14 19:00:002554CADCHFbuyin0.010.757722554-0.010.000.0013 974.3600000000<01>0-1.43
2018.08.14 20:45:432555CADCHFsellin0.010.759692555-0.010.000.0013 974.3500002549<03>0-1.43
2018.08.14 21:17:322556CADCHFsellout0.010.759932556-0.010.002.2213 976.56tp 0.75993
2018.08.15 01:00:002557CADCHFbuyin0.010.761222557-0.010.000.0013 976.5500000000<01>0-1.43
2018.08.15 04:10:272558CADCHFsellin0.020.762102558-0.020.000.0013 976.5300002549<04>0-1.43
2018.08.15 17:01:412559CADCHFbuyin0.010.758262559-0.010.000.0013 976.5200002557<02>0-1.43
2018.08.15 17:11:022560CADCHFbuyout0.010.757882560-0.01-0.16-2.4113 973.94tp 0.75788
2018.08.15 17:11:022561CADCHFbuyout0.010.757882561-0.01-0.16-0.4013 973.37tp 0.75788
2018.08.15 17:11:022562CADCHFbuyout0.010.757882562-0.01-0.081.8213 975.10tp 0.75788
2018.08.15 17:11:022563CADCHFbuyout0.020.757882563-0.020.008.4813 983.56tp 0.75788
2018.08.15 18:00:512564CADCHFbuyin0.010.754732564-0.010.000.0013 983.5500002557<03>0-1.43
2018.08.15 19:00:002565CADCHFsellin0.010.755792565-0.010.000.0013 983.5400000000<01>0-1.43
2018.08.16 18:59:242566CADCHFsellin0.010.757792566-0.010.000.0013 983.5300002565<02>0-1.43
2018.08.17 15:30:362567CADCHFsellout0.010.760252567-0.010.04-0.9813 982.58tp 0.76024
2018.08.17 15:30:362568CADCHFsellout0.010.760252568-0.010.042.0013 984.61tp 0.76024
2018.08.17 15:30:362569CADCHFsellout0.010.760252569-0.010.045.5513 990.19tp 0.76024
2018.08.17 16:00:142570CADCHFsellin0.010.760572570-0.010.000.0013 990.1800002565<03>0-1.43
2018.08.17 20:00:002571CADCHFbuyin0.010.760002571-0.010.000.0013 990.1700000000<01>0-1.43
2018.08.17 21:39:382572CADCHFsellout0.010.762232572-0.010.002.2413 992.40tp 0.76221
2018.08.17 23:06:002573CADCHFbuyin0.010.762362573-0.010.000.0013 992.3900000000<01>0-1.43
2018.08.20 15:31:202574CADCHFbuyin0.010.760362574-0.010.000.0013 992.3800002573<02>0-1.43
2018.08.21 03:33:552575CADCHFbuyin0.010.758162575-0.010.000.0013 992.3700002573<03>0-1.43
2018.08.21 20:58:312576CADCHFbuyin0.020.755752576-0.020.000.0013 992.3500002573<04>0-1.43
2018.08.21 21:40:532577CADCHFbuyout0.010.755562577-0.01-0.480.2313 992.09tp 0.75556
2018.08.21 21:40:532578CADCHFbuyout0.010.755562578-0.01-0.242.2713 994.11tp 0.75556
2018.08.21 21:40:532579CADCHFbuyout0.010.755562579-0.01-0.165.0913 999.03tp 0.75556
2018.08.21 23:00:002580CADCHFsellin0.010.755512580-0.010.000.0013 999.0200000000<01>0-1.43
2018.08.22 15:24:402581CADCHFbuyout0.010.753212581-0.01-0.082.3414 001.27tp 0.75322
2018.08.22 15:30:152582CADCHFbuyin0.030.753152582-0.020.000.0014 001.2500002573<05>0-1.43
2018.08.22 16:30:002583CADCHFsellin0.010.753922583-0.010.000.0014 001.2400000000<01>0-1.43
2018.08.22 19:02:372584CADCHFsellin0.010.755922584-0.010.000.0014 001.2300002583<02>0-1.43
2018.08.23 16:01:372585CADCHFbuyout0.010.752462585-0.01-0.241.4814 002.46tp 0.75248
2018.08.23 16:01:372586CADCHFbuyout0.010.752462586-0.01-0.243.5214 005.73tp 0.75248
2018.08.23 17:00:002587CADCHFsellin0.010.754032587-0.010.000.0014 005.7200000000<01>0-1.43
2018.08.27 17:26:382588CADCHFsellout0.010.757042588-0.010.08-5.4214 000.37tp 0.75703
2018.08.27 17:26:382589CADCHFsellout0.010.757042589-0.010.07-3.3813 997.05tp 0.75703
2018.08.27 17:26:382590CADCHFsellout0.010.757042590-0.010.06-1.1413 995.96tp 0.75703
2018.08.27 17:26:382591CADCHFsellout0.020.757042591-0.020.122.6313 998.69tp 0.75703
2018.08.27 17:26:382592CADCHFsellout0.030.757042592-0.020.1511.8914 010.71tp 0.75703
2018.08.27 17:30:522593CADCHFsellin0.010.756512593-0.010.000.0014 010.7000002587<02>0-1.43
2018.08.27 18:30:002594CADCHFbuyin0.010.755232594-0.010.000.0014 010.6900000000<01>0-1.43
2018.08.29 16:31:042595CADCHFbuyin0.010.753222595-0.010.000.0014 010.6800002594<02>0-1.43
2018.08.29 16:37:272596CADCHFbuyout0.010.752832596-0.01-0.321.2314 011.58tp 0.75283
2018.08.29 16:37:272597CADCHFbuyout0.010.752832597-0.01-0.163.7814 015.19tp 0.75283
2018.08.29 17:00:492598CADCHFbuyin0.010.750652598-0.010.000.0014 015.1800002594<03>0-1.43
2018.08.29 18:00:002599CADCHFsellin0.010.751782599-0.010.000.0014 015.1700000000<01>0-1.43
2018.08.30 15:30:022600CADCHFbuyout0.010.749332600-0.01-0.242.5314 017.45tp 0.74934
2018.08.30 16:01:252601CADCHFbuyin0.020.747722601-0.020.000.0014 017.4300002594<04>0-1.43
2018.08.30 18:00:002602CADCHFsellin0.010.748552602-0.010.000.0014 017.4200000000<01>0-1.43
2018.08.30 21:20:382603CADCHFbuyout0.010.746342603-0.010.002.2814 019.69tp 0.74634
2018.08.30 22:30:002604CADCHFsellin0.010.746322604-0.010.000.0014 019.6800000000<01>0-1.43
2018.08.31 04:44:322605CADCHFbuyin0.030.745112605-0.020.000.0014 019.6600002594<05>0-1.43
2018.08.31 05:30:152606CADCHFbuyout0.010.744012606-0.01-0.082.3914 021.96tp 0.74403
2018.08.31 07:00:002607CADCHFsellin0.010.744162607-0.010.000.0014 021.9500000000<01>0-1.43
2018.08.31 10:22:342608CADCHFbuyout0.010.741952608-0.010.002.2914 024.23tp 0.74195
2018.08.31 10:30:292609CADCHFbuyin0.060.742142609-0.050.000.0014 024.1800002594<06>0-1.43
2018.08.31 12:00:002610CADCHFsellin0.010.743732610-0.010.000.0014 024.1700000000<01>0-1.43
2018.08.31 15:33:592611CADCHFbuyout0.010.741512611-0.010.002.3014 026.46tp 0.74152
2018.08.31 17:00:002612CADCHFsellin0.010.742212612-0.010.000.0014 026.4500000000<01>0-1.43
2018.09.03 18:47:042613CADCHFbuyout0.010.739902613-0.01-0.082.3814 028.74tp 0.73992
2018.09.03 20:30:002614CADCHFsellin0.010.740122614-0.010.000.0014 028.7300000000<01>0-1.43
2018.09.04 15:11:372615CADCHFbuyin0.150.739142615-0.110.000.0014 028.6200002594<07>0-1.43
2018.09.05 16:56:412616CADCHFbuyout0.010.737742616-0.01-0.162.4514 030.90tp 0.73775
2018.09.05 18:07:392617CADCHFbuyin0.360.735932617-0.270.000.0014 030.6300002594<08>0-1.43
2018.09.05 19:30:002618CADCHFsellin0.010.736752618-0.010.000.0014 030.6200000000<01>0-1.43
2018.09.06 16:27:112619CADCHFbuyout0.010.734312619-0.01-0.242.5214 032.89tp 0.73431
2018.09.06 18:04:252620CADCHFbuyin0.690.732722620-0.520.000.0014 032.3700002594<09>0-1.43
2018.09.06 20:30:002621CADCHFsellin0.010.732412621-0.010.000.0014 032.3600000000<01>0-1.43
2018.09.06 22:01:012622CADCHFsellin0.010.735012622-0.010.000.0014 032.3500002621<02>0-1.43
2018.09.07 15:25:592623CADCHFsellout0.010.736702623-0.010.13-19.1814 013.29tp 0.73666
2018.09.07 15:25:592624CADCHFsellout0.010.736702624-0.010.11-17.1013 996.29tp 0.73666
2018.09.07 15:25:592625CADCHFsellout0.010.736702625-0.010.11-14.4413 981.95tp 0.73666
2018.09.07 15:25:592626CADCHFsellout0.020.736702626-0.020.16-22.8113 959.28tp 0.73666
2018.09.07 15:25:592627CADCHFsellout0.030.736702627-0.020.21-26.1113 933.36tp 0.73666
2018.09.07 15:25:592628CADCHFsellout0.060.736702628-0.050.43-33.7813 899.96tp 0.73666
2018.09.07 15:25:592629CADCHFsellout0.150.736702629-0.110.77-37.8813 862.74tp 0.73666
2018.09.07 15:25:592630CADCHFsellout0.360.736702630-0.271.4828.6913 892.64tp 0.73666
2018.09.07 15:25:592631CADCHFsellout0.690.736702631-0.530.71284.2214 177.04tp 0.73666
2018.09.07 18:30:002632CADCHFbuyin0.010.735312632-0.010.000.0014 177.0300000000<01>0-1.43
2018.09.10 11:46:352633CADCHFsellin0.010.737232633-0.010.000.0014 177.0200002621<03>0-1.43
2018.09.10 11:49:322634CADCHFsellout0.010.737512634-0.010.012.2714 179.29tp 0.73751
2018.09.10 16:13:542635CADCHFsellin0.020.739642635-0.020.000.0014 179.2700002621<04>0-1.43
2018.09.10 17:30:002636CADCHFbuyin0.010.739262636-0.010.000.0014 179.2600000000<01>0-1.43
2018.09.11 06:21:382637CADCHFsellout0.010.741472637-0.010.012.2714 181.53tp 0.74146
2018.09.11 06:21:382638CADCHFbuyin0.010.741572638-0.010.000.0014 181.5200000000<01>0-1.43
2018.09.11 09:26:362639CADCHFsellin0.030.742252639-0.020.000.0014 181.5000002621<05>0-1.43
2018.09.11 16:00:242640CADCHFbuyin0.010.739562640-0.010.000.0014 181.4900002638<02>0-1.43
2018.09.11 23:04:202641CADCHFsellout0.010.742802641-0.010.001.2614 182.74tp 0.74277
2018.09.11 23:04:202642CADCHFsellout0.010.742802642-0.010.003.3314 186.06tp 0.74277
2018.09.12 01:30:132643CADCHFbuyin0.010.744622643-0.010.000.0014 186.0500000000<01>0-1.43
2018.09.12 02:03:272644CADCHFsellin0.060.745052644-0.050.000.0014 186.0000002621<06>0-1.43
2018.09.12 17:54:032645CADCHFsellout0.010.746832645-0.010.002.2814 188.27tp 0.74683
2018.09.12 23:00:002646CADCHFbuyin0.010.746362646-0.010.000.0014 188.2600000000<01>0-1.43
2018.09.13 16:02:142647CADCHFbuyin0.010.744362647-0.010.000.0014 188.2500002646<02>0-1.43
2018.09.13 23:39:202648CADCHFbuyin0.010.742152648-0.010.000.0014 188.2400002646<03>0-1.43
2018.09.17 12:16:382649CADCHFbuyout0.010.740212649-0.01-0.72-8.0914 179.42tp 0.74021
2018.09.17 12:16:382650CADCHFbuyout0.010.740212650-0.01-0.72-5.3914 173.30tp 0.74021
2018.09.17 12:16:382651CADCHFbuyout0.010.740212651-0.01-0.56-3.0914 169.64tp 0.74021
2018.09.17 12:16:382652CADCHFbuyout0.020.740212652-0.02-1.12-1.1814 167.32tp 0.74021
2018.09.17 12:16:382653CADCHFbuyout0.030.740212653-0.02-1.446.3414 172.20tp 0.74021
2018.09.17 12:16:382654CADCHFbuyout0.060.740212654-0.05-2.4130.1114 199.85tp 0.74021
2018.09.17 13:30:002655CADCHFsellin0.010.741092655-0.010.000.0014 199.8400000000<01>0-1.43
2018.09.17 14:51:222656CADCHFbuyin0.020.739742656-0.020.000.0014 199.8200002646<04>0-1.43
2018.09.17 17:07:002657CADCHFbuyout0.010.738882657-0.010.002.3014 202.11tp 0.73888
2018.09.17 19:30:002658CADCHFsellin0.010.739472658-0.010.000.0014 202.1000000000<01>0-1.43
2018.09.18 02:00:242659CADCHFbuyout0.010.737182659-0.01-0.082.3814 204.39tp 0.73718
2018.09.18 02:00:352660CADCHFbuyin0.030.737132660-0.020.000.0014 204.3700002646<05>0-1.43
2018.09.18 04:00:002661CADCHFsellin0.010.737512661-0.010.000.0014 204.3600000000<01>0-1.43
2018.09.18 16:42:122662CADCHFsellin0.010.739512662-0.010.000.0014 204.3500002661<02>0-1.43
2018.09.18 18:41:352663CADCHFsellout0.010.741062663-0.010.06-5.5114 198.89tp 0.74106
2018.09.18 18:41:352664CADCHFsellout0.010.741062664-0.010.03-3.4314 195.48tp 0.74106
2018.09.18 18:41:352665CADCHFsellout0.010.741062665-0.010.03-1.1314 194.37tp 0.74106
2018.09.18 18:41:352666CADCHFsellout0.020.741062666-0.020.022.7414 197.11tp 0.74106
2018.09.18 18:41:352667CADCHFsellout0.030.741062667-0.020.0012.2614 209.35tp 0.74106
2018.09.18 19:30:302668CADCHFsellin0.010.741732668-0.010.000.0014 209.3400002661<03>0-1.43
2018.09.18 23:30:002669CADCHFbuyin0.010.743172669-0.010.000.0014 209.3300000000<01>0-1.43
2018.09.19 09:03:322670CADCHFsellin0.020.744142670-0.020.000.0014 209.3100002661<04>0-1.43
2018.09.19 11:55:362671CADCHFsellout0.010.745382671-0.010.012.2914 211.60tp 0.74537
2018.09.19 13:30:152672CADCHFsellin0.030.747462672-0.020.000.0014 211.5800002661<05>0-1.43
2018.09.19 15:00:002673CADCHFbuyin0.010.747372673-0.010.000.0014 211.5700000000<01>0-1.43
2018.09.19 23:21:122674CADCHFsellout0.010.749602674-0.010.002.3114 213.87tp 0.74958
2018.09.20 01:05:002675CADCHFbuyin0.010.748392675-0.010.000.0014 213.8600000000<01>0-1.43
2018.09.20 15:00:042676CADCHFbuyin0.010.746062676-0.010.000.0014 213.8500002675<02>0-1.43
2018.09.20 17:32:052677CADCHFbuyin0.010.743842677-0.010.000.0014 213.8400002675<03>0-1.43
2018.09.21 00:24:032678CADCHFbuyout0.010.742682678-0.01-0.40-5.3914 208.04tp 0.74273
2018.09.21 00:24:032679CADCHFbuyout0.010.742682679-0.01-0.40-3.3114 204.32tp 0.74273
2018.09.21 00:24:032680CADCHFbuyout0.010.742682680-0.01-0.40-0.9914 202.92tp 0.74273
2018.09.21 00:24:032681CADCHFbuyout0.020.742682681-0.02-0.643.0514 205.31tp 0.74273
2018.09.21 00:24:032682CADCHFbuyout0.030.742682682-0.02-0.9714.9614 219.28tp 0.74273
2018.09.21 01:30:002683CADCHFsellin0.010.743052683-0.010.000.0014 219.2700000000<01>0-1.43
2018.09.21 10:19:372684CADCHFbuyout0.010.740842684-0.010.002.3114 221.57tp 0.74084
2018.09.21 10:35:522685CADCHFbuyin0.020.741432685-0.020.000.0014 221.5500002675<04>0-1.43
2018.09.21 15:09:272686CADCHFbuyin0.030.738822686-0.020.000.0014 221.5300002675<05>0-1.43
2018.09.21 16:30:002687CADCHFsellin0.010.741252687-0.010.000.0014 221.5200000000<01>0-1.43
2018.09.21 18:48:342688CADCHFsellout0.010.742812688-0.010.01-5.8214 215.70tp 0.74281
2018.09.21 18:48:342689CADCHFsellout0.010.742812689-0.010.01-3.3914 212.31tp 0.74281
2018.09.21 18:48:342690CADCHFsellout0.010.742812690-0.010.01-1.0714 211.24tp 0.74281
2018.09.21 18:48:342691CADCHFsellout0.020.742812691-0.020.002.8814 214.10tp 0.74281
2018.09.21 18:48:342692CADCHFsellout0.030.742812692-0.020.0012.4814 226.56tp 0.74281
2018.09.21 19:03:262693CADCHFsellin0.010.743262693-0.010.000.0014 226.5500002687<02>0-1.43
2018.09.21 20:00:002694CADCHFbuyin0.010.742582694-0.010.000.0014 226.5400000000<01>0-1.43
2018.09.24 13:35:152695CADCHFbuyin0.010.740582695-0.010.000.0014 226.5300002694<02>0-1.43
2018.09.24 18:40:392696CADCHFsellout0.010.743782696-0.010.011.2514 227.78tp 0.74378
2018.09.24 18:40:392697CADCHFsellout0.010.743782697-0.010.003.3314 231.10tp 0.74378
2018.09.25 00:02:452698CADCHFbuyin0.010.744912698-0.010.000.0014 231.0900000000<01>0-1.43
2018.09.25 05:58:592699CADCHFsellin0.010.745492699-0.010.000.0014 231.0800002687<03>0-1.43
2018.09.26 13:38:022700CADCHFsellout0.010.747112700-0.010.012.2714 233.35tp 0.74711
2018.09.26 14:06:332701CADCHFsellin0.020.747892701-0.020.000.0014 233.3300002687<04>0-1.43
2018.09.26 18:00:002702CADCHFbuyin0.010.746462702-0.010.000.0014 233.3200000000<01>0-1.43
2018.09.26 20:15:342703CADCHFbuyin0.010.744462703-0.010.000.0014 233.3100002702<02>0-1.43
2018.09.26 20:31:372704CADCHFbuyout0.010.743632704-0.01-0.24-2.4714 230.59tp 0.74364
2018.09.26 20:31:372705CADCHFbuyout0.010.743632705-0.01-0.24-0.3814 229.96tp 0.74364
2018.09.26 20:31:372706CADCHFbuyout0.010.743632706-0.01-0.081.9314 231.80tp 0.74364
2018.09.26 20:31:372707CADCHFbuyout0.020.743632707-0.020.008.8214 240.60tp 0.74364
2018.09.26 21:00:092708CADCHFbuyin0.010.742192708-0.010.000.0014 240.5900002702<03>0-1.43
2018.09.26 22:30:002709CADCHFsellin0.010.742352709-0.010.000.0014 240.5800000000<01>0-1.43
2018.09.27 15:30:352710CADCHFsellin0.010.744362710-0.010.000.0014 240.5700002709<02>0-1.43
2018.09.27 17:30:382711CADCHFsellout0.010.746572711-0.010.030.1114 240.70tp 0.74655
2018.09.27 17:30:382712CADCHFsellout0.010.746572712-0.010.032.1714 242.89tp 0.74655
2018.09.27 17:30:382713CADCHFsellout0.010.746572713-0.010.034.5014 247.41tp 0.74655
2018.09.27 17:30:382714CADCHFsellin0.010.746572714-0.010.000.0014 247.4000002709<03>0-1.43
2018.09.27 18:36:252715CADCHFsellin0.020.748972715-0.020.000.0014 247.3800002709<04>0-1.43
2018.09.27 22:00:002716CADCHFbuyin0.010.749762716-0.010.000.0014 247.3700000000<01>0-1.43
2018.09.28 15:20:302717CADCHFsellin0.030.751602717-0.020.000.0014 247.3500002709<05>0-1.43
2018.09.28 15:22:382718CADCHFsellout0.010.751972718-0.010.012.2614 249.61tp 0.75196
2018.09.28 17:46:132719CADCHFsellin0.060.754422719-0.050.000.0014 249.5600002709<06>0-1.43
2018.09.28 20:00:002720CADCHFbuyin0.010.754572720-0.010.000.0014 249.5500000000<01>0-1.43
2018.09.28 21:26:352721CADCHFsellout0.010.756782721-0.010.002.2614 251.80tp 0.75678
2018.09.28 22:01:092722CADCHFsellin0.150.757722722-0.120.000.0014 251.6800002709<07>0-1.43
2018.10.01 01:00:002723CADCHFsellin0.360.762402723-0.280.000.0014 251.4000002709<08>0-1.43
2018.10.01 05:05:382724CADCHFsellin0.690.765622724-0.540.000.0014 250.8600002709<09>0-1.43
2018.10.01 06:00:002725CADCHFbuyin0.010.764522725-0.010.000.0014 250.8500000000<01>0-1.43
2018.10.01 10:50:282726CADCHFsellout0.010.766732726-0.010.002.2514 253.09tp 0.76673
2018.10.01 13:00:002727CADCHFbuyin0.010.767592727-0.010.000.0014 253.0800000000<01>0-1.43
2018.10.01 13:45:392728CADCHFsellin0.970.768832728-0.760.000.0014 252.3200002709<10>0-1.43
2018.10.03 14:32:382729CADCHFsellout0.010.769782729-0.010.022.2214 254.55tp 0.76978
2018.10.03 16:00:002730CADCHFbuyin0.010.769942730-0.010.000.0014 254.5400000000<01>0-1.43
2018.10.04 19:30:512731CADCHFbuyin0.010.767822731-0.010.000.0014 254.5300002730<02>0-1.43
2018.10.08 02:37:002732CADCHFbuyin0.010.765612732-0.010.000.0014 254.5200002730<03>0-1.43
2018.10.08 09:36:342733CADCHFbuyout0.010.763492733-0.01-0.96-21.3214 232.23tp 0.76350
2018.10.08 09:36:342734CADCHFbuyout0.010.763492734-0.01-0.72-19.2914 212.21tp 0.76350
2018.10.08 09:36:342735CADCHFbuyout0.010.763492735-0.01-0.72-17.0614 194.42tp 0.76350
2018.10.08 09:36:342736CADCHFbuyout0.020.763492736-0.02-1.43-29.2814 163.69tp 0.76350
2018.10.08 09:36:342737CADCHFbuyout0.030.763492737-0.02-1.91-35.9714 125.79tp 0.76350
2018.10.08 09:36:342738CADCHFbuyout0.060.763492738-0.05-3.79-54.8714 067.08tp 0.76350
2018.10.08 09:36:342739CADCHFbuyout0.150.763492739-0.12-9.47-87.2713 970.22tp 0.76350
2018.10.08 09:36:342740CADCHFbuyout0.360.763492740-0.28-19.85-39.5713 910.52tp 0.76350
2018.10.08 09:36:342741CADCHFbuyout0.690.763492741-0.53-38.06148.2014 020.13tp 0.76350
2018.10.08 09:36:342742CADCHFbuyout0.970.763492742-0.75-53.51522.3014 488.17tp 0.76350
2018.10.08 10:08:212743CADCHFbuyin0.020.763202743-0.020.000.0014 488.1500002730<04>0-1.43
2018.10.08 14:00:002744CADCHFsellin0.010.763992744-0.010.000.0014 488.1400000000<01>0-1.43
2018.10.08 19:48:242745CADCHFsellin0.010.765992745-0.010.000.0014 488.1300002744<02>0-1.43
2018.10.09 10:27:392746CADCHFsellout0.010.767342746-0.010.06-2.6114 485.57tp 0.76734
2018.10.09 10:27:392747CADCHFsellout0.010.767342747-0.010.03-0.4814 485.11tp 0.76734
2018.10.09 10:27:392748CADCHFsellout0.010.767342748-0.010.011.7414 486.85tp 0.76734
2018.10.09 10:27:392749CADCHFsellout0.020.767342749-0.020.028.3214 495.17tp 0.76734
2018.10.09 11:30:002750CADCHFbuyin0.010.766332750-0.010.000.0014 495.1600000000<01>0-1.43
2018.10.10 17:03:532751CADCHFbuyin0.010.764332751-0.010.000.0014 495.1500002750<02>0-1.43
2018.10.10 17:40:322752CADCHFbuyout0.010.762612752-0.01-0.161.3914 496.37tp 0.76262
2018.10.10 17:40:322753CADCHFbuyout0.010.762612753-0.01-0.163.4114 499.61tp 0.76262
2018.10.10 19:00:002754CADCHFsellin0.010.763112754-0.010.000.0014 499.6000000000<01>0-1.43
2018.10.10 19:43:522755CADCHFbuyin0.010.762122755-0.010.000.0014 499.5900002750<03>0-1.43
2018.10.10 22:05:042756CADCHFbuyout0.010.760902756-0.010.002.2314 501.81tp 0.76090
2018.10.10 23:23:312757CADCHFbuyin0.020.759712757-0.020.000.0014 501.7900002750<04>0-1.43
2018.10.11 01:00:002758CADCHFsellin0.010.757992758-0.010.000.0014 501.7800000000<01>0-1.43
2018.10.11 03:02:372759CADCHFbuyin0.030.757112759-0.020.000.0014 501.7600002750<05>0-1.43
2018.10.11 04:56:002760CADCHFbuyout0.010.755772760-0.010.002.2514 504.00tp 0.75578
2018.10.11 06:00:002761CADCHFsellin0.010.755962761-0.010.000.0014 503.9900000000<01>0-1.43
2018.10.11 09:52:152762CADCHFsellin0.010.757962762-0.010.000.0014 503.9800002761<02>0-1.43
2018.10.11 18:58:392763CADCHFsellout0.010.761042763-0.010.04-5.3314 498.68tp 0.76103
2018.10.11 18:58:392764CADCHFsellout0.010.761042764-0.010.03-3.3214 495.38tp 0.76103
2018.10.11 18:58:392765CADCHFsellout0.010.761042765-0.010.03-1.0914 494.31tp 0.76103
2018.10.11 18:58:392766CADCHFsellout0.020.761042766-0.020.062.6814 497.03tp 0.76103
2018.10.11 18:58:392767CADCHFsellout0.030.761042767-0.020.0011.8814 508.89tp 0.76103
2018.10.11 19:00:382768CADCHFsellin0.010.760982768-0.010.000.0014 508.8800002761<03>0-1.43
2018.10.11 20:30:002769CADCHFbuyin0.010.760962769-0.010.000.0014 508.8700000000<01>0-1.43
2018.10.11 21:35:362770CADCHFbuyin0.010.758962770-0.010.000.0014 508.8600002769<02>0-1.43
2018.10.12 13:44:372771CADCHFsellout0.010.762162771-0.010.011.2114 510.07tp 0.76216
2018.10.12 13:44:372772CADCHFsellout0.010.762162772-0.010.013.2314 513.30tp 0.76216
2018.10.12 20:00:002773CADCHFbuyin0.010.759762773-0.010.000.0014 513.2900000000<01>0-1.43
2018.10.15 12:37:312774CADCHFbuyin0.010.757742774-0.010.000.0014 513.2800002773<02>0-1.43
2018.10.15 16:57:592775CADCHFbuyout0.010.755902775-0.01-0.160.0614 513.17tp 0.75593
2018.10.15 16:57:592776CADCHFbuyout0.010.755902776-0.01-0.162.0914 515.09tp 0.75593
2018.10.15 16:57:592777CADCHFbuyout0.010.755902777-0.01-0.165.1514 520.07tp 0.75593
2018.10.15 17:03:442778CADCHFbuyin0.010.755532778-0.010.000.0014 520.0600002773<03>0-1.43
2018.10.15 17:46:532779CADCHFsellout0.010.759882779-0.010.010.1214 520.18tp 0.75988
2018.10.15 17:46:532780CADCHFsellout0.010.759882780-0.010.002.1714 522.34tp 0.75988
2018.10.15 17:46:532781CADCHFsellout0.010.759882781-0.010.004.4114 526.74tp 0.75988
2018.10.15 18:00:002782CADCHFsellin0.010.760882782-0.010.000.0014 526.7300000000<01>0-1.43
2018.10.15 20:30:002783CADCHFbuyin0.010.760692783-0.010.000.0014 526.7200000000<01>0-1.43
2018.10.16 15:56:192784CADCHFsellin0.010.762882784-0.010.000.0014 526.7100002782<02>0-1.43
2018.10.16 15:56:202785CADCHFsellout0.010.762902785-0.010.012.2414 528.95tp 0.76289
2018.10.16 17:08:152786CADCHFsellin0.010.765102786-0.010.000.0014 528.9400002782<03>0-1.43
2018.10.16 19:00:002787CADCHFbuyin0.010.764922787-0.010.000.0014 528.9300000000<01>0-1.43
2018.10.18 04:46:262788CADCHFbuyin0.010.762922788-0.010.000.0014 528.9200002787<02>0-1.43
2018.10.18 20:41:282789CADCHFbuyin0.010.760712789-0.010.000.0014 528.9100002787<03>0-1.43
2018.10.19 15:30:352790CADCHFbuyout0.010.760332790-0.01-0.480.5514 528.97tp 0.76033
2018.10.19 15:30:352791CADCHFbuyout0.010.760332791-0.01-0.402.5614 531.12tp 0.76033
2018.10.19 15:30:352792CADCHFbuyout0.010.760332792-0.01-0.404.7914 535.50tp 0.76033
2018.10.19 17:30:002793CADCHFsellin0.010.761272793-0.010.000.0014 535.4900000000<01>0-1.43
2018.10.19 19:40:282794CADCHFbuyout0.010.759062794-0.010.002.2214 537.70tp 0.75906
2018.10.19 21:00:002795CADCHFsellin0.010.760712795-0.010.000.0014 537.6900000000<01>0-1.43
2018.10.24 15:01:352796CADCHFsellin0.010.762722796-0.010.000.0014 537.6800002795<02>0-1.43
2018.10.24 17:00:362797CADCHFsellout0.010.765052797-0.010.080.1314 537.88tp 0.76501
2018.10.24 17:00:362798CADCHFsellout0.010.765052798-0.010.042.1314 540.04tp 0.76501
2018.10.24 17:00:362799CADCHFsellout0.010.765052799-0.010.044.3514 544.42tp 0.76501
2018.10.24 17:30:202800CADCHFsellin0.010.767332800-0.010.000.0014 544.4100002795<03>0-1.43
2018.10.24 18:30:002801CADCHFbuyin0.010.765082801-0.010.000.0014 544.4000000000<01>0-1.43
2018.10.24 18:47:362802CADCHFsellout0.010.767302802-0.010.002.2214 546.61tp 0.76729
2018.10.24 20:30:002803CADCHFbuyin0.010.767452803-0.010.000.0014 546.6000000000<01>0-1.43
2018.10.24 22:05:232804CADCHFbuyin0.010.765442804-0.010.000.0014 546.5900002803<02>0-1.43
2018.10.26 06:10:342805CADCHFbuyin0.010.763232805-0.010.000.0014 546.5800002803<03>0-1.43
2018.10.26 10:00:302806CADCHFbuyout0.010.760992806-0.01-0.55-0.2814 545.74tp 0.76100
2018.10.26 10:00:302807CADCHFbuyout0.010.760992807-0.01-0.311.7314 547.15tp 0.76100
2018.10.26 10:00:302808CADCHFbuyout0.010.760992808-0.01-0.316.3414 553.17tp 0.76100
2018.10.26 10:00:522809CADCHFbuyin0.020.760822809-0.020.000.0014 553.1500002803<04>0-1.43
2018.10.26 11:30:002810CADCHFsellin0.010.760972810-0.010.000.0014 553.1400000000<01>0-1.43
2018.10.26 19:32:302811CADCHFsellin0.010.762972811-0.010.000.0014 553.1300002810<02>0-1.43
2018.10.30 09:53:012812CADCHFsellout0.010.764932812-0.010.06-2.5114 550.67tp 0.76493
2018.10.30 09:53:012813CADCHFsellout0.010.764932813-0.010.06-0.5114 550.21tp 0.76493
2018.10.30 09:53:012814CADCHFsellout0.010.764932814-0.010.021.7014 551.92tp 0.76493
2018.10.30 09:53:012815CADCHFsellout0.020.764932815-0.020.048.2014 560.14tp 0.76493
2018.10.30 10:00:232816CADCHFsellin0.010.765212816-0.010.000.0014 560.1300002810<03>0-1.43
2018.10.30 11:30:002817CADCHFbuyin0.010.764112817-0.010.000.0014 560.1200000000<01>0-1.43
2018.10.30 15:05:322818CADCHFbuyin0.010.762102818-0.010.000.0014 560.1100002817<02>0-1.43
2018.10.30 17:48:042819CADCHFsellout0.010.765312819-0.010.001.1914 561.29tp 0.76531
2018.10.30 17:48:042820CADCHFsellout0.010.765312820-0.010.003.2014 564.48tp 0.76531
2018.10.30 19:00:002821CADCHFbuyin0.010.764362821-0.010.000.0014 564.4700000000<01>0-1.43
2018.10.30 22:51:042822CADCHFsellout0.010.766572822-0.010.002.2014 566.66tp 0.76657
2018.10.31 02:30:002823CADCHFbuyin0.010.766282823-0.010.000.0014 566.6500000000<01>0-1.43
2018.11.01 15:30:342824CADCHFsellin0.020.767762824-0.020.000.0014 566.6300002810<04>0-1.43
2018.11.02 12:39:332825CADCHFbuyin0.010.764272825-0.010.000.0014 566.6200002823<02>0-1.43
2018.11.02 13:54:212826CADCHFbuyout0.010.763192826-0.01-0.55-2.2314 563.83tp 0.76320
2018.11.02 13:54:212827CADCHFbuyout0.010.763192827-0.01-0.55-0.2214 563.05tp 0.76320
2018.11.02 13:54:212828CADCHFbuyout0.010.763192828-0.01-0.392.0314 564.68tp 0.76320
2018.11.02 13:54:212829CADCHFbuyout0.020.763192829-0.02-0.169.1714 573.67tp 0.76320
2018.11.02 16:00:002830CADCHFsellin0.010.763912830-0.010.000.0014 573.6600000000<01>0-1.43
2018.11.02 20:27:292831CADCHFsellin0.010.765912831-0.010.000.0014 573.6500002830<02>0-1.43
2018.11.05 13:33:172832CADCHFsellout0.010.767522832-0.010.051.2314 574.92tp 0.76746
2018.11.05 13:33:172833CADCHFsellout0.010.767522833-0.010.013.2314 578.15tp 0.76746
2018.11.05 14:01:102834CADCHFsellin0.010.768132834-0.010.000.0014 578.1400002830<03>0-1.43
2018.11.05 20:00:002835CADCHFbuyin0.010.766502835-0.010.000.0014 578.1300000000<01>0-1.43
2018.11.06 15:02:202836CADCHFbuyin0.010.764502836-0.010.000.0014 578.1200002835<02>0-1.43
2018.11.06 19:39:342837CADCHFbuyout0.010.763632837-0.01-0.160.2814 578.23tp 0.76364
2018.11.06 19:39:342838CADCHFbuyout0.010.763632838-0.01-0.162.2714 580.33tp 0.76364
2018.11.06 19:39:342839CADCHFbuyout0.010.763632839-0.01-0.084.4814 584.72tp 0.76364
2018.11.06 21:00:002840CADCHFsellin0.010.764042840-0.010.000.0014 584.7100000000<01>0-1.43
2018.11.07 03:01:122841CADCHFbuyin0.010.762172841-0.010.000.0014 584.7000002835<03>0-1.43
2018.11.07 09:36:382842CADCHFbuyout0.010.761752842-0.01-0.082.2914 586.90tp 0.76175
2018.11.07 10:30:002843CADCHFsellin0.010.762112843-0.010.000.0014 586.8900000000<01>0-1.43
2018.11.07 23:45:222844CADCHFsellin0.010.764112844-0.010.000.0014 586.8800002843<02>0-1.43
2018.11.08 19:44:402845CADCHFsellin0.010.766312845-0.010.000.0014 586.8700002843<03>0-1.43
2018.11.08 20:02:032846CADCHFsellout0.010.766572846-0.010.050.0714 586.98tp 0.76656
2018.11.08 20:02:032847CADCHFsellout0.010.766572847-0.010.042.0614 589.07tp 0.76656
2018.11.08 20:02:032848CADCHFsellout0.010.766572848-0.010.034.3814 593.47tp 0.76656
2018.11.08 21:30:002849CADCHFbuyin0.010.766342849-0.010.000.0014 593.4600000000<01>0-1.43
2018.11.08 22:00:062850CADCHFbuyin0.010.763972850-0.010.000.0014 593.4500002849<02>0-1.43
2018.11.09 17:57:422851CADCHFbuyout0.010.761732851-0.01-0.310.3814 593.51tp 0.76174
2018.11.09 17:57:422852CADCHFbuyout0.010.761732852-0.01-0.312.3714 595.56tp 0.76174
2018.11.09 17:57:422853CADCHFbuyout0.010.761732853-0.01-0.084.5614 600.03tp 0.76174
2018.11.09 18:01:112854CADCHFbuyin0.010.761492854-0.010.000.0014 600.0200002849<03>0-1.43
2018.11.09 22:30:002855CADCHFsellin0.010.761672855-0.010.000.0014 600.0100000000<01>0-1.43
2018.11.12 08:24:372856CADCHFsellin0.010.763672856-0.010.000.0014 600.0000002855<02>0-1.43
2018.11.13 22:09:262857CADCHFbuyout0.010.760332857-0.01-0.161.3314 601.16tp 0.76034
2018.11.13 22:09:262858CADCHFbuyout0.010.760332858-0.01-0.083.3214 604.39tp 0.76034
2018.11.13 23:30:002859CADCHFsellin0.010.761032859-0.010.000.0014 604.3800000000<01>0-1.43
2018.11.14 12:25:282860CADCHFsellin0.010.763042860-0.010.000.0014 604.3700002859<02>0-1.43
2018.11.14 17:14:452861CADCHFbuyout0.010.759782861-0.01-0.081.2414 605.52tp 0.75979
2018.11.14 17:14:452862CADCHFbuyout0.010.759782862-0.010.003.2414 608.75tp 0.75979
2018.11.14 20:45:392863CADCHFbuyin0.020.759082863-0.020.000.0014 608.7300002849<04>0-1.43
2018.11.14 23:30:002864CADCHFsellin0.010.759192864-0.010.000.0014 608.7200000000<01>0-1.43
2018.11.15 11:49:372865CADCHFsellin0.010.761192865-0.010.000.0014 608.7100002864<02>0-1.43
2018.11.15 20:23:022866CADCHFsellout0.010.763362866-0.010.07-2.9614 605.81tp 0.76335
2018.11.15 20:23:022867CADCHFsellout0.010.763362867-0.010.07-0.6114 605.26tp 0.76335
2018.11.15 20:23:022868CADCHFsellout0.010.763362868-0.010.061.8614 607.17tp 0.76335
2018.11.15 20:23:022869CADCHFsellout0.020.763362869-0.020.068.5014 615.71tp 0.76335
2018.11.15 20:30:112870CADCHFsellin0.010.763692870-0.010.000.0014 615.7000002864<03>0-1.43
2018.11.15 22:00:002871CADCHFbuyin0.010.763852871-0.010.000.0014 615.6900000000<01>0-1.43
2018.11.16 18:30:562872CADCHFbuyin0.010.760982872-0.010.000.0014 615.6800002871<02>0-1.43
2018.11.19 11:10:272873CADCHFbuyout0.010.758922873-0.01-0.390.2714 615.55tp 0.75892
2018.11.19 11:10:272874CADCHFbuyout0.010.758922874-0.01-0.162.2714 617.65tp 0.75892
2018.11.19 11:10:272875CADCHFbuyout0.010.758922875-0.01-0.164.7714 622.25tp 0.75892
2018.11.19 11:12:402876CADCHFbuyin0.010.758762876-0.010.000.0014 622.2400002871<03>0-1.43
2018.11.19 13:54:262877CADCHFbuyin0.020.756342877-0.020.000.0014 622.2200002871<04>0-1.43
2018.11.19 15:00:002878CADCHFsellin0.010.756792878-0.010.000.0014 622.2100000000<01>0-1.43
2018.11.19 17:01:322879CADCHFbuyout0.010.754582879-0.010.002.2214 624.42tp 0.75458
2018.11.19 17:30:392880CADCHFbuyin0.030.753742880-0.020.000.0014 624.4000002871<05>0-1.43
2018.11.19 21:30:002881CADCHFsellin0.010.753392881-0.010.000.0014 624.3900000000<01>0-1.43
2018.11.20 15:46:292882CADCHFbuyout0.010.751102882-0.01-0.082.3114 626.61tp 0.75110
2018.11.20 17:01:442883CADCHFbuyin0.060.750172883-0.050.000.0014 626.5600002871<06>0-1.43
2018.11.20 18:30:002884CADCHFsellin0.010.750762884-0.010.000.0014 626.5500000000<01>0-1.43
2018.11.20 20:44:002885CADCHFbuyout0.010.748502885-0.010.002.2714 628.81tp 0.74855
2018.11.21 03:30:002886CADCHFsellin0.010.747532886-0.010.000.0014 628.8000000000<01>0-1.43
2018.11.21 18:13:202887CADCHFsellin0.010.749532887-0.010.000.0014 628.7900002886<02>0-1.43
2018.11.21 23:35:592888CADCHFsellin0.010.751762888-0.010.000.0014 628.7800002886<03>0-1.43
2018.11.22 23:01:182889CADCHFsellin0.020.754162889-0.020.000.0014 628.7600002886<04>0-1.43
2018.11.23 15:30:042890CADCHFsellout0.010.755012890-0.010.08-8.8714 619.96tp 0.75493
2018.11.23 15:30:042891CADCHFsellout0.010.755012891-0.010.07-5.9914 614.03tp 0.75493
2018.11.23 15:30:042892CADCHFsellout0.010.755012892-0.010.06-3.7614 610.32tp 0.75493
2018.11.23 15:30:042893CADCHFsellout0.020.755012893-0.020.12-2.6714 607.75tp 0.75493
2018.11.23 15:30:042894CADCHFsellout0.030.755012894-0.020.183.8214 611.73tp 0.75493
2018.11.23 15:30:042895CADCHFsellout0.060.755012895-0.050.3029.1314 641.11tp 0.75493
2018.11.23 22:00:002896CADCHFbuyin0.010.753902896-0.010.000.0014 641.1000000000<01>0-1.43
2018.11.26 16:53:362897CADCHFsellout0.010.756112897-0.010.012.2114 643.31tp 0.75610
2018.11.26 19:30:002898CADCHFbuyin0.010.753842898-0.010.000.0014 643.3000000000<01>0-1.43
2018.11.27 18:36:202899CADCHFbuyin0.010.751842899-0.010.000.0014 643.2900002898<02>0-1.43
2018.11.28 12:06:342900CADCHFbuyin0.010.749622900-0.010.000.0014 643.2800002898<03>0-1.43
2018.11.28 12:08:052901CADCHFbuyout0.010.749572901-0.01-0.56-2.0414 640.67tp 0.74957
2018.11.28 12:08:052902CADCHFbuyout0.010.749572902-0.01-0.56-0.0414 640.06tp 0.74957
2018.11.28 12:08:052903CADCHFbuyout0.010.749572903-0.01-0.562.1914 641.68tp 0.74957
2018.11.28 12:08:052904CADCHFbuyout0.020.749572904-0.02-0.649.1914 650.21tp 0.74957
2018.11.28 14:00:002905CADCHFsellin0.010.750412905-0.010.000.0014 650.2000000000<01>0-1.43
2018.11.28 17:33:382906CADCHFbuyout0.010.748192906-0.010.002.2214 652.41tp 0.74820
2018.11.28 18:30:002907CADCHFsellin0.010.749602907-0.010.000.0014 652.4000000000<01>0-1.43
2018.11.29 16:39:402908CADCHFsellin0.010.751602908-0.010.000.0014 652.3900002907<02>0-1.43
2018.11.30 11:13:052909CADCHFbuyout0.010.748202909-0.01-0.321.4114 653.47tp 0.74820
2018.11.30 11:13:052910CADCHFbuyout0.010.748202910-0.01-0.083.4214 656.80tp 0.74820
2018.11.30 13:30:002911CADCHFsellin0.010.749302911-0.010.000.0014 656.7900000000<01>0-1.43
2018.11.30 17:44:382912CADCHFsellin0.010.751312912-0.010.000.0014 656.7800002911<02>0-1.43
2018.12.03 00:00:002913CADCHFsellout0.010.754222913-0.010.070.3814 657.22tp 0.75393
2018.12.03 00:00:002914CADCHFsellout0.010.754222914-0.010.062.3814 659.65tp 0.75393
2018.12.03 00:00:002915CADCHFsellout0.010.754222915-0.010.054.6014 664.29tp 0.75393
2018.12.03 00:01:002916CADCHFsellin0.010.754162916-0.010.000.0014 664.2800002911<03>0-1.43
2018.12.03 00:01:002917CADCHFbuyin0.010.754332917-0.010.000.0014 664.2700000000<01>0-1.43
2018.12.03 09:57:362918CADCHFsellout0.010.756532918-0.010.002.2114 666.47tp 0.75653
2018.12.03 10:04:342919CADCHFsellin0.020.756572919-0.020.000.0014 666.4500002911<04>0-1.43
2018.12.03 13:30:002920CADCHFbuyin0.010.756852920-0.010.000.0014 666.4400000000<01>0-1.43
2018.12.04 11:36:252921CADCHFbuyin0.010.754832921-0.010.000.0014 666.4300002920<02>0-1.43
2018.12.04 20:40:162922CADCHFbuyin0.010.752622922-0.010.000.0014 666.4200002920<03>0-1.43
2018.12.04 23:54:512923CADCHFbuyout0.010.752062923-0.01-0.16-2.7714 663.48tp 0.75206
2018.12.04 23:54:512924CADCHFbuyout0.010.752062924-0.01-0.16-0.7514 662.56tp 0.75206
2018.12.04 23:54:512925CADCHFbuyout0.010.752062925-0.01-0.082.1114 664.58tp 0.75206
2018.12.04 23:54:512926CADCHFbuyout0.020.752062926-0.02-0.169.0414 673.44tp 0.75206
2018.12.05 01:03:002927CADCHFsellin0.010.752102927-0.010.000.0014 673.4300000000<01>0-1.43
2018.12.05 17:00:342928CADCHFbuyout0.010.749892928-0.010.002.2114 675.63tp 0.74989
2018.12.05 17:30:142929CADCHFbuyin0.020.746242929-0.010.000.0014 675.6200002920<04>0-1.43
2018.12.05 22:30:002930CADCHFsellin0.010.745912930-0.010.000.0014 675.6100000000<01>0-1.43
2018.12.06 05:46:362931CADCHFbuyin0.030.743622931-0.020.000.0014 675.5900002920<05>0-1.43
2018.12.06 06:22:432932CADCHFbuyout0.010.743472932-0.01-0.232.4514 677.80tp 0.74348
2018.12.06 07:00:002933CADCHFsellin0.010.743882933-0.010.000.0014 677.7900000000<01>0-1.43
2018.12.06 15:33:042934CADCHFbuyout0.010.741672934-0.010.002.2214 680.00tp 0.74167
2018.12.06 16:07:382935CADCHFbuyin0.060.740802935-0.040.000.0014 679.9600002920<06>0-1.43
2018.12.06 17:32:372936CADCHFbuyin0.150.737802936-0.110.000.0014 679.8500002920<07>0-1.43
2018.12.06 19:30:002937CADCHFsellin0.010.740732937-0.010.000.0014 679.8400000000<01>0-1.43
2018.12.06 22:37:012938CADCHFsellout0.010.742362938-0.010.05-14.5914 665.29tp 0.74236
2018.12.06 22:37:012939CADCHFsellout0.010.742362939-0.010.04-12.5514 652.77tp 0.74236
2018.12.06 22:37:012940CADCHFsellout0.010.742362940-0.010.04-10.3314 642.47tp 0.74236
2018.12.06 22:37:012941CADCHFsellout0.020.742362941-0.010.06-7.8114 634.71tp 0.74236
2018.12.06 22:37:012942CADCHFsellout0.030.742362942-0.020.00-3.8114 630.88tp 0.74236
2018.12.06 22:37:012943CADCHFsellout0.060.742362943-0.040.009.4214 640.26tp 0.74236
2018.12.06 22:37:012944CADCHFsellout0.150.742362944-0.110.0068.8614 709.01tp 0.74236
2018.12.06 22:39:502945CADCHFsellin0.010.742732945-0.010.000.0014 709.0000002937<02>0-1.43
2018.12.07 01:01:202946CADCHFbuyin0.010.741552946-0.010.000.0014 708.9900000000<01>0-1.43
2018.12.07 15:30:282947CADCHFsellout0.010.743782947-0.010.002.2514 711.23tp 0.74376
2018.12.07 16:00:052948CADCHFsellin0.010.746502948-0.010.000.0014 711.2200002937<03>0-1.43
2018.12.07 18:00:002949CADCHFbuyin0.010.746222949-0.010.000.0014 711.2100000000<01>0-1.43
2018.12.07 21:00:112950CADCHFbuyin0.010.744222950-0.010.000.0014 711.2000002949<02>0-1.43
2018.12.10 15:10:352951CADCHFbuyin0.010.742012951-0.010.000.0014 711.1900002949<03>0-1.43
2018.12.10 16:48:412952CADCHFbuyout0.010.740962952-0.01-0.16-0.2314 710.79tp 0.74098
2018.12.10 16:48:412953CADCHFbuyout0.010.740962953-0.01-0.161.7914 712.41tp 0.74098
2018.12.10 16:48:412954CADCHFbuyout0.010.740962954-0.01-0.085.6014 717.92tp 0.74098
2018.12.10 17:30:502955CADCHFbuyin0.020.738842955-0.010.000.0014 717.9100002949<04>0-1.43
2018.12.10 19:00:002956CADCHFsellin0.010.739142956-0.010.000.0014 717.9000000000<01>0-1.43
2018.12.11 10:11:242957CADCHFbuyout0.010.736842957-0.01-0.082.3314 720.14tp 0.73685
2018.12.11 10:35:052958CADCHFbuyin0.030.736242958-0.020.000.0014 720.1200002949<05>0-1.43
2018.12.11 12:30:002959CADCHFsellin0.010.736942959-0.010.000.0014 720.1100000000<01>0-1.43
2018.12.11 16:00:182960CADCHFsellin0.010.738952960-0.010.000.0014 720.1000002959<02>0-1.43
2018.12.11 18:50:262961CADCHFsellout0.010.740462961-0.010.02-5.8014 714.31tp 0.74046
2018.12.11 18:50:262962CADCHFsellout0.010.740462962-0.010.02-3.7914 710.53tp 0.74046
2018.12.11 18:50:262963CADCHFsellout0.010.740462963-0.010.01-1.5614 708.97tp 0.74046
2018.12.11 18:50:262964CADCHFsellout0.020.740462964-0.010.023.2614 712.24tp 0.74046
2018.12.11 18:50:262965CADCHFsellout0.030.740462965-0.020.0012.7514 724.97tp 0.74046
2018.12.11 20:21:052966CADCHFsellin0.010.741162966-0.010.000.0014 724.9600002959<03>0-1.43
2018.12.12 08:00:002967CADCHFbuyin0.010.741812967-0.010.000.0014 724.9500000000<01>0-1.43
2018.12.12 13:03:332968CADCHFsellin0.020.743582968-0.010.000.0014 724.9400002959<04>0-1.43
2018.12.12 13:34:342969CADCHFsellout0.010.744032969-0.010.002.2314 727.16tp 0.74402
2018.12.12 15:30:002970CADCHFbuyin0.010.743442970-0.010.000.0014 727.1500000000<01>0-1.43
2018.12.13 14:04:362971CADCHFbuyin0.010.741442971-0.010.000.0014 727.1400002970<02>0-1.43
2018.12.13 18:43:132972CADCHFsellout0.010.744642972-0.010.031.2114 728.37tp 0.74464
2018.12.13 18:43:132973CADCHFsellout0.010.744642973-0.010.003.2214 731.58tp 0.74464
2018.12.13 22:00:002974CADCHFbuyin0.010.743862974-0.010.000.0014 731.5700000000<01>0-1.43
2018.12.14 17:51:132975CADCHFsellout0.010.746062975-0.010.012.2014 733.77tp 0.74606
2018.12.14 17:51:132976CADCHFbuyin0.010.746122976-0.010.000.0014 733.7600000000<01>0-1.43
2018.12.14 22:11:412977CADCHFsellin0.030.746202977-0.020.000.0014 733.7400002959<05>0-1.43
2018.12.17 12:09:362978CADCHFbuyin0.010.744122978-0.010.000.0014 733.7300002976<02>0-1.43
2018.12.17 14:54:042979CADCHFbuyout0.010.741952979-0.01-0.48-5.0514 728.19tp 0.74195
2018.12.17 14:54:042980CADCHFbuyout0.010.741952980-0.01-0.48-3.0214 724.68tp 0.74195
2018.12.17 14:54:042981CADCHFbuyout0.010.741952981-0.01-0.48-0.8014 723.39tp 0.74195
2018.12.17 14:54:042982CADCHFbuyout0.020.741952982-0.01-0.793.2814 725.87tp 0.74195
2018.12.17 14:54:042983CADCHFbuyout0.030.741952983-0.02-0.2312.8414 738.46tp 0.74195
2018.12.17 14:54:172984CADCHFbuyin0.010.741902984-0.010.000.0014 738.4500002976<03>0-1.43
2018.12.17 18:00:002985CADCHFsellin0.010.743352985-0.010.000.0014 738.4400000000<01>0-1.43
2018.12.17 19:10:362986CADCHFbuyout0.010.741142986-0.010.002.2314 740.66tp 0.74114
2018.12.17 22:43:042987CADCHFbuyin0.020.739492987-0.010.000.0014 740.6500002976<04>0-1.43
2018.12.18 04:30:002988CADCHFsellin0.010.740352988-0.010.000.0014 740.6400000000<01>0-1.43
2018.12.18 18:07:272989CADCHFbuyout0.010.738142989-0.010.002.2314 742.86tp 0.73814
2018.12.18 19:07:352990CADCHFbuyin0.030.736882990-0.020.000.0014 742.8400002976<05>0-1.43
2018.12.18 23:00:002991CADCHFsellin0.010.736422991-0.010.000.0014 742.8300000000<01>0-1.43
2018.12.19 13:31:332992CADCHFsellin0.010.738432992-0.010.000.0014 742.8200002991<02>0-1.43
2018.12.20 11:12:052993CADCHFbuyout0.010.734942993-0.01-0.321.4914 743.98tp 0.73494
2018.12.20 11:12:052994CADCHFbuyout0.010.734942994-0.01-0.243.5214 747.25tp 0.73494
2018.12.20 11:36:362995CADCHFbuyin0.060.734082995-0.040.000.0014 747.2100002976<06>0-1.43
2018.12.20 14:00:002996CADCHFsellin0.010.734122996-0.010.000.0014 747.2000000000<01>0-1.43
2018.12.20 17:07:252997CADCHFsellin0.010.736122997-0.010.000.0014 747.1900002996<02>0-1.43
2018.12.20 19:09:392998CADCHFbuyout0.010.732912998-0.010.001.2214 748.40tp 0.73291
2018.12.20 19:09:392999CADCHFbuyout0.010.732912999-0.010.003.2414 751.63tp 0.73291
2018.12.20 20:30:273000CADCHFbuyin0.150.730693000-0.110.000.0014 751.5200002976<07>0-1.43
2018.12.20 22:00:003001CADCHFsellin0.010.731373001-0.010.000.0014 751.5100000000<01>0-1.43
2018.12.21 17:30:023002CADCHFsellin0.010.733833002-0.010.000.0014 751.5000003001<02>0-1.43
2018.12.21 19:07:293003CADCHFbuyout0.010.730353003-0.01-0.081.0314 752.44tp 0.73035
2018.12.21 19:07:293004CADCHFbuyout0.010.730353004-0.010.003.5114 755.94tp 0.73035
2018.12.21 21:30:003005CADCHFsellin0.010.731903005-0.010.000.0014 755.9300000000<01>0-1.43
2018.12.24 15:14:253006CADCHFbuyout0.010.729603006-0.01-0.082.3214 758.16tp 0.72961
2018.12.24 16:26:363007CADCHFbuyin0.360.727473007-0.260.000.0014 757.9000002976<08>0-1.43
2018.12.26 10:30:003008CADCHFsellin0.010.725973008-0.010.000.0014 757.8900000000<01>0-1.43
2018.12.26 13:48:063009CADCHFsellin0.010.727973009-0.010.000.0014 757.8800003008<02>0-1.43
2018.12.26 19:07:143010CADCHFsellin0.010.730193010-0.010.000.0014 757.8700003008<03>0-1.43
2018.12.26 19:34:343011CADCHFsellout0.010.731383011-0.010.09-14.8414 743.11tp 0.73138
2018.12.26 19:34:343012CADCHFsellout0.010.731383012-0.010.08-12.8314 730.35tp 0.73138
2018.12.26 19:34:343013CADCHFsellout0.010.731383013-0.010.08-10.5914 719.83tp 0.73138
2018.12.26 19:34:343014CADCHFsellout0.020.731383014-0.010.16-16.3314 703.65tp 0.73138
2018.12.26 19:34:343015CADCHFsellout0.030.731383015-0.020.21-16.6114 687.23tp 0.73138
2018.12.26 19:34:343016CADCHFsellout0.060.731383016-0.040.18-16.3114 671.06tp 0.73138
2018.12.26 19:34:343017CADCHFsellout0.150.731383017-0.110.4510.4214 681.82tp 0.73138
2018.12.26 19:34:343018CADCHFsellout0.360.731383018-0.270.36141.7014 823.61tp 0.73138
2018.12.26 21:38:593019CADCHFsellin0.020.732603019-0.010.000.0014 823.6000003008<04>0-1.43
2018.12.27 02:00:003020CADCHFbuyin0.010.732703020-0.010.000.0014 823.5900000000<01>0-1.43
2018.12.27 03:26:403021CADCHFbuyin0.010.730683021-0.010.000.0014 823.5800003020<02>0-1.43
2018.12.27 11:27:003022CADCHFbuyin0.010.728473022-0.010.000.0014 823.5700003020<03>0-1.43
2018.12.27 11:45:213023CADCHFbuyout0.010.728163023-0.01-0.31-2.2114 821.04tp 0.72816
2018.12.27 11:45:213024CADCHFbuyout0.010.728163024-0.01-0.31-0.1914 820.53tp 0.72816
2018.12.27 11:45:213025CADCHFbuyout0.010.728163025-0.01-0.312.0514 822.26tp 0.72816
2018.12.27 11:45:213026CADCHFbuyout0.020.728163026-0.01-0.638.9514 830.57tp 0.72816
2018.12.27 13:00:003027CADCHFsellin0.010.727843027-0.010.000.0014 830.5600000000<01>0-1.43
2018.12.27 15:48:053028CADCHFbuyout0.010.725633028-0.010.002.2314 832.78tp 0.72563
2018.12.27 16:00:253029CADCHFbuyin0.020.724713029-0.010.000.0014 832.7700003020<04>0-1.43
2018.12.27 17:01:053030CADCHFbuyin0.030.721863030-0.020.000.0014 832.7500003020<05>0-1.43
2018.12.27 17:47:393031CADCHFsellout0.010.726463031-0.010.00-6.3014 826.44tp 0.72646
2018.12.27 17:47:393032CADCHFsellout0.010.726463032-0.010.00-4.2614 822.17tp 0.72646
2018.12.27 17:47:393033CADCHFsellout0.010.726463033-0.010.00-2.0314 820.13tp 0.72646
2018.12.27 17:47:393034CADCHFsellout0.020.726463034-0.010.003.5414 823.66tp 0.72646
2018.12.27 17:47:393035CADCHFsellout0.030.726463035-0.020.0013.9414 837.58tp 0.72646
2018.12.27 18:00:003036CADCHFsellin0.010.725653036-0.010.000.0014 837.5700000000<01>0-1.43
2018.12.27 19:30:003037CADCHFbuyin0.010.724523037-0.010.000.0014 837.5600000000<01>0-1.43
2018.12.27 20:48:153038CADCHFbuyout0.010.723443038-0.010.002.2414 839.79tp 0.72344
2018.12.27 21:07:053039CADCHFbuyin0.010.722523039-0.010.000.0014 839.7800003037<02>0-1.43
2018.12.27 22:00:003040CADCHFsellin0.010.722913040-0.010.000.0014 839.7700000000<01>0-1.43
2018.12.27 22:31:383041CADCHFsellin0.010.725263041-0.010.000.0014 839.7600003040<02>0-1.43
2018.12.27 22:37:273042CADCHFsellout0.010.725733042-0.010.001.2214 840.97tp 0.72573
2018.12.27 22:37:273043CADCHFsellout0.010.725733043-0.010.003.2514 844.21tp 0.72573
2018.12.28 02:00:003044CADCHFbuyin0.010.724873044-0.010.000.0014 844.2000000000<01>0-1.43
2018.12.28 09:06:413045CADCHFbuyin0.010.722843045-0.010.000.0014 844.1900003044<02>0-1.43
2018.12.28 12:36:043046CADCHFbuyout0.010.721773046-0.01-0.081.1614 845.26tp 0.72180
2018.12.28 12:36:043047CADCHFbuyout0.010.721773047-0.01-0.083.5514 848.72tp 0.72180
2018.12.28 14:28:133048CADCHFbuyin0.010.720643048-0.010.000.0014 848.7100003044<03>0-1.43
2018.12.28 16:00:563049CADCHFbuyin0.020.718233049-0.010.000.0014 848.7000003044<04>0-1.43
2018.12.28 18:00:403050CADCHFsellout0.010.722383050-0.010.00-2.5314 846.16tp 0.72237
2018.12.28 18:00:403051CADCHFsellout0.010.722383051-0.010.00-0.4714 845.68tp 0.72237
2018.12.28 18:00:403052CADCHFsellout0.010.722383052-0.010.001.7714 847.44tp 0.72237
2018.12.28 18:00:403053CADCHFsellout0.020.722383053-0.010.008.4214 855.85tp 0.72237
2018.12.28 18:30:003054CADCHFsellin0.010.721983054-0.010.000.0014 855.8400000000<01>0-1.43
2018.12.28 21:00:003055CADCHFbuyin0.010.721793055-0.010.000.0014 855.8300000000<01>0-1.43
2018.12.31 09:57:393056CADCHFsellin0.010.723983056-0.010.000.0014 855.8200003054<02>0-1.43
2018.12.31 09:57:403057CADCHFsellout0.010.724023057-0.010.012.2614 858.08tp 0.72399
2018.12.31 14:00:003058CADCHFbuyin0.010.722313058-0.010.000.0014 858.0700000000<01>0-1.43
2018.12.31 17:55:383059CADCHFbuyout0.010.720713059-0.01-0.081.2914 859.27tp 0.72073
2018.12.31 17:55:383060CADCHFbuyout0.010.720713060-0.010.003.3214 862.58tp 0.72073
2018.12.31 20:00:003061CADCHFsellin0.010.721403061-0.010.000.0014 862.5700000000<01>0-1.43
2019.01.02 11:00:233062CADCHFbuyin0.010.720293062-0.010.000.0014 862.5600003058<02>0-1.43
2019.01.02 14:28:033063CADCHFsellout0.010.723503063-0.010.011.2114 863.77tp 0.72350
2019.01.02 14:28:033064CADCHFsellout0.010.723503064-0.010.003.2614 867.02tp 0.72350
2019.01.02 15:30:383065CADCHFsellin0.010.723403065-0.010.000.0014 867.0100003061<02>0-1.43
2019.01.02 16:32:173066CADCHFsellin0.010.725613066-0.010.000.0014 867.0000003061<03>0-1.43
2019.01.02 18:41:443067CADCHFsellin0.020.728013067-0.010.000.0014 866.9900003061<04>0-1.43
2019.01.02 22:00:003068CADCHFbuyin0.010.728993068-0.010.000.0014 866.9800000000<01>0-1.43
2019.01.03 01:17:013069CADCHFbuyout0.010.723533069-0.01-0.40-2.1614 864.41tp 0.72355
2019.01.03 01:17:013070CADCHFbuyout0.010.723533070-0.01-0.32-0.1314 863.95tp 0.72355
2019.01.03 01:17:013071CADCHFbuyout0.010.723533071-0.01-0.322.1114 865.73tp 0.72355
2019.01.03 01:17:013072CADCHFbuyout0.020.723533072-0.01-0.639.0814 874.17tp 0.72355
2019.01.03 01:31:173073CADCHFbuyin0.010.723443073-0.010.000.0014 874.1600003068<02>0-1.43
2019.01.03 10:00:003074CADCHFsellin0.010.724653074-0.010.000.0014 874.1500000000<01>0-1.43
2019.01.03 14:00:443075CADCHFsellin0.010.726663075-0.010.000.0014 874.1400003074<02>0-1.43
2019.01.03 14:59:263076CADCHFsellout0.010.728413076-0.010.04-0.5914 873.58tp 0.72841
2019.01.03 14:59:263077CADCHFsellout0.010.728413077-0.010.005.0214 878.59tp 0.72841
2019.01.03 15:31:313078CADCHFsellin0.010.729863078-0.010.000.0014 878.5800003074<03>0-1.43
2019.01.03 18:01:053079CADCHFsellin0.020.732293079-0.010.000.0014 878.5700003074<04>0-1.43
2019.01.03 22:30:003080CADCHFbuyin0.010.732823080-0.010.000.0014 878.5600000000<01>0-1.43
2019.01.04 03:20:323081CADCHFbuyin0.010.730813081-0.010.000.0014 878.5500003080<02>0-1.43
2019.01.04 11:39:363082CADCHFsellout0.010.734033082-0.010.011.2314 879.78tp 0.73402
2019.01.04 11:39:363083CADCHFsellout0.010.734033083-0.010.003.2614 883.03tp 0.73402
2019.01.04 14:56:363084CADCHFsellin0.030.734893084-0.020.000.0014 883.0100003074<05>0-1.43
2019.01.04 18:30:003085CADCHFbuyin0.010.735563085-0.010.000.0014 883.0000000000<01>0-1.43
2019.01.07 01:37:033086CADCHFsellin0.060.737703086-0.040.000.0014 882.9600003074<06>0-1.43
2019.01.07 16:18:303087CADCHFbuyout0.010.733173087-0.01-0.16-8.7014 874.09tp 0.73317
2019.01.07 16:18:303088CADCHFbuyout0.010.733173088-0.01-0.16-6.6414 867.28tp 0.73317
2019.01.07 16:18:303089CADCHFbuyout0.010.733173089-0.01-0.16-3.3814 863.73tp 0.73317
2019.01.07 16:18:303090CADCHFbuyout0.020.733173090-0.01-0.32-1.8014 861.60tp 0.73317
2019.01.07 16:18:303091CADCHFbuyout0.030.733173091-0.02-0.245.2714 866.61tp 0.73317
2019.01.07 16:18:303092CADCHFbuyout0.060.733173092-0.040.0027.7414 894.31tp 0.73317
2019.01.07 16:36:273093CADCHFbuyin0.010.733563093-0.010.000.0014 894.3000003085<02>0-1.43
2019.01.07 17:30:003094CADCHFsellin0.010.735263094-0.010.000.0014 894.2900000000<01>0-1.43
2019.01.07 17:49:303095CADCHFsellout0.010.736773095-0.010.011.2314 895.52tp 0.73676
2019.01.07 17:49:303096CADCHFsellout0.010.736773096-0.010.003.2714 898.78tp 0.73676
2019.01.07 18:00:583097CADCHFsellin0.010.737263097-0.010.000.0014 898.7700003094<02>0-1.43
2019.01.07 21:00:003098CADCHFbuyin0.010.737443098-0.010.000.0014 898.7600000000<01>0-1.43
2019.01.08 05:43:373099CADCHFsellin0.010.739483099-0.010.000.0014 898.7500003094<03>0-1.43
2019.01.08 06:17:593100CADCHFsellout0.010.739653100-0.010.012.2514 901.00tp 0.73964
2019.01.08 07:30:003101CADCHFbuyin0.010.739143101-0.010.000.0014 900.9900000000<01>0-1.43
2019.01.08 14:12:053102CADCHFbuyin0.010.737143102-0.010.000.0014 900.9800003101<02>0-1.43
2019.01.09 01:56:303103CADCHFsellout0.010.740343103-0.010.011.2214 902.20tp 0.74034
2019.01.09 01:56:303104CADCHFsellout0.010.740343104-0.010.013.2614 905.46tp 0.74034
2019.01.09 03:00:003105CADCHFbuyin0.010.739983105-0.010.000.0014 905.4500000000<01>0-1.43
2019.01.09 04:44:133106CADCHFsellin0.020.741893106-0.020.000.0014 905.4300003094<04>0-1.43
2019.01.09 16:33:043107CADCHFbuyin0.010.737973107-0.010.000.0014 905.4200003105<02>0-1.43
2019.01.09 16:36:163108CADCHFbuyout0.010.737673108-0.01-0.16-2.4714 902.78tp 0.73767
2019.01.09 16:36:163109CADCHFbuyout0.010.737673109-0.01-0.16-0.4214 902.19tp 0.73767
2019.01.09 16:36:163110CADCHFbuyout0.010.737673110-0.01-0.081.8514 903.95tp 0.73767
2019.01.09 16:36:163111CADCHFbuyout0.020.737673111-0.020.008.6414 912.57tp 0.73767
2019.01.09 17:00:163112CADCHFbuyin0.010.735743112-0.010.000.0014 912.5600003105<03>0-1.43
2019.01.09 18:00:003113CADCHFsellin0.010.737873113-0.010.000.0014 912.5500000000<01>0-1.43
2019.01.09 18:29:133114CADCHFsellout0.010.740113114-0.010.000.1314 912.67tp 0.74011
2019.01.09 18:29:133115CADCHFsellout0.010.740113115-0.010.002.1914 914.85tp 0.74011
2019.01.09 18:29:133116CADCHFsellout0.010.740113116-0.010.004.4714 919.31tp 0.74011
2019.01.09 18:30:233117CADCHFsellin0.010.739943117-0.010.000.0014 919.3000003113<02>0-1.43
2019.01.09 19:30:003118CADCHFbuyin0.010.738413118-0.010.000.0014 919.2900000000<01>0-1.43
2019.01.09 22:54:383119CADCHFbuyout0.010.736683119-0.010.001.2214 920.50tp 0.73670
2019.01.09 22:54:383120CADCHFbuyout0.010.736683120-0.010.003.3514 923.84tp 0.73670
2019.01.10 02:00:273121CADCHFbuyin0.010.736413121-0.010.000.0014 923.8300003118<02>0-1.43
2019.01.10 07:00:003122CADCHFsellin0.010.735253122-0.010.000.0014 923.8200000000<01>0-1.43
2019.01.10 11:01:343123CADCHFsellin0.010.737253123-0.010.000.0014 923.8100003122<02>0-1.43
2019.01.10 14:00:273124CADCHFsellin0.010.739473124-0.010.000.0014 923.8000003122<03>0-1.43
2019.01.10 14:01:053125CADCHFsellout0.010.739613125-0.010.031.2314 925.05tp 0.73961
2019.01.10 14:01:053126CADCHFsellout0.010.739613126-0.010.003.2714 928.31tp 0.73961
2019.01.10 18:36:033127CADCHFsellin0.020.741873127-0.020.000.0014 928.2900003122<04>0-1.43
2019.01.11 03:30:003128CADCHFbuyin0.010.743323128-0.010.000.0014 928.2800000000<01>0-1.43
2019.01.11 06:33:303129CADCHFsellin0.030.744513129-0.020.000.0014 928.2600003122<05>0-1.43
2019.01.11 12:03:403130CADCHFsellout0.010.745533130-0.010.002.2514 930.50tp 0.74553
2019.01.11 13:30:003131CADCHFbuyin0.010.744673131-0.010.000.0014 930.4900000000<01>0-1.43
2019.01.11 15:30:163132CADCHFbuyin0.010.742403132-0.010.000.0014 930.4800003131<02>0-1.43
2019.01.14 05:10:153133CADCHFbuyout0.010.740423133-0.01-0.16-5.2614 925.05tp 0.74042
2019.01.14 05:10:153134CADCHFbuyout0.010.740423134-0.01-0.16-3.2214 921.66tp 0.74042
2019.01.14 05:10:153135CADCHFbuyout0.010.740423135-0.01-0.16-0.9714 920.52tp 0.74042
2019.01.14 05:10:153136CADCHFbuyout0.020.740423136-0.02-0.322.9514 923.13tp 0.74042
2019.01.14 05:10:153137CADCHFbuyout0.030.740423137-0.02-0.2412.4814 935.35tp 0.74042
2019.01.14 05:11:323138CADCHFbuyin0.010.740193138-0.010.000.0014 935.3400003131<03>0-1.43
2019.01.14 06:30:003139CADCHFsellin0.010.740563139-0.010.000.0014 935.3300000000<01>0-1.43
2019.01.14 18:47:243140CADCHFbuyout0.010.738353140-0.010.002.2514 937.57tp 0.73835
2019.01.14 21:00:003141CADCHFsellin0.010.739903141-0.010.000.0014 937.5600000000<01>0-1.43
2019.01.15 11:26:063142CADCHFsellin0.010.741903142-0.010.000.0014 937.5500003141<02>0-1.43
2019.01.15 13:35:343143CADCHFsellin0.010.744113143-0.010.000.0014 937.5400003141<03>0-1.43
2019.01.15 16:43:373144CADCHFsellout0.010.744613144-0.010.02-0.0614 937.49tp 0.74461
2019.01.15 16:43:373145CADCHFsellout0.010.744613145-0.010.022.2414 939.74tp 0.74461
2019.01.15 16:43:373146CADCHFsellout0.010.744613146-0.010.014.4814 944.22tp 0.74461
2019.01.15 20:30:003147CADCHFbuyin0.010.744143147-0.010.000.0014 944.2100000000<01>0-1.43
2019.01.16 09:43:053148CADCHFsellout0.010.746343148-0.010.012.2214 946.43tp 0.74634
2019.01.16 09:55:353149CADCHFsellin0.020.746533149-0.020.000.0014 946.4100003141<04>0-1.43
2019.01.16 11:00:003150CADCHFbuyin0.010.745133150-0.010.000.0014 946.4000000000<01>0-1.43
2019.01.16 16:49:353151CADCHFsellout0.010.747363151-0.010.002.2514 948.64tp 0.74734
2019.01.16 19:30:003152CADCHFbuyin0.010.747063152-0.010.000.0014 948.6300000000<01>0-1.43
2019.01.17 21:41:283153CADCHFsellout0.010.749253153-0.010.032.2014 950.85tp 0.74924
2019.01.17 22:25:133154CADCHFsellin0.030.749153154-0.020.000.0014 950.8300003141<05>0-1.43
2019.01.17 23:30:003155CADCHFbuyin0.010.748573155-0.010.000.0014 950.8200000000<01>0-1.43
2019.01.18 15:30:373156CADCHFsellout0.010.750773156-0.010.012.2114 953.03tp 0.75077
2019.01.18 19:00:003157CADCHFbuyin0.010.750603157-0.010.000.0014 953.0200000000<01>0-1.43
2019.01.22 09:01:593158CADCHFbuyin0.010.748593158-0.010.000.0014 953.0100003157<02>0-1.43
2019.01.23 17:00:283159CADCHFbuyin0.010.746383159-0.010.000.0014 953.0000003157<03>0-1.43
2019.01.23 18:28:153160CADCHFbuyout0.010.744703160-0.01-0.72-4.8214 947.45tp 0.74470
2019.01.23 18:28:153161CADCHFbuyout0.010.744703161-0.01-0.64-2.8114 943.99tp 0.74470
2019.01.23 18:28:153162CADCHFbuyout0.010.744703162-0.01-0.64-0.5914 942.75tp 0.74470
2019.01.23 18:28:153163CADCHFbuyout0.020.744703163-0.01-1.113.6814 945.31tp 0.74470
2019.01.23 18:28:153164CADCHFbuyout0.030.744703164-0.02-0.9313.4114 957.77tp 0.74470
2019.01.23 20:00:003165CADCHFsellin0.010.745113165-0.010.000.0014 957.7600000000<01>0-1.43
2019.01.25 05:19:363166CADCHFsellin0.010.747113166-0.010.000.0014 957.7500003165<02>0-1.43
2019.01.25 15:35:353167CADCHFsellin0.010.749333167-0.010.000.0014 957.7400003165<03>0-1.43
2019.01.25 17:11:153168CADCHFsellout0.010.750683168-0.010.070.0814 957.88tp 0.75068
2019.01.25 17:11:153169CADCHFsellout0.010.750683169-0.010.052.1014 960.02tp 0.75068
2019.01.25 17:11:153170CADCHFsellout0.010.750683170-0.010.044.3214 964.37tp 0.75068
2019.01.25 18:00:003171CADCHFbuyin0.010.749043171-0.010.000.0014 964.3600000000<01>0-1.43
2019.01.25 23:56:243172CADCHFsellout0.010.751263172-0.010.002.2314 966.58tp 0.75125
2019.01.28 08:00:003173CADCHFbuyin0.010.750943173-0.010.000.0014 966.5700000000<01>0-1.43
2019.01.28 15:31:463174CADCHFbuyin0.010.748893174-0.010.000.0014 966.5600003173<02>0-1.43
2019.01.28 17:00:003175CADCHFbuyin0.010.746543175-0.010.000.0014 966.5500003173<03>0-1.43
2019.01.29 17:27:393176CADCHFsellout0.010.750993176-0.010.010.0514 966.60tp 0.75099
2019.01.29 17:27:393177CADCHFsellout0.010.750993177-0.010.012.1114 968.71tp 0.75099
2019.01.29 17:27:393178CADCHFsellout0.010.750993178-0.010.014.4714 973.18tp 0.75099
2019.01.29 21:30:003179CADCHFbuyin0.010.749793179-0.010.000.0014 973.1700000000<01>0-1.43
2019.01.30 10:00:253180CADCHFsellin0.020.751753180-0.020.000.0014 973.1500003165<04>0-1.43
2019.01.30 10:38:393181CADCHFsellout0.010.752013181-0.010.012.2314 975.38tp 0.75199
2019.01.30 15:01:273182CADCHFsellin0.030.754363182-0.020.000.0014 975.3600003165<05>0-1.43
2019.01.30 18:44:363183CADCHFsellin0.060.757173183-0.050.000.0014 975.3100003165<06>0-1.43
2019.01.30 20:00:003184CADCHFbuyin0.010.756943184-0.010.000.0014 975.3000000000<01>0-1.43
2019.01.31 15:20:543185CADCHFbuyin0.010.754933185-0.010.000.0014 975.2900003184<02>0-1.43
2019.02.01 16:23:003186CADCHFsellout0.010.758123186-0.010.041.1914 976.51tp 0.75812
2019.02.01 16:23:003187CADCHFsellout0.010.758123187-0.010.013.2114 979.72tp 0.75812
2019.02.01 17:31:203188CADCHFsellin0.150.760593188-0.110.000.0014 979.6100003165<07>0-1.43
2019.02.01 21:30:003189CADCHFbuyin0.010.760653189-0.010.000.0014 979.6000000000<01>0-1.43
2019.02.05 11:29:343190CADCHFsellout0.010.762853190-0.010.022.2014 981.81tp 0.76284
2019.02.05 12:09:593191CADCHFsellin0.360.763813191-0.270.000.0014 981.5400003165<08>0-1.43
2019.02.05 15:30:003192CADCHFbuyin0.010.762633192-0.010.000.0014 981.5300000000<01>0-1.43
2019.02.05 17:31:043193CADCHFbuyin0.010.760633193-0.010.000.0014 981.5200003192<02>0-1.43
2019.02.06 08:10:343194CADCHFbuyout0.010.759633194-0.01-1.12-14.5314 965.86tp 0.75965
2019.02.06 08:10:343195CADCHFbuyout0.010.759633195-0.01-0.80-12.5314 952.52tp 0.75965
2019.02.06 08:10:343196CADCHFbuyout0.010.759633196-0.01-0.80-10.3114 941.40tp 0.75965
2019.02.06 08:10:343197CADCHFbuyout0.020.759633197-0.02-1.11-15.7714 924.50tp 0.75965
2019.02.06 08:10:343198CADCHFbuyout0.030.759633198-0.02-1.65-15.8214 907.01tp 0.75965
2019.02.06 08:10:343199CADCHFbuyout0.060.759633199-0.05-3.29-14.7714 888.90tp 0.75965
2019.02.06 08:10:343200CADCHFbuyout0.150.759633200-0.11-3.5214.4114 899.68tp 0.75965
2019.02.06 08:10:343201CADCHFbuyout0.360.759633201-0.27-2.81150.5915 047.19tp 0.75965
2019.02.06 09:58:273202CADCHFbuyin0.010.758413202-0.010.000.0015 047.1800003192<03>0-1.43
2019.02.06 15:00:003203CADCHFsellin0.010.758483203-0.010.000.0015 047.1700000000<01>0-1.43
2019.02.07 14:42:053204CADCHFbuyout0.010.756053204-0.01-0.232.4315 049.36tp 0.75605
2019.02.07 14:42:053205CADCHFsellin0.010.756013205-0.010.000.0015 049.3500000000<01>0-1.43
2019.02.07 14:43:343206CADCHFbuyin0.020.756013206-0.020.000.0015 049.3300003192<04>0-1.43
2019.02.07 18:31:123207CADCHFbuyout0.010.753803207-0.010.002.2115 051.53tp 0.75380
2019.02.07 18:34:163208CADCHFbuyin0.030.753403208-0.020.000.0015 051.5100003192<05>0-1.43
2019.02.07 20:30:003209CADCHFsellin0.010.753043209-0.010.000.0015 051.5000000000<01>0-1.43
2019.02.08 16:00:223210CADCHFsellin0.010.755363210-0.010.000.0015 051.4900003209<02>0-1.43
2019.02.11 00:08:283211CADCHFsellout0.010.757333211-0.010.06-5.2515 046.29tp 0.75731
2019.02.11 00:08:283212CADCHFsellout0.010.757333212-0.010.06-3.2715 043.07tp 0.75731
2019.02.11 00:08:283213CADCHFsellout0.010.757333213-0.010.05-1.0715 042.04tp 0.75731
2019.02.11 00:08:283214CADCHFsellout0.020.757333214-0.020.042.6115 044.67tp 0.75731
2019.02.11 00:08:283215CADCHFsellout0.030.757333215-0.020.0611.6715 056.38tp 0.75731
2019.02.11 01:30:003216CADCHFbuyin0.010.752973216-0.010.000.0015 056.3700000000<01>0-1.43
2019.02.11 11:44:313217CADCHFsellout0.010.755183217-0.010.002.2015 058.56tp 0.75518
2019.02.11 13:00:003218CADCHFbuyin0.010.755373218-0.010.000.0015 058.5500000000<01>0-1.43
2019.02.12 10:45:263219CADCHFsellout0.010.757573219-0.010.012.1915 060.74tp 0.75757
2019.02.12 10:45:263220CADCHFsellin0.010.757573220-0.010.000.0015 060.7300003209<03>0-1.43
2019.02.12 13:30:213221CADCHFsellin0.020.759973221-0.020.000.0015 060.7100003209<04>0-1.43
2019.02.12 18:00:003222CADCHFbuyin0.010.759723222-0.010.000.0015 060.7000000000<01>0-1.43
2019.02.13 05:25:023223CADCHFsellout0.010.761923223-0.010.012.1915 062.89tp 0.76192
2019.02.13 05:25:023224CADCHFbuyin0.010.762003224-0.010.000.0015 062.8800000000<01>0-1.43
2019.02.13 12:30:213225CADCHFbuyin0.010.760003225-0.010.000.0015 062.8700003224<02>0-1.43
2019.02.14 16:00:393226CADCHFbuyin0.010.755613226-0.010.000.0015 062.8600003224<03>0-1.43
2019.02.14 16:18:393227CADCHFbuyout0.010.755393227-0.01-0.55-2.3415 059.96tp 0.75539
2019.02.14 16:18:393228CADCHFbuyout0.010.755393228-0.01-0.47-0.0315 059.45tp 0.75539
2019.02.14 16:18:393229CADCHFbuyout0.010.755393229-0.01-0.312.1715 061.30tp 0.75539
2019.02.14 16:18:393230CADCHFbuyout0.020.755393230-0.02-0.629.1115 069.77tp 0.75539
2019.02.14 17:30:003231CADCHFsellin0.010.755593231-0.010.000.0015 069.7600000000<01>0-1.43
2019.02.15 11:59:143232CADCHFsellin0.010.757593232-0.010.000.0015 069.7500003231<02>0-1.43
2019.02.20 13:20:593233CADCHFsellin0.010.759803233-0.010.000.0015 069.7400003231<03>0-1.43
2019.02.22 22:00:373234CADCHFsellout0.010.761333234-0.010.11-0.6715 069.17tp 0.76132
2019.02.22 22:00:373235CADCHFsellout0.010.761333235-0.010.111.3315 070.60tp 0.76132
2019.02.22 22:00:373236CADCHFsellout0.010.761333236-0.010.085.7215 076.39tp 0.76132
2019.02.22 23:01:003237CADCHFbuyin0.010.761053237-0.010.000.0015 076.3800000000<01>0-1.43
2019.02.25 17:32:293238CADCHFbuyin0.010.759053238-0.010.000.0015 076.3700003237<02>0-1.43
2019.02.26 10:55:013239CADCHFbuyin0.010.756843239-0.010.000.0015 076.3600003237<03>0-1.43
2019.02.27 18:31:553240CADCHFsellout0.010.761173240-0.010.030.1215 076.50tp 0.76117
2019.02.27 18:31:553241CADCHFsellout0.010.761173241-0.010.022.1215 078.63tp 0.76117
2019.02.27 18:31:553242CADCHFsellout0.010.761173242-0.010.014.3315 082.96tp 0.76117
2019.02.27 22:30:003243CADCHFbuyin0.010.761383243-0.010.000.0015 082.9500000000<01>0-1.43
2019.02.28 06:17:403244CADCHFbuyin0.010.759373244-0.010.000.0015 082.9400003243<02>0-1.43
2019.02.28 09:31:333245CADCHFbuyin0.010.757143245-0.010.000.0015 082.9300003243<03>0-1.43
2019.02.28 13:07:043246CADCHFbuyin0.020.754743246-0.020.000.0015 082.9100003243<04>0-1.43
2019.02.28 14:09:253247CADCHFbuyout0.010.754513247-0.01-1.101.0915 082.89tp 0.75451
2019.02.28 14:09:253248CADCHFbuyout0.010.754513248-0.01-1.023.1015 084.96tp 0.75451
2019.02.28 14:09:253249CADCHFbuyout0.010.754513249-0.01-0.785.3315 089.50tp 0.75451
2019.02.28 16:30:003250CADCHFsellin0.010.755173250-0.010.000.0015 089.4900000000<01>0-1.43
2019.02.28 17:31:133251CADCHFsellin0.010.757653251-0.010.000.0015 089.4800003250<02>0-1.43
2019.02.28 21:56:153252CADCHFsellout0.010.758893252-0.010.03-2.5015 087.00tp 0.75888
2019.02.28 21:56:153253CADCHFsellout0.010.758893253-0.010.00-0.4815 086.51tp 0.75888
2019.02.28 21:56:153254CADCHFsellout0.010.758893254-0.010.001.7515 088.25tp 0.75888
2019.02.28 21:56:153255CADCHFsellout0.020.758893255-0.020.008.3215 096.55tp 0.75888
2019.02.28 23:00:003256CADCHFbuyin0.010.758723256-0.010.000.0015 096.5400000000<01>0-1.43
2019.03.01 09:38:373257CADCHFsellin0.010.759863257-0.010.000.0015 096.5300003250<03>0-1.43
2019.03.01 10:15:333258CADCHFsellout0.010.760923258-0.010.012.2015 098.73tp 0.76092
2019.03.01 12:30:003259CADCHFbuyin0.010.761163259-0.010.000.0015 098.7200000000<01>0-1.43
2019.03.01 15:14:273260CADCHFbuyin0.010.759153260-0.010.000.0015 098.7100003259<02>0-1.43
2019.03.01 15:31:393261CADCHFbuyin0.010.756103261-0.010.000.0015 098.7000003259<03>0-1.43
2019.03.01 15:39:373262CADCHFbuyout0.010.755293262-0.01-0.08-0.1215 098.49tp 0.75530
2019.03.01 15:39:373263CADCHFbuyout0.010.755293263-0.01-0.082.3615 100.76tp 0.75530
2019.03.01 15:39:373264CADCHFbuyout0.010.755293264-0.010.004.5815 105.33tp 0.75530
2019.03.01 17:23:333265CADCHFbuyin0.020.753693265-0.020.000.0015 105.3100003259<04>0-1.43
2019.03.01 20:30:003266CADCHFsellin0.010.752263266-0.010.000.0015 105.3000000000<01>0-1.43
2019.03.04 15:32:333267CADCHFbuyin0.030.751083267-0.020.000.0015 105.2800003259<05>0-1.43
2019.03.04 18:58:223268CADCHFbuyout0.010.749973268-0.01-0.082.2915 107.48tp 0.74997
2019.03.05 05:00:003269CADCHFsellin0.010.750393269-0.010.000.0015 107.4700000000<01>0-1.43
2019.03.05 18:07:023270CADCHFsellin0.010.752393270-0.010.000.0015 107.4600003269<02>0-1.43
2019.03.06 17:00:273271CADCHFbuyout0.010.749083271-0.01-0.081.3015 108.67tp 0.74910
2019.03.06 17:00:273272CADCHFbuyout0.010.749083272-0.01-0.083.3015 111.88tp 0.74910
2019.03.06 17:31:053273CADCHFbuyin0.060.746203273-0.040.000.0015 111.8400003259<06>0-1.43
2019.03.06 20:00:003274CADCHFsellin0.010.747473274-0.010.000.0015 111.8300000000<01>0-1.43
2019.03.07 14:45:263275CADCHFsellin0.010.749483275-0.010.000.0015 111.8200003274<02>0-1.43
2019.03.07 18:34:263276CADCHFsellin0.010.751693276-0.010.000.0015 111.8100003274<03>0-1.43
2019.03.07 18:35:253277CADCHFsellout0.010.751793277-0.010.06-9.2815 102.58tp 0.75178
2019.03.07 18:35:253278CADCHFsellout0.010.751793278-0.010.06-7.2915 095.34tp 0.75178
2019.03.07 18:35:253279CADCHFsellout0.010.751793279-0.010.06-4.2715 091.12tp 0.75178
2019.03.07 18:35:253280CADCHFsellout0.020.751793280-0.010.12-3.7715 087.46tp 0.75178
2019.03.07 18:35:253281CADCHFsellout0.030.751793281-0.020.152.1115 089.70tp 0.75178
2019.03.07 18:35:253282CADCHFsellout0.060.751793282-0.040.1833.2315 123.07tp 0.75178
2019.03.07 20:00:003283CADCHFbuyin0.010.751873283-0.010.000.0015 123.0600000000<01>0-1.43
2019.03.08 15:08:593284CADCHFbuyin0.010.749863284-0.010.000.0015 123.0500003283<02>0-1.43
2019.03.08 15:33:393285CADCHFsellout0.010.753073285-0.010.011.1915 124.24tp 0.75307
2019.03.08 15:33:393286CADCHFsellout0.010.753073286-0.010.003.1815 127.41tp 0.75307
2019.03.08 17:00:003287CADCHFbuyin0.010.750643287-0.010.000.0015 127.4000000000<01>0-1.43
2019.03.11 15:36:363288CADCHFsellout0.010.752843288-0.010.012.1815 129.58tp 0.75284
2019.03.11 18:59:303289CADCHFsellin0.020.754093289-0.010.000.0015 129.5700003274<04>0-1.43
2019.03.11 20:00:003290CADCHFbuyin0.010.753853290-0.010.000.0015 129.5600000000<01>0-1.43
2019.03.12 13:07:223291CADCHFbuyin0.010.751853291-0.010.000.0015 129.5500003290<02>0-1.43
2019.03.13 15:39:353292CADCHFsellout0.010.755053292-0.010.021.1915 130.75tp 0.75505
2019.03.13 15:39:353293CADCHFsellout0.010.755053293-0.010.013.1815 133.93tp 0.75505
2019.03.13 18:30:003294CADCHFbuyin0.010.753313294-0.010.000.0015 133.9200000000<01>0-1.43
2019.03.15 15:37:353295CADCHFbuyin0.010.751313295-0.010.000.0015 133.9100003294<02>0-1.43
2019.03.18 20:32:303296CADCHFbuyout0.010.749293296-0.01-0.94-1.8215 131.14tp 0.74929
2019.03.18 20:32:303297CADCHFbuyout0.010.749293297-0.01-0.710.1915 130.61tp 0.74929
2019.03.18 20:32:303298CADCHFbuyout0.010.749293298-0.01-0.712.4015 132.29tp 0.74929
2019.03.18 20:32:303299CADCHFbuyout0.020.749293299-0.01-1.099.5915 140.78tp 0.74929
2019.03.18 22:30:003300CADCHFsellin0.010.750403300-0.010.000.0015 140.7700000000<01>0-1.43
2019.03.19 14:35:133301CADCHFsellin0.010.752403301-0.010.000.0015 140.7600003300<02>0-1.43
2019.03.19 15:05:363302CADCHFsellout0.010.754503302-0.010.061.1915 142.00tp 0.75448
2019.03.19 15:05:363303CADCHFsellout0.010.754503303-0.010.023.1915 145.20tp 0.75448
2019.03.19 16:30:003304CADCHFbuyin0.010.753713304-0.010.000.0015 145.1900000000<01>0-1.43
2019.03.19 18:05:033305CADCHFbuyin0.010.751713305-0.010.000.0015 145.1800003304<02>0-1.43
2019.03.20 01:21:333306CADCHFbuyin0.010.749493306-0.010.000.0015 145.1700003304<03>0-1.43
2019.03.20 12:35:283307CADCHFbuyout0.010.749073307-0.01-0.161.3315 146.33tp 0.74907
2019.03.20 12:35:283308CADCHFbuyout0.010.749073308-0.01-0.083.3315 149.57tp 0.74907
2019.03.20 14:00:003309CADCHFsellin0.010.749143309-0.010.000.0015 149.5600000000<01>0-1.43
2019.03.20 20:14:153310CADCHFbuyout0.010.746923310-0.010.002.2415 151.79tp 0.74693
2019.03.20 20:31:403311CADCHFbuyin0.020.747083311-0.020.000.0015 151.7700003304<04>0-1.43
2019.03.20 23:08:003312CADCHFsellin0.010.745533312-0.010.000.0015 151.7600000000<01>0-1.43
2019.03.21 14:21:133313CADCHFbuyin0.030.744473313-0.020.000.0015 151.7400003304<05>0-1.43
2019.03.21 16:16:243314CADCHFbuyout0.010.743073314-0.01-0.242.4815 153.97tp 0.74309
2019.03.21 18:20:053315CADCHFbuyin0.060.741663315-0.040.000.0015 153.9300003304<06>0-1.43
2019.03.21 19:30:003316CADCHFsellin0.010.742803316-0.010.000.0015 153.9200000000<01>0-1.43
2019.03.22 11:04:383317CADCHFsellin0.010.744803317-0.010.000.0015 153.9100003316<02>0-1.43
2019.03.22 14:30:313318CADCHFbuyout0.010.741533318-0.01-0.081.2815 155.10tp 0.74155
2019.03.22 14:30:313319CADCHFbuyout0.010.741533319-0.010.003.2915 158.38tp 0.74155
2019.03.22 20:30:003320CADCHFsellin0.010.742003320-0.010.000.0015 158.3700000000<01>0-1.43
2019.03.22 22:55:333321CADCHFbuyout0.010.739793321-0.010.002.2215 160.58tp 0.73979
2019.03.25 01:30:003322CADCHFsellin0.010.740323322-0.010.000.0015 160.5700000000<01>0-1.43
2019.03.25 16:10:043323CADCHFbuyin0.150.738663323-0.110.000.0015 160.4600003304<07>0-1.43
2019.03.26 15:32:263324CADCHFsellin0.010.742323324-0.010.000.0015 160.4500003322<02>0-1.43
2019.03.26 15:42:233325CADCHFsellout0.010.742793325-0.010.07-10.9815 149.53tp 0.74279
2019.03.26 15:42:233326CADCHFsellout0.010.742793326-0.010.07-8.9715 140.62tp 0.74279
2019.03.26 15:42:233327CADCHFsellout0.010.742793327-0.010.06-6.7415 133.93tp 0.74279
2019.03.26 15:42:233328CADCHFsellout0.020.742793328-0.010.12-8.6315 125.41tp 0.74279
2019.03.26 15:42:233329CADCHFsellout0.030.742793329-0.020.09-5.0715 120.41tp 0.74279
2019.03.26 15:42:233330CADCHFsellout0.060.742793330-0.040.186.8215 127.37tp 0.74279
2019.03.26 15:42:233331CADCHFsellout0.150.742793331-0.110.1562.2915 189.70tp 0.74279
2019.03.26 18:30:003332CADCHFbuyin0.010.742463332-0.010.000.0015 189.6900000000<01>0-1.43
2019.03.27 12:31:023333CADCHFbuyin0.010.740453333-0.010.000.0015 189.6800003332<02>0-1.43
2019.03.28 16:29:333334CADCHFsellout0.010.743643334-0.010.041.1815 190.89tp 0.74363
2019.03.28 16:29:333335CADCHFsellout0.010.743643335-0.010.033.2015 194.11tp 0.74363
2019.03.28 17:30:003336CADCHFbuyin0.010.742173336-0.010.000.0015 194.1000000000<01>0-1.43
2019.03.29 14:31:023337CADCHFsellout0.010.744383337-0.010.012.2215 196.32tp 0.74437
2019.03.29 15:00:443338CADCHFsellin0.010.745893338-0.010.000.0015 196.3100003322<03>0-1.43
2019.03.29 16:00:003339CADCHFbuyin0.010.744543339-0.010.000.0015 196.3000000000<01>0-1.43
2019.03.29 17:38:043340CADCHFsellout0.010.746753340-0.010.002.2215 198.51tp 0.74675
2019.03.29 18:30:003341CADCHFbuyin0.010.744953341-0.010.000.0015 198.5000000000<01>0-1.43
2019.04.01 17:01:373342CADCHFsellout0.010.747163342-0.010.012.2215 200.72tp 0.74715
2019.04.01 18:19:233343CADCHFsellin0.020.748303343-0.010.000.0015 200.7100003322<04>0-1.43
2019.04.01 21:14:303344CADCHFsellin0.030.750903344-0.020.000.0015 200.6900003322<05>0-1.43
2019.04.01 22:30:003345CADCHFbuyin0.010.750103345-0.010.000.0015 200.6800000000<01>0-1.43
2019.04.02 18:01:133346CADCHFbuyin0.010.748083346-0.010.000.0015 200.6700003345<02>0-1.43
2019.04.03 17:07:033347CADCHFbuyout0.010.746323347-0.01-0.72-6.0315 193.91tp 0.74633
2019.04.03 17:07:033348CADCHFbuyout0.010.746323348-0.01-0.64-4.0215 189.24tp 0.74633
2019.04.03 17:07:033349CADCHFbuyout0.010.746323349-0.01-0.24-0.4315 188.56tp 0.74633
2019.04.03 17:07:033350CADCHFbuyout0.020.746323350-0.01-0.323.9815 192.21tp 0.74633
2019.04.03 17:07:033351CADCHFbuyout0.030.746323351-0.02-0.4613.8015 205.53tp 0.74633
2019.04.03 18:00:003352CADCHFsellin0.010.748283352-0.010.000.0015 205.5200000000<01>0-1.43
2019.04.08 18:04:313353CADCHFsellin0.010.750283353-0.010.000.0015 205.5100003352<02>0-1.43
2019.04.09 13:30:383354CADCHFsellout0.010.751243354-0.010.081.1415 206.72tp 0.75123
2019.04.09 13:30:383355CADCHFsellout0.010.751243355-0.010.073.1615 209.94tp 0.75123
2019.04.09 16:30:003356CADCHFbuyin0.010.750903356-0.010.000.0015 209.9300000000<01>0-1.43
2019.04.10 18:24:593357CADCHFsellin0.010.752483357-0.010.000.0015 209.9200003352<03>0-1.43
2019.04.10 21:07:563358CADCHFsellout0.010.753103358-0.010.012.1915 212.11tp 0.75310
2019.04.11 01:00:123359CADCHFbuyin0.010.752453359-0.010.000.0015 212.1000000000<01>0-1.43
2019.04.11 10:45:463360CADCHFbuyin0.010.750453360-0.010.000.0015 212.0900003359<02>0-1.43
2019.04.15 15:29:373361CADCHFsellout0.010.753653361-0.010.021.2015 213.30tp 0.75364
2019.04.15 15:29:373362CADCHFsellout0.010.753653362-0.010.023.1915 216.50tp 0.75364
2019.04.15 17:00:003363CADCHFbuyin0.010.753723363-0.010.000.0015 216.4900000000<01>0-1.43
2019.04.15 18:00:293364CADCHFbuyin0.010.750613364-0.010.000.0015 216.4800003363<02>0-1.43
2019.04.16 19:10:323365CADCHFsellout0.010.754383365-0.010.010.6615 217.14tp 0.75437
2019.04.16 19:10:323366CADCHFsellout0.010.754383366-0.010.013.7415 220.88tp 0.75437
2019.04.16 21:00:003367CADCHFbuyin0.010.753873367-0.010.000.0015 220.8700000000<01>0-1.43
2019.04.16 23:57:413368CADCHFsellin0.020.754893368-0.010.000.0015 220.8600003352<04>0-1.43
2019.04.17 10:29:223369CADCHFsellout0.010.756073369-0.010.012.1815 223.04tp 0.75607
2019.04.17 15:00:003370CADCHFbuyin0.010.756643370-0.010.000.0015 223.0300000000<01>0-1.43
2019.04.17 15:33:253371CADCHFsellout0.010.758853371-0.010.002.1915 225.21tp 0.75885
2019.04.17 16:00:173372CADCHFsellin0.030.758753372-0.020.000.0015 225.1900003352<05>0-1.43
2019.04.17 22:00:003373CADCHFbuyin0.010.757333373-0.010.000.0015 225.1800000000<01>0-1.43
2019.04.22 05:43:163374CADCHFsellout0.010.759493374-0.010.052.1315 227.35tp 0.75949
2019.04.22 09:00:003375CADCHFbuyin0.010.759163375-0.010.000.0015 227.3400000000<01>0-1.43
2019.04.22 21:17:163376CADCHFsellout0.010.761383376-0.010.002.1915 229.52tp 0.76137
2019.04.22 21:17:163377CADCHFbuyin0.010.761453377-0.010.000.0015 229.5100000000<01>0-1.43
2019.04.23 11:20:253378CADCHFsellin0.060.761563378-0.040.000.0015 229.4700003352<06>0-1.43
2019.04.23 20:57:003379CADCHFbuyin0.010.759453379-0.010.000.0015 229.4600003377<02>0-1.43
2019.04.24 10:55:133380CADCHFbuyin0.010.757243380-0.010.000.0015 229.4500003377<03>0-1.43
2019.04.24 17:00:043381CADCHFbuyout0.010.756293381-0.01-1.65-7.8715 219.92tp 0.75629
2019.04.24 17:00:043382CADCHFbuyout0.010.756293382-0.01-1.26-5.9015 212.75tp 0.75629
2019.04.24 17:00:043383CADCHFbuyout0.010.756293383-0.01-1.10-3.7415 207.90tp 0.75629
2019.04.24 17:00:043384CADCHFbuyout0.020.756293384-0.01-1.21-2.7515 203.93tp 0.75629
2019.04.24 17:00:043385CADCHFbuyout0.030.756293385-0.02-1.617.2515 209.55tp 0.75629
2019.04.24 17:00:043386CADCHFbuyout0.060.756293386-0.04-0.4631.0615 240.11tp 0.75629
2019.04.24 17:30:103387CADCHFbuyin0.020.753493387-0.010.000.0015 240.1000003377<04>0-1.43
2019.04.24 18:30:003388CADCHFsellin0.010.754923388-0.010.000.0015 240.0900000000<01>0-1.43
2019.04.24 20:01:343389CADCHFsellin0.010.756923389-0.010.000.0015 240.0800003388<02>0-1.43
2019.04.26 15:30:293390CADCHFsellout0.010.758403390-0.010.06-2.9815 237.15tp 0.75839
2019.04.26 15:30:293391CADCHFsellout0.010.758403391-0.010.05-1.0315 236.16tp 0.75839
2019.04.26 15:30:293392CADCHFsellout0.010.758403392-0.010.041.1315 237.32tp 0.75839
2019.04.26 15:30:293393CADCHFsellout0.020.758403393-0.010.089.6015 246.99tp 0.75839
2019.04.26 16:30:003394CADCHFbuyin0.010.757693394-0.010.000.0015 246.9800000000<01>0-1.43
2019.04.30 15:21:243395CADCHFsellin0.010.759143395-0.010.000.0015 246.9700003388<03>0-1.43
2019.04.30 18:55:243396CADCHFsellout0.010.759883396-0.010.022.1515 249.13tp 0.75988
2019.04.30 22:30:003397CADCHFbuyin0.010.760703397-0.010.000.0015 249.1200000000<01>0-1.43
2019.05.01 05:53:063398CADCHFsellin0.020.761553398-0.010.000.0015 249.1100003388<04>0-1.43
2019.05.01 12:46:303399CADCHFbuyin0.010.758703399-0.010.000.0015 249.1000003397<02>0-1.43
2019.05.01 17:00:253400CADCHFbuyout0.010.757183400-0.01-0.55-2.2315 246.31tp 0.75718
2019.05.01 17:00:253401CADCHFbuyout0.010.757183401-0.01-0.55-0.2615 245.49tp 0.75718
2019.05.01 17:00:253402CADCHFbuyout0.010.757183402-0.01-0.081.9315 247.33tp 0.75718
2019.05.01 17:00:253403CADCHFbuyout0.020.757183403-0.010.008.6115 255.93tp 0.75718
2019.05.01 17:46:333404CADCHFbuyin0.010.756483404-0.010.000.0015 255.9200003397<03>0-1.43
2019.05.01 21:30:003405CADCHFsellin0.010.756123405-0.010.000.0015 255.9100000000<01>0-1.43
2019.05.02 10:02:043406CADCHFsellin0.010.758133406-0.010.000.0015 255.9000003405<02>0-1.43
2019.05.06 00:02:003407CADCHFbuyout0.010.754563407-0.01-0.391.5415 257.04tp 0.75465
2019.05.06 00:02:003408CADCHFbuyout0.010.754563408-0.01-0.163.5215 260.39tp 0.75465
2019.05.06 03:39:593409CADCHFbuyin0.020.754063409-0.010.000.0015 260.3800003397<04>0-1.43
2019.05.06 05:00:003410CADCHFsellin0.010.754153410-0.010.000.0015 260.3700000000<01>0-1.43
2019.05.06 13:46:383411CADCHFsellin0.010.756163411-0.010.000.0015 260.3600003410<02>0-1.43
2019.05.07 10:46:283412CADCHFsellout0.010.758173412-0.010.07-2.4815 257.94tp 0.75817
2019.05.07 10:46:283413CADCHFsellout0.010.758173413-0.010.06-0.5215 257.47tp 0.75817
2019.05.07 10:46:283414CADCHFsellout0.010.758173414-0.010.061.6615 259.18tp 0.75817
2019.05.07 10:46:283415CADCHFsellout0.020.758173415-0.010.028.0715 267.26tp 0.75817
2019.05.07 10:50:243416CADCHFsellin0.010.758373416-0.010.000.0015 267.2500003410<03>0-1.43
2019.05.07 12:00:003417CADCHFbuyin0.010.757623417-0.010.000.0015 267.2400000000<01>0-1.43
2019.05.07 21:49:343418CADCHFbuyin0.010.755623418-0.010.000.0015 267.2300003417<02>0-1.43
2019.05.09 15:46:233419CADCHFbuyout0.010.753663419-0.01-0.390.4815 267.31tp 0.75366
2019.05.09 15:46:233420CADCHFbuyout0.010.753663420-0.01-0.392.4615 269.37tp 0.75366
2019.05.09 15:46:233421CADCHFbuyout0.010.753663421-0.01-0.314.6315 273.68tp 0.75366
2019.05.09 16:00:123422CADCHFbuyin0.010.753403422-0.010.000.0015 273.6700003417<03>0-1.43
2019.05.09 17:01:263423CADCHFbuyin0.020.750993423-0.010.000.0015 273.6600003417<04>0-1.43
2019.05.09 19:30:003424CADCHFsellin0.010.752153424-0.010.000.0015 273.6500000000<01>0-1.43
2019.05.09 21:54:063425CADCHFsellin0.010.754153425-0.010.000.0015 273.6400003424<02>0-1.43
2019.05.10 03:55:063426CADCHFsellout0.010.755113426-0.010.05-2.4715 271.21tp 0.75511
2019.05.10 03:55:063427CADCHFsellout0.010.755113427-0.010.05-0.5015 270.75tp 0.75511
2019.05.10 03:55:063428CADCHFsellout0.010.755113428-0.010.011.6815 272.43tp 0.75511
2019.05.10 03:55:063429CADCHFsellout0.020.755113429-0.010.028.1115 280.55tp 0.75511
2019.05.10 06:00:003430CADCHFbuyin0.010.754263430-0.010.000.0015 280.5400000000<01>0-1.43
2019.05.10 14:32:343431CADCHFbuyin0.010.752253431-0.010.000.0015 280.5300003430<02>0-1.43
2019.05.10 16:00:043432CADCHFsellout0.010.755483432-0.010.001.2115 281.73tp 0.75546
2019.05.10 16:00:043433CADCHFsellout0.010.755483433-0.010.003.1915 284.91tp 0.75546
2019.05.10 16:41:323434CADCHFsellin0.010.756373434-0.010.000.0015 284.9000003424<03>0-1.43
2019.05.10 17:30:003435CADCHFbuyin0.010.754363435-0.010.000.0015 284.8900000000<01>0-1.43
2019.05.10 18:00:393436CADCHFbuyin0.010.752363436-0.010.000.0015 284.8800003435<02>0-1.43
2019.05.10 18:03:013437CADCHFbuyout0.010.751953437-0.01-0.080.2015 284.99tp 0.75196
2019.05.10 18:03:013438CADCHFbuyout0.010.751953438-0.01-0.082.1815 287.08tp 0.75196
2019.05.10 18:03:013439CADCHFbuyout0.010.751953439-0.010.004.3715 291.44tp 0.75196
2019.05.10 22:00:003440CADCHFsellin0.010.754413440-0.010.000.0015 291.4300000000<01>0-1.43
2019.05.13 00:34:223441CADCHFbuyout0.010.751953441-0.01-0.082.4415 293.78tp 0.75212
2019.05.13 08:00:003442CADCHFsellin0.010.752553442-0.010.000.0015 293.7700000000<01>0-1.43
2019.05.13 13:52:333443CADCHFbuyout0.010.750323443-0.010.002.2115 295.97tp 0.75034
2019.05.13 14:06:343444CADCHFbuyin0.010.750143444-0.010.000.0015 295.9600003435<03>0-1.43
2019.05.13 18:17:003445CADCHFbuyin0.020.747743445-0.010.000.0015 295.9500003435<04>0-1.43
2019.05.13 21:00:003446CADCHFsellin0.010.746753446-0.010.000.0015 295.9400000000<01>0-1.43
2019.05.14 13:10:593447CADCHFsellin0.010.748773447-0.010.000.0015 295.9300003446<02>0-1.43
2019.05.15 18:31:273448CADCHFsellin0.010.751023448-0.010.000.0015 295.9200003446<03>0-1.43
2019.05.16 11:42:023449CADCHFsellout0.010.751823449-0.010.06-2.5215 293.45tp 0.75182
2019.05.16 11:42:023450CADCHFsellout0.010.751823450-0.010.06-0.5415 292.96tp 0.75182
2019.05.16 11:42:023451CADCHFsellout0.010.751823451-0.010.051.6715 294.67tp 0.75182
2019.05.16 11:42:023452CADCHFsellout0.020.751823452-0.010.108.0915 302.85tp 0.75182
2019.05.16 15:30:003453CADCHFbuyin0.010.751753453-0.010.000.0015 302.8400000000<01>0-1.43
2019.05.16 21:09:343454CADCHFbuyin0.010.749723454-0.010.000.0015 302.8300003453<02>0-1.43
2019.05.20 04:39:043455CADCHFsellout0.010.752943455-0.010.021.1815 304.02tp 0.75293
2019.05.20 04:39:043456CADCHFsellout0.010.752943456-0.010.023.1815 307.21tp 0.75293
2019.05.20 07:59:243457CADCHFsellin0.020.753433457-0.010.000.0015 307.2000003446<04>0-1.43
2019.05.20 09:00:003458CADCHFbuyin0.010.753233458-0.010.000.0015 307.1900000000<01>0-1.43
2019.05.20 12:00:503459CADCHFbuyin0.010.750833459-0.010.000.0015 307.1800003458<02>0-1.43
2019.05.21 15:40:343460CADCHFsellout0.010.754233460-0.010.010.9915 308.17tp 0.75423
2019.05.21 15:40:343461CADCHFsellout0.010.754233461-0.010.013.3615 311.53tp 0.75423
2019.05.21 17:00:003462CADCHFbuyin0.010.753333462-0.010.000.0015 311.5200000000<01>0-1.43
2019.05.22 19:45:133463CADCHFbuyin0.010.751323463-0.010.000.0015 311.5100003462<02>0-1.43
2019.05.23 12:36:363464CADCHFbuyin0.010.749103464-0.010.000.0015 311.5000003462<03>0-1.43
2019.05.23 13:14:253465CADCHFbuyout0.010.748623465-0.01-0.94-1.8515 308.70tp 0.74862
2019.05.23 13:14:253466CADCHFbuyout0.010.748623466-0.01-0.860.1515 307.98tp 0.74862
2019.05.23 13:14:253467CADCHFbuyout0.010.748623467-0.01-0.782.3815 309.57tp 0.74862
2019.05.23 13:14:253468CADCHFbuyout0.020.748623468-0.01-0.769.5415 318.34tp 0.74862
2019.05.23 14:30:003469CADCHFsellin0.010.748983469-0.010.000.0015 318.3300000000<01>0-1.43
2019.05.23 16:55:373470CADCHFbuyout0.010.746753470-0.010.002.2115 320.53tp 0.74677
2019.05.23 17:01:263471CADCHFbuyin0.020.746693471-0.010.000.0015 320.5200003462<04>0-1.43
2019.05.23 20:15:373472CADCHFbuyin0.030.744083472-0.020.000.0015 320.5000003462<05>0-1.43
2019.05.23 23:00:003473CADCHFsellin0.010.744423473-0.010.000.0015 320.4900000000<01>0-1.43
2019.05.27 08:46:253474CADCHFsellin0.010.746423474-0.010.000.0015 320.4800003473<02>0-1.43
2019.05.27 11:21:373475CADCHFsellout0.010.748003475-0.010.06-5.3015 315.23tp 0.74800
2019.05.27 11:21:373476CADCHFsellout0.010.748003476-0.010.05-3.3015 311.97tp 0.74800
2019.05.27 11:21:373477CADCHFsellout0.010.748003477-0.010.02-1.0915 310.89tp 0.74800
2019.05.27 11:21:373478CADCHFsellout0.020.748003478-0.010.042.6115 313.53tp 0.74800
2019.05.27 11:21:373479CADCHFsellout0.030.748003479-0.020.0611.6915 325.26tp 0.74800
2019.05.27 12:30:003480CADCHFbuyin0.010.748003480-0.010.000.0015 325.2500000000<01>0-1.43
2019.05.28 11:34:593481CADCHFbuyin0.010.745983481-0.010.000.0015 325.2400003480<02>0-1.43
2019.05.28 18:00:263482CADCHFsellin0.010.748723482-0.010.000.0015 325.2300003473<03>0-1.43
2019.05.28 18:14:383483CADCHFsellout0.010.749203483-0.010.011.1915 326.42tp 0.74919
2019.05.28 18:14:383484CADCHFsellout0.010.749203484-0.010.003.1915 329.60tp 0.74919
2019.05.28 20:30:003485CADCHFbuyin0.010.748043485-0.010.000.0015 329.5900000000<01>0-1.43
2019.05.29 06:06:103486CADCHFbuyin0.010.746033486-0.010.000.0015 329.5800003485<02>0-1.43
2019.05.29 12:20:593487CADCHFbuyout0.010.744133487-0.01-0.320.2915 329.54tp 0.74413
2019.05.29 12:20:593488CADCHFbuyout0.010.744133488-0.01-0.162.2815 331.65tp 0.74413
2019.05.29 12:20:593489CADCHFbuyout0.010.744133489-0.01-0.084.5715 336.13tp 0.74413
2019.05.29 12:24:313490CADCHFbuyin0.010.743813490-0.010.000.0015 336.1200003485<03>0-1.43
2019.05.29 13:30:003491CADCHFsellin0.010.744763491-0.010.000.0015 336.1100000000<01>0-1.43
2019.05.30 09:56:003492CADCHFsellin0.010.746763492-0.010.000.0015 336.1000003491<02>0-1.43
2019.05.30 12:16:383493CADCHFsellout0.010.748153493-0.010.040.1115 336.24tp 0.74814
2019.05.30 12:16:383494CADCHFsellout0.010.748153494-0.010.032.1015 338.36tp 0.74814
2019.05.30 12:16:383495CADCHFsellout0.010.748153495-0.010.034.3015 342.68tp 0.74814
2019.05.30 14:30:003496CADCHFbuyin0.010.747753496-0.010.000.0015 342.6700000000<01>0-1.43
2019.05.30 18:48:323497CADCHFbuyin0.010.745733497-0.010.000.0015 342.6600003496<02>0-1.43
2019.05.31 03:13:403498CADCHFbuyin0.010.743523498-0.010.000.0015 342.6500003496<03>0-1.43
2019.05.31 03:42:133499CADCHFbuyout0.010.743363499-0.01-0.311.3915 343.72tp 0.74336
2019.05.31 03:42:133500CADCHFbuyout0.010.743363500-0.01-0.083.3815 347.01tp 0.74336
2019.05.31 05:00:003501CADCHFsellin0.010.743763501-0.010.000.0015 347.0000000000<01>0-1.43
2019.05.31 12:18:593502CADCHFbuyout0.010.741543502-0.010.002.2115 349.20tp 0.74155
2019.05.31 12:33:003503CADCHFbuyin0.020.741113503-0.010.000.0015 349.1900003496<04>0-1.43
2019.05.31 14:30:003504CADCHFsellin0.010.742233504-0.010.000.0015 349.1800000000<01>0-1.43
2019.05.31 20:43:053505CADCHFbuyout0.010.740023505-0.010.002.2115 351.38tp 0.74002
2019.05.31 22:30:003506CADCHFsellin0.010.740473506-0.010.000.0015 351.3700000000<01>0-1.43
2019.06.03 10:18:033507CADCHFbuyout0.010.738173507-0.01-0.082.3115 353.59tp 0.73818
2019.06.03 10:31:283508CADCHFbuyin0.030.738513508-0.020.000.0015 353.5700003496<05>0-1.43
2019.06.03 12:00:003509CADCHFsellin0.010.737563509-0.010.000.0015 353.5600000000<01>0-1.43
2019.06.03 12:38:263510CADCHFsellin0.010.739563510-0.010.000.0015 353.5500003509<02>0-1.43
2019.06.03 18:06:393511CADCHFsellin0.010.741773511-0.010.000.0015 353.5400003509<03>0-1.43
2019.06.03 18:47:383512CADCHFsellout0.010.742443512-0.010.02-5.3115 348.24tp 0.74244
2019.06.03 18:47:383513CADCHFsellout0.010.742443513-0.010.02-3.2915 344.96tp 0.74244
2019.06.03 18:47:383514CADCHFsellout0.010.742443514-0.010.01-1.0815 343.88tp 0.74244
2019.06.03 18:47:383515CADCHFsellout0.020.742443515-0.010.022.6615 346.55tp 0.74244
2019.06.03 18:47:383516CADCHFsellout0.030.742443516-0.020.0011.7915 358.32tp 0.74244
2019.06.03 21:00:003517CADCHFbuyin0.010.738583517-0.010.000.0015 358.3100000000<01>0-1.43
2019.06.03 22:08:543518CADCHFbuyout0.010.737423518-0.010.000.1415 358.44tp 0.73742
2019.06.03 22:08:543519CADCHFbuyout0.010.737423519-0.010.002.1615 360.59tp 0.73742
2019.06.03 22:08:543520CADCHFbuyout0.010.737423520-0.010.004.3915 364.97tp 0.73742
2019.06.03 23:30:003521CADCHFsellin0.010.738283521-0.010.000.0015 364.9600000000<01>0-1.43
2019.06.04 15:00:363522CADCHFsellin0.010.740283522-0.010.000.0015 364.9500003521<02>0-1.43
2019.06.04 16:01:393523CADCHFsellout0.010.740783523-0.010.012.2115 367.16tp 0.74078
2019.06.04 21:00:003524CADCHFbuyin0.010.740813524-0.010.000.0015 367.1500000000<01>0-1.43
2019.06.05 15:25:373525CADCHFbuyout0.010.736933525-0.01-0.161.3715 368.35tp 0.73695
2019.06.05 15:25:373526CADCHFbuyout0.010.736933526-0.01-0.083.4015 371.66tp 0.73695
2019.06.05 15:30:563527CADCHFbuyin0.010.737113527-0.010.000.0015 371.6500003524<02>0-1.43
2019.06.05 18:30:393528CADCHFsellout0.010.741163528-0.010.010.3515 372.00tp 0.74116
2019.06.05 18:30:393529CADCHFsellout0.010.741163529-0.010.004.0815 376.07tp 0.74116
2019.06.05 21:00:003530CADCHFsellin0.010.741203530-0.010.000.0015 376.0600000000<01>0-1.43
2019.06.05 22:00:003531CADCHFbuyin0.010.740713531-0.010.000.0015 376.0500000000<01>0-1.43
2019.06.06 14:27:393532CADCHFsellout0.010.742893532-0.010.032.1915 378.26tp 0.74289
2019.06.06 15:31:003533CADCHFbuyin0.010.740043533-0.010.000.0015 378.2500000000<01>0-1.43
2019.06.06 18:49:313534CADCHFbuyout0.010.738763534-0.01-0.242.4715 380.47tp 0.73876
2019.06.06 20:00:003535CADCHFsellin0.010.739833535-0.010.000.0015 380.4600000000<01>0-1.43
2019.06.06 21:34:393536CADCHFsellout0.010.742253536-0.010.002.2315 382.68tp 0.74225
2019.06.06 22:11:303537CADCHFsellin0.010.741833537-0.010.000.0015 382.6700003535<02>0-1.43
2019.06.07 03:30:003538CADCHFbuyin0.010.742283538-0.010.000.0015 382.6600000000<01>0-1.43
2019.06.07 10:13:253539CADCHFsellin0.010.744043539-0.010.000.0015 382.6500003535<03>0-1.43
2019.06.07 12:36:333540CADCHFsellout0.010.744493540-0.010.002.2215 384.86tp 0.74449
2019.06.07 14:30:003541CADCHFbuyin0.010.744033541-0.010.000.0015 384.8500000000<01>0-1.43
2019.06.07 16:02:393542CADCHFbuyin0.010.742023542-0.010.000.0015 384.8400003541<02>0-1.43
2019.06.10 00:03:003543CADCHFsellout0.010.746393543-0.010.012.3915 387.23tp 0.74523
2019.06.10 00:03:003544CADCHFsellout0.010.746393544-0.010.014.4215 391.65tp 0.74523
2019.06.10 03:30:003545CADCHFbuyin0.010.745893545-0.010.000.0015 391.6400000000<01>0-1.43
2019.06.10 04:12:593546CADCHFsellin0.020.746453546-0.020.000.0015 391.6200003535<04>0-1.43
2019.06.11 12:23:303547CADCHFsellout0.010.748103547-0.010.012.2315 393.85tp 0.74809
2019.06.11 15:21:383548CADCHFsellin0.030.749063548-0.020.000.0015 393.8300003535<05>0-1.43
2019.06.11 18:30:003549CADCHFbuyin0.010.747203549-0.010.000.0015 393.8200000000<01>0-1.43
2019.06.12 09:07:253550CADCHFbuyin0.010.745193550-0.010.000.0015 393.8100003549<02>0-1.43
2019.06.12 15:58:033551CADCHFsellout0.010.748403551-0.010.011.2115 395.02tp 0.74840
2019.06.12 15:58:033552CADCHFsellout0.010.748403552-0.010.003.2315 398.24tp 0.74840
2019.06.12 17:30:003553CADCHFbuyin0.010.748383553-0.010.000.0015 398.2300000000<01>0-1.43
2019.06.12 22:43:453554CADCHFbuyin0.010.746383554-0.010.000.0015 398.2200003553<02>0-1.43
2019.06.14 03:55:333555CADCHFbuyout0.010.744633555-0.01-0.64-4.8315 392.74tp 0.74463
2019.06.14 03:55:333556CADCHFbuyout0.010.744633556-0.01-0.64-2.8215 389.27tp 0.74463
2019.06.14 03:55:333557CADCHFbuyout0.010.744633557-0.01-0.56-0.5915 388.11tp 0.74463
2019.06.14 03:55:333558CADCHFbuyout0.020.744633558-0.01-0.953.6715 390.82tp 0.74463
2019.06.14 03:55:333559CADCHFbuyout0.030.744633559-0.02-1.1913.3815 402.99tp 0.74463
2019.06.14 06:00:003560CADCHFsellin0.010.744523560-0.010.000.0015 402.9800000000<01>0-1.43
2019.06.14 10:36:133561CADCHFbuyin0.010.744183561-0.010.000.0015 402.9700003553<03>0-1.43
2019.06.14 12:14:273562CADCHFsellin0.010.746533562-0.010.000.0015 402.9600003560<02>0-1.43
2019.06.18 10:12:343563CADCHFbuyout0.010.743163563-0.01-0.161.3615 404.15tp 0.74316
2019.06.18 10:12:343564CADCHFbuyout0.010.743163564-0.01-0.163.3815 407.36tp 0.74316
2019.06.18 13:00:003565CADCHFsellin0.010.744943565-0.010.000.0015 407.3500000000<01>0-1.43
2019.06.18 17:00:343566CADCHFsellin0.010.747153566-0.010.000.0015 407.3400003565<02>0-1.43
2019.06.19 03:02:313567CADCHFsellout0.010.748473567-0.010.070.0915 407.49tp 0.74847
2019.06.19 03:02:313568CADCHFsellout0.010.748473568-0.010.072.0915 409.64tp 0.74847
2019.06.19 03:02:313569CADCHFsellout0.010.748473569-0.010.034.2915 413.95tp 0.74847
2019.06.19 04:30:003570CADCHFbuyin0.010.748613570-0.010.000.0015 413.9400000000<01>0-1.43
2019.06.19 11:15:043571CADCHFbuyin0.010.746613571-0.010.000.0015 413.9300003570<02>0-1.43
2019.06.20 17:36:303572CADCHFbuyin0.010.744393572-0.010.000.0015 413.9200003570<03>0-1.43
2019.06.20 17:57:273573CADCHFbuyout0.010.743523573-0.01-0.321.4515 415.04tp 0.74352
2019.06.20 17:57:273574CADCHFbuyout0.010.743523574-0.01-0.323.7015 418.41tp 0.74352
2019.06.21 03:00:003575CADCHFsellin0.010.744103575-0.010.000.0015 418.4000000000<01>0-1.43
2019.06.21 17:58:373576CADCHFbuyout0.010.741883576-0.010.002.2615 420.65tp 0.74189
2019.06.21 18:30:083577CADCHFbuyin0.020.741933577-0.020.000.0015 420.6300003570<04>0-1.43
2019.06.21 20:03:253578CADCHFbuyin0.030.739313578-0.020.000.0015 420.6100003570<05>0-1.43
2019.06.21 22:00:003579CADCHFsellin0.010.739563579-0.010.000.0015 420.6000000000<01>0-1.43
2019.06.24 10:13:343580CADCHFsellin0.010.741563580-0.010.000.0015 420.5900003579<02>0-1.43
2019.06.24 16:42:353581CADCHFbuyout0.010.738303581-0.01-0.081.2915 421.79tp 0.73831
2019.06.24 16:42:353582CADCHFbuyout0.010.738303582-0.010.003.3415 425.12tp 0.73831
2019.06.24 18:00:573583CADCHFbuyin0.060.736133583-0.050.000.0015 425.0700003570<06>0-1.43
2019.06.24 19:00:003584CADCHFsellin0.010.736513584-0.010.000.0015 425.0600000000<01>0-1.43
2019.06.25 10:30:023585CADCHFsellin0.010.738513585-0.010.000.0015 425.0500003584<02>0-1.43
2019.06.25 12:30:373586CADCHFsellout0.010.740673586-0.010.06-8.1415 416.96tp 0.74066
2019.06.25 12:30:373587CADCHFsellout0.010.740673587-0.010.06-6.0915 410.92tp 0.74066
2019.06.25 12:30:373588CADCHFsellout0.010.740673588-0.010.03-3.8115 407.13tp 0.74066
2019.06.25 12:30:373589CADCHFsellout0.020.740673589-0.020.04-2.5815 404.57tp 0.74066
2019.06.25 12:30:373590CADCHFsellout0.030.740673590-0.020.064.1815 408.79tp 0.74066
2019.06.25 12:30:373591CADCHFsellout0.060.740673591-0.050.0627.9115 436.71tp 0.74066
2019.06.25 12:36:043592CADCHFsellin0.010.740733592-0.010.000.0015 436.7000003584<03>0-1.43
2019.06.25 15:30:003593CADCHFbuyin0.010.740213593-0.010.000.0015 436.6900000000<01>0-1.43
2019.06.25 17:45:383594CADCHFbuyin0.010.738203594-0.010.000.0015 436.6800003593<02>0-1.43
2019.06.26 09:30:273595CADCHFsellout0.010.741413595-0.010.011.2315 437.91tp 0.74141
2019.06.26 09:30:273596CADCHFsellout0.010.741413596-0.010.013.2915 441.20tp 0.74141
2019.06.26 10:30:003597CADCHFbuyin0.010.740513597-0.010.000.0015 441.1900000000<01>0-1.43
2019.06.26 12:14:193598CADCHFsellout0.010.742733598-0.010.002.2715 443.45tp 0.74272
2019.06.26 13:05:343599CADCHFsellin0.020.743143599-0.020.000.0015 443.4300003584<04>0-1.43
2019.06.26 17:00:003600CADCHFbuyin0.010.743053600-0.010.000.0015 443.4200000000<01>0-1.43
2019.06.26 20:16:353601CADCHFsellout0.010.745263601-0.010.002.2615 445.67tp 0.74526
2019.06.26 21:58:383602CADCHFsellin0.030.745753602-0.020.000.0015 445.6500003584<05>0-1.43
2019.06.27 00:02:103603CADCHFbuyin0.010.744973603-0.010.000.0015 445.6400000000<01>0-1.43
2019.06.27 08:19:383604CADCHFsellout0.010.747193604-0.010.002.2615 447.89tp 0.74718
2019.06.27 09:30:003605CADCHFbuyin0.010.746653605-0.010.000.0015 447.8800000000<01>0-1.43
2019.06.27 13:04:343606CADCHFbuyin0.010.744643606-0.010.000.0015 447.8700003605<02>0-1.43
2019.07.01 00:01:593607CADCHFsellout0.010.748043607-0.010.021.4215 449.30tp 0.74784
2019.07.01 00:01:593608CADCHFsellout0.010.748043608-0.010.023.4715 452.78tp 0.74784
2019.07.01 04:02:543609CADCHFsellin0.060.748553609-0.050.000.0015 452.7300003584<06>0-1.43
2019.07.01 11:30:003610CADCHFbuyin0.010.750683610-0.010.000.0015 452.7200000000<01>0-1.43
2019.07.01 17:45:323611CADCHFsellin0.150.751563611-0.110.000.0015 452.6100003584<07>0-1.43
2019.07.02 09:25:213612CADCHFsellout0.010.752883612-0.010.012.2315 454.84tp 0.75288
2019.07.02 11:00:003613CADCHFbuyin0.010.752813613-0.010.000.0015 454.8300000000<01>0-1.43
2019.07.02 19:29:383614CADCHFbuyin0.010.750803614-0.010.000.0015 454.8200003613<02>0-1.43
2019.07.03 16:04:593615CADCHFsellout0.010.754023615-0.010.011.2315 456.05tp 0.75401
2019.07.03 16:04:593616CADCHFsellout0.010.754023616-0.010.013.2715 459.32tp 0.75401
2019.07.03 18:59:333617CADCHFsellin0.360.754783617-0.280.000.0015 459.0400003584<08>0-1.43
2019.07.04 02:30:323618CADCHFbuyin0.010.755253618-0.010.000.0015 459.0300000000<01>0-1.43
2019.07.05 15:30:153619CADCHFsellout0.010.757503619-0.010.012.2815 461.31tp 0.75745
2019.07.05 20:28:063620CADCHFsellin0.690.757993620-0.530.000.0015 460.7800003584<09>0-1.43
2019.07.08 00:00:113621CADCHFbuyin0.010.758553621-0.010.000.0015 460.7700000000<01>0-1.43
2019.07.08 16:27:263622CADCHFsellout0.010.760763622-0.010.002.2215 462.98tp 0.76076
2019.07.08 21:00:003623CADCHFbuyin0.010.758773623-0.010.000.0015 462.9700000000<01>0-1.43
2019.07.09 11:32:343624CADCHFbuyin0.010.756763624-0.010.000.0015 462.9600003623<02>0-1.43
2019.07.10 17:31:343625CADCHFbuyin0.010.754553625-0.010.000.0015 462.9500003623<03>0-1.43
2019.07.12 04:53:243626CADCHFsellout0.010.758863626-0.010.060.0915 463.09tp 0.75885
2019.07.12 04:53:243627CADCHFsellout0.010.758863627-0.010.052.1215 465.25tp 0.75885
2019.07.12 04:53:243628CADCHFsellout0.010.758863628-0.010.044.3515 469.63tp 0.75885
2019.07.12 07:00:003629CADCHFbuyin0.010.758863629-0.010.000.0015 469.6200000000<01>0-1.43
2019.07.12 13:50:593630CADCHFbuyin0.010.756853630-0.010.000.0015 469.6100003629<02>0-1.43
2019.07.12 18:10:253631CADCHFbuyin0.010.754623631-0.010.000.0015 469.6000003629<03>0-1.43
2019.07.18 22:17:343632CADCHFbuyout0.010.752843632-0.01-2.08-16.6315 450.88tp 0.75284
2019.07.18 22:17:343633CADCHFbuyout0.010.752843633-0.01-2.00-14.6015 434.27tp 0.75284
2019.07.18 22:17:343634CADCHFbuyout0.010.752843634-0.01-2.00-12.3415 419.92tp 0.75284
2019.07.18 22:17:343635CADCHFbuyout0.020.752843635-0.02-3.81-19.7615 396.33tp 0.75284
2019.07.18 22:17:343636CADCHFbuyout0.030.752843636-0.02-5.73-21.6715 368.91tp 0.75284
2019.07.18 22:17:343637CADCHFbuyout0.060.752843637-0.05-8.98-26.2215 333.66tp 0.75284
2019.07.18 22:17:343638CADCHFbuyout0.150.752843638-0.12-22.50-19.5615 291.48tp 0.75284
2019.07.18 22:17:343639CADCHFbuyout0.360.752843639-0.28-48.2971.1415 314.05tp 0.75284
2019.07.18 22:17:343640CADCHFbuyout0.690.752843640-0.53-70.75361.9715 604.74tp 0.75284
2019.07.18 23:30:003641CADCHFsellin0.010.753113641-0.010.000.0015 604.7300000000<01>0-1.43
2019.07.19 09:50:163642CADCHFsellin0.010.755123642-0.010.000.0015 604.7200003641<02>0-1.43
2019.07.19 15:30:263643CADCHFbuyout0.010.751873643-0.01-0.081.2615 605.89tp 0.75187
2019.07.19 15:30:263644CADCHFbuyout0.010.751873644-0.010.003.3115 609.19tp 0.75187
2019.07.19 16:01:013645CADCHFbuyin0.020.750193645-0.020.000.0015 609.1700003629<04>0-1.43
2019.07.19 18:30:003646CADCHFsellin0.010.751163646-0.010.000.0015 609.1600000000<01>0-1.43
2019.07.22 04:28:173647CADCHFsellin0.010.753163647-0.010.000.0015 609.1500003646<02>0-1.43
2019.07.22 15:35:543648CADCHFbuyout0.010.749913648-0.01-0.081.2715 610.33tp 0.74991
2019.07.22 15:35:543649CADCHFbuyout0.010.749913649-0.010.003.3115 613.63tp 0.74991
2019.07.22 19:00:003650CADCHFsellin0.010.748313650-0.010.000.0015 613.6200000000<01>0-1.43
2019.07.23 15:20:353651CADCHFbuyin0.030.747593651-0.020.000.0015 613.6000003629<05>0-1.43
2019.07.23 20:43:223652CADCHFsellin0.010.750323652-0.010.000.0015 613.5900003650<02>0-1.43
2019.07.25 14:54:163653CADCHFsellout0.010.752223653-0.010.13-6.7215 606.99tp 0.75222
2019.07.25 14:54:163654CADCHFsellout0.010.752223654-0.010.13-4.6915 602.42tp 0.75222
2019.07.25 14:54:163655CADCHFsellout0.010.752223655-0.010.13-2.4315 600.11tp 0.75222
2019.07.25 14:54:163656CADCHFsellout0.020.752223656-0.020.124.1115 604.32tp 0.75222
2019.07.25 14:54:163657CADCHFsellout0.030.752223657-0.020.1214.0715 618.49tp 0.75222
2019.07.25 15:01:163658CADCHFsellin0.010.752833658-0.010.000.0015 618.4800003650<03>0-1.43
2019.07.25 16:30:003659CADCHFbuyin0.010.752783659-0.010.000.0015 618.4700000000<01>0-1.43
2019.07.30 14:24:123660CADCHFbuyin0.010.750773660-0.010.000.0015 618.4600003659<02>0-1.43
2019.07.31 05:31:593661CADCHFsellout0.010.753963661-0.010.041.1915 619.68tp 0.75396
2019.07.31 05:31:593662CADCHFsellout0.010.753963662-0.010.013.2215 622.90tp 0.75396
2019.07.31 09:30:003663CADCHFbuyin0.010.753863663-0.010.000.0015 622.8900000000<01>0-1.43
2019.07.31 17:30:353664CADCHFsellin0.020.755243664-0.020.000.0015 622.8700003650<04>0-1.43
2019.08.01 16:14:373665CADCHFbuyin0.010.751863665-0.010.000.0015 622.8600003663<02>0-1.43
2019.08.01 20:37:393666CADCHFbuyout0.010.750423666-0.01-0.96-2.1315 619.76tp 0.75042
2019.08.01 20:37:393667CADCHFbuyout0.010.750423667-0.01-0.88-0.1015 618.77tp 0.75042
2019.08.01 20:37:393668CADCHFbuyout0.010.750423668-0.01-0.562.4315 620.63tp 0.75042
2019.08.01 20:37:393669CADCHFbuyout0.020.750423669-0.02-0.479.7315 629.87tp 0.75042
2019.08.01 21:02:053670CADCHFbuyin0.010.749653670-0.010.000.0015 629.8600003663<03>0-1.43
2019.08.02 00:04:593671CADCHFsellin0.010.749033671-0.010.000.0015 629.8500000000<01>0-1.43
2019.08.02 04:20:403672CADCHFbuyin0.020.747253672-0.020.000.0015 629.8300003663<04>0-1.43
2019.08.02 10:24:363673CADCHFbuyout0.010.746823673-0.010.002.2415 632.06tp 0.74682
2019.08.02 14:44:193674CADCHFbuyin0.030.744643674-0.020.000.0015 632.0400003663<05>0-1.43
2019.08.02 22:00:003675CADCHFsellin0.010.743563675-0.010.000.0015 632.0300000000<01>0-1.43
2019.08.05 04:31:363676CADCHFbuyin0.060.741823676-0.050.000.0015 631.9800003663<06>0-1.43
2019.08.05 04:35:233677CADCHFbuyout0.010.741273677-0.01-0.082.3415 634.23tp 0.74127
2019.08.05 10:45:363678CADCHFbuyin0.150.738813678-0.110.000.0015 634.1200003663<07>0-1.43
2019.08.05 13:30:003679CADCHFsellin0.010.736683679-0.010.000.0015 634.1100000000<01>0-1.43
2019.08.05 16:47:383680CADCHFsellin0.010.738683680-0.010.000.0015 634.1000003679<02>0-1.43
2019.08.06 01:01:003681CADCHFbuyin0.360.735603681-0.270.000.0015 633.8300003663<08>0-1.43
2019.08.06 01:07:363682CADCHFbuyout0.010.735383682-0.01-0.081.3415 635.08tp 0.73539
2019.08.06 01:07:363683CADCHFbuyout0.010.735383683-0.01-0.083.4015 638.39tp 0.73539
2019.08.06 04:00:003684CADCHFsellin0.010.734993684-0.010.000.0015 638.3800000000<01>0-1.43
2019.08.06 04:30:283685CADCHFsellin0.010.736993685-0.010.000.0015 638.3700003684<02>0-1.43
2019.08.06 07:07:383686CADCHFsellout0.010.739443686-0.010.06-14.7815 623.64tp 0.73944
2019.08.06 07:07:383687CADCHFsellout0.010.739443687-0.010.03-12.7315 610.93tp 0.73944
2019.08.06 07:07:383688CADCHFsellout0.010.739443688-0.010.03-10.4715 600.48tp 0.73944
2019.08.06 07:07:383689CADCHFsellout0.020.739443689-0.020.04-16.0115 584.49tp 0.73944
2019.08.06 07:07:383690CADCHFsellout0.030.739443690-0.020.06-15.9915 568.54tp 0.73944
2019.08.06 07:07:383691CADCHFsellout0.060.739443691-0.050.06-14.6415 553.91tp 0.73944
2019.08.06 07:07:383692CADCHFsellout0.150.739443692-0.110.159.6915 563.64tp 0.73944
2019.08.06 07:07:383693CADCHFsellout0.360.739443693-0.270.00141.7015 705.07tp 0.73944
2019.08.06 07:31:113694CADCHFsellin0.010.739303694-0.010.000.0015 705.0600003684<03>0-1.43
2019.08.06 12:30:003695CADCHFbuyin0.010.737913695-0.010.000.0015 705.0500000000<01>0-1.43
2019.08.06 17:00:383696CADCHFsellout0.010.740133696-0.010.002.2715 707.31tp 0.74012
2019.08.06 19:00:003697CADCHFbuyin0.010.738133697-0.010.000.0015 707.3000000000<01>0-1.43
2019.08.06 19:36:323698CADCHFbuyin0.010.736113698-0.010.000.0015 707.2900003697<02>0-1.43
2019.08.06 20:01:433699CADCHFbuyout0.010.734883699-0.010.000.1115 707.39tp 0.73488
2019.08.06 20:01:433700CADCHFbuyout0.010.734883700-0.010.002.1615 709.54tp 0.73488
2019.08.06 20:01:433701CADCHFbuyout0.010.734883701-0.010.004.5315 714.06tp 0.73488
2019.08.06 22:00:003702CADCHFsellin0.010.735543702-0.010.000.0015 714.0500000000<01>0-1.43
2019.08.07 05:00:343703CADCHFbuyin0.010.733913703-0.010.000.0015 714.0400003697<03>0-1.43
2019.08.07 05:31:373704CADCHFbuyout0.010.733243704-0.01-0.082.3615 716.31tp 0.73325
2019.08.07 07:30:003705CADCHFsellin0.010.733803705-0.010.000.0015 716.3000000000<01>0-1.43
2019.08.07 11:01:293706CADCHFsellin0.010.735913706-0.010.000.0015 716.2900003705<02>0-1.43
2019.08.07 15:04:263707CADCHFbuyout0.010.732653707-0.010.001.1815 717.46tp 0.73265
2019.08.07 15:04:263708CADCHFbuyout0.010.732653708-0.010.003.3415 720.79tp 0.73265
2019.08.07 16:00:563709CADCHFbuyin0.020.731063709-0.010.000.0015 720.7800003697<04>0-1.43
2019.08.07 17:30:003710CADCHFsellin0.010.730913710-0.010.000.0015 720.7700000000<01>0-1.43
2019.08.07 18:41:003711CADCHFbuyout0.010.728703711-0.010.002.2815 723.04tp 0.72870
2019.08.07 19:03:393712CADCHFbuyin0.030.728463712-0.020.000.0015 723.0200003697<05>0-1.43
2019.08.07 21:30:003713CADCHFsellin0.010.730833713-0.010.000.0015 723.0100000000<01>0-1.43
2019.08.07 22:39:163714CADCHFsellout0.010.732583714-0.010.01-5.7015 717.31tp 0.73256
2019.08.07 22:39:163715CADCHFsellout0.010.732583715-0.010.01-3.6215 713.69tp 0.73256
2019.08.07 22:39:163716CADCHFsellout0.010.732583716-0.010.00-1.3715 712.31tp 0.73256
2019.08.07 22:39:163717CADCHFsellout0.020.732583717-0.020.003.1215 715.41tp 0.73256
2019.08.07 22:39:163718CADCHFsellout0.030.732583718-0.020.0012.6915 728.08tp 0.73256
2019.08.07 23:00:233719CADCHFsellin0.010.732833719-0.010.000.0015 728.0700003713<02>0-1.43
2019.08.08 01:00:003720CADCHFbuyin0.010.732743720-0.010.000.0015 728.0600000000<01>0-1.43
2019.08.08 15:43:363721CADCHFsellout0.010.734973721-0.010.002.2815 730.33tp 0.73495
2019.08.08 16:33:163722CADCHFsellin0.010.735053722-0.010.000.0015 730.3200003713<03>0-1.43
2019.08.08 22:00:003723CADCHFbuyin0.010.736653723-0.010.000.0015 730.3100000000<01>0-1.43
2019.08.09 10:51:363724CADCHFsellin0.020.737453724-0.020.000.0015 730.2900003713<04>0-1.43
2019.08.09 15:30:393725CADCHFbuyout0.010.733153725-0.01-0.32-2.3915 727.57tp 0.73317
2019.08.09 15:30:393726CADCHFbuyout0.010.733153726-0.01-0.32-0.3315 726.91tp 0.73317
2019.08.09 15:30:393727CADCHFbuyout0.010.733153727-0.01-0.081.9515 728.77tp 0.73317
2019.08.09 15:30:393728CADCHFbuyout0.020.733153728-0.020.008.8415 737.59tp 0.73317
2019.08.09 16:01:103729CADCHFbuyin0.010.733553729-0.010.000.0015 737.5800003723<02>0-1.43
2019.08.09 17:00:003730CADCHFsellin0.010.736903730-0.010.000.0015 737.5700000000<01>0-1.43
2019.08.09 17:05:353731CADCHFsellout0.010.737303731-0.010.010.6715 738.24tp 0.73730
2019.08.09 17:05:353732CADCHFsellout0.010.737303732-0.010.003.8515 742.08tp 0.73730
2019.08.09 17:32:343733CADCHFbuyout0.010.734693733-0.010.002.2715 744.34tp 0.73469
2019.08.09 19:00:003734CADCHFbuyin0.010.734203734-0.010.000.0015 744.3300000000<01>0-1.43
2019.08.09 20:30:003735CADCHFsellin0.010.735903735-0.010.000.0015 744.3200000000<01>0-1.43
2019.08.09 20:39:233736CADCHFsellout0.010.736423736-0.010.002.2815 746.59tp 0.73641
2019.08.09 22:00:003737CADCHFbuyin0.010.736183737-0.010.000.0015 746.5800000000<01>0-1.43
2019.08.12 13:31:223738CADCHFbuyin0.010.734173738-0.010.000.0015 746.5700003737<02>0-1.43
2019.08.12 14:25:183739CADCHFbuyout0.010.733613739-0.01-0.082.3615 748.84tp 0.73361
2019.08.12 15:30:003740CADCHFsellin0.010.734533740-0.010.000.0015 748.8300000000<01>0-1.43
2019.08.12 18:12:373741CADCHFbuyout0.010.732313741-0.010.002.2915 751.11tp 0.73232
2019.08.12 18:31:013742CADCHFbuyin0.010.731963742-0.010.000.0015 751.1000003737<03>0-1.43
2019.08.12 19:30:003743CADCHFsellin0.010.733253743-0.010.000.0015 751.0900000000<01>0-1.43
2019.08.13 12:36:273744CADCHFbuyout0.010.730963744-0.01-0.082.3615 753.36tp 0.73096
2019.08.13 14:32:253745CADCHFbuyin0.020.729553745-0.020.000.0015 753.3400003737<04>0-1.43
2019.08.13 16:49:283746CADCHFsellout0.010.733703746-0.010.02-2.5515 750.80tp 0.73368
2019.08.13 16:49:283747CADCHFsellout0.010.733703747-0.010.01-0.4815 750.32tp 0.73368
2019.08.13 16:49:283748CADCHFsellout0.010.733703748-0.010.011.7915 752.11tp 0.73368
2019.08.13 16:49:283749CADCHFsellout0.020.733703749-0.020.008.5515 760.64tp 0.73368
2019.08.13 17:30:003750CADCHFsellin0.010.739553750-0.010.000.0015 760.6300000000<01>0-1.43
2019.08.13 17:41:413751CADCHFbuyout0.010.737333751-0.010.002.2815 762.90tp 0.73734
2019.08.13 18:30:003752CADCHFbuyin0.010.735353752-0.010.000.0015 762.8900000000<01>0-1.43
2019.08.13 19:23:383753CADCHFsellout0.010.737573753-0.010.002.2815 765.16tp 0.73756
2019.08.13 19:30:003754CADCHFsellin0.010.737713754-0.010.000.0015 765.1500000000<01>0-1.43
2019.08.13 20:30:003755CADCHFbuyin0.010.736893755-0.010.000.0015 765.1400000000<01>0-1.43
2019.08.14 11:34:533756CADCHFbuyout0.010.735423756-0.01-0.082.3515 767.40tp 0.73542
2019.08.14 13:07:243757CADCHFbuyin0.010.734873757-0.010.000.0015 767.3900003755<02>0-1.43
2019.08.14 14:20:263758CADCHFbuyin0.010.732663758-0.010.000.0015 767.3800003755<03>0-1.43
2019.08.14 15:09:413759CADCHFbuyin0.020.730243759-0.020.000.0015 767.3600003755<04>0-1.43
2019.08.14 16:00:003760CADCHFsellin0.010.731373760-0.010.000.0015 767.3500000000<01>0-1.43
2019.08.15 09:37:593761CADCHFsellin0.010.733383761-0.010.000.0015 767.3400003760<02>0-1.43
2019.08.15 13:28:393762CADCHFbuyout0.010.730053762-0.01-0.241.3615 768.45tp 0.73005
2019.08.15 13:28:393763CADCHFbuyout0.010.730053763-0.010.003.4215 771.86tp 0.73005
2019.08.15 14:30:003764CADCHFsellin0.010.732333764-0.010.000.0015 771.8500000000<01>0-1.43
2019.08.16 05:25:123765CADCHFsellin0.010.734333765-0.010.000.0015 771.8400003764<02>0-1.43
2019.08.16 05:31:013766CADCHFsellout0.010.734353766-0.010.05-2.6015 769.28tp 0.73435
2019.08.16 05:31:013767CADCHFsellout0.010.734353767-0.010.04-0.5315 768.78tp 0.73435
2019.08.16 05:31:013768CADCHFsellout0.010.734353768-0.010.041.7315 770.54tp 0.73435
2019.08.16 05:31:013769CADCHFsellout0.020.734353769-0.020.088.4015 779.00tp 0.73435
2019.08.16 11:30:003770CADCHFbuyin0.010.735373770-0.010.000.0015 778.9900000000<01>0-1.43
2019.08.16 12:00:403771CADCHFsellin0.010.736843771-0.010.000.0015 778.9800003764<03>0-1.43
2019.08.16 12:17:263772CADCHFsellout0.010.737583772-0.010.002.2515 781.22tp 0.73758
2019.08.16 14:30:003773CADCHFbuyin0.010.736713773-0.010.000.0015 781.2100000000<01>0-1.43
2019.08.19 13:27:043774CADCHFsellout0.010.738923774-0.010.012.2615 783.47tp 0.73891
2019.08.19 14:28:593775CADCHFsellin0.020.739283775-0.020.000.0015 783.4500003764<04>0-1.43
2019.08.19 17:30:003776CADCHFbuyin0.010.737983776-0.010.000.0015 783.4400000000<01>0-1.43
2019.08.19 20:27:333777CADCHFbuyin0.010.735983777-0.010.000.0015 783.4300003776<02>0-1.43
2019.08.20 12:01:003778CADCHFbuyout0.010.734843778-0.01-0.24-2.5615 780.62tp 0.73486
2019.08.20 12:01:003779CADCHFbuyout0.010.734843779-0.01-0.16-0.5215 779.93tp 0.73486
2019.08.20 12:01:003780CADCHFbuyout0.010.734843780-0.01-0.162.0415 781.80tp 0.73486
2019.08.20 12:01:003781CADCHFbuyout0.020.734843781-0.02-0.169.0715 790.69tp 0.73486
2019.08.20 15:30:003782CADCHFsellin0.010.736173782-0.010.000.0015 790.6800000000<01>0-1.43
2019.08.20 20:50:353783CADCHFbuyout0.010.733943783-0.010.002.2815 792.95tp 0.73396
2019.08.20 22:00:003784CADCHFsellin0.010.734573784-0.010.000.0015 792.9400000000<01>0-1.43
2019.08.21 11:56:193785CADCHFsellin0.010.736573785-0.010.000.0015 792.9300003784<02>0-1.43
2019.08.21 15:30:383786CADCHFsellout0.010.739173786-0.010.021.2115 794.15tp 0.73917
2019.08.21 15:30:383787CADCHFsellout0.010.739173787-0.010.023.2615 797.42tp 0.73917
2019.08.21 16:01:053788CADCHFsellin0.010.739003788-0.010.000.0015 797.4100003784<03>0-1.43
2019.08.21 18:00:003789CADCHFbuyin0.010.738673789-0.010.000.0015 797.4000000000<01>0-1.43
2019.08.22 14:55:113790CADCHFsellout0.010.740853790-0.010.032.2215 799.64tp 0.74085
2019.08.22 17:00:003791CADCHFbuyin0.010.739993791-0.010.000.0015 799.6300000000<01>0-1.43
2019.08.23 11:54:313792CADCHFsellin0.020.741433792-0.020.000.0015 799.6100003784<04>0-1.43
2019.08.23 18:01:403793CADCHFbuyin0.010.737993793-0.010.000.0015 799.6000003791<02>0-1.43
2019.08.23 18:04:383794CADCHFbuyout0.010.736993794-0.01-0.40-2.4715 796.72tp 0.73699
2019.08.23 18:04:383795CADCHFbuyout0.010.736993795-0.01-0.32-0.4315 795.96tp 0.73699
2019.08.23 18:04:383796CADCHFbuyout0.010.736993796-0.01-0.322.0515 797.68tp 0.73699
2019.08.23 18:04:383797CADCHFbuyout0.020.736993797-0.020.009.0715 806.73tp 0.73699
2019.08.23 18:31:183798CADCHFbuyin0.010.734563798-0.010.000.0015 806.7200003791<03>0-1.43
2019.08.23 20:00:443799CADCHFbuyin0.020.732013799-0.020.000.0015 806.7000003791<04>0-1.43
2019.08.23 21:30:003800CADCHFsellin0.010.732893800-0.010.000.0015 806.6900000000<01>0-1.43
2019.08.26 01:24:353801CADCHFbuyout0.010.730593801-0.01-0.082.3715 808.97tp 0.73060
2019.08.26 03:00:003802CADCHFsellin0.010.730593802-0.010.000.0015 808.9600000000<01>0-1.43
2019.08.26 03:41:373803CADCHFsellin0.010.732593803-0.010.000.0015 808.9500003802<02>0-1.43
2019.08.26 10:00:273804CADCHFsellin0.010.734803804-0.010.000.0015 808.9400003802<03>0-1.43
2019.08.26 12:35:353805CADCHFsellout0.010.736723805-0.010.02-3.3415 805.61tp 0.73671
2019.08.26 12:35:353806CADCHFsellout0.010.736723806-0.010.01-1.3015 804.31tp 0.73671
2019.08.26 12:35:353807CADCHFsellout0.010.736723807-0.010.012.2115 806.52tp 0.73671
2019.08.26 12:35:353808CADCHFsellout0.020.736723808-0.020.029.6215 816.14tp 0.73671
2019.08.26 13:00:003809CADCHFbuyin0.010.735543809-0.010.000.0015 816.1300000000<01>0-1.43
2019.08.26 14:31:023810CADCHFsellin0.020.737263810-0.020.000.0015 816.1100003802<04>0-1.43
2019.08.26 15:57:373811CADCHFsellout0.010.737773811-0.010.002.2715 818.37tp 0.73775
2019.08.26 17:00:003812CADCHFbuyin0.010.735303812-0.010.000.0015 818.3600000000<01>0-1.43
2019.08.26 19:12:153813CADCHFsellout0.010.737523813-0.010.002.2715 820.62tp 0.73751
2019.08.27 03:30:003814CADCHFbuyin0.010.738733814-0.010.000.0015 820.6100000000<01>0-1.43
2019.08.27 11:05:013815CADCHFsellin0.030.739873815-0.020.000.0015 820.5900003802<05>0-1.43
2019.08.27 13:08:363816CADCHFsellout0.010.740953816-0.010.002.2615 822.84tp 0.74094
2019.08.27 14:30:003817CADCHFbuyin0.010.741023817-0.010.000.0015 822.8300000000<01>0-1.43
2019.08.27 18:30:313818CADCHFbuyin0.010.738603818-0.010.000.0015 822.8200003817<02>0-1.43
2019.08.29 04:37:363819CADCHFbuyin0.010.736393819-0.010.000.0015 822.8100003817<03>0-1.43
2019.08.29 12:04:233820CADCHFsellout0.010.740853820-0.010.04-0.1715 822.67tp 0.74085
2019.08.29 12:04:233821CADCHFsellout0.010.740853821-0.010.042.2915 824.99tp 0.74085
2019.08.29 12:04:233822CADCHFsellout0.010.740853822-0.010.004.5315 829.51tp 0.74085
2019.08.29 14:00:003823CADCHFbuyin0.010.739653823-0.010.000.0015 829.5000000000<01>0-1.43
2019.08.29 19:43:273824CADCHFsellout0.010.741863824-0.010.002.2415 831.73tp 0.74186
2019.08.30 03:09:153825CADCHFsellin0.060.742673825-0.050.000.0015 831.6800003802<06>0-1.43
2019.08.30 05:00:003826CADCHFbuyin0.010.742513826-0.010.000.0015 831.6700000000<01>0-1.43
2019.08.30 15:21:183827CADCHFsellout0.010.744723827-0.010.002.2415 833.90tp 0.74472
2019.08.30 16:18:393828CADCHFsellin0.150.745683828-0.110.000.0015 833.7900003802<07>0-1.43
2019.08.30 17:30:003829CADCHFbuyin0.010.743853829-0.010.000.0015 833.7800000000<01>0-1.43
2019.09.03 12:20:353830CADCHFbuyin0.010.741853830-0.010.000.0015 833.7700003829<02>0-1.43
2019.09.03 12:42:243831CADCHFbuyout0.010.741223831-0.01-0.64-10.7315 822.39tp 0.74125
2019.09.03 12:42:243832CADCHFbuyout0.010.741223832-0.01-0.64-8.7115 813.03tp 0.74125
2019.09.03 12:42:243833CADCHFbuyout0.010.741223833-0.01-0.64-6.4815 805.90tp 0.74125
2019.09.03 12:42:243834CADCHFbuyout0.020.741223834-0.01-1.28-8.0015 796.61tp 0.74125
2019.09.03 12:42:243835CADCHFbuyout0.030.741223835-0.02-1.67-4.0915 790.83tp 0.74125
2019.09.03 12:42:243836CADCHFbuyout0.060.741223836-0.04-0.948.7815 798.63tp 0.74125
2019.09.03 12:42:243837CADCHFbuyout0.150.741223837-0.11-2.3667.5415 863.70tp 0.74125
2019.09.03 16:02:383838CADCHFbuyin0.010.739633838-0.010.000.0015 863.6900003829<03>0-1.43
2019.09.03 16:30:003839CADCHFsellin0.010.740383839-0.010.000.0015 863.6800000000<01>0-1.43
2019.09.04 16:57:463840CADCHFbuyout0.010.738093840-0.01-0.082.3315 865.92tp 0.73809
2019.09.04 19:00:003841CADCHFsellin0.010.741073841-0.010.000.0015 865.9100000000<01>0-1.43
2019.09.05 04:39:393842CADCHFsellin0.010.743083842-0.010.000.0015 865.9000003841<02>0-1.43
2019.09.05 05:10:373843CADCHFsellout0.010.743943843-0.010.060.0915 866.04tp 0.74394
2019.09.05 05:10:373844CADCHFsellout0.010.743943844-0.010.042.1215 868.19tp 0.74394
2019.09.05 05:10:373845CADCHFsellout0.010.743943845-0.010.044.3815 872.60tp 0.74394
2019.09.05 08:00:003846CADCHFbuyin0.010.744173846-0.010.000.0015 872.5900000000<01>0-1.43
2019.09.05 13:17:593847CADCHFsellin0.010.745283847-0.010.000.0015 872.5800003841<03>0-1.43
2019.09.05 17:22:373848CADCHFsellout0.010.746393848-0.010.002.2515 874.82tp 0.74638
2019.09.06 08:00:003849CADCHFbuyin0.010.746903849-0.010.000.0015 874.8100000000<01>0-1.43
2019.09.06 09:58:293850CADCHFsellin0.020.747693850-0.020.000.0015 874.7900003841<04>0-1.43
2019.09.06 12:03:153851CADCHFsellout0.010.749113851-0.010.002.2315 877.01tp 0.74911
2019.09.06 15:30:003852CADCHFbuyin0.010.748783852-0.010.000.0015 877.0000000000<01>0-1.43
2019.09.06 15:34:293853CADCHFsellout0.010.750993853-0.010.002.2315 879.22tp 0.75099
2019.09.06 16:00:383854CADCHFsellin0.030.750303854-0.020.000.0015 879.2000003841<05>0-1.43
2019.09.06 22:30:003855CADCHFbuyin0.010.749763855-0.010.000.0015 879.1900000000<01>0-1.43
2019.09.09 11:24:283856CADCHFsellout0.010.751963856-0.010.012.2215 881.41tp 0.75196
2019.09.09 13:00:003857CADCHFbuyin0.010.752233857-0.010.000.0015 881.4000000000<01>0-1.43
2019.09.09 13:46:293858CADCHFsellin0.060.753103858-0.050.000.0015 881.3500003841<06>0-1.43
2019.09.10 18:48:163859CADCHFsellout0.010.754463859-0.010.012.2515 883.60tp 0.75443
2019.09.10 21:00:003860CADCHFbuyin0.010.753783860-0.010.000.0015 883.5900000000<01>0-1.43
2019.09.11 13:32:593861CADCHFsellout0.010.755993861-0.010.012.2215 885.81tp 0.75598
2019.09.11 14:15:283862CADCHFsellin0.150.756103862-0.110.000.0015 885.7000003841<07>0-1.43
2019.09.11 15:30:003863CADCHFbuyin0.010.755813863-0.010.000.0015 885.6900000000<01>0-1.43
2019.09.11 18:08:003864CADCHFbuyin0.010.753813864-0.010.000.0015 885.6800003863<02>0-1.43
2019.09.11 19:11:343865CADCHFbuyout0.010.751823865-0.01-0.56-10.8315 874.28tp 0.75184
2019.09.11 19:11:343866CADCHFbuyout0.010.751823866-0.01-0.32-8.8015 865.15tp 0.75184
2019.09.11 19:11:343867CADCHFbuyout0.010.751823867-0.01-0.32-6.5915 858.23tp 0.75184
2019.09.11 19:11:343868CADCHFbuyout0.020.751823868-0.02-0.48-8.3215 849.41tp 0.75184
2019.09.11 19:11:343869CADCHFbuyout0.030.751823869-0.02-0.72-4.5915 844.08tp 0.75184
2019.09.11 19:11:343870CADCHFbuyout0.060.751823870-0.05-0.947.7315 850.82tp 0.75184
2019.09.11 19:11:343871CADCHFbuyout0.150.751823871-0.110.0064.6515 915.36tp 0.75184
2019.09.11 20:30:003872CADCHFsellin0.010.752673872-0.010.000.0015 915.3500000000<01>0-1.43
2019.09.12 11:15:043873CADCHFbuyin0.010.751603873-0.010.000.0015 915.3400003863<03>0-1.43
2019.09.12 16:45:413874CADCHFbuyout0.010.750233874-0.01-0.242.4615 917.55tp 0.75023
2019.09.12 19:01:413875CADCHFbuyin0.020.749073875-0.020.000.0015 917.5300003863<04>0-1.43
2019.09.12 20:00:003876CADCHFsellin0.010.748983876-0.010.000.0015 917.5200000000<01>0-1.43
2019.09.13 09:43:313877CADCHFbuyout0.010.746693877-0.01-0.082.3215 919.75tp 0.74669
2019.09.13 10:08:283878CADCHFbuyin0.030.746463878-0.020.000.0015 919.7300003863<05>0-1.43
2019.09.13 11:00:003879CADCHFsellin0.010.746973879-0.010.000.0015 919.7200000000<01>0-1.43
2019.09.16 16:00:303880CADCHFsellin0.010.748973880-0.010.000.0015 919.7100003879<02>0-1.43
2019.09.17 11:46:423881CADCHFsellout0.010.750433881-0.010.06-5.4115 914.35tp 0.75042
2019.09.17 11:46:423882CADCHFsellout0.010.750433882-0.010.06-3.4015 911.00tp 0.75042
2019.09.17 11:46:423883CADCHFsellout0.010.750433883-0.010.03-1.1815 909.84tp 0.75042
2019.09.17 11:46:423884CADCHFsellout0.020.750433884-0.020.062.7415 912.62tp 0.75042
2019.09.17 11:46:423885CADCHFsellout0.030.750433885-0.020.0611.9815 924.64tp 0.75042
2019.09.17 17:30:003886CADCHFbuyin0.010.748913886-0.010.000.0015 924.6300000000<01>0-1.43
2019.09.18 15:30:243887CADCHFsellout0.010.751113887-0.010.012.2115 926.84tp 0.75111
2019.09.18 15:30:263888CADCHFsellin0.010.751183888-0.010.000.0015 926.8300003879<03>0-1.43
2019.09.18 17:30:003889CADCHFbuyin0.010.750213889-0.010.000.0015 926.8200000000<01>0-1.43
2019.09.19 11:00:143890CADCHFbuyin0.010.747003890-0.010.000.0015 926.8100003889<02>0-1.43
2019.09.19 11:49:283891CADCHFbuyout0.010.746473891-0.01-0.470.5015 926.83tp 0.74648
2019.09.19 11:49:283892CADCHFbuyout0.010.746473892-0.01-0.392.5215 928.95tp 0.74648
2019.09.19 11:49:283893CADCHFbuyout0.010.746473893-0.01-0.234.7515 933.46tp 0.74648
2019.09.19 15:30:003894CADCHFsellin0.010.746923894-0.010.000.0015 933.4500000000<01>0-1.43
2019.09.19 17:46:163895CADCHFsellin0.010.748933895-0.010.000.0015 933.4400003894<02>0-1.43
2019.09.20 10:23:393896CADCHFbuyout0.010.745643896-0.01-0.081.2915 934.64tp 0.74564
2019.09.20 10:23:393897CADCHFbuyout0.010.745643897-0.01-0.083.3315 937.88tp 0.74564
2019.09.20 11:30:003898CADCHFsellin0.010.747183898-0.010.000.0015 937.8700000000<01>0-1.43
2019.09.23 11:03:323899CADCHFbuyout0.010.744863899-0.01-0.082.3415 940.12tp 0.74489
2019.09.23 11:03:443900CADCHFbuyin0.010.744793900-0.010.000.0015 940.1100003889<03>0-1.43
2019.09.23 13:00:003901CADCHFsellin0.010.745323901-0.010.000.0015 940.1000000000<01>0-1.43
2019.09.23 16:24:373902CADCHFsellin0.010.747323902-0.010.000.0015 940.0900003901<02>0-1.43
2019.09.24 19:23:173903CADCHFbuyout0.010.744003903-0.01-0.081.3415 941.34tp 0.74403
2019.09.24 19:23:173904CADCHFbuyout0.010.744003904-0.01-0.083.3715 944.62tp 0.74403
2019.09.24 21:30:003905CADCHFsellin0.010.745153905-0.010.000.0015 944.6100000000<01>0-1.43
2019.09.25 19:32:593906CADCHFsellin0.010.747163906-0.010.000.0015 944.6000003905<02>0-1.43
2019.09.26 10:31:513907CADCHFsellin0.010.749373907-0.010.000.0015 944.5900003905<03>0-1.43
2019.09.26 10:36:033908CADCHFsellout0.010.749483908-0.010.10-0.7315 943.95tp 0.74947
2019.09.26 10:36:033909CADCHFsellout0.010.749483909-0.010.072.5015 946.51tp 0.74947
2019.09.26 10:36:033910CADCHFsellout0.010.749483910-0.010.054.7215 951.27tp 0.74947
2019.09.26 15:30:003911CADCHFbuyin0.010.750273911-0.010.000.0015 951.2600000000<01>0-1.43
2019.09.26 16:36:383912CADCHFbuyin0.010.748243912-0.010.000.0015 951.2500003911<02>0-1.43
2019.09.30 13:41:383913CADCHFsellout0.010.751453913-0.010.021.1915 952.45tp 0.75145
2019.09.30 13:41:383914CADCHFsellout0.010.751453914-0.010.023.2315 955.69tp 0.75145
2019.09.30 15:13:393915CADCHFsellin0.020.751773915-0.020.000.0015 955.6700003905<04>0-1.43
2019.09.30 19:30:003916CADCHFbuyin0.010.752993916-0.010.000.0015 955.6600000000<01>0-1.43
2019.10.01 07:22:253917CADCHFsellin0.030.754393917-0.020.000.0015 955.6400003905<05>0-1.43
2019.10.01 18:39:373918CADCHFbuyin0.010.750993918-0.010.000.0015 955.6300003916<02>0-1.43
2019.10.02 10:49:223919CADCHFsellout0.010.754193919-0.010.021.2015 956.84tp 0.75419
2019.10.02 10:49:223920CADCHFsellout0.010.754193920-0.010.013.2115 960.05tp 0.75419
2019.10.02 13:00:003921CADCHFbuyin0.010.754783921-0.010.000.0015 960.0400000000<01>0-1.43
2019.10.02 15:13:053922CADCHFsellout0.010.757003922-0.010.002.2115 962.24tp 0.75699
2019.10.02 16:30:003923CADCHFbuyin0.010.754013923-0.010.000.0015 962.2300000000<01>0-1.43
2019.10.02 17:30:053924CADCHFbuyin0.010.752003924-0.010.000.0015 962.2200003923<02>0-1.43
2019.10.02 18:33:273925CADCHFbuyout0.010.750183925-0.01-0.64-5.0415 956.53tp 0.75019
2019.10.02 18:33:273926CADCHFbuyout0.010.750183926-0.01-0.56-3.0315 952.93tp 0.75019
2019.10.02 18:33:273927CADCHFbuyout0.010.750183927-0.01-0.32-0.8115 951.79tp 0.75019
2019.10.02 18:33:273928CADCHFbuyout0.020.750183928-0.02-0.323.1915 954.64tp 0.75019
2019.10.02 18:33:273929CADCHFbuyout0.030.750183929-0.02-0.2412.6615 967.04tp 0.75019
2019.10.02 18:35:393930CADCHFbuyin0.010.749773930-0.010.000.0015 967.0300003923<03>0-1.43
2019.10.02 22:00:003931CADCHFsellin0.010.749223931-0.010.000.0015 967.0200000000<01>0-1.43
2019.10.03 09:31:283932CADCHFsellin0.010.751233932-0.010.000.0015 967.0100003931<02>0-1.43
2019.10.03 17:05:293933CADCHFbuyout0.010.747853933-0.01-0.231.3715 968.14tp 0.74790
2019.10.03 17:05:293934CADCHFbuyout0.010.747853934-0.010.003.3915 971.52tp 0.74790
2019.10.03 17:32:303935CADCHFbuyin0.020.747343935-0.010.000.0015 971.5100003923<04>0-1.43
2019.10.03 18:30:003936CADCHFsellin0.010.749073936-0.010.000.0015 971.5000000000<01>0-1.43
2019.10.04 13:13:003937CADCHFbuyout0.010.746763937-0.01-0.082.3215 973.73tp 0.74678
2019.10.04 15:00:003938CADCHFsellin0.010.746403938-0.010.000.0015 973.7200000000<01>0-1.43
2019.10.04 16:00:313939CADCHFsellin0.010.748983939-0.010.000.0015 973.7100003938<02>0-1.43
2019.10.08 13:08:013940CADCHFbuyout0.010.745323940-0.01-0.161.0915 974.63tp 0.74532
2019.10.08 13:08:013941CADCHFbuyout0.010.745323941-0.01-0.163.6915 978.15tp 0.74532
2019.10.08 13:30:503942CADCHFbuyin0.030.744563942-0.020.000.0015 978.1300003923<05>0-1.43
2019.10.08 15:30:003943CADCHFsellin0.010.744963943-0.010.000.0015 978.1200000000<01>0-1.43
2019.10.09 12:12:213944CADCHFsellin0.010.747003944-0.010.000.0015 978.1100003943<02>0-1.43
2019.10.10 17:20:393945CADCHFsellout0.010.748583945-0.010.10-5.4615 972.74tp 0.74856
2019.10.10 17:20:393946CADCHFsellout0.010.748583946-0.010.10-3.4415 969.39tp 0.74856
2019.10.10 17:20:393947CADCHFsellout0.010.748583947-0.010.10-1.2015 968.28tp 0.74856
2019.10.10 17:20:393948CADCHFsellout0.020.748583948-0.020.142.4915 970.89tp 0.74856
2019.10.10 17:20:393949CADCHFsellout0.030.748583949-0.020.1212.1215 983.11tp 0.74856
2019.10.10 17:30:543950CADCHFsellin0.010.749463950-0.010.000.0015 983.1000003943<03>0-1.43
2019.10.10 20:30:003951CADCHFbuyin0.010.749093951-0.010.000.0015 983.0900000000<01>0-1.43
2019.10.11 08:47:383952CADCHFsellout0.010.751323952-0.010.012.2315 985.32tp 0.75129
2019.10.11 09:30:003953CADCHFbuyin0.010.750753953-0.010.000.0015 985.3100000000<01>0-1.43
2019.10.11 11:48:403954CADCHFsellin0.020.751873954-0.020.000.0015 985.2900003943<04>0-1.43
2019.10.11 15:30:353955CADCHFsellout0.010.753283955-0.010.002.5315 987.81tp 0.75296
2019.10.11 16:00:443956CADCHFsellin0.030.755543956-0.020.000.0015 987.7900003943<05>0-1.43
2019.10.11 17:00:003957CADCHFbuyin0.010.755633957-0.010.000.0015 987.7800000000<01>0-1.43
2019.10.14 10:04:343958CADCHFbuyin0.010.753623958-0.010.000.0015 987.7700003957<02>0-1.43
2019.10.15 19:54:373959CADCHFsellout0.010.756823959-0.010.021.1915 988.97tp 0.75682
2019.10.15 19:54:373960CADCHFsellout0.010.756823960-0.010.013.2015 992.17tp 0.75682
2019.10.15 22:00:003961CADCHFbuyin0.010.756403961-0.010.000.0015 992.1600000000<01>0-1.43
2019.10.16 10:13:323962CADCHFbuyin0.010.754403962-0.010.000.0015 992.1500003961<02>0-1.43
2019.10.17 04:16:273963CADCHFbuyin0.010.752183963-0.010.000.0015 992.1400003961<03>0-1.43
2019.10.18 18:33:363964CADCHFbuyout0.010.750233964-0.01-0.95-5.3515 985.83tp 0.75023
2019.10.18 18:33:363965CADCHFbuyout0.010.750233965-0.01-0.87-3.2815 981.67tp 0.75023
2019.10.18 18:33:363966CADCHFbuyout0.010.750233966-0.01-0.64-0.7815 980.24tp 0.75023
2019.10.18 18:33:363967CADCHFbuyout0.020.750233967-0.02-1.113.3315 982.44tp 0.75023
2019.10.18 18:33:363968CADCHFbuyout0.030.750233968-0.02-1.6416.1715 996.95tp 0.75023
2019.10.18 19:20:293969CADCHFbuyin0.020.749773969-0.020.000.0015 996.9300003961<04>0-1.43
2019.10.18 20:30:003970CADCHFsellin0.010.750353970-0.010.000.0015 996.9200000000<01>0-1.43
2019.10.21 13:26:043971CADCHFsellin0.010.752353971-0.010.000.0015 996.9100003970<02>0-1.43
2019.10.22 03:20:153972CADCHFsellout0.010.753883972-0.010.07-2.5515 994.42tp 0.75387
2019.10.22 03:20:153973CADCHFsellout0.010.753883973-0.010.06-0.5315 993.94tp 0.75387
2019.10.22 03:20:153974CADCHFsellout0.010.753883974-0.010.031.7215 995.68tp 0.75387
2019.10.22 03:20:153975CADCHFsellout0.020.753883975-0.020.048.3316 004.03tp 0.75387
2019.10.22 04:24:263976CADCHFsellin0.010.754553976-0.010.000.0016 004.0200003970<03>0-1.43
2019.10.22 05:30:003977CADCHFbuyin0.010.754113977-0.010.000.0016 004.0100000000<01>0-1.43
2019.10.23 14:02:053978CADCHFsellout0.010.756313978-0.010.012.2216 006.23tp 0.75631
2019.10.23 17:00:003979CADCHFbuyin0.010.755493979-0.010.000.0016 006.2200000000<01>0-1.43
2019.10.23 18:43:263980CADCHFsellin0.020.756973980-0.020.000.0016 006.2000003970<04>0-1.43
2019.10.23 20:25:243981CADCHFsellout0.010.757703981-0.010.002.2316 008.42tp 0.75770
2019.10.24 04:30:003982CADCHFbuyin0.010.757613982-0.010.000.0016 008.4100000000<01>0-1.43
2019.10.25 03:38:383983CADCHFsellin0.030.759603983-0.020.000.0016 008.3900003970<05>0-1.43
2019.10.25 15:58:333984CADCHFsellout0.010.759813984-0.010.012.2216 010.61tp 0.75981
2019.10.28 00:01:003985CADCHFbuyin0.010.761443985-0.010.000.0016 010.6000000000<01>0-1.43
2019.10.28 13:05:043986CADCHFsellin0.060.762413986-0.050.000.0016 010.5500003970<06>0-1.43
2019.10.28 15:42:383987CADCHFsellout0.010.763653987-0.010.002.2216 012.76tp 0.76365
2019.10.28 17:00:003988CADCHFbuyin0.010.762283988-0.010.000.0016 012.7500000000<01>0-1.43
2019.10.29 17:11:593989CADCHFbuyin0.010.760233989-0.010.000.0016 012.7400003988<02>0-1.43
2019.10.30 14:14:403990CADCHFbuyin0.010.758023990-0.010.000.0016 012.7300003988<03>0-1.43
2019.10.30 16:00:193991CADCHFbuyout0.010.757743991-0.01-0.80-7.4516 004.47tp 0.75774
2019.10.30 16:00:193992CADCHFbuyout0.010.757743992-0.01-0.72-5.4315 998.31tp 0.75774
2019.10.30 16:00:193993CADCHFbuyout0.010.757743993-0.01-0.64-3.2115 994.45tp 0.75774
2019.10.30 16:00:193994CADCHFbuyout0.020.757743994-0.02-1.11-1.5515 991.77tp 0.75774
2019.10.30 16:00:193995CADCHFbuyout0.030.757743995-0.02-0.725.6215 996.65tp 0.75774
2019.10.30 16:00:193996CADCHFbuyout0.060.757743996-0.05-0.9428.2416 023.90tp 0.75774
2019.10.30 16:31:423997CADCHFbuyin0.020.753973997-0.020.000.0016 023.8800003988<04>0-1.43
2019.10.30 19:30:003998CADCHFsellin0.010.751783998-0.010.000.0016 023.8700000000<01>0-1.43
2019.10.30 21:01:373999CADCHFbuyin0.030.751373999-0.020.000.0016 023.8500003988<05>0-1.43
2019.10.31 11:05:424000CADCHFbuyout0.010.749294000-0.01-0.242.5216 026.12tp 0.74934
2019.10.31 11:44:404001CADCHFbuyin0.060.748544001-0.050.000.0016 026.0700003988<06>0-1.43
2019.10.31 15:30:004002CADCHFsellin0.010.750384002-0.010.000.0016 026.0600000000<01>0-1.43
2019.11.05 08:06:054003CADCHFsellin0.010.752384003-0.010.000.0016 026.0500004002<02>0-1.43
2019.11.05 10:31:394004CADCHFsellout0.010.753204004-0.010.08-9.1816 016.94tp 0.75318
2019.11.05 10:31:394005CADCHFsellout0.010.753204005-0.010.07-7.1116 009.89tp 0.75318
2019.11.05 10:31:394006CADCHFsellout0.010.753204006-0.010.06-4.8716 005.07tp 0.75318
2019.11.05 10:31:394007CADCHFsellout0.020.753204007-0.020.12-1.5616 003.61tp 0.75318
2019.11.05 10:31:394008CADCHFsellout0.030.753204008-0.020.185.5516 009.32tp 0.75318
2019.11.05 10:31:394009CADCHFsellout0.060.753204009-0.050.1828.2616 037.71tp 0.75318
2019.11.05 11:16:274010CADCHFsellin0.010.754594010-0.010.000.0016 037.7000004002<03>0-1.43
2019.11.05 13:30:004011CADCHFbuyin0.010.754974011-0.010.000.0016 037.6900000000<01>0-1.43
2019.11.06 17:34:404012CADCHFbuyin0.010.752974012-0.010.000.0016 037.6800004011<02>0-1.43
2019.11.07 19:19:184013CADCHFsellout0.010.756164013-0.010.041.1916 038.90tp 0.75615
2019.11.07 19:19:184014CADCHFsellout0.010.756164014-0.010.033.2016 042.12tp 0.75615
2019.11.07 22:00:004015CADCHFbuyin0.010.755104015-0.010.000.0016 042.1100000000<01>0-1.43
2019.11.08 16:20:394016CADCHFbuyin0.010.753104016-0.010.000.0016 042.1000004015<02>0-1.43
2019.11.11 15:25:264017CADCHFbuyin0.010.750894017-0.010.000.0016 042.0900004015<03>0-1.43
2019.11.13 02:44:164018CADCHFbuyout0.010.749534018-0.01-0.880.8616 042.06tp 0.74954
2019.11.13 02:44:164019CADCHFbuyout0.010.749534019-0.01-0.642.8716 044.28tp 0.74954
2019.11.13 02:44:164020CADCHFbuyout0.010.749534020-0.01-0.645.1016 048.73tp 0.74954
2019.11.13 06:18:254021CADCHFbuyin0.020.748484021-0.020.000.0016 048.7100004015<04>0-1.43
2019.11.13 09:30:004022CADCHFsellin0.010.748414022-0.010.000.0016 048.7000000000<01>0-1.43
2019.11.13 11:13:374023CADCHFbuyout0.010.746204023-0.010.002.2316 050.92tp 0.74620
2019.11.13 11:53:334024CADCHFbuyin0.030.745884024-0.020.000.0016 050.9000004015<05>0-1.43
2019.11.13 13:00:004025CADCHFsellin0.010.746314025-0.010.000.0016 050.8900000000<01>0-1.43
2019.11.15 16:40:064026CADCHFsellin0.010.748314026-0.010.000.0016 050.8800004025<02>0-1.43
2019.11.18 14:47:594027CADCHFsellout0.010.749774027-0.010.09-5.3816 045.58tp 0.74976
2019.11.18 14:47:594028CADCHFsellout0.010.749774028-0.010.08-3.3616 042.29tp 0.74976
2019.11.18 14:47:594029CADCHFsellout0.010.749774029-0.010.07-1.1316 041.22tp 0.74976
2019.11.18 14:47:594030CADCHFsellout0.020.749774030-0.020.102.6016 043.90tp 0.74976
2019.11.18 14:47:594031CADCHFsellout0.030.749774031-0.020.1511.7716 055.80tp 0.74976
2019.11.18 17:00:004032CADCHFbuyin0.010.747104032-0.010.000.0016 055.7900000000<01>0-1.43
2019.11.18 23:57:344033CADCHFsellout0.010.749314033-0.010.002.2316 058.01tp 0.74931
2019.11.19 06:00:004034CADCHFbuyin0.010.749534034-0.010.000.0016 058.0000000000<01>0-1.43
2019.11.19 11:26:194035CADCHFsellin0.010.750534035-0.010.000.0016 057.9900004025<03>0-1.43
2019.11.19 20:31:334036CADCHFbuyin0.010.747254036-0.010.000.0016 057.9800004034<02>0-1.43
2019.11.20 03:18:354037CADCHFbuyout0.010.745894037-0.01-0.560.4216 057.83tp 0.74589
2019.11.20 03:18:354038CADCHFbuyout0.010.745894038-0.01-0.242.4416 060.02tp 0.74589
2019.11.20 03:18:354039CADCHFbuyout0.010.745894039-0.01-0.084.6816 064.61tp 0.74589
2019.11.20 04:30:004040CADCHFsellin0.010.745964040-0.010.000.0016 064.6000000000<01>0-1.43
2019.11.20 09:43:394041CADCHFbuyin0.010.745044041-0.010.000.0016 064.5900004034<03>0-1.43
2019.11.20 19:57:594042CADCHFbuyout0.010.743754042-0.010.002.2316 066.81tp 0.74375
2019.11.20 21:30:004043CADCHFsellin0.010.745074043-0.010.000.0016 066.8000000000<01>0-1.43
2019.11.21 03:53:334044CADCHFbuyin0.020.742644044-0.020.000.0016 066.7800004034<04>0-1.43
2019.11.21 03:53:404045CADCHFbuyout0.010.742634045-0.01-0.242.4716 069.00tp 0.74263
2019.11.21 06:30:004046CADCHFsellin0.010.744494046-0.010.000.0016 068.9900000000<01>0-1.43
2019.11.21 16:25:274047CADCHFsellout0.010.746814047-0.010.04-2.7416 066.28tp 0.74681
2019.11.21 16:25:274048CADCHFsellout0.010.746814048-0.010.04-0.4416 065.87tp 0.74681
2019.11.21 16:25:274049CADCHFsellout0.010.746814049-0.010.031.7816 067.67tp 0.74681
2019.11.21 16:25:274050CADCHFsellout0.020.746814050-0.020.008.4116 076.06tp 0.74681
2019.11.21 16:30:414051CADCHFsellin0.010.746834051-0.010.000.0016 076.0500004046<02>0-1.43
2019.11.21 18:00:004052CADCHFbuyin0.010.746504052-0.010.000.0016 076.0400000000<01>0-1.43
2019.11.22 09:47:254053CADCHFsellout0.010.748714053-0.010.012.2216 078.26tp 0.74870
2019.11.22 10:03:154054CADCHFsellin0.010.749044054-0.010.000.0016 078.2500004046<03>0-1.43
2019.11.22 12:00:004055CADCHFbuyin0.010.747734055-0.010.000.0016 078.2400000000<01>0-1.43
2019.11.22 15:31:274056CADCHFsellout0.010.749944056-0.010.002.2216 080.45tp 0.74994
2019.11.22 18:00:004057CADCHFbuyin0.010.749334057-0.010.000.0016 080.4400000000<01>0-1.43
2019.11.26 18:01:294058CADCHFsellin0.020.751464058-0.020.000.0016 080.4200004046<04>0-1.43
2019.11.26 18:01:414059CADCHFsellout0.010.751534059-0.010.022.2016 082.63tp 0.75152
2019.11.26 21:30:004060CADCHFbuyin0.010.750974060-0.010.000.0016 082.6200000000<01>0-1.43
2019.11.27 15:44:374061CADCHFsellout0.010.753174061-0.010.012.2016 084.82tp 0.75317
2019.11.27 18:00:004062CADCHFbuyin0.010.752044062-0.010.000.0016 084.8100000000<01>0-1.43
2019.12.02 14:40:144063CADCHFbuyin0.010.750044063-0.010.000.0016 084.8000004062<02>0-1.43
2019.12.02 17:30:364064CADCHFbuyin0.010.747224064-0.010.000.0016 084.7900004062<03>0-1.43
2019.12.02 17:47:164065CADCHFbuyout0.010.746664065-0.01-0.71-2.1916 081.88tp 0.74666
2019.12.02 17:47:164066CADCHFbuyout0.010.746664066-0.01-0.710.1716 081.33tp 0.74666
2019.12.02 17:47:164067CADCHFbuyout0.010.746664067-0.01-0.632.4016 083.09tp 0.74666
2019.12.02 17:47:164068CADCHFbuyout0.020.746664068-0.02-0.959.6716 091.79tp 0.74666
2019.12.02 20:30:004069CADCHFsellin0.010.746344069-0.010.000.0016 091.7800000000<01>0-1.43
2019.12.03 02:02:384070CADCHFbuyin0.020.744814070-0.020.000.0016 091.7600004062<04>0-1.43
2019.12.03 12:11:264071CADCHFbuyout0.010.744054071-0.01-0.082.3216 093.99tp 0.74405
2019.12.03 15:18:164072CADCHFbuyin0.030.742204072-0.020.000.0016 093.9700004062<05>0-1.43
2019.12.03 19:30:004073CADCHFsellin0.010.741734073-0.010.000.0016 093.9600000000<01>0-1.43
2019.12.04 11:30:004074CADCHFsellin0.010.744374074-0.010.000.0016 093.9500004073<02>0-1.43
2019.12.04 17:02:434075CADCHFsellout0.010.746284075-0.010.07-5.8316 088.18tp 0.74628
2019.12.04 17:02:434076CADCHFsellout0.010.746284076-0.010.02-3.8116 084.38tp 0.74628
2019.12.04 17:02:434077CADCHFsellout0.010.746284077-0.010.02-0.9516 083.44tp 0.74628
2019.12.04 17:02:434078CADCHFsellout0.020.746284078-0.020.022.9816 086.42tp 0.74628
2019.12.04 17:02:434079CADCHFsellout0.030.746284079-0.020.0312.4016 098.83tp 0.74628
2019.12.04 17:31:054080CADCHFsellin0.010.746864080-0.010.000.0016 098.8200004073<03>0-1.43
2019.12.04 19:10:384081CADCHFsellin0.020.749284081-0.020.000.0016 098.8000004073<04>0-1.43
2019.12.04 23:00:004082CADCHFbuyin0.010.749384082-0.010.000.0016 098.7900000000<01>0-1.43
2019.12.05 15:59:344083CADCHFsellout0.010.751564083-0.010.032.2016 101.01tp 0.75156
2019.12.05 17:30:004084CADCHFbuyin0.010.750094084-0.010.000.0016 101.0000000000<01>0-1.43
2019.12.06 16:00:384085CADCHFbuyin0.010.747464085-0.010.000.0016 100.9900004084<02>0-1.43
2019.12.10 11:03:374086CADCHFbuyin0.010.745254086-0.010.000.0016 100.9800004084<03>0-1.43
2019.12.10 13:15:064087CADCHFbuyout0.010.744414087-0.01-0.56-2.7216 097.69tp 0.74441
2019.12.10 13:15:064088CADCHFbuyout0.010.744414088-0.01-0.48-0.0416 097.16tp 0.74441
2019.12.10 13:15:064089CADCHFbuyout0.010.744414089-0.01-0.482.4916 099.16tp 0.74441
2019.12.10 13:15:064090CADCHFbuyout0.020.744414090-0.02-0.959.8816 108.07tp 0.74441
2019.12.10 15:30:004091CADCHFsellin0.010.744914091-0.010.000.0016 108.0600000000<01>0-1.43
2019.12.11 19:17:254092CADCHFsellin0.010.746914092-0.010.000.0016 108.0500004091<02>0-1.43
2019.12.13 09:02:034093CADCHFsellin0.010.749114093-0.010.000.0016 108.0400004091<03>0-1.43
2019.12.13 17:58:054094CADCHFbuyout0.010.744524094-0.01-0.400.4016 108.03tp 0.74453
2019.12.13 17:58:054095CADCHFbuyout0.010.744524095-0.01-0.322.4316 110.13tp 0.74453
2019.12.13 17:58:054096CADCHFbuyout0.010.744524096-0.010.004.6716 114.79tp 0.74453
2019.12.13 19:00:004097CADCHFsellin0.010.745534097-0.010.000.0016 114.7800000000<01>0-1.43
2019.12.16 08:55:324098CADCHFsellin0.010.747534098-0.010.000.0016 114.7700004097<02>0-1.43
2019.12.17 14:22:364099CADCHFbuyout0.010.744204099-0.01-0.161.3616 115.96tp 0.74420
2019.12.17 14:22:364100CADCHFbuyout0.010.744204100-0.01-0.083.4016 119.27tp 0.74420
2019.12.17 17:00:004101CADCHFsellin0.010.745354101-0.010.000.0016 119.2600000000<01>0-1.43
2019.12.18 15:43:364102CADCHFsellin0.010.747364102-0.010.000.0016 119.2500004101<02>0-1.43
2019.12.30 16:12:394103CADCHFbuyout0.010.743164103-0.01-1.042.2616 120.46tp 0.74317
2019.12.30 16:12:394104CADCHFbuyout0.010.743164104-0.01-0.964.3316 123.82tp 0.74317
2019.12.30 16:29:344105CADCHFbuyin0.020.742844105-0.020.000.0016 123.8000004084<04>0-1.43
2019.12.30 18:00:004106CADCHFsellin0.010.742394106-0.010.000.0016 123.7900000000<01>0-1.43
2019.12.31 17:30:564107CADCHFsellin0.010.745804107-0.010.000.0016 123.7800004106<02>0-1.43
2019.12.31 17:59:014108CADCHFsellout0.010.746974108-0.010.24-3.2216 120.79tp 0.74697
2019.12.31 17:59:014109CADCHFsellout0.010.746974109-0.010.23-0.5116 120.50tp 0.74697
2019.12.31 17:59:014110CADCHFsellout0.010.746974110-0.010.211.7816 122.48tp 0.74697
2019.12.31 17:59:014111CADCHFsellout0.020.746974111-0.020.028.5316 131.01tp 0.74697
2019.12.31 19:30:004112CADCHFbuyin0.010.745454112-0.010.000.0016 131.0000000000<01>0-1.43
2020.01.02 10:09:374113CADCHFsellout0.010.747654113-0.010.012.2716 133.27tp 0.74765
2020.01.02 11:30:004114CADCHFbuyin0.010.746794114-0.010.000.0016 133.2600000000<01>0-1.43
2020.01.02 19:00:394115CADCHFsellin0.010.748034115-0.010.000.0016 133.2500004106<03>0-1.43
2020.01.02 21:28:054116CADCHFsellout0.010.749004116-0.010.002.2716 135.51tp 0.74900
2020.01.02 22:30:004117CADCHFbuyin0.010.747964117-0.010.000.0016 135.5000000000<01>0-1.43
2020.01.03 05:26:134118CADCHFbuyin0.010.745944118-0.010.000.0016 135.4900004117<02>0-1.43
2020.01.03 10:06:594119CADCHFsellout0.010.749154119-0.010.041.2316 136.75tp 0.74914
2020.01.03 10:06:594120CADCHFsellout0.010.749154120-0.010.003.3116 140.05tp 0.74914
2020.01.03 11:30:004121CADCHFbuyin0.010.749274121-0.010.000.0016 140.0400000000<01>0-1.43
2020.01.03 18:58:054122CADCHFbuyin0.010.747274122-0.010.000.0016 140.0300004121<02>0-1.43
2020.01.07 19:47:384123CADCHFbuyin0.010.745034123-0.010.000.0016 140.0200004121<03>0-1.43
2020.01.09 17:53:374124CADCHFbuyin0.020.742624124-0.020.000.0016 140.0000004121<04>0-1.43
2020.01.09 19:28:334125CADCHFbuyout0.010.742334125-0.01-0.960.0616 139.09tp 0.74234
2020.01.09 19:28:334126CADCHFbuyout0.010.742334126-0.01-0.883.5716 141.77tp 0.74234
2020.01.09 19:28:334127CADCHFbuyout0.010.742334127-0.01-0.805.8716 146.83tp 0.74234
2020.01.09 21:30:004128CADCHFsellin0.010.743844128-0.010.000.0016 146.8200000000<01>0-1.43
2020.01.10 12:35:034129CADCHFsellin0.010.745854129-0.010.000.0016 146.8100004128<02>0-1.43
2020.01.10 14:59:384130CADCHFsellout0.010.746734130-0.010.07-2.6016 144.27tp 0.74673
2020.01.10 14:59:384131CADCHFsellout0.010.746734131-0.010.07-0.5516 143.78tp 0.74673
2020.01.10 14:59:384132CADCHFsellout0.010.746734132-0.010.051.7416 145.56tp 0.74673
2020.01.10 14:59:384133CADCHFsellout0.020.746734133-0.020.028.4316 153.99tp 0.74673
2020.01.10 14:59:384134CADCHFbuyin0.010.746794134-0.010.000.0016 153.9800000000<01>0-1.43
2020.01.10 16:01:014135CADCHFsellin0.010.748064135-0.010.000.0016 153.9700004128<03>0-1.43
2020.01.10 18:30:424136CADCHFbuyin0.010.744794136-0.010.000.0016 153.9600004134<02>0-1.43
2020.01.13 17:28:054137CADCHFbuyout0.010.743604137-0.01-0.160.2516 154.04tp 0.74360
2020.01.13 17:28:054138CADCHFbuyout0.010.743604138-0.01-0.082.3216 156.27tp 0.74360
2020.01.13 17:28:054139CADCHFbuyout0.010.743604139-0.01-0.084.6016 160.78tp 0.74360
2020.01.13 21:00:004140CADCHFsellin0.010.743724140-0.010.000.0016 160.7700000000<01>0-1.43
2020.01.14 09:45:154141CADCHFbuyin0.010.742584141-0.010.000.0016 160.7600004134<03>0-1.43
2020.01.14 10:42:344142CADCHFbuyout0.010.741424142-0.01-0.082.3716 163.04tp 0.74143
2020.01.14 13:32:194143CADCHFbuyin0.020.740184143-0.020.000.0016 163.0200004134<04>0-1.43
2020.01.14 14:30:004144CADCHFsellin0.010.740814144-0.010.000.0016 163.0100000000<01>0-1.43
2020.01.15 12:48:364145CADCHFbuyout0.010.738524145-0.01-0.082.3716 165.29tp 0.73852
2020.01.15 15:40:434146CADCHFbuyin0.030.737564146-0.020.000.0016 165.2700004134<05>0-1.43
2020.01.15 17:00:004147CADCHFsellin0.010.739174147-0.010.000.0016 165.2600000000<01>0-1.43
2020.01.17 13:09:224148CADCHFsellin0.010.741174148-0.010.000.0016 165.2500004147<02>0-1.43
2020.01.17 15:38:394149CADCHFsellout0.010.741464149-0.010.07-5.5116 159.80tp 0.74146
2020.01.17 15:38:394150CADCHFsellout0.010.741464150-0.010.07-3.4416 156.42tp 0.74146
2020.01.17 15:38:394151CADCHFsellout0.010.741464151-0.010.05-1.1616 155.30tp 0.74146
2020.01.17 15:38:394152CADCHFsellout0.020.741464152-0.020.102.6516 158.03tp 0.74146
2020.01.17 15:38:394153CADCHFsellout0.030.741464153-0.020.1212.0916 170.22tp 0.74146
2020.01.17 17:00:004154CADCHFbuyin0.010.741274154-0.010.000.0016 170.2100000000<01>0-1.43
2020.01.22 09:59:024155CADCHFsellout0.010.743464155-0.010.032.2516 172.48tp 0.74345
2020.01.22 11:08:344156CADCHFsellin0.010.743384156-0.010.000.0016 172.4700004147<03>0-1.43
2020.01.22 12:30:004157CADCHFbuyin0.010.743124157-0.010.000.0016 172.4600000000<01>0-1.43
2020.01.22 17:09:384158CADCHFbuyout0.010.738774158-0.01-0.560.4116 172.30tp 0.73877
2020.01.22 17:09:384159CADCHFbuyout0.010.738774159-0.01-0.242.4716 174.52tp 0.73877
2020.01.22 17:09:384160CADCHFbuyout0.010.738774160-0.010.004.7516 179.26tp 0.73877
2020.01.22 17:30:224161CADCHFbuyin0.010.739084161-0.010.000.0016 179.2500004157<02>0-1.43
2020.01.22 20:00:594162CADCHFbuyin0.010.736864162-0.010.000.0016 179.2400004157<03>0-1.43
2020.01.22 22:30:004163CADCHFsellin0.010.736894163-0.010.000.0016 179.2300000000<01>0-1.43
2020.01.24 07:42:064164CADCHFsellin0.010.738894164-0.010.000.0016 179.2200004163<02>0-1.43
2020.01.27 12:26:314165CADCHFbuyout0.010.735444165-0.01-0.401.4916 180.30tp 0.73545
2020.01.27 12:26:314166CADCHFbuyout0.010.735444166-0.01-0.083.5616 183.77tp 0.73545
2020.01.27 14:00:004167CADCHFsellin0.010.735574167-0.010.000.0016 183.7600000000<01>0-1.43
2020.01.27 16:13:174168CADCHFbuyin0.020.734454168-0.020.000.0016 183.7400004157<04>0-1.43
2020.01.28 11:06:394169CADCHFbuyout0.010.733284169-0.01-0.082.3716 186.02tp 0.73328
2020.01.28 13:30:004170CADCHFsellin0.010.734334170-0.010.000.0016 186.0100000000<01>0-1.43
2020.01.28 14:30:054171CADCHFsellin0.010.736344171-0.010.000.0016 186.0000004170<02>0-1.43
2020.01.28 17:28:144172CADCHFsellout0.010.738964172-0.010.06-4.2716 181.78tp 0.73896
2020.01.28 17:28:144173CADCHFsellout0.010.738964173-0.010.06-0.1216 181.71tp 0.73896
2020.01.28 17:28:144174CADCHFsellout0.010.738964174-0.010.062.1616 183.92tp 0.73896
2020.01.28 17:28:144175CADCHFsellout0.020.738964175-0.020.029.2716 193.19tp 0.73896
2020.01.28 17:30:404176CADCHFsellin0.010.738914176-0.010.000.0016 193.1800004170<03>0-1.43
2020.01.28 20:00:004177CADCHFbuyin0.010.738704177-0.010.000.0016 193.1700000000<01>0-1.43
2020.01.30 04:23:594178CADCHFbuyin0.010.736704178-0.010.000.0016 193.1600004177<02>0-1.43
2020.01.30 10:03:384179CADCHFbuyin0.010.734444179-0.010.000.0016 193.1500004177<03>0-1.43
2020.01.30 13:22:534180CADCHFbuyout0.010.734014180-0.01-0.320.3316 193.15tp 0.73401
2020.01.30 13:22:534181CADCHFbuyout0.010.734014181-0.01-0.322.4016 195.22tp 0.73401
2020.01.30 13:22:534182CADCHFbuyout0.010.734014182-0.01-0.325.0516 199.94tp 0.73401
2020.01.30 19:00:004183CADCHFsellin0.010.733334183-0.010.000.0016 199.9300000000<01>0-1.43
2020.01.31 12:30:314184CADCHFbuyin0.020.731864184-0.020.000.0016 199.9100004177<04>0-1.43
2020.01.31 15:14:054185CADCHFbuyout0.010.731044185-0.01-0.082.3716 202.19tp 0.73104
2020.01.31 18:01:444186CADCHFbuyin0.030.729024186-0.020.000.0016 202.1700004177<05>0-1.43
2020.02.03 00:05:004187CADCHFsellin0.010.727074187-0.010.000.0016 202.1600000000<01>0-1.43
2020.02.03 09:35:184188CADCHFsellin0.010.729084188-0.010.000.0016 202.1500004187<02>0-1.43
2020.02.03 18:43:174189CADCHFbuyout0.010.725844189-0.010.001.2716 203.41tp 0.72587
2020.02.03 18:43:174190CADCHFbuyout0.010.725844190-0.010.003.3616 206.76tp 0.72587
2020.02.03 19:00:004191CADCHFbuyin0.060.726214191-0.050.000.0016 206.7100004177<06>0-1.43
2020.02.03 20:00:004192CADCHFsellin0.010.727124192-0.010.000.0016 206.7000000000<01>0-1.43
2020.02.04 10:05:294193CADCHFsellin0.010.729144193-0.010.000.0016 206.6900004192<02>0-1.43
2020.02.04 18:01:394194CADCHFsellout0.010.730644194-0.010.07-8.3116 198.44tp 0.73064
2020.02.04 18:01:394195CADCHFsellout0.010.730644195-0.010.03-6.2516 192.21tp 0.73064
2020.02.04 18:01:394196CADCHFsellout0.010.730644196-0.010.03-3.9216 188.31tp 0.73064
2020.02.04 18:01:394197CADCHFsellout0.020.730644197-0.020.04-2.5216 185.81tp 0.73064
2020.02.04 18:01:394198CADCHFsellout0.030.730644198-0.020.065.0116 190.86tp 0.73064
2020.02.04 18:01:394199CADCHFsellout0.060.730644199-0.050.0627.4016 218.27tp 0.73064
2020.02.04 18:42:164200CADCHFsellin0.010.731354200-0.010.000.0016 218.2600004192<03>0-1.43
2020.02.04 20:30:004201CADCHFbuyin0.010.730034201-0.010.000.0016 218.2500000000<01>0-1.43
2020.02.05 10:23:384202CADCHFbuyin0.010.728014202-0.010.000.0016 218.2400004201<02>0-1.43
2020.02.05 11:06:314203CADCHFsellout0.010.731224203-0.010.011.2316 219.47tp 0.73122
2020.02.05 11:06:314204CADCHFsellout0.010.731224204-0.010.003.3116 222.77tp 0.73122
2020.02.05 17:30:004205CADCHFbuyin0.010.731754205-0.010.000.0016 222.7600000000<01>0-1.43
2020.02.06 08:28:534206CADCHFsellin0.020.733754206-0.020.000.0016 222.7400004192<04>0-1.43
2020.02.06 10:50:014207CADCHFsellout0.010.733944207-0.010.032.2516 225.01tp 0.73393
2020.02.06 15:00:004208CADCHFbuyin0.010.733584208-0.010.000.0016 225.0000000000<01>0-1.43
2020.02.07 17:04:414209CADCHFbuyin0.010.731584209-0.010.000.0016 224.9900004208<02>0-1.43
2020.02.07 18:20:354210CADCHFsellout0.010.734794210-0.010.011.2416 226.23tp 0.73478
2020.02.07 18:20:354211CADCHFsellout0.010.734794211-0.010.003.2816 229.50tp 0.73478
2020.02.07 21:30:004212CADCHFbuyin0.010.734494212-0.010.000.0016 229.4900000000<01>0-1.43
2020.02.12 16:39:264213CADCHFsellin0.030.736364213-0.020.000.0016 229.4700004192<05>0-1.43
2020.02.12 17:09:224214CADCHFsellout0.010.736674214-0.010.032.2316 231.72tp 0.73667
2020.02.12 22:30:004215CADCHFbuyin0.010.737674215-0.010.000.0016 231.7100000000<01>0-1.43
2020.02.13 15:52:594216CADCHFsellin0.060.739164216-0.050.000.0016 231.6600004192<06>0-1.43
2020.02.14 09:17:384217CADCHFsellout0.010.739844217-0.010.042.2116 233.90tp 0.73984
2020.02.14 11:00:004218CADCHFbuyin0.010.739764218-0.010.000.0016 233.8900000000<01>0-1.43
2020.02.17 04:42:114219CADCHFsellout0.010.741964219-0.010.012.2416 236.13tp 0.74196
2020.02.17 05:00:154220CADCHFsellin0.150.742164220-0.110.000.0016 236.0200004192<07>0-1.43
2020.02.17 06:30:004221CADCHFbuyin0.010.742034221-0.010.000.0016 236.0100000000<01>0-1.43
2020.02.18 04:44:594222CADCHFbuyin0.010.740034222-0.010.000.0016 236.0000004221<02>0-1.43
2020.02.19 11:05:444223CADCHFsellout0.010.743234223-0.010.021.2216 237.23tp 0.74323
2020.02.19 11:05:444224CADCHFsellout0.010.743234224-0.010.013.2516 240.48tp 0.74323
2020.02.19 15:00:004225CADCHFbuyin0.010.743324225-0.010.000.0016 240.4700000000<01>0-1.43
2020.02.20 11:20:294226CADCHFbuyin0.010.741314226-0.010.000.0016 240.4600004225<02>0-1.43
2020.02.21 17:01:104227CADCHFbuyin0.010.738704227-0.010.000.0016 240.4500004225<03>0-1.43
2020.02.24 10:25:394228CADCHFbuyout0.010.737234228-0.01-1.68-10.3216 228.44tp 0.73724
2020.02.24 10:25:394229CADCHFbuyout0.010.737234229-0.01-1.60-8.2616 218.57tp 0.73724
2020.02.24 10:25:394230CADCHFbuyout0.010.737234230-0.01-1.60-6.0016 210.96tp 0.73724
2020.02.24 10:25:394231CADCHFbuyout0.020.737234231-0.02-2.56-7.1016 201.28tp 0.73724
2020.02.24 10:25:394232CADCHFbuyout0.030.737234232-0.02-2.87-2.6616 195.73tp 0.73724
2020.02.24 10:25:394233CADCHFbuyout0.060.737234233-0.05-4.3111.8216 203.19tp 0.73724
2020.02.24 10:25:394234CADCHFbuyout0.150.737234234-0.11-8.3475.4816 270.22tp 0.73724
2020.02.24 15:30:004235CADCHFsellin0.010.737514235-0.010.000.0016 270.2100000000<01>0-1.43
2020.02.24 16:13:384236CADCHFbuyin0.020.736304236-0.020.000.0016 270.1900004225<04>0-1.43
2020.02.25 11:11:344237CADCHFbuyout0.010.735214237-0.01-0.082.3516 272.45tp 0.73522
2020.02.25 13:00:004238CADCHFsellin0.010.735904238-0.010.000.0016 272.4400000000<01>0-1.43
2020.02.26 10:20:284239CADCHFbuyout0.010.733604239-0.01-0.082.3616 274.71tp 0.73361
2020.02.26 10:33:044240CADCHFbuyin0.030.733694240-0.020.000.0016 274.6900004225<05>0-1.43
2020.02.26 15:00:004241CADCHFsellin0.010.733564241-0.010.000.0016 274.6800000000<01>0-1.43
2020.02.26 17:01:034242CADCHFsellin0.010.735564242-0.010.000.0016 274.6700004241<02>0-1.43
2020.02.26 19:06:594243CADCHFbuyout0.010.732334243-0.010.001.2616 275.92tp 0.73235
2020.02.26 19:06:594244CADCHFbuyout0.010.732334244-0.010.003.3116 279.22tp 0.73235
2020.02.26 20:00:004245CADCHFsellin0.010.733584245-0.010.000.0016 279.2100000000<01>0-1.43
2020.02.27 02:05:264246CADCHFbuyout0.010.731144246-0.01-0.242.5016 281.46tp 0.73114
2020.02.27 02:05:394247CADCHFbuyin0.060.730884247-0.040.000.0016 281.4200004225<06>0-1.43
2020.02.27 05:30:004248CADCHFsellin0.010.730254248-0.010.000.0016 281.4100000000<01>0-1.43
2020.02.27 13:07:304249CADCHFbuyout0.010.728034249-0.010.002.2916 283.69tp 0.72804
2020.02.27 13:36:394250CADCHFbuyin0.150.727884250-0.110.000.0016 283.5800004225<07>0-1.43
2020.02.27 16:08:054251CADCHFbuyin0.360.724664251-0.270.000.0016 283.3100004225<08>0-1.43
2020.02.27 19:30:004252CADCHFsellin0.010.727734252-0.010.000.0016 283.3000000000<01>0-1.43
2020.02.27 22:19:384253CADCHFbuyout0.010.725524253-0.010.002.2816 285.57tp 0.72552
2020.02.28 05:10:134254CADCHFbuyin0.690.721454254-0.510.000.0016 285.0600004225<09>0-1.43
2020.02.28 10:30:094255CADCHFbuyin0.970.717744255-0.720.000.0016 284.3400004225<10>0-1.43
2020.02.28 12:30:004256CADCHFsellin0.010.717594256-0.010.000.0016 284.3300000000<01>0-1.43
2020.02.28 15:30:444257CADCHFsellin0.010.719854257-0.010.000.0016 284.3200004256<02>0-1.43
2020.02.28 18:32:414258CADCHFsellin0.010.722074258-0.010.000.0016 284.3100004256<03>0-1.43
2020.03.02 00:05:004259CADCHFbuyout0.010.716434259-0.01-0.081.2016 285.42tp 0.71763
2020.03.02 00:05:004260CADCHFbuyout0.010.716434260-0.01-0.083.5416 288.87tp 0.71763
2020.03.02 00:05:004261CADCHFbuyout0.010.716434261-0.01-0.085.8416 294.62tp 0.71763
2020.03.02 00:05:004262CADCHFsellin0.010.716264262-0.010.000.0016 294.6100000000<01>0-1.43
2020.03.02 00:35:074263CADCHFsellin0.010.718314263-0.010.000.0016 294.6000004262<02>0-1.43
2020.03.02 03:31:274264CADCHFsellin0.010.720524264-0.010.000.0016 294.5900004262<03>0-1.43
2020.03.02 04:38:014265CADCHFsellout0.010.722594265-0.010.12-21.5116 273.19tp 0.72259
2020.03.02 04:38:014266CADCHFsellout0.010.722594266-0.010.09-19.4216 253.85tp 0.72259
2020.03.02 04:38:014267CADCHFsellout0.010.722594267-0.010.08-16.7116 237.21tp 0.72259
2020.03.02 04:38:014268CADCHFsellout0.020.722594268-0.010.14-28.4516 208.89tp 0.72259
2020.03.02 04:38:014269CADCHFsellout0.030.722594269-0.020.15-34.5516 174.47tp 0.72259
2020.03.02 04:38:014270CADCHFsellout0.060.722594270-0.040.12-51.6016 122.95tp 0.72259
2020.03.02 04:38:014271CADCHFsellout0.150.722594271-0.110.32-82.3216 040.84tp 0.72259
2020.03.02 04:38:014272CADCHFsellout0.360.722594272-0.270.74-77.3115 964.00tp 0.72259
2020.03.02 04:38:014273CADCHFsellout0.690.722594273-0.520.7181.6016 045.79tp 0.72259
2020.03.02 04:38:014274CADCHFsellout0.970.722594274-0.731.01488.0516 534.12tp 0.72259
2020.03.02 05:06:314275CADCHFsellin0.020.722954275-0.010.000.0016 534.1100004262<04>0-1.43
2020.03.02 06:00:004276CADCHFbuyin0.010.722104276-0.010.000.0016 534.1000000000<01>0-1.43
2020.03.02 10:36:424277CADCHFsellout0.010.724354277-0.010.002.3316 536.42tp 0.72431
2020.03.02 12:00:004278CADCHFbuyin0.010.721074278-0.010.000.0016 536.4100000000<01>0-1.43
2020.03.02 13:01:374279CADCHFbuyin0.010.719064279-0.010.000.0016 536.4000004278<02>0-1.43
2020.03.02 13:03:394280CADCHFbuyout0.010.718744280-0.010.00-2.5816 533.81tp 0.71879
2020.03.02 13:03:394281CADCHFbuyout0.010.718744281-0.010.00-0.4516 533.35tp 0.71879
2020.03.02 13:03:394282CADCHFbuyout0.010.718744282-0.010.001.8516 535.19tp 0.71879
2020.03.02 13:03:394283CADCHFbuyout0.020.718744283-0.010.008.7716 543.95tp 0.71879
2020.03.02 14:00:244284CADCHFbuyin0.010.715094284-0.010.000.0016 543.9400004278<03>0-1.43
2020.03.02 15:00:004285CADCHFsellin0.010.717504285-0.010.000.0016 543.9300000000<01>0-1.43
2020.03.02 15:32:304286CADCHFbuyout0.010.715244286-0.010.002.3616 546.28tp 0.71529
2020.03.02 18:30:004287CADCHFsellin0.010.718654287-0.010.000.0016 546.2700000000<01>0-1.43
2020.03.02 20:17:174288CADCHFbuyout0.010.716444288-0.010.002.3116 548.57tp 0.71644
2020.03.02 22:54:384289CADCHFsellout0.010.720624289-0.010.00-0.4716 548.09tp 0.72062
2020.03.02 22:54:384290CADCHFsellout0.010.720624290-0.010.001.6216 549.70tp 0.72062
2020.03.02 22:54:384291CADCHFsellout0.010.720624291-0.010.005.7616 555.45tp 0.72062
2020.03.02 23:00:004292CADCHFsellin0.010.720184292-0.010.000.0016 555.4400000000<01>0-1.43
2020.03.03 00:11:174293CADCHFbuyout0.010.717874293-0.01-0.082.4116 557.76tp 0.71789
2020.03.03 02:00:004294CADCHFsellin0.010.719184294-0.010.000.0016 557.7500000000<01>0-1.43
2020.03.03 04:00:004295CADCHFbuyin0.010.717764295-0.010.000.0016 557.7400000000<01>0-1.43
2020.03.03 09:34:394296CADCHFbuyout0.010.716974296-0.010.002.3116 560.04tp 0.71697
2020.03.03 12:30:004297CADCHFsellin0.010.716994297-0.010.000.0016 560.0300000000<01>0-1.43
2020.03.03 15:06:304298CADCHFbuyin0.010.715744298-0.010.000.0016 560.0200004295<02>0-1.43
2020.03.03 17:13:314299CADCHFbuyout0.010.714784299-0.010.002.3216 562.33tp 0.71478
2020.03.04 01:08:364300CADCHFbuyin0.010.713544300-0.010.000.0016 562.3200004295<03>0-1.43
2020.03.04 02:30:004301CADCHFsellin0.010.715134301-0.010.000.0016 562.3100000000<01>0-1.43
2020.03.04 05:11:164302CADCHFsellin0.010.717134302-0.010.000.0016 562.3000004301<02>0-1.43
2020.03.04 09:10:364303CADCHFsellout0.010.717884303-0.010.010.1316 562.43tp 0.71788
2020.03.04 09:10:364304CADCHFsellout0.010.717884304-0.010.012.2316 564.66tp 0.71788
2020.03.04 09:10:364305CADCHFsellout0.010.717884305-0.010.004.5316 569.18tp 0.71788
2020.03.04 10:30:004306CADCHFbuyin0.010.714674306-0.010.000.0016 569.1700000000<01>0-1.43
2020.03.04 12:07:304307CADCHFbuyout0.010.713924307-0.010.001.2716 570.43tp 0.71392
2020.03.04 12:07:304308CADCHFbuyout0.010.713924308-0.010.003.3716 573.79tp 0.71392
2020.03.04 13:00:004309CADCHFsellin0.010.715164309-0.010.000.0016 573.7800000000<01>0-1.43
2020.03.04 14:25:224310CADCHFsellout0.010.716884310-0.010.002.3116 576.08tp 0.71688
2020.03.04 14:30:164311CADCHFsellin0.010.717174311-0.010.000.0016 576.0700004309<02>0-1.43
2020.03.04 16:00:004312CADCHFbuyin0.010.715854312-0.010.000.0016 576.0600000000<01>0-1.43
2020.03.04 16:30:564313CADCHFsellout0.010.718064313-0.010.002.3116 578.36tp 0.71806
2020.03.04 17:00:414314CADCHFbuyout0.010.713944314-0.010.001.2716 579.62tp 0.71396
2020.03.04 17:00:414315CADCHFbuyout0.010.713944315-0.010.003.3716 582.98tp 0.71396
2020.03.04 17:30:004316CADCHFbuyin0.010.714164316-0.010.000.0016 582.9700000000<01>0-1.43
2020.03.04 18:42:384317CADCHFbuyin0.010.712164317-0.010.000.0016 582.9600004316<02>0-1.43
2020.03.04 20:00:004318CADCHFsellin0.010.713294318-0.010.000.0016 582.9500000000<01>0-1.43
2020.03.05 12:00:394319CADCHFbuyout0.010.710854319-0.01-0.242.5616 585.26tp 0.71085
2020.03.05 13:55:024320CADCHFbuyin0.010.709954320-0.010.000.0016 585.2500004316<03>0-1.43
2020.03.05 17:30:004321CADCHFsellin0.010.710244321-0.010.000.0016 585.2400000000<01>0-1.43
2020.03.05 18:55:274322CADCHFbuyout0.010.708034322-0.010.002.3316 587.56tp 0.70803
2020.03.05 19:02:384323CADCHFbuyin0.020.707544323-0.010.000.0016 587.5500004316<04>0-1.43
2020.03.05 21:00:004324CADCHFsellin0.010.706814324-0.010.000.0016 587.5400000000<01>0-1.43
2020.03.05 23:46:324325CADCHFbuyin0.030.704934325-0.020.000.0016 587.5200004316<05>0-1.43
2020.03.06 04:16:354326CADCHFbuyout0.010.704524326-0.01-0.082.4316 589.86tp 0.70452
2020.03.06 07:00:004327CADCHFsellin0.010.704474327-0.010.000.0016 589.8500000000<01>0-1.43
2020.03.06 11:13:364328CADCHFbuyout0.010.702254328-0.010.002.3616 592.20tp 0.70226
2020.03.06 11:30:404329CADCHFbuyin0.060.702074329-0.040.000.0016 592.1600004316<06>0-1.43
2020.03.06 12:30:264330CADCHFbuyin0.150.698454330-0.110.000.0016 592.0500004316<07>0-1.43
2020.03.06 17:00:424331CADCHFbuyin0.360.695164331-0.270.000.0016 591.7800004316<08>0-1.43
2020.03.06 18:00:004332CADCHFsellin0.010.698384332-0.010.000.0016 591.7700000000<01>0-1.43
2020.03.06 18:28:294333CADCHFbuyout0.010.696174333-0.010.002.3616 594.12tp 0.69617
2020.03.06 19:30:004334CADCHFsellin0.010.697834334-0.010.000.0016 594.1100000000<01>0-1.43
2020.03.06 19:45:264335CADCHFsellout0.010.699184335-0.010.04-15.9616 578.18tp 0.69918
2020.03.06 19:45:264336CADCHFsellout0.010.699184336-0.010.04-13.8316 564.38tp 0.69918
2020.03.06 19:45:264337CADCHFsellout0.010.699184337-0.010.01-11.4716 552.91tp 0.69918
2020.03.06 19:45:264338CADCHFsellout0.020.699184338-0.010.02-17.8116 535.11tp 0.69918
2020.03.06 19:45:264339CADCHFsellout0.030.699184339-0.020.03-18.3816 516.74tp 0.69918
2020.03.06 19:45:264340CADCHFsellout0.060.699184340-0.040.00-18.4716 498.23tp 0.69918
2020.03.06 19:45:264341CADCHFsellout0.150.699184341-0.110.0011.6716 509.79tp 0.69918
2020.03.06 19:45:264342CADCHFsellout0.360.699184342-0.270.00154.1816 663.70tp 0.69918
2020.03.06 20:40:284343CADCHFsellin0.010.699834343-0.010.000.0016 663.6900004334<02>0-1.43
2020.03.06 21:30:004344CADCHFbuyin0.010.698674344-0.010.000.0016 663.6800000000<01>0-1.43
2020.03.09 00:00:004345CADCHFbuyout0.010.685934345-0.01-0.0812.7016 676.29tp 0.69662
2020.03.09 00:00:004346CADCHFbuyout0.010.685934346-0.01-0.0814.8316 691.03tp 0.69662
2020.03.09 00:30:004347CADCHFbuyin0.010.685374347-0.010.000.0016 691.0200004344<02>0-1.43
2020.03.09 01:00:004348CADCHFbuyin0.010.681714348-0.010.000.0016 691.0100004344<03>0-1.43
2020.03.09 04:00:004349CADCHFbuyin0.020.674884349-0.010.000.0016 691.0000004344<04>0-1.43
2020.03.09 05:00:004350CADCHFsellin0.010.680704350-0.010.000.0016 690.9900000000<01>0-1.43
2020.03.09 05:38:334351CADCHFbuyout0.010.678484351-0.010.002.3916 693.37tp 0.67849
2020.03.09 08:30:004352CADCHFsellin0.010.680104352-0.010.000.0016 693.3600000000<01>0-1.43
2020.03.09 09:03:404353CADCHFbuyout0.010.677894353-0.010.002.3916 695.74tp 0.67789
2020.03.09 10:30:004354CADCHFsellin0.010.678684354-0.010.000.0016 695.7300000000<01>0-1.43
2020.03.09 11:00:484355CADCHFsellin0.010.681124355-0.010.000.0016 695.7200004354<02>0-1.43
2020.03.09 11:12:384356CADCHFsellout0.010.684514356-0.010.01-15.2116 680.51tp 0.68451
2020.03.09 11:12:384357CADCHFsellout0.010.684514357-0.010.00-0.9216 679.58tp 0.68451
2020.03.09 11:12:384358CADCHFsellout0.010.684514358-0.010.003.0116 682.58tp 0.68451
2020.03.09 11:12:384359CADCHFsellout0.020.684514359-0.010.0020.6916 703.26tp 0.68451
2020.03.09 11:31:244360CADCHFsellin0.010.685084360-0.010.000.0016 703.2500004354<03>0-1.43
2020.03.09 12:30:004361CADCHFbuyin0.010.681914361-0.010.000.0016 703.2400000000<01>0-1.43
2020.03.09 13:01:054362CADCHFbuyin0.010.679914362-0.010.000.0016 703.2300004361<02>0-1.43
2020.03.09 13:02:274363CADCHFbuyout0.010.679424363-0.010.00-0.8016 702.42tp 0.67942
2020.03.09 13:02:274364CADCHFbuyout0.010.679424364-0.010.001.8416 704.25tp 0.67942
2020.03.09 13:02:274365CADCHFbuyout0.010.679424365-0.010.006.1116 710.35tp 0.67942
2020.03.09 15:46:404366CADCHFsellout0.010.683134366-0.010.001.3116 711.65tp 0.68312
2020.03.09 15:46:404367CADCHFsellout0.010.683134367-0.010.003.4716 715.11tp 0.68312
2020.03.09 17:00:004368CADCHFbuyin0.010.682834368-0.010.000.0016 715.1000000000<01>0-1.43
2020.03.09 17:51:014369CADCHFsellout0.010.685044369-0.010.002.3816 717.47tp 0.68504
2020.03.09 18:00:004370CADCHFsellin0.010.687294370-0.010.000.0016 717.4600000000<01>0-1.43
2020.03.09 18:25:154371CADCHFbuyout0.010.685074371-0.010.002.3916 719.84tp 0.68508
2020.03.09 19:00:004372CADCHFbuyin0.010.680804372-0.010.000.0016 719.8300000000<01>0-1.43
2020.03.09 21:00:034373CADCHFbuyin0.010.677694373-0.010.000.0016 719.8200004372<02>0-1.43
2020.03.09 22:30:384374CADCHFbuyin0.010.674284374-0.010.000.0016 719.8100004372<03>0-1.43
2020.03.10 00:30:004375CADCHFsellin0.010.677294375-0.010.000.0016 719.8000000000<01>0-1.43
2020.03.10 01:42:304376CADCHFsellin0.010.679304376-0.010.000.0016 719.7900004375<02>0-1.43
2020.03.10 01:54:274377CADCHFsellout0.010.679804377-0.010.01-1.0816 718.71tp 0.67979
2020.03.10 01:54:274378CADCHFsellout0.010.679804378-0.010.012.2716 720.98tp 0.67979
2020.03.10 01:54:274379CADCHFsellout0.010.679804379-0.010.015.9516 726.93tp 0.67979
2020.03.10 03:01:064380CADCHFsellin0.010.682144380-0.010.000.0016 726.9200004375<03>0-1.43
2020.03.10 06:30:244381CADCHFsellin0.020.685084381-0.010.000.0016 726.9100004375<04>0-1.43
2020.03.10 07:30:444382CADCHFsellin0.030.687964382-0.020.000.0016 726.8900004375<05>0-1.43
2020.03.10 08:30:004383CADCHFbuyin0.010.685274383-0.010.000.0016 726.8800000000<01>0-1.43
2020.03.10 09:31:314384CADCHFbuyout0.010.683484384-0.010.00-6.6416 720.23tp 0.68349
2020.03.10 09:31:314385CADCHFbuyout0.010.683484385-0.010.00-4.4816 715.74tp 0.68349
2020.03.10 09:31:314386CADCHFbuyout0.010.683484386-0.010.00-1.4416 714.29tp 0.68349
2020.03.10 09:31:314387CADCHFbuyout0.020.683484387-0.010.003.4316 717.71tp 0.68349
2020.03.10 09:31:314388CADCHFbuyout0.030.683484388-0.020.0014.4116 732.10tp 0.68349
2020.03.10 10:00:054389CADCHFbuyin0.010.681704389-0.010.000.0016 732.0900004383<02>0-1.43
2020.03.10 12:30:004390CADCHFsellin0.010.682964390-0.010.000.0016 732.0800000000<01>0-1.43
2020.03.10 12:49:194391CADCHFsellout0.010.685694391-0.010.000.4516 732.52tp 0.68569
2020.03.10 12:49:194392CADCHFsellout0.010.685694392-0.010.004.2616 736.77tp 0.68569
2020.03.10 14:00:004393CADCHFbuyin0.010.682674393-0.010.000.0016 736.7600000000<01>0-1.43
2020.03.10 14:08:374394CADCHFbuyout0.010.680744394-0.010.002.3916 739.14tp 0.68075
2020.03.10 14:32:384395CADCHFbuyin0.010.680674395-0.010.000.0016 739.1300004393<02>0-1.43
2020.03.10 17:01:304396CADCHFbuyin0.010.677624396-0.010.000.0016 739.1200004393<03>0-1.43
2020.03.10 18:30:004397CADCHFsellin0.010.678534397-0.010.000.0016 739.1100000000<01>0-1.43
2020.03.10 19:31:204398CADCHFsellin0.010.680614398-0.010.000.0016 739.1000004397<02>0-1.43
2020.03.10 20:43:414399CADCHFsellout0.010.682534399-0.010.00-0.1516 738.94tp 0.68253
2020.03.10 20:43:414400CADCHFsellout0.010.682534400-0.010.001.9816 740.91tp 0.68253
2020.03.10 20:43:414401CADCHFsellout0.010.682534401-0.010.005.2316 746.13tp 0.68253
2020.03.10 21:01:234402CADCHFsellin0.010.683464402-0.010.000.0016 746.1200004397<03>0-1.43
2020.03.10 22:30:004403CADCHFbuyin0.010.683394403-0.010.000.0016 746.1100000000<01>0-1.43
2020.03.11 07:30:034404CADCHFbuyin0.010.681394404-0.010.000.0016 746.1000004403<02>0-1.43
2020.03.11 11:44:274405CADCHFsellout0.010.684604405-0.010.011.2916 747.39tp 0.68459
2020.03.11 11:44:274406CADCHFsellout0.010.684604406-0.010.003.4216 750.80tp 0.68459
2020.03.11 13:00:004407CADCHFbuyin0.010.683574407-0.010.000.0016 750.7900000000<01>0-1.43
2020.03.11 13:32:254408CADCHFbuyin0.010.681574408-0.010.000.0016 750.7800004407<02>0-1.43
2020.03.11 14:31:414409CADCHFbuyin0.010.679354409-0.010.000.0016 750.7700004407<03>0-1.43
2020.03.11 14:54:044410CADCHFbuyout0.010.678574410-0.01-0.08-0.0416 750.64tp 0.67858
2020.03.11 14:54:044411CADCHFbuyout0.010.678574411-0.01-0.082.1916 752.74tp 0.67858
2020.03.11 14:54:044412CADCHFbuyout0.010.678574412-0.01-0.085.2416 757.89tp 0.67858
2020.03.11 17:00:004413CADCHFsellin0.010.680434413-0.010.000.0016 757.8800000000<01>0-1.43
2020.03.11 17:30:144414CADCHFsellin0.010.682724414-0.010.000.0016 757.8700004413<02>0-1.43
2020.03.11 17:37:384415CADCHFsellout0.010.683714415-0.010.000.1516 758.01tp 0.68371
2020.03.11 17:37:384416CADCHFsellout0.010.683714416-0.010.002.2816 760.28tp 0.68371
2020.03.11 17:37:384417CADCHFsellout0.010.683714417-0.010.004.6416 764.91tp 0.68371
2020.03.11 20:30:004418CADCHFbuyin0.010.682354418-0.010.000.0016 764.9000000000<01>0-1.43
2020.03.11 22:50:254419CADCHFbuyin0.010.680354419-0.010.000.0016 764.8900004418<02>0-1.43
2020.03.12 03:13:394420CADCHFbuyout0.010.679124420-0.01-0.251.4016 766.03tp 0.67912
2020.03.12 03:13:394421CADCHFbuyout0.010.679124421-0.01-0.253.8416 769.61tp 0.67912
2020.03.12 03:30:174422CADCHFbuyin0.010.676044422-0.010.000.0016 769.6000004418<03>0-1.43
2020.03.12 05:00:004423CADCHFsellin0.010.676474423-0.010.000.0016 769.5900000000<01>0-1.43
2020.03.12 06:31:154424CADCHFsellin0.010.679134424-0.010.000.0016 769.5800004423<02>0-1.43
2020.03.12 11:46:394425CADCHFsellin0.010.681354425-0.010.000.0016 769.5700004423<03>0-1.43
2020.03.12 11:50:254426CADCHFsellout0.010.681774426-0.010.03-0.6216 768.97tp 0.68177
2020.03.12 11:50:254427CADCHFsellout0.010.681774427-0.010.031.5116 770.50tp 0.68177
2020.03.12 11:50:254428CADCHFsellout0.010.681774428-0.010.006.1116 776.60tp 0.68177
2020.03.12 13:30:004429CADCHFbuyin0.010.680624429-0.010.000.0016 776.5900000000<01>0-1.43
2020.03.12 14:03:284430CADCHFbuyin0.010.678614430-0.010.000.0016 776.5800004429<02>0-1.43
2020.03.12 14:51:264431CADCHFbuyout0.010.676764431-0.010.00-0.3116 776.26tp 0.67677
2020.03.12 14:51:264432CADCHFbuyout0.010.676764432-0.010.002.5316 778.78tp 0.67677
2020.03.12 14:51:264433CADCHFbuyout0.010.676764433-0.010.004.9116 783.68tp 0.67677
2020.03.12 15:00:004434CADCHFsellin0.010.680454434-0.010.000.0016 783.6700000000<01>0-1.43
2020.03.12 15:09:544435CADCHFbuyout0.010.678234435-0.010.002.3716 786.03tp 0.67824
2020.03.12 16:01:404436CADCHFsellout0.010.681824436-0.010.001.2816 787.30tp 0.68182
2020.03.12 16:01:404437CADCHFsellout0.010.681824437-0.010.003.4116 790.70tp 0.68182
2020.03.12 16:30:004438CADCHFsellin0.010.684904438-0.010.000.0016 790.6900000000<01>0-1.43
2020.03.12 18:00:404439CADCHFsellin0.010.687944439-0.010.000.0016 790.6800004438<02>0-1.43
2020.03.12 20:00:004440CADCHFbuyin0.010.685644440-0.010.000.0016 790.6700000000<01>0-1.43
2020.03.12 20:07:394441CADCHFbuyout0.010.684214441-0.010.000.7316 791.39tp 0.68421
2020.03.12 20:07:394442CADCHFbuyout0.010.684214442-0.010.003.9516 795.33tp 0.68421
2020.03.12 21:01:354443CADCHFbuyin0.010.683034443-0.010.000.0016 795.3200004440<02>0-1.43
2020.03.12 22:30:464444CADCHFbuyin0.010.679184444-0.010.000.0016 795.3100004440<03>0-1.43
2020.03.13 04:30:004445CADCHFsellin0.010.678974445-0.010.000.0016 795.3000000000<01>0-1.43
2020.03.13 06:02:044446CADCHFbuyin0.020.676774446-0.010.000.0016 795.2900004440<04>0-1.43
2020.03.13 06:02:054447CADCHFbuyout0.010.676744447-0.010.002.3616 797.64tp 0.67676
2020.03.13 07:00:004448CADCHFsellin0.010.678944448-0.010.000.0016 797.6300000000<01>0-1.43
2020.03.13 07:33:004449CADCHFsellin0.010.680944449-0.010.000.0016 797.6200004448<02>0-1.43
2020.03.13 09:22:404450CADCHFsellout0.010.681684450-0.010.01-4.1916 793.43tp 0.68168
2020.03.13 09:22:404451CADCHFsellout0.010.681684451-0.010.01-1.4316 792.00tp 0.68168
2020.03.13 09:22:404452CADCHFsellout0.010.681684452-0.010.012.6516 794.65tp 0.68168
2020.03.13 09:22:404453CADCHFsellout0.020.681684453-0.010.0010.3916 805.03tp 0.68168
2020.03.13 10:34:414454CADCHFsellin0.010.683154454-0.010.000.0016 805.0200004448<03>0-1.43
2020.03.13 12:00:534455CADCHFsellin0.020.685964455-0.010.000.0016 805.0100004448<04>0-1.43
2020.03.13 15:00:444456CADCHFsellin0.030.688834456-0.020.000.0016 804.9900004448<05>0-1.43
2020.03.13 16:00:004457CADCHFbuyin0.010.685044457-0.010.000.0016 804.9800000000<01>0-1.43
2020.03.13 16:00:134458CADCHFbuyout0.010.684574458-0.010.00-5.9216 799.05tp 0.68457
2020.03.13 16:00:134459CADCHFbuyout0.010.684574459-0.010.00-3.8216 795.22tp 0.68457
2020.03.13 16:00:134460CADCHFbuyout0.010.684574460-0.010.00-1.4916 793.72tp 0.68457
2020.03.13 16:00:134461CADCHFbuyout0.020.684574461-0.010.002.9216 796.63tp 0.68457
2020.03.13 16:00:134462CADCHFbuyout0.030.684574462-0.020.0013.4416 810.05tp 0.68457
2020.03.13 17:00:084463CADCHFbuyin0.010.682754463-0.010.000.0016 810.0400004457<02>0-1.43
2020.03.13 19:00:004464CADCHFsellin0.010.684114464-0.010.000.0016 810.0300000000<01>0-1.43
2020.03.13 19:22:394465CADCHFsellout0.010.686104465-0.010.001.1116 811.13tp 0.68610
2020.03.13 19:22:394466CADCHFsellout0.010.686104466-0.010.003.5116 814.63tp 0.68610
2020.03.13 19:31:444467CADCHFsellin0.010.686414467-0.010.000.0016 814.6200004464<02>0-1.43
2020.03.13 20:08:164468CADCHFbuyout0.010.683054468-0.010.001.1116 815.72tp 0.68305
2020.03.13 20:08:164469CADCHFbuyout0.010.683054469-0.010.003.5316 819.24tp 0.68305
2020.03.13 20:30:004470CADCHFbuyin0.010.683934470-0.010.000.0016 819.2300000000<01>0-1.43
2020.03.13 20:59:414471CADCHFsellout0.010.686144471-0.010.002.3116 821.53tp 0.68614
2020.03.13 21:30:004472CADCHFsellin0.010.687234472-0.010.000.0016 821.5200000000<01>0-1.43
2020.03.16 00:16:274473CADCHFbuyout0.010.684924473-0.01-0.082.4416 823.87tp 0.68494
2020.03.16 03:30:004474CADCHFsellin0.010.687724474-0.010.000.0016 823.8600000000<01>0-1.43
2020.03.16 04:30:004475CADCHFbuyin0.010.686794475-0.010.000.0016 823.8500000000<01>0-1.43
2020.03.16 04:58:454476CADCHFbuyout0.010.685514476-0.010.002.3316 826.17tp 0.68551
2020.03.16 07:00:224477CADCHFbuyin0.010.684464477-0.010.000.0016 826.1600004475<02>0-1.43
2020.03.16 08:34:344478CADCHFbuyin0.010.682254478-0.010.000.0016 826.1500004475<03>0-1.43
2020.03.16 10:31:444479CADCHFbuyin0.020.679134479-0.010.000.0016 826.1400004475<04>0-1.43
2020.03.16 12:00:004480CADCHFsellin0.010.678224480-0.010.000.0016 826.1300000000<01>0-1.43
2020.03.16 17:00:394481CADCHFsellin0.010.680654481-0.010.000.0016 826.1200004480<02>0-1.43
2020.03.16 17:43:424482CADCHFbuyout0.010.677194482-0.010.001.0916 827.20tp 0.67723
2020.03.16 17:43:424483CADCHFbuyout0.010.677194483-0.010.003.6616 830.85tp 0.67723
2020.03.16 19:01:234484CADCHFbuyin0.030.675884484-0.020.000.0016 830.8300004475<05>0-1.43
2020.03.16 20:30:004485CADCHFsellin0.010.678144485-0.010.000.0016 830.8200000000<01>0-1.43
2020.03.16 22:13:234486CADCHFbuyout0.010.675934486-0.010.002.3416 833.15tp 0.67593
2020.03.17 01:02:004487CADCHFsellin0.010.676904487-0.010.000.0016 833.1400000000<01>0-1.43
2020.03.17 03:30:254488CADCHFsellin0.010.679624488-0.010.000.0016 833.1300004487<02>0-1.43
2020.03.17 11:30:564489CADCHFbuyout0.010.676054489-0.010.000.8916 834.01tp 0.67605
2020.03.17 11:30:564490CADCHFbuyout0.010.676054490-0.010.003.7616 837.76tp 0.67605
2020.03.17 12:30:004491CADCHFsellin0.010.678864491-0.010.000.0016 837.7500000000<01>0-1.43
2020.03.17 14:05:314492CADCHFbuyout0.010.676634492-0.010.002.3316 840.07tp 0.67665
2020.03.17 14:33:394493CADCHFsellout0.010.680524493-0.010.01-6.5316 833.54tp 0.68052
2020.03.17 14:33:394494CADCHFsellout0.010.680524494-0.010.01-4.1016 829.44tp 0.68052
2020.03.17 14:33:394495CADCHFsellout0.010.680524495-0.010.01-1.8016 827.64tp 0.68052
2020.03.17 14:33:394496CADCHFsellout0.020.680524496-0.010.022.8916 830.54tp 0.68052
2020.03.17 14:33:394497CADCHFsellout0.030.680524497-0.020.0314.4916 845.04tp 0.68052
2020.03.17 15:00:004498CADCHFsellin0.010.680074498-0.010.000.0016 845.0300000000<01>0-1.43
2020.03.17 16:30:274499CADCHFsellin0.010.682294499-0.010.000.0016 845.0200004498<02>0-1.43
2020.03.17 18:26:344500CADCHFbuyout0.010.678964500-0.010.001.1516 846.16tp 0.67897
2020.03.17 18:26:344501CADCHFbuyout0.010.678964501-0.010.003.4616 849.61tp 0.67897
2020.03.17 18:30:004502CADCHFbuyin0.010.678194502-0.010.000.0016 849.6000000000<01>0-1.43
2020.03.17 19:31:424503CADCHFbuyin0.010.676194503-0.010.000.0016 849.5900004502<02>0-1.43
2020.03.17 21:45:374504CADCHFbuyin0.010.673984504-0.010.000.0016 849.5800004502<03>0-1.43
2020.03.17 23:46:304505CADCHFsellin0.010.676824505-0.010.000.0016 849.5700000000<01>0-1.43
2020.03.18 00:30:144506CADCHFbuyout0.010.674514506-0.01-0.082.4116 851.89tp 0.67453
2020.03.18 03:00:004507CADCHFsellin0.010.675324507-0.010.000.0016 851.8800000000<01>0-1.43
2020.03.18 09:38:424508CADCHFbuyout0.010.673074508-0.010.002.3516 854.22tp 0.67311
2020.03.18 11:30:554509CADCHFbuyin0.020.669894509-0.010.000.0016 854.2100004502<04>0-1.43
2020.03.18 13:30:004510CADCHFsellin0.010.671194510-0.010.000.0016 854.2000000000<01>0-1.43
2020.03.18 14:12:374511CADCHFbuyout0.010.668984511-0.010.002.3016 856.49tp 0.66898
2020.03.18 16:30:004512CADCHFsellin0.010.670244512-0.010.000.0016 856.4800000000<01>0-1.43
2020.03.18 16:57:434513CADCHFbuyout0.010.668014513-0.010.002.3016 858.77tp 0.66803
2020.03.18 17:31:394514CADCHFbuyin0.030.667284514-0.020.000.0016 858.7500004502<05>0-1.43
2020.03.18 19:31:424515CADCHFbuyin0.060.664414515-0.040.000.0016 858.7100004502<06>0-1.43
2020.03.18 21:20:284516CADCHFsellout0.010.669124516-0.010.01-9.3516 849.36tp 0.66912
2020.03.18 21:20:284517CADCHFsellout0.010.669124517-0.010.01-7.2916 842.07tp 0.66912
2020.03.18 21:20:284518CADCHFsellout0.010.669124518-0.010.01-5.0116 837.06tp 0.66912
2020.03.18 21:20:284519CADCHFsellout0.020.669124519-0.010.00-1.5916 835.46tp 0.66912
2020.03.18 21:20:284520CADCHFsellout0.030.669124520-0.020.005.6916 841.13tp 0.66912
2020.03.18 21:20:284521CADCHFsellout0.060.669124521-0.040.0029.1316 870.22tp 0.66912
2020.03.18 21:30:004522CADCHFsellin0.010.667794522-0.010.000.0016 870.2100000000<01>0-1.43
2020.03.18 22:00:464523CADCHFsellin0.010.670814523-0.010.000.0016 870.2000004522<02>0-1.43
2020.03.18 22:44:594524CADCHFbuyout0.010.667084524-0.010.000.7316 870.92tp 0.66709
2020.03.18 22:44:594525CADCHFbuyout0.010.667084525-0.010.003.8516 874.76tp 0.66709
2020.03.19 03:30:004526CADCHFbuyin0.010.666754526-0.010.000.0016 874.7500000000<01>0-1.43
2020.03.19 04:00:324527CADCHFbuyin0.010.662484527-0.010.000.0016 874.7400004526<02>0-1.43
2020.03.19 06:30:004528CADCHFsellin0.010.662624528-0.010.000.0016 874.7300000000<01>0-1.43
2020.03.19 08:33:304529CADCHFsellin0.010.664624529-0.010.000.0016 874.7200004528<02>0-1.43
2020.03.19 08:38:124530CADCHFsellout0.010.666824530-0.010.000.0716 874.78tp 0.66682
2020.03.19 08:38:124531CADCHFsellout0.010.666824531-0.010.004.5016 879.27tp 0.66682
2020.03.19 09:00:004532CADCHFsellin0.010.668204532-0.010.000.0016 879.2600004528<03>0-1.43
2020.03.19 09:09:404533CADCHFbuyout0.010.662924533-0.010.00-0.3116 878.94tp 0.66294
2020.03.19 09:09:404534CADCHFbuyout0.010.662924534-0.010.001.7616 880.69tp 0.66294
2020.03.19 09:09:404535CADCHFbuyout0.010.662924535-0.010.005.4516 886.13tp 0.66294
2020.03.19 10:30:004536CADCHFsellin0.010.669754536-0.010.000.0016 886.1200000000<01>0-1.43
2020.03.19 12:01:064537CADCHFsellin0.010.672154537-0.010.000.0016 886.1100004536<02>0-1.43
2020.03.19 14:30:004538CADCHFbuyin0.010.671624538-0.010.000.0016 886.1000000000<01>0-1.43
2020.03.19 15:08:384539CADCHFsellout0.010.673844539-0.010.002.2716 888.36tp 0.67383
2020.03.19 15:30:054540CADCHFsellin0.010.674374540-0.010.000.0016 888.3500004536<03>0-1.43
2020.03.19 17:00:004541CADCHFbuyin0.010.673174541-0.010.000.0016 888.3400000000<01>0-1.43
2020.03.19 17:16:324542CADCHFsellout0.010.675394542-0.010.002.2716 890.60tp 0.67538
2020.03.19 17:32:054543CADCHFsellin0.020.676794543-0.010.000.0016 890.5900004536<04>0-1.43
2020.03.19 18:00:444544CADCHFsellin0.030.680964544-0.020.000.0016 890.5700004536<05>0-1.43
2020.03.20 01:02:004545CADCHFbuyin0.010.680254545-0.010.000.0016 890.5600000000<01>0-1.43
2020.03.20 02:27:024546CADCHFsellout0.010.682464546-0.010.002.2416 892.79tp 0.68246
2020.03.20 03:30:004547CADCHFbuyin0.010.680514547-0.010.000.0016 892.7800000000<01>0-1.43
2020.03.20 08:42:274548CADCHFsellout0.010.682724548-0.010.002.2616 895.03tp 0.68272
2020.03.20 09:30:024549CADCHFsellin0.060.684814549-0.040.000.0016 894.9900004536<06>0-1.43
2020.03.20 11:01:254550CADCHFsellin0.150.690834550-0.110.000.0016 894.8800004536<07>0-1.43
2020.03.20 13:00:004551CADCHFbuyin0.010.688524551-0.010.000.0016 894.8700000000<01>0-1.43
2020.03.20 13:30:294552CADCHFbuyin0.010.686514552-0.010.000.0016 894.8600004551<02>0-1.43
2020.03.20 13:53:444553CADCHFsellout0.010.689724553-0.010.001.2216 896.07tp 0.68972
2020.03.20 13:53:444554CADCHFsellout0.010.689724554-0.010.003.2616 899.32tp 0.68972
2020.03.20 16:30:004555CADCHFbuyin0.010.688724555-0.010.000.0016 899.3100000000<01>0-1.43
2020.03.20 17:29:394556CADCHFbuyout0.010.684624556-0.01-0.08-15.1316 884.09tp 0.68463
2020.03.20 17:29:394557CADCHFbuyout0.010.684624557-0.01-0.08-12.6916 871.31tp 0.68463
2020.03.20 17:29:394558CADCHFbuyout0.010.684624558-0.01-0.08-10.4316 860.79tp 0.68463
2020.03.20 17:29:394559CADCHFbuyout0.020.684624559-0.01-0.16-15.9416 844.68tp 0.68463
2020.03.20 17:29:394560CADCHFbuyout0.030.684624560-0.02-0.24-11.1716 833.25tp 0.68463
2020.03.20 17:29:394561CADCHFbuyout0.060.684624561-0.040.001.1616 834.37tp 0.68463
2020.03.20 17:29:394562CADCHFbuyout0.150.684624562-0.100.0094.8016 929.07tp 0.68463
2020.03.20 17:31:154563CADCHFbuyin0.010.684504563-0.010.000.0016 929.0600004555<02>0-1.43
2020.03.20 20:07:414564CADCHFsellout0.010.688864564-0.010.000.1416 929.19tp 0.68882
2020.03.20 20:07:414565CADCHFsellout0.010.688864565-0.010.004.4116 933.59tp 0.68882
2020.03.20 21:00:004566CADCHFbuyin0.010.685444566-0.010.000.0016 933.5800000000<01>0-1.43
2020.03.23 01:00:154567CADCHFbuyin0.010.682104567-0.010.000.0016 933.5700004566<02>0-1.43
2020.03.23 07:15:314568CADCHFbuyin0.010.679894568-0.010.000.0016 933.5600004566<03>0-1.43
2020.03.23 08:30:004569CADCHFsellin0.010.680204569-0.010.000.0016 933.5500000000<01>0-1.43
2020.03.23 10:00:274570CADCHFsellin0.010.683474570-0.010.000.0016 933.5400004569<02>0-1.43
2020.03.23 15:46:314571CADCHFbuyout0.010.679564571-0.010.000.6516 934.18tp 0.67963
2020.03.23 15:46:314572CADCHFbuyout0.010.679564572-0.010.003.9916 938.16tp 0.67963
2020.03.23 17:01:264573CADCHFbuyin0.020.677344573-0.010.000.0016 938.1500004566<04>0-1.43
2020.03.23 17:30:384574CADCHFbuyin0.030.674744574-0.020.000.0016 938.1300004566<05>0-1.43
2020.03.23 18:30:004575CADCHFsellin0.010.675924575-0.010.000.0016 938.1200000000<01>0-1.43
2020.03.23 20:32:144576CADCHFsellin0.010.677924576-0.010.000.0016 938.1100004575<02>0-1.43
2020.03.23 22:59:594577CADCHFsellout0.010.678904577-0.010.01-6.6416 931.47tp 0.67890
2020.03.23 22:59:594578CADCHFsellout0.010.678904578-0.010.00-3.2516 928.21tp 0.67890
2020.03.23 22:59:594579CADCHFsellout0.010.678904579-0.010.00-1.0116 927.19tp 0.67890
2020.03.23 22:59:594580CADCHFsellout0.020.678904580-0.010.003.1716 930.35tp 0.67890
2020.03.23 22:59:594581CADCHFsellout0.030.678904581-0.020.0012.6816 943.01tp 0.67890
2020.03.24 02:00:004582CADCHFbuyin0.010.678144582-0.010.000.0016 943.0000000000<01>0-1.43
2020.03.24 04:47:404583CADCHFsellin0.010.680134583-0.010.000.0016 942.9900004575<03>0-1.43
2020.03.24 12:10:384584CADCHFbuyin0.010.676134584-0.010.000.0016 942.9800004582<02>0-1.43
2020.03.24 12:57:404585CADCHFbuyout0.010.675724585-0.01-0.080.2116 943.10tp 0.67573
2020.03.24 12:57:404586CADCHFbuyout0.010.675724586-0.01-0.082.2616 945.27tp 0.67573
2020.03.24 12:57:404587CADCHFbuyout0.010.675724587-0.010.004.5416 949.80tp 0.67573
2020.03.24 14:00:314588CADCHFbuyin0.010.671964588-0.010.000.0016 949.7900004582<03>0-1.43
2020.03.24 15:00:004589CADCHFsellin0.010.672964589-0.010.000.0016 949.7800000000<01>0-1.43
2020.03.24 15:31:374590CADCHFsellin0.010.674964590-0.010.000.0016 949.7700004589<02>0-1.43
2020.03.24 16:01:054591CADCHFsellin0.010.677524591-0.010.000.0016 949.7600004589<03>0-1.43
2020.03.24 16:01:274592CADCHFsellout0.010.677624592-0.010.00-0.5316 949.22tp 0.67762
2020.03.24 16:01:274593CADCHFsellout0.010.677624593-0.010.001.5216 950.73tp 0.67762
2020.03.24 16:01:274594CADCHFsellout0.010.677624594-0.010.005.7816 956.50tp 0.67762
2020.03.24 16:31:594595CADCHFsellin0.020.679934595-0.010.000.0016 956.4900004589<04>0-1.43
2020.03.24 17:30:004596CADCHFbuyin0.010.677644596-0.010.000.0016 956.4800000000<01>0-1.43
2020.03.24 19:09:594597CADCHFbuyout0.010.675624597-0.010.00-2.7116 953.76tp 0.67565
2020.03.24 19:09:594598CADCHFbuyout0.010.675624598-0.010.00-0.6716 953.08tp 0.67565
2020.03.24 19:09:594599CADCHFbuyout0.010.675624599-0.010.001.9416 955.01tp 0.67565
2020.03.24 19:09:594600CADCHFbuyout0.020.675624600-0.010.008.7916 963.79tp 0.67565
2020.03.24 20:00:004601CADCHFsellin0.010.678314601-0.010.000.0016 963.7800000000<01>0-1.43
2020.03.25 00:36:344602CADCHFsellout0.010.679854602-0.010.012.2516 966.03tp 0.67984
2020.03.25 03:40:314603CADCHFsellin0.010.680334603-0.010.000.0016 966.0200004601<02>0-1.43
2020.03.25 05:30:004604CADCHFbuyin0.010.680024604-0.010.000.0016 966.0100000000<01>0-1.43
2020.03.25 07:07:164605CADCHFsellout0.010.682234605-0.010.002.2516 968.25tp 0.68223
2020.03.25 07:31:294606CADCHFsellin0.010.683344606-0.010.000.0016 968.2400004601<03>0-1.43
2020.03.25 11:30:004607CADCHFbuyin0.010.684604607-0.010.000.0016 968.2300000000<01>0-1.43
2020.03.25 12:01:124608CADCHFbuyin0.010.682304608-0.010.000.0016 968.2200004607<02>0-1.43
2020.03.25 13:32:394609CADCHFbuyin0.010.680064609-0.010.000.0016 968.2100004607<03>0-1.43
2020.03.25 15:28:454610CADCHFsellout0.010.684574610-0.010.00-0.0316 968.17tp 0.68453
2020.03.25 15:28:454611CADCHFsellout0.010.684574611-0.010.002.3216 970.48tp 0.68453
2020.03.25 15:28:454612CADCHFsellout0.010.684574612-0.010.004.6116 975.08tp 0.68453
2020.03.25 19:30:004613CADCHFsellin0.020.686894613-0.010.000.0016 975.0700004601<04>0-1.43
2020.03.26 01:30:004614CADCHFbuyin0.010.686414614-0.010.000.0016 975.0600000000<01>0-1.43
2020.03.26 03:47:004615CADCHFbuyin0.010.684414615-0.010.000.0016 975.0500004614<02>0-1.43
2020.03.26 09:10:394616CADCHFbuyin0.010.682204616-0.010.000.0016 975.0400004614<03>0-1.43
2020.03.26 11:11:324617CADCHFsellout0.010.686564617-0.010.000.1516 975.18tp 0.68655
2020.03.26 11:11:324618CADCHFsellout0.010.686564618-0.010.002.2116 977.38tp 0.68655
2020.03.26 11:11:324619CADCHFsellout0.010.686564619-0.010.004.4816 981.85tp 0.68655
2020.03.26 12:30:004620CADCHFbuyin0.010.686124620-0.010.000.0016 981.8400000000<01>0-1.43
2020.03.26 14:30:044621CADCHFbuyin0.010.684104621-0.010.000.0016 981.8300004620<02>0-1.43
2020.03.26 15:07:274622CADCHFsellout0.010.687324622-0.010.001.2416 983.06tp 0.68732
2020.03.26 15:07:274623CADCHFsellout0.010.687324623-0.010.003.3216 986.37tp 0.68732
2020.03.26 17:35:304624CADCHFsellin0.030.689494624-0.020.000.0016 986.3500004601<05>0-1.43
2020.03.26 18:30:004625CADCHFbuyin0.010.685664625-0.010.000.0016 986.3400000000<01>0-1.43
2020.03.26 19:21:414626CADCHFbuyout0.010.684764626-0.01-0.32-6.6916 979.32tp 0.68477
2020.03.26 19:21:414627CADCHFbuyout0.010.684764627-0.01-0.24-4.6016 974.47tp 0.68477
2020.03.26 19:21:414628CADCHFbuyout0.010.684764628-0.01-0.24-1.4716 972.75tp 0.68477
2020.03.26 19:21:414629CADCHFbuyout0.020.684764629-0.01-0.484.4216 976.68tp 0.68477
2020.03.26 19:21:414630CADCHFbuyout0.030.684764630-0.020.0014.7316 991.39tp 0.68477
2020.03.26 19:31:374631CADCHFbuyin0.010.683664631-0.010.000.0016 991.3800004625<02>0-1.43
2020.03.26 20:30:004632CADCHFsellin0.010.684774632-0.010.000.0016 991.3700000000<01>0-1.43
2020.03.26 22:47:254633CADCHFsellout0.010.686874633-0.010.001.2616 992.62tp 0.68687
2020.03.26 22:47:254634CADCHFsellout0.010.686874634-0.010.003.3316 995.94tp 0.68687
2020.03.27 01:00:594635CADCHFbuyin0.010.684154635-0.010.000.0016 995.9300000000<01>0-1.43
2020.03.27 07:57:154636CADCHFsellout0.010.686364636-0.010.002.3016 998.22tp 0.68636
2020.03.27 11:00:004637CADCHFbuyin0.010.684934637-0.010.000.0016 998.2100000000<01>0-1.43
2020.03.27 13:13:564638CADCHFbuyin0.010.682934638-0.010.000.0016 998.2000004637<02>0-1.43
2020.03.27 13:17:134639CADCHFbuyout0.010.682474639-0.01-0.082.3917 000.50tp 0.68248
2020.03.27 18:00:534640CADCHFbuyin0.010.679184640-0.010.000.0017 000.4900004637<03>0-1.43
2020.03.27 19:00:004641CADCHFsellin0.010.680834641-0.010.000.0017 000.4800000000<01>0-1.43
2020.03.27 20:34:414642CADCHFsellin0.010.682864642-0.010.000.0017 000.4700004641<02>0-1.43
2020.03.27 21:05:294643CADCHFsellout0.010.684584643-0.010.00-0.3717 000.09tp 0.68456
2020.03.27 21:05:294644CADCHFsellout0.010.684584644-0.010.001.7317 001.81tp 0.68456
2020.03.27 21:05:294645CADCHFsellout0.010.684584645-0.010.005.6717 007.47tp 0.68456
2020.03.27 22:00:004646CADCHFbuyin0.010.680454646-0.010.000.0017 007.4600000000<01>0-1.43
2020.03.27 22:01:384647CADCHFbuyout0.010.679634647-0.010.001.2617 008.71tp 0.67964
2020.03.27 22:01:384648CADCHFbuyout0.010.679634648-0.010.003.3917 012.09tp 0.67964
2020.03.30 01:09:404649CADCHFbuyin0.010.678214649-0.010.000.0017 012.0800004646<02>0-1.43
2020.03.30 03:30:004650CADCHFsellin0.010.678954650-0.010.000.0017 012.0700000000<01>0-1.43
2020.03.30 08:02:324651CADCHFsellin0.010.680964651-0.010.000.0017 012.0600004650<02>0-1.43
2020.03.30 08:44:334652CADCHFsellout0.010.681534652-0.010.011.1317 013.19tp 0.68153
2020.03.30 08:44:334653CADCHFsellout0.010.681534653-0.010.003.4717 016.65tp 0.68153
2020.03.30 10:00:004654CADCHFbuyin0.010.680244654-0.010.000.0017 016.6400000000<01>0-1.43
2020.03.30 12:57:414655CADCHFbuyout0.010.677754655-0.010.001.2617 017.89tp 0.67775
2020.03.30 12:57:414656CADCHFbuyout0.010.677754656-0.010.003.3617 021.24tp 0.67775
2020.03.30 13:01:274657CADCHFbuyin0.010.677824657-0.010.000.0017 021.2300004654<02>0-1.43
2020.03.30 15:04:284658CADCHFbuyin0.010.675584658-0.010.000.0017 021.2200004654<03>0-1.43
2020.03.30 16:00:004659CADCHFsellin0.010.677144659-0.010.000.0017 021.2100000000<01>0-1.43
2020.03.30 17:01:284660CADCHFbuyout0.010.674924660-0.010.002.3217 023.52tp 0.67493
2020.03.30 18:00:004661CADCHFsellin0.010.677964661-0.010.000.0017 023.5100000000<01>0-1.43
2020.03.31 16:17:264662CADCHFbuyout0.010.675674662-0.01-0.082.3717 025.79tp 0.67567
2020.03.31 17:00:004663CADCHFbuyin0.020.673174663-0.010.000.0017 025.7800004654<04>0-1.43
2020.03.31 17:21:344664CADCHFsellout0.010.677404664-0.010.01-2.9517 022.83tp 0.67740
2020.03.31 17:21:344665CADCHFsellout0.010.677404665-0.010.01-0.4417 022.39tp 0.67740
2020.03.31 17:21:344666CADCHFsellout0.010.677404666-0.010.011.8917 024.28tp 0.67740
2020.03.31 17:21:344667CADCHFsellout0.020.677404667-0.010.008.7717 033.04tp 0.67740
2020.03.31 18:00:004668CADCHFsellin0.010.679814668-0.010.000.0017 033.0300000000<01>0-1.43
2020.03.31 19:01:304669CADCHFsellin0.010.681854669-0.010.000.0017 033.0200004668<02>0-1.43
2020.03.31 20:00:004670CADCHFbuyin0.010.680844670-0.010.000.0017 033.0100000000<01>0-1.43
2020.03.31 20:59:314671CADCHFsellout0.010.683104671-0.010.002.3417 035.34tp 0.68305
2020.03.31 22:04:354672CADCHFsellin0.010.684054672-0.010.000.0017 035.3300004668<03>0-1.43
2020.04.01 02:00:004673CADCHFbuyin0.010.682674673-0.010.000.0017 035.3200000000<01>0-1.43
2020.04.01 08:39:264674CADCHFbuyin0.010.680664674-0.010.000.0017 035.3100004673<02>0-1.43
2020.04.01 09:00:194675CADCHFbuyout0.010.679624675-0.01-0.080.2017 035.42tp 0.67962
2020.04.01 09:00:194676CADCHFbuyout0.010.679624676-0.01-0.082.3217 037.65tp 0.67962
2020.04.01 09:00:194677CADCHFbuyout0.010.679624677-0.01-0.084.6117 042.17tp 0.67962
2020.04.01 10:30:004678CADCHFsellin0.010.679494678-0.010.000.0017 042.1600000000<01>0-1.43
2020.04.01 11:03:394679CADCHFbuyin0.010.678404679-0.010.000.0017 042.1500004673<03>0-1.43
2020.04.01 14:12:184680CADCHFbuyout0.010.677274680-0.010.002.3017 044.44tp 0.67728
2020.04.01 15:30:004681CADCHFsellin0.010.678384681-0.010.000.0017 044.4300000000<01>0-1.43
2020.04.01 16:29:404682CADCHFsellout0.010.682824682-0.010.000.1617 044.58tp 0.68279
2020.04.01 16:29:404683CADCHFsellout0.010.682824683-0.010.002.2317 046.80tp 0.68279
2020.04.01 16:29:404684CADCHFsellout0.010.682824684-0.010.004.5717 051.36tp 0.68279
2020.04.01 16:30:254685CADCHFsellin0.010.682704685-0.010.000.0017 051.3500004681<02>0-1.43
2020.04.01 18:00:004686CADCHFbuyin0.010.681714686-0.010.000.0017 051.3400000000<01>0-1.43
2020.04.01 19:17:594687CADCHFbuyin0.010.679694687-0.010.000.0017 051.3300004686<02>0-1.43
2020.04.02 03:00:184688CADCHFsellout0.010.682884688-0.010.031.2117 052.56tp 0.68288
2020.04.02 03:00:184689CADCHFsellout0.010.682884689-0.010.033.3017 055.88tp 0.68288
2020.04.02 04:00:004690CADCHFbuyin0.010.681934690-0.010.000.0017 055.8700000000<01>0-1.43
2020.04.02 08:38:214691CADCHFsellout0.010.684154691-0.010.002.3017 058.16tp 0.68414
2020.04.02 09:01:194692CADCHFsellin0.010.685914692-0.010.000.0017 058.1500004681<03>0-1.43
2020.04.02 11:00:004693CADCHFbuyin0.010.684554693-0.010.000.0017 058.1400000000<01>0-1.43
2020.04.02 14:35:414694CADCHFbuyin0.010.682524694-0.010.000.0017 058.1300004693<02>0-1.43
2020.04.02 16:13:374695CADCHFbuyout0.010.679964695-0.01-0.24-1.6317 056.25tp 0.67996
2020.04.02 16:13:374696CADCHFbuyout0.010.679964696-0.01-0.242.8217 058.82tp 0.67996
2020.04.02 16:13:374697CADCHFbuyout0.010.679964697-0.010.006.1317 064.94tp 0.67996
2020.04.02 16:39:424698CADCHFbuyin0.010.680314698-0.010.000.0017 064.9300004693<03>0-1.43
2020.04.02 17:29:194699CADCHFsellout0.010.684674699-0.010.000.1217 065.04tp 0.68467
2020.04.02 17:29:194700CADCHFsellout0.010.684674700-0.010.002.2117 067.24tp 0.68467
2020.04.02 17:29:194701CADCHFsellout0.010.684674701-0.010.004.4817 071.71tp 0.68467
2020.04.02 17:30:004702CADCHFsellin0.010.685914702-0.010.000.0017 071.7000000000<01>0-1.43
2020.04.02 18:00:544703CADCHFsellin0.010.689064703-0.010.000.0017 071.6900004702<02>0-1.43
2020.04.02 21:04:594704CADCHFbuyout0.010.685224704-0.010.000.7117 072.39tp 0.68528
2020.04.02 21:04:594705CADCHFbuyout0.010.685224705-0.010.003.9417 076.32tp 0.68528
2020.04.02 21:30:004706CADCHFsellin0.010.686854706-0.010.000.0017 076.3100000000<01>0-1.43
2020.04.03 02:00:104707CADCHFsellin0.010.690234707-0.010.000.0017 076.3000004706<02>0-1.43
2020.04.03 03:00:004708CADCHFbuyin0.010.689654708-0.010.000.0017 076.2900000000<01>0-1.43
2020.04.03 04:02:424709CADCHFbuyin0.010.687654709-0.010.000.0017 076.2800004708<02>0-1.43
2020.04.03 11:16:254710CADCHFsellout0.010.690864710-0.010.001.2417 077.51tp 0.69086
2020.04.03 11:16:254711CADCHFsellout0.010.690864711-0.010.003.2917 080.79tp 0.69086
2020.04.03 12:30:004712CADCHFbuyin0.010.688674712-0.010.000.0017 080.7800000000<01>0-1.43
2020.04.03 13:19:304713CADCHFbuyout0.010.686294713-0.01-0.080.5717 081.26tp 0.68629
2020.04.03 13:19:304714CADCHFbuyout0.010.686294714-0.010.004.0417 085.29tp 0.68629
2020.04.03 14:30:004715CADCHFsellin0.010.688674715-0.010.000.0017 085.2800000000<01>0-1.43
2020.04.03 15:41:384716CADCHFsellout0.010.690884716-0.010.002.2617 087.53tp 0.69088
2020.04.03 16:00:204717CADCHFsellin0.010.692864717-0.010.000.0017 087.5200004715<02>0-1.43
2020.04.03 19:00:004718CADCHFbuyin0.010.691674718-0.010.000.0017 087.5100000000<01>0-1.43
2020.04.03 22:02:354719CADCHFbuyin0.010.689674719-0.010.000.0017 087.5000004718<02>0-1.43
2020.04.03 23:46:374720CADCHFbuyout0.010.688544720-0.010.000.1317 087.62tp 0.68856
2020.04.03 23:46:374721CADCHFbuyout0.010.688544721-0.010.004.4217 092.03tp 0.68856
2020.04.06 01:30:004722CADCHFsellin0.010.685974722-0.010.000.0017 092.0200000000<01>0-1.43
2020.04.06 01:30:004723CADCHFbuyin0.010.686114723-0.010.000.0017 092.0100004718<03>0-1.43
2020.04.06 03:37:284724CADCHFsellin0.010.687984724-0.010.000.0017 092.0000004722<02>0-1.43
2020.04.06 09:01:154725CADCHFsellin0.010.690754725-0.010.000.0017 091.9900004722<03>0-1.43
2020.04.06 09:02:374726CADCHFsellout0.010.691364726-0.010.01-0.3217 091.67tp 0.69135
2020.04.06 09:02:374727CADCHFsellout0.010.691364727-0.010.011.7317 093.40tp 0.69135
2020.04.06 09:02:374728CADCHFsellout0.010.691364728-0.010.005.3717 098.76tp 0.69135
2020.04.06 10:32:274729CADCHFsellin0.020.693154729-0.010.000.0017 098.7500004722<04>0-1.43
2020.04.06 11:30:004730CADCHFbuyin0.010.692234730-0.010.000.0017 098.7400000000<01>0-1.43
2020.04.07 08:04:374731CADCHFsellout0.010.694444731-0.010.012.2617 101.00tp 0.69443
2020.04.07 10:30:004732CADCHFbuyin0.010.694164732-0.010.000.0017 100.9900000000<01>0-1.43
2020.04.07 17:38:174733CADCHFbuyin0.010.692104733-0.010.000.0017 100.9800004732<02>0-1.43
2020.04.07 19:06:364734CADCHFsellout0.010.695344734-0.010.001.2217 102.19tp 0.69534
2020.04.07 19:06:364735CADCHFsellout0.010.695344735-0.010.003.3417 105.52tp 0.69534
2020.04.07 20:14:054736CADCHFsellin0.030.695764736-0.020.000.0017 105.5000004722<05>0-1.43
2020.04.07 21:00:004737CADCHFbuyin0.010.693634737-0.010.000.0017 105.4900000000<01>0-1.43
2020.04.08 01:19:234738CADCHFbuyin0.010.691634738-0.010.000.0017 105.4800004737<02>0-1.43
2020.04.08 01:25:594739CADCHFbuyout0.010.691554739-0.01-0.16-5.7617 099.55tp 0.69155
2020.04.08 01:25:594740CADCHFbuyout0.010.691554740-0.01-0.16-3.6817 095.70tp 0.69155
2020.04.08 01:25:594741CADCHFbuyout0.010.691554741-0.01-0.16-0.8317 094.70tp 0.69155
2020.04.08 01:25:594742CADCHFbuyout0.020.691554742-0.01-0.323.3017 097.67tp 0.69155
2020.04.08 01:25:594743CADCHFbuyout0.030.691554743-0.02-0.2413.0317 110.44tp 0.69155
2020.04.08 04:00:004744CADCHFsellin0.010.691884744-0.010.000.0017 110.4300000000<01>0-1.43
2020.04.08 14:36:184745CADCHFsellin0.010.693884745-0.010.000.0017 110.4200004744<02>0-1.43
2020.04.08 17:15:184746CADCHFbuyout0.010.690674746-0.010.001.2517 111.66tp 0.69067
2020.04.08 17:15:184747CADCHFbuyout0.010.690674747-0.010.003.3117 114.96tp 0.69067
2020.04.08 18:30:004748CADCHFsellin0.010.692924748-0.010.000.0017 114.9500000000<01>0-1.43
2020.04.08 20:35:004749CADCHFbuyout0.010.690714749-0.010.002.2817 117.22tp 0.69071
2020.04.08 22:00:004750CADCHFsellin0.010.691744750-0.010.000.0017 117.2100000000<01>0-1.43
2020.04.08 23:50:374751CADCHFsellin0.010.693744751-0.010.000.0017 117.2000004750<02>0-1.43
2020.04.09 12:53:284752CADCHFbuyout0.010.690294752-0.01-0.241.5017 118.45tp 0.69030
2020.04.09 12:53:284753CADCHFbuyout0.010.690294753-0.01-0.243.5617 121.76tp 0.69030
2020.04.09 14:00:004754CADCHFsellin0.010.692164754-0.010.000.0017 121.7500000000<01>0-1.43
2020.04.09 17:32:414755CADCHFsellin0.010.694174755-0.010.000.0017 121.7400004754<02>0-1.43
2020.04.09 18:25:424756CADCHFbuyout0.010.690954756-0.010.001.2517 122.98tp 0.69096
2020.04.09 18:25:424757CADCHFbuyout0.010.690954757-0.010.003.3317 126.30tp 0.69096
2020.04.09 21:36:344758CADCHFbuyin0.010.689404758-0.010.000.0017 126.2900004737<03>0-1.43
2020.04.09 23:00:004759CADCHFsellin0.010.690834759-0.010.000.0017 126.2800000000<01>0-1.43
2020.04.13 05:52:394760CADCHFsellin0.010.692844760-0.010.000.0017 126.2700004759<02>0-1.43
2020.04.13 19:05:364761CADCHFsellout0.010.693724761-0.010.060.0917 126.41tp 0.69372
2020.04.13 19:05:364762CADCHFsellout0.010.693724762-0.010.052.1617 128.61tp 0.69372
2020.04.13 19:05:364763CADCHFsellout0.010.693724763-0.010.024.4717 133.09tp 0.69372
2020.04.13 20:37:154764CADCHFsellin0.010.695054764-0.010.000.0017 133.0800004759<03>0-1.43
2020.04.13 22:57:244765CADCHFsellin0.020.697454765-0.010.000.0017 133.0700004759<04>0-1.43
2020.04.14 06:30:004766CADCHFbuyin0.010.695314766-0.010.000.0017 133.0600000000<01>0-1.43
2020.04.14 12:29:414767CADCHFbuyout0.010.693174767-0.01-0.24-2.4317 130.38tp 0.69321
2020.04.14 12:29:414768CADCHFbuyout0.010.693174768-0.01-0.08-0.3417 129.95tp 0.69321
2020.04.14 12:29:414769CADCHFbuyout0.010.693174769-0.01-0.081.9517 131.81tp 0.69321
2020.04.14 12:29:414770CADCHFbuyout0.020.693174770-0.01-0.168.8817 140.52tp 0.69321
2020.04.14 12:30:254771CADCHFbuyin0.010.693264771-0.010.000.0017 140.5100004766<02>0-1.43
2020.04.14 15:33:404772CADCHFbuyin0.010.691024772-0.010.000.0017 140.5000004766<03>0-1.43
2020.04.14 17:00:004773CADCHFsellin0.010.693184773-0.010.000.0017 140.4900000000<01>0-1.43
2020.04.14 18:17:594774CADCHFbuyout0.010.690964774-0.010.002.3117 142.79tp 0.69097
2020.04.14 20:30:004775CADCHFsellin0.010.691254775-0.010.000.0017 142.7800000000<01>0-1.43
2020.04.15 10:01:244776CADCHFbuyout0.010.688964776-0.01-0.082.3817 145.07tp 0.68896
2020.04.15 10:19:324777CADCHFbuyin0.020.688604777-0.010.000.0017 145.0600004766<04>0-1.43
2020.04.15 14:30:004778CADCHFsellin0.010.688424778-0.010.000.0017 145.0500000000<01>0-1.43
2020.04.15 17:57:314779CADCHFbuyout0.010.686214779-0.010.002.2917 147.33tp 0.68621
2020.04.15 18:00:284780CADCHFbuyin0.030.685994780-0.020.000.0017 147.3100004766<05>0-1.43
2020.04.15 19:30:344781CADCHFbuyin0.060.683144781-0.040.000.0017 147.2700004766<06>0-1.43
2020.04.15 20:30:004782CADCHFsellin0.010.685194782-0.010.000.0017 147.2600000000<01>0-1.43
2020.04.16 00:18:144783CADCHFbuyout0.010.682724783-0.01-0.242.5617 149.57tp 0.68275
2020.04.16 03:30:004784CADCHFsellin0.010.684054784-0.010.000.0017 149.5600000000<01>0-1.43
2020.04.16 12:17:304785CADCHFsellin0.010.686054785-0.010.000.0017 149.5500004784<02>0-1.43
2020.04.16 23:53:284786CADCHFsellout0.010.687464786-0.010.04-8.0917 141.49tp 0.68746
2020.04.16 23:53:284787CADCHFsellout0.010.687464787-0.010.04-5.9817 135.54tp 0.68746
2020.04.16 23:53:284788CADCHFsellout0.010.687464788-0.010.04-3.6717 131.90tp 0.68746
2020.04.16 23:53:284789CADCHFsellout0.020.687464789-0.010.06-2.3517 129.60tp 0.68746
2020.04.16 23:53:284790CADCHFsellout0.030.687464790-0.020.094.5517 134.22tp 0.68746
2020.04.16 23:53:284791CADCHFsellout0.060.687464791-0.040.1926.7217 161.09tp 0.68746
2020.04.17 01:01:004792CADCHFsellin0.010.690674792-0.010.000.0017 161.0800004784<03>0-1.43
2020.04.17 01:30:004793CADCHFbuyin0.010.690534793-0.010.000.0017 161.0700000000<01>0-1.43
2020.04.17 12:32:214794CADCHFbuyin0.010.688534794-0.010.000.0017 161.0600004793<02>0-1.43
2020.04.20 14:30:544795CADCHFbuyin0.010.686324795-0.010.000.0017 161.0500004793<03>0-1.43
2020.04.20 23:49:414796CADCHFbuyout0.010.684584796-0.01-0.16-0.5517 160.33tp 0.68458
2020.04.20 23:49:414797CADCHFbuyout0.010.684584797-0.01-0.161.5217 161.68tp 0.68458
2020.04.20 23:49:414798CADCHFbuyout0.010.684584798-0.01-0.086.2917 167.88tp 0.68458
2020.04.21 04:00:004799CADCHFsellin0.010.685724799-0.010.000.0017 167.8700000000<01>0-1.43
2020.04.21 10:02:414800CADCHFbuyin0.020.683924800-0.010.000.0017 167.8600004793<04>0-1.43
2020.04.21 10:19:054801CADCHFbuyout0.010.683514801-0.010.002.2817 170.13tp 0.68351
2020.04.21 12:30:044802CADCHFbuyin0.030.680844802-0.020.000.0017 170.1100004793<05>0-1.43
2020.04.21 16:30:004803CADCHFsellin0.010.683114803-0.010.000.0017 170.1000000000<01>0-1.43
2020.04.22 10:43:394804CADCHFsellout0.010.685064804-0.010.03-5.6517 164.47tp 0.68506
2020.04.22 10:43:394805CADCHFsellout0.010.685064805-0.010.03-3.5817 160.91tp 0.68506
2020.04.22 10:43:394806CADCHFsellout0.010.685064806-0.010.02-1.3017 159.62tp 0.68506
2020.04.22 10:43:394807CADCHFsellout0.020.685064807-0.010.022.3517 161.98tp 0.68506
2020.04.22 10:43:394808CADCHFsellout0.030.685064808-0.020.0313.0717 175.06tp 0.68506
2020.04.22 11:01:404809CADCHFsellin0.010.685144809-0.010.000.0017 175.0500004803<02>0-1.43
2020.04.22 12:00:004810CADCHFbuyin0.010.684904810-0.010.000.0017 175.0400000000<01>0-1.43
2020.04.22 18:17:054811CADCHFsellout0.010.687114811-0.010.002.2817 177.31tp 0.68711
2020.04.22 20:00:004812CADCHFbuyin0.010.686524812-0.010.000.0017 177.3000000000<01>0-1.43
2020.04.23 09:03:404813CADCHFsellin0.010.687354813-0.010.000.0017 177.2900004803<03>0-1.43
2020.04.23 12:20:294814CADCHFsellout0.010.688724814-0.010.032.2617 179.57tp 0.68870
2020.04.23 13:01:594815CADCHFsellin0.020.689814815-0.010.000.0017 179.5600004803<04>0-1.43
2020.04.23 17:31:154816CADCHFsellin0.030.692424816-0.020.000.0017 179.5400004803<05>0-1.43
2020.04.23 20:00:004817CADCHFbuyin0.010.692404817-0.010.000.0017 179.5300000000<01>0-1.43
2020.04.23 21:04:294818CADCHFsellout0.010.694614818-0.010.002.2617 181.78tp 0.69461
2020.04.23 23:00:004819CADCHFbuyin0.010.693704819-0.010.000.0017 181.7700000000<01>0-1.43
2020.04.24 10:08:404820CADCHFsellin0.060.695264820-0.040.000.0017 181.7300004803<06>0-1.43
2020.04.24 17:07:054821CADCHFbuyin0.010.691704821-0.010.000.0017 181.7200004819<02>0-1.43
2020.04.24 17:19:374822CADCHFbuyout0.010.690834822-0.01-0.40-7.9317 173.38tp 0.69083
2020.04.24 17:19:374823CADCHFbuyout0.010.690834823-0.01-0.32-5.8517 167.20tp 0.69083
2020.04.24 17:19:374824CADCHFbuyout0.010.690834824-0.01-0.08-3.5817 163.53tp 0.69083
2020.04.24 17:19:374825CADCHFbuyout0.020.690834825-0.01-0.16-2.1017 161.26tp 0.69083
2020.04.24 17:19:374826CADCHFbuyout0.030.690834826-0.02-0.244.9017 165.90tp 0.69083
2020.04.24 17:19:374827CADCHFbuyout0.060.690834827-0.040.0027.3217 193.18tp 0.69083
2020.04.24 18:30:004828CADCHFsellin0.010.691624828-0.010.000.0017 193.1700000000<01>0-1.43
2020.04.24 23:56:314829CADCHFbuyout0.010.689364829-0.010.002.3217 195.48tp 0.68941
2020.04.27 01:01:004830CADCHFsellin0.010.690194830-0.010.000.0017 195.4700000000<01>0-1.43
2020.04.27 05:10:164831CADCHFsellin0.010.692224831-0.010.000.0017 195.4600004830<02>0-1.43
2020.04.27 17:51:384832CADCHFsellin0.010.694424832-0.010.000.0017 195.4500004830<03>0-1.43
2020.04.27 18:47:344833CADCHFsellout0.010.694904833-0.010.021.2317 196.69tp 0.69490
2020.04.27 18:47:344834CADCHFsellout0.010.694904834-0.010.013.2817 199.97tp 0.69490
2020.04.27 20:00:004835CADCHFbuyin0.010.694414835-0.010.000.0017 199.9600000000<01>0-1.43
2020.04.28 09:50:344836CADCHFsellout0.010.696614836-0.010.012.2517 202.21tp 0.69661
2020.04.28 10:01:304837CADCHFsellin0.020.696954837-0.010.000.0017 202.2000004830<04>0-1.43
2020.04.28 13:30:004838CADCHFbuyin0.010.697434838-0.010.000.0017 202.1900000000<01>0-1.43
2020.04.29 18:13:244839CADCHFsellin0.030.699554839-0.020.000.0017 202.1700004830<05>0-1.43
2020.04.29 18:13:394840CADCHFsellout0.010.699644840-0.010.012.2717 204.44tp 0.69963
2020.04.29 21:00:004841CADCHFbuyin0.010.700764841-0.010.000.0017 204.4300000000<01>0-1.43
2020.04.30 03:44:594842CADCHFsellin0.060.702354842-0.040.000.0017 204.3900004830<06>0-1.43
2020.04.30 06:36:164843CADCHFsellout0.010.702944843-0.010.032.2417 206.65tp 0.70294
2020.04.30 08:30:004844CADCHFbuyin0.010.702564844-0.010.000.0017 206.6400000000<01>0-1.43
2020.04.30 11:01:304845CADCHFbuyin0.010.700244845-0.010.000.0017 206.6300004844<02>0-1.43
2020.04.30 17:18:054846CADCHFbuyout0.010.697814846-0.01-0.40-7.8517 198.37tp 0.69784
2020.04.30 17:18:054847CADCHFbuyout0.010.697814847-0.01-0.40-5.7617 192.20tp 0.69784
2020.04.30 17:18:054848CADCHFbuyout0.010.697814848-0.01-0.40-3.4917 188.30tp 0.69784
2020.04.30 17:18:054849CADCHFbuyout0.020.697814849-0.01-0.64-1.7717 185.88tp 0.69784
2020.04.30 17:18:054850CADCHFbuyout0.030.697814850-0.02-0.725.3817 190.52tp 0.69784
2020.04.30 17:18:054851CADCHFbuyout0.060.697814851-0.040.0028.0617 218.54tp 0.69784
2020.04.30 17:31:294852CADCHFbuyin0.010.697094852-0.010.000.0017 218.5300004844<03>0-1.43
2020.04.30 18:00:284853CADCHFbuyin0.020.694554853-0.010.000.0017 218.5200004844<04>0-1.43
2020.04.30 22:00:004854CADCHFsellin0.010.693614854-0.010.000.0017 218.5100000000<01>0-1.43
2020.05.01 01:05:034855CADCHFbuyin0.030.691954855-0.020.000.0017 218.4900004844<05>0-1.43
2020.05.01 03:40:044856CADCHFbuyout0.010.691324856-0.01-0.082.3717 220.77tp 0.69132
2020.05.01 06:13:364857CADCHFbuyin0.060.689134857-0.040.000.0017 220.7300004844<06>0-1.43
2020.05.01 07:30:004858CADCHFsellin0.010.689444858-0.010.000.0017 220.7200000000<01>0-1.43
2020.05.01 09:53:374859CADCHFbuyout0.010.687234859-0.010.002.2917 223.00tp 0.68723
2020.05.01 11:01:424860CADCHFbuyin0.150.686134860-0.110.000.0017 222.8900004844<07>0-1.43
2020.05.01 17:31:234861CADCHFbuyin0.360.681154861-0.260.000.0017 222.6300004844<08>0-1.43
2020.05.01 19:30:004862CADCHFsellin0.010.681014862-0.010.000.0017 222.6200000000<01>0-1.43
2020.05.01 20:33:384863CADCHFsellin0.010.683014863-0.010.000.0017 222.6100004862<02>0-1.43
2020.05.04 15:10:294864CADCHFsellin0.010.685244864-0.010.000.0017 222.6000004862<03>0-1.43
2020.05.04 15:20:384865CADCHFsellout0.010.685814865-0.010.02-17.3717 205.24tp 0.68581
2020.05.04 15:20:384866CADCHFsellout0.010.685814866-0.010.02-14.9617 190.29tp 0.68581
2020.05.04 15:20:384867CADCHFsellout0.010.685814867-0.010.02-11.7017 178.60tp 0.68581
2020.05.04 15:20:384868CADCHFsellout0.020.685814868-0.010.04-18.1317 160.50tp 0.68581
2020.05.04 15:20:384869CADCHFsellout0.030.685814869-0.020.03-19.1017 141.41tp 0.68581
2020.05.04 15:20:384870CADCHFsellout0.060.685814870-0.040.06-20.6617 120.77tp 0.68581
2020.05.04 15:20:384871CADCHFsellout0.150.685814871-0.110.16-4.9817 115.84tp 0.68581
2020.05.04 15:20:384872CADCHFsellout0.360.685814872-0.260.37173.9717 289.92tp 0.68581
2020.05.04 16:30:004873CADCHFbuyin0.010.684594873-0.010.000.0017 289.9100000000<01>0-1.43
2020.05.05 08:50:194874CADCHFsellout0.010.686794874-0.010.012.2817 292.19tp 0.68679
2020.05.05 09:00:064875CADCHFsellin0.020.687654875-0.010.000.0017 292.1800004862<04>0-1.43
2020.05.05 11:30:004876CADCHFbuyin0.010.687504876-0.010.000.0017 292.1700000000<01>0-1.43
2020.05.05 12:09:404877CADCHFsellout0.010.689764877-0.010.002.3317 294.49tp 0.68971
2020.05.05 13:49:424878CADCHFsellin0.030.690264878-0.020.000.0017 294.4700004862<05>0-1.43
2020.05.05 16:30:004879CADCHFbuyin0.010.691104879-0.010.000.0017 294.4600000000<01>0-1.43
2020.05.05 18:28:374880CADCHFsellout0.010.693314880-0.010.002.2717 296.72tp 0.69331
2020.05.05 18:42:254881CADCHFsellin0.060.693064881-0.040.000.0017 296.6800004862<06>0-1.43
2020.05.05 20:30:004882CADCHFbuyin0.010.693304882-0.010.000.0017 296.6700000000<01>0-1.43
2020.05.06 03:42:174883CADCHFbuyin0.010.691304883-0.010.000.0017 296.6600004882<02>0-1.43
2020.05.06 18:23:434884CADCHFbuyin0.010.689094884-0.010.000.0017 296.6500004882<03>0-1.43
2020.05.06 18:33:354885CADCHFbuyout0.010.688644885-0.01-0.24-7.8317 288.57tp 0.68864
2020.05.06 18:33:354886CADCHFbuyout0.010.688644886-0.01-0.24-5.7817 282.54tp 0.68864
2020.05.06 18:33:354887CADCHFbuyout0.010.688644887-0.01-0.16-3.4917 278.88tp 0.68864
2020.05.06 18:33:354888CADCHFbuyout0.020.688644888-0.01-0.16-2.0317 276.68tp 0.68864
2020.05.06 18:33:354889CADCHFbuyout0.030.688644889-0.02-0.244.9917 281.41tp 0.68864
2020.05.06 18:33:354890CADCHFbuyout0.060.688644890-0.04-0.4827.2117 308.10tp 0.68864
2020.05.06 20:00:004891CADCHFsellin0.010.689304891-0.010.000.0017 308.0900000000<01>0-1.43
2020.05.07 09:03:394892CADCHFsellin0.010.691314892-0.010.000.0017 308.0800004891<02>0-1.43
2020.05.07 12:26:114893CADCHFsellout0.010.693424893-0.010.040.1217 308.23tp 0.69341
2020.05.07 12:26:114894CADCHFsellout0.010.693424894-0.010.032.1717 310.42tp 0.69341
2020.05.07 12:26:114895CADCHFsellout0.010.693424895-0.010.034.4317 314.87tp 0.69341
2020.05.07 12:31:134896CADCHFsellin0.010.693524896-0.010.000.0017 314.8600004891<03>0-1.43
2020.05.07 16:30:004897CADCHFbuyin0.010.693334897-0.010.000.0017 314.8500000000<01>0-1.43
2020.05.07 16:55:284898CADCHFsellout0.010.695544898-0.010.002.2617 317.10tp 0.69554
2020.05.07 17:43:294899CADCHFsellin0.020.695934899-0.010.000.0017 317.0900004891<04>0-1.43
2020.05.07 20:30:004900CADCHFbuyin0.010.696594900-0.010.000.0017 317.0800000000<01>0-1.43
2020.05.11 10:14:414901CADCHFsellin0.030.698554901-0.020.000.0017 317.0600004891<05>0-1.43
2020.05.11 14:40:404902CADCHFbuyin0.010.694594902-0.010.000.0017 317.0500004900<02>0-1.43
2020.05.11 14:41:344903CADCHFbuyout0.010.694474903-0.01-0.40-5.3217 311.32tp 0.69447
2020.05.11 14:41:344904CADCHFbuyout0.010.694474904-0.01-0.16-3.2517 307.90tp 0.69447
2020.05.11 14:41:344905CADCHFbuyout0.010.694474905-0.01-0.16-0.9817 306.75tp 0.69447
2020.05.11 14:41:344906CADCHFbuyout0.020.694474906-0.01-0.323.0017 309.42tp 0.69447
2020.05.11 14:41:344907CADCHFbuyout0.030.694474907-0.020.0012.5917 321.99tp 0.69447
2020.05.11 19:30:004908CADCHFsellin0.010.693544908-0.010.000.0017 321.9800000000<01>0-1.43
2020.05.12 09:53:044909CADCHFbuyin0.010.692384909-0.010.000.0017 321.9700004900<03>0-1.43
2020.05.12 16:12:164910CADCHFbuyout0.010.691254910-0.01-0.082.3717 324.25tp 0.69125
2020.05.12 20:00:004911CADCHFsellin0.010.691764911-0.010.000.0017 324.2400000000<01>0-1.43
2020.05.12 20:44:284912CADCHFbuyin0.020.689964912-0.010.000.0017 324.2300004900<04>0-1.43
2020.05.12 21:35:194913CADCHFbuyout0.010.689554913-0.010.002.2817 326.50tp 0.68955
2020.05.13 01:00:004914CADCHFsellin0.010.688814914-0.010.000.0017 326.4900000000<01>0-1.43
2020.05.13 11:33:224915CADCHFsellin0.010.690814915-0.010.000.0017 326.4800004914<02>0-1.43
2020.05.14 22:24:594916CADCHFsellin0.010.693034916-0.010.000.0017 326.4700004914<03>0-1.43
2020.05.18 00:13:144917CADCHFbuyout0.010.688294917-0.01-0.400.5417 326.60tp 0.68836
2020.05.18 00:13:144918CADCHFbuyout0.010.688294918-0.01-0.402.5917 328.78tp 0.68836
2020.05.18 00:13:144919CADCHFbuyout0.010.688294919-0.01-0.164.8817 333.49tp 0.68836
2020.05.18 01:30:004920CADCHFsellin0.010.689244920-0.010.000.0017 333.4800000000<01>0-1.43
2020.05.18 10:50:374921CADCHFsellin0.010.691244921-0.010.000.0017 333.4700004920<02>0-1.43
2020.05.18 18:28:424922CADCHFsellin0.010.693454922-0.010.000.0017 333.4600004920<03>0-1.43
2020.05.18 18:57:394923CADCHFsellout0.010.694044923-0.010.09-2.6317 330.91tp 0.69404
2020.05.18 18:57:394924CADCHFsellout0.010.694044924-0.010.07-0.5717 330.40tp 0.69404
2020.05.18 18:57:394925CADCHFsellout0.010.694044925-0.010.061.7117 332.16tp 0.69404
2020.05.18 18:57:394926CADCHFsellout0.020.694044926-0.010.128.4217 340.69tp 0.69404
2020.05.18 19:30:514927CADCHFsellin0.020.696034927-0.010.000.0017 340.6800004920<04>0-1.43
2020.05.19 05:30:004928CADCHFbuyin0.010.696804928-0.010.000.0017 340.6700000000<01>0-1.43
2020.05.19 09:46:244929CADCHFsellin0.030.698644929-0.020.000.0017 340.6500004920<05>0-1.43
2020.05.19 09:57:344930CADCHFsellout0.010.699014930-0.010.002.2717 342.91tp 0.69901
2020.05.19 11:00:004931CADCHFbuyin0.010.697714931-0.010.000.0017 342.9000000000<01>0-1.43
2020.05.19 17:13:384932CADCHFsellout0.010.699924932-0.010.002.2717 345.16tp 0.69992
2020.05.19 20:30:004933CADCHFbuyin0.010.699324933-0.010.000.0017 345.1500000000<01>0-1.43
2020.05.19 23:08:344934CADCHFbuyin0.010.697314934-0.010.000.0017 345.1400004933<02>0-1.43
2020.05.20 09:59:004935CADCHFbuyin0.010.695104935-0.010.000.0017 345.1300004933<03>0-1.43
2020.05.20 10:08:404936CADCHFbuyout0.010.694484936-0.01-0.16-5.4117 339.55tp 0.69451
2020.05.20 10:08:404937CADCHFbuyout0.010.694484937-0.01-0.16-3.3517 336.03tp 0.69451
2020.05.20 10:08:404938CADCHFbuyout0.010.694484938-0.01-0.16-1.0617 334.80tp 0.69451
2020.05.20 10:08:404939CADCHFbuyout0.020.694484939-0.01-0.323.2017 337.67tp 0.69451
2020.05.20 10:08:404940CADCHFbuyout0.030.694484940-0.02-0.2412.9017 350.31tp 0.69451
2020.05.20 14:30:004941CADCHFsellin0.010.695264941-0.010.000.0017 350.3000000000<01>0-1.43
2020.05.21 10:00:374942CADCHFbuyout0.010.692824942-0.01-0.242.5317 352.58tp 0.69282
2020.05.21 10:30:004943CADCHFsellin0.010.693804943-0.010.000.0017 352.5700000000<01>0-1.43
2020.05.21 16:01:184944CADCHFsellin0.010.695804944-0.010.000.0017 352.5600004943<02>0-1.43
2020.05.22 09:43:594945CADCHFbuyin0.020.692694945-0.010.000.0017 352.5500004933<04>0-1.43
2020.05.22 09:57:504946CADCHFbuyout0.010.692514946-0.01-0.081.3317 353.79tp 0.69251
2020.05.22 09:57:504947CADCHFbuyout0.010.692514947-0.01-0.083.3917 357.09tp 0.69251
2020.05.22 12:30:004948CADCHFsellin0.010.693724948-0.010.000.0017 357.0800000000<01>0-1.43
2020.05.22 16:42:384949CADCHFbuyout0.010.691504949-0.010.002.2917 359.36tp 0.69151
2020.05.22 18:00:004950CADCHFsellin0.010.692964950-0.010.000.0017 359.3500000000<01>0-1.43
2020.05.22 21:04:344951CADCHFsellin0.010.694964951-0.010.000.0017 359.3400004950<02>0-1.43
2020.05.26 09:08:324952CADCHFsellout0.010.696784952-0.010.07-2.6217 356.78tp 0.69678
2020.05.26 09:08:324953CADCHFsellout0.010.696784953-0.010.07-0.5517 356.29tp 0.69678
2020.05.26 09:08:324954CADCHFsellout0.010.696784954-0.010.061.7317 358.07tp 0.69678
2020.05.26 09:08:324955CADCHFsellout0.020.696784955-0.010.048.4317 366.53tp 0.69678
2020.05.26 09:32:244956CADCHFsellin0.010.697174956-0.010.000.0017 366.5200004950<03>0-1.43
2020.05.26 10:30:004957CADCHFbuyin0.010.696414957-0.010.000.0017 366.5100000000<01>0-1.43
2020.05.26 15:50:354958CADCHFsellout0.010.698624958-0.010.002.2917 368.79tp 0.69862
2020.05.26 17:41:344959CADCHFsellin0.020.699574959-0.010.000.0017 368.7800004950<04>0-1.43
2020.05.26 19:00:004960CADCHFbuyin0.010.699484960-0.010.000.0017 368.7700000000<01>0-1.43
2020.05.27 06:50:384961CADCHFsellout0.010.701684961-0.010.012.2817 371.05tp 0.70168
2020.05.27 10:23:434962CADCHFsellin0.030.702204962-0.020.000.0017 371.0300004950<05>0-1.43
2020.05.27 11:30:364963CADCHFsellin0.060.705194963-0.040.000.0017 370.9900004950<06>0-1.43
2020.05.27 15:30:004964CADCHFbuyin0.010.705254964-0.010.000.0017 370.9800000000<01>0-1.43
2020.05.27 17:01:444965CADCHFbuyin0.010.702554965-0.010.000.0017 370.9700004964<02>0-1.43
2020.05.27 17:49:294966CADCHFbuyout0.010.700704966-0.01-0.24-7.9917 362.73tp 0.70071
2020.05.27 17:49:294967CADCHFbuyout0.010.700704967-0.01-0.24-5.9317 356.55tp 0.70071
2020.05.27 17:49:294968CADCHFbuyout0.010.700704968-0.01-0.08-3.6517 352.81tp 0.70071
2020.05.27 17:49:294969CADCHFbuyout0.020.700704969-0.01-0.16-2.3317 350.31tp 0.70071
2020.05.27 17:49:294970CADCHFbuyout0.030.700704970-0.020.004.6517 354.94tp 0.70071
2020.05.27 17:49:294971CADCHFbuyout0.060.700704971-0.040.0027.8217 382.72tp 0.70071
2020.05.27 19:00:004972CADCHFsellin0.010.703254972-0.010.000.0017 382.7100000000<01>0-1.43
2020.05.28 18:21:394973CADCHFbuyout0.010.700794973-0.01-0.242.5517 385.01tp 0.70081
2020.05.28 18:43:374974CADCHFbuyin0.010.700304974-0.010.000.0017 385.0000004964<03>0-1.43
2020.05.28 23:30:004975CADCHFsellin0.010.700184975-0.010.000.0017 384.9900000000<01>0-1.43
2020.05.29 17:43:404976CADCHFbuyout0.010.697874976-0.01-0.082.4017 387.30tp 0.69789
2020.05.29 18:00:044977CADCHFbuyin0.020.694974977-0.010.000.0017 387.2900004964<04>0-1.43
2020.05.29 19:00:004978CADCHFsellin0.010.696504978-0.010.000.0017 387.2800000000<01>0-1.43
2020.05.29 22:04:314979CADCHFsellin0.010.698514979-0.010.000.0017 387.2700004978<02>0-1.43
2020.06.01 05:43:294980CADCHFsellin0.010.700724980-0.010.000.0017 387.2600004978<03>0-1.43
2020.06.01 06:02:394981CADCHFsellout0.010.701014981-0.010.05-4.4117 382.89tp 0.70099
2020.06.01 06:02:394982CADCHFsellout0.010.701014982-0.010.05-1.6017 381.33tp 0.70099
2020.06.01 06:02:394983CADCHFsellout0.010.701014983-0.010.020.7417 382.08tp 0.70099
2020.06.01 06:02:394984CADCHFsellout0.020.701014984-0.010.0212.5717 394.66tp 0.70099
2020.06.01 07:00:004985CADCHFbuyin0.010.699594985-0.010.000.0017 394.6500000000<01>0-1.43
2020.06.01 10:55:134986CADCHFsellout0.010.701804986-0.010.002.3017 396.94tp 0.70180
2020.06.01 12:00:004987CADCHFbuyin0.010.698914987-0.010.000.0017 396.9300000000<01>0-1.43
2020.06.01 14:19:364988CADCHFsellout0.010.701124988-0.010.002.3017 399.22tp 0.70112
2020.06.01 17:30:154989CADCHFsellin0.020.704114989-0.010.000.0017 399.2100004978<04>0-1.43
2020.06.01 19:02:134990CADCHFsellin0.030.706724990-0.020.000.0017 399.1900004978<05>0-1.43
2020.06.01 20:30:004991CADCHFbuyin0.010.706914991-0.010.000.0017 399.1800000000<01>0-1.43
2020.06.01 22:32:344992CADCHFsellout0.010.709124992-0.010.002.3017 401.47tp 0.70912
2020.06.01 23:30:004993CADCHFbuyin0.010.708304993-0.010.000.0017 401.4600000000<01>0-1.43
2020.06.02 08:03:354994CADCHFsellin0.060.709524994-0.040.000.0017 401.4200004978<06>0-1.43
2020.06.02 12:31:294995CADCHFsellout0.010.710504995-0.010.012.2917 403.71tp 0.71050
2020.06.02 13:00:574996CADCHFsellin0.150.712524996-0.110.000.0017 403.6000004978<07>0-1.43
2020.06.02 18:30:004997CADCHFbuyin0.010.711474997-0.010.000.0017 403.5900000000<01>0-1.43
2020.06.03 17:03:424998CADCHFsellout0.010.713694998-0.010.012.3117 405.90tp 0.71367
2020.06.03 19:00:004999CADCHFbuyin0.010.712644999-0.010.000.0017 405.8900000000<01>0-1.43
2020.06.04 10:08:195000CADCHFbuyin0.010.710645000-0.010.000.0017 405.8800004999<02>0-1.43
2020.06.04 16:29:055001CADCHFbuyout0.010.707925001-0.01-0.48-11.9217 393.47tp 0.70793
2020.06.04 16:29:055002CADCHFbuyout0.010.707925002-0.01-0.48-9.8317 383.15tp 0.70793
2020.06.04 16:29:055003CADCHFbuyout0.010.707925003-0.01-0.40-7.5217 375.22tp 0.70793
2020.06.04 16:29:055004CADCHFbuyout0.020.707925004-0.01-0.81-7.9617 366.44tp 0.70793
2020.06.04 16:29:055005CADCHFbuyout0.030.707925005-0.02-1.21-3.7617 361.45tp 0.70793
2020.06.04 16:29:055006CADCHFbuyout0.060.707925006-0.04-1.9510.0217 369.48tp 0.70793
2020.06.04 16:29:055007CADCHFbuyout0.150.707925007-0.11-4.8772.0517 436.55tp 0.70793
2020.06.04 16:30:295008CADCHFbuyin0.010.708125008-0.010.000.0017 436.5400004999<03>0-1.43
2020.06.04 17:30:005009CADCHFsellin0.010.709265009-0.010.000.0017 436.5300000000<01>0-1.43
2020.06.04 19:32:275010CADCHFbuyout0.010.707025010-0.010.002.3417 438.86tp 0.70705
2020.06.04 21:00:005011CADCHFsellin0.010.708035011-0.010.000.0017 438.8500000000<01>0-1.43
2020.06.05 10:39:165012CADCHFsellin0.010.710035012-0.010.000.0017 438.8400005011<02>0-1.43
2020.06.05 14:48:275013CADCHFsellout0.010.712665013-0.010.040.0217 438.89tp 0.71266
2020.06.05 14:48:275014CADCHFsellout0.010.712665014-0.010.012.1117 441.00tp 0.71266
2020.06.05 14:48:275015CADCHFsellout0.010.712665015-0.010.014.7417 445.74tp 0.71266
2020.06.05 15:01:235016CADCHFsellin0.010.712345016-0.010.000.0017 445.7300005011<03>0-1.43
2020.06.05 16:00:165017CADCHFsellin0.020.716335017-0.010.000.0017 445.7200005011<04>0-1.43
2020.06.05 16:33:315018CADCHFsellin0.030.718945018-0.020.000.0017 445.7000005011<05>0-1.43
2020.06.05 22:00:005019CADCHFbuyin0.010.716195019-0.010.000.0017 445.6900000000<01>0-1.43
2020.06.08 11:58:345020CADCHFsellout0.010.718395020-0.010.012.2917 447.98tp 0.71839
2020.06.08 13:30:005021CADCHFbuyin0.010.718435021-0.010.000.0017 447.9700000000<01>0-1.43
2020.06.08 15:40:275022CADCHFbuyin0.010.716425022-0.010.000.0017 447.9600005021<02>0-1.43
2020.06.08 17:20:185023CADCHFbuyout0.010.714295023-0.01-0.16-6.5417 441.25tp 0.71429
2020.06.08 17:20:185024CADCHFbuyout0.010.714295024-0.01-0.08-4.4517 436.71tp 0.71429
2020.06.08 17:20:185025CADCHFbuyout0.010.714295025-0.01-0.08-2.0417 434.58tp 0.71429
2020.06.08 17:20:185026CADCHFbuyout0.020.714295026-0.01-0.164.2717 438.68tp 0.71429
2020.06.08 17:20:185027CADCHFbuyout0.030.714295027-0.02-0.2414.5817 453.00tp 0.71429
2020.06.08 17:31:015028CADCHFbuyin0.010.714215028-0.010.000.0017 452.9900005021<03>0-1.43
2020.06.08 21:00:005029CADCHFsellin0.010.715735029-0.010.000.0017 452.9800000000<01>0-1.43
2020.06.09 09:45:065030CADCHFbuyout0.010.713445030-0.01-0.082.3917 455.28tp 0.71344
2020.06.09 10:30:255031CADCHFbuyin0.020.711355031-0.010.000.0017 455.2700005021<04>0-1.43
2020.06.09 11:33:055032CADCHFbuyin0.030.708715032-0.020.000.0017 455.2500005021<05>0-1.43
2020.06.09 14:00:005033CADCHFsellin0.010.708995033-0.010.000.0017 455.2400000000<01>0-1.43
2020.06.09 17:36:305034CADCHFbuyout0.010.706735034-0.010.002.3817 457.61tp 0.70678
2020.06.09 20:00:005035CADCHFsellin0.010.707575035-0.010.000.0017 457.6000000000<01>0-1.43
2020.06.09 21:58:355036CADCHFsellin0.010.709585036-0.010.000.0017 457.5900005035<02>0-1.43
2020.06.10 11:57:395037CADCHFbuyout0.010.706275037-0.01-0.081.3717 458.87tp 0.70629
2020.06.10 11:57:395038CADCHFbuyout0.010.706275038-0.01-0.083.5017 462.28tp 0.70629
2020.06.10 12:04:195039CADCHFbuyin0.060.705905039-0.040.000.0017 462.2400005021<06>0-1.43
2020.06.10 15:30:005040CADCHFsellin0.010.706765040-0.010.000.0017 462.2300000000<01>0-1.43
2020.06.10 17:06:055041CADCHFbuyout0.010.704545041-0.010.002.3517 464.57tp 0.70455
2020.06.10 18:30:005042CADCHFsellin0.010.706115042-0.010.000.0017 464.5600000000<01>0-1.43
2020.06.10 23:09:405043CADCHFbuyout0.010.703895043-0.010.002.3517 466.90tp 0.70390
2020.06.11 02:22:365044CADCHFbuyin0.150.702895044-0.110.000.0017 466.7900005021<07>0-1.43
2020.06.11 10:00:315045CADCHFbuyin0.360.699685045-0.270.000.0017 466.5200005021<08>0-1.43
2020.06.11 13:00:005046CADCHFsellin0.010.699445046-0.010.000.0017 466.5100000000<01>0-1.43
2020.06.11 16:32:175047CADCHFbuyout0.010.697235047-0.010.002.3517 468.85tp 0.69723
2020.06.11 17:30:165048CADCHFbuyin0.690.694965048-0.510.000.0017 468.3400005021<09>0-1.43
2020.06.11 18:49:305049CADCHFbuyin0.970.691755049-0.710.000.0017 467.6300005021<10>0-1.43
2020.06.11 20:30:005050CADCHFsellin0.010.693485050-0.010.000.0017 467.6200000000<01>0-1.43
2020.06.12 10:30:425051CADCHFsellin0.010.695485051-0.010.000.0017 467.6100005050<02>0-1.43
2020.06.12 11:07:215052CADCHFsellout0.010.696745052-0.010.06-22.9617 444.70tp 0.69674
2020.06.12 11:07:215053CADCHFsellout0.010.696745053-0.010.06-20.8317 423.92tp 0.69674
2020.06.12 11:07:215054CADCHFsellout0.010.696745054-0.010.06-18.4917 405.48tp 0.69674
2020.06.12 11:07:215055CADCHFsellout0.020.696745055-0.010.10-30.9317 374.64tp 0.69674
2020.06.12 11:07:215056CADCHFsellout0.030.696745056-0.020.16-38.0117 336.77tp 0.69674
2020.06.12 11:07:215057CADCHFsellout0.060.696745057-0.040.25-58.1717 278.81tp 0.69674
2020.06.12 11:07:215058CADCHFsellout0.150.696745058-0.110.16-97.6417 181.22tp 0.69674
2020.06.12 11:07:215059CADCHFsellout0.360.696745059-0.270.38-112.0217 069.31tp 0.69674
2020.06.12 11:07:215060CADCHFsellout0.690.696745060-0.510.73129.9917 199.52tp 0.69674
2020.06.12 11:07:215061CADCHFsellout0.970.696745061-0.721.03512.3017 712.13tp 0.69674
2020.06.12 12:00:145062CADCHFsellin0.010.698005062-0.010.000.0017 712.1200005050<03>0-1.43
2020.06.12 14:00:005063CADCHFbuyin0.010.698265063-0.010.000.0017 712.1100000000<01>0-1.43
2020.06.12 15:31:355064CADCHFbuyin0.010.696145064-0.010.000.0017 712.1000005063<02>0-1.43
2020.06.12 17:10:155065CADCHFsellout0.010.699425065-0.010.001.2217 713.31tp 0.69941
2020.06.12 17:10:155066CADCHFsellout0.010.699425066-0.010.003.4617 716.76tp 0.69941
2020.06.12 19:13:405067CADCHFsellin0.020.700405067-0.010.000.0017 716.7500005050<04>0-1.43
2020.06.12 21:00:005068CADCHFbuyin0.010.699195068-0.010.000.0017 716.7400000000<01>0-1.43
2020.06.12 22:00:395069CADCHFsellout0.010.701415069-0.010.002.3317 719.06tp 0.70140
2020.06.12 23:00:005070CADCHFbuyin0.010.700475070-0.010.000.0017 719.0500000000<01>0-1.43
2020.06.15 02:20:205071CADCHFbuyin0.010.698475071-0.010.000.0017 719.0400005070<02>0-1.43
2020.06.15 09:07:595072CADCHFbuyin0.010.696275072-0.010.000.0017 719.0300005070<03>0-1.43
2020.06.15 14:01:075073CADCHFbuyout0.010.696055073-0.01-0.16-2.7017 716.16tp 0.69605
2020.06.15 14:01:075074CADCHFbuyout0.010.696055074-0.01-0.08-0.6017 715.47tp 0.69605
2020.06.15 14:01:075075CADCHFbuyout0.010.696055075-0.01-0.082.0517 717.43tp 0.69605
2020.06.15 14:01:075076CADCHFbuyout0.020.696055076-0.01-0.169.1517 726.41tp 0.69605
2020.06.15 17:00:005077CADCHFsellin0.010.696475077-0.010.000.0017 726.4000000000<01>0-1.43
2020.06.15 20:17:095078CADCHFsellin0.010.698475078-0.010.000.0017 726.3900005077<02>0-1.43
2020.06.16 01:15:205079CADCHFsellout0.010.700605079-0.010.020.1417 726.54tp 0.70060
2020.06.16 01:15:205080CADCHFsellout0.010.700605080-0.010.012.2417 728.78tp 0.70060
2020.06.16 01:15:205081CADCHFsellout0.010.700605081-0.010.014.5617 733.34tp 0.70060
2020.06.16 01:31:095082CADCHFsellin0.010.700815082-0.010.000.0017 733.3300005077<03>0-1.43
2020.06.16 04:00:005083CADCHFbuyin0.010.700525083-0.010.000.0017 733.3200000000<01>0-1.43
2020.06.16 11:01:195084CADCHFbuyin0.010.697655084-0.010.000.0017 733.3100005083<02>0-1.43
2020.06.16 15:52:515085CADCHFsellout0.010.701295085-0.010.000.8117 734.11tp 0.70129
2020.06.16 15:52:515086CADCHFsellout0.010.701295086-0.010.003.8417 737.94tp 0.70129
2020.06.16 17:31:365087CADCHFsellin0.020.703225087-0.010.000.0017 737.9300005077<04>0-1.43
2020.06.16 17:57:465088CADCHFbuyout0.010.699005088-0.01-0.08-2.6617 735.18tp 0.69900
2020.06.16 17:57:465089CADCHFbuyout0.010.699005089-0.01-0.08-0.5617 734.53tp 0.69900
2020.06.16 17:57:465090CADCHFbuyout0.010.699005090-0.010.001.9017 736.42tp 0.69900
2020.06.16 17:57:465091CADCHFbuyout0.020.699005091-0.010.008.8717 745.28tp 0.69900
2020.06.16 19:00:005092CADCHFsellin0.010.700035092-0.010.000.0017 745.2700000000<01>0-1.43
2020.06.16 23:38:325093CADCHFsellin0.010.702055093-0.010.000.0017 745.2600005092<02>0-1.43
2020.06.17 01:30:005094CADCHFbuyin0.010.702255094-0.010.000.0017 745.2500000000<01>0-1.43
2020.06.17 16:37:405095CADCHFbuyin0.010.700245095-0.010.000.0017 745.2400005094<02>0-1.43
2020.06.18 03:06:315096CADCHFbuyout0.010.698515096-0.01-0.331.6017 746.50tp 0.69851
2020.06.18 03:06:315097CADCHFbuyout0.010.698515097-0.01-0.333.7317 749.89tp 0.69851
2020.06.18 04:34:065098CADCHFbuyin0.010.698035098-0.010.000.0017 749.8800005094<03>0-1.43
2020.06.18 06:30:015099CADCHFsellin0.010.699775099-0.010.000.0017 749.8700000000<01>0-1.43
2020.06.18 12:00:545100CADCHFsellin0.010.701965100-0.010.000.0017 749.8600005099<02>0-1.43
2020.06.18 22:51:415101CADCHFbuyout0.010.698665101-0.010.001.1717 751.02tp 0.69866
2020.06.18 22:51:415102CADCHFbuyout0.010.698665102-0.010.003.4717 754.48tp 0.69866
2020.06.18 23:30:005103CADCHFsellin0.010.699225103-0.010.000.0017 754.4700000000<01>0-1.43
2020.06.19 17:54:345104CADCHFsellout0.010.702355104-0.010.040.1017 754.60tp 0.70235
2020.06.19 17:54:345105CADCHFsellout0.010.702355105-0.010.042.2117 756.84tp 0.70235
2020.06.19 17:54:345106CADCHFsellout0.010.702355106-0.010.014.5317 761.37tp 0.70235
2020.06.19 18:00:145107CADCHFsellin0.010.701865107-0.010.000.0017 761.3600005103<02>0-1.43
2020.06.19 19:00:005108CADCHFbuyin0.010.699885108-0.010.000.0017 761.3500000000<01>0-1.43
2020.06.22 00:05:075109CADCHFbuyout0.010.696905109-0.01-0.162.4417 763.62tp 0.69829
2020.06.22 00:05:075110CADCHFbuyout0.010.696905110-0.01-0.085.2117 768.74tp 0.69829
2020.06.22 04:30:005111CADCHFsellin0.010.699835111-0.010.000.0017 768.7300000000<01>0-1.43
2020.06.23 17:13:125112CADCHFbuyin0.010.697885112-0.010.000.0017 768.7200005108<02>0-1.43
2020.06.23 17:43:205113CADCHFbuyout0.010.697545113-0.01-0.082.4317 771.06tp 0.69754
2020.06.24 01:02:065114CADCHFsellin0.010.697165114-0.010.000.0017 771.0500000000<01>0-1.43
2020.06.24 19:34:005115CADCHFbuyin0.010.695665115-0.010.000.0017 771.0400005108<03>0-1.43
2020.06.25 01:19:335116CADCHFbuyout0.010.694715116-0.01-0.252.5817 773.36tp 0.69471
2020.06.25 02:00:005117CADCHFsellin0.010.694865117-0.010.000.0017 773.3500000000<01>0-1.43
2020.06.25 13:00:235118CADCHFsellin0.010.696865118-0.010.000.0017 773.3400005117<02>0-1.43
2020.06.26 11:09:065119CADCHFbuyout0.010.693575119-0.01-0.081.3617 774.61tp 0.69357
2020.06.26 11:09:065120CADCHFbuyout0.010.693575120-0.01-0.083.4717 777.99tp 0.69357
2020.06.26 12:30:005121CADCHFsellin0.010.694435121-0.010.000.0017 777.9800000000<01>0-1.43
2020.06.26 16:30:115122CADCHFbuyin0.020.693195122-0.010.000.0017 777.9700005108<04>0-1.43
2020.06.26 17:23:215123CADCHFbuyout0.010.692225123-0.010.002.3317 780.29tp 0.69222
2020.06.26 19:30:005124CADCHFsellin0.010.692435124-0.010.000.0017 780.2800000000<01>0-1.43
2020.06.29 18:58:525125CADCHFsellin0.010.694435125-0.010.000.0017 780.2700005124<02>0-1.43
2020.06.30 21:45:245126CADCHFsellin0.010.696645126-0.010.000.0017 780.2600005124<03>0-1.43
2020.06.30 21:59:545127CADCHFsellout0.010.697375127-0.010.09-2.6517 777.69tp 0.69732
2020.06.30 21:59:545128CADCHFsellout0.010.697375128-0.010.07-0.5417 777.21tp 0.69732
2020.06.30 21:59:545129CADCHFsellout0.010.697375129-0.010.061.8017 779.06tp 0.69732
2020.06.30 21:59:545130CADCHFsellout0.020.697375130-0.010.048.8217 787.91tp 0.69732
2020.07.01 02:30:005131CADCHFbuyin0.010.697735131-0.010.000.0017 787.9000000000<01>0-1.43
2020.07.01 13:27:355132CADCHFsellin0.020.699065132-0.010.000.0017 787.8900005124<04>0-1.43
2020.07.01 21:14:595133CADCHFbuyin0.010.695735133-0.010.000.0017 787.8800005131<02>0-1.43
2020.07.02 11:43:515134CADCHFbuyout0.010.694585134-0.01-0.49-2.2817 785.10tp 0.69458
2020.07.02 11:43:515135CADCHFbuyout0.010.694585135-0.01-0.41-0.1617 784.52tp 0.69458
2020.07.02 11:43:515136CADCHFbuyout0.010.694585136-0.01-0.332.1817 786.36tp 0.69458
2020.07.02 11:43:515137CADCHFbuyout0.020.694585137-0.01-0.499.5017 795.36tp 0.69458
2020.07.02 16:00:005138CADCHFsellin0.010.695845138-0.010.000.0017 795.3500000000<01>0-1.43
2020.07.03 09:19:485139CADCHFsellin0.010.697845139-0.010.000.0017 795.3400005138<02>0-1.43
2020.07.06 14:14:545140CADCHFbuyout0.010.694515140-0.01-0.161.4117 796.58tp 0.69451
2020.07.06 14:14:545141CADCHFbuyout0.010.694515141-0.01-0.083.5417 800.03tp 0.69451
2020.07.06 15:24:325142CADCHFbuyin0.010.693525142-0.010.000.0017 800.0200005131<03>0-1.43
2020.07.06 18:30:005143CADCHFsellin0.010.695015143-0.010.000.0017 800.0100000000<01>0-1.43
2020.07.07 18:55:425144CADCHFbuyout0.010.692715144-0.01-0.082.4417 802.36tp 0.69272
2020.07.07 22:30:005145CADCHFsellin0.010.693015145-0.010.000.0017 802.3500000000<01>0-1.43
2020.07.08 21:22:045146CADCHFsellin0.010.695025146-0.010.000.0017 802.3400005145<02>0-1.43
2020.07.10 17:40:385147CADCHFbuyout0.010.691455147-0.01-0.411.6617 803.58tp 0.69145
2020.07.10 17:40:385148CADCHFbuyout0.010.691455148-0.01-0.333.8017 807.04tp 0.69145
2020.07.10 17:50:545149CADCHFbuyin0.020.691115149-0.010.000.0017 807.0300005131<04>0-1.43
2020.07.10 20:30:005150CADCHFsellin0.010.691815150-0.010.000.0017 807.0200000000<01>0-1.43
2020.07.13 11:37:395151CADCHFsellin0.010.693815151-0.010.000.0017 807.0100005150<02>0-1.43
2020.07.13 15:12:025152CADCHFsellout0.010.695185152-0.010.12-2.7017 804.42tp 0.69518
2020.07.13 15:12:025153CADCHFsellout0.010.695185153-0.010.12-0.5817 803.95tp 0.69518
2020.07.13 15:12:025154CADCHFsellout0.010.695185154-0.010.071.7617 805.77tp 0.69518
2020.07.13 15:12:025155CADCHFsellout0.020.695185155-0.010.028.6317 814.41tp 0.69518
2020.07.13 18:30:005156CADCHFbuyin0.010.694385156-0.010.000.0017 814.4000000000<01>0-1.43
2020.07.13 22:08:585157CADCHFbuyin0.010.692385157-0.010.000.0017 814.3900005156<02>0-1.43
2020.07.14 10:31:195158CADCHFbuyout0.010.690475158-0.01-0.161.4217 815.64tp 0.69048
2020.07.14 10:31:195159CADCHFbuyout0.010.690475159-0.01-0.083.5517 819.10tp 0.69048
2020.07.14 10:32:325160CADCHFbuyin0.010.690165160-0.010.000.0017 819.0900005156<03>0-1.43
2020.07.14 13:00:005161CADCHFsellin0.010.689605161-0.010.000.0017 819.0800000000<01>0-1.43
2020.07.15 04:17:575162CADCHFsellin0.010.691615162-0.010.000.0017 819.0700005161<02>0-1.43
2020.07.15 14:02:295163CADCHFsellin0.010.693815163-0.010.000.0017 819.0600005161<03>0-1.43
2020.07.15 15:04:595164CADCHFsellout0.010.694505164-0.010.020.1317 819.20tp 0.69450
2020.07.15 15:04:595165CADCHFsellout0.010.694505165-0.010.022.2517 821.46tp 0.69450
2020.07.15 15:04:595166CADCHFsellout0.010.694505166-0.010.014.6117 826.07tp 0.69450
2020.07.15 17:01:005167CADCHFbuyin0.010.694795167-0.010.000.0017 826.0600000000<01>0-1.43
2020.07.15 17:57:505168CADCHFsellout0.010.697005168-0.010.002.3417 828.39tp 0.69700
2020.07.15 18:01:325169CADCHFsellin0.020.697085169-0.010.000.0017 828.3800005161<04>0-1.43
2020.07.15 21:19:185170CADCHFsellin0.030.699695170-0.020.000.0017 828.3600005161<05>0-1.43
2020.07.15 23:00:005171CADCHFbuyin0.010.699325171-0.010.000.0017 828.3500000000<01>0-1.43
2020.07.16 18:01:305172CADCHFbuyin0.010.697325172-0.010.000.0017 828.3400005171<02>0-1.43
2020.07.17 11:22:015173CADCHFbuyin0.010.695125173-0.010.000.0017 828.3300005171<03>0-1.43
2020.07.17 11:22:195174CADCHFbuyout0.010.695095174-0.01-0.41-5.8117 822.10tp 0.69509
2020.07.17 11:22:195175CADCHFbuyout0.010.695095175-0.01-0.33-3.6917 818.07tp 0.69509
2020.07.17 11:22:195176CADCHFbuyout0.010.695095176-0.01-0.33-1.3617 816.37tp 0.69509
2020.07.17 11:22:195177CADCHFbuyout0.020.695095177-0.01-0.664.2217 819.92tp 0.69509
2020.07.17 11:22:195178CADCHFbuyout0.030.695095178-0.02-0.9914.6217 833.53tp 0.69509
2020.07.17 15:30:165179CADCHFbuyin0.020.692715179-0.010.000.0017 833.5200005171<04>0-1.43
2020.07.20 01:08:265180CADCHFsellin0.010.691065180-0.010.000.0017 833.5100000000<01>0-1.43
2020.07.20 16:32:315181CADCHFsellin0.010.693065181-0.010.000.0017 833.5000005180<02>0-1.43
2020.07.21 07:54:305182CADCHFsellin0.010.695275182-0.010.000.0017 833.4900005180<03>0-1.43
2020.07.21 14:24:315183CADCHFsellout0.010.696815183-0.010.06-2.6817 830.86tp 0.69681
2020.07.21 14:24:315184CADCHFsellout0.010.696815184-0.010.03-0.5417 830.34tp 0.69681
2020.07.21 14:24:315185CADCHFsellout0.010.696815185-0.010.021.8017 832.15tp 0.69681
2020.07.21 14:24:315186CADCHFsellout0.020.696815186-0.010.048.7417 840.92tp 0.69681
2020.07.21 15:01:255187CADCHFsellin0.020.697685187-0.010.000.0017 840.9100005180<04>0-1.43
2020.07.21 16:00:005188CADCHFbuyin0.010.697225188-0.010.000.0017 840.9000000000<01>0-1.43
2020.07.21 18:39:435189CADCHFbuyin0.010.695215189-0.010.000.0017 840.8900005188<02>0-1.43
2020.07.21 22:19:085190CADCHFbuyout0.010.693515190-0.01-0.08-2.6317 838.17tp 0.69351
2020.07.21 22:19:085191CADCHFbuyout0.010.693515191-0.01-0.08-0.4817 837.60tp 0.69351
2020.07.21 22:19:085192CADCHFbuyout0.010.693515192-0.010.001.8917 839.48tp 0.69351
2020.07.21 22:19:085193CADCHFbuyout0.020.693515193-0.010.008.9417 848.41tp 0.69351
2020.07.22 02:00:005194CADCHFsellin0.010.693585194-0.010.000.0017 848.4000000000<01>0-1.43
2020.07.22 05:01:415195CADCHFbuyin0.010.693005195-0.010.000.0017 848.3900005188<03>0-1.43
2020.07.23 16:20:175196CADCHFbuyout0.010.691115196-0.01-0.252.6617 850.79tp 0.69113
2020.07.23 16:47:455197CADCHFbuyin0.020.690595197-0.010.000.0017 850.7800005188<04>0-1.43
2020.07.23 19:00:005198CADCHFsellin0.010.691805198-0.010.000.0017 850.7700000000<01>0-1.43
2020.07.24 06:34:185199CADCHFbuyout0.010.689515199-0.01-0.082.4817 853.16tp 0.68951
2020.07.24 12:30:005200CADCHFsellin0.010.689335200-0.010.000.0017 853.1500000000<01>0-1.43
2020.07.24 16:45:455201CADCHFbuyin0.030.687995201-0.020.000.0017 853.1300005188<05>0-1.43
2020.07.24 18:34:105202CADCHFbuyout0.010.687125202-0.010.002.4017 855.52tp 0.68712
2020.07.24 21:30:025203CADCHFsellin0.010.687015203-0.010.000.0017 855.5100000000<01>0-1.43
2020.07.27 09:21:425204CADCHFbuyin0.060.685195204-0.040.000.0017 855.4700005188<06>0-1.43
2020.07.27 10:29:435205CADCHFbuyout0.010.684725205-0.01-0.082.5017 857.88tp 0.68472
2020.07.27 12:30:005206CADCHFsellin0.010.688345206-0.010.000.0017 857.8700000000<01>0-1.43
2020.07.27 14:17:495207CADCHFsellout0.010.689485207-0.010.06-8.3917 849.53tp 0.68948
2020.07.27 14:17:495208CADCHFsellout0.010.689485208-0.010.06-6.2117 843.37tp 0.68948
2020.07.27 14:17:495209CADCHFsellout0.010.689485209-0.010.05-3.8217 839.59tp 0.68948
2020.07.27 14:17:495210CADCHFsellout0.020.689485210-0.010.04-2.4117 837.21tp 0.68948
2020.07.27 14:17:495211CADCHFsellout0.030.689485211-0.020.034.8517 842.07tp 0.68948
2020.07.27 14:17:495212CADCHFsellout0.060.689485212-0.040.0027.9117 869.94tp 0.68948
2020.07.27 16:00:005213CADCHFbuyin0.010.688565213-0.010.000.0017 869.9300000000<01>0-1.43
2020.07.27 17:30:245214CADCHFbuyout0.010.686115214-0.010.002.4317 872.35tp 0.68613
2020.07.27 17:30:365215CADCHFbuyin0.010.686175215-0.010.000.0017 872.3400005213<02>0-1.43
2020.07.27 19:30:005216CADCHFsellin0.010.688215216-0.010.000.0017 872.3300000000<01>0-1.43
2020.07.28 04:01:085217CADCHFsellout0.010.689575217-0.010.011.1017 873.43tp 0.68957
2020.07.28 04:01:085218CADCHFsellout0.010.689575218-0.010.013.6917 877.12tp 0.68957
2020.07.28 09:00:005219CADCHFbuyin0.010.689535219-0.010.000.0017 877.1100000000<01>0-1.43
2020.07.28 12:28:045220CADCHFbuyin0.010.687525220-0.010.000.0017 877.1000005219<02>0-1.43
2020.07.28 13:07:545221CADCHFbuyout0.010.685925221-0.01-0.082.4917 879.50tp 0.68592
2020.07.28 14:31:255222CADCHFbuyin0.010.685315222-0.010.000.0017 879.4900005219<03>0-1.43
2020.07.28 20:00:005223CADCHFsellin0.010.686645223-0.010.000.0017 879.4800000000<01>0-1.43
2020.07.29 18:02:205224CADCHFbuyout0.010.684355224-0.01-0.082.5017 881.89tp 0.68435
2020.07.29 19:54:315225CADCHFbuyin0.020.682905225-0.010.000.0017 881.8800005219<04>0-1.43
2020.07.29 22:00:005226CADCHFsellin0.010.683755226-0.010.000.0017 881.8700000000<01>0-1.43
2020.07.30 13:05:195227CADCHFbuyout0.010.681295227-0.01-0.262.6917 884.29tp 0.68129
2020.07.30 16:01:445228CADCHFbuyin0.030.679985228-0.020.000.0017 884.2700005219<05>0-1.43
2020.07.30 18:30:005229CADCHFsellin0.010.679655229-0.010.000.0017 884.2600000000<01>0-1.43
2020.07.30 21:10:435230CADCHFbuyout0.010.677445230-0.010.002.4317 886.68tp 0.67744
2020.07.30 21:13:245231CADCHFbuyin0.060.677185231-0.040.000.0017 886.6400005219<06>0-1.43
2020.07.31 01:01:215232CADCHFsellin0.010.677095232-0.010.000.0017 886.6300000000<01>0-1.43
2020.07.31 10:07:385233CADCHFbuyout0.010.674885233-0.010.002.4417 889.06tp 0.67488
2020.07.31 11:00:005234CADCHFsellin0.010.677395234-0.010.000.0017 889.0500000000<01>0-1.43
2020.07.31 16:32:285235CADCHFsellin0.010.679395235-0.010.000.0017 889.0400005234<02>0-1.43
2020.07.31 18:44:275236CADCHFsellout0.010.681595236-0.010.05-8.7117 880.37tp 0.68158
2020.07.31 18:44:275237CADCHFsellout0.010.681595237-0.010.05-6.5117 873.90tp 0.68158
2020.07.31 18:44:275238CADCHFsellout0.010.681595238-0.010.05-4.0817 869.86tp 0.68158
2020.07.31 18:44:275239CADCHFsellout0.020.681595239-0.010.09-2.8717 867.07tp 0.68158
2020.07.31 18:44:275240CADCHFsellout0.030.681595240-0.020.035.3017 872.38tp 0.68158
2020.07.31 18:44:275241CADCHFsellout0.060.681595241-0.040.0729.0317 901.44tp 0.68158
2020.07.31 19:39:285242CADCHFsellin0.010.681605242-0.010.000.0017 901.4300005234<03>0-1.43
2020.07.31 23:30:005243CADCHFbuyin0.010.682085243-0.010.000.0017 901.4200000000<01>0-1.43
2020.08.03 10:07:075244CADCHFsellin0.020.684005244-0.010.000.0017 901.4100005234<04>0-1.43
2020.08.03 10:12:005245CADCHFsellout0.010.684295245-0.010.012.4117 903.82tp 0.68428
2020.08.03 11:30:005246CADCHFbuyin0.010.683855246-0.010.000.0017 903.8100000000<01>0-1.43
2020.08.03 15:57:465247CADCHFsellout0.010.686065247-0.010.002.4017 906.20tp 0.68606
2020.08.03 16:05:115248CADCHFsellin0.030.686615248-0.020.000.0017 906.1800005234<05>0-1.43
2020.08.03 22:00:005249CADCHFbuyin0.010.685715249-0.010.000.0017 906.1700000000<01>0-1.43
2020.08.04 12:52:105250CADCHFbuyin0.010.683715250-0.010.000.0017 906.1600005249<02>0-1.43
2020.08.04 14:26:435251CADCHFbuyout0.010.682565251-0.01-0.17-5.6517 900.33tp 0.68256
2020.08.04 14:26:435252CADCHFbuyout0.010.682565252-0.01-0.17-3.4717 896.68tp 0.68256
2020.08.04 14:26:435253CADCHFbuyout0.010.682565253-0.01-0.17-1.0517 895.45tp 0.68256
2020.08.04 14:26:435254CADCHFbuyout0.020.682565254-0.01-0.173.1517 898.42tp 0.68256
2020.08.04 14:26:435255CADCHFbuyout0.030.682565255-0.02-0.2513.2817 911.43tp 0.68256
2020.08.04 16:30:005256CADCHFsellin0.010.683485256-0.010.000.0017 911.4200000000<01>0-1.43
2020.08.04 18:29:155257CADCHFsellin0.010.685485257-0.010.000.0017 911.4100005256<02>0-1.43
2020.08.05 04:28:395258CADCHFsellout0.010.686935258-0.010.021.3417 912.76tp 0.68691
2020.08.05 04:28:395259CADCHFsellout0.010.686935259-0.010.013.5317 916.29tp 0.68691
2020.08.05 05:30:005260CADCHFbuyin0.010.686395260-0.010.000.0017 916.2800000000<01>0-1.43
2020.08.05 16:16:145261CADCHFbuyin0.010.684375261-0.010.000.0017 916.2700005260<02>0-1.43
2020.08.07 17:58:155262CADCHFbuyout0.010.681845262-0.01-0.441.8017 917.62tp 0.68184
2020.08.07 17:58:155263CADCHFbuyout0.010.681845263-0.01-0.443.9917 921.16tp 0.68184
2020.08.07 18:01:185264CADCHFbuyin0.010.682165264-0.010.000.0017 921.1500005260<03>0-1.43
2020.08.07 22:30:005265CADCHFsellin0.010.682775265-0.010.000.0017 921.1400000000<01>0-1.43
2020.08.10 13:18:535266CADCHFsellin0.010.684775266-0.010.000.0017 921.1300005265<02>0-1.43
2020.08.10 16:48:045267CADCHFsellout0.010.686485267-0.010.050.1017 921.27tp 0.68648
2020.08.10 16:48:045268CADCHFsellout0.010.686485268-0.010.052.3017 923.61tp 0.68648
2020.08.10 16:48:045269CADCHFsellout0.010.686485269-0.010.014.7217 928.33tp 0.68648
2020.08.10 18:00:005270CADCHFbuyin0.010.685115270-0.010.000.0017 928.3200000000<01>0-1.43
2020.08.11 11:45:465271CADCHFsellin0.010.686985271-0.010.000.0017 928.3100005265<03>0-1.43
2020.08.11 11:58:005272CADCHFsellout0.010.687315272-0.010.012.4117 930.72tp 0.68731
2020.08.11 13:30:005273CADCHFbuyin0.010.686515273-0.010.000.0017 930.7100000000<01>0-1.43
2020.08.11 17:58:185274CADCHFsellout0.010.688725274-0.010.002.4117 933.11tp 0.68872
2020.08.11 18:44:485275CADCHFsellin0.020.689395275-0.020.000.0017 933.0900005265<04>0-1.43
2020.08.11 23:00:005276CADCHFbuyin0.010.689255276-0.010.000.0017 933.0800000000<01>0-1.43
2020.08.12 12:39:205277CADCHFbuyin0.010.687255277-0.010.000.0017 933.0700005276<02>0-1.43
2020.08.18 16:30:535278CADCHFbuyin0.010.684895278-0.010.000.0017 933.0600005276<03>0-1.43
2020.08.18 17:28:265279CADCHFbuyout0.010.684615279-0.01-0.80-2.0417 930.21tp 0.68461
2020.08.18 17:28:265280CADCHFbuyout0.010.684615280-0.01-0.710.1817 929.67tp 0.68461
2020.08.18 17:28:265281CADCHFbuyout0.010.684615281-0.01-0.622.6217 931.66tp 0.68461
2020.08.18 17:28:265282CADCHFbuyout0.020.684615282-0.02-1.1910.5817 941.03tp 0.68461
2020.08.18 18:30:005283CADCHFsellin0.010.685735283-0.010.000.0017 941.0200000000<01>0-1.43
2020.08.19 14:20:385284CADCHFsellin0.010.687735284-0.010.000.0017 941.0100005283<02>0-1.43
2020.08.19 15:01:135285CADCHFsellout0.010.689295285-0.010.080.0417 941.12tp 0.68929
2020.08.19 15:01:135286CADCHFsellout0.010.689295286-0.010.072.2517 943.43tp 0.68929
2020.08.19 15:01:135287CADCHFsellout0.010.689295287-0.010.014.8517 948.28tp 0.68929
2020.08.19 16:01:515288CADCHFsellin0.010.689935288-0.010.000.0017 948.2700005283<03>0-1.43
2020.08.19 18:31:405289CADCHFsellin0.020.692785289-0.020.000.0017 948.2500005283<04>0-1.43
2020.08.19 21:30:005290CADCHFbuyin0.010.692015290-0.010.000.0017 948.2400000000<01>0-1.43
2020.08.20 12:01:315291CADCHFbuyin0.010.690015291-0.010.000.0017 948.2300005290<02>0-1.43
2020.08.20 17:04:465292CADCHFbuyout0.010.688115292-0.01-0.35-2.6117 945.26tp 0.68811
2020.08.20 17:04:465293CADCHFbuyout0.010.688115293-0.01-0.26-0.4217 944.57tp 0.68811
2020.08.20 17:04:465294CADCHFbuyout0.010.688115294-0.01-0.262.0017 946.30tp 0.68811
2020.08.20 17:04:465295CADCHFbuyout0.020.688115295-0.02-0.5110.2617 956.03tp 0.68811
2020.08.20 19:00:005296CADCHFsellin0.010.689295296-0.010.000.0017 956.0200000000<01>0-1.43
2020.08.21 18:02:485297CADCHFsellin0.010.691295297-0.010.000.0017 956.0100005296<02>0-1.43
2020.08.24 10:00:405298CADCHFsellout0.010.693195298-0.010.051.2917 957.34tp 0.69319
2020.08.24 10:00:405299CADCHFsellout0.010.693195299-0.010.023.4917 960.84tp 0.69319
2020.08.24 10:10:145300CADCHFsellin0.010.693495300-0.010.000.0017 960.8300005296<03>0-1.43
2020.08.24 11:00:005301CADCHFbuyin0.010.692025301-0.010.000.0017 960.8200000000<01>0-1.43
2020.08.24 15:49:405302CADCHFbuyin0.010.690025302-0.010.000.0017 960.8100005301<02>0-1.43
2020.08.24 17:01:215303CADCHFbuyout0.010.689065303-0.01-0.180.2517 960.87tp 0.68906
2020.08.24 17:01:215304CADCHFbuyout0.010.689065304-0.01-0.092.4517 963.22tp 0.68906
2020.08.24 17:01:215305CADCHFbuyout0.010.689065305-0.010.004.8717 968.08tp 0.68906
2020.08.24 18:30:005306CADCHFsellin0.010.689355306-0.010.000.0017 968.0700000000<01>0-1.43
2020.08.25 11:44:595307CADCHFbuyin0.010.687805307-0.010.000.0017 968.0600005301<03>0-1.43
2020.08.26 16:18:325308CADCHFsellin0.010.691355308-0.010.000.0017 968.0500005306<02>0-1.43
2020.08.27 14:03:545309CADCHFsellout0.010.692115309-0.010.050.1017 968.19tp 0.69211
2020.08.27 14:03:545310CADCHFsellout0.010.692115310-0.010.052.3017 970.53tp 0.69211
2020.08.27 14:03:545311CADCHFsellout0.010.692115311-0.010.044.7317 975.29tp 0.69211
2020.08.27 16:00:005312CADCHFbuyin0.010.691365312-0.010.000.0017 975.2800000000<01>0-1.43
2020.08.27 16:52:265313CADCHFsellout0.010.693575313-0.010.002.4317 977.70tp 0.69357
2020.08.27 18:00:005314CADCHFbuyin0.010.692005314-0.010.000.0017 977.6900000000<01>0-1.43
2020.08.28 18:01:315315CADCHFbuyin0.010.689945315-0.010.000.0017 977.6800005314<02>0-1.43
2020.08.31 21:20:035316CADCHFsellout0.010.693175316-0.010.021.3017 978.99tp 0.69317
2020.08.31 21:20:035317CADCHFsellout0.010.693175317-0.010.013.5817 982.57tp 0.69317
2020.08.31 21:37:165318CADCHFsellin0.010.693565318-0.010.000.0017 982.5600005306<03>0-1.43
2020.08.31 23:00:005319CADCHFbuyin0.010.693185319-0.010.000.0017 982.5500000000<01>0-1.43
2020.09.01 13:42:485320CADCHFsellout0.010.695395320-0.010.012.4417 984.99tp 0.69538
2020.09.01 14:09:465321CADCHFsellin0.020.695965321-0.020.000.0017 984.9700005306<04>0-1.43
2020.09.01 16:30:005322CADCHFbuyin0.010.695565322-0.010.000.0017 984.9600000000<01>0-1.43
2020.09.02 09:07:005323CADCHFsellout0.010.697765323-0.010.012.4117 987.37tp 0.69776
2020.09.02 11:06:585324CADCHFsellin0.030.698585324-0.020.000.0017 987.3500005306<05>0-1.43
2020.09.02 12:30:005325CADCHFbuyin0.010.697305325-0.010.000.0017 987.3400000000<01>0-1.43
2020.09.03 15:10:335326CADCHFbuyin0.010.695305326-0.010.000.0017 987.3300005325<02>0-1.43
2020.09.03 17:36:105327CADCHFbuyout0.010.694175327-0.01-1.06-5.3017 980.96tp 0.69417
2020.09.03 17:36:105328CADCHFbuyout0.010.694175328-0.01-0.88-3.1017 976.97tp 0.69417
2020.09.03 17:36:105329CADCHFbuyout0.010.694175329-0.01-0.44-0.6717 975.85tp 0.69417
2020.09.03 17:36:105330CADCHFbuyout0.020.694175330-0.02-0.683.9417 979.09tp 0.69417
2020.09.03 17:36:105331CADCHFbuyout0.030.694175331-0.02-0.7714.5517 992.85tp 0.69417
2020.09.03 18:01:145332CADCHFbuyin0.010.693005332-0.010.000.0017 992.8400005325<03>0-1.43
2020.09.03 19:00:005333CADCHFsellin0.010.693305333-0.010.000.0017 992.8300000000<01>0-1.43
2020.09.04 11:23:215334CADCHFsellin0.010.695305334-0.010.000.0017 992.8200005333<02>0-1.43
2020.09.04 16:34:235335CADCHFsellout0.010.697395335-0.010.040.1017 992.95tp 0.69739
2020.09.04 16:34:235336CADCHFsellout0.010.697395336-0.010.012.2917 995.24tp 0.69739
2020.09.04 16:34:235337CADCHFsellout0.010.697395337-0.010.014.8118 000.05tp 0.69739
2020.09.04 16:50:165338CADCHFsellin0.010.697515338-0.010.000.0018 000.0400005333<03>0-1.43
2020.09.04 20:30:005339CADCHFbuyin0.010.698945339-0.010.000.0018 000.0300000000<01>0-1.43
2020.09.07 10:18:215340CADCHFbuyin0.010.696945340-0.010.000.0018 000.0200005339<02>0-1.43
2020.09.07 18:03:015341CADCHFsellin0.020.699915341-0.020.000.0018 000.0000005333<04>0-1.43
2020.09.07 20:45:315342CADCHFsellout0.010.700145342-0.010.011.3118 001.31tp 0.70014
2020.09.07 20:45:315343CADCHFsellout0.010.700145343-0.010.003.4918 004.79tp 0.70014
2020.09.08 03:00:005344CADCHFbuyin0.010.699845344-0.010.000.0018 004.7800000000<01>0-1.43
2020.09.08 14:01:195345CADCHFbuyin0.010.697545345-0.010.000.0018 004.7700005344<02>0-1.43
2020.09.08 17:52:495346CADCHFbuyout0.010.695625346-0.01-0.27-2.5318 001.96tp 0.69562
2020.09.08 17:52:495347CADCHFbuyout0.010.695625347-0.01-0.18-0.3518 001.42tp 0.69562
2020.09.08 17:52:495348CADCHFbuyout0.010.695625348-0.01-0.182.0618 003.29tp 0.69562
2020.09.08 17:52:495349CADCHFbuyout0.020.695625349-0.02-0.179.3518 012.45tp 0.69562
2020.09.08 18:01:195350CADCHFbuyin0.010.695165350-0.010.000.0018 012.4400005344<03>0-1.43
2020.09.09 02:00:005351CADCHFsellin0.010.693365351-0.010.000.0018 012.4300000000<01>0-1.43
2020.09.09 16:31:055352CADCHFbuyin0.020.692435352-0.020.000.0018 012.4100005344<04>0-1.43
2020.09.10 11:15:095353CADCHFbuyout0.010.690905353-0.01-0.262.7018 014.84tp 0.69090
2020.09.10 13:00:005354CADCHFsellin0.010.691055354-0.010.000.0018 014.8300000000<01>0-1.43
2020.09.10 16:01:065355CADCHFbuyin0.030.689615355-0.020.000.0018 014.8100005344<05>0-1.43
2020.09.10 17:14:005356CADCHFbuyout0.010.688845356-0.010.002.4418 017.24tp 0.68884
2020.09.10 18:30:005357CADCHFsellin0.010.689715357-0.010.000.0018 017.2300000000<01>0-1.43
2020.09.11 10:23:425358CADCHFsellin0.010.691715358-0.010.000.0018 017.2200005357<02>0-1.43
2020.09.14 13:32:525359CADCHFbuyout0.010.688375359-0.01-0.181.4818 018.51tp 0.68837
2020.09.14 13:32:525360CADCHFbuyout0.010.688375360-0.01-0.093.6818 022.09tp 0.68837
2020.09.14 15:00:005361CADCHFsellin0.010.688965361-0.010.000.0018 022.0800000000<01>0-1.43
2020.09.16 21:33:085362CADCHFsellin0.010.690985362-0.010.000.0018 022.0700005361<02>0-1.43
2020.09.21 21:54:295363CADCHFbuyout0.010.687245363-0.01-0.621.8818 023.32tp 0.68725
2020.09.21 21:54:295364CADCHFbuyout0.010.687245364-0.01-0.444.0918 026.96tp 0.68725
2020.09.21 23:30:005365CADCHFsellin0.010.687655365-0.010.000.0018 026.9500000000<01>0-1.43
2020.09.22 10:14:455366CADCHFbuyin0.060.686805366-0.040.000.0018 026.9100005344<06>0-1.43
2020.09.22 17:14:055367CADCHFsellin0.010.689655367-0.010.000.0018 026.9000005365<02>0-1.43
2020.09.22 19:03:015368CADCHFsellout0.010.691245368-0.010.14-9.3518 017.68tp 0.69124
2020.09.22 19:03:015369CADCHFsellout0.010.691245369-0.010.14-6.8518 010.96tp 0.69124
2020.09.22 19:03:015370CADCHFsellout0.010.691245370-0.010.14-4.2618 006.83tp 0.69124
2020.09.22 19:03:015371CADCHFsellout0.020.691245371-0.020.28-2.5918 004.50tp 0.69124
2020.09.22 19:03:015372CADCHFsellout0.030.691245372-0.020.315.3218 010.11tp 0.69124
2020.09.22 19:03:015373CADCHFsellout0.060.691245373-0.050.0028.9618 039.02tp 0.69124
2020.09.22 20:00:005374CADCHFbuyin0.010.690665374-0.010.000.0018 039.0100000000<01>0-1.43
2020.09.23 03:00:025375CADCHFsellin0.010.691865375-0.010.000.0018 039.0000005365<03>0-1.43
2020.09.24 18:57:285376CADCHFsellout0.010.692845376-0.010.042.3518 041.38tp 0.69283
2020.09.24 21:30:005377CADCHFbuyin0.010.693905377-0.010.000.0018 041.3700000000<01>0-1.43
2020.09.25 03:05:335378CADCHFsellin0.020.694275378-0.010.000.0018 041.3600005365<04>0-1.43
2020.09.28 11:53:425379CADCHFbuyin0.010.691905379-0.010.000.0018 041.3500005377<02>0-1.43
2020.09.29 14:37:455380CADCHFbuyout0.010.689715380-0.01-0.66-2.2318 038.45tp 0.68973
2020.09.29 14:37:455381CADCHFbuyout0.010.689715381-0.01-0.57-0.0718 037.80tp 0.68973
2020.09.29 14:37:455382CADCHFbuyout0.010.689715382-0.01-0.492.3318 039.63tp 0.68973
2020.09.29 14:37:455383CADCHFbuyout0.020.689715383-0.01-0.349.8918 049.17tp 0.68973
2020.09.29 14:37:455384CADCHFbuyin0.010.689695384-0.010.000.0018 049.1600005377<03>0-1.43
2020.09.29 17:31:065385CADCHFbuyin0.020.687285385-0.010.000.0018 049.1500005377<04>0-1.43
2020.09.29 21:00:005386CADCHFsellin0.010.686705386-0.010.000.0018 049.1400000000<01>0-1.43
2020.09.30 11:59:505387CADCHFsellin0.010.688705387-0.010.000.0018 049.1300005386<02>0-1.43
2020.09.30 19:21:185388CADCHFsellout0.010.691415388-0.010.04-2.7018 046.46tp 0.69140
2020.09.30 19:21:185389CADCHFsellout0.010.691415389-0.010.02-0.5318 045.94tp 0.69140
2020.09.30 19:21:185390CADCHFsellout0.010.691415390-0.010.011.8718 047.81tp 0.69140
2020.09.30 19:21:185391CADCHFsellout0.020.691415391-0.020.028.9718 056.78tp 0.69140
2020.09.30 19:30:515392CADCHFsellin0.010.691855392-0.010.000.0018 056.7700005386<03>0-1.43
2020.09.30 21:30:005393CADCHFbuyin0.010.691855393-0.010.000.0018 056.7600000000<01>0-1.43
2020.10.01 13:01:155394CADCHFbuyin0.010.689835394-0.010.000.0018 056.7500005393<02>0-1.43
2020.10.08 11:42:225395CADCHFsellout0.010.692995395-0.010.101.2418 058.08tp 0.69297
2020.10.08 11:42:225396CADCHFsellout0.010.692995396-0.010.073.4418 061.58tp 0.69297
2020.10.08 16:10:305397CADCHFsellin0.020.694255397-0.020.000.0018 061.5600005386<04>0-1.43
2020.10.08 21:30:005398CADCHFbuyin0.010.694775398-0.010.000.0018 061.5500000000<01>0-1.43
2020.10.09 14:13:515399CADCHFbuyin0.010.692775399-0.010.000.0018 061.5400005398<02>0-1.43
2020.10.13 17:35:005400CADCHFsellout0.010.695965400-0.010.031.3018 062.86tp 0.69596
2020.10.13 17:35:005401CADCHFsellout0.010.695965401-0.010.023.4918 066.36tp 0.69596
2020.10.13 19:43:565402CADCHFsellin0.030.696865402-0.020.000.0018 066.3400005386<05>0-1.43
2020.10.13 21:00:005403CADCHFbuyin0.010.696655403-0.010.000.0018 066.3300000000<01>0-1.43
2020.10.14 17:32:165404CADCHFbuyin0.010.694655404-0.010.000.0018 066.3200005403<02>0-1.43
2020.10.15 13:23:435405CADCHFbuyin0.010.692445405-0.010.000.0018 066.3100005403<03>0-1.43
2020.10.15 14:21:115406CADCHFbuyout0.010.691875406-0.01-1.54-5.6618 059.10tp 0.69187
2020.10.15 14:21:115407CADCHFbuyout0.010.691875407-0.01-1.46-3.4718 054.16tp 0.69187
2020.10.15 14:21:115408CADCHFbuyout0.010.691875408-0.01-1.46-0.0218 052.67tp 0.69187
2020.10.15 14:21:115409CADCHFbuyout0.020.691875409-0.02-1.195.2118 056.67tp 0.69187
2020.10.15 14:21:115410CADCHFbuyout0.030.691875410-0.02-1.0316.3918 072.01tp 0.69187
2020.10.15 17:34:545411CADCHFbuyin0.020.690045411-0.020.000.0018 071.9900005403<04>0-1.43
2020.10.15 19:30:005412CADCHFsellin0.010.690865412-0.010.000.0018 071.9800000000<01>0-1.43
2020.10.16 10:34:235413CADCHFsellin0.010.692875413-0.010.000.0018 071.9700005412<02>0-1.43
2020.10.16 18:28:295414CADCHFsellout0.010.694165414-0.010.05-2.7218 069.29tp 0.69415
2020.10.16 18:28:295415CADCHFsellout0.010.694165415-0.010.04-0.5418 068.78tp 0.69415
2020.10.16 18:28:295416CADCHFsellout0.010.694165416-0.010.011.8818 070.66tp 0.69415
2020.10.16 18:28:295417CADCHFsellout0.020.694165417-0.020.029.0018 079.66tp 0.69415
2020.10.16 22:00:005418CADCHFbuyin0.010.694185418-0.010.000.0018 079.6500000000<01>0-1.43
2020.10.19 09:57:265419CADCHFsellin0.010.695105419-0.010.000.0018 079.6400005412<03>0-1.43
2020.10.19 12:33:265420CADCHFbuyin0.010.692185420-0.010.000.0018 079.6300005418<02>0-1.43
2020.10.19 15:19:165421CADCHFbuyout0.010.690635421-0.01-0.180.2518 079.69tp 0.69065
2020.10.19 15:19:165422CADCHFbuyout0.010.690635422-0.01-0.092.4618 082.05tp 0.69065
2020.10.19 15:19:165423CADCHFbuyout0.010.690635423-0.010.004.9118 086.95tp 0.69065
2020.10.19 17:00:005424CADCHFsellin0.010.691285424-0.010.000.0018 086.9400000000<01>0-1.43
2020.10.20 04:36:315425CADCHFbuyin0.010.689975425-0.010.000.0018 086.9300005418<03>0-1.43
2020.10.20 13:07:235426CADCHFbuyout0.010.688985426-0.01-0.092.5318 089.36tp 0.68898
2020.10.20 18:30:005427CADCHFsellin0.010.691235427-0.010.000.0018 089.3500000000<01>0-1.43
2020.10.21 14:14:515428CADCHFbuyout0.010.688935428-0.01-0.092.5518 091.80tp 0.68893
2020.10.21 16:30:005429CADCHFsellin0.010.689465429-0.010.000.0018 091.7900000000<01>0-1.43
2020.10.23 03:09:135430CADCHFsellin0.010.691465430-0.010.000.0018 091.7800005429<02>0-1.43
2020.10.23 20:39:255431CADCHFbuyout0.010.688075431-0.01-0.351.5418 092.96tp 0.68808
2020.10.23 20:39:255432CADCHFbuyout0.010.688075432-0.010.003.7518 096.70tp 0.68808
2020.10.23 22:00:005433CADCHFsellin0.010.688295433-0.010.000.0018 096.6900000000<01>0-1.43
2020.10.26 08:06:255434CADCHFbuyin0.020.687565434-0.020.000.0018 096.6700005418<04>0-1.43
2020.10.27 13:05:315435CADCHFsellin0.010.690295435-0.010.000.0018 096.6600005433<02>0-1.43
2020.10.28 14:34:505436CADCHFbuyout0.010.686905436-0.01-0.271.5218 097.90tp 0.68691
2020.10.28 14:34:505437CADCHFbuyout0.010.686905437-0.01-0.093.7218 101.52tp 0.68691
2020.10.28 16:30:425438CADCHFbuyin0.030.684135438-0.020.000.0018 101.5000005418<05>0-1.43
2020.10.28 19:00:005439CADCHFsellin0.010.683385439-0.010.000.0018 101.4900000000<01>0-1.43
2020.10.29 10:01:405440CADCHFsellin0.010.685385440-0.010.000.0018 101.4800005439<02>0-1.43
2020.10.29 15:19:115441CADCHFbuyout0.010.682045441-0.01-0.261.4718 102.68tp 0.68204
2020.10.29 15:19:115442CADCHFbuyout0.010.682045442-0.010.003.6618 106.33tp 0.68204
2020.10.29 16:30:005443CADCHFsellin0.010.684545443-0.010.000.0018 106.3200000000<01>0-1.43
2020.10.29 17:15:375444CADCHFsellin0.010.686555444-0.010.000.0018 106.3100005443<02>0-1.43
2020.10.30 13:21:185445CADCHFsellout0.010.688515445-0.010.14-6.1918 100.25tp 0.68851
2020.10.30 13:21:185446CADCHFsellout0.010.688515446-0.010.13-4.0018 096.37tp 0.68851
2020.10.30 13:21:185447CADCHFsellout0.010.688515447-0.010.12-1.5918 094.89tp 0.68851
2020.10.30 13:21:185448CADCHFsellout0.020.688515448-0.020.132.0718 097.07tp 0.68851
2020.10.30 13:21:185449CADCHFsellout0.030.688515449-0.020.1314.3418 111.52tp 0.68851
2020.10.30 13:41:255450CADCHFsellin0.010.688765450-0.010.000.0018 111.5100005443<03>0-1.43
2020.10.30 15:00:005451CADCHFbuyin0.010.688245451-0.010.000.0018 111.5000000000<01>0-1.43
2020.11.02 01:45:595452CADCHFbuyin0.010.686245452-0.010.000.0018 111.4900005451<02>0-1.43
2020.11.02 12:25:185453CADCHFsellout0.010.689455453-0.010.011.3218 112.81tp 0.68944
2020.11.02 12:25:185454CADCHFsellout0.010.689455454-0.010.003.5018 116.30tp 0.68944
2020.11.02 15:13:225455CADCHFsellin0.020.691175455-0.020.000.0018 116.2800005443<04>0-1.43
2020.11.02 17:50:155456CADCHFsellin0.030.693775456-0.020.000.0018 116.2600005443<05>0-1.43
2020.11.02 21:00:015457CADCHFbuyin0.010.694225457-0.010.000.0018 116.2500000000<01>0-1.43
2020.11.03 11:25:565458CADCHFsellout0.010.696445458-0.010.012.4218 118.67tp 0.69642
2020.11.03 11:41:275459CADCHFsellin0.060.696575459-0.050.000.0018 118.6200005443<06>0-1.43
2020.11.03 13:30:005460CADCHFbuyin0.010.695555460-0.010.000.0018 118.6100000000<01>0-1.43
2020.11.03 20:13:095461CADCHFbuyin0.010.693555461-0.010.000.0018 118.6000005460<02>0-1.43
2020.11.04 04:40:215462CADCHFbuyout0.010.692105462-0.01-0.34-8.2418 110.01tp 0.69210
2020.11.04 04:40:215463CADCHFbuyout0.010.692105463-0.01-0.34-6.0518 103.61tp 0.69210
2020.11.04 04:40:215464CADCHFbuyout0.010.692105464-0.01-0.25-3.6418 099.71tp 0.69210
2020.11.04 04:40:215465CADCHFbuyout0.020.692105465-0.02-0.34-2.0318 097.32tp 0.69210
2020.11.04 04:40:215466CADCHFbuyout0.030.692105466-0.02-0.515.4618 102.25tp 0.69210
2020.11.04 04:40:215467CADCHFbuyout0.060.692105467-0.05-0.5129.2418 130.93tp 0.69210
2020.11.04 06:33:005468CADCHFbuyin0.010.691325468-0.010.000.0018 130.9200005460<03>0-1.43
2020.11.04 12:00:005469CADCHFsellin0.010.692795469-0.010.000.0018 130.9100000000<01>0-1.43
2020.11.04 17:47:385470CADCHFsellin0.010.694795470-0.010.000.0018 130.9000005469<02>0-1.43
2020.11.04 19:42:525471CADCHFsellout0.010.695705471-0.010.010.1618 131.06tp 0.69568
2020.11.04 19:42:525472CADCHFsellout0.010.695705472-0.010.012.3618 133.42tp 0.69568
2020.11.04 19:42:525473CADCHFsellout0.010.695705473-0.010.004.8018 138.21tp 0.69568
2020.11.04 21:30:005474CADCHFbuyin0.010.695425474-0.010.000.0018 138.2000000000<01>0-1.43
2020.11.05 03:02:045475CADCHFbuyin0.010.693425475-0.010.000.0018 138.1900005474<02>0-1.43
2020.11.05 11:57:015476CADCHFbuyout0.010.691335476-0.01-0.261.6118 139.53tp 0.69133
2020.11.05 11:57:015477CADCHFbuyout0.010.691335477-0.01-0.263.8118 143.07tp 0.69133
2020.11.05 12:26:465478CADCHFbuyin0.010.691225478-0.010.000.0018 143.0600005474<03>0-1.43
2020.11.05 14:30:025479CADCHFsellin0.010.692855479-0.010.000.0018 143.0500000000<01>0-1.43
2020.11.05 17:00:165480CADCHFsellin0.010.694855480-0.010.000.0018 143.0400005479<02>0-1.43
2020.11.05 17:13:545481CADCHFsellout0.010.695555481-0.010.030.1418 143.20tp 0.69555
2020.11.05 17:13:545482CADCHFsellout0.010.695555482-0.010.002.3518 145.54tp 0.69555
2020.11.05 17:13:545483CADCHFsellout0.010.695555483-0.010.004.7718 150.30tp 0.69555
2020.11.05 18:30:005484CADCHFbuyin0.010.695095484-0.010.000.0018 150.2900000000<01>0-1.43
2020.11.05 22:30:515485CADCHFbuyin0.010.693095485-0.010.000.0018 150.2800005484<02>0-1.43
2020.11.06 01:49:085486CADCHFbuyout0.010.691555486-0.01-0.091.4418 151.62tp 0.69155
2020.11.06 01:49:085487CADCHFbuyout0.010.691555487-0.01-0.093.6518 155.17tp 0.69155
2020.11.06 03:00:005488CADCHFsellin0.010.692295488-0.010.000.0018 155.1600000000<01>0-1.43
2020.11.06 05:20:045489CADCHFbuyin0.010.690885489-0.010.000.0018 155.1500005484<03>0-1.43
2020.11.06 10:58:385490CADCHFbuyout0.010.690085490-0.010.002.4518 157.59tp 0.69008
2020.11.06 14:42:585491CADCHFbuyin0.020.688485491-0.020.000.0018 157.5700005484<04>0-1.43
2020.11.06 16:30:005492CADCHFsellin0.010.689455492-0.010.000.0018 157.5600000000<01>0-1.43
2020.11.09 03:16:015493CADCHFsellin0.010.691465493-0.010.000.0018 157.5500005492<02>0-1.43
2020.11.09 13:46:315494CADCHFsellout0.010.692625494-0.010.02-2.7418 154.82tp 0.69260
2020.11.09 13:46:315495CADCHFsellout0.010.692625495-0.010.02-0.5218 154.31tp 0.69260
2020.11.09 13:46:315496CADCHFsellout0.010.692625496-0.010.011.9318 156.24tp 0.69260
2020.11.09 13:46:315497CADCHFsellout0.020.692625497-0.020.029.2018 165.44tp 0.69260
2020.11.09 14:02:505498CADCHFsellin0.010.693665498-0.010.000.0018 165.4300005492<03>0-1.43
2020.11.09 15:00:235499CADCHFsellin0.020.698035499-0.020.000.0018 165.4100005492<04>0-1.43
2020.11.09 15:47:225500CADCHFsellin0.030.700645500-0.020.000.0018 165.3900005492<05>0-1.43
2020.11.09 17:31:135501CADCHFsellin0.060.703455501-0.050.000.0018 165.3400005492<06>0-1.43
2020.11.09 20:30:005502CADCHFbuyin0.010.702845502-0.010.000.0018 165.3300000000<01>0-1.43
2020.11.10 04:56:125503CADCHFbuyin0.010.700845503-0.010.000.0018 165.3200005502<02>0-1.43
2020.11.10 11:50:065504CADCHFsellout0.010.704045504-0.010.011.3118 166.63tp 0.70404
2020.11.10 11:50:065505CADCHFsellout0.010.704045505-0.010.003.5018 170.12tp 0.70404
2020.11.10 13:30:015506CADCHFbuyin0.010.703485506-0.010.000.0018 170.1100000000<01>0-1.43
2020.11.11 02:54:235507CADCHFbuyin0.010.701485507-0.010.000.0018 170.1000005506<02>0-1.43
2020.11.11 13:34:305508CADCHFsellout0.010.704685508-0.010.011.3118 171.41tp 0.70468
2020.11.11 13:34:305509CADCHFsellout0.010.704685509-0.010.003.4818 174.88tp 0.70468
2020.11.11 14:00:005510CADCHFbuyin0.010.703975510-0.010.000.0018 174.8700000000<01>0-1.43
2020.11.11 14:32:595511CADCHFbuyin0.010.701975511-0.010.000.0018 174.8600005510<02>0-1.43
2020.11.12 08:53:305512CADCHFbuyin0.010.699765512-0.010.000.0018 174.8500005510<03>0-1.43
2020.11.12 16:01:445513CADCHFbuyout0.010.698295513-0.01-0.53-9.6718 164.64tp 0.69829
2020.11.12 16:01:445514CADCHFbuyout0.010.698295514-0.01-0.44-7.4718 156.72tp 0.69829
2020.11.12 16:01:445515CADCHFbuyout0.010.698295515-0.01-0.44-5.0718 151.20tp 0.69829
2020.11.12 16:01:445516CADCHFbuyout0.020.698295516-0.02-0.85-0.5718 149.76tp 0.69829
2020.11.12 16:01:445517CADCHFbuyout0.030.698295517-0.02-1.297.7118 156.16tp 0.69829
2020.11.12 16:01:445518CADCHFbuyout0.060.698295518-0.05-2.5533.8718 187.43tp 0.69829
2020.11.12 16:31:215519CADCHFbuyin0.020.697005519-0.020.000.0018 187.4100005510<04>0-1.43
2020.11.12 18:00:005520CADCHFsellin0.010.696705520-0.010.000.0018 187.4000000000<01>0-1.43
2020.11.13 17:16:035521CADCHFbuyout0.010.694405521-0.01-0.092.5218 189.82tp 0.69440
2020.11.13 17:55:485522CADCHFbuyin0.030.694395522-0.020.000.0018 189.8000005510<05>0-1.43
2020.11.13 20:00:005523CADCHFsellin0.010.694615523-0.010.000.0018 189.7900000000<01>0-1.43
2020.11.16 13:52:055524CADCHFsellin0.010.696615524-0.010.000.0018 189.7800005523<02>0-1.43
2020.11.16 13:58:045525CADCHFsellout0.010.698445525-0.010.05-6.0518 183.77tp 0.69844
2020.11.16 13:58:045526CADCHFsellout0.010.698445526-0.010.05-3.8618 179.95tp 0.69844
2020.11.16 13:58:045527CADCHFsellout0.010.698445527-0.010.02-1.4418 178.52tp 0.69844
2020.11.16 13:58:045528CADCHFsellout0.020.698445528-0.020.043.1518 181.69tp 0.69844
2020.11.16 13:58:045529CADCHFsellout0.030.698445529-0.020.0313.3018 195.00tp 0.69844
2020.11.16 14:42:205530CADCHFsellin0.010.698815530-0.010.000.0018 194.9900005523<03>0-1.43
2020.11.16 16:30:005531CADCHFbuyin0.010.698305531-0.010.000.0018 194.9800000000<01>0-1.43
2020.11.17 11:01:145532CADCHFbuyin0.010.696115532-0.010.000.0018 194.9700005531<02>0-1.43
2020.11.17 15:32:015533CADCHFbuyout0.010.694335533-0.01-0.180.3118 195.09tp 0.69435
2020.11.17 15:32:015534CADCHFbuyout0.010.694335534-0.01-0.092.5118 197.50tp 0.69435
2020.11.17 15:32:015535CADCHFbuyout0.010.694335535-0.01-0.094.9218 202.32tp 0.69435
2020.11.17 15:32:195536CADCHFbuyin0.010.693905536-0.010.000.0018 202.3100005531<03>0-1.43
2020.11.17 17:00:005537CADCHFsellin0.010.695135537-0.010.000.0018 202.3000000000<01>0-1.43
2020.11.18 14:04:175538CADCHFsellin0.010.697165538-0.010.000.0018 202.2900005537<02>0-1.43
2020.11.20 12:28:265539CADCHFsellout0.010.698275539-0.010.06-0.0318 202.31tp 0.69826
2020.11.20 12:28:265540CADCHFsellout0.010.698275540-0.010.052.3718 204.72tp 0.69826
2020.11.20 12:28:265541CADCHFsellout0.010.698275541-0.010.054.7918 209.55tp 0.69826
2020.11.20 14:30:005542CADCHFbuyin0.010.698175542-0.010.000.0018 209.5400000000<01>0-1.43
2020.11.20 21:47:335543CADCHFbuyin0.010.696175543-0.010.000.0018 209.5300005542<02>0-1.43
2020.11.24 10:23:585544CADCHFsellout0.010.699395544-0.010.021.3418 210.88tp 0.69936
2020.11.24 10:23:585545CADCHFsellout0.010.699395545-0.010.023.5418 214.43tp 0.69936
2020.11.24 10:23:585546CADCHFsellin0.010.699395546-0.010.000.0018 214.4200005537<03>0-1.43
2020.11.24 11:30:005547CADCHFbuyin0.010.698645547-0.010.000.0018 214.4100000000<01>0-1.43
2020.11.24 19:33:435548CADCHFsellout0.010.700855548-0.010.002.4218 216.82tp 0.70085
2020.11.24 23:00:005549CADCHFbuyin0.010.700835549-0.010.000.0018 216.8100000000<01>0-1.43
2020.11.25 11:34:445550CADCHFsellin0.020.701805550-0.020.000.0018 216.7900005537<04>0-1.43
2020.11.25 17:42:175551CADCHFbuyin0.010.698835551-0.010.000.0018 216.7800005549<02>0-1.43
2020.11.26 17:32:195552CADCHFbuyout0.010.697095552-0.01-0.97-2.1618 213.64tp 0.69712
2020.11.26 17:32:195553CADCHFbuyout0.010.697095553-0.01-0.880.0818 212.83tp 0.69712
2020.11.26 17:32:195554CADCHFbuyout0.010.697095554-0.01-0.352.5318 215.00tp 0.69712
2020.11.26 17:32:195555CADCHFbuyout0.020.697095555-0.02-0.5210.3818 224.84tp 0.69712
2020.11.26 18:03:065556CADCHFbuyin0.010.696625556-0.010.000.0018 224.8300005549<03>0-1.43
2020.11.26 20:30:005557CADCHFsellin0.010.696705557-0.010.000.0018 224.8200000000<01>0-1.43
2020.11.27 13:34:165558CADCHFsellin0.010.698705558-0.010.000.0018 224.8100005557<02>0-1.43
2020.11.30 07:07:225559CADCHFbuyout0.010.695365559-0.01-0.181.4818 226.10tp 0.69536
2020.11.30 07:07:225560CADCHFbuyout0.010.695365560-0.01-0.093.7018 229.70tp 0.69536
2020.11.30 10:30:005561CADCHFsellin0.010.695075561-0.010.000.0018 229.6900000000<01>0-1.43
2020.11.30 12:54:015562CADCHFsellin0.010.697075562-0.010.000.0018 229.6800005561<02>0-1.43
2020.11.30 17:05:155563CADCHFsellin0.010.699285563-0.010.000.0018 229.6700005561<03>0-1.43
2020.12.01 17:57:025564CADCHFbuyout0.010.694845564-0.01-0.090.2618 229.83tp 0.69484
2020.12.01 17:57:025565CADCHFbuyout0.010.694845565-0.01-0.092.4818 232.21tp 0.69484
2020.12.01 17:57:025566CADCHFbuyout0.010.694845566-0.01-0.094.9318 237.04tp 0.69484
2020.12.02 04:05:455567CADCHFbuyin0.020.694215567-0.020.000.0018 237.0200005549<04>0-1.43
2020.12.03 06:39:055568CADCHFbuyin0.030.691615568-0.020.000.0018 237.0000005549<05>0-1.43
2020.12.04 17:36:445569CADCHFsellout0.010.695515569-0.010.12-5.9718 231.14tp 0.69550
2020.12.04 17:36:445570CADCHFsellout0.010.695515570-0.010.11-3.7318 227.51tp 0.69550
2020.12.04 17:36:445571CADCHFsellout0.010.695515571-0.010.08-1.2518 226.33tp 0.69550
2020.12.04 17:36:445572CADCHFsellout0.020.695515572-0.020.092.9218 229.32tp 0.69550
2020.12.04 17:36:445573CADCHFsellout0.030.695515573-0.020.0313.1418 242.47tp 0.69550
-105.09 -740.39 9 087.95 18 242.47