Отчет Тестера стратегий
RoboForex-Pro (Build 2815)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: EURCHF
Период: M1 (2018.01.01 - 2021.02.28)
Параметры: set_name=(EA) Setka NIM EURCHF_V1.71 K10 KD2750
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=64
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=3.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=10
S_GridStep=16
S_GridLevel=3
S_GridStep_AddPips=4
S_GridStep_Level2=8
S_GridStep_Level2_AddPips=8
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.60000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.15000000
S_MultLevel3=8
S_MultСorrLevel3=0.25000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=7
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-1
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=3
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=1
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=20
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=20
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=105
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 1165317 Тики: 71071946 Символы: 1
Чистая прибыль: 3 617.84 Абсолютная просадка по балансу: 415.04 Абсолютная просадка по средствам: 4 900.17
Общая прибыль: 8 992.62 Максимальная просадка по балансу: 827.49 (7.95%) Максимальная просадка по средствам: 5 843.87 (53.40%)
Общий убыток: -5 374.78 Относительная просадка по балансу: 7.95% (827.49) Относительная просадка по средствам: 53.40% (5 843.87)
Прибыльность: 1.67 Матожидание выигрыша: 1.02 Уровень маржи: 699.96%
Фактор восстановления: 0.62 Коэффициент Шарпа: 0.03 Z-Счет: -0.85 (60.47%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 0.6190829022548392
GHPR: 1.0001 (0.01%) LR Standard Error: 66.30
Всего трейдов: 3534 Короткие трейды (% выигравших): 1809 (72.97%) Длинные трейды (% выигравших): 1725 (71.25%)
Всего сделок: 7068 Прибыльные трейды (% от всех): 2549 (72.13%) Убыточные трейды (% от всех): 985 (27.87%)
Самый большой прибыльный трейд: 941.28 Самый большой убыточный трейд: -206.05
Средний прибыльный трейд: 3.53 Средний убыточный трейд: -5.46
Максимальное количество непрерывных выигрышей (прибыль): 23 (18.34) Максимальное количество непрерывных проигрышей (убыток): 9 (-827.49)
Макс. непрерывная прибыль (число выигрышей): 942.78 (3) Макс. непрерывный убыток (число проигрышей): -827.49 (9)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 1
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): -0.45 Correlation (MFE,MAE): -0.6210
Graph
Минимальное время удержания позиции: 0:00:17 Максимальное время удержания позиции: 721:34:55 Среднее время удержания позиции: 24:59:37
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2018.01.02 10:30:002EURCHFbuy0.01 / 0.010.000002018.01.02 10:30:00filled00000000<01>0-1.43
2018.01.02 11:17:373EURCHFsell0.01 / 0.010.000002018.01.02 11:17:37filledtp 1.17221
2018.01.02 11:30:004EURCHFsell0.01 / 0.010.000002018.01.02 11:30:00filled00000000<01>0-1.43
2018.01.02 11:36:115EURCHFbuy0.01 / 0.010.000002018.01.02 11:36:11filledtp 1.17150
2018.01.02 11:36:116EURCHFsell0.01 / 0.010.000002018.01.02 11:36:11filled00000000<01>0-1.43
2018.01.02 14:00:007EURCHFbuy0.01 / 0.010.000002018.01.02 14:00:00filled00000000<01>0-1.43
2018.01.02 15:32:538EURCHFsell0.01 / 0.010.000002018.01.02 15:32:53filledtp 1.17224
2018.01.02 16:30:009EURCHFbuy0.01 / 0.010.000002018.01.02 16:30:00filled00000000<01>0-1.43
2018.01.02 17:15:0110EURCHFbuy0.01 / 0.010.000002018.01.02 17:15:01filledtp 1.17065
2018.01.02 17:34:4011EURCHFbuy0.01 / 0.010.000002018.01.02 17:34:40filled00000009<02>0-1.43
2018.01.02 17:59:3312EURCHFsell0.01 / 0.010.000002018.01.02 17:59:33filledtp 1.17102
2018.01.02 17:59:3313EURCHFsell0.01 / 0.010.000002018.01.02 17:59:33filledtp 1.17102
2018.01.02 19:00:0014EURCHFbuy0.01 / 0.010.000002018.01.02 19:00:00filled00000000<01>0-1.43
2018.01.02 20:00:0015EURCHFsell0.01 / 0.010.000002018.01.02 20:00:00filled00000000<01>0-1.43
2018.01.02 22:30:5716EURCHFsell0.01 / 0.010.000002018.01.02 22:30:57filledtp 1.17175
2018.01.03 02:30:0017EURCHFbuy0.01 / 0.010.000002018.01.03 02:30:00filled00000000<01>0-1.43
2018.01.03 03:01:5318EURCHFsell0.01 / 0.010.000002018.01.03 03:01:53filledtp 1.17240
2018.01.03 04:00:0019EURCHFbuy0.01 / 0.010.000002018.01.03 04:00:00filled00000000<01>0-1.43
2018.01.03 10:07:3820EURCHFbuy0.01 / 0.010.000002018.01.03 10:07:38filledtp 1.17048
2018.01.03 11:00:0021EURCHFsell0.01 / 0.010.000002018.01.03 11:00:00filled00000000<01>0-1.43
2018.01.03 13:18:2422EURCHFsell0.01 / 0.010.000002018.01.03 13:18:24filledtp 1.17239
2018.01.03 13:39:4423EURCHFsell0.01 / 0.010.000002018.01.03 13:39:44filled00000021<02>0-1.43
2018.01.03 15:47:2224EURCHFsell0.02 / 0.020.000002018.01.03 15:47:22filled00000021<03>0-1.43
2018.01.03 19:30:0025EURCHFbuy0.01 / 0.010.000002018.01.03 19:30:00filled00000000<01>0-1.43
2018.01.04 06:42:5926EURCHFsell0.01 / 0.010.000002018.01.04 06:42:59filledtp 1.17504
2018.01.04 11:00:0027EURCHFbuy0.01 / 0.010.000002018.01.04 11:00:00filled00000000<01>0-1.43
2018.01.04 11:43:0928EURCHFsell0.01 / 0.010.000002018.01.04 11:43:09filledtp 1.17557
2018.01.04 16:03:0829EURCHFsell0.03 / 0.030.000002018.01.04 16:03:08filled00000021<04>0-1.43
2018.01.04 18:00:0030EURCHFbuy0.01 / 0.010.000002018.01.04 18:00:00filled00000000<01>0-1.43
2018.01.05 10:07:5131EURCHFsell0.01 / 0.010.000002018.01.05 10:07:51filledtp 1.17775
2018.01.05 12:00:0032EURCHFbuy0.01 / 0.010.000002018.01.05 12:00:00filled00000000<01>0-1.43
2018.01.05 17:40:4233EURCHFbuy0.01 / 0.010.000002018.01.05 17:40:42filled00000032<02>0-1.43
2018.01.05 17:57:5234EURCHFbuy0.01 / 0.010.000002018.01.05 17:57:52filledtp 1.17407
2018.01.05 17:57:5235EURCHFbuy0.01 / 0.010.000002018.01.05 17:57:52filledtp 1.17407
2018.01.05 17:57:5236EURCHFbuy0.02 / 0.020.000002018.01.05 17:57:52filledtp 1.17407
2018.01.05 17:57:5237EURCHFbuy0.03 / 0.030.000002018.01.05 17:57:52filledtp 1.17407
2018.01.05 18:40:3838EURCHFbuy0.02 / 0.020.000002018.01.05 18:40:38filled00000032<03>0-1.43
2018.01.05 19:30:0039EURCHFsell0.01 / 0.010.000002018.01.05 19:30:00filled00000000<01>0-1.43
2018.01.05 20:01:1940EURCHFsell0.01 / 0.010.000002018.01.05 20:01:19filledtp 1.17551
2018.01.05 20:01:1941EURCHFsell0.01 / 0.010.000002018.01.05 20:01:19filledtp 1.17551
2018.01.05 20:01:1942EURCHFsell0.02 / 0.020.000002018.01.05 20:01:19filledtp 1.17551
2018.01.05 21:00:0043EURCHFbuy0.01 / 0.010.000002018.01.05 21:00:00filled00000000<01>0-1.43
2018.01.05 23:13:5844EURCHFbuy0.01 / 0.010.000002018.01.05 23:13:58filledtp 1.17411
2018.01.05 23:17:0945EURCHFbuy0.01 / 0.010.000002018.01.05 23:17:09filled00000043<02>0-1.43
2018.01.08 01:30:0046EURCHFsell0.01 / 0.010.000002018.01.08 01:30:00filled00000000<01>0-1.43
2018.01.08 07:39:0447EURCHFbuy0.01 / 0.010.000002018.01.08 07:39:04filledtp 1.17284
2018.01.08 09:41:1048EURCHFbuy0.02 / 0.020.000002018.01.08 09:41:10filled00000043<03>0-1.43
2018.01.08 12:00:0049EURCHFsell0.01 / 0.010.000002018.01.08 12:00:00filled00000000<01>0-1.43
2018.01.08 12:25:4550EURCHFbuy0.01 / 0.010.000002018.01.08 12:25:45filledtp 1.17233
2018.01.08 16:38:5251EURCHFbuy0.03 / 0.030.000002018.01.08 16:38:52filled00000043<04>0-1.43
2018.01.08 18:30:0052EURCHFsell0.01 / 0.010.000002018.01.08 18:30:00filled00000000<01>0-1.43
2018.01.08 18:56:0653EURCHFbuy0.01 / 0.010.000002018.01.08 18:56:06filledtp 1.16897
2018.01.08 18:56:0654EURCHFsell0.01 / 0.010.000002018.01.08 18:56:06filled00000000<01>0-1.43
2018.01.09 02:55:0055EURCHFsell0.01 / 0.010.000002018.01.09 02:55:00filled00000054<02>0-1.43
2018.01.09 10:39:5356EURCHFsell0.01 / 0.010.000002018.01.09 10:39:53filledtp 1.17221
2018.01.09 10:39:5357EURCHFsell0.01 / 0.010.000002018.01.09 10:39:53filledtp 1.17221
2018.01.09 10:39:5358EURCHFsell0.02 / 0.020.000002018.01.09 10:39:53filledtp 1.17221
2018.01.09 10:39:5359EURCHFsell0.03 / 0.030.000002018.01.09 10:39:53filledtp 1.17221
2018.01.09 11:17:1460EURCHFsell0.02 / 0.020.000002018.01.09 11:17:14filled00000054<03>0-1.43
2018.01.09 13:00:0061EURCHFbuy0.01 / 0.010.000002018.01.09 13:00:00filled00000000<01>0-1.43
2018.01.09 16:55:0762EURCHFsell0.01 / 0.010.000002018.01.09 16:55:07filledtp 1.17295
2018.01.09 18:00:0063EURCHFbuy0.01 / 0.010.000002018.01.09 18:00:00filled00000000<01>0-1.43
2018.01.09 21:38:5464EURCHFsell0.01 / 0.010.000002018.01.09 21:38:54filledtp 1.17317
2018.01.10 06:00:0065EURCHFbuy0.01 / 0.010.000002018.01.10 06:00:00filled00000000<01>0-1.43
2018.01.10 09:35:3166EURCHFbuy0.01 / 0.010.000002018.01.10 09:35:31filled00000065<02>0-1.43
2018.01.10 13:21:1067EURCHFsell0.01 / 0.010.000002018.01.10 13:21:10filledtp 1.17421
2018.01.10 13:21:1068EURCHFsell0.01 / 0.010.000002018.01.10 13:21:10filledtp 1.17421
2018.01.10 15:00:0069EURCHFbuy0.01 / 0.010.000002018.01.10 15:00:00filled00000000<01>0-1.43
2018.01.10 16:31:2170EURCHFbuy0.01 / 0.010.000002018.01.10 16:31:21filled00000069<02>0-1.43
2018.01.10 17:00:4671EURCHFbuy0.01 / 0.010.000002018.01.10 17:00:46filledtp 1.17041
2018.01.10 17:00:4672EURCHFbuy0.01 / 0.010.000002018.01.10 17:00:46filledtp 1.17041
2018.01.10 17:00:4673EURCHFbuy0.02 / 0.020.000002018.01.10 17:00:46filledtp 1.17041
2018.01.10 18:30:0074EURCHFsell0.01 / 0.010.000002018.01.10 18:30:00filled00000000<01>0-1.43
2018.01.10 18:51:1875EURCHFbuy0.01 / 0.010.000002018.01.10 18:51:18filledtp 1.17021
2018.01.10 18:51:1876EURCHFsell0.01 / 0.010.000002018.01.10 18:51:18filled00000000<01>0-1.43
2018.01.10 19:12:3377EURCHFbuy0.01 / 0.010.000002018.01.10 19:12:33filledtp 1.16936
2018.01.10 20:00:0078EURCHFsell0.01 / 0.010.000002018.01.10 20:00:00filled00000000<01>0-1.43
2018.01.10 21:13:4479EURCHFbuy0.01 / 0.010.000002018.01.10 21:13:44filledtp 1.16969
2018.01.10 23:26:3880EURCHFbuy0.02 / 0.020.000002018.01.10 23:26:38filled00000069<03>0-1.43
2018.01.11 00:31:0081EURCHFsell0.01 / 0.010.000002018.01.11 00:31:00filled00000000<01>0-1.43
2018.01.11 04:22:4382EURCHFsell0.01 / 0.010.000002018.01.11 04:22:43filled00000081<02>0-1.43
2018.01.11 09:11:3183EURCHFsell0.01 / 0.010.000002018.01.11 09:11:31filledtp 1.17104
2018.01.11 09:11:3184EURCHFsell0.01 / 0.010.000002018.01.11 09:11:31filledtp 1.17104
2018.01.11 09:11:3185EURCHFsell0.02 / 0.020.000002018.01.11 09:11:31filledtp 1.17104
2018.01.11 10:30:0086EURCHFbuy0.01 / 0.010.000002018.01.11 10:30:00filled00000000<01>0-1.43
2018.01.11 11:26:1287EURCHFsell0.01 / 0.010.000002018.01.11 11:26:12filledtp 1.17106
2018.01.11 12:30:0088EURCHFbuy0.01 / 0.010.000002018.01.11 12:30:00filled00000000<01>0-1.43
2018.01.11 12:35:1289EURCHFsell0.01 / 0.010.000002018.01.11 12:35:12filledtp 1.17024
2018.01.11 12:35:1290EURCHFbuy0.01 / 0.010.000002018.01.11 12:35:12filled00000000<01>0-1.43
2018.01.11 14:31:0591EURCHFsell0.01 / 0.010.000002018.01.11 14:31:05filledtp 1.17110
2018.01.11 15:00:5592EURCHFsell0.02 / 0.020.000002018.01.11 15:00:55filled00000081<03>0-1.43
2018.01.11 16:30:0093EURCHFbuy0.01 / 0.010.000002018.01.11 16:30:00filled00000000<01>0-1.43
2018.01.11 16:53:5894EURCHFsell0.01 / 0.010.000002018.01.11 16:53:58filledtp 1.17358
2018.01.11 16:53:5895EURCHFbuy0.01 / 0.010.000002018.01.11 16:53:58filled00000000<01>0-1.43
2018.01.11 17:59:5496EURCHFsell0.01 / 0.010.000002018.01.11 17:59:54filledtp 1.17439
2018.01.11 19:30:0097EURCHFbuy0.01 / 0.010.000002018.01.11 19:30:00filled00000000<01>0-1.43
2018.01.11 19:34:4898EURCHFsell0.01 / 0.010.000002018.01.11 19:34:48filledtp 1.17398
2018.01.11 19:34:4899EURCHFbuy0.01 / 0.010.000002018.01.11 19:34:48filled00000000<01>0-1.43
2018.01.11 20:32:45100EURCHFsell0.01 / 0.010.000002018.01.11 20:32:45filledtp 1.17482
2018.01.11 22:30:00101EURCHFbuy0.01 / 0.010.000002018.01.11 22:30:00filled00000000<01>0-1.43
2018.01.12 03:13:31102EURCHFsell0.01 / 0.010.000002018.01.12 03:13:31filledtp 1.17577
2018.01.12 05:00:00103EURCHFbuy0.01 / 0.010.000002018.01.12 05:00:00filled00000000<01>0-1.43
2018.01.12 06:57:42104EURCHFsell0.03 / 0.030.000002018.01.12 06:57:42filled00000081<04>0-1.43
2018.01.12 07:47:57105EURCHFsell0.01 / 0.010.000002018.01.12 07:47:57filledtp 1.17646
2018.01.12 09:00:00106EURCHFbuy0.01 / 0.010.000002018.01.12 09:00:00filled00000000<01>0-1.43
2018.01.12 09:29:58107EURCHFsell0.01 / 0.010.000002018.01.12 09:29:58filledtp 1.17672
2018.01.12 10:30:00108EURCHFbuy0.01 / 0.010.000002018.01.12 10:30:00filled00000000<01>0-1.43
2018.01.12 10:39:01109EURCHFsell0.01 / 0.010.000002018.01.12 10:39:01filledtp 1.17724
2018.01.12 10:39:01110EURCHFbuy0.01 / 0.010.000002018.01.12 10:39:01filled00000000<01>0-1.43
2018.01.12 10:39:43111EURCHFsell0.01 / 0.010.000002018.01.12 10:39:43filled00000000<01>0-1.43
2018.01.12 12:30:01112EURCHFbuy0.01 / 0.010.000002018.01.12 12:30:01filled00000000<01>0-1.43
2018.01.12 14:13:50113EURCHFsell0.01 / 0.010.000002018.01.12 14:13:50filledtp 1.17789
2018.01.12 16:44:46114EURCHFsell0.04 / 0.040.000002018.01.12 16:44:46filled00000081<05>0-1.43
2018.01.12 19:00:00115EURCHFbuy0.01 / 0.010.000002018.01.12 19:00:00filled00000000<01>0-1.43
2018.01.12 20:17:28116EURCHFsell0.01 / 0.010.000002018.01.12 20:17:28filledtp 1.17901
2018.01.15 02:30:01117EURCHFbuy0.01 / 0.010.000002018.01.15 02:30:01filled00000000<01>0-1.43
2018.01.15 07:18:29118EURCHFsell0.01 / 0.010.000002018.01.15 07:18:29filledtp 1.18107
2018.01.15 14:00:00119EURCHFbuy0.01 / 0.010.000002018.01.15 14:00:00filled00000000<01>0-1.43
2018.01.15 14:40:31120EURCHFsell0.01 / 0.010.000002018.01.15 14:40:31filledtp 1.17976
2018.01.15 17:00:00121EURCHFbuy0.01 / 0.010.000002018.01.15 17:00:00filled00000000<01>0-1.43
2018.01.15 17:45:34122EURCHFsell0.01 / 0.010.000002018.01.15 17:45:34filledtp 1.18006
2018.01.15 19:44:11123EURCHFsell0.07 / 0.070.000002018.01.15 19:44:11filled00000081<06>0-1.43
2018.01.15 22:35:09124EURCHFbuy0.01 / 0.010.000002018.01.15 22:35:09filled00000000<01>0-1.43
2018.01.16 04:41:19125EURCHFsell0.01 / 0.010.000002018.01.16 04:41:19filledtp 1.18209
2018.01.16 11:30:00126EURCHFbuy0.01 / 0.010.000002018.01.16 11:30:00filled00000000<01>0-1.43
2018.01.16 16:00:21127EURCHFbuy0.01 / 0.010.000002018.01.16 16:00:21filled00000126<02>0-1.43
2018.01.16 17:54:07128EURCHFbuy0.01 / 0.010.000002018.01.16 17:54:07filledtp 1.17743
2018.01.16 17:54:07129EURCHFbuy0.01 / 0.010.000002018.01.16 17:54:07filledtp 1.17743
2018.01.16 17:54:07130EURCHFbuy0.02 / 0.020.000002018.01.16 17:54:07filledtp 1.17743
2018.01.16 17:54:07131EURCHFbuy0.03 / 0.030.000002018.01.16 17:54:07filledtp 1.17743
2018.01.16 17:54:07132EURCHFbuy0.04 / 0.040.000002018.01.16 17:54:07filledtp 1.17743
2018.01.16 17:54:07133EURCHFbuy0.07 / 0.070.000002018.01.16 17:54:07filledtp 1.17743
2018.01.16 19:00:00134EURCHFsell0.01 / 0.010.000002018.01.16 19:00:00filled00000000<01>0-1.43
2018.01.16 20:30:30135EURCHFsell0.01 / 0.010.000002018.01.16 20:30:30filled00000134<02>0-1.43
2018.01.16 21:02:12136EURCHFbuy0.01 / 0.010.000002018.01.16 21:02:12filledtp 1.17791
2018.01.16 21:02:12137EURCHFbuy0.01 / 0.010.000002018.01.16 21:02:12filledtp 1.17791
2018.01.16 23:13:16138EURCHFbuy0.02 / 0.020.000002018.01.16 23:13:16filled00000126<03>0-1.43
2018.01.17 01:01:02139EURCHFsell0.01 / 0.010.000002018.01.17 01:01:02filled00000000<01>0-1.43
2018.01.17 02:32:54140EURCHFsell0.01 / 0.010.000002018.01.17 02:32:54filled00000139<02>0-1.43
2018.01.17 02:44:33141EURCHFsell0.01 / 0.010.000002018.01.17 02:44:33filledtp 1.17838
2018.01.17 02:44:33142EURCHFsell0.01 / 0.010.000002018.01.17 02:44:33filledtp 1.17838
2018.01.17 02:44:33143EURCHFsell0.02 / 0.020.000002018.01.17 02:44:33filledtp 1.17838
2018.01.17 05:45:01144EURCHFsell0.02 / 0.020.000002018.01.17 05:45:01filled00000139<03>0-1.43
2018.01.17 06:30:02145EURCHFbuy0.01 / 0.010.000002018.01.17 06:30:02filled00000000<01>0-1.43
2018.01.17 08:53:27146EURCHFbuy0.01 / 0.010.000002018.01.17 08:53:27filledtp 1.17780
2018.01.17 08:53:27147EURCHFbuy0.01 / 0.010.000002018.01.17 08:53:27filledtp 1.17780
2018.01.17 08:53:27148EURCHFbuy0.02 / 0.020.000002018.01.17 08:53:27filledtp 1.17780
2018.01.17 09:00:49149EURCHFbuy0.01 / 0.010.000002018.01.17 09:00:49filled00000145<02>0-1.43
2018.01.17 11:00:00150EURCHFsell0.01 / 0.010.000002018.01.17 11:00:00filled00000000<01>0-1.43
2018.01.17 11:44:05151EURCHFsell0.01 / 0.010.000002018.01.17 11:44:05filledtp 1.17904
2018.01.17 11:44:05152EURCHFsell0.01 / 0.010.000002018.01.17 11:44:05filledtp 1.17904
2018.01.17 11:44:07153EURCHFsell0.01 / 0.010.000002018.01.17 11:44:07filled00000150<02>0-1.43
2018.01.17 13:00:00154EURCHFbuy0.01 / 0.010.000002018.01.17 13:00:00filled00000000<01>0-1.43
2018.01.17 13:21:18155EURCHFsell0.01 / 0.010.000002018.01.17 13:21:18filledtp 1.17842
2018.01.17 13:21:18156EURCHFbuy0.01 / 0.010.000002018.01.17 13:21:18filled00000000<01>0-1.43
2018.01.17 13:30:28157EURCHFbuy0.01 / 0.010.000002018.01.17 13:30:28filledtp 1.17759
2018.01.17 13:30:28158EURCHFbuy0.01 / 0.010.000002018.01.17 13:30:28filledtp 1.17759
2018.01.17 15:22:21159EURCHFbuy0.01 / 0.010.000002018.01.17 15:22:21filled00000156<02>0-1.43
2018.01.17 19:30:00160EURCHFsell0.01 / 0.010.000002018.01.17 19:30:00filled00000000<01>0-1.43
2018.01.18 11:41:24161EURCHFbuy0.01 / 0.010.000002018.01.18 11:41:24filledtp 1.17514
2018.01.18 11:42:43162EURCHFbuy0.02 / 0.020.000002018.01.18 11:42:43filled00000156<03>0-1.43
2018.01.18 14:00:00163EURCHFsell0.01 / 0.010.000002018.01.18 14:00:00filled00000000<01>0-1.43
2018.01.18 17:18:46164EURCHFbuy0.01 / 0.010.000002018.01.18 17:18:46filledtp 1.17445
2018.01.18 23:00:00165EURCHFsell0.01 / 0.010.000002018.01.18 23:00:00filled00000000<01>0-1.43
2018.01.19 09:10:24166EURCHFbuy0.01 / 0.010.000002018.01.19 09:10:24filledtp 1.17290
2018.01.19 10:21:06167EURCHFbuy0.03 / 0.030.000002018.01.19 10:21:06filled00000156<04>0-1.43
2018.01.19 11:30:00168EURCHFsell0.01 / 0.010.000002018.01.19 11:30:00filled00000000<01>0-1.43
2018.01.19 13:00:56169EURCHFsell0.01 / 0.010.000002018.01.19 13:00:56filledtp 1.17540
2018.01.19 13:00:56170EURCHFsell0.01 / 0.010.000002018.01.19 13:00:56filledtp 1.17540
2018.01.19 13:00:56171EURCHFsell0.02 / 0.020.000002018.01.19 13:00:56filledtp 1.17540
2018.01.19 13:00:56172EURCHFsell0.03 / 0.030.000002018.01.19 13:00:56filledtp 1.17540
2018.01.19 13:01:43173EURCHFsell0.01 / 0.010.000002018.01.19 13:01:43filled00000168<02>0-1.43
2018.01.19 16:30:00174EURCHFbuy0.01 / 0.010.000002018.01.19 16:30:00filled00000000<01>0-1.43
2018.01.19 16:44:44175EURCHFsell0.01 / 0.010.000002018.01.19 16:44:44filledtp 1.17567
2018.01.19 19:26:29176EURCHFsell0.02 / 0.020.000002018.01.19 19:26:29filled00000168<03>0-1.43
2018.01.19 21:00:00177EURCHFbuy0.01 / 0.010.000002018.01.19 21:00:00filled00000000<01>0-1.43
2018.01.19 23:57:08178EURCHFsell0.01 / 0.010.000002018.01.19 23:57:08filledtp 1.17756
2018.01.22 02:30:00179EURCHFbuy0.01 / 0.010.000002018.01.22 02:30:00filled00000000<01>0-1.43
2018.01.22 08:36:01180EURCHFbuy0.01 / 0.010.000002018.01.22 08:36:01filled00000179<02>0-1.43
2018.01.22 18:28:52181EURCHFsell0.01 / 0.010.000002018.01.22 18:28:52filledtp 1.17813
2018.01.22 18:28:52182EURCHFsell0.01 / 0.010.000002018.01.22 18:28:52filledtp 1.17813
2018.01.22 20:15:22183EURCHFsell0.03 / 0.030.000002018.01.22 20:15:22filled00000168<04>0-1.43
2018.01.22 23:30:00184EURCHFbuy0.01 / 0.010.000002018.01.22 23:30:00filled00000000<01>0-1.43
2018.01.23 10:17:47185EURCHFbuy0.01 / 0.010.000002018.01.23 10:17:47filled00000184<02>0-1.43
2018.01.24 08:52:06186EURCHFbuy0.01 / 0.010.000002018.01.24 08:52:06filledtp 1.17619
2018.01.24 08:52:06187EURCHFbuy0.01 / 0.010.000002018.01.24 08:52:06filledtp 1.17619
2018.01.24 08:52:06188EURCHFbuy0.02 / 0.020.000002018.01.24 08:52:06filledtp 1.17619
2018.01.24 08:52:06189EURCHFbuy0.03 / 0.030.000002018.01.24 08:52:06filledtp 1.17619
2018.01.24 09:20:14190EURCHFbuy0.02 / 0.020.000002018.01.24 09:20:14filled00000184<03>0-1.43
2018.01.24 12:29:10191EURCHFbuy0.03 / 0.030.000002018.01.24 12:29:10filled00000184<04>0-1.43
2018.01.24 15:30:00192EURCHFsell0.01 / 0.010.000002018.01.24 15:30:00filled00000000<01>0-1.43
2018.01.24 16:12:58193EURCHFbuy0.01 / 0.010.000002018.01.24 16:12:58filledtp 1.17351
2018.01.24 17:00:42194EURCHFbuy0.04 / 0.040.000002018.01.24 17:00:42filled00000184<05>0-1.43
2018.01.24 18:00:00195EURCHFsell0.01 / 0.010.000002018.01.24 18:00:00filled00000000<01>0-1.43
2018.01.24 18:22:08196EURCHFbuy0.01 / 0.010.000002018.01.24 18:22:08filledtp 1.17048
2018.01.24 19:30:00197EURCHFsell0.01 / 0.010.000002018.01.24 19:30:00filled00000000<01>0-1.43
2018.01.24 20:11:56198EURCHFsell0.01 / 0.010.000002018.01.24 20:11:56filled00000197<02>0-1.43
2018.01.24 20:46:46199EURCHFsell0.01 / 0.010.000002018.01.24 20:46:46filledtp 1.17380
2018.01.24 20:46:46200EURCHFsell0.01 / 0.010.000002018.01.24 20:46:46filledtp 1.17380
2018.01.24 20:46:46201EURCHFsell0.02 / 0.020.000002018.01.24 20:46:46filledtp 1.17380
2018.01.24 20:46:46202EURCHFsell0.03 / 0.030.000002018.01.24 20:46:46filledtp 1.17380
2018.01.24 20:46:46203EURCHFsell0.04 / 0.040.000002018.01.24 20:46:46filledtp 1.17380
2018.01.24 22:00:00204EURCHFbuy0.01 / 0.010.000002018.01.24 22:00:00filled00000000<01>0-1.43
2018.01.25 03:35:44205EURCHFsell0.01 / 0.010.000002018.01.25 03:35:44filledtp 1.17339
2018.01.25 04:30:00206EURCHFbuy0.01 / 0.010.000002018.01.25 04:30:00filled00000000<01>0-1.43
2018.01.25 04:51:20207EURCHFsell0.01 / 0.010.000002018.01.25 04:51:20filledtp 1.17327
2018.01.25 04:51:20208EURCHFbuy0.01 / 0.010.000002018.01.25 04:51:20filled00000000<01>0-1.43
2018.01.25 07:47:36209EURCHFbuy0.01 / 0.010.000002018.01.25 07:47:36filled00000208<02>0-1.43
2018.01.25 08:20:19210EURCHFbuy0.01 / 0.010.000002018.01.25 08:20:19filledtp 1.17113
2018.01.25 08:20:19211EURCHFbuy0.01 / 0.010.000002018.01.25 08:20:19filledtp 1.17113
2018.01.25 10:06:29212EURCHFbuy0.02 / 0.020.000002018.01.25 10:06:29filled00000208<03>0-1.43
2018.01.25 11:30:01213EURCHFsell0.01 / 0.010.000002018.01.25 11:30:01filled00000000<01>0-1.43
2018.01.25 11:42:24214EURCHFbuy0.01 / 0.010.000002018.01.25 11:42:24filledtp 1.16939
2018.01.25 11:42:24215EURCHFsell0.01 / 0.010.000002018.01.25 11:42:24filled00000000<01>0-1.43
2018.01.25 13:51:02216EURCHFbuy0.01 / 0.010.000002018.01.25 13:51:02filledtp 1.16859
2018.01.25 15:00:00217EURCHFsell0.01 / 0.010.000002018.01.25 15:00:00filled00000000<01>0-1.43
2018.01.25 15:06:41218EURCHFbuy0.01 / 0.010.000002018.01.25 15:06:41filledtp 1.16805
2018.01.25 15:44:08219EURCHFsell0.01 / 0.010.000002018.01.25 15:44:08filledtp 1.17184
2018.01.25 15:44:08220EURCHFsell0.01 / 0.010.000002018.01.25 15:44:08filledtp 1.17184
2018.01.25 15:44:08221EURCHFsell0.02 / 0.020.000002018.01.25 15:44:08filledtp 1.17184
2018.01.25 17:00:00222EURCHFbuy0.01 / 0.010.000002018.01.25 17:00:00filled00000000<01>0-1.43
2018.01.25 17:31:26223EURCHFbuy0.01 / 0.010.000002018.01.25 17:31:26filled00000222<02>0-1.43
2018.01.25 18:55:51224EURCHFsell0.01 / 0.010.000002018.01.25 18:55:51filledtp 1.16819
2018.01.25 18:55:51225EURCHFsell0.01 / 0.010.000002018.01.25 18:55:51filledtp 1.16819
2018.01.25 19:00:00226EURCHFsell0.01 / 0.010.000002018.01.25 19:00:00filled00000000<01>0-1.43
2018.01.25 20:04:48227EURCHFbuy0.01 / 0.010.000002018.01.25 20:04:48filledtp 1.16765
2018.01.25 20:30:00228EURCHFbuy0.01 / 0.010.000002018.01.25 20:30:00filled00000000<01>0-1.43
2018.01.25 21:07:23229EURCHFsell0.01 / 0.010.000002018.01.25 21:07:23filledtp 1.16767
2018.01.25 22:00:00230EURCHFsell0.01 / 0.010.000002018.01.25 22:00:00filled00000000<01>0-1.43
2018.01.25 22:41:06231EURCHFbuy0.01 / 0.010.000002018.01.25 22:41:06filledtp 1.16719
2018.01.25 23:30:00232EURCHFbuy0.01 / 0.010.000002018.01.25 23:30:00filled00000000<01>0-1.43
2018.01.26 00:00:05233EURCHFsell0.01 / 0.010.000002018.01.26 00:00:05filledtp 1.16783
2018.01.26 01:02:47234EURCHFbuy0.01 / 0.010.000002018.01.26 01:02:47filled00000000<01>0-1.43
2018.01.26 02:02:09235EURCHFsell0.01 / 0.010.000002018.01.26 02:02:09filledtp 1.16739
2018.01.26 02:30:00236EURCHFsell0.01 / 0.010.000002018.01.26 02:30:00filled00000000<01>0-1.43
2018.01.26 03:53:07237EURCHFbuy0.01 / 0.010.000002018.01.26 03:53:07filledtp 1.16684
2018.01.26 04:00:00238EURCHFbuy0.01 / 0.010.000002018.01.26 04:00:00filled00000000<01>0-1.43
2018.01.26 04:02:29239EURCHFsell0.01 / 0.010.000002018.01.26 04:02:29filledtp 1.16694
2018.01.26 04:02:29240EURCHFbuy0.01 / 0.010.000002018.01.26 04:02:29filled00000000<01>0-1.43
2018.01.26 04:20:02241EURCHFsell0.01 / 0.010.000002018.01.26 04:20:02filledtp 1.16779
2018.01.26 05:30:00242EURCHFbuy0.01 / 0.010.000002018.01.26 05:30:00filled00000000<01>0-1.43
2018.01.26 07:30:00243EURCHFsell0.01 / 0.010.000002018.01.26 07:30:00filled00000000<01>0-1.43
2018.01.26 08:24:15244EURCHFsell0.01 / 0.010.000002018.01.26 08:24:15filledtp 1.16798
2018.01.26 10:00:00245EURCHFbuy0.01 / 0.010.000002018.01.26 10:00:00filled00000000<01>0-1.43
2018.01.26 10:01:42246EURCHFbuy0.01 / 0.010.000002018.01.26 10:01:42filledtp 1.16695
2018.01.26 10:33:43247EURCHFbuy0.01 / 0.010.000002018.01.26 10:33:43filled00000245<02>0-1.43
2018.01.26 11:30:37248EURCHFbuy0.02 / 0.020.000002018.01.26 11:30:37filled00000245<03>0-1.43
2018.01.26 14:00:00249EURCHFsell0.01 / 0.010.000002018.01.26 14:00:00filled00000000<01>0-1.43
2018.01.26 15:13:08250EURCHFbuy0.01 / 0.010.000002018.01.26 15:13:08filledtp 1.16274
2018.01.26 16:00:00251EURCHFsell0.01 / 0.010.000002018.01.26 16:00:00filled00000000<01>0-1.43
2018.01.26 16:46:33252EURCHFsell0.01 / 0.010.000002018.01.26 16:46:33filledtp 1.16560
2018.01.26 16:46:33253EURCHFsell0.01 / 0.010.000002018.01.26 16:46:33filledtp 1.16560
2018.01.26 16:46:33254EURCHFsell0.02 / 0.020.000002018.01.26 16:46:33filledtp 1.16560
2018.01.26 17:29:03255EURCHFbuy0.01 / 0.010.000002018.01.26 17:29:03filledtp 1.16288
2018.01.26 19:30:00256EURCHFsell0.01 / 0.010.000002018.01.26 19:30:00filled00000000<01>0-1.43
2018.01.26 20:22:01257EURCHFbuy0.01 / 0.010.000002018.01.26 20:22:01filledtp 1.16178
2018.01.26 21:30:01258EURCHFsell0.01 / 0.010.000002018.01.26 21:30:01filled00000000<01>0-1.43
2018.01.26 22:18:36259EURCHFbuy0.01 / 0.010.000002018.01.26 22:18:36filledtp 1.16111
2018.01.26 22:30:00260EURCHFbuy0.01 / 0.010.000002018.01.26 22:30:00filled00000000<01>0-1.43
2018.01.29 01:30:02261EURCHFsell0.01 / 0.010.000002018.01.29 01:30:02filled00000000<01>0-1.43
2018.01.29 04:13:50262EURCHFsell0.01 / 0.010.000002018.01.29 04:13:50filledtp 1.16138
2018.01.29 04:33:46263EURCHFsell0.01 / 0.010.000002018.01.29 04:33:46filled00000261<02>0-1.43
2018.01.29 07:30:00264EURCHFbuy0.01 / 0.010.000002018.01.29 07:30:00filled00000000<01>0-1.43
2018.01.29 08:52:02265EURCHFsell0.01 / 0.010.000002018.01.29 08:52:02filledtp 1.16251
2018.01.29 11:00:00266EURCHFbuy0.01 / 0.010.000002018.01.29 11:00:00filled00000000<01>0-1.43
2018.01.29 11:10:00267EURCHFsell0.01 / 0.010.000002018.01.29 11:10:00filledtp 1.16368
2018.01.29 11:10:00268EURCHFbuy0.01 / 0.010.000002018.01.29 11:10:00filled00000000<01>0-1.43
2018.01.29 11:31:39269EURCHFbuy0.01 / 0.010.000002018.01.29 11:31:39filled00000268<02>0-1.43
2018.01.29 13:32:27270EURCHFbuy0.01 / 0.010.000002018.01.29 13:32:27filledtp 1.16037
2018.01.29 13:32:27271EURCHFbuy0.01 / 0.010.000002018.01.29 13:32:27filledtp 1.16037
2018.01.29 13:35:00272EURCHFbuy0.02 / 0.020.000002018.01.29 13:35:00filled00000268<03>0-1.43
2018.01.29 15:30:10273EURCHFbuy0.03 / 0.030.000002018.01.29 15:30:10filled00000268<04>0-1.43
2018.01.29 17:30:01274EURCHFsell0.01 / 0.010.000002018.01.29 17:30:01filled00000000<01>0-1.43
2018.01.29 18:35:02275EURCHFsell0.01 / 0.010.000002018.01.29 18:35:02filled00000274<02>0-1.43
2018.01.29 20:22:49276EURCHFsell0.01 / 0.010.000002018.01.29 20:22:49filledtp 1.16006
2018.01.29 20:22:49277EURCHFsell0.01 / 0.010.000002018.01.29 20:22:49filledtp 1.16006
2018.01.29 20:22:49278EURCHFsell0.02 / 0.020.000002018.01.29 20:22:49filledtp 1.16006
2018.01.29 20:22:49279EURCHFsell0.03 / 0.030.000002018.01.29 20:22:49filledtp 1.16006
2018.01.29 20:59:15280EURCHFsell0.02 / 0.020.000002018.01.29 20:59:15filled00000274<03>0-1.43
2018.01.30 00:00:02281EURCHFbuy0.01 / 0.010.000002018.01.30 00:00:02filled00000000<01>0-1.43
2018.01.30 08:47:51282EURCHFbuy0.01 / 0.010.000002018.01.30 08:47:51filled00000281<02>0-1.43
2018.01.30 10:00:04283EURCHFbuy0.01 / 0.010.000002018.01.30 10:00:04filledtp 1.15827
2018.01.30 10:00:04284EURCHFbuy0.01 / 0.010.000002018.01.30 10:00:04filledtp 1.15827
2018.01.30 10:00:04285EURCHFbuy0.02 / 0.020.000002018.01.30 10:00:04filledtp 1.15827
2018.01.30 10:31:35286EURCHFbuy0.02 / 0.020.000002018.01.30 10:31:35filled00000281<03>0-1.43
2018.01.30 11:30:00287EURCHFsell0.01 / 0.010.000002018.01.30 11:30:00filled00000000<01>0-1.43
2018.01.30 11:39:49288EURCHFbuy0.01 / 0.010.000002018.01.30 11:39:49filledtp 1.15815
2018.01.30 11:39:49289EURCHFsell0.01 / 0.010.000002018.01.30 11:39:49filled00000000<01>0-1.43
2018.01.30 12:47:37290EURCHFsell0.01 / 0.010.000002018.01.30 12:47:37filledtp 1.15934
2018.01.30 12:47:37291EURCHFsell0.01 / 0.010.000002018.01.30 12:47:37filledtp 1.15934
2018.01.30 12:47:37292EURCHFsell0.02 / 0.020.000002018.01.30 12:47:37filledtp 1.15934
2018.01.30 13:59:08293EURCHFsell0.01 / 0.010.000002018.01.30 13:59:08filled00000289<02>0-1.43
2018.01.30 15:00:00294EURCHFbuy0.01 / 0.010.000002018.01.30 15:00:00filled00000000<01>0-1.43
2018.01.30 16:07:15295EURCHFsell0.01 / 0.010.000002018.01.30 16:07:15filledtp 1.15993
2018.01.30 21:00:00296EURCHFbuy0.01 / 0.010.000002018.01.30 21:00:00filled00000000<01>0-1.43
2018.01.31 01:48:05297EURCHFsell0.01 / 0.010.000002018.01.31 01:48:05filledtp 1.15975
2018.01.31 06:00:00298EURCHFbuy0.01 / 0.010.000002018.01.31 06:00:00filled00000000<01>0-1.43
2018.01.31 13:15:50299EURCHFsell0.01 / 0.010.000002018.01.31 13:15:50filledtp 1.16075
2018.01.31 13:31:13300EURCHFsell0.02 / 0.020.000002018.01.31 13:31:13filled00000289<03>0-1.43
2018.01.31 17:32:28301EURCHFbuy0.01 / 0.010.000002018.01.31 17:32:28filledtp 1.15955
2018.01.31 17:32:28302EURCHFbuy0.01 / 0.010.000002018.01.31 17:32:28filledtp 1.15955
2018.01.31 17:32:28303EURCHFbuy0.02 / 0.020.000002018.01.31 17:32:28filledtp 1.15955
2018.01.31 18:30:00304EURCHFbuy0.01 / 0.010.000002018.01.31 18:30:00filled00000000<01>0-1.43
2018.01.31 18:34:39305EURCHFsell0.01 / 0.010.000002018.01.31 18:34:39filledtp 1.15821
2018.01.31 18:34:39306EURCHFbuy0.01 / 0.010.000002018.01.31 18:34:39filled00000000<01>0-1.43
2018.01.31 18:42:01307EURCHFsell0.01 / 0.010.000002018.01.31 18:42:01filledtp 1.15903
2018.01.31 20:00:00308EURCHFbuy0.01 / 0.010.000002018.01.31 20:00:00filled00000000<01>0-1.43
2018.01.31 20:37:33309EURCHFbuy0.01 / 0.010.000002018.01.31 20:37:33filled00000308<02>0-1.43
2018.02.01 03:00:02310EURCHFsell0.01 / 0.010.000002018.02.01 03:00:02filled00000000<01>0-1.43
2018.02.01 10:08:57311EURCHFsell0.01 / 0.010.000002018.02.01 10:08:57filledtp 1.15807
2018.02.01 10:08:57312EURCHFsell0.01 / 0.010.000002018.02.01 10:08:57filledtp 1.15807
2018.02.01 10:30:56313EURCHFsell0.01 / 0.010.000002018.02.01 10:30:56filled00000310<02>0-1.43
2018.02.01 12:31:02314EURCHFsell0.02 / 0.020.000002018.02.01 12:31:02filled00000310<03>0-1.43
2018.02.01 15:50:04315EURCHFbuy0.01 / 0.010.000002018.02.01 15:50:04filledtp 1.15844
2018.02.01 15:50:04316EURCHFbuy0.01 / 0.010.000002018.02.01 15:50:04filledtp 1.15844
2018.02.01 15:50:04317EURCHFbuy0.02 / 0.020.000002018.02.01 15:50:04filledtp 1.15844
2018.02.01 16:00:00318EURCHFbuy0.01 / 0.010.000002018.02.01 16:00:00filled00000000<01>0-1.43
2018.02.01 18:59:47319EURCHFsell0.01 / 0.010.000002018.02.01 18:59:47filledtp 1.15915
2018.02.01 19:00:00320EURCHFsell0.01 / 0.010.000002018.02.01 19:00:00filled00000000<01>0-1.43
2018.02.01 22:30:00321EURCHFbuy0.01 / 0.010.000002018.02.01 22:30:00filled00000000<01>0-1.43
2018.02.01 23:40:56322EURCHFbuy0.01 / 0.010.000002018.02.01 23:40:56filledtp 1.15853
2018.02.02 02:00:00323EURCHFsell0.01 / 0.010.000002018.02.02 02:00:00filled00000000<01>0-1.43
2018.02.02 03:53:32324EURCHFbuy0.01 / 0.010.000002018.02.02 03:53:32filled00000321<02>0-1.43
2018.02.02 10:04:46325EURCHFsell0.01 / 0.010.000002018.02.02 10:04:46filledtp 1.15953
2018.02.02 10:04:46326EURCHFsell0.01 / 0.010.000002018.02.02 10:04:46filledtp 1.15953
2018.02.02 10:31:05327EURCHFsell0.01 / 0.010.000002018.02.02 10:31:05filled00000323<02>0-1.43
2018.02.02 11:23:56328EURCHFbuy0.01 / 0.010.000002018.02.02 11:23:56filledtp 1.15893
2018.02.02 11:23:56329EURCHFbuy0.01 / 0.010.000002018.02.02 11:23:56filledtp 1.15893
2018.02.02 11:30:00330EURCHFbuy0.01 / 0.010.000002018.02.02 11:30:00filled00000000<01>0-1.43
2018.02.02 11:48:06331EURCHFsell0.01 / 0.010.000002018.02.02 11:48:06filledtp 1.15951
2018.02.02 12:30:00332EURCHFsell0.01 / 0.010.000002018.02.02 12:30:00filled00000000<01>0-1.43
2018.02.02 14:05:23333EURCHFbuy0.01 / 0.010.000002018.02.02 14:05:23filledtp 1.16048
2018.02.02 14:30:00334EURCHFbuy0.01 / 0.010.000002018.02.02 14:30:00filled00000000<01>0-1.43
2018.02.02 16:30:00335EURCHFsell0.01 / 0.010.000002018.02.02 16:30:00filled00000000<01>0-1.43
2018.02.02 16:40:12336EURCHFbuy0.01 / 0.010.000002018.02.02 16:40:12filledtp 1.15969
2018.02.02 16:40:12337EURCHFsell0.01 / 0.010.000002018.02.02 16:40:12filled00000000<01>0-1.43
2018.02.02 17:00:02338EURCHFbuy0.01 / 0.010.000002018.02.02 17:00:02filled00000334<02>0-1.43
2018.02.02 17:00:03339EURCHFbuy0.01 / 0.010.000002018.02.02 17:00:03filledtp 1.15887
2018.02.02 18:30:00340EURCHFsell0.01 / 0.010.000002018.02.02 18:30:00filled00000000<01>0-1.43
2018.02.02 18:33:11341EURCHFsell0.01 / 0.010.000002018.02.02 18:33:11filledtp 1.16039
2018.02.02 18:33:11342EURCHFsell0.01 / 0.010.000002018.02.02 18:33:11filledtp 1.16039
2018.02.02 19:57:54343EURCHFbuy0.01 / 0.010.000002018.02.02 19:57:54filledtp 1.15930
2018.02.02 20:00:00344EURCHFbuy0.01 / 0.010.000002018.02.02 20:00:00filled00000000<01>0-1.43
2018.02.02 20:09:32345EURCHFsell0.01 / 0.010.000002018.02.02 20:09:32filledtp 1.16004
2018.02.02 20:09:32346EURCHFbuy0.01 / 0.010.000002018.02.02 20:09:32filled00000000<01>0-1.43
2018.02.02 21:11:40347EURCHFsell0.01 / 0.010.000002018.02.02 21:11:40filledtp 1.16089
2018.02.02 23:00:00348EURCHFsell0.01 / 0.010.000002018.02.02 23:00:00filled00000000<01>0-1.43
2018.02.05 00:58:52349EURCHFbuy0.01 / 0.010.000002018.02.05 00:58:52filledtp 1.15936
2018.02.05 01:03:08350EURCHFbuy0.01 / 0.010.000002018.02.05 01:03:08filled00000000<01>0-1.43
2018.02.05 02:30:00351EURCHFsell0.01 / 0.010.000002018.02.05 02:30:00filled00000000<01>0-1.43
2018.02.05 10:00:04352EURCHFbuy0.01 / 0.010.000002018.02.05 10:00:04filledtp 1.15847
2018.02.05 10:30:50353EURCHFbuy0.01 / 0.010.000002018.02.05 10:30:50filled00000350<02>0-1.43
2018.02.05 11:30:00354EURCHFsell0.01 / 0.010.000002018.02.05 11:30:00filled00000000<01>0-1.43
2018.02.05 12:06:59355EURCHFsell0.01 / 0.010.000002018.02.05 12:06:59filledtp 1.15908
2018.02.05 12:06:59356EURCHFsell0.01 / 0.010.000002018.02.05 12:06:59filledtp 1.15908
2018.02.05 12:56:36357EURCHFsell0.01 / 0.010.000002018.02.05 12:56:36filled00000354<02>0-1.43
2018.02.05 13:30:00358EURCHFbuy0.01 / 0.010.000002018.02.05 13:30:00filled00000000<01>0-1.43
2018.02.05 15:20:39359EURCHFsell0.01 / 0.010.000002018.02.05 15:20:39filledtp 1.16022
2018.02.05 16:30:00360EURCHFbuy0.01 / 0.010.000002018.02.05 16:30:00filled00000000<01>0-1.43
2018.02.05 16:35:50361EURCHFsell0.01 / 0.010.000002018.02.05 16:35:50filledtp 1.16099
2018.02.05 17:01:24362EURCHFsell0.02 / 0.020.000002018.02.05 17:01:24filled00000354<03>0-1.43
2018.02.05 21:59:40363EURCHFbuy0.01 / 0.010.000002018.02.05 21:59:40filledtp 1.15968
2018.02.05 21:59:40364EURCHFbuy0.01 / 0.010.000002018.02.05 21:59:40filledtp 1.15968
2018.02.05 21:59:40365EURCHFbuy0.02 / 0.020.000002018.02.05 21:59:40filledtp 1.15968
2018.02.05 22:00:00366EURCHFbuy0.01 / 0.010.000002018.02.05 22:00:00filled00000000<01>0-1.43
2018.02.05 22:16:03367EURCHFsell0.01 / 0.010.000002018.02.05 22:16:03filledtp 1.16040
2018.02.05 23:30:00368EURCHFbuy0.01 / 0.010.000002018.02.05 23:30:00filled00000000<01>0-1.43
2018.02.06 00:07:15369EURCHFbuy0.01 / 0.010.000002018.02.06 00:07:15filled00000368<02>0-1.43
2018.02.06 02:28:08370EURCHFsell0.01 / 0.010.000002018.02.06 02:28:08filledtp 1.15502
2018.02.06 02:28:08371EURCHFsell0.01 / 0.010.000002018.02.06 02:28:08filledtp 1.15502
2018.02.06 04:30:00372EURCHFbuy0.01 / 0.010.000002018.02.06 04:30:00filled00000000<01>0-1.43
2018.02.06 07:37:56373EURCHFsell0.01 / 0.010.000002018.02.06 07:37:56filledtp 1.15328
2018.02.06 08:00:00374EURCHFsell0.01 / 0.010.000002018.02.06 08:00:00filled00000000<01>0-1.43
2018.02.06 09:30:28375EURCHFsell0.01 / 0.010.000002018.02.06 09:30:28filled00000374<02>0-1.43
2018.02.06 10:34:11376EURCHFsell0.02 / 0.020.000002018.02.06 10:34:11filled00000374<03>0-1.43
2018.02.06 14:00:00377EURCHFbuy0.01 / 0.010.000002018.02.06 14:00:00filled00000000<01>0-1.43
2018.02.06 16:41:16378EURCHFsell0.01 / 0.010.000002018.02.06 16:41:16filledtp 1.15866
2018.02.06 17:00:00379EURCHFbuy0.01 / 0.010.000002018.02.06 17:00:00filled00000000<01>0-1.43
2018.02.06 17:49:21380EURCHFsell0.01 / 0.010.000002018.02.06 17:49:21filledtp 1.15817
2018.02.06 19:30:16381EURCHFsell0.03 / 0.030.000002018.02.06 19:30:16filled00000374<04>0-1.43
2018.02.06 21:00:00382EURCHFbuy0.01 / 0.010.000002018.02.06 21:00:00filled00000000<01>0-1.43
2018.02.06 21:47:26383EURCHFsell0.01 / 0.010.000002018.02.06 21:47:26filledtp 1.15986
2018.02.06 23:00:00384EURCHFbuy0.01 / 0.010.000002018.02.06 23:00:00filled00000000<01>0-1.43
2018.02.07 08:04:10385EURCHFbuy0.01 / 0.010.000002018.02.07 08:04:10filled00000384<02>0-1.43
2018.02.07 08:04:41386EURCHFbuy0.01 / 0.010.000002018.02.07 08:04:41filledtp 1.15783
2018.02.07 08:04:41387EURCHFbuy0.01 / 0.010.000002018.02.07 08:04:41filledtp 1.15783
2018.02.07 08:04:41388EURCHFbuy0.02 / 0.020.000002018.02.07 08:04:41filledtp 1.15783
2018.02.07 08:04:41389EURCHFbuy0.03 / 0.030.000002018.02.07 08:04:41filledtp 1.15783
2018.02.07 08:04:41390EURCHFsell0.01 / 0.010.000002018.02.07 08:04:41filled00000000<01>0-1.43
2018.02.07 10:34:42391EURCHFsell0.01 / 0.010.000002018.02.07 10:34:42filled00000390<02>0-1.43
2018.02.07 10:45:28392EURCHFsell0.01 / 0.010.000002018.02.07 10:45:28filledtp 1.15946
2018.02.07 10:45:28393EURCHFsell0.01 / 0.010.000002018.02.07 10:45:28filledtp 1.15946
2018.02.07 11:30:01394EURCHFbuy0.01 / 0.010.000002018.02.07 11:30:01filled00000000<01>0-1.43
2018.02.07 12:11:35395EURCHFsell0.01 / 0.010.000002018.02.07 12:11:35filledtp 1.15909
2018.02.07 13:30:02396EURCHFbuy0.01 / 0.010.000002018.02.07 13:30:02filled00000000<01>0-1.43
2018.02.07 13:40:35397EURCHFsell0.01 / 0.010.000002018.02.07 13:40:35filledtp 1.16081
2018.02.07 13:40:35398EURCHFbuy0.01 / 0.010.000002018.02.07 13:40:35filled00000000<01>0-1.43
2018.02.07 14:25:02399EURCHFsell0.02 / 0.020.000002018.02.07 14:25:02filled00000390<03>0-1.43
2018.02.07 17:07:58400EURCHFsell0.01 / 0.010.000002018.02.07 17:07:58filledtp 1.16160
2018.02.07 18:22:28401EURCHFbuy0.01 / 0.010.000002018.02.07 18:22:28filledtp 1.15911
2018.02.07 18:22:28402EURCHFbuy0.01 / 0.010.000002018.02.07 18:22:28filledtp 1.15911
2018.02.07 18:22:28403EURCHFbuy0.02 / 0.020.000002018.02.07 18:22:28filledtp 1.15911
2018.02.07 21:30:01404EURCHFsell0.01 / 0.010.000002018.02.07 21:30:01filled00000000<01>0-1.43
2018.02.07 23:55:01405EURCHFbuy0.01 / 0.010.000002018.02.07 23:55:01filledtp 1.15665
2018.02.08 00:35:12406EURCHFbuy0.01 / 0.010.000002018.02.08 00:35:12filled00000000<01>0-1.43
2018.02.08 02:00:00407EURCHFsell0.01 / 0.010.000002018.02.08 02:00:00filled00000000<01>0-1.43
2018.02.08 04:30:31408EURCHFsell0.01 / 0.010.000002018.02.08 04:30:31filledtp 1.15748
2018.02.08 05:01:17409EURCHFsell0.01 / 0.010.000002018.02.08 05:01:17filled00000407<02>0-1.43
2018.02.08 07:00:01410EURCHFbuy0.01 / 0.010.000002018.02.08 07:00:01filled00000000<01>0-1.43
2018.02.08 08:00:42411EURCHFsell0.01 / 0.010.000002018.02.08 08:00:42filledtp 1.15882
2018.02.08 10:27:58412EURCHFbuy0.01 / 0.010.000002018.02.08 10:27:58filledtp 1.15656
2018.02.08 10:27:58413EURCHFbuy0.01 / 0.010.000002018.02.08 10:27:58filledtp 1.15656
2018.02.08 10:30:00414EURCHFbuy0.01 / 0.010.000002018.02.08 10:30:00filled00000000<01>0-1.43
2018.02.08 10:38:07415EURCHFsell0.01 / 0.010.000002018.02.08 10:38:07filledtp 1.15707
2018.02.08 10:38:07416EURCHFbuy0.01 / 0.010.000002018.02.08 10:38:07filled00000000<01>0-1.43
2018.02.08 11:14:56417EURCHFsell0.01 / 0.010.000002018.02.08 11:14:56filledtp 1.15793
2018.02.08 11:30:00418EURCHFsell0.01 / 0.010.000002018.02.08 11:30:00filled00000000<01>0-1.43
2018.02.08 13:36:25419EURCHFbuy0.01 / 0.010.000002018.02.08 13:36:25filledtp 1.15683
2018.02.08 14:00:00420EURCHFbuy0.01 / 0.010.000002018.02.08 14:00:00filled00000000<01>0-1.43
2018.02.08 15:17:46421EURCHFbuy0.01 / 0.010.000002018.02.08 15:17:46filled00000420<02>0-1.43
2018.02.08 17:31:39422EURCHFbuy0.02 / 0.020.000002018.02.08 17:31:39filled00000420<03>0-1.43
2018.02.08 18:31:42423EURCHFbuy0.03 / 0.030.000002018.02.08 18:31:42filled00000420<04>0-1.43
2018.02.08 20:30:00424EURCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 21:57:59425EURCHFbuy0.01 / 0.010.000002018.02.08 21:57:59filledtp 1.14853
2018.02.09 03:00:00426EURCHFsell0.01 / 0.010.000002018.02.09 03:00:00filled00000000<01>0-1.43
2018.02.09 04:15:30427EURCHFbuy0.01 / 0.010.000002018.02.09 04:15:30filledtp 1.14768
2018.02.09 05:30:01428EURCHFsell0.01 / 0.010.000002018.02.09 05:30:01filled00000000<01>0-1.43
2018.02.09 09:30:29429EURCHFsell0.01 / 0.010.000002018.02.09 09:30:29filled00000428<02>0-1.43
2018.02.09 09:47:26430EURCHFsell0.01 / 0.010.000002018.02.09 09:47:26filledtp 1.15226
2018.02.09 09:47:26431EURCHFsell0.01 / 0.010.000002018.02.09 09:47:26filledtp 1.15226
2018.02.09 09:47:26432EURCHFsell0.02 / 0.020.000002018.02.09 09:47:26filledtp 1.15226
2018.02.09 09:47:26433EURCHFsell0.03 / 0.030.000002018.02.09 09:47:26filledtp 1.15226
2018.02.09 12:00:00434EURCHFbuy0.01 / 0.010.000002018.02.09 12:00:00filled00000000<01>0-1.43
2018.02.09 12:48:27435EURCHFbuy0.01 / 0.010.000002018.02.09 12:48:27filledtp 1.14936
2018.02.09 12:48:27436EURCHFbuy0.01 / 0.010.000002018.02.09 12:48:27filledtp 1.14936
2018.02.09 13:00:04437EURCHFbuy0.01 / 0.010.000002018.02.09 13:00:04filled00000434<02>0-1.43
2018.02.09 15:21:49438EURCHFsell0.01 / 0.010.000002018.02.09 15:21:49filledtp 1.15090
2018.02.09 15:21:49439EURCHFsell0.01 / 0.010.000002018.02.09 15:21:49filledtp 1.15090
2018.02.09 15:30:00440EURCHFsell0.01 / 0.010.000002018.02.09 15:30:00filled00000000<01>0-1.43
2018.02.09 15:32:09441EURCHFbuy0.01 / 0.010.000002018.02.09 15:32:09filledtp 1.14961
2018.02.09 15:32:09442EURCHFsell0.01 / 0.010.000002018.02.09 15:32:09filled00000000<01>0-1.43
2018.02.09 15:42:37443EURCHFbuy0.01 / 0.010.000002018.02.09 15:42:37filledtp 1.14870
2018.02.09 16:00:07444EURCHFsell0.01 / 0.010.000002018.02.09 16:00:07filled00000000<01>0-1.43
2018.02.09 16:12:30445EURCHFbuy0.01 / 0.010.000002018.02.09 16:12:30filledtp 1.15028
2018.02.09 16:12:30446EURCHFsell0.01 / 0.010.000002018.02.09 16:12:30filled00000000<01>0-1.43
2018.02.09 16:18:36447EURCHFbuy0.01 / 0.010.000002018.02.09 16:18:36filledtp 1.14946
2018.02.09 19:00:00448EURCHFbuy0.01 / 0.010.000002018.02.09 19:00:00filled00000000<01>0-1.43
2018.02.09 20:09:13449EURCHFbuy0.01 / 0.010.000002018.02.09 20:09:13filled00000448<02>0-1.43
2018.02.09 21:06:03450EURCHFsell0.01 / 0.010.000002018.02.09 21:06:03filledtp 1.14853
2018.02.09 21:06:03451EURCHFsell0.01 / 0.010.000002018.02.09 21:06:03filledtp 1.14853
2018.02.09 21:30:00452EURCHFsell0.01 / 0.010.000002018.02.09 21:30:00filled00000000<01>0-1.43
2018.02.09 22:00:05453EURCHFbuy0.01 / 0.010.000002018.02.09 22:00:05filledtp 1.14808
2018.02.09 23:00:00454EURCHFsell0.01 / 0.010.000002018.02.09 23:00:00filled00000000<01>0-1.43
2018.02.12 03:06:01455EURCHFsell0.01 / 0.010.000002018.02.12 03:06:01filled00000454<02>0-1.43
2018.02.12 08:00:00456EURCHFbuy0.01 / 0.010.000002018.02.12 08:00:00filled00000000<01>0-1.43
2018.02.12 09:07:16457EURCHFsell0.01 / 0.010.000002018.02.12 09:07:16filledtp 1.15320
2018.02.12 10:00:00458EURCHFbuy0.01 / 0.010.000002018.02.12 10:00:00filled00000000<01>0-1.43
2018.02.12 10:24:14459EURCHFsell0.01 / 0.010.000002018.02.12 10:24:14filledtp 1.15286
2018.02.12 10:59:59460EURCHFbuy0.01 / 0.010.000002018.02.12 10:59:59filledtp 1.15021
2018.02.12 10:59:59461EURCHFbuy0.01 / 0.010.000002018.02.12 10:59:59filledtp 1.15021
2018.02.12 13:30:00462EURCHFbuy0.01 / 0.010.000002018.02.12 13:30:00filled00000000<01>0-1.43
2018.02.12 14:17:38463EURCHFsell0.01 / 0.010.000002018.02.12 14:17:38filledtp 1.15065
2018.02.12 14:30:03464EURCHFsell0.01 / 0.010.000002018.02.12 14:30:03filled00000000<01>0-1.43
2018.02.12 15:18:11465EURCHFbuy0.01 / 0.010.000002018.02.12 15:18:11filledtp 1.14984
2018.02.12 16:30:00466EURCHFsell0.01 / 0.010.000002018.02.12 16:30:00filled00000000<01>0-1.43
2018.02.12 17:03:17467EURCHFsell0.01 / 0.010.000002018.02.12 17:03:17filled00000466<02>0-1.43
2018.02.12 19:00:00468EURCHFbuy0.01 / 0.010.000002018.02.12 19:00:00filled00000000<01>0-1.43
2018.02.12 20:59:15469EURCHFsell0.01 / 0.010.000002018.02.12 20:59:15filledtp 1.15287
2018.02.12 21:34:06470EURCHFsell0.02 / 0.020.000002018.02.12 21:34:06filled00000466<03>0-1.43
2018.02.13 02:00:00471EURCHFbuy0.01 / 0.010.000002018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 03:04:28472EURCHFbuy0.01 / 0.010.000002018.02.13 03:04:28filled00000471<02>0-1.43
2018.02.13 05:05:10473EURCHFsell0.01 / 0.010.000002018.02.13 05:05:10filledtp 1.15479
2018.02.13 05:05:10474EURCHFsell0.01 / 0.010.000002018.02.13 05:05:10filledtp 1.15479
2018.02.13 06:30:05475EURCHFbuy0.01 / 0.010.000002018.02.13 06:30:05filled00000000<01>0-1.43
2018.02.13 09:32:47476EURCHFbuy0.01 / 0.010.000002018.02.13 09:32:47filled00000475<02>0-1.43
2018.02.13 09:55:24477EURCHFbuy0.01 / 0.010.000002018.02.13 09:55:24filledtp 1.15107
2018.02.13 09:55:24478EURCHFbuy0.01 / 0.010.000002018.02.13 09:55:24filledtp 1.15107
2018.02.13 09:55:24479EURCHFbuy0.02 / 0.020.000002018.02.13 09:55:24filledtp 1.15107
2018.02.13 11:00:00480EURCHFsell0.01 / 0.010.000002018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 11:15:36481EURCHFbuy0.01 / 0.010.000002018.02.13 11:15:36filledtp 1.15148
2018.02.13 13:00:00482EURCHFsell0.01 / 0.010.000002018.02.13 13:00:00filled00000000<01>0-1.43
2018.02.13 13:08:50483EURCHFbuy0.01 / 0.010.000002018.02.13 13:08:50filledtp 1.15216
2018.02.13 13:08:50484EURCHFsell0.01 / 0.010.000002018.02.13 13:08:50filled00000000<01>0-1.43
2018.02.13 16:25:21485EURCHFsell0.01 / 0.010.000002018.02.13 16:25:21filled00000484<02>0-1.43
2018.02.13 16:26:58486EURCHFsell0.01 / 0.010.000002018.02.13 16:26:58filledtp 1.15400
2018.02.13 16:26:58487EURCHFsell0.01 / 0.010.000002018.02.13 16:26:58filledtp 1.15400
2018.02.13 22:36:58488EURCHFsell0.02 / 0.020.000002018.02.13 22:36:58filled00000484<03>0-1.43
2018.02.14 00:00:02489EURCHFbuy0.01 / 0.010.000002018.02.14 00:00:02filled00000000<01>0-1.43
2018.02.14 05:58:31490EURCHFbuy0.01 / 0.010.000002018.02.14 05:58:31filled00000489<02>0-1.43
2018.02.14 05:58:36491EURCHFbuy0.01 / 0.010.000002018.02.14 05:58:36filledtp 1.15344
2018.02.14 05:58:36492EURCHFbuy0.01 / 0.010.000002018.02.14 05:58:36filledtp 1.15344
2018.02.14 05:58:36493EURCHFbuy0.02 / 0.020.000002018.02.14 05:58:36filledtp 1.15344
2018.02.14 07:00:00494EURCHFsell0.01 / 0.010.000002018.02.14 07:00:00filled00000000<01>0-1.43
2018.02.14 10:20:48495EURCHFbuy0.01 / 0.010.000002018.02.14 10:20:48filledtp 1.15381
2018.02.14 11:30:00496EURCHFsell0.01 / 0.010.000002018.02.14 11:30:00filled00000000<01>0-1.43
2018.02.14 11:59:41497EURCHFsell0.01 / 0.010.000002018.02.14 11:59:41filledtp 1.15519
2018.02.14 11:59:41498EURCHFsell0.01 / 0.010.000002018.02.14 11:59:41filledtp 1.15519
2018.02.14 12:47:15499EURCHFbuy0.01 / 0.010.000002018.02.14 12:47:15filledtp 1.15352
2018.02.14 13:00:00500EURCHFbuy0.01 / 0.010.000002018.02.14 13:00:00filled00000000<01>0-1.43
2018.02.14 15:00:35501EURCHFbuy0.01 / 0.010.000002018.02.14 15:00:35filled00000500<02>0-1.43
2018.02.14 16:24:24502EURCHFsell0.01 / 0.010.000002018.02.14 16:24:24filledtp 1.15335
2018.02.14 16:24:24503EURCHFsell0.01 / 0.010.000002018.02.14 16:24:24filledtp 1.15335
2018.02.14 17:00:00504EURCHFsell0.01 / 0.010.000002018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 17:33:42505EURCHFbuy0.01 / 0.010.000002018.02.14 17:33:42filledtp 1.15322
2018.02.14 18:30:00506EURCHFsell0.01 / 0.010.000002018.02.14 18:30:00filled00000000<01>0-1.43
2018.02.14 21:31:43507EURCHFsell0.01 / 0.010.000002018.02.14 21:31:43filled00000506<02>0-1.43
2018.02.14 23:30:00508EURCHFbuy0.01 / 0.010.000002018.02.14 23:30:00filled00000000<01>0-1.43
2018.02.15 05:46:51509EURCHFbuy0.01 / 0.010.000002018.02.15 05:46:51filled00000508<02>0-1.43
2018.02.15 09:42:51510EURCHFbuy0.01 / 0.010.000002018.02.15 09:42:51filledtp 1.15483
2018.02.15 09:42:51511EURCHFbuy0.01 / 0.010.000002018.02.15 09:42:51filledtp 1.15483
2018.02.15 12:30:00512EURCHFsell0.01 / 0.010.000002018.02.15 12:30:00filled00000000<01>0-1.43
2018.02.15 12:58:51513EURCHFbuy0.01 / 0.010.000002018.02.15 12:58:51filledtp 1.15506
2018.02.15 13:30:34514EURCHFbuy0.02 / 0.020.000002018.02.15 13:30:34filled00000508<03>0-1.43
2018.02.15 17:30:00515EURCHFsell0.01 / 0.010.000002018.02.15 17:30:00filled00000000<01>0-1.43
2018.02.15 17:49:40516EURCHFbuy0.01 / 0.010.000002018.02.15 17:49:40filledtp 1.15298
2018.02.15 20:00:00517EURCHFsell0.01 / 0.010.000002018.02.15 20:00:00filled00000000<01>0-1.43
2018.02.15 20:41:00518EURCHFbuy0.01 / 0.010.000002018.02.15 20:41:00filledtp 1.15400
2018.02.15 22:00:00519EURCHFsell0.01 / 0.010.000002018.02.15 22:00:00filled00000000<01>0-1.43
2018.02.15 22:14:01520EURCHFbuy0.01 / 0.010.000002018.02.15 22:14:01filledtp 1.15329
2018.02.15 22:14:01521EURCHFsell0.01 / 0.010.000002018.02.15 22:14:01filled00000000<01>0-1.43
2018.02.15 22:40:33522EURCHFbuy0.01 / 0.010.000002018.02.15 22:40:33filledtp 1.15236
2018.02.16 03:30:03523EURCHFsell0.01 / 0.010.000002018.02.16 03:30:03filled00000000<01>0-1.43
2018.02.16 08:49:56524EURCHFbuy0.01 / 0.010.000002018.02.16 08:49:56filledtp 1.15264
2018.02.16 10:00:00525EURCHFsell0.01 / 0.010.000002018.02.16 10:00:00filled00000000<01>0-1.43
2018.02.16 10:58:45526EURCHFbuy0.01 / 0.010.000002018.02.16 10:58:45filledtp 1.15267
2018.02.16 11:33:57527EURCHFbuy0.03 / 0.030.000002018.02.16 11:33:57filled00000508<04>0-1.43
2018.02.19 03:30:02528EURCHFsell0.01 / 0.010.000002018.02.19 03:30:02filled00000000<01>0-1.43
2018.02.19 10:22:11529EURCHFbuy0.01 / 0.010.000002018.02.19 10:22:11filledtp 1.15140
2018.02.19 11:30:00530EURCHFsell0.01 / 0.010.000002018.02.19 11:30:00filled00000000<01>0-1.43
2018.02.19 13:21:07531EURCHFbuy0.01 / 0.010.000002018.02.19 13:21:07filledtp 1.15117
2018.02.19 13:21:07532EURCHFsell0.01 / 0.010.000002018.02.19 13:21:07filled00000000<01>0-1.43
2018.02.19 15:39:22533EURCHFsell0.01 / 0.010.000002018.02.19 15:39:22filled00000532<02>0-1.43
2018.02.20 17:17:05534EURCHFsell0.01 / 0.010.000002018.02.20 17:17:05filledtp 1.15465
2018.02.20 17:17:05535EURCHFsell0.01 / 0.010.000002018.02.20 17:17:05filledtp 1.15465
2018.02.20 17:17:05536EURCHFsell0.02 / 0.020.000002018.02.20 17:17:05filledtp 1.15465
2018.02.20 17:17:05537EURCHFsell0.03 / 0.030.000002018.02.20 17:17:05filledtp 1.15465
2018.02.20 18:38:23538EURCHFsell0.02 / 0.020.000002018.02.20 18:38:23filled00000532<03>0-1.43
2018.02.20 20:30:01539EURCHFbuy0.01 / 0.010.000002018.02.20 20:30:01filled00000000<01>0-1.43
2018.02.21 05:04:49540EURCHFsell0.01 / 0.010.000002018.02.21 05:04:49filledtp 1.15582
2018.02.21 06:30:00541EURCHFbuy0.01 / 0.010.000002018.02.21 06:30:00filled00000000<01>0-1.43
2018.02.21 10:51:19542EURCHFbuy0.01 / 0.010.000002018.02.21 10:51:19filled00000541<02>0-1.43
2018.02.21 11:24:53543EURCHFsell0.01 / 0.010.000002018.02.21 11:24:53filledtp 1.15541
2018.02.21 11:24:53544EURCHFsell0.01 / 0.010.000002018.02.21 11:24:53filledtp 1.15541
2018.02.21 15:30:05545EURCHFbuy0.01 / 0.010.000002018.02.21 15:30:05filled00000000<01>0-1.43
2018.02.21 16:34:09546EURCHFsell0.01 / 0.010.000002018.02.21 16:34:09filledtp 1.15508
2018.02.21 17:30:00547EURCHFbuy0.01 / 0.010.000002018.02.21 17:30:00filled00000000<01>0-1.43
2018.02.21 23:09:59548EURCHFbuy0.01 / 0.010.000002018.02.21 23:09:59filled00000547<02>0-1.43
2018.02.22 03:28:51549EURCHFbuy0.01 / 0.010.000002018.02.22 03:28:51filledtp 1.15223
2018.02.22 03:28:51550EURCHFbuy0.01 / 0.010.000002018.02.22 03:28:51filledtp 1.15223
2018.02.22 03:28:51551EURCHFbuy0.02 / 0.020.000002018.02.22 03:28:51filledtp 1.15223
2018.02.22 04:30:00552EURCHFsell0.01 / 0.010.000002018.02.22 04:30:00filled00000000<01>0-1.43
2018.02.22 10:01:10553EURCHFsell0.01 / 0.010.000002018.02.22 10:01:10filled00000552<02>0-1.43
2018.02.22 11:05:32554EURCHFbuy0.01 / 0.010.000002018.02.22 11:05:32filledtp 1.15284
2018.02.22 11:05:32555EURCHFbuy0.01 / 0.010.000002018.02.22 11:05:32filledtp 1.15284
2018.02.22 15:00:43556EURCHFbuy0.02 / 0.020.000002018.02.22 15:00:43filled00000547<03>0-1.43
2018.02.22 16:00:00557EURCHFsell0.01 / 0.010.000002018.02.22 16:00:00filled00000000<01>0-1.43
2018.02.22 16:39:15558EURCHFbuy0.01 / 0.010.000002018.02.22 16:39:15filledtp 1.15132
2018.02.23 00:00:09559EURCHFsell0.01 / 0.010.000002018.02.23 00:00:09filled00000000<01>0-1.43
2018.02.23 13:16:56560EURCHFbuy0.01 / 0.010.000002018.02.23 13:16:56filledtp 1.14945
2018.02.23 14:30:01561EURCHFsell0.01 / 0.010.000002018.02.23 14:30:01filled00000000<01>0-1.43
2018.02.23 16:50:56562EURCHFsell0.01 / 0.010.000002018.02.23 16:50:56filled00000561<02>0-1.43
2018.02.23 17:49:29563EURCHFbuy0.01 / 0.010.000002018.02.23 17:49:29filledtp 1.15028
2018.02.23 17:49:29564EURCHFbuy0.01 / 0.010.000002018.02.23 17:49:29filledtp 1.15028
2018.02.23 20:30:00565EURCHFsell0.01 / 0.010.000002018.02.23 20:30:00filled00000000<01>0-1.43
2018.02.26 02:51:07566EURCHFbuy0.01 / 0.010.000002018.02.26 02:51:07filledtp 1.15031
2018.02.26 05:00:00567EURCHFsell0.01 / 0.010.000002018.02.26 05:00:00filled00000000<01>0-1.43
2018.02.26 11:33:39568EURCHFsell0.01 / 0.010.000002018.02.26 11:33:39filled00000567<02>0-1.43
2018.02.26 12:43:11569EURCHFsell0.01 / 0.010.000002018.02.26 12:43:11filledtp 1.15320
2018.02.26 12:43:11570EURCHFsell0.01 / 0.010.000002018.02.26 12:43:11filledtp 1.15320
2018.02.26 12:43:11571EURCHFsell0.02 / 0.020.000002018.02.26 12:43:11filledtp 1.15320
2018.02.26 15:00:00572EURCHFbuy0.01 / 0.010.000002018.02.26 15:00:00filled00000000<01>0-1.43
2018.02.26 15:08:14573EURCHFsell0.01 / 0.010.000002018.02.26 15:08:14filledtp 1.15324
2018.02.26 15:08:14574EURCHFbuy0.01 / 0.010.000002018.02.26 15:08:14filled00000000<01>0-1.43
2018.02.26 16:09:12575EURCHFsell0.02 / 0.020.000002018.02.26 16:09:12filled00000567<03>0-1.43
2018.02.26 16:16:29576EURCHFsell0.01 / 0.010.000002018.02.26 16:16:29filledtp 1.15409
2018.02.26 20:00:01577EURCHFbuy0.01 / 0.010.000002018.02.26 20:00:01filled00000000<01>0-1.43
2018.02.26 22:43:17578EURCHFsell0.01 / 0.010.000002018.02.26 22:43:17filledtp 1.15498
2018.02.27 03:00:00579EURCHFbuy0.01 / 0.010.000002018.02.27 03:00:00filled00000000<01>0-1.43
2018.02.27 10:01:08580EURCHFsell0.03 / 0.030.000002018.02.27 10:01:08filled00000567<04>0-1.43
2018.02.27 15:04:47581EURCHFbuy0.01 / 0.010.000002018.02.27 15:04:47filled00000579<02>0-1.43
2018.02.27 16:13:53582EURCHFbuy0.01 / 0.010.000002018.02.27 16:13:53filledtp 1.15333
2018.02.27 16:13:53583EURCHFbuy0.01 / 0.010.000002018.02.27 16:13:53filledtp 1.15333
2018.02.27 16:13:53584EURCHFbuy0.02 / 0.020.000002018.02.27 16:13:53filledtp 1.15333
2018.02.27 16:13:53585EURCHFbuy0.03 / 0.030.000002018.02.27 16:13:53filledtp 1.15333
2018.02.27 17:37:27586EURCHFbuy0.02 / 0.020.000002018.02.27 17:37:27filled00000579<03>0-1.43
2018.02.27 18:30:24587EURCHFbuy0.03 / 0.030.000002018.02.27 18:30:24filled00000579<04>0-1.43
2018.02.28 00:59:49588EURCHFsell0.01 / 0.010.000002018.02.28 00:59:49filled00000000<01>0-1.43
2018.02.28 09:30:28589EURCHFsell0.01 / 0.010.000002018.02.28 09:30:28filled00000588<02>0-1.43
2018.02.28 13:26:00590EURCHFsell0.01 / 0.010.000002018.02.28 13:26:00filledtp 1.15239
2018.02.28 13:26:00591EURCHFsell0.01 / 0.010.000002018.02.28 13:26:00filledtp 1.15239
2018.02.28 13:26:00592EURCHFsell0.02 / 0.020.000002018.02.28 13:26:00filledtp 1.15239
2018.02.28 13:26:00593EURCHFsell0.03 / 0.030.000002018.02.28 13:26:00filledtp 1.15239
2018.02.28 13:29:48594EURCHFsell0.02 / 0.020.000002018.02.28 13:29:48filled00000588<03>0-1.43
2018.02.28 14:30:00595EURCHFbuy0.01 / 0.010.000002018.02.28 14:30:00filled00000000<01>0-1.43
2018.02.28 17:31:44596EURCHFbuy0.01 / 0.010.000002018.02.28 17:31:44filled00000595<02>0-1.43
2018.02.28 17:34:41597EURCHFbuy0.01 / 0.010.000002018.02.28 17:34:41filledtp 1.15039
2018.02.28 17:34:41598EURCHFbuy0.01 / 0.010.000002018.02.28 17:34:41filledtp 1.15039
2018.02.28 17:34:41599EURCHFbuy0.02 / 0.020.000002018.02.28 17:34:41filledtp 1.15039
2018.02.28 17:55:54600EURCHFsell0.01 / 0.010.000002018.02.28 17:55:54filledtp 1.15223
2018.02.28 17:55:54601EURCHFsell0.01 / 0.010.000002018.02.28 17:55:54filledtp 1.15223
2018.02.28 18:30:00602EURCHFsell0.01 / 0.010.000002018.02.28 18:30:00filled00000000<01>0-1.43
2018.02.28 18:49:23603EURCHFbuy0.01 / 0.010.000002018.02.28 18:49:23filledtp 1.15172
2018.02.28 18:49:23604EURCHFsell0.01 / 0.010.000002018.02.28 18:49:23filled00000000<01>0-1.43
2018.02.28 21:00:00605EURCHFbuy0.01 / 0.010.000002018.02.28 21:00:00filled00000000<01>0-1.43
2018.03.01 09:04:15606EURCHFsell0.01 / 0.010.000002018.03.01 09:04:15filled00000604<02>0-1.43
2018.03.01 09:22:37607EURCHFsell0.01 / 0.010.000002018.03.01 09:22:37filledtp 1.15333
2018.03.01 11:30:00608EURCHFbuy0.01 / 0.010.000002018.03.01 11:30:00filled00000000<01>0-1.43
2018.03.01 15:50:42609EURCHFsell0.01 / 0.010.000002018.03.01 15:50:42filledtp 1.15354
2018.03.01 17:01:00610EURCHFbuy0.01 / 0.010.000002018.03.01 17:01:00filled00000000<01>0-1.43
2018.03.01 17:09:37611EURCHFsell0.01 / 0.010.000002018.03.01 17:09:37filledtp 1.15362
2018.03.01 17:39:47612EURCHFsell0.02 / 0.020.000002018.03.01 17:39:47filled00000604<03>0-1.43
2018.03.01 21:00:00613EURCHFbuy0.01 / 0.010.000002018.03.01 21:00:00filled00000000<01>0-1.43
2018.03.01 22:52:20614EURCHFsell0.01 / 0.010.000002018.03.01 22:52:20filledtp 1.15573
2018.03.02 00:32:27615EURCHFbuy0.01 / 0.010.000002018.03.02 00:32:27filled00000000<01>0-1.43
2018.03.02 07:49:54616EURCHFbuy0.01 / 0.010.000002018.03.02 07:49:54filled00000615<02>0-1.43
2018.03.02 07:58:49617EURCHFbuy0.01 / 0.010.000002018.03.02 07:58:49filledtp 1.15301
2018.03.02 07:58:49618EURCHFbuy0.01 / 0.010.000002018.03.02 07:58:49filledtp 1.15301
2018.03.02 07:58:49619EURCHFbuy0.02 / 0.020.000002018.03.02 07:58:49filledtp 1.15301
2018.03.02 09:41:31620EURCHFbuy0.02 / 0.020.000002018.03.02 09:41:31filled00000615<03>0-1.43
2018.03.02 12:30:00621EURCHFsell0.01 / 0.010.000002018.03.02 12:30:00filled00000000<01>0-1.43
2018.03.02 12:58:37622EURCHFbuy0.01 / 0.010.000002018.03.02 12:58:37filledtp 1.15106
2018.03.02 14:30:00623EURCHFsell0.01 / 0.010.000002018.03.02 14:30:00filled00000000<01>0-1.43
2018.03.02 17:11:04624EURCHFsell0.01 / 0.010.000002018.03.02 17:11:04filled00000623<02>0-1.43
2018.03.02 17:24:51625EURCHFsell0.01 / 0.010.000002018.03.02 17:24:51filledtp 1.15383
2018.03.02 17:24:51626EURCHFsell0.01 / 0.010.000002018.03.02 17:24:51filledtp 1.15383
2018.03.02 17:24:51627EURCHFsell0.02 / 0.020.000002018.03.02 17:24:51filledtp 1.15383
2018.03.02 18:00:59628EURCHFsell0.02 / 0.020.000002018.03.02 18:00:59filled00000623<03>0-1.43
2018.03.05 03:30:00629EURCHFbuy0.01 / 0.010.000002018.03.05 03:30:00filled00000000<01>0-1.43
2018.03.05 08:28:03630EURCHFbuy0.01 / 0.010.000002018.03.05 08:28:03filledtp 1.15275
2018.03.05 08:28:03631EURCHFbuy0.01 / 0.010.000002018.03.05 08:28:03filledtp 1.15275
2018.03.05 08:28:03632EURCHFbuy0.02 / 0.020.000002018.03.05 08:28:03filledtp 1.15275
2018.03.05 08:34:04633EURCHFbuy0.01 / 0.010.000002018.03.05 08:34:04filled00000629<02>0-1.43
2018.03.05 10:30:00634EURCHFsell0.01 / 0.010.000002018.03.05 10:30:00filled00000000<01>0-1.43
2018.03.05 10:41:33635EURCHFsell0.01 / 0.010.000002018.03.05 10:41:33filledtp 1.15402
2018.03.05 10:41:33636EURCHFsell0.01 / 0.010.000002018.03.05 10:41:33filledtp 1.15402
2018.03.05 11:30:00637EURCHFbuy0.01 / 0.010.000002018.03.05 11:30:00filled00000000<01>0-1.43
2018.03.05 12:15:55638EURCHFsell0.01 / 0.010.000002018.03.05 12:15:55filledtp 1.15374
2018.03.05 15:10:52639EURCHFsell0.01 / 0.010.000002018.03.05 15:10:52filled00000634<02>0-1.43
2018.03.05 18:00:39640EURCHFsell0.02 / 0.020.000002018.03.05 18:00:39filled00000634<03>0-1.43
2018.03.05 19:30:00641EURCHFbuy0.01 / 0.010.000002018.03.05 19:30:00filled00000000<01>0-1.43
2018.03.05 19:57:02642EURCHFsell0.01 / 0.010.000002018.03.05 19:57:02filledtp 1.15913
2018.03.05 19:57:02643EURCHFbuy0.01 / 0.010.000002018.03.05 19:57:02filled00000000<01>0-1.43
2018.03.05 22:53:44644EURCHFsell0.03 / 0.030.000002018.03.05 22:53:44filled00000634<04>0-1.43
2018.03.05 22:59:55645EURCHFsell0.01 / 0.010.000002018.03.05 22:59:55filledtp 1.15995
2018.03.05 22:59:55646EURCHFbuy0.01 / 0.010.000002018.03.05 22:59:55filled00000000<01>0-1.43
2018.03.06 09:49:43647EURCHFsell0.01 / 0.010.000002018.03.06 09:49:43filledtp 1.16078
2018.03.06 13:31:27648EURCHFsell0.04 / 0.040.000002018.03.06 13:31:27filled00000634<05>0-1.43
2018.03.06 15:30:00649EURCHFbuy0.01 / 0.010.000002018.03.06 15:30:00filled00000000<01>0-1.43
2018.03.06 16:20:54650EURCHFsell0.01 / 0.010.000002018.03.06 16:20:54filledtp 1.16285
2018.03.06 19:12:21651EURCHFsell0.07 / 0.070.000002018.03.06 19:12:21filled00000634<06>0-1.43
2018.03.07 05:00:00652EURCHFbuy0.01 / 0.010.000002018.03.07 05:00:00filled00000000<01>0-1.43
2018.03.07 09:07:54653EURCHFsell0.01 / 0.010.000002018.03.07 09:07:54filledtp 1.16461
2018.03.07 11:00:00654EURCHFbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 12:17:10655EURCHFsell0.01 / 0.010.000002018.03.07 12:17:10filledtp 1.16582
2018.03.07 14:00:00656EURCHFbuy0.01 / 0.010.000002018.03.07 14:00:00filled00000000<01>0-1.43
2018.03.07 14:02:09657EURCHFsell0.01 / 0.010.000002018.03.07 14:02:09filledtp 1.16648
2018.03.07 14:02:09658EURCHFbuy0.01 / 0.010.000002018.03.07 14:02:09filled00000000<01>0-1.43
2018.03.07 14:47:24659EURCHFsell0.01 / 0.010.000002018.03.07 14:47:24filledtp 1.16730
2018.03.07 17:01:29660EURCHFsell0.14 / 0.140.000002018.03.07 17:01:29filled00000634<07>0-1.43
2018.03.07 18:00:00661EURCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 19:36:11662EURCHFsell0.01 / 0.010.000002018.03.07 19:36:11filledtp 1.16901
2018.03.08 03:30:00663EURCHFbuy0.01 / 0.010.000002018.03.08 03:30:00filled00000000<01>0-1.43
2018.03.08 09:24:54664EURCHFbuy0.01 / 0.010.000002018.03.08 09:24:54filled00000663<02>0-1.43
2018.03.08 10:01:03665EURCHFsell0.01 / 0.010.000002018.03.08 10:01:03filledtp 1.17030
2018.03.08 10:01:03666EURCHFsell0.01 / 0.010.000002018.03.08 10:01:03filledtp 1.17030
2018.03.08 12:30:00667EURCHFbuy0.01 / 0.010.000002018.03.08 12:30:00filled00000000<01>0-1.43
2018.03.08 13:34:45668EURCHFsell0.01 / 0.010.000002018.03.08 13:34:45filledtp 1.17101
2018.03.08 15:31:47669EURCHFsell0.29 / 0.290.000002018.03.08 15:31:47filled00000634<08>0-1.43
2018.03.08 17:00:00670EURCHFbuy0.01 / 0.010.000002018.03.08 17:00:00filled00000000<01>0-1.43
2018.03.08 17:14:06671EURCHFsell0.01 / 0.010.000002018.03.08 17:14:06filledtp 1.17123
2018.03.08 17:31:39672EURCHFbuy0.01 / 0.010.000002018.03.08 17:31:39filled00000000<01>0-1.43
2018.03.08 17:39:44673EURCHFbuy0.01 / 0.010.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 17:39:44674EURCHFbuy0.01 / 0.010.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 17:39:44675EURCHFbuy0.02 / 0.020.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 17:39:44676EURCHFbuy0.03 / 0.030.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 17:39:44677EURCHFbuy0.04 / 0.040.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 17:39:44678EURCHFbuy0.07 / 0.070.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 17:39:44679EURCHFbuy0.14 / 0.140.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 17:39:44680EURCHFbuy0.29 / 0.290.000002018.03.08 17:39:44filledtp 1.16877
2018.03.08 21:00:00681EURCHFsell0.01 / 0.010.000002018.03.08 21:00:00filled00000000<01>0-1.43
2018.03.08 21:01:02682EURCHFsell0.01 / 0.010.000002018.03.08 21:01:02filledtp 1.17116
2018.03.08 23:30:43683EURCHFbuy0.01 / 0.010.000002018.03.08 23:30:43filled00000000<01>0-1.43
2018.03.09 02:54:21684EURCHFsell0.01 / 0.010.000002018.03.09 02:54:21filledtp 1.17176
2018.03.09 04:00:00685EURCHFbuy0.01 / 0.010.000002018.03.09 04:00:00filled00000000<01>0-1.43
2018.03.09 08:15:01686EURCHFsell0.01 / 0.010.000002018.03.09 08:15:01filled00000681<02>0-1.43
2018.03.09 10:47:32687EURCHFbuy0.01 / 0.010.000002018.03.09 10:47:32filledtp 1.17095
2018.03.09 10:47:32688EURCHFbuy0.01 / 0.010.000002018.03.09 10:47:32filledtp 1.17095
2018.03.09 11:05:53689EURCHFbuy0.01 / 0.010.000002018.03.09 11:05:53filled00000685<02>0-1.43
2018.03.09 12:44:16690EURCHFbuy0.02 / 0.020.000002018.03.09 12:44:16filled00000685<03>0-1.43
2018.03.09 14:00:00691EURCHFsell0.01 / 0.010.000002018.03.09 14:00:00filled00000000<01>0-1.43
2018.03.09 15:26:04692EURCHFbuy0.01 / 0.010.000002018.03.09 15:26:04filledtp 1.16874
2018.03.09 16:58:13693EURCHFsell0.01 / 0.010.000002018.03.09 16:58:13filledtp 1.17047
2018.03.09 16:58:13694EURCHFsell0.01 / 0.010.000002018.03.09 16:58:13filledtp 1.17047
2018.03.09 16:58:13695EURCHFsell0.02 / 0.020.000002018.03.09 16:58:13filledtp 1.17047
2018.03.09 17:00:00696EURCHFsell0.01 / 0.010.000002018.03.09 17:00:00filled00000000<01>0-1.43
2018.03.09 17:49:36697EURCHFbuy0.01 / 0.010.000002018.03.09 17:49:36filledtp 1.16964
2018.03.09 18:30:00698EURCHFbuy0.01 / 0.010.000002018.03.09 18:30:00filled00000000<01>0-1.43
2018.03.09 20:00:00699EURCHFsell0.01 / 0.010.000002018.03.09 20:00:00filled00000000<01>0-1.43
2018.03.09 21:01:32700EURCHFsell0.01 / 0.010.000002018.03.09 21:01:32filledtp 1.17090
2018.03.09 22:30:00701EURCHFbuy0.01 / 0.010.000002018.03.09 22:30:00filled00000000<01>0-1.43
2018.03.12 09:58:47702EURCHFsell0.01 / 0.010.000002018.03.12 09:58:47filledtp 1.17140
2018.03.12 11:00:00703EURCHFbuy0.01 / 0.010.000002018.03.12 11:00:00filled00000000<01>0-1.43
2018.03.12 12:05:36704EURCHFbuy0.01 / 0.010.000002018.03.12 12:05:36filledtp 1.16936
2018.03.12 13:38:46705EURCHFbuy0.01 / 0.010.000002018.03.12 13:38:46filled00000703<02>0-1.43
2018.03.12 22:00:00706EURCHFsell0.01 / 0.010.000002018.03.12 22:00:00filled00000000<01>0-1.43
2018.03.13 03:32:23707EURCHFbuy0.01 / 0.010.000002018.03.13 03:32:23filledtp 1.16808
2018.03.13 05:30:00708EURCHFsell0.01 / 0.010.000002018.03.13 05:30:00filled00000000<01>0-1.43
2018.03.13 09:28:42709EURCHFsell0.01 / 0.010.000002018.03.13 09:28:42filled00000708<02>0-1.43
2018.03.13 10:30:04710EURCHFbuy0.01 / 0.010.000002018.03.13 10:30:04filledtp 1.16823
2018.03.13 10:30:04711EURCHFbuy0.01 / 0.010.000002018.03.13 10:30:04filledtp 1.16823
2018.03.13 11:30:00712EURCHFsell0.01 / 0.010.000002018.03.13 11:30:00filled00000000<01>0-1.43
2018.03.13 17:58:41713EURCHFsell0.01 / 0.010.000002018.03.13 17:58:41filledtp 1.16999
2018.03.13 17:58:41714EURCHFsell0.01 / 0.010.000002018.03.13 17:58:41filledtp 1.16999
2018.03.13 18:00:38715EURCHFsell0.01 / 0.010.000002018.03.13 18:00:38filled00000712<02>0-1.43
2018.03.13 20:00:00716EURCHFbuy0.01 / 0.010.000002018.03.13 20:00:00filled00000000<01>0-1.43
2018.03.14 15:53:28717EURCHFsell0.01 / 0.010.000002018.03.14 15:53:28filledtp 1.17092
2018.03.14 17:38:37718EURCHFbuy0.01 / 0.010.000002018.03.14 17:38:37filledtp 1.16872
2018.03.14 17:38:37719EURCHFbuy0.01 / 0.010.000002018.03.14 17:38:37filledtp 1.16872
2018.03.14 19:30:00720EURCHFsell0.01 / 0.010.000002018.03.14 19:30:00filled00000000<01>0-1.43
2018.03.14 20:30:00721EURCHFbuy0.01 / 0.010.000002018.03.14 20:30:00filled00000000<01>0-1.43
2018.03.14 21:29:06722EURCHFbuy0.01 / 0.010.000002018.03.14 21:29:06filledtp 1.16895
2018.03.14 23:00:00723EURCHFsell0.01 / 0.010.000002018.03.14 23:00:00filled00000000<01>0-1.43
2018.03.15 03:00:48724EURCHFbuy0.01 / 0.010.000002018.03.15 03:00:48filled00000721<02>0-1.43
2018.03.15 09:55:28725EURCHFsell0.01 / 0.010.000002018.03.15 09:55:28filledtp 1.16960
2018.03.15 09:55:28726EURCHFsell0.01 / 0.010.000002018.03.15 09:55:28filledtp 1.16960
2018.03.15 18:00:14727EURCHFsell0.01 / 0.010.000002018.03.15 18:00:14filled00000723<02>0-1.43
2018.03.15 20:00:00728EURCHFbuy0.01 / 0.010.000002018.03.15 20:00:00filled00000000<01>0-1.43
2018.03.15 20:58:50729EURCHFsell0.01 / 0.010.000002018.03.15 20:58:50filledtp 1.17077
2018.03.15 23:30:00730EURCHFbuy0.01 / 0.010.000002018.03.15 23:30:00filled00000000<01>0-1.43
2018.03.16 15:30:00731EURCHFbuy0.01 / 0.010.000002018.03.16 15:30:00filled00000730<02>0-1.43
2018.03.16 17:27:02732EURCHFsell0.01 / 0.010.000002018.03.16 17:27:02filledtp 1.17069
2018.03.16 17:27:02733EURCHFsell0.01 / 0.010.000002018.03.16 17:27:02filledtp 1.17069
2018.03.16 18:30:00734EURCHFbuy0.01 / 0.010.000002018.03.16 18:30:00filled00000000<01>0-1.43
2018.03.19 10:08:48735EURCHFsell0.01 / 0.010.000002018.03.19 10:08:48filledtp 1.17139
2018.03.19 12:30:00736EURCHFbuy0.01 / 0.010.000002018.03.19 12:30:00filled00000000<01>0-1.43
2018.03.19 14:00:04737EURCHFsell0.01 / 0.010.000002018.03.19 14:00:04filledtp 1.17188
2018.03.19 18:02:10738EURCHFsell0.02 / 0.020.000002018.03.19 18:02:10filled00000723<03>0-1.43
2018.03.19 21:00:00739EURCHFbuy0.01 / 0.010.000002018.03.19 21:00:00filled00000000<01>0-1.43
2018.03.20 03:46:40740EURCHFsell0.01 / 0.010.000002018.03.20 03:46:40filledtp 1.17423
2018.03.20 05:00:01741EURCHFbuy0.01 / 0.010.000002018.03.20 05:00:01filled00000000<01>0-1.43
2018.03.20 11:55:37742EURCHFbuy0.01 / 0.010.000002018.03.20 11:55:37filled00000741<02>0-1.43
2018.03.20 18:47:13743EURCHFbuy0.02 / 0.020.000002018.03.20 18:47:13filled00000741<03>0-1.43
2018.03.20 18:48:47744EURCHFbuy0.01 / 0.010.000002018.03.20 18:48:47filledtp 1.17033
2018.03.20 18:48:47745EURCHFbuy0.01 / 0.010.000002018.03.20 18:48:47filledtp 1.17033
2018.03.20 18:48:47746EURCHFbuy0.02 / 0.020.000002018.03.20 18:48:47filledtp 1.17033
2018.03.20 20:30:00747EURCHFsell0.01 / 0.010.000002018.03.20 20:30:00filled00000000<01>0-1.43
2018.03.21 09:54:23748EURCHFsell0.01 / 0.010.000002018.03.21 09:54:23filled00000747<02>0-1.43
2018.03.21 09:59:04749EURCHFsell0.01 / 0.010.000002018.03.21 09:59:04filledtp 1.17265
2018.03.21 09:59:04750EURCHFsell0.01 / 0.010.000002018.03.21 09:59:04filledtp 1.17265
2018.03.21 09:59:04751EURCHFsell0.02 / 0.020.000002018.03.21 09:59:04filledtp 1.17265
2018.03.21 10:22:07752EURCHFbuy0.01 / 0.010.000002018.03.21 10:22:07filledtp 1.17087
2018.03.21 10:22:07753EURCHFbuy0.01 / 0.010.000002018.03.21 10:22:07filledtp 1.17087
2018.03.21 11:00:00754EURCHFbuy0.01 / 0.010.000002018.03.21 11:00:00filled00000000<01>0-1.43
2018.03.21 11:07:33755EURCHFsell0.01 / 0.010.000002018.03.21 11:07:33filledtp 1.17097
2018.03.21 11:07:33756EURCHFbuy0.01 / 0.010.000002018.03.21 11:07:33filled00000000<01>0-1.43
2018.03.21 11:36:02757EURCHFsell0.01 / 0.010.000002018.03.21 11:36:02filledtp 1.17185
2018.03.21 12:00:00758EURCHFsell0.01 / 0.010.000002018.03.21 12:00:00filled00000000<01>0-1.43
2018.03.21 12:16:49759EURCHFbuy0.01 / 0.010.000002018.03.21 12:16:49filledtp 1.17079
2018.03.21 12:16:49760EURCHFsell0.01 / 0.010.000002018.03.21 12:16:49filled00000000<01>0-1.43
2018.03.21 13:00:00761EURCHFbuy0.01 / 0.010.000002018.03.21 13:00:00filled00000000<01>0-1.43
2018.03.21 18:24:19762EURCHFbuy0.01 / 0.010.000002018.03.21 18:24:19filledtp 1.16998
2018.03.21 18:46:30763EURCHFbuy0.01 / 0.010.000002018.03.21 18:46:30filled00000761<02>0-1.43
2018.03.21 20:00:52764EURCHFsell0.01 / 0.010.000002018.03.21 20:00:52filledtp 1.17103
2018.03.21 20:00:52765EURCHFsell0.01 / 0.010.000002018.03.21 20:00:52filledtp 1.17103
2018.03.21 21:00:00766EURCHFsell0.01 / 0.010.000002018.03.21 21:00:00filled00000000<01>0-1.43
2018.03.21 21:43:55767EURCHFbuy0.01 / 0.010.000002018.03.21 21:43:55filledtp 1.17120
2018.03.21 22:00:00768EURCHFbuy0.01 / 0.010.000002018.03.21 22:00:00filled00000000<01>0-1.43
2018.03.22 01:00:00769EURCHFsell0.01 / 0.010.000002018.03.22 01:00:00filled00000000<01>0-1.43
2018.03.22 08:44:52770EURCHFsell0.01 / 0.010.000002018.03.22 08:44:52filledtp 1.17199
2018.03.22 10:03:42771EURCHFbuy0.01 / 0.010.000002018.03.22 10:03:42filledtp 1.17034
2018.03.22 10:30:00772EURCHFbuy0.01 / 0.010.000002018.03.22 10:30:00filled00000000<01>0-1.43
2018.03.22 11:04:52773EURCHFbuy0.01 / 0.010.000002018.03.22 11:04:52filled00000772<02>0-1.43
2018.03.22 12:41:00774EURCHFbuy0.02 / 0.020.000002018.03.22 12:41:00filled00000772<03>0-1.43
2018.03.22 14:00:00775EURCHFsell0.01 / 0.010.000002018.03.22 14:00:00filled00000000<01>0-1.43
2018.03.22 15:07:05776EURCHFbuy0.01 / 0.010.000002018.03.22 15:07:05filledtp 1.16695
2018.03.22 16:30:00777EURCHFsell0.01 / 0.010.000002018.03.22 16:30:00filled00000000<01>0-1.43
2018.03.22 16:43:39778EURCHFbuy0.01 / 0.010.000002018.03.22 16:43:39filledtp 1.16781
2018.03.22 16:43:39779EURCHFsell0.01 / 0.010.000002018.03.22 16:43:39filled00000000<01>0-1.43
2018.03.22 17:28:03780EURCHFbuy0.01 / 0.010.000002018.03.22 17:28:03filledtp 1.16700
2018.03.22 18:30:00781EURCHFsell0.01 / 0.010.000002018.03.22 18:30:00filled00000000<01>0-1.43
2018.03.22 19:44:13782EURCHFsell0.01 / 0.010.000002018.03.22 19:44:13filledtp 1.16989
2018.03.22 19:44:13783EURCHFsell0.01 / 0.010.000002018.03.22 19:44:13filledtp 1.16989
2018.03.22 19:44:13784EURCHFsell0.02 / 0.020.000002018.03.22 19:44:13filledtp 1.16989
2018.03.22 20:15:59785EURCHFsell0.01 / 0.010.000002018.03.22 20:15:59filled00000781<02>0-1.43
2018.03.22 21:30:00786EURCHFbuy0.01 / 0.010.000002018.03.22 21:30:00filled00000000<01>0-1.43
2018.03.22 21:46:21787EURCHFbuy0.01 / 0.010.000002018.03.22 21:46:21filledtp 1.16926
2018.03.22 21:46:21788EURCHFbuy0.01 / 0.010.000002018.03.22 21:46:21filledtp 1.16926
2018.03.22 23:02:51789EURCHFbuy0.01 / 0.010.000002018.03.22 23:02:51filled00000786<02>0-1.43
2018.03.23 01:30:47790EURCHFbuy0.02 / 0.020.000002018.03.23 01:30:47filled00000786<03>0-1.43
2018.03.23 02:30:02791EURCHFsell0.01 / 0.010.000002018.03.23 02:30:02filled00000000<01>0-1.43
2018.03.23 04:46:06792EURCHFbuy0.01 / 0.010.000002018.03.23 04:46:06filledtp 1.16598
2018.03.23 06:30:00793EURCHFsell0.01 / 0.010.000002018.03.23 06:30:00filled00000000<01>0-1.43
2018.03.23 08:47:03794EURCHFbuy0.01 / 0.010.000002018.03.23 08:47:03filledtp 1.16549
2018.03.23 09:00:00795EURCHFsell0.01 / 0.010.000002018.03.23 09:00:00filled00000000<01>0-1.43
2018.03.23 10:41:02796EURCHFsell0.01 / 0.010.000002018.03.23 10:41:02filled00000795<02>0-1.43
2018.03.23 12:05:04797EURCHFsell0.01 / 0.010.000002018.03.23 12:05:04filledtp 1.16842
2018.03.23 12:05:04798EURCHFsell0.01 / 0.010.000002018.03.23 12:05:04filledtp 1.16842
2018.03.23 12:05:04799EURCHFsell0.02 / 0.020.000002018.03.23 12:05:04filledtp 1.16842
2018.03.23 14:11:22800EURCHFsell0.02 / 0.020.000002018.03.23 14:11:22filled00000795<03>0-1.43
2018.03.23 16:30:00801EURCHFbuy0.01 / 0.010.000002018.03.23 16:30:00filled00000000<01>0-1.43
2018.03.23 18:38:54802EURCHFsell0.01 / 0.010.000002018.03.23 18:38:54filledtp 1.17063
2018.03.23 20:30:00803EURCHFbuy0.01 / 0.010.000002018.03.23 20:30:00filled00000000<01>0-1.43
2018.03.26 08:47:00804EURCHFsell0.01 / 0.010.000002018.03.26 08:47:00filledtp 1.17170
2018.03.26 09:38:05805EURCHFsell0.03 / 0.030.000002018.03.26 09:38:05filled00000795<04>0-1.43
2018.03.26 15:00:00806EURCHFbuy0.01 / 0.010.000002018.03.26 15:00:00filled00000000<01>0-1.43
2018.03.26 15:17:35807EURCHFsell0.01 / 0.010.000002018.03.26 15:17:35filledtp 1.17421
2018.03.26 15:17:35808EURCHFbuy0.01 / 0.010.000002018.03.26 15:17:35filled00000000<01>0-1.43
2018.03.26 19:22:13809EURCHFsell0.01 / 0.010.000002018.03.26 19:22:13filledtp 1.17500
2018.03.26 19:32:16810EURCHFsell0.04 / 0.040.000002018.03.26 19:32:16filled00000795<05>0-1.43
2018.03.27 02:30:00811EURCHFbuy0.01 / 0.010.000002018.03.27 02:30:00filled00000000<01>0-1.43
2018.03.27 12:39:31812EURCHFbuy0.01 / 0.010.000002018.03.27 12:39:31filled00000811<02>0-1.43
2018.03.28 11:10:48813EURCHFsell0.01 / 0.010.000002018.03.28 11:10:48filledtp 1.17692
2018.03.28 11:10:48814EURCHFsell0.01 / 0.010.000002018.03.28 11:10:48filledtp 1.17692
2018.03.28 12:01:26815EURCHFsell0.07 / 0.070.000002018.03.28 12:01:26filled00000795<06>0-1.43
2018.03.28 16:30:00816EURCHFbuy0.01 / 0.010.000002018.03.28 16:30:00filled00000000<01>0-1.43
2018.03.28 16:44:51817EURCHFsell0.01 / 0.010.000002018.03.28 16:44:51filledtp 1.17906
2018.03.28 16:44:51818EURCHFbuy0.01 / 0.010.000002018.03.28 16:44:51filled00000000<01>0-1.43
2018.03.28 16:53:35819EURCHFsell0.01 / 0.010.000002018.03.28 16:53:35filledtp 1.17988
2018.03.28 18:00:00820EURCHFbuy0.01 / 0.010.000002018.03.28 18:00:00filled00000000<01>0-1.43
2018.03.28 18:07:16821EURCHFsell0.01 / 0.010.000002018.03.28 18:07:16filledtp 1.17831
2018.03.28 19:30:00822EURCHFbuy0.01 / 0.010.000002018.03.28 19:30:00filled00000000<01>0-1.43
2018.03.29 12:41:11823EURCHFsell0.01 / 0.010.000002018.03.29 12:41:11filledtp 1.17872
2018.03.29 15:31:00824EURCHFbuy0.01 / 0.010.000002018.03.29 15:31:00filled00000000<01>0-1.43
2018.03.29 18:55:59825EURCHFbuy0.01 / 0.010.000002018.03.29 18:55:59filled00000824<02>0-1.43
2018.03.30 09:33:57826EURCHFbuy0.02 / 0.020.000002018.03.30 09:33:57filled00000824<03>0-1.43
2018.04.02 10:03:32827EURCHFsell0.01 / 0.010.000002018.04.02 10:03:32filledtp 1.17633
2018.04.02 10:03:32828EURCHFsell0.01 / 0.010.000002018.04.02 10:03:32filledtp 1.17633
2018.04.02 10:03:32829EURCHFsell0.02 / 0.020.000002018.04.02 10:03:32filledtp 1.17633
2018.04.02 11:00:00830EURCHFbuy0.01 / 0.010.000002018.04.02 11:00:00filled00000000<01>0-1.43
2018.04.02 18:40:23831EURCHFbuy0.01 / 0.010.000002018.04.02 18:40:23filled00000830<02>0-1.43
2018.04.03 05:35:58832EURCHFsell0.01 / 0.010.000002018.04.03 05:35:58filledtp 1.17566
2018.04.03 05:35:58833EURCHFsell0.01 / 0.010.000002018.04.03 05:35:58filledtp 1.17566
2018.04.03 10:00:00834EURCHFbuy0.01 / 0.010.000002018.04.03 10:00:00filled00000000<01>0-1.43
2018.04.03 10:20:45835EURCHFsell0.01 / 0.010.000002018.04.03 10:20:45filledtp 1.17621
2018.04.03 10:20:45836EURCHFbuy0.01 / 0.010.000002018.04.03 10:20:45filled00000000<01>0-1.43
2018.04.03 15:01:29837EURCHFsell0.01 / 0.010.000002018.04.03 15:01:29filledtp 1.17699
2018.04.03 16:30:00838EURCHFbuy0.01 / 0.010.000002018.04.03 16:30:00filled00000000<01>0-1.43
2018.04.03 17:46:49839EURCHFsell0.01 / 0.010.000002018.04.03 17:46:49filledtp 1.17620
2018.04.03 19:00:00840EURCHFbuy0.01 / 0.010.000002018.04.03 19:00:00filled00000000<01>0-1.43
2018.04.03 20:06:56841EURCHFsell0.01 / 0.010.000002018.04.03 20:06:56filledtp 1.17654
2018.04.03 21:30:00842EURCHFbuy0.01 / 0.010.000002018.04.03 21:30:00filled00000000<01>0-1.43
2018.04.04 11:34:49843EURCHFsell0.01 / 0.010.000002018.04.04 11:34:49filledtp 1.17725
2018.04.04 13:00:00844EURCHFbuy0.01 / 0.010.000002018.04.04 13:00:00filled00000000<01>0-1.43
2018.04.04 13:35:22845EURCHFsell0.01 / 0.010.000002018.04.04 13:35:22filledtp 1.17778
2018.04.04 15:30:00846EURCHFbuy0.01 / 0.010.000002018.04.04 15:30:00filled00000000<01>0-1.43
2018.04.04 15:49:30847EURCHFsell0.01 / 0.010.000002018.04.04 15:49:30filledtp 1.17837
2018.04.04 20:30:00848EURCHFbuy0.01 / 0.010.000002018.04.04 20:30:00filled00000000<01>0-1.43
2018.04.04 23:06:45849EURCHFsell0.01 / 0.010.000002018.04.04 23:06:45filledtp 1.17980
2018.04.04 23:06:45850EURCHFbuy0.01 / 0.010.000002018.04.04 23:06:45filled00000000<01>0-1.43
2018.04.05 17:50:18851EURCHFbuy0.01 / 0.010.000002018.04.05 17:50:18filled00000850<02>0-1.43
2018.04.06 15:17:42852EURCHFsell0.01 / 0.010.000002018.04.06 15:17:42filledtp 1.17990
2018.04.06 15:17:42853EURCHFsell0.01 / 0.010.000002018.04.06 15:17:42filledtp 1.17990
2018.04.06 16:30:00854EURCHFbuy0.01 / 0.010.000002018.04.06 16:30:00filled00000000<01>0-1.43
2018.04.09 01:00:04855EURCHFbuy0.01 / 0.010.000002018.04.09 01:00:04filled00000854<02>0-1.43
2018.04.09 14:14:57856EURCHFsell0.01 / 0.010.000002018.04.09 14:14:57filledtp 1.17872
2018.04.09 14:14:57857EURCHFsell0.01 / 0.010.000002018.04.09 14:14:57filledtp 1.17872
2018.04.09 20:30:03858EURCHFbuy0.01 / 0.010.000002018.04.09 20:30:03filled00000000<01>0-1.43
2018.04.10 11:01:40859EURCHFbuy0.01 / 0.010.000002018.04.10 11:01:40filled00000858<02>0-1.43
2018.04.10 14:31:05860EURCHFsell0.01 / 0.010.000002018.04.10 14:31:05filledtp 1.17881
2018.04.10 14:31:05861EURCHFsell0.01 / 0.010.000002018.04.10 14:31:05filledtp 1.17881
2018.04.10 18:30:00862EURCHFbuy0.01 / 0.010.000002018.04.10 18:30:00filled00000000<01>0-1.43
2018.04.10 19:04:17863EURCHFsell0.01 / 0.010.000002018.04.10 19:04:17filledtp 1.18131
2018.04.10 21:20:20864EURCHFsell0.14 / 0.140.000002018.04.10 21:20:20filled00000795<07>0-1.43
2018.04.10 23:00:00865EURCHFbuy0.01 / 0.010.000002018.04.10 23:00:00filled00000000<01>0-1.43
2018.04.11 09:52:08866EURCHFsell0.01 / 0.010.000002018.04.11 09:52:08filledtp 1.18322
2018.04.11 11:00:50867EURCHFsell0.29 / 0.290.000002018.04.11 11:00:50filled00000795<08>0-1.43
2018.04.11 14:00:00868EURCHFbuy0.01 / 0.010.000002018.04.11 14:00:00filled00000000<01>0-1.43
2018.04.11 15:22:32869EURCHFsell0.01 / 0.010.000002018.04.11 15:22:32filledtp 1.18595
2018.04.11 20:00:00870EURCHFbuy0.01 / 0.010.000002018.04.11 20:00:00filled00000000<01>0-1.43
2018.04.11 22:55:10871EURCHFbuy0.01 / 0.010.000002018.04.11 22:55:10filled00000870<02>0-1.43
2018.04.12 08:28:26872EURCHFsell0.01 / 0.010.000002018.04.12 08:28:26filledtp 1.18578
2018.04.12 08:28:26873EURCHFsell0.01 / 0.010.000002018.04.12 08:28:26filledtp 1.18578
2018.04.12 12:00:00874EURCHFbuy0.01 / 0.010.000002018.04.12 12:00:00filled00000000<01>0-1.43
2018.04.12 12:23:56875EURCHFsell0.01 / 0.010.000002018.04.12 12:23:56filledtp 1.18717
2018.04.12 16:30:00876EURCHFbuy0.01 / 0.010.000002018.04.12 16:30:00filled00000000<01>0-1.43
2018.04.13 03:49:02877EURCHFsell0.01 / 0.010.000002018.04.13 03:49:02filledtp 1.18698
2018.04.13 05:30:00878EURCHFbuy0.01 / 0.010.000002018.04.13 05:30:00filled00000000<01>0-1.43
2018.04.13 09:34:40879EURCHFsell0.01 / 0.010.000002018.04.13 09:34:40filledtp 1.18755
2018.04.13 11:00:00880EURCHFbuy0.01 / 0.010.000002018.04.13 11:00:00filled00000000<01>0-1.43
2018.04.13 11:10:28881EURCHFsell0.01 / 0.010.000002018.04.13 11:10:28filledtp 1.18599
2018.04.13 11:10:28882EURCHFbuy0.01 / 0.010.000002018.04.13 11:10:28filled00000000<01>0-1.43
2018.04.13 18:18:09883EURCHFsell0.01 / 0.010.000002018.04.13 18:18:09filledtp 1.18681
2018.04.13 22:00:00884EURCHFbuy0.01 / 0.010.000002018.04.13 22:00:00filled00000000<01>0-1.43
2018.04.16 01:30:09885EURCHFsell0.01 / 0.010.000002018.04.16 01:30:09filledtp 1.18731
2018.04.16 03:00:00886EURCHFbuy0.01 / 0.010.000002018.04.16 03:00:00filled00000000<01>0-1.43
2018.04.17 03:30:07887EURCHFsell0.01 / 0.010.000002018.04.17 03:30:07filledtp 1.18852
2018.04.17 13:30:00888EURCHFbuy0.01 / 0.010.000002018.04.17 13:30:00filled00000000<01>0-1.43
2018.04.17 15:09:54889EURCHFsell0.01 / 0.010.000002018.04.17 15:09:54filledtp 1.19096
2018.04.17 17:01:01890EURCHFsell0.7 / 0.70.000002018.04.17 17:01:01filled00000795<09>0-1.43
2018.04.18 03:00:01891EURCHFbuy0.01 / 0.010.000002018.04.18 03:00:01filled00000000<01>0-1.43
2018.04.18 04:21:53892EURCHFsell0.01 / 0.010.000002018.04.18 04:21:53filledtp 1.19676
2018.04.18 05:30:02893EURCHFbuy0.01 / 0.010.000002018.04.18 05:30:02filled00000000<01>0-1.43
2018.04.18 05:48:17894EURCHFsell0.01 / 0.010.000002018.04.18 05:48:17filledtp 1.19739
2018.04.18 05:48:17895EURCHFbuy0.01 / 0.010.000002018.04.18 05:48:17filled00000000<01>0-1.43
2018.04.18 11:11:51896EURCHFsell1.86 / 1.860.000002018.04.18 11:11:51filled00000795<10>0-1.43
2018.04.18 14:09:17897EURCHFsell0.01 / 0.010.000002018.04.18 14:09:17filledtp 1.19820
2018.04.18 16:30:00898EURCHFbuy0.01 / 0.010.000002018.04.18 16:30:00filled00000000<01>0-1.43
2018.04.18 16:53:19899EURCHFsell0.01 / 0.010.000002018.04.18 16:53:19filledtp 1.19717
2018.04.18 22:00:02900EURCHFbuy0.01 / 0.010.000002018.04.18 22:00:02filled00000000<01>0-1.43
2018.04.19 08:26:52901EURCHFsell0.01 / 0.010.000002018.04.19 08:26:52filledtp 1.19934
2018.04.19 09:30:00902EURCHFbuy0.01 / 0.010.000002018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 10:57:38903EURCHFsell0.01 / 0.010.000002018.04.19 10:57:38filledtp 1.19951
2018.04.19 12:00:00904EURCHFbuy0.01 / 0.010.000002018.04.19 12:00:00filled00000000<01>0-1.43
2018.04.19 13:27:37905EURCHFsell0.01 / 0.010.000002018.04.19 13:27:37filledtp 1.19883
2018.04.19 16:30:00906EURCHFbuy0.01 / 0.010.000002018.04.19 16:30:00filled00000000<01>0-1.43
2018.04.19 17:47:45907EURCHFsell0.01 / 0.010.000002018.04.19 17:47:45filledtp 1.19803
2018.04.19 22:30:00908EURCHFbuy0.01 / 0.010.000002018.04.19 22:30:00filled00000000<01>0-1.43
2018.04.20 08:21:12909EURCHFsell0.01 / 0.010.000002018.04.20 08:21:12filledtp 1.19998
2018.04.20 09:30:00910EURCHFbuy0.01 / 0.010.000002018.04.20 09:30:00filled00000000<01>0-1.43
2018.04.20 11:01:23911EURCHFbuy0.01 / 0.010.000002018.04.20 11:01:23filled00000910<02>0-1.43
2018.04.20 17:05:12912EURCHFbuy0.02 / 0.020.000002018.04.20 17:05:12filled00000910<03>0-1.43
2018.04.20 19:49:19913EURCHFsell0.01 / 0.010.000002018.04.20 19:49:19filledtp 1.19777
2018.04.20 19:49:19914EURCHFsell0.01 / 0.010.000002018.04.20 19:49:19filledtp 1.19777
2018.04.20 19:49:19915EURCHFsell0.02 / 0.020.000002018.04.20 19:49:19filledtp 1.19777
2018.04.20 21:00:00916EURCHFbuy0.01 / 0.010.000002018.04.20 21:00:00filled00000000<01>0-1.43
2018.04.20 23:44:32917EURCHFsell0.01 / 0.010.000002018.04.20 23:44:32filledtp 1.19824
2018.04.23 03:30:03918EURCHFbuy0.01 / 0.010.000002018.04.23 03:30:03filled00000000<01>0-1.43
2018.04.23 12:00:32919EURCHFbuy0.01 / 0.010.000002018.04.23 12:00:32filled00000918<02>0-1.43
2018.04.23 13:17:35920EURCHFbuy0.02 / 0.020.000002018.04.23 13:17:35filled00000918<03>0-1.43
2018.04.23 14:21:15921EURCHFbuy0.01 / 0.010.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15922EURCHFbuy0.01 / 0.010.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15923EURCHFbuy0.02 / 0.020.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15924EURCHFbuy0.03 / 0.030.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15925EURCHFbuy0.04 / 0.040.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15926EURCHFbuy0.07 / 0.070.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15927EURCHFbuy0.14 / 0.140.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15928EURCHFbuy0.29 / 0.290.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15929EURCHFbuy0.7 / 0.70.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 14:21:15930EURCHFbuy1.86 / 1.860.000002018.04.23 14:21:15filledtp 1.19275
2018.04.23 15:00:00931EURCHFsell0.01 / 0.010.000002018.04.23 15:00:00filled00000000<01>0-1.43
2018.04.24 04:12:00932EURCHFbuy0.01 / 0.010.000002018.04.24 04:12:00filledtp 1.19328
2018.04.24 05:30:00933EURCHFsell0.01 / 0.010.000002018.04.24 05:30:00filled00000000<01>0-1.43
2018.04.24 10:17:32934EURCHFbuy0.01 / 0.010.000002018.04.24 10:17:32filledtp 1.19364
2018.04.24 13:30:00935EURCHFsell0.01 / 0.010.000002018.04.24 13:30:00filled00000000<01>0-1.43
2018.04.24 16:32:02936EURCHFsell0.01 / 0.010.000002018.04.24 16:32:02filled00000935<02>0-1.43
2018.04.24 16:39:41937EURCHFsell0.01 / 0.010.000002018.04.24 16:39:41filledtp 1.19634
2018.04.24 16:39:41938EURCHFsell0.01 / 0.010.000002018.04.24 16:39:41filledtp 1.19634
2018.04.24 16:39:41939EURCHFsell0.02 / 0.020.000002018.04.24 16:39:41filledtp 1.19634
2018.04.24 17:03:31940EURCHFsell0.02 / 0.020.000002018.04.24 17:03:31filled00000935<03>0-1.43
2018.04.24 23:00:00941EURCHFbuy0.01 / 0.010.000002018.04.24 23:00:00filled00000000<01>0-1.43
2018.04.25 03:48:35942EURCHFsell0.01 / 0.010.000002018.04.25 03:48:35filledtp 1.19831
2018.04.25 08:00:00943EURCHFbuy0.01 / 0.010.000002018.04.25 08:00:00filled00000000<01>0-1.43
2018.04.25 09:40:43944EURCHFsell0.01 / 0.010.000002018.04.25 09:40:43filledtp 1.19928
2018.04.25 09:40:43945EURCHFbuy0.01 / 0.010.000002018.04.25 09:40:43filled00000000<01>0-1.43
2018.04.25 10:30:24946EURCHFbuy0.01 / 0.010.000002018.04.25 10:30:24filled00000945<02>0-1.43
2018.04.25 13:29:39947EURCHFsell0.01 / 0.010.000002018.04.25 13:29:39filledtp 1.19921
2018.04.25 13:29:39948EURCHFsell0.01 / 0.010.000002018.04.25 13:29:39filledtp 1.19921
2018.04.25 14:30:00949EURCHFbuy0.01 / 0.010.000002018.04.25 14:30:00filled00000000<01>0-1.43
2018.04.25 18:27:31950EURCHFbuy0.01 / 0.010.000002018.04.25 18:27:31filled00000949<02>0-1.43
2018.04.26 15:57:28951EURCHFsell0.01 / 0.010.000002018.04.26 15:57:28filledtp 1.19864
2018.04.26 15:57:28952EURCHFsell0.01 / 0.010.000002018.04.26 15:57:28filledtp 1.19864
2018.04.26 17:30:00953EURCHFbuy0.01 / 0.010.000002018.04.26 17:30:00filled00000000<01>0-1.43
2018.04.26 19:36:18954EURCHFsell0.01 / 0.010.000002018.04.26 19:36:18filledtp 1.19751
2018.04.27 04:30:02955EURCHFbuy0.01 / 0.010.000002018.04.27 04:30:02filled00000000<01>0-1.43
2018.04.27 09:08:49956EURCHFsell0.01 / 0.010.000002018.04.27 09:08:49filledtp 1.19827
2018.04.27 09:30:00957EURCHFbuy0.01 / 0.010.000002018.04.27 09:30:00filled00000000<01>0-1.43
2018.04.27 12:44:30958EURCHFbuy0.01 / 0.010.000002018.04.27 12:44:30filled00000957<02>0-1.43
2018.04.27 13:54:28959EURCHFsell0.01 / 0.010.000002018.04.27 13:54:28filledtp 1.19734
2018.04.27 13:54:28960EURCHFsell0.01 / 0.010.000002018.04.27 13:54:28filledtp 1.19734
2018.04.27 15:00:00961EURCHFbuy0.01 / 0.010.000002018.04.27 15:00:00filled00000000<01>0-1.43
2018.04.27 21:41:57962EURCHFsell0.01 / 0.010.000002018.04.27 21:41:57filledtp 1.19721
2018.04.30 07:00:00963EURCHFbuy0.01 / 0.010.000002018.04.30 07:00:00filled00000000<01>0-1.43
2018.04.30 13:15:33964EURCHFbuy0.01 / 0.010.000002018.04.30 13:15:33filled00000963<02>0-1.43
2018.05.01 12:50:31965EURCHFbuy0.01 / 0.010.000002018.05.01 12:50:31filledtp 1.19500
2018.05.01 12:50:31966EURCHFbuy0.01 / 0.010.000002018.05.01 12:50:31filledtp 1.19500
2018.05.01 12:50:31967EURCHFbuy0.02 / 0.020.000002018.05.01 12:50:31filledtp 1.19500
2018.05.01 13:41:05968EURCHFbuy0.02 / 0.020.000002018.05.01 13:41:05filled00000963<03>0-1.43
2018.05.01 14:30:00969EURCHFsell0.01 / 0.010.000002018.05.01 14:30:00filled00000000<01>0-1.43
2018.05.01 15:07:33970EURCHFbuy0.01 / 0.010.000002018.05.01 15:07:33filledtp 1.19471
2018.05.01 19:00:00971EURCHFsell0.01 / 0.010.000002018.05.01 19:00:00filled00000000<01>0-1.43
2018.05.02 16:42:28972EURCHFsell0.01 / 0.010.000002018.05.02 16:42:28filled00000971<02>0-1.43
2018.05.02 17:30:13973EURCHFbuy0.01 / 0.010.000002018.05.02 17:30:13filledtp 1.19453
2018.05.02 17:30:13974EURCHFbuy0.01 / 0.010.000002018.05.02 17:30:13filledtp 1.19453
2018.05.02 20:00:02975EURCHFsell0.01 / 0.010.000002018.05.02 20:00:02filled00000000<01>0-1.43
2018.05.03 11:44:40976EURCHFsell0.01 / 0.010.000002018.05.03 11:44:40filled00000975<02>0-1.43
2018.05.03 17:54:00977EURCHFbuy0.01 / 0.010.000002018.05.03 17:54:00filledtp 1.19433
2018.05.03 17:54:00978EURCHFbuy0.01 / 0.010.000002018.05.03 17:54:00filledtp 1.19433
2018.05.03 19:00:00979EURCHFsell0.01 / 0.010.000002018.05.03 19:00:00filled00000000<01>0-1.43
2018.05.03 20:40:51980EURCHFsell0.01 / 0.010.000002018.05.03 20:40:51filled00000979<02>0-1.43
2018.05.04 12:26:57981EURCHFbuy0.01 / 0.010.000002018.05.04 12:26:57filledtp 1.19445
2018.05.04 12:26:57982EURCHFbuy0.01 / 0.010.000002018.05.04 12:26:57filledtp 1.19445
2018.05.04 14:00:00983EURCHFsell0.01 / 0.010.000002018.05.04 14:00:00filled00000000<01>0-1.43
2018.05.04 15:37:12984EURCHFsell0.01 / 0.010.000002018.05.04 15:37:12filledtp 1.19703
2018.05.04 15:37:12985EURCHFsell0.01 / 0.010.000002018.05.04 15:37:12filledtp 1.19703
2018.05.04 15:37:12986EURCHFsell0.02 / 0.020.000002018.05.04 15:37:12filledtp 1.19703
2018.05.04 16:22:09987EURCHFbuy0.01 / 0.010.000002018.05.04 16:22:09filledtp 1.19390
2018.05.04 17:00:00988EURCHFbuy0.01 / 0.010.000002018.05.04 17:00:00filled00000000<01>0-1.43
2018.05.04 17:05:17989EURCHFsell0.01 / 0.010.000002018.05.04 17:05:17filledtp 1.19454
2018.05.04 17:05:17990EURCHFbuy0.01 / 0.010.000002018.05.04 17:05:17filled00000000<01>0-1.43
2018.05.04 18:00:00991EURCHFsell0.01 / 0.010.000002018.05.04 18:00:00filled00000000<01>0-1.43
2018.05.04 19:10:53992EURCHFsell0.01 / 0.010.000002018.05.04 19:10:53filledtp 1.19539
2018.05.04 19:49:28993EURCHFsell0.01 / 0.010.000002018.05.04 19:49:28filled00000991<02>0-1.43
2018.05.04 23:00:00994EURCHFbuy0.01 / 0.010.000002018.05.04 23:00:00filled00000000<01>0-1.43
2018.05.07 09:52:09995EURCHFbuy0.01 / 0.010.000002018.05.07 09:52:09filled00000994<02>0-1.43
2018.05.07 11:26:36996EURCHFsell0.01 / 0.010.000002018.05.07 11:26:36filledtp 1.19651
2018.05.07 11:26:36997EURCHFsell0.01 / 0.010.000002018.05.07 11:26:36filledtp 1.19651
2018.05.07 14:30:00998EURCHFbuy0.01 / 0.010.000002018.05.07 14:30:00filled00000000<01>0-1.43
2018.05.07 17:54:26999EURCHFbuy0.01 / 0.010.000002018.05.07 17:54:26filled00000998<02>0-1.43
2018.05.08 10:38:561000EURCHFbuy0.01 / 0.010.000002018.05.08 10:38:56filledtp 1.19442
2018.05.08 10:38:561001EURCHFbuy0.01 / 0.010.000002018.05.08 10:38:56filledtp 1.19442
2018.05.08 11:36:361002EURCHFbuy0.02 / 0.020.000002018.05.08 11:36:36filled00000998<03>0-1.43
2018.05.08 13:00:181003EURCHFbuy0.03 / 0.030.000002018.05.08 13:00:18filled00000998<04>0-1.43
2018.05.08 17:19:151004EURCHFbuy0.04 / 0.040.000002018.05.08 17:19:15filled00000998<05>0-1.43
2018.05.08 19:00:001005EURCHFsell0.01 / 0.010.000002018.05.08 19:00:00filled00000000<01>0-1.43
2018.05.08 19:30:551006EURCHFsell0.01 / 0.010.000002018.05.08 19:30:55filled00001005<02>0-1.43
2018.05.08 21:58:121007EURCHFbuy0.01 / 0.010.000002018.05.08 21:58:12filledtp 1.18834
2018.05.08 21:58:121008EURCHFbuy0.01 / 0.010.000002018.05.08 21:58:12filledtp 1.18834
2018.05.08 23:00:001009EURCHFsell0.01 / 0.010.000002018.05.08 23:00:00filled00000000<01>0-1.43
2018.05.09 09:26:451010EURCHFbuy0.01 / 0.010.000002018.05.09 09:26:45filledtp 1.18789
2018.05.09 11:00:001011EURCHFsell0.01 / 0.010.000002018.05.09 11:00:00filled00000000<01>0-1.43
2018.05.09 14:07:441012EURCHFsell0.01 / 0.010.000002018.05.09 14:07:44filled00001011<02>0-1.43
2018.05.09 21:08:411013EURCHFsell0.01 / 0.010.000002018.05.09 21:08:41filledtp 1.19214
2018.05.09 21:08:411014EURCHFsell0.01 / 0.010.000002018.05.09 21:08:41filledtp 1.19214
2018.05.09 21:08:411015EURCHFsell0.02 / 0.020.000002018.05.09 21:08:41filledtp 1.19214
2018.05.09 21:08:411016EURCHFsell0.03 / 0.030.000002018.05.09 21:08:41filledtp 1.19214
2018.05.09 21:08:411017EURCHFsell0.04 / 0.040.000002018.05.09 21:08:41filledtp 1.19214
2018.05.09 21:08:411018EURCHFsell0.02 / 0.020.000002018.05.09 21:08:41filled00001011<03>0-1.43
2018.05.09 23:00:001019EURCHFbuy0.01 / 0.010.000002018.05.09 23:00:00filled00000000<01>0-1.43
2018.05.10 15:25:011020EURCHFbuy0.01 / 0.010.000002018.05.10 15:25:01filled00001019<02>0-1.43
2018.05.10 15:33:021021EURCHFsell0.01 / 0.010.000002018.05.10 15:33:02filledtp 1.19169
2018.05.10 15:33:021022EURCHFsell0.01 / 0.010.000002018.05.10 15:33:02filledtp 1.19169
2018.05.10 16:30:501023EURCHFsell0.03 / 0.030.000002018.05.10 16:30:50filled00001011<04>0-1.43
2018.05.10 17:30:001024EURCHFbuy0.01 / 0.010.000002018.05.10 17:30:00filled00000000<01>0-1.43
2018.05.10 19:05:341025EURCHFsell0.01 / 0.010.000002018.05.10 19:05:34filledtp 1.19413
2018.05.10 21:30:001026EURCHFbuy0.01 / 0.010.000002018.05.10 21:30:00filled00000000<01>0-1.43
2018.05.11 12:23:251027EURCHFbuy0.01 / 0.010.000002018.05.11 12:23:25filled00001026<02>0-1.43
2018.05.11 19:46:331028EURCHFsell0.01 / 0.010.000002018.05.11 19:46:33filledtp 1.19526
2018.05.11 19:46:331029EURCHFsell0.01 / 0.010.000002018.05.11 19:46:33filledtp 1.19526
2018.05.11 21:00:001030EURCHFbuy0.01 / 0.010.000002018.05.11 21:00:00filled00000000<01>0-1.43
2018.05.14 09:04:581031EURCHFsell0.01 / 0.010.000002018.05.14 09:04:58filledtp 1.19618
2018.05.14 10:00:001032EURCHFbuy0.01 / 0.010.000002018.05.14 10:00:00filled00000000<01>0-1.43
2018.05.14 11:12:061033EURCHFsell0.01 / 0.010.000002018.05.14 11:12:06filledtp 1.19631
2018.05.14 12:02:061034EURCHFsell0.04 / 0.040.000002018.05.14 12:02:06filled00001011<05>0-1.43
2018.05.14 13:30:001035EURCHFbuy0.01 / 0.010.000002018.05.14 13:30:00filled00000000<01>0-1.43
2018.05.14 15:32:471036EURCHFbuy0.01 / 0.010.000002018.05.14 15:32:47filled00001035<02>0-1.43
2018.05.14 23:48:211037EURCHFbuy0.01 / 0.010.000002018.05.14 23:48:21filledtp 1.19345
2018.05.14 23:48:211038EURCHFbuy0.01 / 0.010.000002018.05.14 23:48:21filledtp 1.19345
2018.05.14 23:48:211039EURCHFbuy0.02 / 0.020.000002018.05.14 23:48:21filledtp 1.19345
2018.05.14 23:48:211040EURCHFbuy0.03 / 0.030.000002018.05.14 23:48:21filledtp 1.19345
2018.05.14 23:48:211041EURCHFbuy0.04 / 0.040.000002018.05.14 23:48:21filledtp 1.19345
2018.05.14 23:48:211042EURCHFbuy0.02 / 0.020.000002018.05.14 23:48:21filled00001035<03>0-1.43
2018.05.15 01:30:001043EURCHFsell0.01 / 0.010.000002018.05.15 01:30:00filled00000000<01>0-1.43
2018.05.15 10:34:371044EURCHFbuy0.01 / 0.010.000002018.05.15 10:34:37filledtp 1.19276
2018.05.15 14:31:191045EURCHFbuy0.03 / 0.030.000002018.05.15 14:31:19filled00001035<04>0-1.43
2018.05.15 16:00:031046EURCHFbuy0.04 / 0.040.000002018.05.15 16:00:03filled00001035<05>0-1.43
2018.05.15 18:00:001047EURCHFsell0.01 / 0.010.000002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 18:14:521048EURCHFbuy0.01 / 0.010.000002018.05.15 18:14:52filledtp 1.18743
2018.05.15 20:30:001049EURCHFsell0.01 / 0.010.000002018.05.15 20:30:00filled00000000<01>0-1.43
2018.05.15 21:02:351050EURCHFbuy0.01 / 0.010.000002018.05.15 21:02:35filledtp 1.18706
2018.05.16 01:16:071051EURCHFbuy0.07 / 0.070.000002018.05.16 01:16:07filled00001035<06>0-1.43
2018.05.16 04:00:001052EURCHFsell0.01 / 0.010.000002018.05.16 04:00:00filled00000000<01>0-1.43
2018.05.16 04:47:391053EURCHFbuy0.01 / 0.010.000002018.05.16 04:47:39filledtp 1.18339
2018.05.16 08:30:021054EURCHFsell0.01 / 0.010.000002018.05.16 08:30:02filled00000000<01>0-1.43
2018.05.16 09:30:151055EURCHFbuy0.01 / 0.010.000002018.05.16 09:30:15filledtp 1.18312
2018.05.16 11:00:001056EURCHFsell0.01 / 0.010.000002018.05.16 11:00:00filled00000000<01>0-1.43
2018.05.16 11:38:241057EURCHFbuy0.01 / 0.010.000002018.05.16 11:38:24filledtp 1.18321
2018.05.16 12:36:221058EURCHFbuy0.14 / 0.140.000002018.05.16 12:36:22filled00001035<07>0-1.43
2018.05.16 19:30:001059EURCHFsell0.01 / 0.010.000002018.05.16 19:30:00filled00000000<01>0-1.43
2018.05.16 20:59:181060EURCHFsell0.01 / 0.010.000002018.05.16 20:59:18filled00001059<02>0-1.43
2018.05.18 11:34:111061EURCHFbuy0.01 / 0.010.000002018.05.18 11:34:11filledtp 1.17987
2018.05.18 11:34:111062EURCHFbuy0.01 / 0.010.000002018.05.18 11:34:11filledtp 1.17987
2018.05.18 15:46:321063EURCHFbuy0.29 / 0.290.000002018.05.18 15:46:32filled00001035<08>0-1.43
2018.05.18 20:30:051064EURCHFsell0.01 / 0.010.000002018.05.18 20:30:05filled00000000<01>0-1.43
2018.05.18 23:20:051065EURCHFbuy0.01 / 0.010.000002018.05.18 23:20:05filledtp 1.17399
2018.05.21 03:30:051066EURCHFsell0.01 / 0.010.000002018.05.21 03:30:05filled00000000<01>0-1.43
2018.05.21 09:00:371067EURCHFbuy0.01 / 0.010.000002018.05.21 09:00:37filledtp 1.17352
2018.05.21 11:00:311068EURCHFbuy0.7 / 0.70.000002018.05.21 11:00:31filled00001035<09>0-1.43
2018.05.21 12:00:001069EURCHFsell0.01 / 0.010.000002018.05.21 12:00:00filled00000000<01>0-1.43
2018.05.21 13:41:241070EURCHFsell0.01 / 0.010.000002018.05.21 13:41:24filled00001069<02>0-1.43
2018.05.21 17:21:431071EURCHFbuy0.01 / 0.010.000002018.05.21 17:21:43filledtp 1.17337
2018.05.21 17:21:431072EURCHFbuy0.01 / 0.010.000002018.05.21 17:21:43filledtp 1.17337
2018.05.21 18:30:001073EURCHFsell0.01 / 0.010.000002018.05.21 18:30:00filled00000000<01>0-1.43
2018.05.21 20:33:501074EURCHFsell0.01 / 0.010.000002018.05.21 20:33:50filled00001073<02>0-1.43
2018.05.22 10:35:461075EURCHFsell0.01 / 0.010.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461076EURCHFsell0.01 / 0.010.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461077EURCHFsell0.02 / 0.020.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461078EURCHFsell0.03 / 0.030.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461079EURCHFsell0.04 / 0.040.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461080EURCHFsell0.07 / 0.070.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461081EURCHFsell0.14 / 0.140.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461082EURCHFsell0.29 / 0.290.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 10:35:461083EURCHFsell0.7 / 0.70.000002018.05.22 10:35:46filledtp 1.17650
2018.05.22 12:50:191084EURCHFsell0.02 / 0.020.000002018.05.22 12:50:19filled00001073<03>0-1.43
2018.05.22 14:00:001085EURCHFbuy0.01 / 0.010.000002018.05.22 14:00:00filled00000000<01>0-1.43
2018.05.22 15:05:001086EURCHFbuy0.01 / 0.010.000002018.05.22 15:05:00filledtp 1.17493
2018.05.22 15:05:001087EURCHFbuy0.01 / 0.010.000002018.05.22 15:05:00filledtp 1.17493
2018.05.22 15:05:001088EURCHFbuy0.02 / 0.020.000002018.05.22 15:05:00filledtp 1.17493
2018.05.22 15:06:251089EURCHFbuy0.01 / 0.010.000002018.05.22 15:06:25filled00001085<02>0-1.43
2018.05.22 16:00:561090EURCHFbuy0.02 / 0.020.000002018.05.22 16:00:56filled00001085<03>0-1.43
2018.05.22 18:00:251091EURCHFbuy0.03 / 0.030.000002018.05.22 18:00:25filled00001085<04>0-1.43
2018.05.22 20:00:001092EURCHFsell0.01 / 0.010.000002018.05.22 20:00:00filled00000000<01>0-1.43
2018.05.22 20:34:461093EURCHFbuy0.01 / 0.010.000002018.05.22 20:34:46filledtp 1.17008
2018.05.23 02:30:021094EURCHFsell0.01 / 0.010.000002018.05.23 02:30:02filled00000000<01>0-1.43
2018.05.23 04:40:291095EURCHFbuy0.01 / 0.010.000002018.05.23 04:40:29filledtp 1.16834
2018.05.23 09:40:471096EURCHFbuy0.04 / 0.040.000002018.05.23 09:40:47filled00001085<05>0-1.43
2018.05.23 10:30:031097EURCHFbuy0.07 / 0.070.000002018.05.23 10:30:03filled00001085<06>0-1.43
2018.05.23 14:32:561098EURCHFbuy0.14 / 0.140.000002018.05.23 14:32:56filled00001085<07>0-1.43
2018.05.23 17:00:001099EURCHFsell0.01 / 0.010.000002018.05.23 17:00:00filled00000000<01>0-1.43
2018.05.23 18:13:441100EURCHFsell0.01 / 0.010.000002018.05.23 18:13:44filled00001099<02>0-1.43
2018.05.23 18:17:391101EURCHFsell0.01 / 0.010.000002018.05.23 18:17:39filledtp 1.16448
2018.05.23 18:17:391102EURCHFsell0.01 / 0.010.000002018.05.23 18:17:39filledtp 1.16448
2018.05.23 18:17:391103EURCHFsell0.02 / 0.020.000002018.05.23 18:17:39filledtp 1.16448
2018.05.23 18:17:391104EURCHFsell0.03 / 0.030.000002018.05.23 18:17:39filledtp 1.16448
2018.05.23 18:17:391105EURCHFsell0.04 / 0.040.000002018.05.23 18:17:39filledtp 1.16448
2018.05.23 18:17:391106EURCHFsell0.07 / 0.070.000002018.05.23 18:17:39filledtp 1.16448
2018.05.23 18:17:391107EURCHFsell0.14 / 0.140.000002018.05.23 18:17:39filledtp 1.16448
2018.05.23 20:30:001108EURCHFbuy0.01 / 0.010.000002018.05.23 20:30:00filled00000000<01>0-1.43
2018.05.23 20:53:031109EURCHFsell0.01 / 0.010.000002018.05.23 20:53:03filledtp 1.16494
2018.05.23 20:53:031110EURCHFbuy0.01 / 0.010.000002018.05.23 20:53:03filled00000000<01>0-1.43
2018.05.23 21:17:401111EURCHFsell0.01 / 0.010.000002018.05.23 21:17:40filledtp 1.16575
2018.05.23 21:33:361112EURCHFsell0.02 / 0.020.000002018.05.23 21:33:36filled00001099<03>0-1.43
2018.05.23 23:30:001113EURCHFbuy0.01 / 0.010.000002018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 04:33:201114EURCHFbuy0.01 / 0.010.000002018.05.24 04:33:20filledtp 1.16362
2018.05.24 04:33:201115EURCHFbuy0.01 / 0.010.000002018.05.24 04:33:20filledtp 1.16362
2018.05.24 04:33:201116EURCHFbuy0.02 / 0.020.000002018.05.24 04:33:20filledtp 1.16362
2018.05.24 04:35:081117EURCHFbuy0.01 / 0.010.000002018.05.24 04:35:08filled00001113<02>0-1.43
2018.05.24 06:00:081118EURCHFsell0.01 / 0.010.000002018.05.24 06:00:08filled00000000<01>0-1.43
2018.05.24 06:48:251119EURCHFbuy0.01 / 0.010.000002018.05.24 06:48:25filledtp 1.16273
2018.05.24 07:30:001120EURCHFsell0.01 / 0.010.000002018.05.24 07:30:00filled00000000<01>0-1.43
2018.05.24 08:18:501121EURCHFbuy0.01 / 0.010.000002018.05.24 08:18:50filledtp 1.16230
2018.05.24 09:30:001122EURCHFsell0.01 / 0.010.000002018.05.24 09:30:00filled00000000<01>0-1.43
2018.05.24 10:00:021123EURCHFsell0.01 / 0.010.000002018.05.24 10:00:02filledtp 1.16480
2018.05.24 10:00:021124EURCHFsell0.01 / 0.010.000002018.05.24 10:00:02filledtp 1.16480
2018.05.24 10:00:371125EURCHFsell0.01 / 0.010.000002018.05.24 10:00:37filled00001122<02>0-1.43
2018.05.24 11:00:001126EURCHFbuy0.01 / 0.010.000002018.05.24 11:00:00filled00000000<01>0-1.43
2018.05.24 11:31:061127EURCHFsell0.01 / 0.010.000002018.05.24 11:31:06filledtp 1.16478
2018.05.24 12:08:491128EURCHFbuy0.01 / 0.010.000002018.05.24 12:08:49filledtp 1.16370
2018.05.24 12:08:491129EURCHFbuy0.01 / 0.010.000002018.05.24 12:08:49filledtp 1.16370
2018.05.24 12:08:491130EURCHFsell0.01 / 0.010.000002018.05.24 12:08:49filled00000000<01>0-1.43
2018.05.24 12:21:381131EURCHFbuy0.01 / 0.010.000002018.05.24 12:21:38filledtp 1.16287
2018.05.24 13:00:001132EURCHFbuy0.01 / 0.010.000002018.05.24 13:00:00filled00000000<01>0-1.43
2018.05.24 14:30:031133EURCHFbuy0.01 / 0.010.000002018.05.24 14:30:03filled00001132<02>0-1.43
2018.05.24 17:10:451134EURCHFsell0.01 / 0.010.000002018.05.24 17:10:45filledtp 1.16205
2018.05.24 17:10:451135EURCHFsell0.01 / 0.010.000002018.05.24 17:10:45filledtp 1.16205
2018.05.24 19:00:001136EURCHFsell0.01 / 0.010.000002018.05.24 19:00:00filled00000000<01>0-1.43
2018.05.24 21:30:001137EURCHFbuy0.01 / 0.010.000002018.05.24 21:30:00filled00000000<01>0-1.43
2018.05.24 22:42:031138EURCHFbuy0.01 / 0.010.000002018.05.24 22:42:03filledtp 1.16245
2018.05.25 01:32:001139EURCHFbuy0.01 / 0.010.000002018.05.25 01:32:00filled00001137<02>0-1.43
2018.05.25 02:00:021140EURCHFsell0.01 / 0.010.000002018.05.25 02:00:02filled00000000<01>0-1.43
2018.05.25 03:21:141141EURCHFsell0.01 / 0.010.000002018.05.25 03:21:14filledtp 1.16306
2018.05.25 03:21:141142EURCHFsell0.01 / 0.010.000002018.05.25 03:21:14filledtp 1.16306
2018.05.25 04:30:221143EURCHFbuy0.01 / 0.010.000002018.05.25 04:30:22filled00000000<01>0-1.43
2018.05.25 09:29:131144EURCHFbuy0.01 / 0.010.000002018.05.25 09:29:13filledtp 1.16087
2018.05.25 09:30:161145EURCHFbuy0.01 / 0.010.000002018.05.25 09:30:16filled00001143<02>0-1.43
2018.05.25 11:31:591146EURCHFsell0.01 / 0.010.000002018.05.25 11:31:59filledtp 1.16220
2018.05.25 11:31:591147EURCHFsell0.01 / 0.010.000002018.05.25 11:31:59filledtp 1.16220
2018.05.25 12:00:001148EURCHFsell0.01 / 0.010.000002018.05.25 12:00:00filled00000000<01>0-1.43
2018.05.25 12:13:451149EURCHFbuy0.01 / 0.010.000002018.05.25 12:13:45filledtp 1.16337
2018.05.25 12:13:451150EURCHFsell0.01 / 0.010.000002018.05.25 12:13:45filled00000000<01>0-1.43
2018.05.25 12:19:571151EURCHFbuy0.01 / 0.010.000002018.05.25 12:19:57filledtp 1.16253
2018.05.25 14:00:001152EURCHFbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 14:33:071153EURCHFbuy0.01 / 0.010.000002018.05.25 14:33:07filled00001152<02>0-1.43
2018.05.25 16:00:001154EURCHFsell0.01 / 0.010.000002018.05.25 16:00:00filled00000000<01>0-1.43
2018.05.25 16:07:101155EURCHFbuy0.01 / 0.010.000002018.05.25 16:07:10filledtp 1.15869
2018.05.25 16:07:101156EURCHFsell0.01 / 0.010.000002018.05.25 16:07:10filled00000000<01>0-1.43
2018.05.25 16:11:311157EURCHFbuy0.01 / 0.010.000002018.05.25 16:11:31filledtp 1.15790
2018.05.25 16:30:341158EURCHFbuy0.02 / 0.020.000002018.05.25 16:30:34filled00001152<03>0-1.43
2018.05.25 19:00:001159EURCHFsell0.01 / 0.010.000002018.05.25 19:00:00filled00000000<01>0-1.43
2018.05.25 23:29:321160EURCHFbuy0.01 / 0.010.000002018.05.25 23:29:32filledtp 1.15556
2018.05.28 00:10:591161EURCHFsell0.01 / 0.010.000002018.05.28 00:10:59filledtp 1.15955
2018.05.28 00:10:591162EURCHFsell0.01 / 0.010.000002018.05.28 00:10:59filledtp 1.15955
2018.05.28 00:10:591163EURCHFsell0.02 / 0.020.000002018.05.28 00:10:59filledtp 1.15955
2018.05.28 03:00:001164EURCHFbuy0.01 / 0.010.000002018.05.28 03:00:00filled00000000<01>0-1.43
2018.05.28 03:23:001165EURCHFsell0.01 / 0.010.000002018.05.28 03:23:00filledtp 1.16046
2018.05.28 06:00:001166EURCHFsell0.01 / 0.010.000002018.05.28 06:00:00filled00000000<01>0-1.43
2018.05.28 10:00:001167EURCHFbuy0.01 / 0.010.000002018.05.28 10:00:00filled00000000<01>0-1.43
2018.05.28 10:19:491168EURCHFbuy0.01 / 0.010.000002018.05.28 10:19:49filledtp 1.16061
2018.05.28 11:23:461169EURCHFbuy0.01 / 0.010.000002018.05.28 11:23:46filled00001167<02>0-1.43
2018.05.28 12:03:281170EURCHFbuy0.02 / 0.020.000002018.05.28 12:03:28filled00001167<03>0-1.43
2018.05.28 16:03:281171EURCHFbuy0.03 / 0.030.000002018.05.28 16:03:28filled00001167<04>0-1.43
2018.05.28 17:00:001172EURCHFsell0.01 / 0.010.000002018.05.28 17:00:00filled00000000<01>0-1.43
2018.05.28 17:56:291173EURCHFbuy0.01 / 0.010.000002018.05.28 17:56:29filledtp 1.15518
2018.05.28 19:00:001174EURCHFsell0.01 / 0.010.000002018.05.28 19:00:00filled00000000<01>0-1.43
2018.05.29 04:25:361175EURCHFbuy0.01 / 0.010.000002018.05.29 04:25:36filledtp 1.15424
2018.05.29 07:30:001176EURCHFsell0.01 / 0.010.000002018.05.29 07:30:00filled00000000<01>0-1.43
2018.05.29 09:24:271177EURCHFbuy0.01 / 0.010.000002018.05.29 09:24:27filledtp 1.15377
2018.05.29 09:39:331178EURCHFbuy0.04 / 0.040.000002018.05.29 09:39:33filled00001167<05>0-1.43
2018.05.29 11:00:091179EURCHFbuy0.07 / 0.070.000002018.05.29 11:00:09filled00001167<06>0-1.43
2018.05.29 11:30:351180EURCHFbuy0.14 / 0.140.000002018.05.29 11:30:35filled00001167<07>0-1.43
2018.05.29 12:30:001181EURCHFsell0.01 / 0.010.000002018.05.29 12:30:00filled00000000<01>0-1.43
2018.05.29 12:30:551182EURCHFbuy0.01 / 0.010.000002018.05.29 12:30:55filled00000000<01>0-1.43
2018.05.29 12:30:551183EURCHFsell0.01 / 0.010.000002018.05.29 12:30:55filled00000000<01>0-1.43
2018.05.29 13:01:011184EURCHFsell0.01 / 0.010.000002018.05.29 13:01:01filled00001183<02>0-1.43
2018.05.29 13:44:111185EURCHFsell0.01 / 0.010.000002018.05.29 13:44:11filledtp 1.15052
2018.05.29 13:44:111186EURCHFsell0.01 / 0.010.000002018.05.29 13:44:11filledtp 1.15052
2018.05.29 13:44:111187EURCHFsell0.02 / 0.020.000002018.05.29 13:44:11filledtp 1.15052
2018.05.29 13:44:111188EURCHFsell0.03 / 0.030.000002018.05.29 13:44:11filledtp 1.15052
2018.05.29 13:44:111189EURCHFsell0.04 / 0.040.000002018.05.29 13:44:11filledtp 1.15052
2018.05.29 13:44:111190EURCHFsell0.07 / 0.070.000002018.05.29 13:44:11filledtp 1.15052
2018.05.29 13:44:111191EURCHFsell0.14 / 0.140.000002018.05.29 13:44:11filledtp 1.15052
2018.05.29 14:00:371192EURCHFsell0.02 / 0.020.000002018.05.29 14:00:37filled00001183<03>0-1.43
2018.05.29 17:00:001193EURCHFbuy0.01 / 0.010.000002018.05.29 17:00:00filled00000000<01>0-1.43
2018.05.29 17:03:241194EURCHFsell0.01 / 0.010.000002018.05.29 17:03:24filledtp 1.15149
2018.05.29 17:03:241195EURCHFbuy0.01 / 0.010.000002018.05.29 17:03:24filled00000000<01>0-1.43
2018.05.29 18:02:381196EURCHFbuy0.01 / 0.010.000002018.05.29 18:02:38filled00001195<02>0-1.43
2018.05.29 18:24:531197EURCHFbuy0.01 / 0.010.000002018.05.29 18:24:53filledtp 1.14856
2018.05.29 18:24:531198EURCHFbuy0.01 / 0.010.000002018.05.29 18:24:53filledtp 1.14856
2018.05.29 18:24:531199EURCHFbuy0.02 / 0.020.000002018.05.29 18:24:53filledtp 1.14856
2018.05.29 18:31:091200EURCHFbuy0.02 / 0.020.000002018.05.29 18:31:09filled00001195<03>0-1.43
2018.05.29 19:36:061201EURCHFbuy0.03 / 0.030.000002018.05.29 19:36:06filled00001195<04>0-1.43
2018.05.29 21:01:271202EURCHFbuy0.04 / 0.040.000002018.05.29 21:01:27filled00001195<05>0-1.43
2018.05.29 21:30:431203EURCHFbuy0.07 / 0.070.000002018.05.29 21:30:43filled00001195<06>0-1.43
2018.05.29 22:30:001204EURCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 22:36:411205EURCHFsell0.01 / 0.010.000002018.05.29 22:36:41filledtp 1.14286
2018.05.29 22:36:411206EURCHFsell0.01 / 0.010.000002018.05.29 22:36:41filledtp 1.14286
2018.05.29 22:36:411207EURCHFsell0.02 / 0.020.000002018.05.29 22:36:41filledtp 1.14286
2018.05.29 22:36:411208EURCHFsell0.03 / 0.030.000002018.05.29 22:36:41filledtp 1.14286
2018.05.29 22:36:411209EURCHFsell0.04 / 0.040.000002018.05.29 22:36:41filledtp 1.14286
2018.05.29 22:36:411210EURCHFsell0.07 / 0.070.000002018.05.29 22:36:41filledtp 1.14286
2018.05.29 23:00:331211EURCHFsell0.01 / 0.010.000002018.05.29 23:00:33filled00001204<02>0-1.43
2018.05.30 02:30:011212EURCHFbuy0.01 / 0.010.000002018.05.30 02:30:01filled00000000<01>0-1.43
2018.05.30 03:07:081213EURCHFsell0.01 / 0.010.000002018.05.30 03:07:08filledtp 1.14374
2018.05.30 06:31:111214EURCHFsell0.02 / 0.020.000002018.05.30 06:31:11filled00001204<03>0-1.43
2018.05.30 09:31:131215EURCHFsell0.03 / 0.030.000002018.05.30 09:31:13filled00001204<04>0-1.43
2018.05.30 14:01:041216EURCHFsell0.04 / 0.040.000002018.05.30 14:01:04filled00001204<05>0-1.43
2018.05.30 16:00:001217EURCHFbuy0.01 / 0.010.000002018.05.30 16:00:00filled00000000<01>0-1.43
2018.05.30 17:01:231218EURCHFbuy0.01 / 0.010.000002018.05.30 17:01:23filled00001217<02>0-1.43
2018.05.30 17:02:461219EURCHFbuy0.01 / 0.010.000002018.05.30 17:02:46filledtp 1.14740
2018.05.30 17:02:461220EURCHFbuy0.01 / 0.010.000002018.05.30 17:02:46filledtp 1.14740
2018.05.30 17:02:461221EURCHFbuy0.02 / 0.020.000002018.05.30 17:02:46filledtp 1.14740
2018.05.30 17:02:461222EURCHFbuy0.03 / 0.030.000002018.05.30 17:02:46filledtp 1.14740
2018.05.30 17:02:461223EURCHFbuy0.04 / 0.040.000002018.05.30 17:02:46filledtp 1.14740
2018.05.30 18:00:001224EURCHFsell0.01 / 0.010.000002018.05.30 18:00:00filled00000000<01>0-1.43
2018.05.30 18:00:131225EURCHFsell0.01 / 0.010.000002018.05.30 18:00:13filledtp 1.14944
2018.05.30 18:00:131226EURCHFsell0.01 / 0.010.000002018.05.30 18:00:13filledtp 1.14944
2018.05.30 18:31:081227EURCHFsell0.01 / 0.010.000002018.05.30 18:31:08filled00001224<02>0-1.43
2018.05.30 19:00:491228EURCHFsell0.02 / 0.020.000002018.05.30 19:00:49filled00001224<03>0-1.43
2018.05.30 22:00:001229EURCHFbuy0.01 / 0.010.000002018.05.30 22:00:00filled00000000<01>0-1.43
2018.05.30 22:53:161230EURCHFsell0.01 / 0.010.000002018.05.30 22:53:16filledtp 1.15348
2018.05.31 02:30:001231EURCHFbuy0.01 / 0.010.000002018.05.31 02:30:00filled00000000<01>0-1.43
2018.05.31 04:36:321232EURCHFbuy0.01 / 0.010.000002018.05.31 04:36:32filled00001231<02>0-1.43
2018.05.31 06:42:211233EURCHFsell0.01 / 0.010.000002018.05.31 06:42:21filledtp 1.15334
2018.05.31 06:42:211234EURCHFsell0.01 / 0.010.000002018.05.31 06:42:21filledtp 1.15334
2018.05.31 07:30:151235EURCHFbuy0.01 / 0.010.000002018.05.31 07:30:15filled00000000<01>0-1.43
2018.05.31 08:36:021236EURCHFsell0.01 / 0.010.000002018.05.31 08:36:02filledtp 1.15373
2018.05.31 11:00:131237EURCHFsell0.03 / 0.030.000002018.05.31 11:00:13filled00001224<04>0-1.43
2018.05.31 12:12:251238EURCHFbuy0.01 / 0.010.000002018.05.31 12:12:25filledtp 1.15301
2018.05.31 12:12:251239EURCHFbuy0.01 / 0.010.000002018.05.31 12:12:25filledtp 1.15301
2018.05.31 12:12:251240EURCHFbuy0.02 / 0.020.000002018.05.31 12:12:25filledtp 1.15301
2018.05.31 12:12:251241EURCHFbuy0.03 / 0.030.000002018.05.31 12:12:25filledtp 1.15301
2018.05.31 13:00:001242EURCHFbuy0.01 / 0.010.000002018.05.31 13:00:00filled00000000<01>0-1.43
2018.05.31 13:30:341243EURCHFbuy0.01 / 0.010.000002018.05.31 13:30:34filled00001242<02>0-1.43
2018.05.31 14:17:351244EURCHFsell0.01 / 0.010.000002018.05.31 14:17:35filledtp 1.15280
2018.05.31 14:17:351245EURCHFsell0.01 / 0.010.000002018.05.31 14:17:35filledtp 1.15280
2018.05.31 14:30:001246EURCHFsell0.01 / 0.010.000002018.05.31 14:30:00filled00000000<01>0-1.43
2018.05.31 15:15:221247EURCHFbuy0.01 / 0.010.000002018.05.31 15:15:22filledtp 1.15235
2018.05.31 16:00:001248EURCHFbuy0.01 / 0.010.000002018.05.31 16:00:00filled00000000<01>0-1.43
2018.05.31 17:00:311249EURCHFbuy0.01 / 0.010.000002018.05.31 17:00:31filled00001248<02>0-1.43
2018.05.31 18:41:011250EURCHFsell0.01 / 0.010.000002018.05.31 18:41:01filledtp 1.15052
2018.05.31 18:41:011251EURCHFsell0.01 / 0.010.000002018.05.31 18:41:01filledtp 1.15052
2018.05.31 19:00:001252EURCHFsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 19:04:511253EURCHFbuy0.01 / 0.010.000002018.05.31 19:04:51filledtp 1.14806
2018.05.31 19:04:511254EURCHFsell0.01 / 0.010.000002018.05.31 19:04:51filled00000000<01>0-1.43
2018.05.31 19:09:221255EURCHFbuy0.01 / 0.010.000002018.05.31 19:09:22filledtp 1.14729
2018.05.31 20:30:001256EURCHFsell0.01 / 0.010.000002018.05.31 20:30:00filled00000000<01>0-1.43
2018.05.31 22:40:531257EURCHFsell0.01 / 0.010.000002018.05.31 22:40:53filled00001256<02>0-1.43
2018.06.01 02:30:001258EURCHFbuy0.01 / 0.010.000002018.06.01 02:30:00filled00000000<01>0-1.43
2018.06.01 04:17:011259EURCHFsell0.01 / 0.010.000002018.06.01 04:17:01filledtp 1.15256
2018.06.01 06:59:031260EURCHFsell0.02 / 0.020.000002018.06.01 06:59:03filled00001256<03>0-1.43
2018.06.01 08:30:021261EURCHFbuy0.01 / 0.010.000002018.06.01 08:30:02filled00000000<01>0-1.43
2018.06.01 09:03:101262EURCHFsell0.01 / 0.010.000002018.06.01 09:03:10filledtp 1.15378
2018.06.01 10:00:451263EURCHFsell0.03 / 0.030.000002018.06.01 10:00:45filled00001256<04>0-1.43
2018.06.01 11:00:001264EURCHFbuy0.01 / 0.010.000002018.06.01 11:00:00filled00000000<01>0-1.43
2018.06.01 11:18:211265EURCHFbuy0.01 / 0.010.000002018.06.01 11:18:21filledtp 1.15338
2018.06.01 11:18:211266EURCHFbuy0.01 / 0.010.000002018.06.01 11:18:21filledtp 1.15338
2018.06.01 11:18:211267EURCHFbuy0.02 / 0.020.000002018.06.01 11:18:21filledtp 1.15338
2018.06.01 11:18:211268EURCHFbuy0.03 / 0.030.000002018.06.01 11:18:21filledtp 1.15338
2018.06.01 12:10:071269EURCHFbuy0.01 / 0.010.000002018.06.01 12:10:07filled00001264<02>0-1.43
2018.06.01 13:09:411270EURCHFsell0.01 / 0.010.000002018.06.01 13:09:41filledtp 1.15367
2018.06.01 13:09:411271EURCHFsell0.01 / 0.010.000002018.06.01 13:09:41filledtp 1.15367
2018.06.01 13:30:001272EURCHFsell0.01 / 0.010.000002018.06.01 13:30:00filled00000000<01>0-1.43
2018.06.01 15:18:541273EURCHFbuy0.01 / 0.010.000002018.06.01 15:18:54filledtp 1.15294
2018.06.01 15:31:001274EURCHFbuy0.01 / 0.010.000002018.06.01 15:31:00filled00000000<01>0-1.43
2018.06.01 15:32:531275EURCHFsell0.01 / 0.010.000002018.06.01 15:32:53filledtp 1.15306
2018.06.01 16:30:001276EURCHFsell0.01 / 0.010.000002018.06.01 16:30:00filled00000000<01>0-1.43
2018.06.01 16:34:531277EURCHFbuy0.01 / 0.010.000002018.06.01 16:34:53filledtp 1.15662
2018.06.01 16:34:531278EURCHFsell0.01 / 0.010.000002018.06.01 16:34:53filled00000000<01>0-1.43
2018.06.01 17:04:101279EURCHFbuy0.01 / 0.010.000002018.06.01 17:04:10filledtp 1.15585
2018.06.01 17:30:001280EURCHFbuy0.01 / 0.010.000002018.06.01 17:30:00filled00000000<01>0-1.43
2018.06.01 21:00:001281EURCHFsell0.01 / 0.010.000002018.06.01 21:00:00filled00000000<01>0-1.43
2018.06.01 22:54:311282EURCHFbuy0.01 / 0.010.000002018.06.01 22:54:31filledtp 1.15220
2018.06.04 01:06:051283EURCHFsell0.01 / 0.010.000002018.06.04 01:06:05filled00000000<01>0-1.43
2018.06.04 03:02:551284EURCHFsell0.01 / 0.010.000002018.06.04 03:02:55filledtp 1.15392
2018.06.04 03:03:181285EURCHFsell0.01 / 0.010.000002018.06.04 03:03:18filled00001283<02>0-1.43
2018.06.04 06:00:011286EURCHFbuy0.01 / 0.010.000002018.06.04 06:00:01filled00000000<01>0-1.43
2018.06.04 10:03:311287EURCHFbuy0.01 / 0.010.000002018.06.04 10:03:31filled00001286<02>0-1.43
2018.06.04 10:21:211288EURCHFsell0.01 / 0.010.000002018.06.04 10:21:21filledtp 1.15510
2018.06.04 10:21:211289EURCHFsell0.01 / 0.010.000002018.06.04 10:21:21filledtp 1.15510
2018.06.04 11:30:001290EURCHFbuy0.01 / 0.010.000002018.06.04 11:30:00filled00000000<01>0-1.43
2018.06.04 12:00:081291EURCHFbuy0.01 / 0.010.000002018.06.04 12:00:08filled00001290<02>0-1.43
2018.06.04 12:20:201292EURCHFsell0.01 / 0.010.000002018.06.04 12:20:20filledtp 1.15473
2018.06.04 12:20:201293EURCHFsell0.01 / 0.010.000002018.06.04 12:20:20filledtp 1.15473
2018.06.04 13:30:001294EURCHFbuy0.01 / 0.010.000002018.06.04 13:30:00filled00000000<01>0-1.43
2018.06.04 15:16:431295EURCHFsell0.01 / 0.010.000002018.06.04 15:16:43filledtp 1.15483
2018.06.04 16:00:001296EURCHFbuy0.01 / 0.010.000002018.06.04 16:00:00filled00000000<01>0-1.43
2018.06.04 17:02:491297EURCHFsell0.01 / 0.010.000002018.06.04 17:02:49filledtp 1.15475
2018.06.04 19:00:091298EURCHFsell0.02 / 0.020.000002018.06.04 19:00:09filled00001283<03>0-1.43
2018.06.04 20:00:001299EURCHFbuy0.01 / 0.010.000002018.06.04 20:00:00filled00000000<01>0-1.43
2018.06.04 20:21:291300EURCHFsell0.01 / 0.010.000002018.06.04 20:21:29filledtp 1.15626
2018.06.04 20:21:291301EURCHFbuy0.01 / 0.010.000002018.06.04 20:21:29filled00000000<01>0-1.43
2018.06.05 10:37:211302EURCHFbuy0.01 / 0.010.000002018.06.05 10:37:21filled00001301<02>0-1.43
2018.06.05 12:00:051303EURCHFbuy0.01 / 0.010.000002018.06.05 12:00:05filledtp 1.15402
2018.06.05 12:00:051304EURCHFbuy0.01 / 0.010.000002018.06.05 12:00:05filledtp 1.15402
2018.06.05 12:00:051305EURCHFbuy0.02 / 0.020.000002018.06.05 12:00:05filledtp 1.15402
2018.06.05 13:04:551306EURCHFbuy0.02 / 0.020.000002018.06.05 13:04:55filled00001301<03>0-1.43
2018.06.05 15:00:001307EURCHFsell0.01 / 0.010.000002018.06.05 15:00:00filled00000000<01>0-1.43
2018.06.05 15:15:351308EURCHFbuy0.01 / 0.010.000002018.06.05 15:15:35filledtp 1.15131
2018.06.05 16:30:001309EURCHFsell0.01 / 0.010.000002018.06.05 16:30:00filled00000000<01>0-1.43
2018.06.05 18:31:041310EURCHFbuy0.01 / 0.010.000002018.06.05 18:31:04filledtp 1.15157
2018.06.05 23:30:001311EURCHFsell0.01 / 0.010.000002018.06.05 23:30:00filled00000000<01>0-1.43
2018.06.06 08:36:111312EURCHFsell0.01 / 0.010.000002018.06.06 08:36:11filledtp 1.15484
2018.06.06 08:36:111313EURCHFsell0.01 / 0.010.000002018.06.06 08:36:11filledtp 1.15484
2018.06.06 08:36:111314EURCHFsell0.02 / 0.020.000002018.06.06 08:36:11filledtp 1.15484
2018.06.06 09:30:381315EURCHFsell0.01 / 0.010.000002018.06.06 09:30:38filled00001311<02>0-1.43
2018.06.06 10:31:281316EURCHFsell0.02 / 0.020.000002018.06.06 10:31:28filled00001311<03>0-1.43
2018.06.06 12:31:211317EURCHFsell0.03 / 0.030.000002018.06.06 12:31:21filled00001311<04>0-1.43
2018.06.06 14:00:081318EURCHFsell0.04 / 0.040.000002018.06.06 14:00:08filled00001311<05>0-1.43
2018.06.06 16:00:001319EURCHFbuy0.01 / 0.010.000002018.06.06 16:00:00filled00000000<01>0-1.43
2018.06.06 16:34:571320EURCHFsell0.01 / 0.010.000002018.06.06 16:34:57filledtp 1.16239
2018.06.06 19:00:001321EURCHFbuy0.01 / 0.010.000002018.06.06 19:00:00filled00000000<01>0-1.43
2018.06.06 19:02:481322EURCHFbuy0.01 / 0.010.000002018.06.06 19:02:48filledtp 1.15900
2018.06.06 19:02:481323EURCHFbuy0.01 / 0.010.000002018.06.06 19:02:48filledtp 1.15900
2018.06.06 19:02:481324EURCHFbuy0.02 / 0.020.000002018.06.06 19:02:48filledtp 1.15900
2018.06.06 19:02:481325EURCHFbuy0.03 / 0.030.000002018.06.06 19:02:48filledtp 1.15900
2018.06.06 19:02:481326EURCHFbuy0.04 / 0.040.000002018.06.06 19:02:48filledtp 1.15900
2018.06.06 19:17:191327EURCHFsell0.01 / 0.010.000002018.06.06 19:17:19filledtp 1.16017
2018.06.06 20:00:001328EURCHFsell0.01 / 0.010.000002018.06.06 20:00:00filled00000000<01>0-1.43
2018.06.06 21:00:001329EURCHFbuy0.01 / 0.010.000002018.06.06 21:00:00filled00000000<01>0-1.43
2018.06.06 21:04:311330EURCHFbuy0.01 / 0.010.000002018.06.06 21:04:31filledtp 1.16048
2018.06.06 23:00:001331EURCHFsell0.01 / 0.010.000002018.06.06 23:00:00filled00000000<01>0-1.43
2018.06.06 23:47:001332EURCHFsell0.01 / 0.010.000002018.06.06 23:47:00filledtp 1.16167
2018.06.07 02:30:001333EURCHFbuy0.01 / 0.010.000002018.06.07 02:30:00filled00000000<01>0-1.43
2018.06.07 03:20:001334EURCHFsell0.01 / 0.010.000002018.06.07 03:20:00filledtp 1.16240
2018.06.07 04:22:591335EURCHFsell0.01 / 0.010.000002018.06.07 04:22:59filled00001331<02>0-1.43
2018.06.07 08:00:001336EURCHFbuy0.01 / 0.010.000002018.06.07 08:00:00filled00000000<01>0-1.43
2018.06.07 09:00:481337EURCHFbuy0.01 / 0.010.000002018.06.07 09:00:48filledtp 1.16102
2018.06.07 09:00:481338EURCHFbuy0.01 / 0.010.000002018.06.07 09:00:48filledtp 1.16102
2018.06.07 09:47:121339EURCHFsell0.01 / 0.010.000002018.06.07 09:47:12filledtp 1.16209
2018.06.07 09:47:121340EURCHFbuy0.01 / 0.010.000002018.06.07 09:47:12filled00000000<01>0-1.43
2018.06.07 10:03:041341EURCHFsell0.01 / 0.010.000002018.06.07 10:03:04filledtp 1.16288
2018.06.07 12:00:001342EURCHFbuy0.01 / 0.010.000002018.06.07 12:00:00filled00000000<01>0-1.43
2018.06.07 13:00:171343EURCHFbuy0.01 / 0.010.000002018.06.07 13:00:17filled00001342<02>0-1.43
2018.06.07 14:00:001344EURCHFsell0.01 / 0.010.000002018.06.07 14:00:00filled00000000<01>0-1.43
2018.06.07 14:11:451345EURCHFsell0.01 / 0.010.000002018.06.07 14:11:45filledtp 1.16110
2018.06.07 14:11:451346EURCHFsell0.01 / 0.010.000002018.06.07 14:11:45filledtp 1.16110
2018.06.07 16:47:151347EURCHFbuy0.01 / 0.010.000002018.06.07 16:47:15filledtp 1.15965
2018.06.07 17:00:001348EURCHFbuy0.01 / 0.010.000002018.06.07 17:00:00filled00000000<01>0-1.43
2018.06.07 17:49:501349EURCHFsell0.01 / 0.010.000002018.06.07 17:49:50filledtp 1.16049
2018.06.07 19:00:011350EURCHFbuy0.01 / 0.010.000002018.06.07 19:00:01filled00000000<01>0-1.43
2018.06.07 19:47:031351EURCHFbuy0.01 / 0.010.000002018.06.07 19:47:03filled00001350<02>0-1.43
2018.06.07 21:00:071352EURCHFbuy0.02 / 0.020.000002018.06.07 21:00:07filled00001350<03>0-1.43
2018.06.08 02:00:031353EURCHFsell0.01 / 0.010.000002018.06.08 02:00:03filled00000000<01>0-1.43
2018.06.08 04:10:561354EURCHFsell0.01 / 0.010.000002018.06.08 04:10:56filled00001353<02>0-1.43
2018.06.08 09:24:441355EURCHFbuy0.01 / 0.010.000002018.06.08 09:24:44filledtp 1.15656
2018.06.08 09:24:441356EURCHFbuy0.01 / 0.010.000002018.06.08 09:24:44filledtp 1.15656
2018.06.08 10:00:421357EURCHFbuy0.03 / 0.030.000002018.06.08 10:00:42filled00001350<04>0-1.43
2018.06.08 12:30:001358EURCHFsell0.01 / 0.010.000002018.06.08 12:30:00filled00000000<01>0-1.43
2018.06.08 12:40:131359EURCHFsell0.01 / 0.010.000002018.06.08 12:40:13filledtp 1.15743
2018.06.08 12:40:131360EURCHFsell0.01 / 0.010.000002018.06.08 12:40:13filledtp 1.15743
2018.06.08 12:40:131361EURCHFsell0.02 / 0.020.000002018.06.08 12:40:13filledtp 1.15743
2018.06.08 12:40:131362EURCHFsell0.03 / 0.030.000002018.06.08 12:40:13filledtp 1.15743
2018.06.08 13:03:481363EURCHFbuy0.01 / 0.010.000002018.06.08 13:03:48filledtp 1.15583
2018.06.08 13:30:011364EURCHFbuy0.01 / 0.010.000002018.06.08 13:30:01filled00000000<01>0-1.43
2018.06.08 14:29:031365EURCHFsell0.01 / 0.010.000002018.06.08 14:29:03filledtp 1.15591
2018.06.08 15:00:001366EURCHFsell0.01 / 0.010.000002018.06.08 15:00:00filled00000000<01>0-1.43
2018.06.08 15:30:281367EURCHFsell0.01 / 0.010.000002018.06.08 15:30:28filled00001366<02>0-1.43
2018.06.08 16:00:161368EURCHFsell0.02 / 0.020.000002018.06.08 16:00:16filled00001366<03>0-1.43
2018.06.08 17:00:001369EURCHFbuy0.01 / 0.010.000002018.06.08 17:00:00filled00000000<01>0-1.43
2018.06.08 18:01:031370EURCHFbuy0.01 / 0.010.000002018.06.08 18:01:03filled00001369<02>0-1.43
2018.06.08 18:53:251371EURCHFsell0.01 / 0.010.000002018.06.08 18:53:25filledtp 1.16093
2018.06.08 18:53:251372EURCHFsell0.01 / 0.010.000002018.06.08 18:53:25filledtp 1.16093
2018.06.08 20:30:001373EURCHFbuy0.01 / 0.010.000002018.06.08 20:30:00filled00000000<01>0-1.43
2018.06.11 03:44:011374EURCHFsell0.01 / 0.010.000002018.06.11 03:44:01filledtp 1.16117
2018.06.11 07:00:001375EURCHFbuy0.01 / 0.010.000002018.06.11 07:00:00filled00000000<01>0-1.43
2018.06.11 09:01:551376EURCHFsell0.01 / 0.010.000002018.06.11 09:01:55filledtp 1.16282
2018.06.11 09:30:431377EURCHFsell0.03 / 0.030.000002018.06.11 09:30:43filled00001366<04>0-1.43
2018.06.11 10:30:001378EURCHFbuy0.01 / 0.010.000002018.06.11 10:30:00filled00000000<01>0-1.43
2018.06.11 10:45:371379EURCHFsell0.01 / 0.010.000002018.06.11 10:45:37filledtp 1.16422
2018.06.11 12:00:001380EURCHFbuy0.01 / 0.010.000002018.06.11 12:00:00filled00000000<01>0-1.43
2018.06.11 12:55:551381EURCHFsell0.01 / 0.010.000002018.06.11 12:55:55filledtp 1.16288
2018.06.11 14:30:001382EURCHFbuy0.01 / 0.010.000002018.06.11 14:30:00filled00000000<01>0-1.43
2018.06.11 19:45:241383EURCHFbuy0.01 / 0.010.000002018.06.11 19:45:24filled00001382<02>0-1.43
2018.06.11 19:47:281384EURCHFbuy0.01 / 0.010.000002018.06.11 19:47:28filledtp 1.16118
2018.06.11 19:47:281385EURCHFbuy0.01 / 0.010.000002018.06.11 19:47:28filledtp 1.16118
2018.06.11 19:47:281386EURCHFbuy0.02 / 0.020.000002018.06.11 19:47:28filledtp 1.16118
2018.06.11 19:47:281387EURCHFbuy0.03 / 0.030.000002018.06.11 19:47:28filledtp 1.16118
2018.06.12 00:02:131388EURCHFsell0.01 / 0.010.000002018.06.12 00:02:13filled00000000<01>0-1.43
2018.06.12 03:01:551389EURCHFbuy0.01 / 0.010.000002018.06.12 03:01:55filledtp 1.16043
2018.06.12 03:40:181390EURCHFbuy0.02 / 0.020.000002018.06.12 03:40:18filled00001382<03>0-1.43
2018.06.12 04:30:001391EURCHFsell0.01 / 0.010.000002018.06.12 04:30:00filled00000000<01>0-1.43
2018.06.12 06:04:031392EURCHFsell0.01 / 0.010.000002018.06.12 06:04:03filledtp 1.16141
2018.06.12 06:04:031393EURCHFsell0.01 / 0.010.000002018.06.12 06:04:03filledtp 1.16141
2018.06.12 06:04:031394EURCHFsell0.02 / 0.020.000002018.06.12 06:04:03filledtp 1.16141
2018.06.12 08:24:001395EURCHFsell0.01 / 0.010.000002018.06.12 08:24:00filled00001391<02>0-1.43
2018.06.12 11:49:301396EURCHFbuy0.01 / 0.010.000002018.06.12 11:49:30filledtp 1.16069
2018.06.12 11:49:301397EURCHFbuy0.01 / 0.010.000002018.06.12 11:49:30filledtp 1.16069
2018.06.12 12:30:001398EURCHFbuy0.01 / 0.010.000002018.06.12 12:30:00filled00000000<01>0-1.43
2018.06.12 13:07:331399EURCHFsell0.01 / 0.010.000002018.06.12 13:07:33filledtp 1.16074
2018.06.12 14:00:001400EURCHFbuy0.01 / 0.010.000002018.06.12 14:00:00filled00000000<01>0-1.43
2018.06.12 14:23:151401EURCHFsell0.01 / 0.010.000002018.06.12 14:23:15filledtp 1.16058
2018.06.12 15:00:001402EURCHFsell0.01 / 0.010.000002018.06.12 15:00:00filled00000000<01>0-1.43
2018.06.12 15:23:021403EURCHFbuy0.01 / 0.010.000002018.06.12 15:23:02filledtp 1.16080
2018.06.12 17:00:011404EURCHFbuy0.01 / 0.010.000002018.06.12 17:00:01filled00000000<01>0-1.43
2018.06.12 18:00:001405EURCHFsell0.01 / 0.010.000002018.06.12 18:00:00filled00000000<01>0-1.43
2018.06.12 19:17:161406EURCHFbuy0.01 / 0.010.000002018.06.12 19:17:16filledtp 1.15977
2018.06.12 20:10:591407EURCHFbuy0.01 / 0.010.000002018.06.12 20:10:59filled00001404<02>0-1.43
2018.06.12 22:30:001408EURCHFsell0.01 / 0.010.000002018.06.12 22:30:00filled00000000<01>0-1.43
2018.06.13 08:27:571409EURCHFsell0.01 / 0.010.000002018.06.13 08:27:57filledtp 1.16030
2018.06.13 08:27:571410EURCHFsell0.01 / 0.010.000002018.06.13 08:27:57filledtp 1.16030
2018.06.13 09:30:001411EURCHFbuy0.01 / 0.010.000002018.06.13 09:30:00filled00000000<01>0-1.43
2018.06.13 09:50:171412EURCHFsell0.01 / 0.010.000002018.06.13 09:50:17filledtp 1.16012
2018.06.13 09:50:171413EURCHFbuy0.01 / 0.010.000002018.06.13 09:50:17filled00000000<01>0-1.43
2018.06.13 10:00:151414EURCHFsell0.01 / 0.010.000002018.06.13 10:00:15filled00001408<02>0-1.43
2018.06.13 10:01:121415EURCHFsell0.01 / 0.010.000002018.06.13 10:01:12filledtp 1.16091
2018.06.13 12:30:001416EURCHFbuy0.01 / 0.010.000002018.06.13 12:30:00filled00000000<01>0-1.43
2018.06.13 13:15:471417EURCHFsell0.01 / 0.010.000002018.06.13 13:15:47filledtp 1.16180
2018.06.13 17:45:461418EURCHFbuy0.01 / 0.010.000002018.06.13 17:45:46filledtp 1.15904
2018.06.13 17:45:461419EURCHFbuy0.01 / 0.010.000002018.06.13 17:45:46filledtp 1.15904
2018.06.13 18:00:001420EURCHFsell0.01 / 0.010.000002018.06.13 18:00:00filled00000000<01>0-1.43
2018.06.13 20:30:001421EURCHFbuy0.01 / 0.010.000002018.06.13 20:30:00filled00000000<01>0-1.43
2018.06.13 20:59:351422EURCHFsell0.01 / 0.010.000002018.06.13 20:59:35filledtp 1.16097
2018.06.13 22:04:351423EURCHFsell0.01 / 0.010.000002018.06.13 22:04:35filled00001420<02>0-1.43
2018.06.14 09:30:001424EURCHFbuy0.01 / 0.010.000002018.06.14 09:30:00filled00000000<01>0-1.43
2018.06.14 12:28:041425EURCHFsell0.01 / 0.010.000002018.06.14 12:28:04filledtp 1.16278
2018.06.14 14:09:571426EURCHFsell0.02 / 0.020.000002018.06.14 14:09:57filled00001420<03>0-1.43
2018.06.14 14:49:121427EURCHFbuy0.01 / 0.010.000002018.06.14 14:49:12filledtp 1.16133
2018.06.14 14:49:121428EURCHFbuy0.01 / 0.010.000002018.06.14 14:49:12filledtp 1.16133
2018.06.14 14:49:121429EURCHFbuy0.02 / 0.020.000002018.06.14 14:49:12filledtp 1.16133
2018.06.14 17:30:001430EURCHFbuy0.01 / 0.010.000002018.06.14 17:30:00filled00000000<01>0-1.43
2018.06.14 17:34:131431EURCHFsell0.01 / 0.010.000002018.06.14 17:34:13filledtp 1.15723
2018.06.14 17:34:131432EURCHFbuy0.01 / 0.010.000002018.06.14 17:34:13filled00000000<01>0-1.43
2018.06.14 20:30:001433EURCHFsell0.01 / 0.010.000002018.06.14 20:30:00filled00000000<01>0-1.43
2018.06.14 20:33:041434EURCHFbuy0.01 / 0.010.000002018.06.14 20:33:04filledtp 1.15652
2018.06.14 20:33:041435EURCHFsell0.01 / 0.010.000002018.06.14 20:33:04filled00000000<01>0-1.43
2018.06.14 21:57:201436EURCHFbuy0.01 / 0.010.000002018.06.14 21:57:20filledtp 1.15572
2018.06.14 21:57:201437EURCHFbuy0.01 / 0.010.000002018.06.14 21:57:20filled00001432<02>0-1.43
2018.06.14 23:52:021438EURCHFbuy0.02 / 0.020.000002018.06.14 23:52:02filled00001432<03>0-1.43
2018.06.15 01:01:001439EURCHFsell0.01 / 0.010.000002018.06.15 01:01:00filled00000000<01>0-1.43
2018.06.15 03:52:071440EURCHFbuy0.01 / 0.010.000002018.06.15 03:52:07filledtp 1.15283
2018.06.15 05:00:001441EURCHFsell0.01 / 0.010.000002018.06.15 05:00:00filled00000000<01>0-1.43
2018.06.15 09:04:141442EURCHFbuy0.01 / 0.010.000002018.06.15 09:04:14filledtp 1.15294
2018.06.15 10:30:001443EURCHFsell0.01 / 0.010.000002018.06.15 10:30:00filled00000000<01>0-1.43
2018.06.15 11:14:481444EURCHFsell0.01 / 0.010.000002018.06.15 11:14:48filledtp 1.15583
2018.06.15 11:14:481445EURCHFsell0.01 / 0.010.000002018.06.15 11:14:48filledtp 1.15583
2018.06.15 11:14:481446EURCHFsell0.02 / 0.020.000002018.06.15 11:14:48filledtp 1.15583
2018.06.15 12:31:281447EURCHFsell0.01 / 0.010.000002018.06.15 12:31:28filled00001443<02>0-1.43
2018.06.15 13:23:341448EURCHFbuy0.01 / 0.010.000002018.06.15 13:23:34filledtp 1.15478
2018.06.15 13:23:341449EURCHFbuy0.01 / 0.010.000002018.06.15 13:23:34filledtp 1.15478
2018.06.15 13:30:341450EURCHFsell0.01 / 0.010.000002018.06.15 13:30:34filled00000000<01>0-1.43
2018.06.15 14:13:491451EURCHFbuy0.01 / 0.010.000002018.06.15 14:13:49filledtp 1.15617
2018.06.15 15:00:001452EURCHFbuy0.01 / 0.010.000002018.06.15 15:00:00filled00000000<01>0-1.43
2018.06.15 16:19:191453EURCHFsell0.01 / 0.010.000002018.06.15 16:19:19filledtp 1.15775
2018.06.15 19:00:001454EURCHFsell0.01 / 0.010.000002018.06.15 19:00:00filled00000000<01>0-1.43
2018.06.15 20:02:331455EURCHFbuy0.01 / 0.010.000002018.06.15 20:02:33filledtp 1.15645
2018.06.15 20:30:001456EURCHFbuy0.01 / 0.010.000002018.06.15 20:30:00filled00000000<01>0-1.43
2018.06.15 21:09:391457EURCHFsell0.01 / 0.010.000002018.06.15 21:09:39filledtp 1.15707
2018.06.15 21:30:001458EURCHFsell0.01 / 0.010.000002018.06.15 21:30:00filled00000000<01>0-1.43
2018.06.18 00:05:071459EURCHFbuy0.01 / 0.010.000002018.06.18 00:05:07filledtp 1.15647
2018.06.18 02:00:001460EURCHFsell0.01 / 0.010.000002018.06.18 02:00:00filled00000000<01>0-1.43
2018.06.18 03:00:001461EURCHFbuy0.01 / 0.010.000002018.06.18 03:00:00filled00000000<01>0-1.43
2018.06.18 03:20:091462EURCHFbuy0.01 / 0.010.000002018.06.18 03:20:09filledtp 1.15631
2018.06.18 04:59:481463EURCHFbuy0.01 / 0.010.000002018.06.18 04:59:48filled00001461<02>0-1.43
2018.06.18 06:00:001464EURCHFsell0.01 / 0.010.000002018.06.18 06:00:00filled00000000<01>0-1.43
2018.06.18 10:00:111465EURCHFbuy0.01 / 0.010.000002018.06.18 10:00:11filledtp 1.15497
2018.06.18 12:30:001466EURCHFsell0.01 / 0.010.000002018.06.18 12:30:00filled00000000<01>0-1.43
2018.06.18 13:30:001467EURCHFsell0.01 / 0.010.000002018.06.18 13:30:00filledtp 1.15665
2018.06.18 13:30:001468EURCHFsell0.01 / 0.010.000002018.06.18 13:30:00filledtp 1.15665
2018.06.18 14:53:351469EURCHFbuy0.01 / 0.010.000002018.06.18 14:53:35filledtp 1.15560
2018.06.18 15:30:001470EURCHFbuy0.01 / 0.010.000002018.06.18 15:30:00filled00000000<01>0-1.43
2018.06.18 17:15:541471EURCHFbuy0.01 / 0.010.000002018.06.18 17:15:54filled00001470<02>0-1.43
2018.06.18 18:01:561472EURCHFsell0.01 / 0.010.000002018.06.18 18:01:56filledtp 1.15531
2018.06.18 18:01:561473EURCHFsell0.01 / 0.010.000002018.06.18 18:01:56filledtp 1.15531
2018.06.18 20:00:001474EURCHFbuy0.01 / 0.010.000002018.06.18 20:00:00filled00000000<01>0-1.43
2018.06.18 21:00:001475EURCHFsell0.01 / 0.010.000002018.06.18 21:00:00filled00000000<01>0-1.43
2018.06.18 21:01:361476EURCHFsell0.01 / 0.010.000002018.06.18 21:01:36filledtp 1.15540
2018.06.19 00:36:141477EURCHFsell0.01 / 0.010.000002018.06.19 00:36:14filled00001475<02>0-1.43
2018.06.19 03:00:001478EURCHFbuy0.01 / 0.010.000002018.06.19 03:00:00filled00000000<01>0-1.43
2018.06.19 04:01:031479EURCHFbuy0.01 / 0.010.000002018.06.19 04:01:03filledtp 1.15532
2018.06.19 04:01:031480EURCHFbuy0.01 / 0.010.000002018.06.19 04:01:03filledtp 1.15532
2018.06.19 05:01:051481EURCHFbuy0.01 / 0.010.000002018.06.19 05:01:05filled00001478<02>0-1.43
2018.06.19 09:01:571482EURCHFbuy0.02 / 0.020.000002018.06.19 09:01:57filled00001478<03>0-1.43
2018.06.19 11:30:151483EURCHFbuy0.03 / 0.030.000002018.06.19 11:30:15filled00001478<04>0-1.43
2018.06.19 14:00:001484EURCHFsell0.01 / 0.010.000002018.06.19 14:00:00filled00000000<01>0-1.43
2018.06.19 15:25:161485EURCHFbuy0.01 / 0.010.000002018.06.19 15:25:16filledtp 1.14940
2018.06.19 18:30:001486EURCHFsell0.01 / 0.010.000002018.06.19 18:30:00filled00000000<01>0-1.43
2018.06.20 08:28:141487EURCHFsell0.01 / 0.010.000002018.06.20 08:28:14filledtp 1.15296
2018.06.20 08:28:141488EURCHFsell0.01 / 0.010.000002018.06.20 08:28:14filledtp 1.15296
2018.06.20 08:28:141489EURCHFsell0.02 / 0.020.000002018.06.20 08:28:14filledtp 1.15296
2018.06.20 08:28:141490EURCHFsell0.03 / 0.030.000002018.06.20 08:28:14filledtp 1.15296
2018.06.20 08:31:061491EURCHFsell0.01 / 0.010.000002018.06.20 08:31:06filled00001486<02>0-1.43
2018.06.20 11:08:121492EURCHFbuy0.01 / 0.010.000002018.06.20 11:08:12filledtp 1.15161
2018.06.20 11:08:121493EURCHFbuy0.01 / 0.010.000002018.06.20 11:08:12filledtp 1.15161
2018.06.20 12:00:001494EURCHFbuy0.01 / 0.010.000002018.06.20 12:00:00filled00000000<01>0-1.43
2018.06.20 12:20:381495EURCHFsell0.01 / 0.010.000002018.06.20 12:20:38filledtp 1.15289
2018.06.20 12:20:381496EURCHFbuy0.01 / 0.010.000002018.06.20 12:20:38filled00000000<01>0-1.43
2018.06.20 13:05:541497EURCHFsell0.01 / 0.010.000002018.06.20 13:05:54filledtp 1.15369
2018.06.20 14:30:031498EURCHFbuy0.01 / 0.010.000002018.06.20 14:30:03filled00000000<01>0-1.43
2018.06.20 15:15:421499EURCHFsell0.01 / 0.010.000002018.06.20 15:15:42filledtp 1.15402
2018.06.20 16:30:001500EURCHFbuy0.01 / 0.010.000002018.06.20 16:30:00filled00000000<01>0-1.43
2018.06.20 17:10:161501EURCHFbuy0.01 / 0.010.000002018.06.20 17:10:16filled00001500<02>0-1.43
2018.06.20 18:00:001502EURCHFsell0.01 / 0.010.000002018.06.20 18:00:00filled00000000<01>0-1.43
2018.06.20 18:01:341503EURCHFbuy0.01 / 0.010.000002018.06.20 18:01:34filledtp 1.15165
2018.06.20 18:01:341504EURCHFsell0.01 / 0.010.000002018.06.20 18:01:34filled00000000<01>0-1.43
2018.06.20 18:25:021505EURCHFsell0.01 / 0.010.000002018.06.20 18:25:02filledtp 1.15284
2018.06.20 18:25:021506EURCHFsell0.01 / 0.010.000002018.06.20 18:25:02filledtp 1.15284
2018.06.20 18:31:221507EURCHFsell0.01 / 0.010.000002018.06.20 18:31:22filled00001504<02>0-1.43
2018.06.20 19:44:081508EURCHFsell0.02 / 0.020.000002018.06.20 19:44:08filled00001504<03>0-1.43
2018.06.20 23:00:001509EURCHFbuy0.01 / 0.010.000002018.06.20 23:00:00filled00000000<01>0-1.43
2018.06.21 01:00:001510EURCHFbuy0.01 / 0.010.000002018.06.21 01:00:00filledtp 1.15282
2018.06.21 01:00:001511EURCHFbuy0.01 / 0.010.000002018.06.21 01:00:00filledtp 1.15282
2018.06.21 01:00:001512EURCHFbuy0.02 / 0.020.000002018.06.21 01:00:00filledtp 1.15282
2018.06.21 02:00:001513EURCHFsell0.01 / 0.010.000002018.06.21 02:00:00filled00000000<01>0-1.43
2018.06.21 09:34:421514EURCHFbuy0.01 / 0.010.000002018.06.21 09:34:42filledtp 1.15257
2018.06.21 10:00:191515EURCHFbuy0.01 / 0.010.000002018.06.21 10:00:19filled00001509<02>0-1.43
2018.06.21 12:00:581516EURCHFbuy0.02 / 0.020.000002018.06.21 12:00:58filled00001509<03>0-1.43
2018.06.21 14:00:001517EURCHFsell0.01 / 0.010.000002018.06.21 14:00:00filled00000000<01>0-1.43
2018.06.21 15:47:571518EURCHFsell0.01 / 0.010.000002018.06.21 15:47:57filledtp 1.15155
2018.06.21 15:47:571519EURCHFsell0.01 / 0.010.000002018.06.21 15:47:57filledtp 1.15155
2018.06.21 15:47:571520EURCHFsell0.02 / 0.020.000002018.06.21 15:47:57filledtp 1.15155
2018.06.21 16:00:541521EURCHFsell0.01 / 0.010.000002018.06.21 16:00:54filled00001517<02>0-1.43
2018.06.21 17:00:001522EURCHFbuy0.01 / 0.010.000002018.06.21 17:00:00filled00000000<01>0-1.43
2018.06.21 17:30:341523EURCHFbuy0.01 / 0.010.000002018.06.21 17:30:34filledtp 1.14974
2018.06.21 17:30:341524EURCHFbuy0.01 / 0.010.000002018.06.21 17:30:34filledtp 1.14974
2018.06.21 17:40:011525EURCHFsell0.01 / 0.010.000002018.06.21 17:40:01filledtp 1.15095
2018.06.21 18:30:001526EURCHFsell0.01 / 0.010.000002018.06.21 18:30:00filled00000000<01>0-1.43
2018.06.21 21:43:121527EURCHFsell0.01 / 0.010.000002018.06.21 21:43:12filled00001526<02>0-1.43
2018.06.21 23:29:531528EURCHFbuy0.01 / 0.010.000002018.06.21 23:29:53filledtp 1.15087
2018.06.21 23:29:531529EURCHFbuy0.01 / 0.010.000002018.06.21 23:29:53filledtp 1.15087
2018.06.21 23:30:001530EURCHFbuy0.01 / 0.010.000002018.06.21 23:30:00filled00000000<01>0-1.43
2018.06.22 03:30:001531EURCHFsell0.01 / 0.010.000002018.06.22 03:30:00filled00000000<01>0-1.43
2018.06.22 05:36:181532EURCHFbuy0.01 / 0.010.000002018.06.22 05:36:18filledtp 1.15032
2018.06.22 07:00:001533EURCHFsell0.01 / 0.010.000002018.06.22 07:00:00filled00000000<01>0-1.43
2018.06.22 08:25:311534EURCHFsell0.01 / 0.010.000002018.06.22 08:25:31filledtp 1.15159
2018.06.22 08:30:501535EURCHFsell0.01 / 0.010.000002018.06.22 08:30:50filled00001533<02>0-1.43
2018.06.22 12:00:181536EURCHFsell0.02 / 0.020.000002018.06.22 12:00:18filled00001533<03>0-1.43
2018.06.22 13:00:001537EURCHFbuy0.01 / 0.010.000002018.06.22 13:00:00filled00000000<01>0-1.43
2018.06.22 13:02:411538EURCHFbuy0.01 / 0.010.000002018.06.22 13:02:41filledtp 1.15233
2018.06.22 13:02:411539EURCHFbuy0.01 / 0.010.000002018.06.22 13:02:41filledtp 1.15233
2018.06.22 13:02:411540EURCHFbuy0.02 / 0.020.000002018.06.22 13:02:41filledtp 1.15233
2018.06.22 14:30:001541EURCHFsell0.01 / 0.010.000002018.06.22 14:30:00filled00000000<01>0-1.43
2018.06.22 16:17:191542EURCHFsell0.01 / 0.010.000002018.06.22 16:17:19filledtp 1.15432
2018.06.22 17:27:151543EURCHFbuy0.01 / 0.010.000002018.06.22 17:27:15filledtp 1.15223
2018.06.22 17:30:001544EURCHFbuy0.01 / 0.010.000002018.06.22 17:30:00filled00000000<01>0-1.43
2018.06.25 01:02:001545EURCHFsell0.01 / 0.010.000002018.06.25 01:02:00filled00000000<01>0-1.43
2018.06.25 03:19:161546EURCHFbuy0.01 / 0.010.000002018.06.25 03:19:16filledtp 1.15192
2018.06.25 05:30:001547EURCHFsell0.01 / 0.010.000002018.06.25 05:30:00filled00000000<01>0-1.43
2018.06.25 07:47:191548EURCHFbuy0.01 / 0.010.000002018.06.25 07:47:19filled00001544<02>0-1.43
2018.06.25 07:52:371549EURCHFbuy0.01 / 0.010.000002018.06.25 07:52:37filledtp 1.15057
2018.06.25 09:30:001550EURCHFsell0.01 / 0.010.000002018.06.25 09:30:00filled00000000<01>0-1.43
2018.06.25 10:01:161551EURCHFbuy0.01 / 0.010.000002018.06.25 10:01:16filledtp 1.14998
2018.06.25 11:30:001552EURCHFsell0.01 / 0.010.000002018.06.25 11:30:00filled00000000<01>0-1.43
2018.06.25 12:10:551553EURCHFbuy0.01 / 0.010.000002018.06.25 12:10:55filledtp 1.15063
2018.06.25 14:00:001554EURCHFsell0.01 / 0.010.000002018.06.25 14:00:00filled00000000<01>0-1.43
2018.06.25 14:09:531555EURCHFsell0.01 / 0.010.000002018.06.25 14:09:53filledtp 1.15216
2018.06.25 14:09:531556EURCHFsell0.01 / 0.010.000002018.06.25 14:09:53filledtp 1.15216
2018.06.25 14:30:411557EURCHFsell0.01 / 0.010.000002018.06.25 14:30:41filled00001554<02>0-1.43
2018.06.25 19:00:001558EURCHFbuy0.01 / 0.010.000002018.06.25 19:00:00filled00000000<01>0-1.43
2018.06.25 22:37:561559EURCHFsell0.01 / 0.010.000002018.06.25 22:37:56filledtp 1.15542
2018.06.26 00:02:221560EURCHFbuy0.01 / 0.010.000002018.06.26 00:02:22filled00000000<01>0-1.43
2018.06.26 08:40:541561EURCHFsell0.01 / 0.010.000002018.06.26 08:40:54filledtp 1.15597
2018.06.26 08:40:541562EURCHFsell0.02 / 0.020.000002018.06.26 08:40:54filled00001554<03>0-1.43
2018.06.26 09:30:001563EURCHFbuy0.01 / 0.010.000002018.06.26 09:30:00filled00000000<01>0-1.43
2018.06.26 09:59:591564EURCHFsell0.01 / 0.010.000002018.06.26 09:59:59filledtp 1.15574
2018.06.26 09:59:591565EURCHFbuy0.01 / 0.010.000002018.06.26 09:59:59filled00000000<01>0-1.43
2018.06.26 11:22:191566EURCHFbuy0.01 / 0.010.000002018.06.26 11:22:19filled00001565<02>0-1.43
2018.06.26 12:00:001567EURCHFbuy0.01 / 0.010.000002018.06.26 12:00:00filledtp 1.15366
2018.06.26 12:00:001568EURCHFbuy0.01 / 0.010.000002018.06.26 12:00:00filledtp 1.15366
2018.06.26 12:00:001569EURCHFbuy0.02 / 0.020.000002018.06.26 12:00:00filledtp 1.15366
2018.06.26 13:00:001570EURCHFsell0.01 / 0.010.000002018.06.26 13:00:00filled00000000<01>0-1.43
2018.06.26 17:30:111571EURCHFsell0.01 / 0.010.000002018.06.26 17:30:11filled00001570<02>0-1.43
2018.06.26 17:48:251572EURCHFsell0.01 / 0.010.000002018.06.26 17:48:25filledtp 1.15573
2018.06.26 17:48:251573EURCHFsell0.01 / 0.010.000002018.06.26 17:48:25filledtp 1.15573
2018.06.26 20:00:001574EURCHFbuy0.01 / 0.010.000002018.06.26 20:00:00filled00000000<01>0-1.43
2018.06.26 22:40:391575EURCHFbuy0.01 / 0.010.000002018.06.26 22:40:39filledtp 1.15401
2018.06.26 22:40:391576EURCHFbuy0.01 / 0.010.000002018.06.26 22:40:39filledtp 1.15401
2018.06.27 02:30:031577EURCHFsell0.01 / 0.010.000002018.06.27 02:30:03filled00000000<01>0-1.43
2018.06.27 10:06:431578EURCHFbuy0.01 / 0.010.000002018.06.27 10:06:43filledtp 1.15382
2018.06.27 11:01:371579EURCHFbuy0.01 / 0.010.000002018.06.27 11:01:37filled00001574<02>0-1.43
2018.06.27 13:00:001580EURCHFsell0.01 / 0.010.000002018.06.27 13:00:00filled00000000<01>0-1.43
2018.06.27 13:17:311581EURCHFbuy0.01 / 0.010.000002018.06.27 13:17:31filledtp 1.15420
2018.06.27 13:17:311582EURCHFsell0.01 / 0.010.000002018.06.27 13:17:31filled00000000<01>0-1.43
2018.06.27 14:10:081583EURCHFbuy0.01 / 0.010.000002018.06.27 14:10:08filledtp 1.15344
2018.06.27 14:51:341584EURCHFsell0.01 / 0.010.000002018.06.27 14:51:34filledtp 1.15510
2018.06.27 14:51:341585EURCHFsell0.01 / 0.010.000002018.06.27 14:51:34filledtp 1.15510
2018.06.27 16:00:001586EURCHFbuy0.01 / 0.010.000002018.06.27 16:00:00filled00000000<01>0-1.43
2018.06.27 16:11:351587EURCHFsell0.01 / 0.010.000002018.06.27 16:11:35filledtp 1.15280
2018.06.27 16:11:351588EURCHFbuy0.01 / 0.010.000002018.06.27 16:11:35filled00000000<01>0-1.43
2018.06.27 16:25:181589EURCHFsell0.01 / 0.010.000002018.06.27 16:25:18filledtp 1.15365
2018.06.27 17:00:001590EURCHFsell0.01 / 0.010.000002018.06.27 17:00:00filled00000000<01>0-1.43
2018.06.27 17:08:071591EURCHFbuy0.01 / 0.010.000002018.06.27 17:08:07filledtp 1.15430
2018.06.27 17:08:071592EURCHFsell0.01 / 0.010.000002018.06.27 17:08:07filled00000000<01>0-1.43
2018.06.27 18:00:001593EURCHFbuy0.01 / 0.010.000002018.06.27 18:00:00filled00000000<01>0-1.43
2018.06.27 18:02:101594EURCHFbuy0.01 / 0.010.000002018.06.27 18:02:10filledtp 1.15347
2018.06.27 19:02:011595EURCHFsell0.01 / 0.010.000002018.06.27 19:02:01filledtp 1.15452
2018.06.27 20:00:001596EURCHFbuy0.01 / 0.010.000002018.06.27 20:00:00filled00000000<01>0-1.43
2018.06.27 21:28:531597EURCHFbuy0.01 / 0.010.000002018.06.27 21:28:53filled00001596<02>0-1.43
2018.06.28 02:00:001598EURCHFsell0.01 / 0.010.000002018.06.28 02:00:00filled00000000<01>0-1.43
2018.06.28 03:15:221599EURCHFbuy0.01 / 0.010.000002018.06.28 03:15:22filledtp 1.15166
2018.06.28 04:30:001600EURCHFsell0.01 / 0.010.000002018.06.28 04:30:00filled00000000<01>0-1.43
2018.06.28 09:40:021601EURCHFbuy0.01 / 0.010.000002018.06.28 09:40:02filledtp 1.15164
2018.06.28 12:02:311602EURCHFsell0.01 / 0.010.000002018.06.28 12:02:31filledtp 1.15385
2018.06.28 12:02:311603EURCHFsell0.01 / 0.010.000002018.06.28 12:02:31filledtp 1.15385
2018.06.28 13:30:001604EURCHFsell0.01 / 0.010.000002018.06.28 13:30:00filled00000000<01>0-1.43
2018.06.28 15:31:001605EURCHFbuy0.01 / 0.010.000002018.06.28 15:31:00filled00000000<01>0-1.43
2018.06.28 15:44:541606EURCHFsell0.01 / 0.010.000002018.06.28 15:44:54filledtp 1.15652
2018.06.28 16:00:311607EURCHFbuy0.01 / 0.010.000002018.06.28 16:00:31filledtp 1.15444
2018.06.28 16:00:401608EURCHFbuy0.01 / 0.010.000002018.06.28 16:00:40filled00000000<01>0-1.43
2018.06.28 16:17:241609EURCHFsell0.01 / 0.010.000002018.06.28 16:17:24filledtp 1.15490
2018.06.28 18:00:001610EURCHFsell0.01 / 0.010.000002018.06.28 18:00:00filled00000000<01>0-1.43
2018.06.28 19:30:001611EURCHFbuy0.01 / 0.010.000002018.06.28 19:30:00filled00000000<01>0-1.43
2018.06.28 19:40:291612EURCHFbuy0.01 / 0.010.000002018.06.28 19:40:29filledtp 1.15479
2018.06.28 21:30:321613EURCHFbuy0.01 / 0.010.000002018.06.28 21:30:32filled00001611<02>0-1.43
2018.06.29 05:00:001614EURCHFsell0.01 / 0.010.000002018.06.29 05:00:00filled00000000<01>0-1.43
2018.06.29 05:35:341615EURCHFsell0.01 / 0.010.000002018.06.29 05:35:34filledtp 1.15487
2018.06.29 05:35:341616EURCHFsell0.01 / 0.010.000002018.06.29 05:35:34filledtp 1.15487
2018.06.29 06:01:111617EURCHFsell0.01 / 0.010.000002018.06.29 06:01:11filled00001614<02>0-1.43
2018.06.29 08:30:001618EURCHFbuy0.01 / 0.010.000002018.06.29 08:30:00filled00000000<01>0-1.43
2018.06.29 11:40:241619EURCHFsell0.01 / 0.010.000002018.06.29 11:40:24filledtp 1.15850
2018.06.29 12:51:281620EURCHFbuy0.01 / 0.010.000002018.06.29 12:51:28filledtp 1.15545
2018.06.29 12:51:281621EURCHFbuy0.01 / 0.010.000002018.06.29 12:51:28filledtp 1.15545
2018.06.29 13:30:001622EURCHFbuy0.01 / 0.010.000002018.06.29 13:30:00filled00000000<01>0-1.43
2018.06.29 13:53:331623EURCHFsell0.01 / 0.010.000002018.06.29 13:53:33filledtp 1.15667
2018.06.29 14:30:001624EURCHFsell0.01 / 0.010.000002018.06.29 14:30:00filled00000000<01>0-1.43
2018.06.29 15:01:431625EURCHFbuy0.01 / 0.010.000002018.06.29 15:01:43filledtp 1.15639
2018.06.29 15:31:001626EURCHFbuy0.01 / 0.010.000002018.06.29 15:31:00filled00000000<01>0-1.43
2018.06.29 17:00:001627EURCHFsell0.01 / 0.010.000002018.06.29 17:00:00filled00000000<01>0-1.43
2018.06.29 17:37:311628EURCHFsell0.01 / 0.010.000002018.06.29 17:37:31filledtp 1.15733
2018.06.29 18:01:241629EURCHFsell0.01 / 0.010.000002018.06.29 18:01:24filled00001627<02>0-1.43
2018.06.29 19:30:001630EURCHFbuy0.01 / 0.010.000002018.06.29 19:30:00filled00000000<01>0-1.43
2018.06.29 20:56:351631EURCHFbuy0.01 / 0.010.000002018.06.29 20:56:35filledtp 1.15737
2018.06.29 20:56:351632EURCHFbuy0.01 / 0.010.000002018.06.29 20:56:35filledtp 1.15737
2018.06.29 21:37:111633EURCHFbuy0.01 / 0.010.000002018.06.29 21:37:11filled00001630<02>0-1.43
2018.07.02 04:30:001634EURCHFsell0.01 / 0.010.000002018.07.02 04:30:00filled00000000<01>0-1.43
2018.07.02 08:11:091635EURCHFbuy0.01 / 0.010.000002018.07.02 08:11:09filledtp 1.15546
2018.07.02 08:11:091636EURCHFsell0.01 / 0.010.000002018.07.02 08:11:09filled00000000<01>0-1.43
2018.07.02 10:03:281637EURCHFbuy0.02 / 0.020.000002018.07.02 10:03:28filled00001630<03>0-1.43
2018.07.02 10:08:181638EURCHFbuy0.01 / 0.010.000002018.07.02 10:08:18filledtp 1.15458
2018.07.02 11:30:001639EURCHFsell0.01 / 0.010.000002018.07.02 11:30:00filled00000000<01>0-1.43
2018.07.02 15:39:501640EURCHFsell0.01 / 0.010.000002018.07.02 15:39:50filled00001639<02>0-1.43
2018.07.02 17:57:391641EURCHFbuy0.01 / 0.010.000002018.07.02 17:57:39filledtp 1.15483
2018.07.02 17:57:391642EURCHFbuy0.01 / 0.010.000002018.07.02 17:57:39filledtp 1.15483
2018.07.02 20:00:001643EURCHFsell0.01 / 0.010.000002018.07.02 20:00:00filled00000000<01>0-1.43
2018.07.02 23:13:201644EURCHFsell0.01 / 0.010.000002018.07.02 23:13:20filledtp 1.15689
2018.07.02 23:13:201645EURCHFsell0.01 / 0.010.000002018.07.02 23:13:20filledtp 1.15689
2018.07.02 23:13:201646EURCHFsell0.02 / 0.020.000002018.07.02 23:13:20filledtp 1.15689
2018.07.02 23:31:211647EURCHFsell0.01 / 0.010.000002018.07.02 23:31:21filled00001643<02>0-1.43
2018.07.03 13:00:001648EURCHFbuy0.01 / 0.010.000002018.07.03 13:00:00filled00000000<01>0-1.43
2018.07.03 14:15:591649EURCHFsell0.01 / 0.010.000002018.07.03 14:15:59filledtp 1.15808
2018.07.03 15:30:001650EURCHFbuy0.01 / 0.010.000002018.07.03 15:30:00filled00000000<01>0-1.43
2018.07.04 12:39:071651EURCHFbuy0.01 / 0.010.000002018.07.04 12:39:07filled00001650<02>0-1.43
2018.07.04 17:29:471652EURCHFsell0.01 / 0.010.000002018.07.04 17:29:47filledtp 1.15693
2018.07.04 17:29:471653EURCHFsell0.01 / 0.010.000002018.07.04 17:29:47filledtp 1.15693
2018.07.04 21:30:211654EURCHFbuy0.01 / 0.010.000002018.07.04 21:30:21filled00000000<01>0-1.43
2018.07.05 04:44:541655EURCHFsell0.01 / 0.010.000002018.07.05 04:44:54filledtp 1.15835
2018.07.05 05:01:051656EURCHFsell0.02 / 0.020.000002018.07.05 05:01:05filled00001643<03>0-1.43
2018.07.05 06:00:001657EURCHFbuy0.01 / 0.010.000002018.07.05 06:00:00filled00000000<01>0-1.43
2018.07.05 08:28:431658EURCHFsell0.01 / 0.010.000002018.07.05 08:28:43filledtp 1.15924
2018.07.05 11:00:001659EURCHFbuy0.01 / 0.010.000002018.07.05 11:00:00filled00000000<01>0-1.43
2018.07.05 11:18:451660EURCHFsell0.01 / 0.010.000002018.07.05 11:18:45filledtp 1.16002
2018.07.05 11:18:451661EURCHFbuy0.01 / 0.010.000002018.07.05 11:18:45filled00000000<01>0-1.43
2018.07.05 11:51:551662EURCHFsell0.01 / 0.010.000002018.07.05 11:51:55filledtp 1.16079
2018.07.05 13:30:001663EURCHFbuy0.01 / 0.010.000002018.07.05 13:30:00filled00000000<01>0-1.43
2018.07.05 14:46:131664EURCHFsell0.01 / 0.010.000002018.07.05 14:46:13filledtp 1.16086
2018.07.05 15:11:511665EURCHFsell0.03 / 0.030.000002018.07.05 15:11:51filled00001643<04>0-1.43
2018.07.05 18:00:001666EURCHFbuy0.01 / 0.010.000002018.07.05 18:00:00filled00000000<01>0-1.43
2018.07.05 22:59:111667EURCHFsell0.01 / 0.010.000002018.07.05 22:59:11filledtp 1.16151
2018.07.06 03:00:001668EURCHFbuy0.01 / 0.010.000002018.07.06 03:00:00filled00000000<01>0-1.43
2018.07.06 08:56:471669EURCHFsell0.01 / 0.010.000002018.07.06 08:56:47filledtp 1.16206
2018.07.06 11:00:001670EURCHFbuy0.01 / 0.010.000002018.07.06 11:00:00filled00000000<01>0-1.43
2018.07.06 14:14:531671EURCHFsell0.01 / 0.010.000002018.07.06 14:14:53filledtp 1.16277
2018.07.06 19:30:001672EURCHFbuy0.01 / 0.010.000002018.07.06 19:30:00filled00000000<01>0-1.43
2018.07.06 19:52:171673EURCHFsell0.01 / 0.010.000002018.07.06 19:52:17filledtp 1.16262
2018.07.06 19:52:171674EURCHFbuy0.01 / 0.010.000002018.07.06 19:52:17filled00000000<01>0-1.43
2018.07.06 23:08:551675EURCHFsell0.01 / 0.010.000002018.07.06 23:08:55filledtp 1.16339
2018.07.09 02:00:001676EURCHFbuy0.01 / 0.010.000002018.07.09 02:00:00filled00000000<01>0-1.43
2018.07.09 10:33:491677EURCHFbuy0.01 / 0.010.000002018.07.09 10:33:49filled00001676<02>0-1.43
2018.07.09 12:06:201678EURCHFsell0.01 / 0.010.000002018.07.09 12:06:20filledtp 1.16239
2018.07.09 12:06:201679EURCHFsell0.01 / 0.010.000002018.07.09 12:06:20filledtp 1.16239
2018.07.09 14:36:551680EURCHFsell0.04 / 0.040.000002018.07.09 14:36:55filled00001643<05>0-1.43
2018.07.09 17:00:001681EURCHFbuy0.01 / 0.010.000002018.07.09 17:00:00filled00000000<01>0-1.43
2018.07.09 18:02:231682EURCHFsell0.01 / 0.010.000002018.07.09 18:02:23filledtp 1.16487
2018.07.09 21:00:001683EURCHFbuy0.01 / 0.010.000002018.07.09 21:00:00filled00000000<01>0-1.43
2018.07.09 22:46:311684EURCHFsell0.01 / 0.010.000002018.07.09 22:46:31filledtp 1.16561
2018.07.10 02:00:001685EURCHFbuy0.01 / 0.010.000002018.07.10 02:00:00filled00000000<01>0-1.43
2018.07.10 04:06:031686EURCHFsell0.01 / 0.010.000002018.07.10 04:06:03filledtp 1.16582
2018.07.10 07:00:001687EURCHFbuy0.01 / 0.010.000002018.07.10 07:00:00filled00000000<01>0-1.43
2018.07.10 12:04:001688EURCHFbuy0.01 / 0.010.000002018.07.10 12:04:00filled00001687<02>0-1.43
2018.07.10 21:54:121689EURCHFsell0.01 / 0.010.000002018.07.10 21:54:12filledtp 1.16553
2018.07.10 21:54:121690EURCHFsell0.01 / 0.010.000002018.07.10 21:54:12filledtp 1.16553
2018.07.11 00:31:081691EURCHFbuy0.01 / 0.010.000002018.07.11 00:31:08filled00000000<01>0-1.43
2018.07.11 09:56:271692EURCHFbuy0.01 / 0.010.000002018.07.11 09:56:27filled00001691<02>0-1.43
2018.07.11 13:21:571693EURCHFsell0.01 / 0.010.000002018.07.11 13:21:57filledtp 1.16461
2018.07.11 13:21:571694EURCHFsell0.01 / 0.010.000002018.07.11 13:21:57filledtp 1.16461
2018.07.11 18:00:001695EURCHFbuy0.01 / 0.010.000002018.07.11 18:00:00filled00000000<01>0-1.43
2018.07.11 19:05:301696EURCHFsell0.01 / 0.010.000002018.07.11 19:05:30filledtp 1.16455
2018.07.11 20:00:001697EURCHFbuy0.01 / 0.010.000002018.07.11 20:00:00filled00000000<01>0-1.43
2018.07.12 11:19:401698EURCHFsell0.01 / 0.010.000002018.07.12 11:19:40filledtp 1.16436
2018.07.12 14:30:001699EURCHFbuy0.01 / 0.010.000002018.07.12 14:30:00filled00000000<01>0-1.43
2018.07.12 15:29:411700EURCHFsell0.01 / 0.010.000002018.07.12 15:29:41filledtp 1.16501
2018.07.12 16:30:161701EURCHFsell0.07 / 0.070.000002018.07.12 16:30:16filled00001643<06>0-1.43
2018.07.12 18:00:001702EURCHFbuy0.01 / 0.010.000002018.07.12 18:00:00filled00000000<01>0-1.43
2018.07.12 18:19:411703EURCHFsell0.01 / 0.010.000002018.07.12 18:19:41filledtp 1.16917
2018.07.12 21:00:001704EURCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.12 22:03:521705EURCHFsell0.01 / 0.010.000002018.07.12 22:03:52filledtp 1.16988
2018.07.13 00:02:211706EURCHFbuy0.01 / 0.010.000002018.07.13 00:02:21filled00000000<01>0-1.43
2018.07.13 10:30:321707EURCHFbuy0.01 / 0.010.000002018.07.13 10:30:32filled00001706<02>0-1.43
2018.07.13 11:43:161708EURCHFbuy0.02 / 0.020.000002018.07.13 11:43:16filled00001706<03>0-1.43
2018.07.13 13:07:501709EURCHFsell0.01 / 0.010.000002018.07.13 13:07:50filledtp 1.16808
2018.07.13 13:07:501710EURCHFsell0.01 / 0.010.000002018.07.13 13:07:50filledtp 1.16808
2018.07.13 13:07:501711EURCHFsell0.02 / 0.020.000002018.07.13 13:07:50filledtp 1.16808
2018.07.13 17:00:001712EURCHFbuy0.01 / 0.010.000002018.07.13 17:00:00filled00000000<01>0-1.43
2018.07.13 17:23:541713EURCHFsell0.01 / 0.010.000002018.07.13 17:23:54filledtp 1.17042
2018.07.13 19:00:011714EURCHFbuy0.01 / 0.010.000002018.07.13 19:00:01filled00000000<01>0-1.43
2018.07.13 22:40:101715EURCHFsell0.01 / 0.010.000002018.07.13 22:40:10filledtp 1.17072
2018.07.16 01:15:191716EURCHFbuy0.01 / 0.010.000002018.07.16 01:15:19filled00000000<01>0-1.43
2018.07.16 13:32:451717EURCHFbuy0.01 / 0.010.000002018.07.16 13:32:45filled00001716<02>0-1.43
2018.07.16 19:35:071718EURCHFbuy0.02 / 0.020.000002018.07.16 19:35:07filled00001716<03>0-1.43
2018.07.17 13:34:291719EURCHFbuy0.03 / 0.030.000002018.07.17 13:34:29filled00001716<04>0-1.43
2018.07.18 13:07:111720EURCHFbuy0.01 / 0.010.000002018.07.18 13:07:11filledtp 1.16260
2018.07.18 13:07:111721EURCHFbuy0.01 / 0.010.000002018.07.18 13:07:11filledtp 1.16260
2018.07.18 13:07:111722EURCHFbuy0.02 / 0.020.000002018.07.18 13:07:11filledtp 1.16260
2018.07.18 13:07:111723EURCHFbuy0.03 / 0.030.000002018.07.18 13:07:11filledtp 1.16260
2018.07.18 13:07:111724EURCHFbuy0.04 / 0.040.000002018.07.18 13:07:11filledtp 1.16260
2018.07.18 13:07:111725EURCHFbuy0.07 / 0.070.000002018.07.18 13:07:11filledtp 1.16260
2018.07.18 13:30:331726EURCHFbuy0.04 / 0.040.000002018.07.18 13:30:33filled00001716<05>0-1.43
2018.07.18 16:30:001727EURCHFsell0.01 / 0.010.000002018.07.18 16:30:00filled00000000<01>0-1.43
2018.07.18 17:01:311728EURCHFsell0.01 / 0.010.000002018.07.18 17:01:31filled00001727<02>0-1.43
2018.07.19 10:57:451729EURCHFbuy0.01 / 0.010.000002018.07.19 10:57:45filledtp 1.16198
2018.07.19 10:57:451730EURCHFbuy0.01 / 0.010.000002018.07.19 10:57:45filledtp 1.16198
2018.07.19 13:00:001731EURCHFsell0.01 / 0.010.000002018.07.19 13:00:00filled00000000<01>0-1.43
2018.07.19 13:59:571732EURCHFbuy0.01 / 0.010.000002018.07.19 13:59:57filledtp 1.16232
2018.07.19 15:30:001733EURCHFsell0.01 / 0.010.000002018.07.19 15:30:00filled00000000<01>0-1.43
2018.07.19 19:29:111734EURCHFbuy0.01 / 0.010.000002018.07.19 19:29:11filledtp 1.16193
2018.07.19 20:30:001735EURCHFsell0.01 / 0.010.000002018.07.19 20:30:00filled00000000<01>0-1.43
2018.07.20 04:18:201736EURCHFsell0.01 / 0.010.000002018.07.20 04:18:20filled00001735<02>0-1.43
2018.07.20 10:20:381737EURCHFbuy0.01 / 0.010.000002018.07.20 10:20:38filledtp 1.16306
2018.07.20 10:20:381738EURCHFbuy0.01 / 0.010.000002018.07.20 10:20:38filledtp 1.16306
2018.07.20 11:30:001739EURCHFsell0.01 / 0.010.000002018.07.20 11:30:00filled00000000<01>0-1.43
2018.07.20 16:30:411740EURCHFsell0.01 / 0.010.000002018.07.20 16:30:41filled00001739<02>0-1.43
2018.07.20 21:39:321741EURCHFbuy0.01 / 0.010.000002018.07.20 21:39:32filledtp 1.16343
2018.07.20 21:39:321742EURCHFbuy0.01 / 0.010.000002018.07.20 21:39:32filledtp 1.16343
2018.07.23 02:00:001743EURCHFsell0.01 / 0.010.000002018.07.23 02:00:00filled00000000<01>0-1.43
2018.07.23 07:20:291744EURCHFbuy0.01 / 0.010.000002018.07.23 07:20:29filledtp 1.16301
2018.07.23 13:30:081745EURCHFsell0.01 / 0.010.000002018.07.23 13:30:08filled00000000<01>0-1.43
2018.07.23 23:39:101746EURCHFbuy0.01 / 0.010.000002018.07.23 23:39:10filledtp 1.16078
2018.07.24 00:30:001747EURCHFsell0.01 / 0.010.000002018.07.24 00:30:00filled00000000<01>0-1.43
2018.07.24 10:00:271748EURCHFbuy0.01 / 0.010.000002018.07.24 10:00:27filledtp 1.16011
2018.07.24 11:00:001749EURCHFsell0.01 / 0.010.000002018.07.24 11:00:00filled00000000<01>0-1.43
2018.07.24 19:51:561750EURCHFbuy0.01 / 0.010.000002018.07.24 19:51:56filledtp 1.16131
2018.07.24 22:30:001751EURCHFsell0.01 / 0.010.000002018.07.24 22:30:00filled00000000<01>0-1.43
2018.07.25 08:07:061752EURCHFbuy0.01 / 0.010.000002018.07.25 08:07:06filledtp 1.16059
2018.07.25 09:30:001753EURCHFsell0.01 / 0.010.000002018.07.25 09:30:00filled00000000<01>0-1.43
2018.07.25 12:29:361754EURCHFbuy0.01 / 0.010.000002018.07.25 12:29:36filledtp 1.16011
2018.07.25 16:00:001755EURCHFsell0.01 / 0.010.000002018.07.25 16:00:00filled00000000<01>0-1.43
2018.07.25 17:45:311756EURCHFbuy0.01 / 0.010.000002018.07.25 17:45:31filledtp 1.16021
2018.07.25 21:00:001757EURCHFsell0.01 / 0.010.000002018.07.25 21:00:00filled00000000<01>0-1.43
2018.07.25 23:01:131758EURCHFsell0.01 / 0.010.000002018.07.25 23:01:13filled00001757<02>0-1.43
2018.07.26 15:55:101759EURCHFbuy0.01 / 0.010.000002018.07.26 15:55:10filledtp 1.16103
2018.07.26 15:55:101760EURCHFbuy0.01 / 0.010.000002018.07.26 15:55:10filledtp 1.16103
2018.07.26 17:30:161761EURCHFbuy0.07 / 0.070.000002018.07.26 17:30:16filled00001716<06>0-1.43
2018.07.26 18:30:001762EURCHFsell0.01 / 0.010.000002018.07.26 18:30:00filled00000000<01>0-1.43
2018.07.26 23:52:381763EURCHFbuy0.01 / 0.010.000002018.07.26 23:52:38filledtp 1.15758
2018.07.27 02:00:001764EURCHFsell0.01 / 0.010.000002018.07.27 02:00:00filled00000000<01>0-1.43
2018.07.27 10:00:321765EURCHFsell0.01 / 0.010.000002018.07.27 10:00:32filled00001764<02>0-1.43
2018.07.30 20:57:371766EURCHFbuy0.01 / 0.010.000002018.07.30 20:57:37filledtp 1.15734
2018.07.30 20:57:371767EURCHFbuy0.01 / 0.010.000002018.07.30 20:57:37filledtp 1.15734
2018.07.31 01:02:011768EURCHFsell0.01 / 0.010.000002018.07.31 01:02:01filled00000000<01>0-1.43
2018.07.31 10:32:051769EURCHFsell0.01 / 0.010.000002018.07.31 10:32:05filled00001768<02>0-1.43
2018.08.01 20:08:501770EURCHFbuy0.01 / 0.010.000002018.08.01 20:08:50filledtp 1.15686
2018.08.01 20:08:501771EURCHFbuy0.01 / 0.010.000002018.08.01 20:08:50filledtp 1.15686
2018.08.01 23:00:001772EURCHFsell0.01 / 0.010.000002018.08.01 23:00:00filled00000000<01>0-1.43
2018.08.02 10:51:221773EURCHFbuy0.01 / 0.010.000002018.08.02 10:51:22filledtp 1.15582
2018.08.02 10:51:221774EURCHFsell0.01 / 0.010.000002018.08.02 10:51:22filled00000000<01>0-1.43
2018.08.02 12:37:001775EURCHFbuy0.01 / 0.010.000002018.08.02 12:37:00filledtp 1.15503
2018.08.02 12:53:551776EURCHFbuy0.14 / 0.140.000002018.08.02 12:53:55filled00001716<07>0-1.43
2018.08.02 15:30:001777EURCHFsell0.01 / 0.010.000002018.08.02 15:30:00filled00000000<01>0-1.43
2018.08.02 17:57:461778EURCHFbuy0.01 / 0.010.000002018.08.02 17:57:46filledtp 1.15462
2018.08.03 02:30:011779EURCHFsell0.01 / 0.010.000002018.08.03 02:30:01filled00000000<01>0-1.43
2018.08.03 10:55:431780EURCHFbuy0.01 / 0.010.000002018.08.03 10:55:43filledtp 1.15265
2018.08.03 14:00:001781EURCHFsell0.01 / 0.010.000002018.08.03 14:00:00filled00000000<01>0-1.43
2018.08.03 16:25:241782EURCHFbuy0.01 / 0.010.000002018.08.03 16:25:24filledtp 1.15161
2018.08.03 18:30:001783EURCHFsell0.01 / 0.010.000002018.08.03 18:30:00filled00000000<01>0-1.43
2018.08.03 23:20:371784EURCHFbuy0.01 / 0.010.000002018.08.03 23:20:37filledtp 1.15030
2018.08.06 01:17:251785EURCHFsell0.01 / 0.010.000002018.08.06 01:17:25filled00000000<01>0-1.43
2018.08.06 16:04:391786EURCHFsell0.01 / 0.010.000002018.08.06 16:04:39filled00001785<02>0-1.43
2018.08.07 14:20:511787EURCHFsell0.02 / 0.020.000002018.08.07 14:20:51filled00001785<03>0-1.43
2018.08.09 14:52:081788EURCHFbuy0.01 / 0.010.000002018.08.09 14:52:08filledtp 1.15134
2018.08.09 14:52:081789EURCHFbuy0.01 / 0.010.000002018.08.09 14:52:08filledtp 1.15134
2018.08.09 14:52:081790EURCHFbuy0.02 / 0.020.000002018.08.09 14:52:08filledtp 1.15134
2018.08.09 16:36:361791EURCHFbuy0.29 / 0.290.000002018.08.09 16:36:36filled00001716<08>0-1.43
2018.08.09 21:00:011792EURCHFsell0.01 / 0.010.000002018.08.09 21:00:01filled00000000<01>0-1.43
2018.08.09 22:13:091793EURCHFbuy0.01 / 0.010.000002018.08.09 22:13:09filledtp 1.14603
2018.08.10 01:30:011794EURCHFsell0.01 / 0.010.000002018.08.10 01:30:01filled00000000<01>0-1.43
2018.08.10 07:56:421795EURCHFbuy0.01 / 0.010.000002018.08.10 07:56:42filledtp 1.14482
2018.08.10 08:09:311796EURCHFbuy0.7 / 0.70.000002018.08.10 08:09:31filled00001716<09>0-1.43
2018.08.10 12:30:001797EURCHFsell0.01 / 0.010.000002018.08.10 12:30:00filled00000000<01>0-1.43
2018.08.10 14:29:191798EURCHFbuy0.01 / 0.010.000002018.08.10 14:29:19filledtp 1.13944
2018.08.10 15:33:501799EURCHFbuy1.86 / 1.860.000002018.08.10 15:33:50filled00001716<10>0-1.43
2018.08.10 17:30:001800EURCHFsell0.01 / 0.010.000002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.10 17:46:251801EURCHFbuy0.01 / 0.010.000002018.08.10 17:46:25filledtp 1.13503
2018.08.10 17:46:251802EURCHFsell0.01 / 0.010.000002018.08.10 17:46:25filled00000000<01>0-1.43
2018.08.10 20:14:321803EURCHFbuy0.01 / 0.010.000002018.08.10 20:14:32filledtp 1.13426
2018.08.10 20:14:321804EURCHFsell0.01 / 0.010.000002018.08.10 20:14:32filled00000000<01>0-1.43
2018.08.10 22:31:351805EURCHFsell0.01 / 0.010.000002018.08.10 22:31:35filled00001804<02>0-1.43
2018.08.13 00:00:161806EURCHFbuy0.01 / 0.010.000002018.08.13 00:00:16filledtp 1.13432
2018.08.13 00:00:161807EURCHFbuy0.01 / 0.010.000002018.08.13 00:00:16filledtp 1.13432
2018.08.13 01:30:191808EURCHFsell0.01 / 0.010.000002018.08.13 01:30:19filled00000000<01>0-1.43
2018.08.13 02:30:421809EURCHFsell0.01 / 0.010.000002018.08.13 02:30:42filled00001808<02>0-1.43
2018.08.13 03:59:361810EURCHFbuy0.01 / 0.010.000002018.08.13 03:59:36filledtp 1.13209
2018.08.13 03:59:361811EURCHFbuy0.01 / 0.010.000002018.08.13 03:59:36filledtp 1.13209
2018.08.13 07:00:001812EURCHFsell0.01 / 0.010.000002018.08.13 07:00:00filled00000000<01>0-1.43
2018.08.13 07:34:101813EURCHFbuy0.01 / 0.010.000002018.08.13 07:34:10filledtp 1.12977
2018.08.13 09:00:001814EURCHFsell0.01 / 0.010.000002018.08.13 09:00:00filled00000000<01>0-1.43
2018.08.13 09:31:421815EURCHFsell0.01 / 0.010.000002018.08.13 09:31:42filled00001814<02>0-1.43
2018.08.13 10:36:511816EURCHFbuy0.01 / 0.010.000002018.08.13 10:36:51filledtp 1.13123
2018.08.13 10:36:511817EURCHFbuy0.01 / 0.010.000002018.08.13 10:36:51filledtp 1.13123
2018.08.13 12:00:001818EURCHFsell0.01 / 0.010.000002018.08.13 12:00:00filled00000000<01>0-1.43
2018.08.13 14:07:551819EURCHFbuy0.01 / 0.010.000002018.08.13 14:07:55filledtp 1.13165
2018.08.13 15:30:001820EURCHFsell0.01 / 0.010.000002018.08.13 15:30:00filled00000000<01>0-1.43
2018.08.13 15:33:431821EURCHFbuy0.01 / 0.010.000002018.08.13 15:33:43filledtp 1.13432
2018.08.13 15:33:431822EURCHFsell0.01 / 0.010.000002018.08.13 15:33:43filled00000000<01>0-1.43
2018.08.13 16:14:401823EURCHFsell0.01 / 0.010.000002018.08.13 16:14:40filled00001822<02>0-1.43
2018.08.13 18:04:551824EURCHFbuy0.01 / 0.010.000002018.08.13 18:04:55filledtp 1.13432
2018.08.13 18:04:551825EURCHFbuy0.01 / 0.010.000002018.08.13 18:04:55filledtp 1.13432
2018.08.14 00:02:481826EURCHFsell0.01 / 0.010.000002018.08.14 00:02:48filled00000000<01>0-1.43
2018.08.14 09:13:021827EURCHFsell0.01 / 0.010.000002018.08.14 09:13:02filled00001826<02>0-1.43
2018.08.14 10:33:071828EURCHFbuy0.01 / 0.010.000002018.08.14 10:33:07filledtp 1.13301
2018.08.14 10:33:071829EURCHFbuy0.01 / 0.010.000002018.08.14 10:33:07filledtp 1.13301
2018.08.14 13:30:001830EURCHFsell0.01 / 0.010.000002018.08.14 13:30:00filled00000000<01>0-1.43
2018.08.14 13:35:181831EURCHFbuy0.01 / 0.010.000002018.08.14 13:35:18filledtp 1.13020
2018.08.14 13:35:181832EURCHFsell0.01 / 0.010.000002018.08.14 13:35:18filled00000000<01>0-1.43
2018.08.14 14:37:261833EURCHFbuy0.01 / 0.010.000002018.08.14 14:37:26filledtp 1.12940
2018.08.14 18:00:001834EURCHFsell0.01 / 0.010.000002018.08.14 18:00:00filled00000000<01>0-1.43
2018.08.14 18:16:121835EURCHFbuy0.01 / 0.010.000002018.08.14 18:16:12filledtp 1.12828
2018.08.14 21:00:001836EURCHFsell0.01 / 0.010.000002018.08.14 21:00:00filled00000000<01>0-1.43
2018.08.14 21:23:241837EURCHFbuy0.01 / 0.010.000002018.08.14 21:23:24filledtp 1.12740
2018.08.14 21:23:241838EURCHFsell0.01 / 0.010.000002018.08.14 21:23:24filled00000000<01>0-1.43
2018.08.15 04:14:581839EURCHFsell0.01 / 0.010.000002018.08.15 04:14:58filled00001838<02>0-1.43
2018.08.15 16:46:461840EURCHFbuy0.01 / 0.010.000002018.08.15 16:46:46filledtp 1.12735
2018.08.15 16:46:461841EURCHFbuy0.01 / 0.010.000002018.08.15 16:46:46filledtp 1.12735
2018.08.15 19:00:001842EURCHFsell0.01 / 0.010.000002018.08.15 19:00:00filled00000000<01>0-1.43
2018.08.16 05:00:431843EURCHFsell0.01 / 0.010.000002018.08.16 05:00:43filled00001842<02>0-1.43
2018.08.16 16:30:001844EURCHFsell0.02 / 0.020.000002018.08.16 16:30:00filled00001842<03>0-1.43
2018.08.16 18:33:011845EURCHFsell0.03 / 0.030.000002018.08.16 18:33:01filled00001842<04>0-1.43
2018.08.17 21:31:371846EURCHFsell0.04 / 0.040.000002018.08.17 21:31:37filled00001842<05>0-1.43
2018.08.21 08:29:161847EURCHFsell0.07 / 0.070.000002018.08.21 08:29:16filled00001842<06>0-1.43
2018.08.27 02:50:141848EURCHFsell0.01 / 0.010.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141849EURCHFsell0.01 / 0.010.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141850EURCHFsell0.02 / 0.020.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141851EURCHFsell0.03 / 0.030.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141852EURCHFsell0.04 / 0.040.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141853EURCHFsell0.07 / 0.070.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141854EURCHFsell0.14 / 0.140.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141855EURCHFsell0.29 / 0.290.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141856EURCHFsell0.7 / 0.70.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:50:141857EURCHFsell1.86 / 1.860.000002018.08.27 02:50:14filledtp 1.14341
2018.08.27 02:55:361858EURCHFsell0.14 / 0.140.000002018.08.27 02:55:36filled00001842<07>0-1.43
2018.08.27 04:30:001859EURCHFbuy0.01 / 0.010.000002018.08.27 04:30:00filled00000000<01>0-1.43
2018.08.27 10:57:511860EURCHFbuy0.01 / 0.010.000002018.08.27 10:57:51filled00001859<02>0-1.43
2018.08.27 15:17:551861EURCHFsell0.01 / 0.010.000002018.08.27 15:17:55filledtp 1.14296
2018.08.27 15:17:551862EURCHFsell0.01 / 0.010.000002018.08.27 15:17:55filledtp 1.14296
2018.08.27 20:30:001863EURCHFbuy0.01 / 0.010.000002018.08.27 20:30:00filled00000000<01>0-1.43
2018.08.28 03:36:511864EURCHFsell0.01 / 0.010.000002018.08.28 03:36:51filledtp 1.14464
2018.08.28 08:30:031865EURCHFbuy0.01 / 0.010.000002018.08.28 08:30:03filled00000000<01>0-1.43
2018.08.28 09:15:091866EURCHFsell0.01 / 0.010.000002018.08.28 09:15:09filledtp 1.14467
2018.08.28 11:00:011867EURCHFbuy0.01 / 0.010.000002018.08.28 11:00:01filled00000000<01>0-1.43
2018.08.28 21:14:201868EURCHFbuy0.01 / 0.010.000002018.08.28 21:14:20filled00001867<02>0-1.43
2018.08.29 10:51:311869EURCHFbuy0.02 / 0.020.000002018.08.29 10:51:31filled00001867<03>0-1.43
2018.08.29 15:25:461870EURCHFbuy0.01 / 0.010.000002018.08.29 15:25:46filledtp 1.13840
2018.08.29 15:25:461871EURCHFbuy0.01 / 0.010.000002018.08.29 15:25:46filledtp 1.13840
2018.08.29 15:25:461872EURCHFbuy0.02 / 0.020.000002018.08.29 15:25:46filledtp 1.13840
2018.08.29 15:25:461873EURCHFbuy0.03 / 0.030.000002018.08.29 15:25:46filledtp 1.13840
2018.08.29 15:25:461874EURCHFbuy0.04 / 0.040.000002018.08.29 15:25:46filledtp 1.13840
2018.08.29 15:25:461875EURCHFbuy0.07 / 0.070.000002018.08.29 15:25:46filledtp 1.13840
2018.08.29 15:25:461876EURCHFbuy0.14 / 0.140.000002018.08.29 15:25:46filledtp 1.13840
2018.08.29 16:20:401877EURCHFbuy0.03 / 0.030.000002018.08.29 16:20:40filled00001867<04>0-1.43
2018.08.29 18:00:001878EURCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>0-1.43
2018.08.29 19:15:031879EURCHFbuy0.01 / 0.010.000002018.08.29 19:15:03filledtp 1.13767
2018.08.29 22:30:001880EURCHFsell0.01 / 0.010.000002018.08.29 22:30:00filled00000000<01>0-1.43
2018.08.30 04:30:311881EURCHFbuy0.01 / 0.010.000002018.08.30 04:30:31filledtp 1.13582
2018.08.30 07:30:011882EURCHFsell0.01 / 0.010.000002018.08.30 07:30:01filled00000000<01>0-1.43
2018.08.30 08:51:491883EURCHFbuy0.01 / 0.010.000002018.08.30 08:51:49filledtp 1.13520
2018.08.30 10:37:261884EURCHFbuy0.04 / 0.040.000002018.08.30 10:37:26filled00001867<05>0-1.43
2018.08.30 12:30:001885EURCHFsell0.01 / 0.010.000002018.08.30 12:30:00filled00000000<01>0-1.43
2018.08.30 13:30:161886EURCHFsell0.01 / 0.010.000002018.08.30 13:30:16filled00001885<02>0-1.43
2018.08.30 14:42:301887EURCHFbuy0.01 / 0.010.000002018.08.30 14:42:30filledtp 1.13385
2018.08.30 14:42:301888EURCHFbuy0.01 / 0.010.000002018.08.30 14:42:30filledtp 1.13385
2018.08.30 16:31:311889EURCHFbuy0.07 / 0.070.000002018.08.30 16:31:31filled00001867<06>0-1.43
2018.08.30 20:00:001890EURCHFsell0.01 / 0.010.000002018.08.30 20:00:00filled00000000<01>0-1.43
2018.08.30 21:19:301891EURCHFbuy0.01 / 0.010.000002018.08.30 21:19:30filledtp 1.13095
2018.08.31 03:00:131892EURCHFsell0.01 / 0.010.000002018.08.31 03:00:13filled00000000<01>0-1.43
2018.08.31 04:58:131893EURCHFbuy0.01 / 0.010.000002018.08.31 04:58:13filledtp 1.12933
2018.08.31 06:00:001894EURCHFsell0.01 / 0.010.000002018.08.31 06:00:00filled00000000<01>0-1.43
2018.08.31 10:09:071895EURCHFbuy0.01 / 0.010.000002018.08.31 10:09:07filledtp 1.12874
2018.08.31 12:00:001896EURCHFsell0.01 / 0.010.000002018.08.31 12:00:00filled00000000<01>0-1.43
2018.08.31 12:14:061897EURCHFbuy0.01 / 0.010.000002018.08.31 12:14:06filledtp 1.12859
2018.08.31 13:12:081898EURCHFbuy0.14 / 0.140.000002018.08.31 13:12:08filled00001867<07>0-1.43
2018.08.31 15:00:001899EURCHFsell0.01 / 0.010.000002018.08.31 15:00:00filled00000000<01>0-1.43
2018.08.31 15:30:301900EURCHFbuy0.01 / 0.010.000002018.08.31 15:30:30filledtp 1.12731
2018.08.31 17:30:001901EURCHFsell0.01 / 0.010.000002018.08.31 17:30:00filled00000000<01>0-1.43
2018.08.31 17:41:131902EURCHFbuy0.01 / 0.010.000002018.08.31 17:41:13filledtp 1.12686
2018.08.31 22:30:001903EURCHFsell0.01 / 0.010.000002018.08.31 22:30:00filled00000000<01>0-1.43
2018.09.03 08:58:191904EURCHFsell0.01 / 0.010.000002018.09.03 08:58:19filled00001903<02>0-1.43
2018.09.04 09:36:091905EURCHFbuy0.01 / 0.010.000002018.09.04 09:36:09filledtp 1.12438
2018.09.04 09:36:091906EURCHFbuy0.01 / 0.010.000002018.09.04 09:36:09filledtp 1.12438
2018.09.04 11:00:001907EURCHFsell0.01 / 0.010.000002018.09.04 11:00:00filled00000000<01>0-1.43
2018.09.04 11:49:291908EURCHFbuy0.01 / 0.010.000002018.09.04 11:49:29filledtp 1.12515
2018.09.04 11:49:291909EURCHFsell0.01 / 0.010.000002018.09.04 11:49:29filled00000000<01>0-1.43
2018.09.04 17:34:051910EURCHFsell0.01 / 0.010.000002018.09.04 17:34:05filled00001909<02>0-1.43
2018.09.04 19:41:201911EURCHFsell0.02 / 0.020.000002018.09.04 19:41:20filled00001909<03>0-1.43
2018.09.05 10:22:041912EURCHFbuy0.01 / 0.010.000002018.09.05 10:22:04filledtp 1.12648
2018.09.05 10:22:041913EURCHFbuy0.01 / 0.010.000002018.09.05 10:22:04filledtp 1.12648
2018.09.05 10:22:041914EURCHFbuy0.02 / 0.020.000002018.09.05 10:22:04filledtp 1.12648
2018.09.05 12:30:001915EURCHFsell0.01 / 0.010.000002018.09.05 12:30:00filled00000000<01>0-1.43
2018.09.05 16:30:351916EURCHFsell0.01 / 0.010.000002018.09.05 16:30:35filled00001915<02>0-1.43
2018.09.05 17:21:541917EURCHFbuy0.01 / 0.010.000002018.09.05 17:21:54filledtp 1.12864
2018.09.05 17:21:541918EURCHFbuy0.01 / 0.010.000002018.09.05 17:21:54filledtp 1.12864
2018.09.05 19:30:021919EURCHFsell0.01 / 0.010.000002018.09.05 19:30:02filled00000000<01>0-1.43
2018.09.06 08:24:551920EURCHFbuy0.01 / 0.010.000002018.09.06 08:24:55filledtp 1.12868
2018.09.06 08:24:551921EURCHFsell0.01 / 0.010.000002018.09.06 08:24:55filled00000000<01>0-1.43
2018.09.06 09:01:301922EURCHFbuy0.01 / 0.010.000002018.09.06 09:01:30filledtp 1.12782
2018.09.06 12:00:001923EURCHFsell0.01 / 0.010.000002018.09.06 12:00:00filled00000000<01>0-1.43
2018.09.06 12:38:191924EURCHFbuy0.01 / 0.010.000002018.09.06 12:38:19filledtp 1.12745
2018.09.06 14:30:001925EURCHFsell0.01 / 0.010.000002018.09.06 14:30:00filled00000000<01>0-1.43
2018.09.06 16:35:371926EURCHFbuy0.01 / 0.010.000002018.09.06 16:35:37filledtp 1.12666
2018.09.06 17:30:001927EURCHFsell0.01 / 0.010.000002018.09.06 17:30:00filled00000000<01>0-1.43
2018.09.06 17:42:361928EURCHFbuy0.01 / 0.010.000002018.09.06 17:42:36filledtp 1.12646
2018.09.06 17:42:361929EURCHFsell0.01 / 0.010.000002018.09.06 17:42:36filled00000000<01>0-1.43
2018.09.06 17:49:021930EURCHFbuy0.01 / 0.010.000002018.09.06 17:49:02filledtp 1.12570
2018.09.06 19:30:491931EURCHFbuy0.29 / 0.290.000002018.09.06 19:30:49filled00001867<08>0-1.43
2018.09.06 20:30:011932EURCHFsell0.01 / 0.010.000002018.09.06 20:30:01filled00000000<01>0-1.43
2018.09.06 21:40:421933EURCHFbuy0.01 / 0.010.000002018.09.06 21:40:42filledtp 1.12293
2018.09.07 01:00:001934EURCHFsell0.01 / 0.010.000002018.09.07 01:00:00filled00000000<01>0-1.43
2018.09.07 03:54:221935EURCHFbuy0.01 / 0.010.000002018.09.07 03:54:22filledtp 1.12135
2018.09.07 05:00:021936EURCHFsell0.01 / 0.010.000002018.09.07 05:00:02filled00000000<01>0-1.43
2018.09.07 10:47:461937EURCHFsell0.01 / 0.010.000002018.09.07 10:47:46filled00001936<02>0-1.43
2018.09.07 14:15:021938EURCHFbuy0.01 / 0.010.000002018.09.07 14:15:02filledtp 1.12204
2018.09.07 14:15:021939EURCHFbuy0.01 / 0.010.000002018.09.07 14:15:02filledtp 1.12204
2018.09.07 18:00:001940EURCHFsell0.01 / 0.010.000002018.09.07 18:00:00filled00000000<01>0-1.43
2018.09.07 19:08:261941EURCHFbuy0.01 / 0.010.000002018.09.07 19:08:26filledtp 1.11996
2018.09.07 20:30:001942EURCHFsell0.01 / 0.010.000002018.09.07 20:30:00filled00000000<01>0-1.43
2018.09.07 23:01:061943EURCHFbuy0.01 / 0.010.000002018.09.07 23:01:06filledtp 1.11994
2018.09.10 03:00:001944EURCHFsell0.01 / 0.010.000002018.09.10 03:00:00filled00000000<01>0-1.43
2018.09.10 09:47:341945EURCHFbuy0.01 / 0.010.000002018.09.10 09:47:34filledtp 1.11923
2018.09.10 11:00:001946EURCHFsell0.01 / 0.010.000002018.09.10 11:00:00filled00000000<01>0-1.43
2018.09.10 11:43:391947EURCHFsell0.01 / 0.010.000002018.09.10 11:43:39filled00001946<02>0-1.43
2018.09.10 12:31:041948EURCHFsell0.02 / 0.020.000002018.09.10 12:31:04filled00001946<03>0-1.43
2018.09.10 14:26:131949EURCHFsell0.01 / 0.010.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 14:26:131950EURCHFsell0.01 / 0.010.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 14:26:131951EURCHFsell0.02 / 0.020.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 14:26:131952EURCHFsell0.03 / 0.030.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 14:26:131953EURCHFsell0.04 / 0.040.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 14:26:131954EURCHFsell0.07 / 0.070.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 14:26:131955EURCHFsell0.14 / 0.140.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 14:26:131956EURCHFsell0.29 / 0.290.000002018.09.10 14:26:13filledtp 1.12828
2018.09.10 16:00:441957EURCHFsell0.03 / 0.030.000002018.09.10 16:00:44filled00001946<04>0-1.43
2018.09.10 17:00:001958EURCHFbuy0.01 / 0.010.000002018.09.10 17:00:00filled00000000<01>0-1.43
2018.09.10 18:24:421959EURCHFsell0.01 / 0.010.000002018.09.10 18:24:42filledtp 1.13012
2018.09.11 00:02:341960EURCHFbuy0.01 / 0.010.000002018.09.11 00:02:34filled00000000<01>0-1.43
2018.09.11 03:52:291961EURCHFsell0.01 / 0.010.000002018.09.11 03:52:29filledtp 1.13118
2018.09.11 06:00:041962EURCHFbuy0.01 / 0.010.000002018.09.11 06:00:04filled00000000<01>0-1.43
2018.09.11 06:42:151963EURCHFsell0.01 / 0.010.000002018.09.11 06:42:15filledtp 1.13080
2018.09.11 09:31:141964EURCHFsell0.04 / 0.040.000002018.09.11 09:31:14filled00001946<05>0-1.43
2018.09.11 11:00:001965EURCHFbuy0.01 / 0.010.000002018.09.11 11:00:00filled00000000<01>0-1.43
2018.09.11 12:07:321966EURCHFbuy0.01 / 0.010.000002018.09.11 12:07:32filled00001965<02>0-1.43
2018.09.11 13:31:361967EURCHFbuy0.02 / 0.020.000002018.09.11 13:31:36filled00001965<03>0-1.43
2018.09.11 13:40:101968EURCHFbuy0.01 / 0.010.000002018.09.11 13:40:10filledtp 1.12834
2018.09.11 13:40:101969EURCHFbuy0.01 / 0.010.000002018.09.11 13:40:10filledtp 1.12834
2018.09.11 13:40:101970EURCHFbuy0.02 / 0.020.000002018.09.11 13:40:10filledtp 1.12834
2018.09.11 13:40:101971EURCHFbuy0.03 / 0.030.000002018.09.11 13:40:10filledtp 1.12834
2018.09.11 13:40:101972EURCHFbuy0.04 / 0.040.000002018.09.11 13:40:10filledtp 1.12834
2018.09.11 17:00:001973EURCHFsell0.01 / 0.010.000002018.09.11 17:00:00filled00000000<01>0-1.43
2018.09.11 21:10:181974EURCHFbuy0.01 / 0.010.000002018.09.11 21:10:18filledtp 1.12781
2018.09.11 22:30:001975EURCHFsell0.01 / 0.010.000002018.09.11 22:30:00filled00000000<01>0-1.43
2018.09.12 09:55:041976EURCHFbuy0.01 / 0.010.000002018.09.12 09:55:04filledtp 1.12742
2018.09.12 11:00:001977EURCHFsell0.01 / 0.010.000002018.09.12 11:00:00filled00000000<01>0-1.43
2018.09.12 11:39:161978EURCHFbuy0.01 / 0.010.000002018.09.12 11:39:16filledtp 1.12910
2018.09.12 18:00:001979EURCHFsell0.01 / 0.010.000002018.09.12 18:00:00filled00000000<01>0-1.43
2018.09.12 18:56:211980EURCHFbuy0.01 / 0.010.000002018.09.12 18:56:21filledtp 1.12827
2018.09.12 20:30:011981EURCHFsell0.01 / 0.010.000002018.09.12 20:30:01filled00000000<01>0-1.43
2018.09.13 07:59:351982EURCHFbuy0.01 / 0.010.000002018.09.13 07:59:35filledtp 1.12767
2018.09.13 08:52:061983EURCHFbuy0.03 / 0.030.000002018.09.13 08:52:06filled00001965<04>0-1.43
2018.09.13 10:00:001984EURCHFsell0.01 / 0.010.000002018.09.13 10:00:00filled00000000<01>0-1.43
2018.09.13 15:50:501985EURCHFsell0.01 / 0.010.000002018.09.13 15:50:50filledtp 1.12965
2018.09.13 15:50:501986EURCHFsell0.01 / 0.010.000002018.09.13 15:50:50filledtp 1.12965
2018.09.13 15:50:501987EURCHFsell0.02 / 0.020.000002018.09.13 15:50:50filledtp 1.12965
2018.09.13 15:50:501988EURCHFsell0.03 / 0.030.000002018.09.13 15:50:50filledtp 1.12965
2018.09.13 16:00:311989EURCHFsell0.01 / 0.010.000002018.09.13 16:00:31filled00001984<02>0-1.43
2018.09.13 21:00:041990EURCHFbuy0.01 / 0.010.000002018.09.13 21:00:04filled00000000<01>0-1.43
2018.09.14 03:26:341991EURCHFsell0.01 / 0.010.000002018.09.14 03:26:34filledtp 1.12974
2018.09.14 04:30:011992EURCHFbuy0.01 / 0.010.000002018.09.14 04:30:01filled00000000<01>0-1.43
2018.09.14 09:52:581993EURCHFsell0.01 / 0.010.000002018.09.14 09:52:58filledtp 1.13021
2018.09.14 11:00:001994EURCHFbuy0.01 / 0.010.000002018.09.14 11:00:00filled00000000<01>0-1.43
2018.09.14 11:31:181995EURCHFbuy0.01 / 0.010.000002018.09.14 11:31:18filled00001994<02>0-1.43
2018.09.14 15:35:341996EURCHFbuy0.01 / 0.010.000002018.09.14 15:35:34filledtp 1.12723
2018.09.14 15:35:341997EURCHFbuy0.01 / 0.010.000002018.09.14 15:35:34filledtp 1.12723
2018.09.14 17:00:001998EURCHFsell0.01 / 0.010.000002018.09.14 17:00:00filled00000000<01>0-1.43
2018.09.14 17:12:211999EURCHFbuy0.01 / 0.010.000002018.09.14 17:12:21filledtp 1.12694
2018.09.14 19:00:462000EURCHFbuy0.02 / 0.020.000002018.09.14 19:00:46filled00001994<03>0-1.43
2018.09.17 01:07:172001EURCHFsell0.01 / 0.010.000002018.09.17 01:07:17filled00000000<01>0-1.43
2018.09.17 10:37:512002EURCHFbuy0.03 / 0.030.000002018.09.17 10:37:51filled00001994<04>0-1.43
2018.09.17 10:38:472003EURCHFbuy0.01 / 0.010.000002018.09.17 10:38:47filledtp 1.12352
2018.09.17 13:30:002004EURCHFsell0.01 / 0.010.000002018.09.17 13:30:00filled00000000<01>0-1.43
2018.09.17 14:12:292005EURCHFbuy0.01 / 0.010.000002018.09.17 14:12:29filledtp 1.12410
2018.09.17 16:00:002006EURCHFsell0.01 / 0.010.000002018.09.17 16:00:00filled00000000<01>0-1.43
2018.09.17 17:10:112007EURCHFbuy0.01 / 0.010.000002018.09.17 17:10:11filledtp 1.12422
2018.09.17 20:00:002008EURCHFsell0.01 / 0.010.000002018.09.17 20:00:00filled00000000<01>0-1.43
2018.09.17 20:23:112009EURCHFbuy0.01 / 0.010.000002018.09.17 20:23:11filledtp 1.12479
2018.09.17 20:23:112010EURCHFsell0.01 / 0.010.000002018.09.17 20:23:11filled00000000<01>0-1.43
2018.09.17 22:11:552011EURCHFbuy0.01 / 0.010.000002018.09.17 22:11:55filledtp 1.12394
2018.09.18 00:34:012012EURCHFsell0.01 / 0.010.000002018.09.18 00:34:01filled00000000<01>0-1.43
2018.09.18 01:50:222013EURCHFbuy0.01 / 0.010.000002018.09.18 01:50:22filledtp 1.12400
2018.09.18 01:50:222014EURCHFsell0.01 / 0.010.000002018.09.18 01:50:22filled00000000<01>0-1.43
2018.09.18 09:12:172015EURCHFsell0.01 / 0.010.000002018.09.18 09:12:17filled00002014<02>0-1.43
2018.09.18 10:08:392016EURCHFbuy0.01 / 0.010.000002018.09.18 10:08:39filledtp 1.12397
2018.09.18 10:08:392017EURCHFbuy0.01 / 0.010.000002018.09.18 10:08:39filledtp 1.12397
2018.09.18 13:00:002018EURCHFsell0.01 / 0.010.000002018.09.18 13:00:00filled00000000<01>0-1.43
2018.09.18 14:38:582019EURCHFsell0.01 / 0.010.000002018.09.18 14:38:58filled00002018<02>0-1.43
2018.09.19 08:47:192020EURCHFsell0.02 / 0.020.000002018.09.19 08:47:19filled00002018<03>0-1.43
2018.09.19 08:47:552021EURCHFsell0.01 / 0.010.000002018.09.19 08:47:55filledtp 1.12665
2018.09.19 08:47:552022EURCHFsell0.01 / 0.010.000002018.09.19 08:47:55filledtp 1.12665
2018.09.19 08:47:552023EURCHFsell0.02 / 0.020.000002018.09.19 08:47:55filledtp 1.12665
2018.09.19 08:47:552024EURCHFsell0.03 / 0.030.000002018.09.19 08:47:55filledtp 1.12665
2018.09.19 11:09:112025EURCHFsell0.03 / 0.030.000002018.09.19 11:09:11filled00002018<04>0-1.43
2018.09.19 13:30:592026EURCHFsell0.04 / 0.040.000002018.09.19 13:30:59filled00002018<05>0-1.43
2018.09.19 15:00:012027EURCHFbuy0.01 / 0.010.000002018.09.19 15:00:01filled00000000<01>0-1.43
2018.09.19 18:01:282028EURCHFbuy0.01 / 0.010.000002018.09.19 18:01:28filled00002027<02>0-1.43
2018.09.20 10:32:492029EURCHFsell0.01 / 0.010.000002018.09.20 10:32:49filledtp 1.13100
2018.09.20 10:32:492030EURCHFsell0.01 / 0.010.000002018.09.20 10:32:49filledtp 1.13100
2018.09.20 16:30:002031EURCHFbuy0.01 / 0.010.000002018.09.20 16:30:00filled00000000<01>0-1.43
2018.09.20 17:00:132032EURCHFbuy0.01 / 0.010.000002018.09.20 17:00:13filled00002031<02>0-1.43
2018.09.20 17:32:542033EURCHFbuy0.01 / 0.010.000002018.09.20 17:32:54filledtp 1.12774
2018.09.20 17:32:542034EURCHFbuy0.01 / 0.010.000002018.09.20 17:32:54filledtp 1.12774
2018.09.20 17:32:542035EURCHFbuy0.02 / 0.020.000002018.09.20 17:32:54filledtp 1.12774
2018.09.20 17:32:542036EURCHFbuy0.03 / 0.030.000002018.09.20 17:32:54filledtp 1.12774
2018.09.20 17:32:542037EURCHFbuy0.04 / 0.040.000002018.09.20 17:32:54filledtp 1.12774
2018.09.20 18:30:002038EURCHFsell0.01 / 0.010.000002018.09.20 18:30:00filled00000000<01>0-1.43
2018.09.20 20:00:292039EURCHFsell0.01 / 0.010.000002018.09.20 20:00:29filledtp 1.13121
2018.09.20 20:00:292040EURCHFsell0.01 / 0.010.000002018.09.20 20:00:29filledtp 1.13121
2018.09.20 22:00:002041EURCHFbuy0.01 / 0.010.000002018.09.20 22:00:00filled00000000<01>0-1.43
2018.09.21 09:49:052042EURCHFsell0.01 / 0.010.000002018.09.21 09:49:05filledtp 1.13063
2018.09.21 10:17:172043EURCHFbuy0.01 / 0.010.000002018.09.21 10:17:17filledtp 1.12869
2018.09.21 11:00:002044EURCHFbuy0.01 / 0.010.000002018.09.21 11:00:00filled00000000<01>0-1.43
2018.09.21 12:30:552045EURCHFbuy0.01 / 0.010.000002018.09.21 12:30:55filled00002044<02>0-1.43
2018.09.21 15:01:012046EURCHFbuy0.02 / 0.020.000002018.09.21 15:01:01filled00002044<03>0-1.43
2018.09.21 17:30:002047EURCHFsell0.01 / 0.010.000002018.09.21 17:30:00filled00000000<01>0-1.43
2018.09.21 17:37:112048EURCHFsell0.01 / 0.010.000002018.09.21 17:37:11filledtp 1.12564
2018.09.21 17:37:112049EURCHFsell0.01 / 0.010.000002018.09.21 17:37:11filledtp 1.12564
2018.09.21 17:37:112050EURCHFsell0.02 / 0.020.000002018.09.21 17:37:11filledtp 1.12564
2018.09.21 19:45:052051EURCHFsell0.01 / 0.010.000002018.09.21 19:45:05filled00002047<02>0-1.43
2018.09.21 21:30:012052EURCHFbuy0.01 / 0.010.000002018.09.21 21:30:01filled00000000<01>0-1.43
2018.09.21 22:56:542053EURCHFsell0.01 / 0.010.000002018.09.21 22:56:54filledtp 1.12681
2018.09.24 01:30:122054EURCHFbuy0.01 / 0.010.000002018.09.24 01:30:12filled00000000<01>0-1.43
2018.09.24 03:12:102055EURCHFsell0.01 / 0.010.000002018.09.24 03:12:10filledtp 1.12652
2018.09.24 09:30:002056EURCHFbuy0.01 / 0.010.000002018.09.24 09:30:00filled00000000<01>0-1.43
2018.09.24 10:16:162057EURCHFsell0.01 / 0.010.000002018.09.24 10:16:16filledtp 1.12709
2018.09.24 13:07:332058EURCHFsell0.02 / 0.020.000002018.09.24 13:07:33filled00002047<03>0-1.43
2018.09.24 16:30:552059EURCHFsell0.03 / 0.030.000002018.09.24 16:30:55filled00002047<04>0-1.43
2018.09.25 00:34:012060EURCHFbuy0.01 / 0.010.000002018.09.25 00:34:01filled00000000<01>0-1.43
2018.09.25 05:05:452061EURCHFsell0.01 / 0.010.000002018.09.25 05:05:45filledtp 1.13387
2018.09.25 06:26:522062EURCHFsell0.04 / 0.040.000002018.09.25 06:26:52filled00002047<05>0-1.43
2018.09.25 13:30:002063EURCHFbuy0.01 / 0.010.000002018.09.25 13:30:00filled00000000<01>0-1.43
2018.09.25 14:01:392064EURCHFsell0.01 / 0.010.000002018.09.25 14:01:39filledtp 1.13666
2018.09.25 14:30:262065EURCHFsell0.07 / 0.070.000002018.09.25 14:30:26filled00002047<06>0-1.43
2018.09.25 17:00:002066EURCHFbuy0.01 / 0.010.000002018.09.25 17:00:00filled00000000<01>0-1.43
2018.09.25 17:17:082067EURCHFsell0.01 / 0.010.000002018.09.25 17:17:08filledtp 1.13797
2018.09.25 19:30:092068EURCHFbuy0.01 / 0.010.000002018.09.25 19:30:09filled00000000<01>0-1.43
2018.09.26 11:04:532069EURCHFsell0.01 / 0.010.000002018.09.26 11:04:53filledtp 1.13605
2018.09.26 12:00:002070EURCHFbuy0.01 / 0.010.000002018.09.26 12:00:00filled00000000<01>0-1.43
2018.09.26 12:26:042071EURCHFsell0.01 / 0.010.000002018.09.26 12:26:04filledtp 1.13672
2018.09.26 12:26:042072EURCHFbuy0.01 / 0.010.000002018.09.26 12:26:04filled00000000<01>0-1.43
2018.09.26 12:40:222073EURCHFsell0.01 / 0.010.000002018.09.26 12:40:22filledtp 1.13751
2018.09.26 15:00:002074EURCHFbuy0.01 / 0.010.000002018.09.26 15:00:00filled00000000<01>0-1.43
2018.09.26 15:35:452075EURCHFsell0.01 / 0.010.000002018.09.26 15:35:45filledtp 1.13791
2018.09.26 20:00:002076EURCHFbuy0.01 / 0.010.000002018.09.26 20:00:00filled00000000<01>0-1.43
2018.09.26 21:00:112077EURCHFsell0.01 / 0.010.000002018.09.26 21:00:11filledtp 1.13635
2018.09.26 21:31:432078EURCHFbuy0.01 / 0.010.000002018.09.26 21:31:43filled00000000<01>0-1.43
2018.09.26 23:02:282079EURCHFbuy0.01 / 0.010.000002018.09.26 23:02:28filled00002078<02>0-1.43
2018.09.27 08:10:162080EURCHFbuy0.01 / 0.010.000002018.09.27 08:10:16filledtp 1.13276
2018.09.27 08:10:162081EURCHFbuy0.01 / 0.010.000002018.09.27 08:10:16filledtp 1.13276
2018.09.27 08:10:162082EURCHFbuy0.02 / 0.020.000002018.09.27 08:10:16filledtp 1.13276
2018.09.27 08:10:162083EURCHFbuy0.03 / 0.030.000002018.09.27 08:10:16filledtp 1.13276
2018.09.27 08:10:162084EURCHFbuy0.04 / 0.040.000002018.09.27 08:10:16filledtp 1.13276
2018.09.27 08:10:162085EURCHFbuy0.07 / 0.070.000002018.09.27 08:10:16filledtp 1.13276
2018.09.27 08:43:042086EURCHFbuy0.02 / 0.020.000002018.09.27 08:43:04filled00002078<03>0-1.43
2018.09.27 10:00:002087EURCHFsell0.01 / 0.010.000002018.09.27 10:00:00filled00000000<01>0-1.43
2018.09.27 10:00:072088EURCHFsell0.01 / 0.010.000002018.09.27 10:00:07filledtp 1.13366
2018.09.27 10:00:072089EURCHFsell0.01 / 0.010.000002018.09.27 10:00:07filledtp 1.13366
2018.09.27 10:00:072090EURCHFsell0.02 / 0.020.000002018.09.27 10:00:07filledtp 1.13366
2018.09.27 10:01:572091EURCHFbuy0.01 / 0.010.000002018.09.27 10:01:57filledtp 1.13259
2018.09.27 10:31:442092EURCHFsell0.01 / 0.010.000002018.09.27 10:31:44filled00000000<01>0-1.43
2018.09.27 11:34:572093EURCHFsell0.01 / 0.010.000002018.09.27 11:34:57filled00002092<02>0-1.43
2018.09.27 14:24:132094EURCHFsell0.02 / 0.020.000002018.09.27 14:24:13filled00002092<03>0-1.43
2018.09.27 18:14:512095EURCHFsell0.03 / 0.030.000002018.09.27 18:14:51filled00002092<04>0-1.43
2018.09.27 21:00:002096EURCHFbuy0.01 / 0.010.000002018.09.27 21:00:00filled00000000<01>0-1.43
2018.09.27 22:30:482097EURCHFbuy0.01 / 0.010.000002018.09.27 22:30:48filled00002096<02>0-1.43
2018.09.28 01:36:242098EURCHFbuy0.01 / 0.010.000002018.09.28 01:36:24filledtp 1.13684
2018.09.28 01:36:242099EURCHFbuy0.01 / 0.010.000002018.09.28 01:36:24filledtp 1.13684
2018.09.28 01:36:242100EURCHFbuy0.02 / 0.020.000002018.09.28 01:36:24filledtp 1.13684
2018.09.28 01:36:242101EURCHFbuy0.03 / 0.030.000002018.09.28 01:36:24filledtp 1.13684
2018.09.28 03:30:002102EURCHFsell0.01 / 0.010.000002018.09.28 03:30:00filled00000000<01>0-1.43
2018.09.28 07:40:362103EURCHFbuy0.01 / 0.010.000002018.09.28 07:40:36filledtp 1.13696
2018.09.28 09:09:472104EURCHFbuy0.02 / 0.020.000002018.09.28 09:09:47filled00002096<03>0-1.43
2018.09.28 10:30:332105EURCHFbuy0.03 / 0.030.000002018.09.28 10:30:33filled00002096<04>0-1.43
2018.09.28 13:01:422106EURCHFbuy0.04 / 0.040.000002018.09.28 13:01:42filled00002096<05>0-1.43
2018.09.28 14:30:002107EURCHFsell0.01 / 0.010.000002018.09.28 14:30:00filled00000000<01>0-1.43
2018.09.28 14:36:282108EURCHFbuy0.01 / 0.010.000002018.09.28 14:36:28filledtp 1.13119
2018.09.28 14:36:282109EURCHFsell0.01 / 0.010.000002018.09.28 14:36:28filled00000000<01>0-1.43
2018.09.28 17:39:102110EURCHFsell0.01 / 0.010.000002018.09.28 17:39:10filled00002109<02>0-1.43
2018.09.28 17:48:082111EURCHFsell0.01 / 0.010.000002018.09.28 17:48:08filledtp 1.13455
2018.09.28 17:48:082112EURCHFsell0.01 / 0.010.000002018.09.28 17:48:08filledtp 1.13455
2018.09.28 17:48:082113EURCHFsell0.02 / 0.020.000002018.09.28 17:48:08filledtp 1.13455
2018.09.28 17:48:082114EURCHFsell0.03 / 0.030.000002018.09.28 17:48:08filledtp 1.13455
2018.09.28 17:48:082115EURCHFsell0.04 / 0.040.000002018.09.28 17:48:08filledtp 1.13455
2018.09.28 20:31:272116EURCHFsell0.02 / 0.020.000002018.09.28 20:31:27filled00002109<03>0-1.43
2018.09.28 22:16:342117EURCHFsell0.03 / 0.030.000002018.09.28 22:16:34filled00002109<04>0-1.43
2018.10.01 03:30:022118EURCHFbuy0.01 / 0.010.000002018.10.01 03:30:02filled00000000<01>0-1.43
2018.10.01 08:39:062119EURCHFbuy0.01 / 0.010.000002018.10.01 08:39:06filled00002118<02>0-1.43
2018.10.01 10:46:272120EURCHFsell0.01 / 0.010.000002018.10.01 10:46:27filledtp 1.13878
2018.10.01 10:46:272121EURCHFsell0.01 / 0.010.000002018.10.01 10:46:27filledtp 1.13878
2018.10.01 11:31:412122EURCHFsell0.04 / 0.040.000002018.10.01 11:31:41filled00002109<05>0-1.43
2018.10.01 13:00:002123EURCHFbuy0.01 / 0.010.000002018.10.01 13:00:00filled00000000<01>0-1.43
2018.10.01 13:12:412124EURCHFsell0.01 / 0.010.000002018.10.01 13:12:41filledtp 1.14217
2018.10.01 13:12:412125EURCHFbuy0.01 / 0.010.000002018.10.01 13:12:41filled00000000<01>0-1.43
2018.10.01 14:00:262126EURCHFbuy0.01 / 0.010.000002018.10.01 14:00:26filled00002125<02>0-1.43
2018.10.01 18:30:122127EURCHFbuy0.02 / 0.020.000002018.10.01 18:30:12filled00002125<03>0-1.43
2018.10.02 09:15:472128EURCHFbuy0.01 / 0.010.000002018.10.02 09:15:47filledtp 1.13659
2018.10.02 09:15:472129EURCHFbuy0.01 / 0.010.000002018.10.02 09:15:47filledtp 1.13659
2018.10.02 09:15:472130EURCHFbuy0.02 / 0.020.000002018.10.02 09:15:47filledtp 1.13659
2018.10.02 09:15:472131EURCHFbuy0.03 / 0.030.000002018.10.02 09:15:47filledtp 1.13659
2018.10.02 09:15:472132EURCHFbuy0.04 / 0.040.000002018.10.02 09:15:47filledtp 1.13659
2018.10.02 10:03:112133EURCHFbuy0.03 / 0.030.000002018.10.02 10:03:11filled00002125<04>0-1.43
2018.10.02 11:35:582134EURCHFbuy0.04 / 0.040.000002018.10.02 11:35:58filled00002125<05>0-1.43
2018.10.02 14:00:022135EURCHFsell0.01 / 0.010.000002018.10.02 14:00:02filled00000000<01>0-1.43
2018.10.02 17:01:392136EURCHFsell0.01 / 0.010.000002018.10.02 17:01:39filled00002135<02>0-1.43
2018.10.02 18:03:512137EURCHFsell0.01 / 0.010.000002018.10.02 18:03:51filledtp 1.13705
2018.10.02 18:03:512138EURCHFsell0.01 / 0.010.000002018.10.02 18:03:51filledtp 1.13705
2018.10.02 18:03:512139EURCHFsell0.02 / 0.020.000002018.10.02 18:03:51filledtp 1.13705
2018.10.02 18:03:512140EURCHFsell0.03 / 0.030.000002018.10.02 18:03:51filledtp 1.13705
2018.10.02 18:03:512141EURCHFsell0.04 / 0.040.000002018.10.02 18:03:51filledtp 1.13705
2018.10.02 18:30:422142EURCHFsell0.02 / 0.020.000002018.10.02 18:30:42filled00002135<03>0-1.43
2018.10.02 20:30:002143EURCHFbuy0.01 / 0.010.000002018.10.02 20:30:00filled00000000<01>0-1.43
2018.10.02 20:48:332144EURCHFsell0.01 / 0.010.000002018.10.02 20:48:33filledtp 1.13832
2018.10.02 22:00:002145EURCHFbuy0.01 / 0.010.000002018.10.02 22:00:00filled00000000<01>0-1.43
2018.10.03 04:57:262146EURCHFsell0.01 / 0.010.000002018.10.03 04:57:26filledtp 1.13797
2018.10.03 07:00:002147EURCHFbuy0.01 / 0.010.000002018.10.03 07:00:00filled00000000<01>0-1.43
2018.10.03 08:15:462148EURCHFsell0.01 / 0.010.000002018.10.03 08:15:46filledtp 1.14002
2018.10.03 08:42:122149EURCHFsell0.03 / 0.030.000002018.10.03 08:42:12filled00002135<04>0-1.43
2018.10.03 09:30:012150EURCHFbuy0.01 / 0.010.000002018.10.03 09:30:01filled00000000<01>0-1.43
2018.10.03 09:39:402151EURCHFsell0.01 / 0.010.000002018.10.03 09:39:40filledtp 1.14098
2018.10.03 12:00:002152EURCHFbuy0.01 / 0.010.000002018.10.03 12:00:00filled00000000<01>0-1.43
2018.10.03 15:00:152153EURCHFsell0.01 / 0.010.000002018.10.03 15:00:15filledtp 1.14164
2018.10.03 16:00:002154EURCHFbuy0.01 / 0.010.000002018.10.03 16:00:00filled00000000<01>0-1.43
2018.10.03 16:54:322155EURCHFsell0.01 / 0.010.000002018.10.03 16:54:32filledtp 1.14062
2018.10.03 18:30:002156EURCHFbuy0.01 / 0.010.000002018.10.03 18:30:00filled00000000<01>0-1.43
2018.10.04 00:45:222157EURCHFbuy0.01 / 0.010.000002018.10.04 00:45:22filledtp 1.13743
2018.10.04 00:45:222158EURCHFbuy0.01 / 0.010.000002018.10.04 00:45:22filledtp 1.13743
2018.10.04 00:45:222159EURCHFbuy0.02 / 0.020.000002018.10.04 00:45:22filledtp 1.13743
2018.10.04 00:45:222160EURCHFbuy0.03 / 0.030.000002018.10.04 00:45:22filledtp 1.13743
2018.10.04 01:00:262161EURCHFbuy0.01 / 0.010.000002018.10.04 01:00:26filled00002156<02>0-1.43
2018.10.04 03:00:002162EURCHFsell0.01 / 0.010.000002018.10.04 03:00:00filled00000000<01>0-1.43
2018.10.04 03:22:552163EURCHFbuy0.01 / 0.010.000002018.10.04 03:22:55filledtp 1.13775
2018.10.04 03:22:552164EURCHFsell0.01 / 0.010.000002018.10.04 03:22:55filled00000000<01>0-1.43
2018.10.04 12:00:512165EURCHFsell0.01 / 0.010.000002018.10.04 12:00:51filled00002164<02>0-1.43
2018.10.04 12:08:242166EURCHFsell0.01 / 0.010.000002018.10.04 12:08:24filledtp 1.13990
2018.10.04 12:08:242167EURCHFsell0.01 / 0.010.000002018.10.04 12:08:24filledtp 1.13990
2018.10.04 15:43:222168EURCHFsell0.02 / 0.020.000002018.10.04 15:43:22filled00002164<03>0-1.43
2018.10.04 17:30:002169EURCHFbuy0.01 / 0.010.000002018.10.04 17:30:00filled00000000<01>0-1.43
2018.10.05 04:32:332170EURCHFsell0.01 / 0.010.000002018.10.05 04:32:33filledtp 1.14264
2018.10.05 05:30:012171EURCHFbuy0.01 / 0.010.000002018.10.05 05:30:01filled00000000<01>0-1.43
2018.10.05 07:44:462172EURCHFsell0.01 / 0.010.000002018.10.05 07:44:46filledtp 1.14315
2018.10.05 09:00:002173EURCHFbuy0.01 / 0.010.000002018.10.05 09:00:00filled00000000<01>0-1.43
2018.10.05 09:10:372174EURCHFsell0.01 / 0.010.000002018.10.05 09:10:37filledtp 1.14283
2018.10.05 09:10:372175EURCHFbuy0.01 / 0.010.000002018.10.05 09:10:37filled00000000<01>0-1.43
2018.10.05 09:43:172176EURCHFsell0.01 / 0.010.000002018.10.05 09:43:17filledtp 1.14361
2018.10.05 10:50:542177EURCHFsell0.03 / 0.030.000002018.10.05 10:50:54filled00002164<04>0-1.43
2018.10.05 17:00:002178EURCHFbuy0.01 / 0.010.000002018.10.05 17:00:00filled00000000<01>0-1.43
2018.10.05 18:00:572179EURCHFbuy0.01 / 0.010.000002018.10.05 18:00:57filled00002178<02>0-1.43
2018.10.05 22:23:282180EURCHFsell0.01 / 0.010.000002018.10.05 22:23:28filledtp 1.14329
2018.10.05 22:23:282181EURCHFsell0.01 / 0.010.000002018.10.05 22:23:28filledtp 1.14329
2018.10.05 22:23:282182EURCHFbuy0.01 / 0.010.000002018.10.05 22:23:28filled00000000<01>0-1.43
2018.10.08 00:13:542183EURCHFsell0.01 / 0.010.000002018.10.08 00:13:54filledtp 1.14415
2018.10.08 02:30:022184EURCHFbuy0.01 / 0.010.000002018.10.08 02:30:02filled00000000<01>0-1.43
2018.10.08 09:02:472185EURCHFbuy0.01 / 0.010.000002018.10.08 09:02:47filled00002184<02>0-1.43
2018.10.08 09:02:492186EURCHFbuy0.01 / 0.010.000002018.10.08 09:02:49filledtp 1.14091
2018.10.08 09:02:492187EURCHFbuy0.01 / 0.010.000002018.10.08 09:02:49filledtp 1.14091
2018.10.08 09:02:492188EURCHFbuy0.02 / 0.020.000002018.10.08 09:02:49filledtp 1.14091
2018.10.08 09:02:492189EURCHFbuy0.03 / 0.030.000002018.10.08 09:02:49filledtp 1.14091
2018.10.08 11:33:592190EURCHFbuy0.02 / 0.020.000002018.10.08 11:33:59filled00002184<03>0-1.43
2018.10.08 21:30:002191EURCHFsell0.01 / 0.010.000002018.10.08 21:30:00filled00000000<01>0-1.43
2018.10.09 07:49:022192EURCHFsell0.01 / 0.010.000002018.10.09 07:49:02filledtp 1.14110
2018.10.09 07:49:022193EURCHFsell0.01 / 0.010.000002018.10.09 07:49:02filledtp 1.14110
2018.10.09 07:49:022194EURCHFsell0.02 / 0.020.000002018.10.09 07:49:02filledtp 1.14110
2018.10.09 09:30:002195EURCHFbuy0.01 / 0.010.000002018.10.09 09:30:00filled00000000<01>0-1.43
2018.10.09 10:04:232196EURCHFsell0.01 / 0.010.000002018.10.09 10:04:23filledtp 1.14100
2018.10.09 12:54:312197EURCHFbuy0.01 / 0.010.000002018.10.09 12:54:31filledtp 1.13943
2018.10.09 13:00:002198EURCHFbuy0.01 / 0.010.000002018.10.09 13:00:00filled00000000<01>0-1.43
2018.10.09 14:48:462199EURCHFbuy0.01 / 0.010.000002018.10.09 14:48:46filled00002198<02>0-1.43
2018.10.09 15:31:092200EURCHFsell0.01 / 0.010.000002018.10.09 15:31:09filledtp 1.13882
2018.10.09 15:31:092201EURCHFsell0.01 / 0.010.000002018.10.09 15:31:09filledtp 1.13882
2018.10.09 16:00:002202EURCHFsell0.01 / 0.010.000002018.10.09 16:00:00filled00000000<01>0-1.43
2018.10.09 17:13:492203EURCHFbuy0.01 / 0.010.000002018.10.09 17:13:49filledtp 1.13817
2018.10.09 18:30:002204EURCHFbuy0.01 / 0.010.000002018.10.09 18:30:00filled00000000<01>0-1.43
2018.10.09 20:48:192205EURCHFsell0.01 / 0.010.000002018.10.09 20:48:19filledtp 1.14055
2018.10.09 21:00:002206EURCHFsell0.01 / 0.010.000002018.10.09 21:00:00filled00000000<01>0-1.43
2018.10.09 22:36:452207EURCHFbuy0.01 / 0.010.000002018.10.09 22:36:45filledtp 1.13953
2018.10.09 23:30:072208EURCHFsell0.01 / 0.010.000002018.10.09 23:30:07filled00000000<01>0-1.43
2018.10.10 04:00:002209EURCHFbuy0.01 / 0.010.000002018.10.10 04:00:00filled00000000<01>0-1.43
2018.10.10 10:26:492210EURCHFbuy0.01 / 0.010.000002018.10.10 10:26:49filledtp 1.13912
2018.10.10 10:30:572211EURCHFbuy0.01 / 0.010.000002018.10.10 10:30:57filled00002209<02>0-1.43
2018.10.10 10:52:112212EURCHFsell0.01 / 0.010.000002018.10.10 10:52:11filledtp 1.14052
2018.10.10 10:52:112213EURCHFsell0.01 / 0.010.000002018.10.10 10:52:11filledtp 1.14052
2018.10.10 11:30:002214EURCHFsell0.01 / 0.010.000002018.10.10 11:30:00filled00000000<01>0-1.43
2018.10.10 12:30:002215EURCHFbuy0.01 / 0.010.000002018.10.10 12:30:00filled00000000<01>0-1.43
2018.10.10 12:40:272216EURCHFbuy0.01 / 0.010.000002018.10.10 12:40:27filledtp 1.13995
2018.10.10 14:00:002217EURCHFsell0.01 / 0.010.000002018.10.10 14:00:00filled00000000<01>0-1.43
2018.10.10 14:40:352218EURCHFsell0.01 / 0.010.000002018.10.10 14:40:35filledtp 1.14136
2018.10.10 16:00:442219EURCHFsell0.01 / 0.010.000002018.10.10 16:00:44filled00002217<02>0-1.43
2018.10.10 17:30:002220EURCHFbuy0.01 / 0.010.000002018.10.10 17:30:00filled00000000<01>0-1.43
2018.10.10 18:27:292221EURCHFsell0.01 / 0.010.000002018.10.10 18:27:29filledtp 1.14251
2018.10.10 20:00:002222EURCHFbuy0.01 / 0.010.000002018.10.10 20:00:00filled00000000<01>0-1.43
2018.10.10 20:18:172223EURCHFsell0.01 / 0.010.000002018.10.10 20:18:17filledtp 1.14412
2018.10.10 20:18:172224EURCHFbuy0.01 / 0.010.000002018.10.10 20:18:17filled00000000<01>0-1.43
2018.10.10 22:09:332225EURCHFbuy0.01 / 0.010.000002018.10.10 22:09:33filled00002224<02>0-1.43
2018.10.10 23:51:052226EURCHFbuy0.01 / 0.010.000002018.10.10 23:51:05filledtp 1.14089
2018.10.10 23:51:052227EURCHFbuy0.01 / 0.010.000002018.10.10 23:51:05filledtp 1.14089
2018.10.11 00:25:582228EURCHFbuy0.02 / 0.020.000002018.10.11 00:25:58filled00002224<03>0-1.43
2018.10.11 02:00:002229EURCHFsell0.01 / 0.010.000002018.10.11 02:00:00filled00000000<01>0-1.43
2018.10.11 02:50:322230EURCHFbuy0.01 / 0.010.000002018.10.11 02:50:32filledtp 1.14019
2018.10.11 04:00:002231EURCHFsell0.01 / 0.010.000002018.10.11 04:00:00filled00000000<01>0-1.43
2018.10.11 04:25:032232EURCHFbuy0.01 / 0.010.000002018.10.11 04:25:03filledtp 1.14047
2018.10.11 06:30:002233EURCHFsell0.01 / 0.010.000002018.10.11 06:30:00filled00000000<01>0-1.43
2018.10.11 11:41:342234EURCHFsell0.01 / 0.010.000002018.10.11 11:41:34filled00002233<02>0-1.43
2018.10.11 12:44:482235EURCHFsell0.01 / 0.010.000002018.10.11 12:44:48filledtp 1.14272
2018.10.11 12:44:482236EURCHFsell0.01 / 0.010.000002018.10.11 12:44:48filledtp 1.14272
2018.10.11 12:44:482237EURCHFsell0.02 / 0.020.000002018.10.11 12:44:48filledtp 1.14272
2018.10.11 17:35:252238EURCHFsell0.02 / 0.020.000002018.10.11 17:35:25filled00002233<03>0-1.43
2018.10.11 19:00:272239EURCHFsell0.03 / 0.030.000002018.10.11 19:00:27filled00002233<04>0-1.43
2018.10.11 20:30:002240EURCHFbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.11 20:46:382241EURCHFsell0.01 / 0.010.000002018.10.11 20:46:38filledtp 1.14821
2018.10.11 20:46:382242EURCHFbuy0.01 / 0.010.000002018.10.11 20:46:38filled00000000<01>0-1.43
2018.10.12 08:03:412243EURCHFsell0.01 / 0.010.000002018.10.12 08:03:41filledtp 1.14902
2018.10.12 10:30:002244EURCHFbuy0.01 / 0.010.000002018.10.12 10:30:00filled00000000<01>0-1.43
2018.10.12 12:19:062245EURCHFsell0.01 / 0.010.000002018.10.12 12:19:06filledtp 1.14800
2018.10.12 13:30:002246EURCHFbuy0.01 / 0.010.000002018.10.12 13:30:00filled00000000<01>0-1.43
2018.10.12 13:54:132247EURCHFsell0.01 / 0.010.000002018.10.12 13:54:13filledtp 1.14863
2018.10.12 15:00:002248EURCHFbuy0.01 / 0.010.000002018.10.12 15:00:00filled00000000<01>0-1.43
2018.10.12 15:47:012249EURCHFbuy0.01 / 0.010.000002018.10.12 15:47:01filled00002248<02>0-1.43
2018.10.12 18:11:292250EURCHFsell0.01 / 0.010.000002018.10.12 18:11:29filledtp 1.14728
2018.10.12 18:11:292251EURCHFsell0.01 / 0.010.000002018.10.12 18:11:29filledtp 1.14728
2018.10.12 19:00:002252EURCHFbuy0.01 / 0.010.000002018.10.12 19:00:00filled00000000<01>0-1.43
2018.10.15 02:19:052253EURCHFbuy0.01 / 0.010.000002018.10.15 02:19:05filled00002252<02>0-1.43
2018.10.15 07:36:512254EURCHFbuy0.01 / 0.010.000002018.10.15 07:36:51filledtp 1.14380
2018.10.15 07:36:512255EURCHFbuy0.01 / 0.010.000002018.10.15 07:36:51filledtp 1.14380
2018.10.15 07:36:512256EURCHFbuy0.02 / 0.020.000002018.10.15 07:36:51filledtp 1.14380
2018.10.15 07:36:512257EURCHFbuy0.03 / 0.030.000002018.10.15 07:36:51filledtp 1.14380
2018.10.15 09:00:022258EURCHFsell0.01 / 0.010.000002018.10.15 09:00:02filled00000000<01>0-1.43
2018.10.15 10:23:532259EURCHFsell0.01 / 0.010.000002018.10.15 10:23:53filledtp 1.14606
2018.10.15 10:23:532260EURCHFsell0.01 / 0.010.000002018.10.15 10:23:53filledtp 1.14606
2018.10.15 10:30:032261EURCHFsell0.01 / 0.010.000002018.10.15 10:30:03filled00002258<02>0-1.43
2018.10.15 11:30:002262EURCHFbuy0.01 / 0.010.000002018.10.15 11:30:00filled00000000<01>0-1.43
2018.10.15 12:02:472263EURCHFbuy0.01 / 0.010.000002018.10.15 12:02:47filledtp 1.14410
2018.10.15 12:02:472264EURCHFbuy0.01 / 0.010.000002018.10.15 12:02:47filledtp 1.14410
2018.10.15 12:30:102265EURCHFbuy0.01 / 0.010.000002018.10.15 12:30:10filled00002262<02>0-1.43
2018.10.15 14:00:002266EURCHFsell0.01 / 0.010.000002018.10.15 14:00:00filled00000000<01>0-1.43
2018.10.15 17:01:142267EURCHFbuy0.01 / 0.010.000002018.10.15 17:01:14filledtp 1.14200
2018.10.15 18:00:002268EURCHFsell0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 22:02:242269EURCHFbuy0.01 / 0.010.000002018.10.15 22:02:24filledtp 1.14358
2018.10.16 03:30:002270EURCHFsell0.01 / 0.010.000002018.10.16 03:30:00filled00000000<01>0-1.43
2018.10.16 08:57:512271EURCHFsell0.01 / 0.010.000002018.10.16 08:57:51filledtp 1.14504
2018.10.16 08:57:512272EURCHFsell0.01 / 0.010.000002018.10.16 08:57:51filledtp 1.14504
2018.10.16 10:00:002273EURCHFbuy0.01 / 0.010.000002018.10.16 10:00:00filled00000000<01>0-1.43
2018.10.16 10:26:162274EURCHFsell0.01 / 0.010.000002018.10.16 10:26:16filledtp 1.14507
2018.10.16 11:00:302275EURCHFsell0.01 / 0.010.000002018.10.16 11:00:30filled00002270<02>0-1.43
2018.10.16 12:24:242276EURCHFbuy0.01 / 0.010.000002018.10.16 12:24:24filledtp 1.14378
2018.10.16 12:24:242277EURCHFbuy0.01 / 0.010.000002018.10.16 12:24:24filledtp 1.14378
2018.10.16 12:30:002278EURCHFbuy0.01 / 0.010.000002018.10.16 12:30:00filled00000000<01>0-1.43
2018.10.16 13:30:002279EURCHFsell0.01 / 0.010.000002018.10.16 13:30:00filled00000000<01>0-1.43
2018.10.16 13:38:022280EURCHFbuy0.01 / 0.010.000002018.10.16 13:38:02filledtp 1.14384
2018.10.16 15:00:002281EURCHFsell0.01 / 0.010.000002018.10.16 15:00:00filled00000000<01>0-1.43
2018.10.16 15:58:062282EURCHFsell0.01 / 0.010.000002018.10.16 15:58:06filledtp 1.14488
2018.10.16 16:31:362283EURCHFsell0.01 / 0.010.000002018.10.16 16:31:36filled00002281<02>0-1.43
2018.10.16 21:30:012284EURCHFbuy0.01 / 0.010.000002018.10.16 21:30:01filled00000000<01>0-1.43
2018.10.17 12:32:472285EURCHFsell0.01 / 0.010.000002018.10.17 12:32:47filledtp 1.14727
2018.10.17 13:04:072286EURCHFsell0.02 / 0.020.000002018.10.17 13:04:07filled00002281<03>0-1.43
2018.10.17 14:20:232287EURCHFbuy0.01 / 0.010.000002018.10.17 14:20:23filledtp 1.14605
2018.10.17 14:20:232288EURCHFbuy0.01 / 0.010.000002018.10.17 14:20:23filledtp 1.14605
2018.10.17 14:20:232289EURCHFbuy0.02 / 0.020.000002018.10.17 14:20:23filledtp 1.14605
2018.10.17 16:00:002290EURCHFbuy0.01 / 0.010.000002018.10.17 16:00:00filled00000000<01>0-1.43
2018.10.17 16:28:192291EURCHFsell0.01 / 0.010.000002018.10.17 16:28:19filledtp 1.14510
2018.10.17 16:28:192292EURCHFbuy0.01 / 0.010.000002018.10.17 16:28:19filled00000000<01>0-1.43
2018.10.17 17:00:002293EURCHFsell0.01 / 0.010.000002018.10.17 17:00:00filled00000000<01>0-1.43
2018.10.17 17:06:122294EURCHFbuy0.01 / 0.010.000002018.10.17 17:06:12filledtp 1.14451
2018.10.17 19:00:002295EURCHFsell0.01 / 0.010.000002018.10.17 19:00:00filled00000000<01>0-1.43
2018.10.17 19:27:182296EURCHFbuy0.01 / 0.010.000002018.10.17 19:27:18filledtp 1.14482
2018.10.17 19:27:182297EURCHFsell0.01 / 0.010.000002018.10.17 19:27:18filled00000000<01>0-1.43
2018.10.18 08:54:532298EURCHFbuy0.01 / 0.010.000002018.10.18 08:54:53filledtp 1.14380
2018.10.18 09:22:082299EURCHFbuy0.01 / 0.010.000002018.10.18 09:22:08filled00002292<02>0-1.43
2018.10.18 10:30:002300EURCHFsell0.01 / 0.010.000002018.10.18 10:30:00filled00000000<01>0-1.43
2018.10.18 11:00:082301EURCHFbuy0.01 / 0.010.000002018.10.18 11:00:08filledtp 1.14322
2018.10.18 12:00:002302EURCHFsell0.01 / 0.010.000002018.10.18 12:00:00filled00000000<01>0-1.43
2018.10.18 12:05:262303EURCHFsell0.01 / 0.010.000002018.10.18 12:05:26filledtp 1.14512
2018.10.18 12:05:262304EURCHFsell0.01 / 0.010.000002018.10.18 12:05:26filledtp 1.14512
2018.10.18 13:25:012305EURCHFbuy0.01 / 0.010.000002018.10.18 13:25:01filledtp 1.14374
2018.10.18 13:30:002306EURCHFbuy0.01 / 0.010.000002018.10.18 13:30:00filled00000000<01>0-1.43
2018.10.18 14:52:122307EURCHFsell0.01 / 0.010.000002018.10.18 14:52:12filledtp 1.14427
2018.10.18 15:00:002308EURCHFsell0.01 / 0.010.000002018.10.18 15:00:00filled00000000<01>0-1.43
2018.10.18 15:42:492309EURCHFsell0.01 / 0.010.000002018.10.18 15:42:49filled00002308<02>0-1.43
2018.10.18 16:53:312310EURCHFbuy0.01 / 0.010.000002018.10.18 16:53:31filledtp 1.14454
2018.10.18 16:53:312311EURCHFbuy0.01 / 0.010.000002018.10.18 16:53:31filledtp 1.14454
2018.10.18 17:00:002312EURCHFbuy0.01 / 0.010.000002018.10.18 17:00:00filled00000000<01>0-1.43
2018.10.18 18:26:092313EURCHFsell0.01 / 0.010.000002018.10.18 18:26:09filledtp 1.14500
2018.10.18 19:30:002314EURCHFbuy0.01 / 0.010.000002018.10.18 19:30:00filled00000000<01>0-1.43
2018.10.18 20:19:312315EURCHFbuy0.01 / 0.010.000002018.10.18 20:19:31filled00002314<02>0-1.43
2018.10.18 21:30:002316EURCHFsell0.01 / 0.010.000002018.10.18 21:30:00filled00000000<01>0-1.43
2018.10.18 22:35:372317EURCHFbuy0.01 / 0.010.000002018.10.18 22:35:37filledtp 1.14070
2018.10.19 01:01:002318EURCHFsell0.01 / 0.010.000002018.10.19 01:01:00filled00000000<01>0-1.43
2018.10.19 03:47:292319EURCHFsell0.01 / 0.010.000002018.10.19 03:47:29filled00002318<02>0-1.43
2018.10.19 03:51:332320EURCHFsell0.01 / 0.010.000002018.10.19 03:51:33filledtp 1.14219
2018.10.19 03:51:332321EURCHFsell0.01 / 0.010.000002018.10.19 03:51:33filledtp 1.14219
2018.10.19 07:00:002322EURCHFbuy0.01 / 0.010.000002018.10.19 07:00:00filled00000000<01>0-1.43
2018.10.19 08:37:122323EURCHFsell0.01 / 0.010.000002018.10.19 08:37:12filledtp 1.14212
2018.10.19 10:00:002324EURCHFbuy0.01 / 0.010.000002018.10.19 10:00:00filled00000000<01>0-1.43
2018.10.19 10:11:182325EURCHFbuy0.01 / 0.010.000002018.10.19 10:11:18filledtp 1.14068
2018.10.19 10:11:182326EURCHFbuy0.01 / 0.010.000002018.10.19 10:11:18filledtp 1.14068
2018.10.19 12:10:232327EURCHFbuy0.01 / 0.010.000002018.10.19 12:10:23filled00002324<02>0-1.43
2018.10.19 13:17:492328EURCHFsell0.01 / 0.010.000002018.10.19 13:17:49filledtp 1.14134
2018.10.19 13:17:492329EURCHFsell0.01 / 0.010.000002018.10.19 13:17:49filledtp 1.14134
2018.10.19 13:30:002330EURCHFsell0.01 / 0.010.000002018.10.19 13:30:00filled00000000<01>0-1.43
2018.10.19 15:30:002331EURCHFbuy0.01 / 0.010.000002018.10.19 15:30:00filled00000000<01>0-1.43
2018.10.19 15:58:022332EURCHFsell0.01 / 0.010.000002018.10.19 15:58:02filledtp 1.14240
2018.10.19 17:01:112333EURCHFsell0.01 / 0.010.000002018.10.19 17:01:11filled00002330<02>0-1.43
2018.10.19 19:01:062334EURCHFsell0.02 / 0.020.000002018.10.19 19:01:06filled00002330<03>0-1.43
2018.10.19 22:30:002335EURCHFbuy0.01 / 0.010.000002018.10.19 22:30:00filled00000000<01>0-1.43
2018.10.22 09:08:212336EURCHFsell0.01 / 0.010.000002018.10.22 09:08:21filledtp 1.14832
2018.10.22 11:00:002337EURCHFbuy0.01 / 0.010.000002018.10.22 11:00:00filled00000000<01>0-1.43
2018.10.22 11:18:112338EURCHFsell0.01 / 0.010.000002018.10.22 11:18:11filledtp 1.14779
2018.10.22 14:30:002339EURCHFbuy0.01 / 0.010.000002018.10.22 14:30:00filled00000000<01>0-1.43
2018.10.22 15:41:572340EURCHFbuy0.01 / 0.010.000002018.10.22 15:41:57filledtp 1.14461
2018.10.22 15:41:572341EURCHFbuy0.01 / 0.010.000002018.10.22 15:41:57filledtp 1.14461
2018.10.22 15:41:572342EURCHFbuy0.02 / 0.020.000002018.10.22 15:41:57filledtp 1.14461
2018.10.22 16:00:332343EURCHFbuy0.01 / 0.010.000002018.10.22 16:00:33filled00002339<02>0-1.43
2018.10.22 18:52:172344EURCHFbuy0.02 / 0.020.000002018.10.22 18:52:17filled00002339<03>0-1.43
2018.10.22 20:00:032345EURCHFsell0.01 / 0.010.000002018.10.22 20:00:03filled00000000<01>0-1.43
2018.10.22 20:10:542346EURCHFbuy0.01 / 0.010.000002018.10.22 20:10:54filledtp 1.14243
2018.10.22 20:10:542347EURCHFsell0.01 / 0.010.000002018.10.22 20:10:54filled00000000<01>0-1.43
2018.10.23 06:39:592348EURCHFbuy0.01 / 0.010.000002018.10.23 06:39:59filledtp 1.14154
2018.10.23 08:30:012349EURCHFsell0.01 / 0.010.000002018.10.23 08:30:01filled00000000<01>0-1.43
2018.10.23 09:05:352350EURCHFbuy0.01 / 0.010.000002018.10.23 09:05:35filledtp 1.14087
2018.10.23 11:30:002351EURCHFsell0.01 / 0.010.000002018.10.23 11:30:00filled00000000<01>0-1.43
2018.10.23 11:48:302352EURCHFbuy0.01 / 0.010.000002018.10.23 11:48:30filledtp 1.14165
2018.10.23 13:00:002353EURCHFsell0.01 / 0.010.000002018.10.23 13:00:00filled00000000<01>0-1.43
2018.10.23 14:19:062354EURCHFbuy0.01 / 0.010.000002018.10.23 14:19:06filledtp 1.14094
2018.10.23 17:15:182355EURCHFbuy0.03 / 0.030.000002018.10.23 17:15:18filled00002339<04>0-1.43
2018.10.23 18:30:002356EURCHFsell0.01 / 0.010.000002018.10.23 18:30:00filled00000000<01>0-1.43
2018.10.23 20:57:352357EURCHFbuy0.01 / 0.010.000002018.10.23 20:57:35filledtp 1.14131
2018.10.23 22:00:002358EURCHFsell0.01 / 0.010.000002018.10.23 22:00:00filled00000000<01>0-1.43
2018.10.23 23:53:572359EURCHFbuy0.01 / 0.010.000002018.10.23 23:53:57filledtp 1.14120
2018.10.24 04:00:012360EURCHFsell0.01 / 0.010.000002018.10.24 04:00:01filled00000000<01>0-1.43
2018.10.24 04:25:142361EURCHFbuy0.01 / 0.010.000002018.10.24 04:25:14filledtp 1.14094
2018.10.24 04:25:142362EURCHFsell0.01 / 0.010.000002018.10.24 04:25:14filled00000000<01>0-1.43
2018.10.24 10:00:312363EURCHFbuy0.01 / 0.010.000002018.10.24 10:00:31filledtp 1.14014
2018.10.24 13:30:542364EURCHFbuy0.04 / 0.040.000002018.10.24 13:30:54filled00002339<05>0-1.43
2018.10.24 16:00:002365EURCHFsell0.01 / 0.010.000002018.10.24 16:00:00filled00000000<01>0-1.43
2018.10.24 16:49:172366EURCHFbuy0.01 / 0.010.000002018.10.24 16:49:17filledtp 1.13740
2018.10.24 19:30:002367EURCHFsell0.01 / 0.010.000002018.10.24 19:30:00filled00000000<01>0-1.43
2018.10.24 19:43:522368EURCHFbuy0.01 / 0.010.000002018.10.24 19:43:52filledtp 1.13653
2018.10.24 19:43:522369EURCHFsell0.01 / 0.010.000002018.10.24 19:43:52filled00000000<01>0-1.43
2018.10.24 21:00:382370EURCHFbuy0.01 / 0.010.000002018.10.24 21:00:38filledtp 1.13573
2018.10.24 23:00:002371EURCHFsell0.01 / 0.010.000002018.10.24 23:00:00filled00000000<01>0-1.43
2018.10.25 10:42:142372EURCHFsell0.01 / 0.010.000002018.10.25 10:42:14filled00002371<02>0-1.43
2018.10.25 14:14:212373EURCHFsell0.02 / 0.020.000002018.10.25 14:14:21filled00002371<03>0-1.43
2018.10.25 15:35:552374EURCHFsell0.01 / 0.010.000002018.10.25 15:35:55filledtp 1.14107
2018.10.25 15:35:552375EURCHFsell0.01 / 0.010.000002018.10.25 15:35:55filledtp 1.14107
2018.10.25 15:35:552376EURCHFsell0.02 / 0.020.000002018.10.25 15:35:55filledtp 1.14107
2018.10.25 15:35:552377EURCHFsell0.03 / 0.030.000002018.10.25 15:35:55filledtp 1.14107
2018.10.25 15:35:552378EURCHFsell0.04 / 0.040.000002018.10.25 15:35:55filledtp 1.14107
2018.10.25 16:40:122379EURCHFbuy0.01 / 0.010.000002018.10.25 16:40:12filledtp 1.13785
2018.10.25 16:40:122380EURCHFbuy0.01 / 0.010.000002018.10.25 16:40:12filledtp 1.13785
2018.10.25 16:40:122381EURCHFbuy0.02 / 0.020.000002018.10.25 16:40:12filledtp 1.13785
2018.10.25 19:00:002382EURCHFbuy0.01 / 0.010.000002018.10.25 19:00:00filled00000000<01>0-1.43
2018.10.25 20:09:122383EURCHFbuy0.01 / 0.010.000002018.10.25 20:09:12filled00002382<02>0-1.43
2018.10.25 21:30:002384EURCHFsell0.01 / 0.010.000002018.10.25 21:30:00filled00000000<01>0-1.43
2018.10.25 23:18:072385EURCHFbuy0.01 / 0.010.000002018.10.25 23:18:07filledtp 1.13640
2018.10.26 00:03:012386EURCHFsell0.01 / 0.010.000002018.10.26 00:03:01filled00000000<01>0-1.43
2018.10.26 13:04:132387EURCHFbuy0.01 / 0.010.000002018.10.26 13:04:13filledtp 1.13628
2018.10.26 16:00:002388EURCHFsell0.01 / 0.010.000002018.10.26 16:00:00filled00000000<01>0-1.43
2018.10.26 16:18:582389EURCHFbuy0.01 / 0.010.000002018.10.26 16:18:58filledtp 1.13646
2018.10.26 16:18:582390EURCHFsell0.01 / 0.010.000002018.10.26 16:18:58filled00000000<01>0-1.43
2018.10.26 17:56:542391EURCHFbuy0.01 / 0.010.000002018.10.26 17:56:54filledtp 1.13563
2018.10.26 18:00:212392EURCHFbuy0.02 / 0.020.000002018.10.26 18:00:21filled00002382<03>0-1.43
2018.10.26 18:53:502393EURCHFsell0.01 / 0.010.000002018.10.26 18:53:50filledtp 1.13689
2018.10.26 18:53:502394EURCHFsell0.01 / 0.010.000002018.10.26 18:53:50filledtp 1.13689
2018.10.26 18:53:502395EURCHFsell0.02 / 0.020.000002018.10.26 18:53:50filledtp 1.13689
2018.10.26 19:00:002396EURCHFsell0.01 / 0.010.000002018.10.26 19:00:00filled00000000<01>0-1.43
2018.10.26 19:31:232397EURCHFsell0.01 / 0.010.000002018.10.26 19:31:23filled00002396<02>0-1.43
2018.10.26 20:30:002398EURCHFbuy0.01 / 0.010.000002018.10.26 20:30:00filled00000000<01>0-1.43
2018.10.26 20:33:232399EURCHFbuy0.01 / 0.010.000002018.10.26 20:33:23filledtp 1.13668
2018.10.26 20:33:232400EURCHFbuy0.01 / 0.010.000002018.10.26 20:33:23filledtp 1.13668
2018.10.26 21:30:002401EURCHFsell0.01 / 0.010.000002018.10.26 21:30:00filled00000000<01>0-1.43
2018.10.26 21:35:552402EURCHFsell0.01 / 0.010.000002018.10.26 21:35:55filledtp 1.13788
2018.10.26 23:29:202403EURCHFbuy0.01 / 0.010.000002018.10.26 23:29:20filledtp 1.13690
2018.10.26 23:30:002404EURCHFbuy0.01 / 0.010.000002018.10.26 23:30:00filled00000000<01>0-1.43
2018.10.29 01:00:012405EURCHFsell0.01 / 0.010.000002018.10.29 01:00:01filled00000000<01>0-1.43
2018.10.29 04:51:142406EURCHFsell0.01 / 0.010.000002018.10.29 04:51:14filledtp 1.13767
2018.10.29 06:00:002407EURCHFbuy0.01 / 0.010.000002018.10.29 06:00:00filled00000000<01>0-1.43
2018.10.29 08:40:222408EURCHFsell0.01 / 0.010.000002018.10.29 08:40:22filledtp 1.13782
2018.10.29 11:00:002409EURCHFbuy0.01 / 0.010.000002018.10.29 11:00:00filled00000000<01>0-1.43
2018.10.29 11:35:492410EURCHFsell0.01 / 0.010.000002018.10.29 11:35:49filledtp 1.13861
2018.10.29 11:39:422411EURCHFsell0.01 / 0.010.000002018.10.29 11:39:42filled00002405<02>0-1.43
2018.10.29 14:30:002412EURCHFbuy0.01 / 0.010.000002018.10.29 14:30:00filled00000000<01>0-1.43
2018.10.29 17:32:252413EURCHFsell0.01 / 0.010.000002018.10.29 17:32:25filledtp 1.13966
2018.10.29 19:51:192414EURCHFsell0.02 / 0.020.000002018.10.29 19:51:19filled00002405<03>0-1.43
2018.10.29 21:30:002415EURCHFbuy0.01 / 0.010.000002018.10.29 21:30:00filled00000000<01>0-1.43
2018.10.30 12:00:062416EURCHFbuy0.01 / 0.010.000002018.10.30 12:00:06filled00002415<02>0-1.43
2018.10.30 12:00:192417EURCHFbuy0.01 / 0.010.000002018.10.30 12:00:19filledtp 1.13864
2018.10.30 12:00:192418EURCHFbuy0.01 / 0.010.000002018.10.30 12:00:19filledtp 1.13864
2018.10.30 12:00:192419EURCHFbuy0.02 / 0.020.000002018.10.30 12:00:19filledtp 1.13864
2018.10.30 15:30:002420EURCHFsell0.01 / 0.010.000002018.10.30 15:30:00filled00000000<01>0-1.43
2018.10.30 15:56:592421EURCHFsell0.01 / 0.010.000002018.10.30 15:56:59filledtp 1.14035
2018.10.30 15:56:592422EURCHFsell0.01 / 0.010.000002018.10.30 15:56:59filledtp 1.14035
2018.10.30 16:02:392423EURCHFsell0.01 / 0.010.000002018.10.30 16:02:39filled00002420<02>0-1.43
2018.10.30 19:00:002424EURCHFbuy0.01 / 0.010.000002018.10.30 19:00:00filled00000000<01>0-1.43
2018.10.31 09:52:002425EURCHFsell0.01 / 0.010.000002018.10.31 09:52:00filledtp 1.14116
2018.10.31 11:00:002426EURCHFbuy0.01 / 0.010.000002018.10.31 11:00:00filled00000000<01>0-1.43
2018.10.31 11:56:312427EURCHFsell0.01 / 0.010.000002018.10.31 11:56:31filledtp 1.14040
2018.10.31 14:30:002428EURCHFbuy0.01 / 0.010.000002018.10.31 14:30:00filled00000000<01>0-1.43
2018.10.31 16:36:002429EURCHFbuy0.01 / 0.010.000002018.10.31 16:36:00filledtp 1.13881
2018.10.31 16:36:002430EURCHFbuy0.01 / 0.010.000002018.10.31 16:36:00filledtp 1.13881
2018.10.31 16:36:472431EURCHFbuy0.01 / 0.010.000002018.10.31 16:36:47filled00002428<02>0-1.43
2018.10.31 18:01:272432EURCHFsell0.01 / 0.010.000002018.10.31 18:01:27filledtp 1.14021
2018.10.31 18:01:272433EURCHFsell0.01 / 0.010.000002018.10.31 18:01:27filledtp 1.14021
2018.10.31 18:30:002434EURCHFsell0.01 / 0.010.000002018.10.31 18:30:00filled00000000<01>0-1.43
2018.10.31 21:00:002435EURCHFbuy0.01 / 0.010.000002018.10.31 21:00:00filled00000000<01>0-1.43
2018.11.01 02:42:462436EURCHFsell0.01 / 0.010.000002018.11.01 02:42:46filledtp 1.14166
2018.11.01 05:05:042437EURCHFsell0.01 / 0.010.000002018.11.01 05:05:04filled00002434<02>0-1.43
2018.11.01 07:30:042438EURCHFbuy0.01 / 0.010.000002018.11.01 07:30:04filled00000000<01>0-1.43
2018.11.01 09:59:152439EURCHFsell0.01 / 0.010.000002018.11.01 09:59:15filledtp 1.14212
2018.11.01 15:54:132440EURCHFsell0.02 / 0.020.000002018.11.01 15:54:13filled00002434<03>0-1.43
2018.11.01 17:30:002441EURCHFbuy0.01 / 0.010.000002018.11.01 17:30:00filled00000000<01>0-1.43
2018.11.01 17:34:552442EURCHFbuy0.01 / 0.010.000002018.11.01 17:34:55filledtp 1.14175
2018.11.01 17:34:552443EURCHFbuy0.01 / 0.010.000002018.11.01 17:34:55filledtp 1.14175
2018.11.01 17:34:552444EURCHFbuy0.02 / 0.020.000002018.11.01 17:34:55filledtp 1.14175
2018.11.01 19:24:162445EURCHFsell0.01 / 0.010.000002018.11.01 19:24:16filledtp 1.14387
2018.11.01 19:30:012446EURCHFsell0.01 / 0.010.000002018.11.01 19:30:01filled00000000<01>0-1.43
2018.11.01 19:33:392447EURCHFbuy0.01 / 0.010.000002018.11.01 19:33:39filledtp 1.14315
2018.11.01 19:33:392448EURCHFsell0.01 / 0.010.000002018.11.01 19:33:39filled00000000<01>0-1.43
2018.11.01 22:30:002449EURCHFbuy0.01 / 0.010.000002018.11.01 22:30:00filled00000000<01>0-1.43
2018.11.02 03:38:232450EURCHFbuy0.01 / 0.010.000002018.11.02 03:38:23filledtp 1.14229
2018.11.02 06:30:002451EURCHFsell0.01 / 0.010.000002018.11.02 06:30:00filled00000000<01>0-1.43
2018.11.02 07:33:552452EURCHFsell0.01 / 0.010.000002018.11.02 07:33:55filled00002451<02>0-1.43
2018.11.02 07:42:332453EURCHFsell0.01 / 0.010.000002018.11.02 07:42:33filledtp 1.14408
2018.11.02 11:00:002454EURCHFbuy0.01 / 0.010.000002018.11.02 11:00:00filled00000000<01>0-1.43
2018.11.02 12:31:452455EURCHFbuy0.01 / 0.010.000002018.11.02 12:31:45filledtp 1.14221
2018.11.02 12:31:452456EURCHFbuy0.01 / 0.010.000002018.11.02 12:31:45filledtp 1.14221
2018.11.02 12:39:362457EURCHFbuy0.01 / 0.010.000002018.11.02 12:39:36filled00002454<02>0-1.43
2018.11.02 15:30:002458EURCHFsell0.01 / 0.010.000002018.11.02 15:30:00filled00000000<01>0-1.43
2018.11.02 16:26:352459EURCHFsell0.01 / 0.010.000002018.11.02 16:26:35filledtp 1.14352
2018.11.02 16:26:352460EURCHFsell0.01 / 0.010.000002018.11.02 16:26:35filledtp 1.14352
2018.11.02 17:56:272461EURCHFbuy0.01 / 0.010.000002018.11.02 17:56:27filledtp 1.14150
2018.11.02 19:00:012462EURCHFsell0.01 / 0.010.000002018.11.02 19:00:01filled00000000<01>0-1.43
2018.11.02 20:33:312463EURCHFsell0.01 / 0.010.000002018.11.02 20:33:31filled00002462<02>0-1.43
2018.11.05 00:48:072464EURCHFbuy0.01 / 0.010.000002018.11.05 00:48:07filled00000000<01>0-1.43
2018.11.05 02:25:402465EURCHFsell0.01 / 0.010.000002018.11.05 02:25:40filledtp 1.14317
2018.11.05 02:25:402466EURCHFbuy0.01 / 0.010.000002018.11.05 02:25:40filled00000000<01>0-1.43
2018.11.05 07:15:312467EURCHFsell0.01 / 0.010.000002018.11.05 07:15:31filledtp 1.14397
2018.11.05 09:30:002468EURCHFbuy0.01 / 0.010.000002018.11.05 09:30:00filled00000000<01>0-1.43
2018.11.05 10:34:002469EURCHFsell0.01 / 0.010.000002018.11.05 10:34:00filledtp 1.14380
2018.11.05 11:30:002470EURCHFbuy0.01 / 0.010.000002018.11.05 11:30:00filled00000000<01>0-1.43
2018.11.05 12:00:472471EURCHFsell0.01 / 0.010.000002018.11.05 12:00:47filledtp 1.14407
2018.11.05 13:00:002472EURCHFbuy0.01 / 0.010.000002018.11.05 13:00:00filled00000000<01>0-1.43
2018.11.05 13:33:362473EURCHFsell0.01 / 0.010.000002018.11.05 13:33:36filledtp 1.14433
2018.11.05 16:00:002474EURCHFbuy0.01 / 0.010.000002018.11.05 16:00:00filled00000000<01>0-1.43
2018.11.05 16:43:202475EURCHFsell0.01 / 0.010.000002018.11.05 16:43:20filledtp 1.14441
2018.11.05 17:59:122476EURCHFsell0.02 / 0.020.000002018.11.05 17:59:12filled00002462<03>0-1.43
2018.11.05 19:00:002477EURCHFbuy0.01 / 0.010.000002018.11.05 19:00:00filled00000000<01>0-1.43
2018.11.06 03:04:262478EURCHFsell0.01 / 0.010.000002018.11.06 03:04:26filledtp 1.14638
2018.11.06 07:30:012479EURCHFbuy0.01 / 0.010.000002018.11.06 07:30:01filled00000000<01>0-1.43
2018.11.06 10:42:462480EURCHFsell0.01 / 0.010.000002018.11.06 10:42:46filledtp 1.14668
2018.11.06 12:30:002481EURCHFbuy0.01 / 0.010.000002018.11.06 12:30:00filled00000000<01>0-1.43
2018.11.06 14:22:082482EURCHFsell0.01 / 0.010.000002018.11.06 14:22:08filledtp 1.14585
2018.11.06 17:30:012483EURCHFbuy0.01 / 0.010.000002018.11.06 17:30:01filled00000000<01>0-1.43
2018.11.06 17:59:102484EURCHFsell0.01 / 0.010.000002018.11.06 17:59:10filledtp 1.14587
2018.11.06 21:30:092485EURCHFbuy0.01 / 0.010.000002018.11.06 21:30:09filled00000000<01>0-1.43
2018.11.07 01:36:122486EURCHFsell0.01 / 0.010.000002018.11.07 01:36:12filledtp 1.14585
2018.11.07 02:30:052487EURCHFbuy0.01 / 0.010.000002018.11.07 02:30:05filled00000000<01>0-1.43
2018.11.07 02:44:202488EURCHFsell0.01 / 0.010.000002018.11.07 02:44:20filledtp 1.14620
2018.11.07 05:00:002489EURCHFbuy0.01 / 0.010.000002018.11.07 05:00:00filled00000000<01>0-1.43
2018.11.07 05:58:282490EURCHFsell0.01 / 0.010.000002018.11.07 05:58:28filledtp 1.14645
2018.11.07 07:00:002491EURCHFbuy0.01 / 0.010.000002018.11.07 07:00:00filled00000000<01>0-1.43
2018.11.07 10:20:592492EURCHFsell0.01 / 0.010.000002018.11.07 10:20:59filledtp 1.14683
2018.11.07 11:30:002493EURCHFbuy0.01 / 0.010.000002018.11.07 11:30:00filled00000000<01>0-1.43
2018.11.07 12:33:502494EURCHFbuy0.01 / 0.010.000002018.11.07 12:33:50filled00002493<02>0-1.43
2018.11.07 17:35:312495EURCHFsell0.01 / 0.010.000002018.11.07 17:35:31filledtp 1.14592
2018.11.07 17:35:312496EURCHFsell0.01 / 0.010.000002018.11.07 17:35:31filledtp 1.14592
2018.11.07 19:00:022497EURCHFbuy0.01 / 0.010.000002018.11.07 19:00:02filled00000000<01>0-1.43
2018.11.08 16:57:142498EURCHFsell0.01 / 0.010.000002018.11.08 16:57:14filledtp 1.14658
2018.11.08 18:00:002499EURCHFbuy0.01 / 0.010.000002018.11.08 18:00:00filled00000000<01>0-1.43
2018.11.08 21:04:292500EURCHFbuy0.01 / 0.010.000002018.11.08 21:04:29filled00002499<02>0-1.43
2018.11.08 22:32:532501EURCHFbuy0.01 / 0.010.000002018.11.08 22:32:53filledtp 1.14304
2018.11.08 22:32:532502EURCHFbuy0.01 / 0.010.000002018.11.08 22:32:53filledtp 1.14304
2018.11.08 22:32:532503EURCHFbuy0.02 / 0.020.000002018.11.08 22:32:53filledtp 1.14304
2018.11.09 01:30:002504EURCHFsell0.01 / 0.010.000002018.11.09 01:30:00filled00000000<01>0-1.43
2018.11.09 05:44:552505EURCHFbuy0.01 / 0.010.000002018.11.09 05:44:55filledtp 1.14251
2018.11.09 09:00:012506EURCHFsell0.01 / 0.010.000002018.11.09 09:00:01filled00000000<01>0-1.43
2018.11.09 10:00:432507EURCHFbuy0.01 / 0.010.000002018.11.09 10:00:43filledtp 1.14264
2018.11.09 12:00:002508EURCHFsell0.01 / 0.010.000002018.11.09 12:00:00filled00000000<01>0-1.43
2018.11.09 12:10:422509EURCHFbuy0.01 / 0.010.000002018.11.09 12:10:42filledtp 1.14219
2018.11.09 12:10:422510EURCHFsell0.01 / 0.010.000002018.11.09 12:10:42filled00000000<01>0-1.43
2018.11.09 12:26:482511EURCHFbuy0.01 / 0.010.000002018.11.09 12:26:48filledtp 1.14143
2018.11.09 12:30:102512EURCHFbuy0.02 / 0.020.000002018.11.09 12:30:10filled00002499<03>0-1.43
2018.11.09 14:00:002513EURCHFsell0.01 / 0.010.000002018.11.09 14:00:00filled00000000<01>0-1.43
2018.11.09 15:18:042514EURCHFbuy0.01 / 0.010.000002018.11.09 15:18:04filledtp 1.14136
2018.11.09 16:30:002515EURCHFsell0.01 / 0.010.000002018.11.09 16:30:00filled00000000<01>0-1.43
2018.11.09 16:55:232516EURCHFbuy0.01 / 0.010.000002018.11.09 16:55:23filledtp 1.14154
2018.11.09 19:13:242517EURCHFbuy0.03 / 0.030.000002018.11.09 19:13:24filled00002499<04>0-1.43
2018.11.12 02:00:002518EURCHFsell0.01 / 0.010.000002018.11.12 02:00:00filled00000000<01>0-1.43
2018.11.12 08:41:502519EURCHFbuy0.01 / 0.010.000002018.11.12 08:41:50filledtp 1.13841
2018.11.12 10:00:012520EURCHFbuy0.04 / 0.040.000002018.11.12 10:00:01filled00002499<05>0-1.43
2018.11.12 12:30:002521EURCHFsell0.01 / 0.010.000002018.11.12 12:30:00filled00000000<01>0-1.43
2018.11.12 17:57:572522EURCHFbuy0.01 / 0.010.000002018.11.12 17:57:57filledtp 1.13596
2018.11.12 21:00:002523EURCHFsell0.01 / 0.010.000002018.11.12 21:00:00filled00000000<01>0-1.43
2018.11.12 23:54:002524EURCHFbuy0.01 / 0.010.000002018.11.12 23:54:00filledtp 1.13394
2018.11.13 01:01:002525EURCHFsell0.01 / 0.010.000002018.11.13 01:01:00filled00000000<01>0-1.43
2018.11.13 05:32:472526EURCHFsell0.01 / 0.010.000002018.11.13 05:32:47filled00002525<02>0-1.43
2018.11.13 14:48:112527EURCHFsell0.02 / 0.020.000002018.11.13 14:48:11filled00002525<03>0-1.43
2018.11.14 15:31:062528EURCHFsell0.03 / 0.030.000002018.11.14 15:31:06filled00002525<04>0-1.43
2018.11.14 15:35:562529EURCHFsell0.01 / 0.010.000002018.11.14 15:35:56filledtp 1.14034
2018.11.14 15:35:562530EURCHFsell0.01 / 0.010.000002018.11.14 15:35:56filledtp 1.14034
2018.11.14 15:35:562531EURCHFsell0.02 / 0.020.000002018.11.14 15:35:56filledtp 1.14034
2018.11.14 15:35:562532EURCHFsell0.03 / 0.030.000002018.11.14 15:35:56filledtp 1.14034
2018.11.14 15:35:562533EURCHFsell0.04 / 0.040.000002018.11.14 15:35:56filledtp 1.14034
2018.11.14 18:00:002534EURCHFbuy0.01 / 0.010.000002018.11.14 18:00:00filled00000000<01>0-1.43
2018.11.14 19:40:272535EURCHFbuy0.01 / 0.010.000002018.11.14 19:40:27filled00002534<02>0-1.43
2018.11.14 20:13:322536EURCHFbuy0.01 / 0.010.000002018.11.14 20:13:32filledtp 1.13701
2018.11.14 20:13:322537EURCHFbuy0.01 / 0.010.000002018.11.14 20:13:32filledtp 1.13701
2018.11.14 20:13:322538EURCHFbuy0.02 / 0.020.000002018.11.14 20:13:32filledtp 1.13701
2018.11.14 20:13:322539EURCHFbuy0.03 / 0.030.000002018.11.14 20:13:32filledtp 1.13701
2018.11.14 20:33:202540EURCHFbuy0.02 / 0.020.000002018.11.14 20:33:20filled00002534<03>0-1.43
2018.11.14 21:14:532541EURCHFsell0.01 / 0.010.000002018.11.14 21:14:53filledtp 1.13816
2018.11.14 21:14:532542EURCHFsell0.01 / 0.010.000002018.11.14 21:14:53filledtp 1.13816
2018.11.14 21:14:532543EURCHFsell0.02 / 0.020.000002018.11.14 21:14:53filledtp 1.13816
2018.11.14 21:30:002544EURCHFsell0.01 / 0.010.000002018.11.14 21:30:00filled00000000<01>0-1.43
2018.11.14 22:05:202545EURCHFsell0.01 / 0.010.000002018.11.14 22:05:20filled00002544<02>0-1.43
2018.11.14 23:00:002546EURCHFbuy0.01 / 0.010.000002018.11.14 23:00:00filled00000000<01>0-1.43
2018.11.14 23:47:242547EURCHFbuy0.01 / 0.010.000002018.11.14 23:47:24filledtp 1.13763
2018.11.14 23:47:242548EURCHFbuy0.01 / 0.010.000002018.11.14 23:47:24filledtp 1.13763
2018.11.15 00:17:262549EURCHFsell0.01 / 0.010.000002018.11.15 00:17:26filledtp 1.13873
2018.11.15 01:02:012550EURCHFsell0.01 / 0.010.000002018.11.15 01:02:01filled00000000<01>0-1.43
2018.11.15 04:02:202551EURCHFsell0.01 / 0.010.000002018.11.15 04:02:20filled00002550<02>0-1.43
2018.11.15 06:00:002552EURCHFbuy0.01 / 0.010.000002018.11.15 06:00:00filled00000000<01>0-1.43
2018.11.15 07:29:362553EURCHFsell0.01 / 0.010.000002018.11.15 07:29:36filledtp 1.14028
2018.11.15 09:00:002554EURCHFbuy0.01 / 0.010.000002018.11.15 09:00:00filled00000000<01>0-1.43
2018.11.15 10:54:032555EURCHFbuy0.01 / 0.010.000002018.11.15 10:54:03filledtp 1.13830
2018.11.15 10:54:032556EURCHFbuy0.01 / 0.010.000002018.11.15 10:54:03filledtp 1.13830
2018.11.15 11:00:542557EURCHFbuy0.01 / 0.010.000002018.11.15 11:00:54filled00002554<02>0-1.43
2018.11.15 12:01:402558EURCHFbuy0.02 / 0.020.000002018.11.15 12:01:40filled00002554<03>0-1.43
2018.11.15 13:00:002559EURCHFsell0.01 / 0.010.000002018.11.15 13:00:00filled00000000<01>0-1.43
2018.11.15 14:38:572560EURCHFbuy0.01 / 0.010.000002018.11.15 14:38:57filledtp 1.13664
2018.11.15 17:30:002561EURCHFsell0.01 / 0.010.000002018.11.15 17:30:00filled00000000<01>0-1.43
2018.11.15 17:36:262562EURCHFbuy0.01 / 0.010.000002018.11.15 17:36:26filledtp 1.13582
2018.11.15 17:36:262563EURCHFsell0.01 / 0.010.000002018.11.15 17:36:26filled00000000<01>0-1.43
2018.11.15 17:57:322564EURCHFsell0.01 / 0.010.000002018.11.15 17:57:32filledtp 1.13837
2018.11.15 17:57:322565EURCHFsell0.01 / 0.010.000002018.11.15 17:57:32filledtp 1.13837
2018.11.15 17:57:322566EURCHFsell0.02 / 0.020.000002018.11.15 17:57:32filledtp 1.13837
2018.11.15 18:01:242567EURCHFsell0.01 / 0.010.000002018.11.15 18:01:24filled00002563<02>0-1.43
2018.11.15 20:44:412568EURCHFsell0.02 / 0.020.000002018.11.15 20:44:41filled00002563<03>0-1.43
2018.11.15 23:00:002569EURCHFbuy0.01 / 0.010.000002018.11.15 23:00:00filled00000000<01>0-1.43
2018.11.16 03:01:542570EURCHFsell0.01 / 0.010.000002018.11.16 03:01:54filledtp 1.14158
2018.11.16 04:00:002571EURCHFbuy0.01 / 0.010.000002018.11.16 04:00:00filled00000000<01>0-1.43
2018.11.16 09:01:452572EURCHFsell0.01 / 0.010.000002018.11.16 09:01:45filledtp 1.14159
2018.11.16 10:34:012573EURCHFsell0.03 / 0.030.000002018.11.16 10:34:01filled00002563<04>0-1.43
2018.11.16 11:30:002574EURCHFbuy0.01 / 0.010.000002018.11.16 11:30:00filled00000000<01>0-1.43
2018.11.16 12:36:342575EURCHFbuy0.01 / 0.010.000002018.11.16 12:36:34filled00002574<02>0-1.43
2018.11.16 14:53:192576EURCHFsell0.01 / 0.010.000002018.11.16 14:53:19filledtp 1.14252
2018.11.16 14:53:192577EURCHFsell0.01 / 0.010.000002018.11.16 14:53:19filledtp 1.14252
2018.11.16 23:30:002578EURCHFbuy0.01 / 0.010.000002018.11.16 23:30:00filled00000000<01>0-1.43
2018.11.19 11:39:232579EURCHFbuy0.01 / 0.010.000002018.11.19 11:39:23filledtp 1.13990
2018.11.19 11:39:232580EURCHFbuy0.01 / 0.010.000002018.11.19 11:39:23filledtp 1.13990
2018.11.19 11:39:232581EURCHFbuy0.02 / 0.020.000002018.11.19 11:39:23filledtp 1.13990
2018.11.19 11:39:232582EURCHFbuy0.03 / 0.030.000002018.11.19 11:39:23filledtp 1.13990
2018.11.19 12:01:162583EURCHFbuy0.01 / 0.010.000002018.11.19 12:01:16filled00002578<02>0-1.43
2018.11.19 15:00:002584EURCHFsell0.01 / 0.010.000002018.11.19 15:00:00filled00000000<01>0-1.43
2018.11.19 17:00:372585EURCHFbuy0.01 / 0.010.000002018.11.19 17:00:37filledtp 1.13800
2018.11.19 17:03:282586EURCHFbuy0.02 / 0.020.000002018.11.19 17:03:28filled00002578<03>0-1.43
2018.11.19 18:00:002587EURCHFsell0.01 / 0.010.000002018.11.19 18:00:00filled00000000<01>0-1.43
2018.11.19 18:38:502588EURCHFbuy0.01 / 0.010.000002018.11.19 18:38:50filledtp 1.13768
2018.11.19 22:00:002589EURCHFsell0.01 / 0.010.000002018.11.19 22:00:00filled00000000<01>0-1.43
2018.11.20 02:10:392590EURCHFbuy0.01 / 0.010.000002018.11.20 02:10:39filledtp 1.13735
2018.11.20 06:00:002591EURCHFsell0.01 / 0.010.000002018.11.20 06:00:00filled00000000<01>0-1.43
2018.11.20 10:36:182592EURCHFbuy0.01 / 0.010.000002018.11.20 10:36:18filledtp 1.13598
2018.11.20 11:00:112593EURCHFbuy0.03 / 0.030.000002018.11.20 11:00:11filled00002578<04>0-1.43
2018.11.20 12:30:002594EURCHFsell0.01 / 0.010.000002018.11.20 12:30:00filled00000000<01>0-1.43
2018.11.20 13:44:452595EURCHFbuy0.01 / 0.010.000002018.11.20 13:44:45filledtp 1.13467
2018.11.20 18:00:002596EURCHFsell0.01 / 0.010.000002018.11.20 18:00:00filled00000000<01>0-1.43
2018.11.20 18:51:032597EURCHFbuy0.01 / 0.010.000002018.11.20 18:51:03filledtp 1.13298
2018.11.20 20:01:032598EURCHFbuy0.04 / 0.040.000002018.11.20 20:01:03filled00002578<05>0-1.43
2018.11.20 23:00:002599EURCHFsell0.01 / 0.010.000002018.11.20 23:00:00filled00000000<01>0-1.43
2018.11.21 09:07:092600EURCHFsell0.01 / 0.010.000002018.11.21 09:07:09filled00002599<02>0-1.43
2018.11.22 13:01:582601EURCHFsell0.02 / 0.020.000002018.11.22 13:01:58filled00002599<03>0-1.43
2018.11.23 10:36:022602EURCHFbuy0.01 / 0.010.000002018.11.23 10:36:02filledtp 1.13283
2018.11.23 10:36:022603EURCHFbuy0.01 / 0.010.000002018.11.23 10:36:02filledtp 1.13283
2018.11.23 10:36:022604EURCHFbuy0.02 / 0.020.000002018.11.23 10:36:02filledtp 1.13283
2018.11.23 17:00:002605EURCHFsell0.01 / 0.010.000002018.11.23 17:00:00filled00000000<01>0-1.43
2018.11.23 17:57:532606EURCHFbuy0.01 / 0.010.000002018.11.23 17:57:53filledtp 1.13088
2018.11.26 02:00:002607EURCHFsell0.01 / 0.010.000002018.11.26 02:00:00filled00000000<01>0-1.43
2018.11.26 09:09:392608EURCHFsell0.01 / 0.010.000002018.11.26 09:09:39filled00002607<02>0-1.43
2018.11.27 10:21:292609EURCHFbuy0.01 / 0.010.000002018.11.27 10:21:29filledtp 1.13064
2018.11.27 10:21:292610EURCHFbuy0.01 / 0.010.000002018.11.27 10:21:29filledtp 1.13064
2018.11.27 11:30:002611EURCHFsell0.01 / 0.010.000002018.11.27 11:30:00filled00000000<01>0-1.43
2018.11.27 12:00:122612EURCHFbuy0.01 / 0.010.000002018.11.27 12:00:12filledtp 1.13095
2018.11.27 13:00:002613EURCHFsell0.01 / 0.010.000002018.11.27 13:00:00filled00000000<01>0-1.43
2018.11.27 14:42:012614EURCHFbuy0.01 / 0.010.000002018.11.27 14:42:01filledtp 1.13069
2018.11.27 16:00:002615EURCHFsell0.01 / 0.010.000002018.11.27 16:00:00filled00000000<01>0-1.43
2018.11.27 16:41:402616EURCHFbuy0.01 / 0.010.000002018.11.27 16:41:40filledtp 1.13019
2018.11.27 18:00:232617EURCHFbuy0.07 / 0.070.000002018.11.27 18:00:23filled00002578<06>0-1.43
2018.11.27 21:30:002618EURCHFsell0.01 / 0.010.000002018.11.27 21:30:00filled00000000<01>0-1.43
2018.11.28 10:16:152619EURCHFbuy0.01 / 0.010.000002018.11.28 10:16:15filledtp 1.12710
2018.11.28 17:30:002620EURCHFsell0.01 / 0.010.000002018.11.28 17:30:00filled00000000<01>0-1.43
2018.11.28 19:00:132621EURCHFsell0.01 / 0.010.000002018.11.28 19:00:13filled00002620<02>0-1.43
2018.11.29 10:02:472622EURCHFsell0.02 / 0.020.000002018.11.29 10:02:47filled00002620<03>0-1.43
2018.11.29 14:52:052623EURCHFsell0.01 / 0.010.000002018.11.29 14:52:05filledtp 1.13302
2018.11.29 14:52:052624EURCHFsell0.01 / 0.010.000002018.11.29 14:52:05filledtp 1.13302
2018.11.29 14:52:052625EURCHFsell0.02 / 0.020.000002018.11.29 14:52:05filledtp 1.13302
2018.11.29 14:52:052626EURCHFsell0.03 / 0.030.000002018.11.29 14:52:05filledtp 1.13302
2018.11.29 14:52:052627EURCHFsell0.04 / 0.040.000002018.11.29 14:52:05filledtp 1.13302
2018.11.29 14:52:052628EURCHFsell0.07 / 0.070.000002018.11.29 14:52:05filledtp 1.13302
2018.11.29 15:40:072629EURCHFsell0.03 / 0.030.000002018.11.29 15:40:07filled00002620<04>0-1.43
2018.11.29 19:30:032630EURCHFbuy0.01 / 0.010.000002018.11.29 19:30:03filled00000000<01>0-1.43
2018.11.30 05:38:092631EURCHFsell0.01 / 0.010.000002018.11.30 05:38:09filledtp 1.13515
2018.11.30 08:30:002632EURCHFbuy0.01 / 0.010.000002018.11.30 08:30:00filled00000000<01>0-1.43
2018.11.30 10:03:212633EURCHFbuy0.01 / 0.010.000002018.11.30 10:03:21filled00002632<02>0-1.43
2018.11.30 18:00:532634EURCHFbuy0.02 / 0.020.000002018.11.30 18:00:53filled00002632<03>0-1.43
2018.11.30 19:44:092635EURCHFbuy0.01 / 0.010.000002018.11.30 19:44:09filledtp 1.13027
2018.11.30 19:44:092636EURCHFbuy0.01 / 0.010.000002018.11.30 19:44:09filledtp 1.13027
2018.11.30 19:44:092637EURCHFbuy0.02 / 0.020.000002018.11.30 19:44:09filledtp 1.13027
2018.11.30 19:44:092638EURCHFbuy0.03 / 0.030.000002018.11.30 19:44:09filledtp 1.13027
2018.11.30 21:00:002639EURCHFsell0.01 / 0.010.000002018.11.30 21:00:00filled00000000<01>0-1.43
2018.12.03 00:10:182640EURCHFsell0.01 / 0.010.000002018.12.03 00:10:18filled00002639<02>0-1.43
2018.12.03 09:05:172641EURCHFsell0.01 / 0.010.000002018.12.03 09:05:17filledtp 1.13399
2018.12.03 09:05:172642EURCHFsell0.01 / 0.010.000002018.12.03 09:05:17filledtp 1.13399
2018.12.03 09:05:172643EURCHFsell0.02 / 0.020.000002018.12.03 09:05:17filledtp 1.13399
2018.12.03 10:30:012644EURCHFbuy0.01 / 0.010.000002018.12.03 10:30:01filled00000000<01>0-1.43
2018.12.03 11:29:282645EURCHFsell0.01 / 0.010.000002018.12.03 11:29:28filledtp 1.13363
2018.12.03 12:30:002646EURCHFbuy0.01 / 0.010.000002018.12.03 12:30:00filled00000000<01>0-1.43
2018.12.03 13:21:112647EURCHFbuy0.01 / 0.010.000002018.12.03 13:21:11filledtp 1.13139
2018.12.03 13:21:112648EURCHFbuy0.01 / 0.010.000002018.12.03 13:21:11filledtp 1.13139
2018.12.03 13:30:052649EURCHFbuy0.01 / 0.010.000002018.12.03 13:30:05filled00002646<02>0-1.43
2018.12.03 17:01:002650EURCHFsell0.01 / 0.010.000002018.12.03 17:01:00filled00000000<01>0-1.43
2018.12.03 18:03:352651EURCHFsell0.01 / 0.010.000002018.12.03 18:03:35filledtp 1.13281
2018.12.03 18:03:352652EURCHFsell0.01 / 0.010.000002018.12.03 18:03:35filledtp 1.13281
2018.12.03 19:10:512653EURCHFsell0.01 / 0.010.000002018.12.03 19:10:51filled00002650<02>0-1.43
2018.12.03 20:30:002654EURCHFbuy0.01 / 0.010.000002018.12.03 20:30:00filled00000000<01>0-1.43
2018.12.04 08:17:422655EURCHFsell0.01 / 0.010.000002018.12.04 08:17:42filledtp 1.13385
2018.12.04 10:00:002656EURCHFbuy0.01 / 0.010.000002018.12.04 10:00:00filled00000000<01>0-1.43
2018.12.04 10:18:002657EURCHFsell0.01 / 0.010.000002018.12.04 10:18:00filledtp 1.13421
2018.12.04 13:30:002658EURCHFbuy0.01 / 0.010.000002018.12.04 13:30:00filled00000000<01>0-1.43
2018.12.04 14:40:592659EURCHFsell0.01 / 0.010.000002018.12.04 14:40:59filledtp 1.13448
2018.12.04 16:30:002660EURCHFbuy0.01 / 0.010.000002018.12.04 16:30:00filled00000000<01>0-1.43
2018.12.04 17:33:472661EURCHFbuy0.01 / 0.010.000002018.12.04 17:33:47filled00002660<02>0-1.43
2018.12.04 18:00:322662EURCHFbuy0.01 / 0.010.000002018.12.04 18:00:32filledtp 1.13184
2018.12.04 18:00:322663EURCHFbuy0.01 / 0.010.000002018.12.04 18:00:32filledtp 1.13184
2018.12.04 20:40:452664EURCHFbuy0.02 / 0.020.000002018.12.04 20:40:45filled00002660<03>0-1.43
2018.12.04 23:30:002665EURCHFsell0.01 / 0.010.000002018.12.04 23:30:00filled00000000<01>0-1.43
2018.12.05 00:00:172666EURCHFsell0.01 / 0.010.000002018.12.05 00:00:17filledtp 1.13287
2018.12.05 00:00:172667EURCHFsell0.01 / 0.010.000002018.12.05 00:00:17filledtp 1.13287
2018.12.05 00:00:172668EURCHFsell0.02 / 0.020.000002018.12.05 00:00:17filledtp 1.13287
2018.12.05 00:31:002669EURCHFbuy0.01 / 0.010.000002018.12.05 00:31:00filled00000000<01>0-1.43
2018.12.05 09:59:302670EURCHFsell0.01 / 0.010.000002018.12.05 09:59:30filledtp 1.13263
2018.12.05 12:00:002671EURCHFbuy0.01 / 0.010.000002018.12.05 12:00:00filled00000000<01>0-1.43
2018.12.05 13:13:132672EURCHFsell0.01 / 0.010.000002018.12.05 13:13:13filledtp 1.13264
2018.12.05 15:32:432673EURCHFsell0.01 / 0.010.000002018.12.05 15:32:43filled00002665<02>0-1.43
2018.12.05 16:00:002674EURCHFbuy0.01 / 0.010.000002018.12.05 16:00:00filled00000000<01>0-1.43
2018.12.05 17:39:552675EURCHFbuy0.01 / 0.010.000002018.12.05 17:39:55filledtp 1.13158
2018.12.05 17:39:552676EURCHFbuy0.01 / 0.010.000002018.12.05 17:39:55filledtp 1.13158
2018.12.05 19:00:002677EURCHFsell0.01 / 0.010.000002018.12.05 19:00:00filled00000000<01>0-1.43
2018.12.05 21:35:232678EURCHFbuy0.01 / 0.010.000002018.12.05 21:35:23filledtp 1.13169
2018.12.05 23:00:002679EURCHFsell0.01 / 0.010.000002018.12.05 23:00:00filled00000000<01>0-1.43
2018.12.06 02:03:112680EURCHFbuy0.01 / 0.010.000002018.12.06 02:03:11filled00002674<02>0-1.43
2018.12.06 03:28:512681EURCHFbuy0.01 / 0.010.000002018.12.06 03:28:51filledtp 1.13086
2018.12.06 09:30:002682EURCHFsell0.01 / 0.010.000002018.12.06 09:30:00filled00000000<01>0-1.43
2018.12.06 16:46:252683EURCHFbuy0.01 / 0.010.000002018.12.06 16:46:25filledtp 1.13003
2018.12.06 17:00:572684EURCHFbuy0.02 / 0.020.000002018.12.06 17:00:57filled00002674<03>0-1.43
2018.12.06 19:30:002685EURCHFsell0.01 / 0.010.000002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.07 02:42:382686EURCHFbuy0.01 / 0.010.000002018.12.07 02:42:38filledtp 1.12931
2018.12.07 05:30:002687EURCHFsell0.01 / 0.010.000002018.12.07 05:30:00filled00000000<01>0-1.43
2018.12.07 07:57:342688EURCHFbuy0.01 / 0.010.000002018.12.07 07:57:34filledtp 1.12850
2018.12.07 09:00:002689EURCHFsell0.01 / 0.010.000002018.12.07 09:00:00filled00000000<01>0-1.43
2018.12.07 16:00:592690EURCHFsell0.01 / 0.010.000002018.12.07 16:00:59filled00002689<02>0-1.43
2018.12.07 17:51:492691EURCHFbuy0.01 / 0.010.000002018.12.07 17:51:49filledtp 1.12911
2018.12.07 17:51:492692EURCHFbuy0.01 / 0.010.000002018.12.07 17:51:49filledtp 1.12911
2018.12.07 18:30:002693EURCHFsell0.01 / 0.010.000002018.12.07 18:30:00filled00000000<01>0-1.43
2018.12.07 21:14:422694EURCHFbuy0.01 / 0.010.000002018.12.07 21:14:42filledtp 1.12918
2018.12.07 22:00:002695EURCHFsell0.01 / 0.010.000002018.12.07 22:00:00filled00000000<01>0-1.43
2018.12.07 22:51:102696EURCHFbuy0.01 / 0.010.000002018.12.07 22:51:10filledtp 1.12927
2018.12.10 03:00:002697EURCHFsell0.01 / 0.010.000002018.12.10 03:00:00filled00000000<01>0-1.43
2018.12.10 16:37:212698EURCHFbuy0.01 / 0.010.000002018.12.10 16:37:21filledtp 1.12846
2018.12.10 17:30:522699EURCHFbuy0.03 / 0.030.000002018.12.10 17:30:52filled00002674<04>0-1.43
2018.12.10 21:27:142700EURCHFbuy0.04 / 0.040.000002018.12.10 21:27:14filled00002674<05>0-1.43
2018.12.10 23:00:012701EURCHFsell0.01 / 0.010.000002018.12.10 23:00:01filled00000000<01>0-1.43
2018.12.11 10:57:552702EURCHFbuy0.01 / 0.010.000002018.12.11 10:57:55filledtp 1.12318
2018.12.11 13:00:002703EURCHFsell0.01 / 0.010.000002018.12.11 13:00:00filled00000000<01>0-1.43
2018.12.11 16:24:272704EURCHFbuy0.01 / 0.010.000002018.12.11 16:24:27filledtp 1.12372
2018.12.11 18:00:002705EURCHFsell0.01 / 0.010.000002018.12.11 18:00:00filled00000000<01>0-1.43
2018.12.12 02:41:522706EURCHFsell0.01 / 0.010.000002018.12.12 02:41:52filled00002705<02>0-1.43
2018.12.12 13:00:022707EURCHFsell0.02 / 0.020.000002018.12.12 13:00:02filled00002705<03>0-1.43
2018.12.12 13:26:032708EURCHFsell0.01 / 0.010.000002018.12.12 13:26:03filledtp 1.12783
2018.12.12 13:26:032709EURCHFsell0.01 / 0.010.000002018.12.12 13:26:03filledtp 1.12783
2018.12.12 13:26:032710EURCHFsell0.02 / 0.020.000002018.12.12 13:26:03filledtp 1.12783
2018.12.12 13:26:032711EURCHFsell0.03 / 0.030.000002018.12.12 13:26:03filledtp 1.12783
2018.12.12 13:26:032712EURCHFsell0.04 / 0.040.000002018.12.12 13:26:03filledtp 1.12783
2018.12.12 15:31:002713EURCHFbuy0.01 / 0.010.000002018.12.12 15:31:00filled00000000<01>0-1.43
2018.12.12 15:40:512714EURCHFsell0.01 / 0.010.000002018.12.12 15:40:51filledtp 1.12866
2018.12.12 15:40:512715EURCHFbuy0.01 / 0.010.000002018.12.12 15:40:51filled00000000<01>0-1.43
2018.12.12 18:37:152716EURCHFbuy0.01 / 0.010.000002018.12.12 18:37:15filled00002715<02>0-1.43
2018.12.12 20:00:482717EURCHFsell0.01 / 0.010.000002018.12.12 20:00:48filledtp 1.12867
2018.12.12 20:00:482718EURCHFsell0.01 / 0.010.000002018.12.12 20:00:48filledtp 1.12867
2018.12.12 23:48:292719EURCHFsell0.03 / 0.030.000002018.12.12 23:48:29filled00002705<04>0-1.43
2018.12.13 02:00:012720EURCHFbuy0.01 / 0.010.000002018.12.13 02:00:01filled00000000<01>0-1.43
2018.12.13 04:46:302721EURCHFsell0.01 / 0.010.000002018.12.13 04:46:30filledtp 1.12981
2018.12.13 06:30:022722EURCHFbuy0.01 / 0.010.000002018.12.13 06:30:02filled00000000<01>0-1.43
2018.12.13 11:54:142723EURCHFbuy0.01 / 0.010.000002018.12.13 11:54:14filled00002722<02>0-1.43
2018.12.14 10:46:142724EURCHFbuy0.01 / 0.010.000002018.12.14 10:46:14filledtp 1.12616
2018.12.14 10:46:142725EURCHFbuy0.01 / 0.010.000002018.12.14 10:46:14filledtp 1.12616
2018.12.14 10:46:142726EURCHFbuy0.02 / 0.020.000002018.12.14 10:46:14filledtp 1.12616
2018.12.14 10:46:142727EURCHFbuy0.03 / 0.030.000002018.12.14 10:46:14filledtp 1.12616
2018.12.14 11:00:132728EURCHFbuy0.02 / 0.020.000002018.12.14 11:00:13filled00002722<03>0-1.43
2018.12.14 12:00:002729EURCHFsell0.01 / 0.010.000002018.12.14 12:00:00filled00000000<01>0-1.43
2018.12.14 12:32:032730EURCHFbuy0.01 / 0.010.000002018.12.14 12:32:03filledtp 1.12538
2018.12.14 13:30:002731EURCHFsell0.01 / 0.010.000002018.12.14 13:30:00filled00000000<01>0-1.43
2018.12.14 15:29:002732EURCHFbuy0.01 / 0.010.000002018.12.14 15:29:00filledtp 1.12528
2018.12.14 17:00:002733EURCHFsell0.01 / 0.010.000002018.12.14 17:00:00filled00000000<01>0-1.43
2018.12.14 20:06:482734EURCHFsell0.01 / 0.010.000002018.12.14 20:06:48filled00002733<02>0-1.43
2018.12.14 20:28:552735EURCHFsell0.01 / 0.010.000002018.12.14 20:28:55filledtp 1.12738
2018.12.14 20:28:552736EURCHFsell0.01 / 0.010.000002018.12.14 20:28:55filledtp 1.12738
2018.12.14 20:28:552737EURCHFsell0.02 / 0.020.000002018.12.14 20:28:55filledtp 1.12738
2018.12.17 03:30:002738EURCHFbuy0.01 / 0.010.000002018.12.17 03:30:00filled00000000<01>0-1.43
2018.12.17 10:56:022739EURCHFsell0.01 / 0.010.000002018.12.17 10:56:02filledtp 1.12894
2018.12.17 13:30:002740EURCHFbuy0.01 / 0.010.000002018.12.17 13:30:00filled00000000<01>0-1.43
2018.12.17 14:35:282741EURCHFbuy0.01 / 0.010.000002018.12.17 14:35:28filled00002740<02>0-1.43
2018.12.17 15:05:542742EURCHFbuy0.01 / 0.010.000002018.12.17 15:05:54filledtp 1.12566
2018.12.17 15:05:542743EURCHFbuy0.01 / 0.010.000002018.12.17 15:05:54filledtp 1.12566
2018.12.17 17:10:302744EURCHFbuy0.02 / 0.020.000002018.12.17 17:10:30filled00002740<03>0-1.43
2018.12.17 17:30:002745EURCHFsell0.01 / 0.010.000002018.12.17 17:30:00filled00000000<01>0-1.43
2018.12.17 17:57:332746EURCHFsell0.01 / 0.010.000002018.12.17 17:57:33filledtp 1.12705
2018.12.17 17:57:332747EURCHFsell0.01 / 0.010.000002018.12.17 17:57:33filledtp 1.12705
2018.12.17 17:57:332748EURCHFsell0.02 / 0.020.000002018.12.17 17:57:33filledtp 1.12705
2018.12.17 19:00:002749EURCHFbuy0.01 / 0.010.000002018.12.17 19:00:00filled00000000<01>0-1.43
2018.12.17 20:08:412750EURCHFsell0.01 / 0.010.000002018.12.17 20:08:41filledtp 1.12715
2018.12.17 22:30:002751EURCHFbuy0.01 / 0.010.000002018.12.17 22:30:00filled00000000<01>0-1.43
2018.12.17 23:42:092752EURCHFsell0.01 / 0.010.000002018.12.17 23:42:09filledtp 1.12697
2018.12.18 05:30:062753EURCHFbuy0.01 / 0.010.000002018.12.18 05:30:06filled00000000<01>0-1.43
2018.12.18 10:23:162754EURCHFsell0.01 / 0.010.000002018.12.18 10:23:16filledtp 1.12719
2018.12.18 10:30:502755EURCHFsell0.01 / 0.010.000002018.12.18 10:30:50filled00002745<02>0-1.43
2018.12.18 15:00:002756EURCHFbuy0.01 / 0.010.000002018.12.18 15:00:00filled00000000<01>0-1.43
2018.12.18 16:04:592757EURCHFbuy0.01 / 0.010.000002018.12.18 16:04:59filled00002756<02>0-1.43
2018.12.18 17:26:382758EURCHFsell0.01 / 0.010.000002018.12.18 17:26:38filledtp 1.12845
2018.12.18 17:26:382759EURCHFsell0.01 / 0.010.000002018.12.18 17:26:38filledtp 1.12845
2018.12.18 18:30:002760EURCHFbuy0.01 / 0.010.000002018.12.18 18:30:00filled00000000<01>0-1.43
2018.12.19 01:42:042761EURCHFsell0.01 / 0.010.000002018.12.19 01:42:04filledtp 1.12892
2018.12.19 06:04:172762EURCHFsell0.02 / 0.020.000002018.12.19 06:04:17filled00002745<03>0-1.43
2018.12.19 11:00:002763EURCHFbuy0.01 / 0.010.000002018.12.19 11:00:00filled00000000<01>0-1.43
2018.12.19 12:01:572764EURCHFsell0.01 / 0.010.000002018.12.19 12:01:57filledtp 1.13117
2018.12.19 12:31:462765EURCHFsell0.03 / 0.030.000002018.12.19 12:31:46filled00002745<04>0-1.43
2018.12.19 16:00:002766EURCHFbuy0.01 / 0.010.000002018.12.19 16:00:00filled00000000<01>0-1.43
2018.12.19 16:49:162767EURCHFsell0.01 / 0.010.000002018.12.19 16:49:16filledtp 1.13281
2018.12.19 19:00:002768EURCHFbuy0.01 / 0.010.000002018.12.19 19:00:00filled00000000<01>0-1.43
2018.12.19 19:46:022769EURCHFsell0.01 / 0.010.000002018.12.19 19:46:02filledtp 1.13374
2018.12.19 20:30:002770EURCHFbuy0.01 / 0.010.000002018.12.19 20:30:00filled00000000<01>0-1.43
2018.12.19 21:33:412771EURCHFbuy0.01 / 0.010.000002018.12.19 21:33:41filled00002770<02>0-1.43
2018.12.20 09:08:132772EURCHFsell0.01 / 0.010.000002018.12.20 09:08:13filledtp 1.13313
2018.12.20 09:08:132773EURCHFsell0.01 / 0.010.000002018.12.20 09:08:13filledtp 1.13313
2018.12.20 12:30:002774EURCHFbuy0.01 / 0.010.000002018.12.20 12:30:00filled00000000<01>0-1.43
2018.12.20 16:08:522775EURCHFsell0.01 / 0.010.000002018.12.20 16:08:52filledtp 1.13376
2018.12.20 20:30:002776EURCHFbuy0.01 / 0.010.000002018.12.20 20:30:00filled00000000<01>0-1.43
2018.12.20 21:03:132777EURCHFbuy0.01 / 0.010.000002018.12.20 21:03:13filled00002776<02>0-1.43
2018.12.24 10:30:272778EURCHFsell0.01 / 0.010.000002018.12.24 10:30:27filledtp 1.13244
2018.12.24 10:30:272779EURCHFsell0.01 / 0.010.000002018.12.24 10:30:27filledtp 1.13244
2018.12.24 13:30:002780EURCHFbuy0.01 / 0.010.000002018.12.24 13:30:00filled00000000<01>0-1.43
2018.12.24 14:00:112781EURCHFbuy0.01 / 0.010.000002018.12.24 14:00:11filled00002780<02>0-1.43
2018.12.24 16:49:202782EURCHFbuy0.01 / 0.010.000002018.12.24 16:49:20filledtp 1.12876
2018.12.24 16:49:202783EURCHFbuy0.01 / 0.010.000002018.12.24 16:49:20filledtp 1.12876
2018.12.24 16:49:202784EURCHFbuy0.02 / 0.020.000002018.12.24 16:49:20filledtp 1.12876
2018.12.24 16:49:202785EURCHFbuy0.03 / 0.030.000002018.12.24 16:49:20filledtp 1.12876
2018.12.24 17:01:212786EURCHFbuy0.02 / 0.020.000002018.12.24 17:01:21filled00002780<03>0-1.43
2018.12.26 10:00:002787EURCHFbuy0.03 / 0.030.000002018.12.26 10:00:00filled00002780<04>0-1.43
2018.12.26 11:30:022788EURCHFsell0.01 / 0.010.000002018.12.26 11:30:02filled00000000<01>0-1.43
2018.12.26 14:30:082789EURCHFsell0.01 / 0.010.000002018.12.26 14:30:08filled00002788<02>0-1.43
2018.12.26 15:55:482790EURCHFsell0.01 / 0.010.000002018.12.26 15:55:48filledtp 1.12860
2018.12.26 15:55:482791EURCHFsell0.01 / 0.010.000002018.12.26 15:55:48filledtp 1.12860
2018.12.26 15:55:482792EURCHFsell0.02 / 0.020.000002018.12.26 15:55:48filledtp 1.12860
2018.12.26 15:55:482793EURCHFsell0.03 / 0.030.000002018.12.26 15:55:48filledtp 1.12860
2018.12.26 16:34:072794EURCHFsell0.02 / 0.020.000002018.12.26 16:34:07filled00002788<03>0-1.43
2018.12.26 18:00:002795EURCHFbuy0.01 / 0.010.000002018.12.26 18:00:00filled00000000<01>0-1.43
2018.12.26 18:16:582796EURCHFsell0.01 / 0.010.000002018.12.26 18:16:58filledtp 1.12949
2018.12.26 20:00:002797EURCHFbuy0.01 / 0.010.000002018.12.26 20:00:00filled00000000<01>0-1.43
2018.12.26 22:01:332798EURCHFsell0.01 / 0.010.000002018.12.26 22:01:33filledtp 1.12998
2018.12.27 01:30:002799EURCHFbuy0.01 / 0.010.000002018.12.27 01:30:00filled00000000<01>0-1.43
2018.12.27 10:46:302800EURCHFsell0.01 / 0.010.000002018.12.27 10:46:30filledtp 1.13070
2018.12.27 12:30:002801EURCHFbuy0.01 / 0.010.000002018.12.27 12:30:00filled00000000<01>0-1.43
2018.12.27 13:24:212802EURCHFsell0.01 / 0.010.000002018.12.27 13:24:21filledtp 1.12959
2018.12.27 14:30:002803EURCHFbuy0.01 / 0.010.000002018.12.27 14:30:00filled00000000<01>0-1.43
2018.12.27 15:11:172804EURCHFbuy0.01 / 0.010.000002018.12.27 15:11:17filled00002803<02>0-1.43
2018.12.27 15:11:232805EURCHFbuy0.01 / 0.010.000002018.12.27 15:11:23filledtp 1.12779
2018.12.27 15:11:232806EURCHFbuy0.01 / 0.010.000002018.12.27 15:11:23filledtp 1.12779
2018.12.27 15:11:232807EURCHFbuy0.02 / 0.020.000002018.12.27 15:11:23filledtp 1.12779
2018.12.27 17:01:042808EURCHFbuy0.02 / 0.020.000002018.12.27 17:01:04filled00002803<03>0-1.43
2018.12.27 17:27:332809EURCHFsell0.01 / 0.010.000002018.12.27 17:27:33filledtp 1.12792
2018.12.27 17:27:332810EURCHFsell0.01 / 0.010.000002018.12.27 17:27:33filledtp 1.12792
2018.12.27 17:27:332811EURCHFsell0.02 / 0.020.000002018.12.27 17:27:33filledtp 1.12792
2018.12.27 20:30:002812EURCHFbuy0.01 / 0.010.000002018.12.27 20:30:00filled00000000<01>0-1.43
2018.12.28 01:03:002813EURCHFsell0.01 / 0.010.000002018.12.28 01:03:00filled00000000<01>0-1.43
2018.12.28 02:01:462814EURCHFbuy0.01 / 0.010.000002018.12.28 02:01:46filledtp 1.12833
2018.12.28 03:53:082815EURCHFbuy0.01 / 0.010.000002018.12.28 03:53:08filled00002812<02>0-1.43
2018.12.28 05:00:002816EURCHFsell0.01 / 0.010.000002018.12.28 05:00:00filled00000000<01>0-1.43
2018.12.28 09:14:142817EURCHFbuy0.01 / 0.010.000002018.12.28 09:14:14filledtp 1.12785
2018.12.28 10:22:162818EURCHFsell0.01 / 0.010.000002018.12.28 10:22:16filledtp 1.12961
2018.12.28 10:22:162819EURCHFsell0.01 / 0.010.000002018.12.28 10:22:16filledtp 1.12961
2018.12.28 11:30:002820EURCHFbuy0.01 / 0.010.000002018.12.28 11:30:00filled00000000<01>0-1.43
2018.12.28 12:30:272821EURCHFbuy0.01 / 0.010.000002018.12.28 12:30:27filled00002820<02>0-1.43
2018.12.28 14:49:092822EURCHFbuy0.02 / 0.020.000002018.12.28 14:49:09filled00002820<03>0-1.43
2018.12.28 16:30:002823EURCHFsell0.01 / 0.010.000002018.12.28 16:30:00filled00000000<01>0-1.43
2018.12.28 17:20:442824EURCHFbuy0.01 / 0.010.000002018.12.28 17:20:44filledtp 1.12238
2018.12.28 18:00:002825EURCHFsell0.01 / 0.010.000002018.12.28 18:00:00filled00000000<01>0-1.43
2018.12.28 18:00:372826EURCHFsell0.01 / 0.010.000002018.12.28 18:00:37filledtp 1.12612
2018.12.28 18:00:372827EURCHFsell0.01 / 0.010.000002018.12.28 18:00:37filledtp 1.12612
2018.12.28 18:00:372828EURCHFsell0.02 / 0.020.000002018.12.28 18:00:37filledtp 1.12612
2018.12.28 19:30:002829EURCHFbuy0.01 / 0.010.000002018.12.28 19:30:00filled00000000<01>0-1.43
2018.12.28 19:52:462830EURCHFsell0.01 / 0.010.000002018.12.28 19:52:46filledtp 1.12672
2018.12.28 20:09:542831EURCHFsell0.01 / 0.010.000002018.12.28 20:09:54filled00002825<02>0-1.43
2018.12.28 23:04:002832EURCHFbuy0.01 / 0.010.000002018.12.28 23:04:00filled00000000<01>0-1.43
2018.12.31 09:55:452833EURCHFsell0.01 / 0.010.000002018.12.31 09:55:45filledtp 1.12700
2018.12.31 10:41:272834EURCHFbuy0.01 / 0.010.000002018.12.31 10:41:27filledtp 1.12546
2018.12.31 10:41:272835EURCHFbuy0.01 / 0.010.000002018.12.31 10:41:27filledtp 1.12546
2018.12.31 11:30:012836EURCHFsell0.01 / 0.010.000002018.12.31 11:30:01filled00000000<01>0-1.43
2018.12.31 12:25:272837EURCHFbuy0.01 / 0.010.000002018.12.31 12:25:27filledtp 1.12604
2018.12.31 12:30:082838EURCHFbuy0.01 / 0.010.000002018.12.31 12:30:08filled00000000<01>0-1.43
2018.12.31 12:45:282839EURCHFsell0.01 / 0.010.000002018.12.31 12:45:28filledtp 1.12674
2018.12.31 13:30:002840EURCHFsell0.01 / 0.010.000002018.12.31 13:30:00filled00000000<01>0-1.43
2018.12.31 13:44:492841EURCHFbuy0.01 / 0.010.000002018.12.31 13:44:49filledtp 1.12665
2018.12.31 13:44:492842EURCHFsell0.01 / 0.010.000002018.12.31 13:44:49filled00000000<01>0-1.43
2018.12.31 16:00:002843EURCHFbuy0.01 / 0.010.000002018.12.31 16:00:00filled00000000<01>0-1.43
2018.12.31 16:23:222844EURCHFsell0.01 / 0.010.000002018.12.31 16:23:22filledtp 1.12727
2018.12.31 16:50:182845EURCHFsell0.01 / 0.010.000002018.12.31 16:50:18filled00002842<02>0-1.43
2018.12.31 17:55:122846EURCHFbuy0.01 / 0.010.000002018.12.31 17:55:12filledtp 1.12670
2018.12.31 17:55:122847EURCHFbuy0.01 / 0.010.000002018.12.31 17:55:12filledtp 1.12670
2018.12.31 18:00:002848EURCHFbuy0.01 / 0.010.000002018.12.31 18:00:00filled00000000<01>0-1.43
2019.01.02 10:31:102849EURCHFbuy0.01 / 0.010.000002019.01.02 10:31:10filled00002848<02>0-1.43
2019.01.02 12:30:002850EURCHFsell0.01 / 0.010.000002019.01.02 12:30:00filled00000000<01>0-1.43
2019.01.02 15:00:442851EURCHFbuy0.01 / 0.010.000002019.01.02 15:00:44filledtp 1.12413
2019.01.02 17:38:532852EURCHFbuy0.02 / 0.020.000002019.01.02 17:38:53filled00002848<03>0-1.43
2019.01.02 20:30:002853EURCHFsell0.01 / 0.010.000002019.01.02 20:30:00filled00000000<01>0-1.43
2019.01.02 21:27:182854EURCHFsell0.01 / 0.010.000002019.01.02 21:27:18filled00002853<02>0-1.43
2019.01.03 00:31:102855EURCHFbuy0.01 / 0.010.000002019.01.03 00:31:10filledtp 1.12230
2019.01.03 00:31:102856EURCHFbuy0.01 / 0.010.000002019.01.03 00:31:10filledtp 1.12230
2019.01.03 01:30:322857EURCHFbuy0.03 / 0.030.000002019.01.03 01:30:32filled00002848<04>0-1.43
2019.01.03 04:30:012858EURCHFsell0.01 / 0.010.000002019.01.03 04:30:01filled00000000<01>0-1.43
2019.01.03 07:27:062859EURCHFbuy0.01 / 0.010.000002019.01.03 07:27:06filledtp 1.12078
2019.01.03 09:30:002860EURCHFsell0.01 / 0.010.000002019.01.03 09:30:00filled00000000<01>0-1.43
2019.01.03 10:20:152861EURCHFsell0.01 / 0.010.000002019.01.03 10:20:15filledtp 1.12278
2019.01.03 10:20:152862EURCHFsell0.01 / 0.010.000002019.01.03 10:20:15filledtp 1.12278
2019.01.03 10:20:152863EURCHFsell0.02 / 0.020.000002019.01.03 10:20:15filledtp 1.12278
2019.01.03 10:20:152864EURCHFsell0.03 / 0.030.000002019.01.03 10:20:15filledtp 1.12278
2019.01.03 12:35:532865EURCHFsell0.01 / 0.010.000002019.01.03 12:35:53filled00002860<02>0-1.43
2019.01.03 17:30:572866EURCHFsell0.02 / 0.020.000002019.01.03 17:30:57filled00002860<03>0-1.43
2019.01.03 22:00:002867EURCHFbuy0.01 / 0.010.000002019.01.03 22:00:00filled00000000<01>0-1.43
2019.01.03 23:31:592868EURCHFbuy0.01 / 0.010.000002019.01.03 23:31:59filled00002867<02>0-1.43
2019.01.04 12:09:022869EURCHFsell0.01 / 0.010.000002019.01.04 12:09:02filledtp 1.12597
2019.01.04 12:09:022870EURCHFsell0.01 / 0.010.000002019.01.04 12:09:02filledtp 1.12597
2019.01.04 14:30:002871EURCHFbuy0.01 / 0.010.000002019.01.04 14:30:00filled00000000<01>0-1.43
2019.01.04 16:01:572872EURCHFbuy0.01 / 0.010.000002019.01.04 16:01:57filled00002871<02>0-1.43
2019.01.04 17:05:052873EURCHFbuy0.01 / 0.010.000002019.01.04 17:05:05filledtp 1.12340
2019.01.04 17:05:052874EURCHFbuy0.01 / 0.010.000002019.01.04 17:05:05filledtp 1.12340
2019.01.04 17:05:052875EURCHFbuy0.02 / 0.020.000002019.01.04 17:05:05filledtp 1.12340
2019.01.04 17:30:002876EURCHFsell0.01 / 0.010.000002019.01.04 17:30:00filled00000000<01>0-1.43
2019.01.04 17:37:072877EURCHFbuy0.01 / 0.010.000002019.01.04 17:37:07filledtp 1.12478
2019.01.04 17:37:072878EURCHFsell0.01 / 0.010.000002019.01.04 17:37:07filled00000000<01>0-1.43
2019.01.04 19:33:222879EURCHFbuy0.01 / 0.010.000002019.01.04 19:33:22filledtp 1.12396
2019.01.04 20:30:002880EURCHFsell0.01 / 0.010.000002019.01.04 20:30:00filled00000000<01>0-1.43
2019.01.04 20:46:522881EURCHFbuy0.01 / 0.010.000002019.01.04 20:46:52filledtp 1.12449
2019.01.04 20:46:522882EURCHFsell0.01 / 0.010.000002019.01.04 20:46:52filled00000000<01>0-1.43
2019.01.07 09:00:452883EURCHFbuy0.01 / 0.010.000002019.01.07 09:00:45filledtp 1.12360
2019.01.07 10:00:002884EURCHFsell0.01 / 0.010.000002019.01.07 10:00:00filled00000000<01>0-1.43
2019.01.07 10:15:102885EURCHFbuy0.01 / 0.010.000002019.01.07 10:15:10filledtp 1.12463
2019.01.07 10:15:102886EURCHFsell0.01 / 0.010.000002019.01.07 10:15:10filled00000000<01>0-1.43
2019.01.07 12:20:032887EURCHFbuy0.01 / 0.010.000002019.01.07 12:20:03filledtp 1.12382
2019.01.07 16:00:002888EURCHFsell0.01 / 0.010.000002019.01.07 16:00:00filled00000000<01>0-1.43
2019.01.07 17:29:482889EURCHFbuy0.01 / 0.010.000002019.01.07 17:29:48filledtp 1.12254
2019.01.07 17:29:492890EURCHFbuy0.02 / 0.020.000002019.01.07 17:29:49filled00002871<03>0-1.43
2019.01.07 17:57:332891EURCHFsell0.01 / 0.010.000002019.01.07 17:57:33filledtp 1.12464
2019.01.07 17:57:332892EURCHFsell0.01 / 0.010.000002019.01.07 17:57:33filledtp 1.12464
2019.01.07 17:57:332893EURCHFsell0.02 / 0.020.000002019.01.07 17:57:33filledtp 1.12464
2019.01.07 20:30:002894EURCHFsell0.01 / 0.010.000002019.01.07 20:30:00filled00000000<01>0-1.43
2019.01.07 22:00:002895EURCHFbuy0.01 / 0.010.000002019.01.07 22:00:00filled00000000<01>0-1.43
2019.01.07 23:39:132896EURCHFbuy0.01 / 0.010.000002019.01.07 23:39:13filledtp 1.12403
2019.01.08 02:30:022897EURCHFsell0.01 / 0.010.000002019.01.08 02:30:02filled00000000<01>0-1.43
2019.01.08 03:13:432898EURCHFbuy0.01 / 0.010.000002019.01.08 03:13:43filledtp 1.12347
2019.01.08 03:47:402899EURCHFbuy0.01 / 0.010.000002019.01.08 03:47:40filled00002895<02>0-1.43
2019.01.08 10:30:012900EURCHFsell0.01 / 0.010.000002019.01.08 10:30:01filled00000000<01>0-1.43
2019.01.09 05:09:052901EURCHFsell0.01 / 0.010.000002019.01.09 05:09:05filledtp 1.12431
2019.01.09 05:09:052902EURCHFsell0.01 / 0.010.000002019.01.09 05:09:05filledtp 1.12431
2019.01.09 05:12:012903EURCHFsell0.01 / 0.010.000002019.01.09 05:12:01filled00002900<02>0-1.43
2019.01.09 11:00:002904EURCHFbuy0.01 / 0.010.000002019.01.09 11:00:00filled00000000<01>0-1.43
2019.01.09 11:18:352905EURCHFbuy0.01 / 0.010.000002019.01.09 11:18:35filledtp 1.12286
2019.01.09 11:18:352906EURCHFbuy0.01 / 0.010.000002019.01.09 11:18:35filledtp 1.12286
2019.01.09 14:00:002907EURCHFsell0.01 / 0.010.000002019.01.09 14:00:00filled00000000<01>0-1.43
2019.01.09 15:48:102908EURCHFbuy0.01 / 0.010.000002019.01.09 15:48:10filledtp 1.12271
2019.01.09 16:01:212909EURCHFbuy0.01 / 0.010.000002019.01.09 16:01:21filled00002904<02>0-1.43
2019.01.09 16:41:112910EURCHFsell0.01 / 0.010.000002019.01.09 16:41:11filledtp 1.12335
2019.01.09 16:41:112911EURCHFsell0.01 / 0.010.000002019.01.09 16:41:11filledtp 1.12335
2019.01.09 17:00:002912EURCHFsell0.01 / 0.010.000002019.01.09 17:00:00filled00000000<01>0-1.43
2019.01.09 18:00:562913EURCHFsell0.01 / 0.010.000002019.01.09 18:00:56filled00002912<02>0-1.43
2019.01.09 19:30:002914EURCHFbuy0.01 / 0.010.000002019.01.09 19:30:00filled00000000<01>0-1.43
2019.01.10 03:42:202915EURCHFbuy0.01 / 0.010.000002019.01.10 03:42:20filled00002914<02>0-1.43
2019.01.10 10:00:002916EURCHFsell0.01 / 0.010.000002019.01.10 10:00:00filledtp 1.12547
2019.01.10 10:00:002917EURCHFsell0.01 / 0.010.000002019.01.10 10:00:00filledtp 1.12547
2019.01.10 12:00:002918EURCHFbuy0.01 / 0.010.000002019.01.10 12:00:00filled00000000<01>0-1.43
2019.01.10 12:19:522919EURCHFsell0.01 / 0.010.000002019.01.10 12:19:52filledtp 1.12559
2019.01.10 14:00:012920EURCHFsell0.02 / 0.020.000002019.01.10 14:00:01filled00002912<03>0-1.43
2019.01.10 16:50:562921EURCHFsell0.03 / 0.030.000002019.01.10 16:50:56filled00002912<04>0-1.43
2019.01.10 22:20:462922EURCHFsell0.04 / 0.040.000002019.01.10 22:20:46filled00002912<05>0-1.43
2019.01.11 03:30:022923EURCHFbuy0.01 / 0.010.000002019.01.11 03:30:02filled00000000<01>0-1.43
2019.01.11 03:42:312924EURCHFsell0.01 / 0.010.000002019.01.11 03:42:31filledtp 1.13293
2019.01.11 03:42:312925EURCHFbuy0.01 / 0.010.000002019.01.11 03:42:31filled00000000<01>0-1.43
2019.01.11 13:48:412926EURCHFsell0.01 / 0.010.000002019.01.11 13:48:41filledtp 1.13371
2019.01.11 15:00:002927EURCHFbuy0.01 / 0.010.000002019.01.11 15:00:00filled00000000<01>0-1.43
2019.01.11 16:07:302928EURCHFbuy0.01 / 0.010.000002019.01.11 16:07:30filled00002927<02>0-1.43
2019.01.11 17:00:462929EURCHFbuy0.02 / 0.020.000002019.01.11 17:00:46filled00002927<03>0-1.43
2019.01.11 17:54:442930EURCHFbuy0.01 / 0.010.000002019.01.11 17:54:44filledtp 1.12811
2019.01.11 17:54:442931EURCHFbuy0.01 / 0.010.000002019.01.11 17:54:44filledtp 1.12811
2019.01.11 17:54:442932EURCHFbuy0.02 / 0.020.000002019.01.11 17:54:44filledtp 1.12811
2019.01.11 17:54:442933EURCHFbuy0.03 / 0.030.000002019.01.11 17:54:44filledtp 1.12811
2019.01.11 17:54:442934EURCHFbuy0.04 / 0.040.000002019.01.11 17:54:44filledtp 1.12811
2019.01.11 20:30:002935EURCHFsell0.01 / 0.010.000002019.01.11 20:30:00filled00000000<01>0-1.43
2019.01.11 22:10:462936EURCHFbuy0.01 / 0.010.000002019.01.11 22:10:46filledtp 1.12811
2019.01.14 06:30:092937EURCHFsell0.01 / 0.010.000002019.01.14 06:30:09filled00000000<01>0-1.43
2019.01.14 10:20:542938EURCHFbuy0.01 / 0.010.000002019.01.14 10:20:54filledtp 1.12757
2019.01.14 11:27:412939EURCHFbuy0.03 / 0.030.000002019.01.14 11:27:41filled00002927<04>0-1.43
2019.01.14 18:30:002940EURCHFsell0.01 / 0.010.000002019.01.14 18:30:00filled00000000<01>0-1.43
2019.01.15 10:37:532941EURCHFsell0.01 / 0.010.000002019.01.15 10:37:53filled00002940<02>0-1.43
2019.01.15 11:20:302942EURCHFbuy0.01 / 0.010.000002019.01.15 11:20:30filledtp 1.12526
2019.01.15 11:20:302943EURCHFbuy0.01 / 0.010.000002019.01.15 11:20:30filledtp 1.12526
2019.01.15 12:30:002944EURCHFsell0.01 / 0.010.000002019.01.15 12:30:00filled00000000<01>0-1.43
2019.01.15 14:12:382945EURCHFbuy0.01 / 0.010.000002019.01.15 14:12:38filledtp 1.12628
2019.01.15 16:30:002946EURCHFsell0.01 / 0.010.000002019.01.15 16:30:00filled00000000<01>0-1.43
2019.01.15 17:00:232947EURCHFsell0.01 / 0.010.000002019.01.15 17:00:23filled00002946<02>0-1.43
2019.01.15 17:21:412948EURCHFbuy0.01 / 0.010.000002019.01.15 17:21:41filledtp 1.12722
2019.01.15 17:21:412949EURCHFbuy0.01 / 0.010.000002019.01.15 17:21:41filledtp 1.12722
2019.01.15 21:30:002950EURCHFsell0.01 / 0.010.000002019.01.15 21:30:00filled00000000<01>0-1.43
2019.01.16 07:55:142951EURCHFsell0.01 / 0.010.000002019.01.16 07:55:14filled00002950<02>0-1.43
2019.01.17 10:28:102952EURCHFsell0.01 / 0.010.000002019.01.17 10:28:10filledtp 1.12967
2019.01.17 10:28:102953EURCHFsell0.01 / 0.010.000002019.01.17 10:28:10filledtp 1.12967
2019.01.17 10:28:102954EURCHFsell0.02 / 0.020.000002019.01.17 10:28:10filledtp 1.12967
2019.01.17 10:28:102955EURCHFsell0.03 / 0.030.000002019.01.17 10:28:10filledtp 1.12967
2019.01.17 10:41:022956EURCHFsell0.02 / 0.020.000002019.01.17 10:41:02filled00002950<03>0-1.43
2019.01.17 12:30:002957EURCHFbuy0.01 / 0.010.000002019.01.17 12:30:00filled00000000<01>0-1.43
2019.01.17 13:35:492958EURCHFsell0.01 / 0.010.000002019.01.17 13:35:49filledtp 1.13131
2019.01.17 17:16:332959EURCHFsell0.03 / 0.030.000002019.01.17 17:16:33filled00002950<04>0-1.43
2019.01.17 20:30:002960EURCHFbuy0.01 / 0.010.000002019.01.17 20:30:00filled00000000<01>0-1.43
2019.01.18 03:31:322961EURCHFsell0.01 / 0.010.000002019.01.18 03:31:32filledtp 1.13259
2019.01.18 05:30:002962EURCHFbuy0.01 / 0.010.000002019.01.18 05:30:00filled00000000<01>0-1.43
2019.01.18 10:35:182963EURCHFsell0.01 / 0.010.000002019.01.18 10:35:18filledtp 1.13308
2019.01.18 14:00:002964EURCHFbuy0.01 / 0.010.000002019.01.18 14:00:00filled00000000<01>0-1.43
2019.01.18 17:01:092965EURCHFbuy0.01 / 0.010.000002019.01.18 17:01:09filled00002964<02>0-1.43
2019.01.21 09:05:502966EURCHFsell0.01 / 0.010.000002019.01.21 09:05:50filledtp 1.13304
2019.01.21 09:05:502967EURCHFsell0.01 / 0.010.000002019.01.21 09:05:50filledtp 1.13304
2019.01.21 15:30:042968EURCHFbuy0.01 / 0.010.000002019.01.21 15:30:04filled00000000<01>0-1.43
2019.01.22 09:01:482969EURCHFbuy0.01 / 0.010.000002019.01.22 09:01:48filled00002968<02>0-1.43
2019.01.23 08:46:292970EURCHFsell0.01 / 0.010.000002019.01.23 08:46:29filledtp 1.13424
2019.01.23 08:46:292971EURCHFsell0.01 / 0.010.000002019.01.23 08:46:29filledtp 1.13424
2019.01.23 14:00:002972EURCHFbuy0.01 / 0.010.000002019.01.23 14:00:00filled00000000<01>0-1.43
2019.01.23 21:27:202973EURCHFbuy0.01 / 0.010.000002019.01.23 21:27:20filled00002972<02>0-1.43
2019.01.24 11:07:422974EURCHFbuy0.02 / 0.020.000002019.01.24 11:07:42filled00002972<03>0-1.43
2019.01.24 11:23:062975EURCHFbuy0.01 / 0.010.000002019.01.24 11:23:06filledtp 1.12891
2019.01.24 11:23:062976EURCHFbuy0.01 / 0.010.000002019.01.24 11:23:06filledtp 1.12891
2019.01.24 11:23:062977EURCHFbuy0.02 / 0.020.000002019.01.24 11:23:06filledtp 1.12891
2019.01.24 11:23:062978EURCHFbuy0.03 / 0.030.000002019.01.24 11:23:06filledtp 1.12891
2019.01.24 12:01:402979EURCHFbuy0.03 / 0.030.000002019.01.24 12:01:40filled00002972<04>0-1.43
2019.01.24 13:00:002980EURCHFsell0.01 / 0.010.000002019.01.24 13:00:00filled00000000<01>0-1.43
2019.01.24 15:32:532981EURCHFbuy0.01 / 0.010.000002019.01.24 15:32:53filledtp 1.12823
2019.01.24 16:30:002982EURCHFsell0.01 / 0.010.000002019.01.24 16:30:00filled00000000<01>0-1.43
2019.01.24 16:33:582983EURCHFsell0.01 / 0.010.000002019.01.24 16:33:58filledtp 1.13052
2019.01.24 16:33:582984EURCHFsell0.01 / 0.010.000002019.01.24 16:33:58filledtp 1.13052
2019.01.24 16:33:582985EURCHFsell0.02 / 0.020.000002019.01.24 16:33:58filledtp 1.13052
2019.01.24 16:33:582986EURCHFsell0.03 / 0.030.000002019.01.24 16:33:58filledtp 1.13052
2019.01.24 17:58:022987EURCHFbuy0.01 / 0.010.000002019.01.24 17:58:02filledtp 1.12951
2019.01.24 18:00:002988EURCHFbuy0.01 / 0.010.000002019.01.24 18:00:00filled00000000<01>0-1.43
2019.01.24 19:02:522989EURCHFbuy0.01 / 0.010.000002019.01.24 19:02:52filled00002988<02>0-1.43
2019.01.24 22:30:002990EURCHFsell0.01 / 0.010.000002019.01.24 22:30:00filled00000000<01>0-1.43
2019.01.25 10:30:182991EURCHFsell0.01 / 0.010.000002019.01.25 10:30:18filled00002990<02>0-1.43
2019.01.25 13:12:202992EURCHFsell0.01 / 0.010.000002019.01.25 13:12:20filledtp 1.12947
2019.01.25 13:12:202993EURCHFsell0.01 / 0.010.000002019.01.25 13:12:20filledtp 1.12947
2019.01.25 13:45:152994EURCHFsell0.02 / 0.020.000002019.01.25 13:45:15filled00002990<03>0-1.43
2019.01.25 17:30:302995EURCHFsell0.03 / 0.030.000002019.01.25 17:30:30filled00002990<04>0-1.43
2019.01.25 20:30:012996EURCHFbuy0.01 / 0.010.000002019.01.25 20:30:01filled00000000<01>0-1.43
2019.01.25 22:11:352997EURCHFsell0.01 / 0.010.000002019.01.25 22:11:35filledtp 1.13353
2019.01.25 23:00:592998EURCHFbuy0.01 / 0.010.000002019.01.25 23:00:59filled00000000<01>0-1.43
2019.01.28 08:40:052999EURCHFbuy0.01 / 0.010.000002019.01.28 08:40:05filled00002998<02>0-1.43
2019.01.28 14:18:173000EURCHFsell0.01 / 0.010.000002019.01.28 14:18:17filledtp 1.13300
2019.01.28 14:18:173001EURCHFsell0.01 / 0.010.000002019.01.28 14:18:17filledtp 1.13300
2019.01.28 16:30:003002EURCHFbuy0.01 / 0.010.000002019.01.28 16:30:00filled00000000<01>0-1.43
2019.01.28 17:06:263003EURCHFsell0.01 / 0.010.000002019.01.28 17:06:26filledtp 1.13319
2019.01.28 19:30:003004EURCHFbuy0.01 / 0.010.000002019.01.28 19:30:00filled00000000<01>0-1.43
2019.01.29 04:57:013005EURCHFsell0.01 / 0.010.000002019.01.29 04:57:01filledtp 1.13412
2019.01.29 06:00:023006EURCHFbuy0.01 / 0.010.000002019.01.29 06:00:02filled00000000<01>0-1.43
2019.01.29 09:11:113007EURCHFsell0.01 / 0.010.000002019.01.29 09:11:11filledtp 1.13440
2019.01.29 11:30:003008EURCHFbuy0.01 / 0.010.000002019.01.29 11:30:00filled00000000<01>0-1.43
2019.01.29 11:59:393009EURCHFsell0.01 / 0.010.000002019.01.29 11:59:39filledtp 1.13494
2019.01.29 11:59:393010EURCHFbuy0.01 / 0.010.000002019.01.29 11:59:39filled00000000<01>0-1.43
2019.01.29 13:10:573011EURCHFsell0.04 / 0.040.000002019.01.29 13:10:57filled00002990<05>0-1.43
2019.01.29 13:11:023012EURCHFsell0.01 / 0.010.000002019.01.29 13:11:02filledtp 1.13571
2019.01.29 15:00:003013EURCHFbuy0.01 / 0.010.000002019.01.29 15:00:00filled00000000<01>0-1.43
2019.01.29 16:56:293014EURCHFsell0.01 / 0.010.000002019.01.29 16:56:29filledtp 1.13635
2019.01.29 18:00:003015EURCHFbuy0.01 / 0.010.000002019.01.29 18:00:00filled00000000<01>0-1.43
2019.01.29 18:22:353016EURCHFsell0.01 / 0.010.000002019.01.29 18:22:35filledtp 1.13649
2019.01.29 18:22:353017EURCHFbuy0.01 / 0.010.000002019.01.29 18:22:35filled00000000<01>0-1.43
2019.01.29 18:35:283018EURCHFsell0.01 / 0.010.000002019.01.29 18:35:28filledtp 1.13731
2019.01.29 21:00:003019EURCHFbuy0.01 / 0.010.000002019.01.29 21:00:00filled00000000<01>0-1.43
2019.01.30 04:20:313020EURCHFsell0.01 / 0.010.000002019.01.30 04:20:31filledtp 1.13808
2019.01.30 08:45:113021EURCHFsell0.07 / 0.070.000002019.01.30 08:45:11filled00002990<06>0-1.43
2019.01.30 11:30:003022EURCHFbuy0.01 / 0.010.000002019.01.30 11:30:00filled00000000<01>0-1.43
2019.01.30 13:22:063023EURCHFsell0.01 / 0.010.000002019.01.30 13:22:06filledtp 1.13958
2019.01.30 17:00:003024EURCHFbuy0.01 / 0.010.000002019.01.30 17:00:00filled00000000<01>0-1.43
2019.01.30 17:48:363025EURCHFsell0.01 / 0.010.000002019.01.30 17:48:36filledtp 1.14049
2019.01.30 21:47:363026EURCHFsell0.14 / 0.140.000002019.01.30 21:47:36filled00002990<07>0-1.43
2019.01.30 23:00:003027EURCHFbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.31 08:46:563028EURCHFsell0.01 / 0.010.000002019.01.31 08:46:56filledtp 1.14226
2019.01.31 10:00:003029EURCHFbuy0.01 / 0.010.000002019.01.31 10:00:00filled00000000<01>0-1.43
2019.01.31 10:26:493030EURCHFsell0.01 / 0.010.000002019.01.31 10:26:49filledtp 1.14228
2019.01.31 12:30:023031EURCHFbuy0.01 / 0.010.000002019.01.31 12:30:02filled00000000<01>0-1.43
2019.01.31 14:21:303032EURCHFsell0.01 / 0.010.000002019.01.31 14:21:30filledtp 1.14087
2019.01.31 17:30:003033EURCHFbuy0.01 / 0.010.000002019.01.31 17:30:00filled00000000<01>0-1.43
2019.01.31 18:31:353034EURCHFbuy0.01 / 0.010.000002019.01.31 18:31:35filled00003033<02>0-1.43
2019.01.31 19:17:083035EURCHFbuy0.01 / 0.010.000002019.01.31 19:17:08filledtp 1.13737
2019.01.31 19:17:083036EURCHFbuy0.01 / 0.010.000002019.01.31 19:17:08filledtp 1.13737
2019.01.31 19:17:083037EURCHFbuy0.02 / 0.020.000002019.01.31 19:17:08filledtp 1.13737
2019.01.31 19:17:083038EURCHFbuy0.03 / 0.030.000002019.01.31 19:17:08filledtp 1.13737
2019.01.31 19:17:083039EURCHFbuy0.04 / 0.040.000002019.01.31 19:17:08filledtp 1.13737
2019.01.31 19:17:083040EURCHFbuy0.07 / 0.070.000002019.01.31 19:17:08filledtp 1.13737
2019.01.31 19:17:083041EURCHFbuy0.14 / 0.140.000002019.01.31 19:17:08filledtp 1.13737
2019.01.31 23:30:003042EURCHFsell0.01 / 0.010.000002019.01.31 23:30:00filled00000000<01>0-1.43
2019.02.01 03:34:133043EURCHFbuy0.01 / 0.010.000002019.02.01 03:34:13filledtp 1.13785
2019.02.01 05:30:003044EURCHFsell0.01 / 0.010.000002019.02.01 05:30:00filled00000000<01>0-1.43
2019.02.01 15:06:383045EURCHFsell0.01 / 0.010.000002019.02.01 15:06:38filled00003044<02>0-1.43
2019.02.01 15:28:493046EURCHFsell0.01 / 0.010.000002019.02.01 15:28:49filledtp 1.13992
2019.02.01 15:28:493047EURCHFsell0.01 / 0.010.000002019.02.01 15:28:49filledtp 1.13992
2019.02.01 19:30:003048EURCHFbuy0.01 / 0.010.000002019.02.01 19:30:00filled00000000<01>0-1.43
2019.02.04 03:41:463049EURCHFsell0.01 / 0.010.000002019.02.04 03:41:46filledtp 1.14091
2019.02.04 08:00:003050EURCHFbuy0.01 / 0.010.000002019.02.04 08:00:00filled00000000<01>0-1.43
2019.02.04 11:37:563051EURCHFsell0.01 / 0.010.000002019.02.04 11:37:56filledtp 1.14151
2019.02.04 11:37:563052EURCHFsell0.02 / 0.020.000002019.02.04 11:37:56filled00003044<03>0-1.43
2019.02.04 17:00:003053EURCHFbuy0.01 / 0.010.000002019.02.04 17:00:00filled00000000<01>0-1.43
2019.02.04 18:01:003054EURCHFbuy0.01 / 0.010.000002019.02.04 18:01:00filled00003053<02>0-1.43
2019.02.05 02:30:063055EURCHFsell0.01 / 0.010.000002019.02.05 02:30:06filledtp 1.14170
2019.02.05 02:30:063056EURCHFsell0.01 / 0.010.000002019.02.05 02:30:06filledtp 1.14170
2019.02.05 06:30:003057EURCHFbuy0.01 / 0.010.000002019.02.05 06:30:00filled00000000<01>0-1.43
2019.02.05 11:55:343058EURCHFsell0.01 / 0.010.000002019.02.05 11:55:34filledtp 1.14229
2019.02.05 14:15:073059EURCHFsell0.03 / 0.030.000002019.02.05 14:15:07filled00003044<04>0-1.43
2019.02.05 15:30:003060EURCHFbuy0.01 / 0.010.000002019.02.05 15:30:00filled00000000<01>0-1.43
2019.02.05 16:57:123061EURCHFbuy0.01 / 0.010.000002019.02.05 16:57:12filled00003060<02>0-1.43
2019.02.05 17:27:593062EURCHFbuy0.01 / 0.010.000002019.02.05 17:27:59filledtp 1.14099
2019.02.05 17:27:593063EURCHFbuy0.01 / 0.010.000002019.02.05 17:27:59filledtp 1.14099
2019.02.05 17:27:593064EURCHFbuy0.02 / 0.020.000002019.02.05 17:27:59filledtp 1.14099
2019.02.05 17:27:593065EURCHFbuy0.03 / 0.030.000002019.02.05 17:27:59filledtp 1.14099
2019.02.05 19:00:003066EURCHFsell0.01 / 0.010.000002019.02.05 19:00:00filled00000000<01>0-1.43
2019.02.05 23:50:493067EURCHFbuy0.01 / 0.010.000002019.02.05 23:50:49filledtp 1.14044
2019.02.06 01:01:003068EURCHFsell0.01 / 0.010.000002019.02.06 01:01:00filled00000000<01>0-1.43
2019.02.06 03:30:143069EURCHFbuy0.01 / 0.010.000002019.02.06 03:30:14filledtp 1.13976
2019.02.06 03:30:343070EURCHFbuy0.02 / 0.020.000002019.02.06 03:30:34filled00003060<03>0-1.43
2019.02.06 05:30:023071EURCHFsell0.01 / 0.010.000002019.02.06 05:30:02filled00000000<01>0-1.43
2019.02.06 07:54:243072EURCHFbuy0.01 / 0.010.000002019.02.06 07:54:24filledtp 1.13915
2019.02.06 09:30:003073EURCHFsell0.01 / 0.010.000002019.02.06 09:30:00filled00000000<01>0-1.43
2019.02.06 17:59:453074EURCHFbuy0.01 / 0.010.000002019.02.06 17:59:45filledtp 1.13870
2019.02.06 20:00:003075EURCHFsell0.01 / 0.010.000002019.02.06 20:00:00filled00000000<01>0-1.43
2019.02.07 09:02:393076EURCHFbuy0.01 / 0.010.000002019.02.07 09:02:39filledtp 1.13845
2019.02.07 11:37:153077EURCHFbuy0.03 / 0.030.000002019.02.07 11:37:15filled00003060<04>0-1.43
2019.02.07 14:30:063078EURCHFsell0.01 / 0.010.000002019.02.07 14:30:06filled00000000<01>0-1.43
2019.02.07 14:51:443079EURCHFbuy0.01 / 0.010.000002019.02.07 14:51:44filledtp 1.13550
2019.02.07 14:51:443080EURCHFsell0.01 / 0.010.000002019.02.07 14:51:44filled00000000<01>0-1.43
2019.02.07 16:05:113081EURCHFbuy0.01 / 0.010.000002019.02.07 16:05:11filledtp 1.13469
2019.02.07 17:00:003082EURCHFsell0.01 / 0.010.000002019.02.07 17:00:00filled00000000<01>0-1.43
2019.02.08 10:19:463083EURCHFbuy0.01 / 0.010.000002019.02.08 10:19:46filledtp 1.13524
2019.02.08 11:15:013084EURCHFbuy0.04 / 0.040.000002019.02.08 11:15:01filled00003060<05>0-1.43
2019.02.08 12:30:003085EURCHFsell0.01 / 0.010.000002019.02.08 12:30:00filled00000000<01>0-1.43
2019.02.08 16:57:593086EURCHFbuy0.01 / 0.010.000002019.02.08 16:57:59filledtp 1.13497
2019.02.08 23:00:003087EURCHFsell0.01 / 0.010.000002019.02.08 23:00:00filled00000000<01>0-1.43
2019.02.11 00:08:563088EURCHFsell0.01 / 0.010.000002019.02.11 00:08:56filledtp 1.13829
2019.02.11 00:08:563089EURCHFsell0.01 / 0.010.000002019.02.11 00:08:56filledtp 1.13829
2019.02.11 00:08:563090EURCHFsell0.02 / 0.020.000002019.02.11 00:08:56filledtp 1.13829
2019.02.11 00:08:563091EURCHFsell0.03 / 0.030.000002019.02.11 00:08:56filledtp 1.13829
2019.02.11 00:08:563092EURCHFsell0.04 / 0.040.000002019.02.11 00:08:56filledtp 1.13829
2019.02.11 00:36:183093EURCHFbuy0.01 / 0.010.000002019.02.11 00:36:18filledtp 1.13153
2019.02.11 02:00:003094EURCHFsell0.01 / 0.010.000002019.02.11 02:00:00filled00000000<01>0-1.43
2019.02.11 10:00:003095EURCHFbuy0.01 / 0.010.000002019.02.11 10:00:00filled00000000<01>0-1.43
2019.02.11 11:28:583096EURCHFsell0.01 / 0.010.000002019.02.11 11:28:58filledtp 1.13336
2019.02.11 11:30:163097EURCHFsell0.01 / 0.010.000002019.02.11 11:30:16filled00003094<02>0-1.43
2019.02.11 15:17:463098EURCHFsell0.02 / 0.020.000002019.02.11 15:17:46filled00003094<03>0-1.43
2019.02.11 17:00:003099EURCHFbuy0.01 / 0.010.000002019.02.11 17:00:00filled00000000<01>0-1.43
2019.02.11 17:04:023100EURCHFbuy0.01 / 0.010.000002019.02.11 17:04:02filledtp 1.13339
2019.02.11 17:04:023101EURCHFbuy0.01 / 0.010.000002019.02.11 17:04:02filledtp 1.13339
2019.02.11 17:04:023102EURCHFbuy0.02 / 0.020.000002019.02.11 17:04:02filledtp 1.13339
2019.02.11 18:01:023103EURCHFbuy0.01 / 0.010.000002019.02.11 18:01:02filled00003099<02>0-1.43
2019.02.11 20:00:003104EURCHFsell0.01 / 0.010.000002019.02.11 20:00:00filled00000000<01>0-1.43
2019.02.12 10:06:043105EURCHFsell0.01 / 0.010.000002019.02.12 10:06:04filledtp 1.13386
2019.02.12 10:06:043106EURCHFsell0.01 / 0.010.000002019.02.12 10:06:04filledtp 1.13386
2019.02.12 10:07:153107EURCHFsell0.01 / 0.010.000002019.02.12 10:07:15filled00003104<02>0-1.43
2019.02.12 12:05:383108EURCHFsell0.02 / 0.020.000002019.02.12 12:05:38filled00003104<03>0-1.43
2019.02.12 15:28:433109EURCHFsell0.03 / 0.030.000002019.02.12 15:28:43filled00003104<04>0-1.43
2019.02.12 18:00:003110EURCHFbuy0.01 / 0.010.000002019.02.12 18:00:00filled00000000<01>0-1.43
2019.02.12 18:01:363111EURCHFsell0.01 / 0.010.000002019.02.12 18:01:36filledtp 1.13876
2019.02.12 18:01:363112EURCHFbuy0.01 / 0.010.000002019.02.12 18:01:36filled00000000<01>0-1.43
2019.02.12 19:13:203113EURCHFsell0.01 / 0.010.000002019.02.12 19:13:20filledtp 1.13958
2019.02.12 22:30:003114EURCHFbuy0.01 / 0.010.000002019.02.12 22:30:00filled00000000<01>0-1.43
2019.02.13 12:00:183115EURCHFbuy0.01 / 0.010.000002019.02.13 12:00:18filled00003114<02>0-1.43
2019.02.13 15:35:003116EURCHFbuy0.02 / 0.020.000002019.02.13 15:35:00filled00003114<03>0-1.43
2019.02.14 17:53:503117EURCHFbuy0.01 / 0.010.000002019.02.14 17:53:50filledtp 1.13545
2019.02.14 17:53:503118EURCHFbuy0.01 / 0.010.000002019.02.14 17:53:50filledtp 1.13545
2019.02.14 17:53:503119EURCHFbuy0.02 / 0.020.000002019.02.14 17:53:50filledtp 1.13545
2019.02.14 17:53:503120EURCHFbuy0.03 / 0.030.000002019.02.14 17:53:50filledtp 1.13545
2019.02.14 21:00:003121EURCHFsell0.01 / 0.010.000002019.02.14 21:00:00filled00000000<01>0-1.43
2019.02.15 05:41:343122EURCHFbuy0.01 / 0.010.000002019.02.15 05:41:34filledtp 1.13477
2019.02.15 07:30:003123EURCHFsell0.01 / 0.010.000002019.02.15 07:30:00filled00000000<01>0-1.43
2019.02.15 09:34:503124EURCHFbuy0.03 / 0.030.000002019.02.15 09:34:50filled00003114<04>0-1.43
2019.02.15 09:38:193125EURCHFbuy0.01 / 0.010.000002019.02.15 09:38:19filledtp 1.13398
2019.02.15 11:00:003126EURCHFsell0.01 / 0.010.000002019.02.15 11:00:00filled00000000<01>0-1.43
2019.02.15 14:24:083127EURCHFbuy0.01 / 0.010.000002019.02.15 14:24:08filledtp 1.13408
2019.02.15 16:30:003128EURCHFsell0.01 / 0.010.000002019.02.15 16:30:00filled00000000<01>0-1.43
2019.02.15 16:57:353129EURCHFbuy0.01 / 0.010.000002019.02.15 16:57:35filledtp 1.13416
2019.02.15 16:57:353130EURCHFsell0.01 / 0.010.000002019.02.15 16:57:35filled00000000<01>0-1.43
2019.02.15 17:26:163131EURCHFbuy0.01 / 0.010.000002019.02.15 17:26:16filledtp 1.13340
2019.02.15 18:30:003132EURCHFsell0.01 / 0.010.000002019.02.15 18:30:00filled00000000<01>0-1.43
2019.02.18 12:44:523133EURCHFsell0.01 / 0.010.000002019.02.18 12:44:52filled00003132<02>0-1.43
2019.02.19 10:30:563134EURCHFsell0.01 / 0.010.000002019.02.19 10:30:56filledtp 1.13704
2019.02.19 10:30:563135EURCHFsell0.01 / 0.010.000002019.02.19 10:30:56filledtp 1.13704
2019.02.19 10:30:563136EURCHFsell0.02 / 0.020.000002019.02.19 10:30:56filledtp 1.13704
2019.02.19 10:30:563137EURCHFsell0.03 / 0.030.000002019.02.19 10:30:56filledtp 1.13704
2019.02.19 11:30:003138EURCHFbuy0.01 / 0.010.000002019.02.19 11:30:00filled00000000<01>0-1.43
2019.02.19 13:19:403139EURCHFbuy0.01 / 0.010.000002019.02.19 13:19:40filledtp 1.13445
2019.02.19 13:19:403140EURCHFbuy0.01 / 0.010.000002019.02.19 13:19:40filledtp 1.13445
2019.02.19 13:30:563141EURCHFbuy0.01 / 0.010.000002019.02.19 13:30:56filled00003138<02>0-1.43
2019.02.19 14:30:003142EURCHFsell0.01 / 0.010.000002019.02.19 14:30:00filled00000000<01>0-1.43
2019.02.19 17:36:383143EURCHFbuy0.01 / 0.010.000002019.02.19 17:36:38filledtp 1.13401
2019.02.19 19:36:593144EURCHFsell0.01 / 0.010.000002019.02.19 19:36:59filledtp 1.13587
2019.02.19 19:36:593145EURCHFsell0.01 / 0.010.000002019.02.19 19:36:59filledtp 1.13587
2019.02.19 21:00:063146EURCHFsell0.01 / 0.010.000002019.02.19 21:00:06filled00000000<01>0-1.43
2019.02.19 22:00:003147EURCHFbuy0.01 / 0.010.000002019.02.19 22:00:00filled00000000<01>0-1.43
2019.02.20 02:54:383148EURCHFsell0.01 / 0.010.000002019.02.20 02:54:38filledtp 1.13578
2019.02.20 06:00:003149EURCHFbuy0.01 / 0.010.000002019.02.20 06:00:00filled00000000<01>0-1.43
2019.02.20 13:31:023150EURCHFbuy0.01 / 0.010.000002019.02.20 13:31:02filledtp 1.13474
2019.02.20 13:38:513151EURCHFbuy0.01 / 0.010.000002019.02.20 13:38:51filled00003149<02>0-1.43
2019.02.20 17:00:003152EURCHFsell0.01 / 0.010.000002019.02.20 17:00:00filled00000000<01>0-1.43
2019.02.20 17:34:353153EURCHFsell0.01 / 0.010.000002019.02.20 17:34:35filled00003152<02>0-1.43
2019.02.20 21:11:233154EURCHFbuy0.01 / 0.010.000002019.02.20 21:11:23filledtp 1.13421
2019.02.20 21:11:233155EURCHFbuy0.01 / 0.010.000002019.02.20 21:11:23filledtp 1.13421
2019.02.21 01:30:053156EURCHFsell0.01 / 0.010.000002019.02.21 01:30:05filled00000000<01>0-1.43
2019.02.21 09:13:003157EURCHFbuy0.01 / 0.010.000002019.02.21 09:13:00filledtp 1.13433
2019.02.21 09:30:003158EURCHFsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>0-1.43
2019.02.21 10:15:033159EURCHFsell0.01 / 0.010.000002019.02.21 10:15:03filledtp 1.13616
2019.02.21 10:15:033160EURCHFsell0.01 / 0.010.000002019.02.21 10:15:03filledtp 1.13616
2019.02.21 15:11:143161EURCHFsell0.01 / 0.010.000002019.02.21 15:11:14filled00003158<02>0-1.43
2019.02.21 16:30:023162EURCHFbuy0.01 / 0.010.000002019.02.21 16:30:02filledtp 1.13531
2019.02.21 16:30:023163EURCHFbuy0.01 / 0.010.000002019.02.21 16:30:02filledtp 1.13531
2019.02.21 17:00:003164EURCHFbuy0.01 / 0.010.000002019.02.21 17:00:00filled00000000<01>0-1.43
2019.02.21 19:00:003165EURCHFsell0.01 / 0.010.000002019.02.21 19:00:00filled00000000<01>0-1.43
2019.02.22 16:25:493166EURCHFbuy0.01 / 0.010.000002019.02.22 16:25:49filledtp 1.13410
2019.02.22 16:45:493167EURCHFbuy0.01 / 0.010.000002019.02.22 16:45:49filled00003164<02>0-1.43
2019.02.22 20:30:003168EURCHFsell0.01 / 0.010.000002019.02.22 20:30:00filled00000000<01>0-1.43
2019.02.25 05:33:083169EURCHFbuy0.01 / 0.010.000002019.02.25 05:33:08filledtp 1.13311
2019.02.25 08:30:013170EURCHFsell0.01 / 0.010.000002019.02.25 08:30:01filled00000000<01>0-1.43
2019.02.25 13:31:153171EURCHFsell0.01 / 0.010.000002019.02.25 13:31:15filled00003170<02>0-1.43
2019.02.25 14:02:193172EURCHFsell0.01 / 0.010.000002019.02.25 14:02:19filledtp 1.13515
2019.02.25 14:02:193173EURCHFsell0.01 / 0.010.000002019.02.25 14:02:19filledtp 1.13515
2019.02.25 18:00:003174EURCHFbuy0.01 / 0.010.000002019.02.25 18:00:00filled00000000<01>0-1.43
2019.02.25 18:34:003175EURCHFsell0.01 / 0.010.000002019.02.25 18:34:00filledtp 1.13558
2019.02.25 23:00:003176EURCHFbuy0.01 / 0.010.000002019.02.25 23:00:00filled00000000<01>0-1.43
2019.02.26 12:53:033177EURCHFsell0.02 / 0.020.000002019.02.26 12:53:03filled00003170<03>0-1.43
2019.02.26 14:25:383178EURCHFsell0.01 / 0.010.000002019.02.26 14:25:38filledtp 1.13727
2019.02.26 15:30:003179EURCHFbuy0.01 / 0.010.000002019.02.26 15:30:00filled00000000<01>0-1.43
2019.02.26 18:46:193180EURCHFsell0.01 / 0.010.000002019.02.26 18:46:19filledtp 1.13790
2019.02.27 00:41:573181EURCHFbuy0.01 / 0.010.000002019.02.27 00:41:57filled00000000<01>0-1.43
2019.02.27 09:11:473182EURCHFbuy0.01 / 0.010.000002019.02.27 09:11:47filled00003181<02>0-1.43
2019.02.27 14:25:283183EURCHFbuy0.02 / 0.020.000002019.02.27 14:25:28filled00003181<03>0-1.43
2019.02.27 17:40:073184EURCHFsell0.01 / 0.010.000002019.02.27 17:40:07filledtp 1.13743
2019.02.27 17:40:073185EURCHFsell0.01 / 0.010.000002019.02.27 17:40:07filledtp 1.13743
2019.02.27 17:40:073186EURCHFsell0.02 / 0.020.000002019.02.27 17:40:07filledtp 1.13743
2019.02.27 22:00:003187EURCHFbuy0.01 / 0.010.000002019.02.27 22:00:00filled00000000<01>0-1.43
2019.02.28 05:38:393188EURCHFbuy0.01 / 0.010.000002019.02.28 05:38:39filled00003187<02>0-1.43
2019.02.28 09:29:283189EURCHFbuy0.02 / 0.020.000002019.02.28 09:29:28filled00003187<03>0-1.43
2019.02.28 09:52:373190EURCHFbuy0.01 / 0.010.000002019.02.28 09:52:37filledtp 1.13463
2019.02.28 09:52:373191EURCHFbuy0.01 / 0.010.000002019.02.28 09:52:37filledtp 1.13463
2019.02.28 09:52:373192EURCHFbuy0.02 / 0.020.000002019.02.28 09:52:37filledtp 1.13463
2019.02.28 20:00:003193EURCHFsell0.01 / 0.010.000002019.02.28 20:00:00filled00000000<01>0-1.43
2019.03.01 00:45:043194EURCHFbuy0.01 / 0.010.000002019.03.01 00:45:04filledtp 1.13454
2019.03.01 03:00:003195EURCHFsell0.01 / 0.010.000002019.03.01 03:00:00filled00000000<01>0-1.43
2019.03.01 10:41:533196EURCHFsell0.01 / 0.010.000002019.03.01 10:41:53filled00003195<02>0-1.43
2019.03.01 10:54:543197EURCHFsell0.01 / 0.010.000002019.03.01 10:54:54filledtp 1.13685
2019.03.01 10:54:543198EURCHFsell0.01 / 0.010.000002019.03.01 10:54:54filledtp 1.13685
2019.03.01 10:54:543199EURCHFsell0.02 / 0.020.000002019.03.01 10:54:54filledtp 1.13685
2019.03.01 12:00:003200EURCHFbuy0.01 / 0.010.000002019.03.01 12:00:00filled00000000<01>0-1.43
2019.03.04 12:21:463201EURCHFbuy0.01 / 0.010.000002019.03.04 12:21:46filled00003200<02>0-1.43
2019.03.04 12:45:343202EURCHFbuy0.01 / 0.010.000002019.03.04 12:45:34filledtp 1.13463
2019.03.04 12:45:343203EURCHFbuy0.01 / 0.010.000002019.03.04 12:45:34filledtp 1.13463
2019.03.04 15:00:003204EURCHFsell0.01 / 0.010.000002019.03.04 15:00:00filled00000000<01>0-1.43
2019.03.04 15:26:073205EURCHFbuy0.01 / 0.010.000002019.03.04 15:26:07filledtp 1.13441
2019.03.04 15:26:073206EURCHFsell0.01 / 0.010.000002019.03.04 15:26:07filled00000000<01>0-1.43
2019.03.04 16:14:483207EURCHFbuy0.01 / 0.010.000002019.03.04 16:14:48filledtp 1.13365
2019.03.04 16:50:243208EURCHFbuy0.02 / 0.020.000002019.03.04 16:50:24filled00003200<03>0-1.43
2019.03.04 20:00:003209EURCHFsell0.01 / 0.010.000002019.03.04 20:00:00filled00000000<01>0-1.43
2019.03.04 21:10:083210EURCHFbuy0.01 / 0.010.000002019.03.04 21:10:08filledtp 1.13217
2019.03.04 22:30:003211EURCHFsell0.01 / 0.010.000002019.03.04 22:30:00filled00000000<01>0-1.43
2019.03.05 10:49:193212EURCHFsell0.01 / 0.010.000002019.03.05 10:49:19filled00003211<02>0-1.43
2019.03.05 16:54:243213EURCHFbuy0.01 / 0.010.000002019.03.05 16:54:24filledtp 1.13268
2019.03.05 16:54:243214EURCHFbuy0.01 / 0.010.000002019.03.05 16:54:24filledtp 1.13268
2019.03.05 18:00:003215EURCHFsell0.01 / 0.010.000002019.03.05 18:00:00filled00000000<01>0-1.43
2019.03.05 18:00:043216EURCHFsell0.01 / 0.010.000002019.03.05 18:00:04filledtp 1.13484
2019.03.05 18:00:043217EURCHFsell0.01 / 0.010.000002019.03.05 18:00:04filledtp 1.13484
2019.03.05 18:00:043218EURCHFsell0.02 / 0.020.000002019.03.05 18:00:04filledtp 1.13484
2019.03.06 03:00:103219EURCHFbuy0.01 / 0.010.000002019.03.06 03:00:10filled00000000<01>0-1.43
2019.03.06 10:37:323220EURCHFsell0.01 / 0.010.000002019.03.06 10:37:32filledtp 1.13614
2019.03.06 13:00:003221EURCHFbuy0.01 / 0.010.000002019.03.06 13:00:00filled00000000<01>0-1.43
2019.03.06 15:17:513222EURCHFsell0.01 / 0.010.000002019.03.06 15:17:51filled00003215<02>0-1.43
2019.03.06 15:17:573223EURCHFsell0.01 / 0.010.000002019.03.06 15:17:57filledtp 1.13643
2019.03.06 17:00:003224EURCHFbuy0.01 / 0.010.000002019.03.06 17:00:00filled00000000<01>0-1.43
2019.03.06 17:56:123225EURCHFsell0.01 / 0.010.000002019.03.06 17:56:12filledtp 1.13616
2019.03.06 22:30:003226EURCHFbuy0.01 / 0.010.000002019.03.06 22:30:00filled00000000<01>0-1.43
2019.03.07 15:43:223227EURCHFbuy0.01 / 0.010.000002019.03.07 15:43:22filled00003226<02>0-1.43
2019.03.07 16:06:003228EURCHFbuy0.01 / 0.010.000002019.03.07 16:06:00filledtp 1.13461
2019.03.07 16:06:003229EURCHFbuy0.01 / 0.010.000002019.03.07 16:06:00filledtp 1.13461
2019.03.07 17:00:573230EURCHFbuy0.02 / 0.020.000002019.03.07 17:00:57filled00003226<03>0-1.43
2019.03.07 19:00:003231EURCHFsell0.01 / 0.010.000002019.03.07 19:00:00filled00000000<01>0-1.43
2019.03.07 21:39:263232EURCHFbuy0.01 / 0.010.000002019.03.07 21:39:26filledtp 1.13249
2019.03.08 01:30:043233EURCHFsell0.01 / 0.010.000002019.03.08 01:30:04filled00000000<01>0-1.43
2019.03.08 08:18:583234EURCHFbuy0.01 / 0.010.000002019.03.08 08:18:58filledtp 1.13110
2019.03.08 09:30:003235EURCHFsell0.01 / 0.010.000002019.03.08 09:30:00filled00000000<01>0-1.43
2019.03.08 13:04:363236EURCHFsell0.01 / 0.010.000002019.03.08 13:04:36filled00003235<02>0-1.43
2019.03.08 15:54:403237EURCHFbuy0.01 / 0.010.000002019.03.08 15:54:40filledtp 1.13149
2019.03.08 15:54:403238EURCHFbuy0.01 / 0.010.000002019.03.08 15:54:40filledtp 1.13149
2019.03.08 18:00:003239EURCHFsell0.01 / 0.010.000002019.03.08 18:00:00filled00000000<01>0-1.43
2019.03.11 10:01:393240EURCHFsell0.01 / 0.010.000002019.03.11 10:01:39filled00003239<02>0-1.43
2019.03.11 12:45:553241EURCHFsell0.01 / 0.010.000002019.03.11 12:45:55filledtp 1.13459
2019.03.11 12:45:553242EURCHFsell0.01 / 0.010.000002019.03.11 12:45:55filledtp 1.13459
2019.03.11 12:45:553243EURCHFsell0.02 / 0.020.000002019.03.11 12:45:55filledtp 1.13459
2019.03.11 17:30:003244EURCHFbuy0.01 / 0.010.000002019.03.11 17:30:00filled00000000<01>0-1.43
2019.03.11 18:15:183245EURCHFsell0.01 / 0.010.000002019.03.11 18:15:18filledtp 1.13528
2019.03.11 19:17:113246EURCHFsell0.02 / 0.020.000002019.03.11 19:17:11filled00003239<03>0-1.43
2019.03.11 23:02:003247EURCHFbuy0.01 / 0.010.000002019.03.11 23:02:00filled00000000<01>0-1.43
2019.03.12 00:03:233248EURCHFsell0.01 / 0.010.000002019.03.12 00:03:23filledtp 1.13720
2019.03.12 01:30:003249EURCHFbuy0.01 / 0.010.000002019.03.12 01:30:00filled00000000<01>0-1.43
2019.03.12 05:03:133250EURCHFsell0.01 / 0.010.000002019.03.12 05:03:13filledtp 1.13784
2019.03.12 10:00:003251EURCHFbuy0.01 / 0.010.000002019.03.12 10:00:00filled00000000<01>0-1.43
2019.03.12 12:16:473252EURCHFbuy0.01 / 0.010.000002019.03.12 12:16:47filled00003251<02>0-1.43
2019.03.12 21:25:473253EURCHFsell0.01 / 0.010.000002019.03.12 21:25:47filledtp 1.13786
2019.03.12 21:25:473254EURCHFsell0.01 / 0.010.000002019.03.12 21:25:47filledtp 1.13786
2019.03.12 22:30:423255EURCHFbuy0.01 / 0.010.000002019.03.12 22:30:42filled00000000<01>0-1.43
2019.03.13 18:25:093256EURCHFbuy0.01 / 0.010.000002019.03.13 18:25:09filled00003255<02>0-1.43
2019.03.13 22:52:073257EURCHFsell0.01 / 0.010.000002019.03.13 22:52:07filledtp 1.13740
2019.03.13 22:52:073258EURCHFsell0.01 / 0.010.000002019.03.13 22:52:07filledtp 1.13740
2019.03.14 02:00:003259EURCHFbuy0.01 / 0.010.000002019.03.14 02:00:00filled00000000<01>0-1.43
2019.03.14 12:30:593260EURCHFbuy0.01 / 0.010.000002019.03.14 12:30:59filled00003259<02>0-1.43
2019.03.15 11:50:443261EURCHFsell0.01 / 0.010.000002019.03.15 11:50:44filledtp 1.13676
2019.03.15 11:50:443262EURCHFsell0.01 / 0.010.000002019.03.15 11:50:44filledtp 1.13676
2019.03.15 13:30:003263EURCHFbuy0.01 / 0.010.000002019.03.15 13:30:00filled00000000<01>0-1.43
2019.03.15 20:37:583264EURCHFbuy0.01 / 0.010.000002019.03.15 20:37:58filled00003263<02>0-1.43
2019.03.18 10:26:303265EURCHFsell0.01 / 0.010.000002019.03.18 10:26:30filledtp 1.13614
2019.03.18 10:26:303266EURCHFsell0.01 / 0.010.000002019.03.18 10:26:30filledtp 1.13614
2019.03.18 13:00:003267EURCHFbuy0.01 / 0.010.000002019.03.18 13:00:00filled00000000<01>0-1.43
2019.03.18 14:32:473268EURCHFsell0.01 / 0.010.000002019.03.18 14:32:47filledtp 1.13633
2019.03.18 17:30:003269EURCHFbuy0.01 / 0.010.000002019.03.18 17:30:00filled00000000<01>0-1.43
2019.03.20 14:48:463270EURCHFbuy0.01 / 0.010.000002019.03.20 14:48:46filled00003269<02>0-1.43
2019.03.20 16:02:123271EURCHFbuy0.01 / 0.010.000002019.03.20 16:02:12filledtp 1.13347
2019.03.20 16:02:123272EURCHFbuy0.01 / 0.010.000002019.03.20 16:02:12filledtp 1.13347
2019.03.20 16:02:123273EURCHFbuy0.02 / 0.020.000002019.03.20 16:02:12filledtp 1.13347
2019.03.20 21:30:003274EURCHFsell0.01 / 0.010.000002019.03.20 21:30:00filled00000000<01>0-1.43
2019.03.21 10:07:243275EURCHFbuy0.01 / 0.010.000002019.03.21 10:07:24filledtp 1.13195
2019.03.21 10:07:483276EURCHFbuy0.02 / 0.020.000002019.03.21 10:07:48filled00003269<03>0-1.43
2019.03.21 11:30:013277EURCHFsell0.01 / 0.010.000002019.03.21 11:30:01filled00000000<01>0-1.43
2019.03.21 14:22:063278EURCHFbuy0.01 / 0.010.000002019.03.21 14:22:06filledtp 1.13163
2019.03.21 16:21:093279EURCHFbuy0.03 / 0.030.000002019.03.21 16:21:09filled00003269<04>0-1.43
2019.03.21 21:00:003280EURCHFsell0.01 / 0.010.000002019.03.21 21:00:00filled00000000<01>0-1.43
2019.03.22 08:17:573281EURCHFsell0.01 / 0.010.000002019.03.22 08:17:57filled00003280<02>0-1.43
2019.03.22 10:15:053282EURCHFbuy0.01 / 0.010.000002019.03.22 10:15:05filledtp 1.12826
2019.03.22 10:15:053283EURCHFbuy0.01 / 0.010.000002019.03.22 10:15:05filledtp 1.12826
2019.03.22 11:00:073284EURCHFbuy0.04 / 0.040.000002019.03.22 11:00:07filled00003269<05>0-1.43
2019.03.22 12:00:003285EURCHFsell0.01 / 0.010.000002019.03.22 12:00:00filled00000000<01>0-1.43
2019.03.22 12:56:433286EURCHFbuy0.01 / 0.010.000002019.03.22 12:56:43filledtp 1.12567
2019.03.22 15:00:003287EURCHFsell0.01 / 0.010.000002019.03.22 15:00:00filled00000000<01>0-1.43
2019.03.22 16:08:143288EURCHFbuy0.01 / 0.010.000002019.03.22 16:08:14filledtp 1.12337
2019.03.22 17:28:323289EURCHFbuy0.07 / 0.070.000002019.03.22 17:28:32filled00003269<06>0-1.43
2019.03.22 19:00:003290EURCHFsell0.01 / 0.010.000002019.03.22 19:00:00filled00000000<01>0-1.43
2019.03.25 06:52:043291EURCHFsell0.01 / 0.010.000002019.03.25 06:52:04filled00003290<02>0-1.43
2019.03.25 20:17:413292EURCHFbuy0.01 / 0.010.000002019.03.25 20:17:41filledtp 1.12240
2019.03.25 20:17:413293EURCHFbuy0.01 / 0.010.000002019.03.25 20:17:41filledtp 1.12240
2019.03.26 02:00:003294EURCHFsell0.01 / 0.010.000002019.03.26 02:00:00filled00000000<01>0-1.43
2019.03.26 12:48:483295EURCHFsell0.01 / 0.010.000002019.03.26 12:48:48filled00003294<02>0-1.43
2019.03.26 14:42:423296EURCHFbuy0.01 / 0.010.000002019.03.26 14:42:42filledtp 1.12293
2019.03.26 14:42:423297EURCHFbuy0.01 / 0.010.000002019.03.26 14:42:42filledtp 1.12293
2019.03.26 17:00:003298EURCHFsell0.01 / 0.010.000002019.03.26 17:00:00filled00000000<01>0-1.43
2019.03.26 17:28:483299EURCHFbuy0.01 / 0.010.000002019.03.26 17:28:48filledtp 1.12241
2019.03.26 17:28:483300EURCHFsell0.01 / 0.010.000002019.03.26 17:28:48filled00000000<01>0-1.43
2019.03.26 17:54:413301EURCHFbuy0.01 / 0.010.000002019.03.26 17:54:41filledtp 1.12160
2019.03.26 22:00:023302EURCHFsell0.01 / 0.010.000002019.03.26 22:00:02filled00000000<01>0-1.43
2019.03.27 12:02:233303EURCHFbuy0.01 / 0.010.000002019.03.27 12:02:23filledtp 1.11985
2019.03.27 19:30:003304EURCHFsell0.01 / 0.010.000002019.03.27 19:30:00filled00000000<01>0-1.43
2019.03.28 11:12:513305EURCHFsell0.01 / 0.010.000002019.03.28 11:12:51filled00003304<02>0-1.43
2019.03.28 13:13:123306EURCHFbuy0.01 / 0.010.000002019.03.28 13:13:12filledtp 1.11923
2019.03.28 13:13:123307EURCHFbuy0.01 / 0.010.000002019.03.28 13:13:12filledtp 1.11923
2019.03.28 13:45:283308EURCHFbuy0.14 / 0.140.000002019.03.28 13:45:28filled00003269<07>0-1.43
2019.03.28 17:00:003309EURCHFsell0.01 / 0.010.000002019.03.28 17:00:00filled00000000<01>0-1.43
2019.03.28 17:24:253310EURCHFbuy0.01 / 0.010.000002019.03.28 17:24:25filledtp 1.11894
2019.03.28 17:24:253311EURCHFsell0.01 / 0.010.000002019.03.28 17:24:25filled00000000<01>0-1.43
2019.03.28 17:51:363312EURCHFbuy0.01 / 0.010.000002019.03.28 17:51:36filledtp 1.11816
2019.03.28 22:00:003313EURCHFsell0.01 / 0.010.000002019.03.28 22:00:00filled00000000<01>0-1.43
2019.03.28 23:00:093314EURCHFbuy0.01 / 0.010.000002019.03.28 23:00:09filledtp 1.11723
2019.03.29 01:00:003315EURCHFsell0.01 / 0.010.000002019.03.29 01:00:00filled00000000<01>0-1.43
2019.03.29 07:02:263316EURCHFsell0.01 / 0.010.000002019.03.29 07:02:26filled00003315<02>0-1.43
2019.03.29 11:35:593317EURCHFbuy0.01 / 0.010.000002019.03.29 11:35:59filledtp 1.11706
2019.03.29 11:35:593318EURCHFbuy0.01 / 0.010.000002019.03.29 11:35:59filledtp 1.11706
2019.03.29 13:00:003319EURCHFsell0.01 / 0.010.000002019.03.29 13:00:00filled00000000<01>0-1.43
2019.03.29 17:31:243320EURCHFsell0.01 / 0.010.000002019.03.29 17:31:24filled00003319<02>0-1.43
2019.03.29 18:09:533321EURCHFbuy0.01 / 0.010.000002019.03.29 18:09:53filledtp 1.11779
2019.03.29 18:09:533322EURCHFbuy0.01 / 0.010.000002019.03.29 18:09:53filledtp 1.11779
2019.04.01 03:00:003323EURCHFsell0.01 / 0.010.000002019.04.01 03:00:00filled00000000<01>0-1.43
2019.04.01 05:12:343324EURCHFsell0.01 / 0.010.000002019.04.01 05:12:34filled00003323<02>0-1.43
2019.04.01 10:23:113325EURCHFbuy0.01 / 0.010.000002019.04.01 10:23:11filledtp 1.11709
2019.04.01 10:23:113326EURCHFbuy0.01 / 0.010.000002019.04.01 10:23:11filledtp 1.11709
2019.04.01 14:30:003327EURCHFsell0.01 / 0.010.000002019.04.01 14:30:00filled00000000<01>0-1.43
2019.04.01 15:30:043328EURCHFbuy0.01 / 0.010.000002019.04.01 15:30:04filledtp 1.11735
2019.04.01 16:00:003329EURCHFsell0.01 / 0.010.000002019.04.01 16:00:00filled00000000<01>0-1.43
2019.04.01 16:55:533330EURCHFsell0.01 / 0.010.000002019.04.01 16:55:53filled00003329<02>0-1.43
2019.04.02 17:56:253331EURCHFbuy0.01 / 0.010.000002019.04.02 17:56:25filledtp 1.11777
2019.04.02 17:56:253332EURCHFbuy0.01 / 0.010.000002019.04.02 17:56:25filledtp 1.11777
2019.04.02 20:00:003333EURCHFsell0.01 / 0.010.000002019.04.02 20:00:00filled00000000<01>0-1.43
2019.04.03 04:00:393334EURCHFsell0.01 / 0.010.000002019.04.03 04:00:39filled00003333<02>0-1.43
2019.04.03 20:00:403335EURCHFsell0.02 / 0.020.000002019.04.03 20:00:40filled00003333<03>0-1.43
2019.04.05 13:35:353336EURCHFsell0.01 / 0.010.000002019.04.05 13:35:35filledtp 1.12349
2019.04.05 13:35:353337EURCHFsell0.01 / 0.010.000002019.04.05 13:35:35filledtp 1.12349
2019.04.05 13:35:353338EURCHFsell0.02 / 0.020.000002019.04.05 13:35:35filledtp 1.12349
2019.04.05 13:35:353339EURCHFsell0.03 / 0.030.000002019.04.05 13:35:35filledtp 1.12349
2019.04.05 13:35:353340EURCHFsell0.04 / 0.040.000002019.04.05 13:35:35filledtp 1.12349
2019.04.05 13:35:353341EURCHFsell0.07 / 0.070.000002019.04.05 13:35:35filledtp 1.12349
2019.04.05 13:35:353342EURCHFsell0.14 / 0.140.000002019.04.05 13:35:35filledtp 1.12349
2019.04.05 15:00:003343EURCHFbuy0.01 / 0.010.000002019.04.05 15:00:00filled00000000<01>0-1.43
2019.04.05 15:30:193344EURCHFsell0.03 / 0.030.000002019.04.05 15:30:19filled00003333<04>0-1.43
2019.04.05 15:30:343345EURCHFsell0.01 / 0.010.000002019.04.05 15:30:34filledtp 1.12394
2019.04.05 17:00:003346EURCHFbuy0.01 / 0.010.000002019.04.05 17:00:00filled00000000<01>0-1.43
2019.04.08 11:49:343347EURCHFsell0.01 / 0.010.000002019.04.08 11:49:34filledtp 1.12322
2019.04.08 20:30:023348EURCHFbuy0.01 / 0.010.000002019.04.08 20:30:02filled00000000<01>0-1.43
2019.04.09 12:50:403349EURCHFsell0.01 / 0.010.000002019.04.09 12:50:40filledtp 1.12619
2019.04.09 13:31:273350EURCHFsell0.04 / 0.040.000002019.04.09 13:31:27filled00003333<05>0-1.43
2019.04.09 16:00:003351EURCHFbuy0.01 / 0.010.000002019.04.09 16:00:00filled00000000<01>0-1.43
2019.04.09 18:08:003352EURCHFsell0.01 / 0.010.000002019.04.09 18:08:00filledtp 1.12778
2019.04.09 19:30:003353EURCHFbuy0.01 / 0.010.000002019.04.09 19:30:00filled00000000<01>0-1.43
2019.04.10 04:43:013354EURCHFbuy0.01 / 0.010.000002019.04.10 04:43:01filled00003353<02>0-1.43
2019.04.10 10:25:433355EURCHFsell0.01 / 0.010.000002019.04.10 10:25:43filledtp 1.12730
2019.04.10 10:25:433356EURCHFsell0.01 / 0.010.000002019.04.10 10:25:43filledtp 1.12730
2019.04.10 15:00:003357EURCHFbuy0.01 / 0.010.000002019.04.10 15:00:00filled00000000<01>0-1.43
2019.04.10 16:06:503358EURCHFbuy0.01 / 0.010.000002019.04.10 16:06:50filled00003357<02>0-1.43
2019.04.10 17:26:493359EURCHFsell0.01 / 0.010.000002019.04.10 17:26:49filledtp 1.12799
2019.04.10 17:26:493360EURCHFsell0.01 / 0.010.000002019.04.10 17:26:49filledtp 1.12799
2019.04.10 19:51:153361EURCHFsell0.07 / 0.070.000002019.04.10 19:51:15filled00003333<06>0-1.43
2019.04.10 21:01:003362EURCHFbuy0.01 / 0.010.000002019.04.10 21:01:00filled00000000<01>0-1.43
2019.04.10 22:01:293363EURCHFsell0.01 / 0.010.000002019.04.10 22:01:29filledtp 1.13018
2019.04.11 01:30:093364EURCHFbuy0.01 / 0.010.000002019.04.11 01:30:09filled00000000<01>0-1.43
2019.04.11 10:28:453365EURCHFsell0.01 / 0.010.000002019.04.11 10:28:45filledtp 1.13085
2019.04.11 11:30:023366EURCHFbuy0.01 / 0.010.000002019.04.11 11:30:02filled00000000<01>0-1.43
2019.04.11 12:16:083367EURCHFsell0.01 / 0.010.000002019.04.11 12:16:08filledtp 1.13003
2019.04.11 17:00:003368EURCHFbuy0.01 / 0.010.000002019.04.11 17:00:00filled00000000<01>0-1.43
2019.04.12 03:50:343369EURCHFsell0.01 / 0.010.000002019.04.12 03:50:34filledtp 1.13110
2019.04.12 08:30:013370EURCHFbuy0.01 / 0.010.000002019.04.12 08:30:01filled00000000<01>0-1.43
2019.04.12 13:12:373371EURCHFsell0.01 / 0.010.000002019.04.12 13:12:37filledtp 1.13254
2019.04.12 14:00:003372EURCHFbuy0.01 / 0.010.000002019.04.12 14:00:00filled00000000<01>0-1.43
2019.04.12 18:04:293373EURCHFsell0.01 / 0.010.000002019.04.12 18:04:29filledtp 1.13272
2019.04.12 20:30:003374EURCHFbuy0.01 / 0.010.000002019.04.12 20:30:00filled00000000<01>0-1.43
2019.04.12 21:20:383375EURCHFsell0.01 / 0.010.000002019.04.12 21:20:38filledtp 1.13271
2019.04.15 00:55:013376EURCHFbuy0.01 / 0.010.000002019.04.15 00:55:01filled00000000<01>0-1.43
2019.04.15 04:44:053377EURCHFsell0.14 / 0.140.000002019.04.15 04:44:05filled00003333<07>0-1.43
2019.04.15 05:00:583378EURCHFsell0.01 / 0.010.000002019.04.15 05:00:58filledtp 1.13352
2019.04.15 06:30:013379EURCHFbuy0.01 / 0.010.000002019.04.15 06:30:01filled00000000<01>0-1.43
2019.04.15 11:37:413380EURCHFsell0.01 / 0.010.000002019.04.15 11:37:41filledtp 1.13430
2019.04.15 15:30:003381EURCHFbuy0.01 / 0.010.000002019.04.15 15:30:00filled00000000<01>0-1.43
2019.04.15 19:38:143382EURCHFsell0.01 / 0.010.000002019.04.15 19:38:14filledtp 1.13503
2019.04.15 22:30:423383EURCHFbuy0.01 / 0.010.000002019.04.15 22:30:42filled00000000<01>0-1.43
2019.04.16 11:57:333384EURCHFsell0.01 / 0.010.000002019.04.16 11:57:33filledtp 1.13585
2019.04.16 16:00:003385EURCHFbuy0.01 / 0.010.000002019.04.16 16:00:00filled00000000<01>0-1.43
2019.04.17 04:59:193386EURCHFsell0.01 / 0.010.000002019.04.17 04:59:19filledtp 1.13774
2019.04.17 04:59:243387EURCHFsell0.29 / 0.290.000002019.04.17 04:59:24filled00003333<08>0-1.43
2019.04.17 15:30:003388EURCHFbuy0.01 / 0.010.000002019.04.17 15:30:00filled00000000<01>0-1.43
2019.04.17 15:56:513389EURCHFsell0.01 / 0.010.000002019.04.17 15:56:51filledtp 1.14031
2019.04.17 17:30:003390EURCHFbuy0.01 / 0.010.000002019.04.17 17:30:00filled00000000<01>0-1.43
2019.04.17 18:37:213391EURCHFsell0.01 / 0.010.000002019.04.17 18:37:21filledtp 1.14067
2019.04.17 22:00:003392EURCHFbuy0.01 / 0.010.000002019.04.17 22:00:00filled00000000<01>0-1.43
2019.04.18 10:30:143393EURCHFbuy0.01 / 0.010.000002019.04.18 10:30:14filled00003392<02>0-1.43
2019.04.18 11:00:193394EURCHFbuy0.02 / 0.020.000002019.04.18 11:00:19filled00003392<03>0-1.43
2019.04.18 18:36:233395EURCHFsell0.01 / 0.010.000002019.04.18 18:36:23filledtp 1.14013
2019.04.18 18:36:233396EURCHFsell0.01 / 0.010.000002019.04.18 18:36:23filledtp 1.14013
2019.04.18 18:36:233397EURCHFsell0.02 / 0.020.000002019.04.18 18:36:23filledtp 1.14013
2019.04.18 21:00:003398EURCHFbuy0.01 / 0.010.000002019.04.18 21:00:00filled00000000<01>0-1.43
2019.04.18 22:54:203399EURCHFsell0.01 / 0.010.000002019.04.18 22:54:20filledtp 1.14045
2019.04.19 03:30:013400EURCHFbuy0.01 / 0.010.000002019.04.19 03:30:01filled00000000<01>0-1.43
2019.04.22 10:54:413401EURCHFsell0.01 / 0.010.000002019.04.22 10:54:41filledtp 1.14108
2019.04.22 15:00:003402EURCHFbuy0.01 / 0.010.000002019.04.22 15:00:00filled00000000<01>0-1.43
2019.04.22 16:22:093403EURCHFsell0.01 / 0.010.000002019.04.22 16:22:09filledtp 1.14213
2019.04.22 17:53:403404EURCHFsell0.7 / 0.70.000002019.04.22 17:53:40filled00003333<09>0-1.43
2019.04.22 20:30:073405EURCHFbuy0.01 / 0.010.000002019.04.22 20:30:07filled00000000<01>0-1.43
2019.04.23 10:00:533406EURCHFsell0.01 / 0.010.000002019.04.23 10:00:53filledtp 1.14414
2019.04.23 13:30:003407EURCHFbuy0.01 / 0.010.000002019.04.23 13:30:00filled00000000<01>0-1.43
2019.04.23 14:18:003408EURCHFsell0.01 / 0.010.000002019.04.23 14:18:00filledtp 1.14706
2019.04.23 15:30:013409EURCHFbuy0.01 / 0.010.000002019.04.23 15:30:01filled00000000<01>0-1.43
2019.04.23 17:01:083410EURCHFbuy0.01 / 0.010.000002019.04.23 17:01:08filled00003409<02>0-1.43
2019.04.24 09:17:043411EURCHFbuy0.02 / 0.020.000002019.04.24 09:17:04filled00003409<03>0-1.43
2019.04.24 16:06:333412EURCHFbuy0.03 / 0.030.000002019.04.24 16:06:33filled00003409<04>0-1.43
2019.04.25 11:20:073413EURCHFbuy0.04 / 0.040.000002019.04.25 11:20:07filled00003409<05>0-1.43
2019.04.25 11:21:323414EURCHFbuy0.01 / 0.010.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323415EURCHFbuy0.01 / 0.010.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323416EURCHFbuy0.02 / 0.020.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323417EURCHFbuy0.03 / 0.030.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323418EURCHFbuy0.04 / 0.040.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323419EURCHFbuy0.07 / 0.070.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323420EURCHFbuy0.14 / 0.140.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323421EURCHFbuy0.29 / 0.290.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 11:21:323422EURCHFbuy0.7 / 0.70.000002019.04.25 11:21:32filledtp 1.13766
2019.04.25 13:00:003423EURCHFsell0.01 / 0.010.000002019.04.25 13:00:00filled00000000<01>0-1.43
2019.04.25 15:13:343424EURCHFbuy0.01 / 0.010.000002019.04.25 15:13:34filledtp 1.13692
2019.04.25 16:30:003425EURCHFsell0.01 / 0.010.000002019.04.25 16:30:00filled00000000<01>0-1.43
2019.04.25 16:58:283426EURCHFbuy0.01 / 0.010.000002019.04.25 16:58:28filledtp 1.13659
2019.04.25 16:58:283427EURCHFsell0.01 / 0.010.000002019.04.25 16:58:28filled00000000<01>0-1.43
2019.04.25 18:12:143428EURCHFbuy0.01 / 0.010.000002019.04.25 18:12:14filledtp 1.13582
2019.04.25 20:00:003429EURCHFsell0.01 / 0.010.000002019.04.25 20:00:00filled00000000<01>0-1.43
2019.04.26 03:03:373430EURCHFbuy0.01 / 0.010.000002019.04.26 03:03:37filledtp 1.13556
2019.04.26 05:00:073431EURCHFsell0.01 / 0.010.000002019.04.26 05:00:07filled00000000<01>0-1.43
2019.04.26 11:41:063432EURCHFsell0.01 / 0.010.000002019.04.26 11:41:06filled00003431<02>0-1.43
2019.04.29 19:06:433433EURCHFsell0.02 / 0.020.000002019.04.29 19:06:43filled00003431<03>0-1.43
2019.04.30 12:10:043434EURCHFsell0.01 / 0.010.000002019.04.30 12:10:04filledtp 1.14174
2019.04.30 12:10:043435EURCHFsell0.01 / 0.010.000002019.04.30 12:10:04filledtp 1.14174
2019.04.30 12:10:043436EURCHFsell0.02 / 0.020.000002019.04.30 12:10:04filledtp 1.14174
2019.04.30 12:10:043437EURCHFsell0.03 / 0.030.000002019.04.30 12:10:04filledtp 1.14174
2019.04.30 12:10:043438EURCHFsell0.04 / 0.040.000002019.04.30 12:10:04filledtp 1.14174
2019.04.30 12:30:353439EURCHFsell0.03 / 0.030.000002019.04.30 12:30:35filled00003431<04>0-1.43
2019.04.30 20:30:183440EURCHFbuy0.01 / 0.010.000002019.04.30 20:30:18filled00000000<01>0-1.43
2019.04.30 20:59:213441EURCHFsell0.01 / 0.010.000002019.04.30 20:59:21filledtp 1.14327
2019.04.30 20:59:213442EURCHFbuy0.01 / 0.010.000002019.04.30 20:59:21filled00000000<01>0-1.43
2019.05.01 11:48:343443EURCHFbuy0.01 / 0.010.000002019.05.01 11:48:34filled00003442<02>0-1.43
2019.05.01 22:01:233444EURCHFbuy0.02 / 0.020.000002019.05.01 22:01:23filled00003442<03>0-1.43
2019.05.02 10:44:483445EURCHFsell0.01 / 0.010.000002019.05.02 10:44:48filledtp 1.14187
2019.05.02 10:44:483446EURCHFsell0.01 / 0.010.000002019.05.02 10:44:48filledtp 1.14187
2019.05.02 10:44:483447EURCHFsell0.02 / 0.020.000002019.05.02 10:44:48filledtp 1.14187
2019.05.02 12:00:003448EURCHFbuy0.01 / 0.010.000002019.05.02 12:00:00filled00000000<01>0-1.43
2019.05.02 17:00:203449EURCHFbuy0.01 / 0.010.000002019.05.02 17:00:20filled00003448<02>0-1.43
2019.05.02 18:43:143450EURCHFbuy0.01 / 0.010.000002019.05.02 18:43:14filledtp 1.13866
2019.05.02 18:43:143451EURCHFbuy0.01 / 0.010.000002019.05.02 18:43:14filledtp 1.13866
2019.05.02 18:43:143452EURCHFbuy0.02 / 0.020.000002019.05.02 18:43:14filledtp 1.13866
2019.05.02 18:43:143453EURCHFbuy0.03 / 0.030.000002019.05.02 18:43:14filledtp 1.13866
2019.05.02 22:30:003454EURCHFsell0.01 / 0.010.000002019.05.02 22:30:00filled00000000<01>0-1.43
2019.05.03 10:29:583455EURCHFbuy0.01 / 0.010.000002019.05.03 10:29:58filledtp 1.13858
2019.05.03 13:54:513456EURCHFbuy0.02 / 0.020.000002019.05.03 13:54:51filled00003448<03>0-1.43
2019.05.03 16:30:003457EURCHFsell0.01 / 0.010.000002019.05.03 16:30:00filled00000000<01>0-1.43
2019.05.06 00:00:193458EURCHFbuy0.01 / 0.010.000002019.05.06 00:00:19filledtp 1.13723
2019.05.06 01:00:003459EURCHFsell0.01 / 0.010.000002019.05.06 01:00:00filled00000000<01>0-1.43
2019.05.06 11:26:093460EURCHFsell0.01 / 0.010.000002019.05.06 11:26:09filled00003459<02>0-1.43
2019.05.06 13:43:123461EURCHFsell0.02 / 0.020.000002019.05.06 13:43:12filled00003459<03>0-1.43
2019.05.06 13:45:113462EURCHFsell0.01 / 0.010.000002019.05.06 13:45:11filledtp 1.14028
2019.05.06 13:45:113463EURCHFsell0.01 / 0.010.000002019.05.06 13:45:11filledtp 1.14028
2019.05.06 13:45:113464EURCHFsell0.02 / 0.020.000002019.05.06 13:45:11filledtp 1.14028
2019.05.06 15:00:003465EURCHFbuy0.01 / 0.010.000002019.05.06 15:00:00filled00000000<01>0-1.43
2019.05.07 12:56:253466EURCHFsell0.01 / 0.010.000002019.05.07 12:56:25filledtp 1.14103
2019.05.07 16:30:003467EURCHFbuy0.01 / 0.010.000002019.05.07 16:30:00filled00000000<01>0-1.43
2019.05.07 16:45:433468EURCHFsell0.01 / 0.010.000002019.05.07 16:45:43filledtp 1.14225
2019.05.07 16:45:433469EURCHFbuy0.01 / 0.010.000002019.05.07 16:45:43filled00000000<01>0-1.43
2019.05.07 17:18:363470EURCHFsell0.03 / 0.030.000002019.05.07 17:18:36filled00003459<04>0-1.43
2019.05.07 17:28:163471EURCHFsell0.01 / 0.010.000002019.05.07 17:28:16filledtp 1.14301
2019.05.07 19:00:003472EURCHFbuy0.01 / 0.010.000002019.05.07 19:00:00filled00000000<01>0-1.43
2019.05.07 20:31:293473EURCHFbuy0.01 / 0.010.000002019.05.07 20:31:29filled00003472<02>0-1.43
2019.05.07 21:33:313474EURCHFbuy0.01 / 0.010.000002019.05.07 21:33:31filledtp 1.13961
2019.05.07 21:33:313475EURCHFbuy0.01 / 0.010.000002019.05.07 21:33:31filledtp 1.13961
2019.05.07 21:33:313476EURCHFbuy0.02 / 0.020.000002019.05.07 21:33:31filledtp 1.13961
2019.05.07 21:33:313477EURCHFbuy0.03 / 0.030.000002019.05.07 21:33:31filledtp 1.13961
2019.05.07 23:30:003478EURCHFsell0.01 / 0.010.000002019.05.07 23:30:00filled00000000<01>0-1.43
2019.05.08 08:42:243479EURCHFsell0.01 / 0.010.000002019.05.08 08:42:24filledtp 1.14177
2019.05.08 08:42:243480EURCHFsell0.01 / 0.010.000002019.05.08 08:42:24filledtp 1.14177
2019.05.08 09:00:133481EURCHFsell0.01 / 0.010.000002019.05.08 09:00:13filled00003478<02>0-1.43
2019.05.08 10:45:183482EURCHFbuy0.01 / 0.010.000002019.05.08 10:45:18filledtp 1.14108
2019.05.08 10:45:183483EURCHFbuy0.01 / 0.010.000002019.05.08 10:45:18filledtp 1.14108
2019.05.08 11:00:013484EURCHFbuy0.01 / 0.010.000002019.05.08 11:00:01filled00000000<01>0-1.43
2019.05.08 13:05:243485EURCHFbuy0.01 / 0.010.000002019.05.08 13:05:24filled00003484<02>0-1.43
2019.05.08 15:12:383486EURCHFsell0.01 / 0.010.000002019.05.08 15:12:38filledtp 1.14049
2019.05.08 15:12:383487EURCHFsell0.01 / 0.010.000002019.05.08 15:12:38filledtp 1.14049
2019.05.08 15:30:003488EURCHFsell0.01 / 0.010.000002019.05.08 15:30:00filled00000000<01>0-1.43
2019.05.08 15:34:503489EURCHFbuy0.01 / 0.010.000002019.05.08 15:34:50filledtp 1.14076
2019.05.08 15:34:503490EURCHFsell0.01 / 0.010.000002019.05.08 15:34:50filled00000000<01>0-1.43
2019.05.08 17:53:403491EURCHFbuy0.01 / 0.010.000002019.05.08 17:53:40filledtp 1.14001
2019.05.08 20:30:053492EURCHFsell0.01 / 0.010.000002019.05.08 20:30:05filled00000000<01>0-1.43
2019.05.09 02:28:533493EURCHFsell0.01 / 0.010.000002019.05.09 02:28:53filled00003492<02>0-1.43
2019.05.09 03:30:003494EURCHFbuy0.01 / 0.010.000002019.05.09 03:30:00filled00000000<01>0-1.43
2019.05.09 10:07:063495EURCHFbuy0.01 / 0.010.000002019.05.09 10:07:06filledtp 1.14102
2019.05.09 10:07:063496EURCHFbuy0.01 / 0.010.000002019.05.09 10:07:06filledtp 1.14102
2019.05.09 10:31:273497EURCHFbuy0.01 / 0.010.000002019.05.09 10:31:27filled00003494<02>0-1.43
2019.05.09 11:00:233498EURCHFbuy0.02 / 0.020.000002019.05.09 11:00:23filled00003494<03>0-1.43
2019.05.09 12:30:013499EURCHFsell0.01 / 0.010.000002019.05.09 12:30:01filled00000000<01>0-1.43
2019.05.09 13:45:103500EURCHFsell0.01 / 0.010.000002019.05.09 13:45:10filledtp 1.14055
2019.05.09 13:45:103501EURCHFsell0.01 / 0.010.000002019.05.09 13:45:10filledtp 1.14055
2019.05.09 13:45:103502EURCHFsell0.02 / 0.020.000002019.05.09 13:45:10filledtp 1.14055
2019.05.09 15:00:003503EURCHFbuy0.01 / 0.010.000002019.05.09 15:00:00filled00000000<01>0-1.43
2019.05.09 15:15:273504EURCHFbuy0.01 / 0.010.000002019.05.09 15:15:27filledtp 1.13899
2019.05.09 16:06:143505EURCHFbuy0.01 / 0.010.000002019.05.09 16:06:14filled00003503<02>0-1.43
2019.05.09 17:01:283506EURCHFsell0.01 / 0.010.000002019.05.09 17:01:28filledtp 1.13962
2019.05.09 17:01:283507EURCHFsell0.01 / 0.010.000002019.05.09 17:01:28filledtp 1.13962
2019.05.09 18:00:003508EURCHFbuy0.01 / 0.010.000002019.05.09 18:00:00filled00000000<01>0-1.43
2019.05.09 19:30:003509EURCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.09 20:46:133510EURCHFsell0.01 / 0.010.000002019.05.09 20:46:13filledtp 1.13909
2019.05.09 22:30:003511EURCHFbuy0.01 / 0.010.000002019.05.09 22:30:00filled00000000<01>0-1.43
2019.05.10 03:01:483512EURCHFsell0.01 / 0.010.000002019.05.10 03:01:48filledtp 1.13932
2019.05.10 03:06:243513EURCHFsell0.01 / 0.010.000002019.05.10 03:06:24filled00003509<02>0-1.43
2019.05.10 06:00:013514EURCHFbuy0.01 / 0.010.000002019.05.10 06:00:01filled00000000<01>0-1.43
2019.05.10 08:28:263515EURCHFbuy0.01 / 0.010.000002019.05.10 08:28:26filled00003514<02>0-1.43
2019.05.10 12:21:453516EURCHFbuy0.01 / 0.010.000002019.05.10 12:21:45filledtp 1.13816
2019.05.10 12:21:453517EURCHFbuy0.01 / 0.010.000002019.05.10 12:21:45filledtp 1.13816
2019.05.10 13:00:003518EURCHFsell0.01 / 0.010.000002019.05.10 13:00:00filled00000000<01>0-1.43
2019.05.10 13:55:003519EURCHFbuy0.01 / 0.010.000002019.05.10 13:55:00filledtp 1.13854
2019.05.10 16:30:003520EURCHFsell0.01 / 0.010.000002019.05.10 16:30:00filled00000000<01>0-1.43
2019.05.10 16:58:543521EURCHFbuy0.01 / 0.010.000002019.05.10 16:58:54filledtp 1.13677
2019.05.10 18:03:103522EURCHFbuy0.02 / 0.020.000002019.05.10 18:03:10filled00003514<03>0-1.43
2019.05.10 21:00:003523EURCHFsell0.01 / 0.010.000002019.05.10 21:00:00filled00000000<01>0-1.43
2019.05.10 22:42:023524EURCHFbuy0.01 / 0.010.000002019.05.10 22:42:02filledtp 1.13646
2019.05.13 10:04:123525EURCHFbuy0.03 / 0.030.000002019.05.13 10:04:12filled00003514<04>0-1.43
2019.05.13 15:18:003526EURCHFbuy0.04 / 0.040.000002019.05.13 15:18:00filled00003514<05>0-1.43
2019.05.13 21:30:003527EURCHFsell0.01 / 0.010.000002019.05.13 21:30:00filled00000000<01>0-1.43
2019.05.13 23:53:013528EURCHFbuy0.01 / 0.010.000002019.05.13 23:53:01filledtp 1.12978
2019.05.14 02:30:003529EURCHFsell0.01 / 0.010.000002019.05.14 02:30:00filled00000000<01>0-1.43
2019.05.14 04:32:073530EURCHFsell0.01 / 0.010.000002019.05.14 04:32:07filled00003529<02>0-1.43
2019.05.14 11:51:063531EURCHFsell0.02 / 0.020.000002019.05.14 11:51:06filled00003529<03>0-1.43
2019.05.14 15:14:343532EURCHFbuy0.01 / 0.010.000002019.05.14 15:14:34filledtp 1.13061
2019.05.14 15:14:343533EURCHFbuy0.01 / 0.010.000002019.05.14 15:14:34filledtp 1.13061
2019.05.14 15:14:343534EURCHFbuy0.02 / 0.020.000002019.05.14 15:14:34filledtp 1.13061
2019.05.14 17:30:003535EURCHFsell0.01 / 0.010.000002019.05.14 17:30:00filled00000000<01>0-1.43
2019.05.14 23:57:553536EURCHFbuy0.01 / 0.010.000002019.05.14 23:57:55filledtp 1.13014
2019.05.15 01:30:003537EURCHFsell0.01 / 0.010.000002019.05.15 01:30:00filled00000000<01>0-1.43
2019.05.15 03:31:483538EURCHFbuy0.01 / 0.010.000002019.05.15 03:31:48filledtp 1.12938
2019.05.15 05:00:003539EURCHFsell0.01 / 0.010.000002019.05.15 05:00:00filled00000000<01>0-1.43
2019.05.15 10:14:043540EURCHFbuy0.01 / 0.010.000002019.05.15 10:14:04filledtp 1.12936
2019.05.15 10:37:493541EURCHFbuy0.07 / 0.070.000002019.05.15 10:37:49filled00003514<06>0-1.43
2019.05.15 13:00:033542EURCHFsell0.01 / 0.010.000002019.05.15 13:00:03filled00000000<01>0-1.43
2019.05.15 14:54:543543EURCHFbuy0.01 / 0.010.000002019.05.15 14:54:54filledtp 1.12736
2019.05.15 16:30:003544EURCHFsell0.01 / 0.010.000002019.05.15 16:30:00filled00000000<01>0-1.43
2019.05.15 17:31:103545EURCHFsell0.01 / 0.010.000002019.05.15 17:31:10filled00003544<02>0-1.43
2019.05.16 22:08:113546EURCHFbuy0.01 / 0.010.000002019.05.16 22:08:11filledtp 1.12826
2019.05.16 22:08:113547EURCHFbuy0.01 / 0.010.000002019.05.16 22:08:11filledtp 1.12826
2019.05.16 23:00:003548EURCHFsell0.01 / 0.010.000002019.05.16 23:00:00filled00000000<01>0-1.43
2019.05.17 06:30:033549EURCHFbuy0.01 / 0.010.000002019.05.17 06:30:03filledtp 1.12796
2019.05.17 07:30:003550EURCHFsell0.01 / 0.010.000002019.05.17 07:30:00filled00000000<01>0-1.43
2019.05.17 08:24:333551EURCHFbuy0.01 / 0.010.000002019.05.17 08:24:33filledtp 1.12760
2019.05.17 08:24:333552EURCHFsell0.01 / 0.010.000002019.05.17 08:24:33filled00000000<01>0-1.43
2019.05.17 15:40:253553EURCHFsell0.01 / 0.010.000002019.05.17 15:40:25filled00003552<02>0-1.43
2019.05.20 10:36:353554EURCHFbuy0.01 / 0.010.000002019.05.20 10:36:35filledtp 1.12754
2019.05.20 10:36:353555EURCHFbuy0.01 / 0.010.000002019.05.20 10:36:35filledtp 1.12754
2019.05.20 13:00:013556EURCHFsell0.01 / 0.010.000002019.05.20 13:00:01filled00000000<01>0-1.43
2019.05.21 09:57:473557EURCHFsell0.01 / 0.010.000002019.05.21 09:57:47filled00003556<02>0-1.43
2019.05.21 10:46:473558EURCHFbuy0.01 / 0.010.000002019.05.21 10:46:47filledtp 1.12651
2019.05.21 10:46:473559EURCHFbuy0.01 / 0.010.000002019.05.21 10:46:47filledtp 1.12651
2019.05.21 14:30:003560EURCHFsell0.01 / 0.010.000002019.05.21 14:30:00filled00000000<01>0-1.43
2019.05.21 16:01:113561EURCHFsell0.01 / 0.010.000002019.05.21 16:01:11filled00003560<02>0-1.43
2019.05.22 14:11:093562EURCHFbuy0.01 / 0.010.000002019.05.22 14:11:09filledtp 1.12668
2019.05.22 14:11:093563EURCHFbuy0.01 / 0.010.000002019.05.22 14:11:09filledtp 1.12668
2019.05.22 17:00:003564EURCHFsell0.01 / 0.010.000002019.05.22 17:00:00filled00000000<01>0-1.43
2019.05.22 18:00:543565EURCHFbuy0.01 / 0.010.000002019.05.22 18:00:54filledtp 1.12536
2019.05.22 22:30:003566EURCHFsell0.01 / 0.010.000002019.05.22 22:30:00filled00000000<01>0-1.43
2019.05.23 05:09:123567EURCHFbuy0.01 / 0.010.000002019.05.23 05:09:12filledtp 1.12472
2019.05.23 05:12:233568EURCHFbuy0.14 / 0.140.000002019.05.23 05:12:23filled00003514<07>0-1.43
2019.05.23 06:30:113569EURCHFsell0.01 / 0.010.000002019.05.23 06:30:11filled00000000<01>0-1.43
2019.05.23 11:15:233570EURCHFbuy0.01 / 0.010.000002019.05.23 11:15:23filledtp 1.12375
2019.05.24 01:30:013571EURCHFsell0.01 / 0.010.000002019.05.24 01:30:01filled00000000<01>0-1.43
2019.05.24 10:41:113572EURCHFbuy0.01 / 0.010.000002019.05.24 10:41:11filledtp 1.12110
2019.05.24 13:00:003573EURCHFsell0.01 / 0.010.000002019.05.24 13:00:00filled00000000<01>0-1.43
2019.05.24 13:58:503574EURCHFbuy0.01 / 0.010.000002019.05.24 13:58:50filledtp 1.12169
2019.05.24 16:00:003575EURCHFsell0.01 / 0.010.000002019.05.24 16:00:00filled00000000<01>0-1.43
2019.05.27 05:14:453576EURCHFsell0.01 / 0.010.000002019.05.27 05:14:45filled00003575<02>0-1.43
2019.05.27 11:30:163577EURCHFsell0.02 / 0.020.000002019.05.27 11:30:16filled00003575<03>0-1.43
2019.05.27 19:12:153578EURCHFbuy0.01 / 0.010.000002019.05.27 19:12:15filledtp 1.12367
2019.05.27 19:12:153579EURCHFbuy0.01 / 0.010.000002019.05.27 19:12:15filledtp 1.12367
2019.05.27 19:12:153580EURCHFbuy0.02 / 0.020.000002019.05.27 19:12:15filledtp 1.12367
2019.05.27 23:30:003581EURCHFsell0.01 / 0.010.000002019.05.27 23:30:00filled00000000<01>0-1.43
2019.05.28 10:09:113582EURCHFbuy0.01 / 0.010.000002019.05.28 10:09:11filledtp 1.12287
2019.05.28 10:30:003583EURCHFsell0.01 / 0.010.000002019.05.28 10:30:00filled00000000<01>0-1.43
2019.05.28 13:18:043584EURCHFbuy0.01 / 0.010.000002019.05.28 13:18:04filledtp 1.12287
2019.05.28 15:00:003585EURCHFsell0.01 / 0.010.000002019.05.28 15:00:00filled00000000<01>0-1.43
2019.05.28 17:31:373586EURCHFsell0.01 / 0.010.000002019.05.28 17:31:37filled00003585<02>0-1.43
2019.05.28 21:53:443587EURCHFbuy0.01 / 0.010.000002019.05.28 21:53:44filledtp 1.12550
2019.05.28 21:53:443588EURCHFbuy0.01 / 0.010.000002019.05.28 21:53:44filledtp 1.12550
2019.05.29 01:00:003589EURCHFsell0.01 / 0.010.000002019.05.29 01:00:00filled00000000<01>0-1.43
2019.05.29 05:06:073590EURCHFbuy0.01 / 0.010.000002019.05.29 05:06:07filledtp 1.12414
2019.05.29 08:30:033591EURCHFsell0.01 / 0.010.000002019.05.29 08:30:03filled00000000<01>0-1.43
2019.05.29 09:21:253592EURCHFbuy0.01 / 0.010.000002019.05.29 09:21:25filledtp 1.12325
2019.05.29 13:30:003593EURCHFsell0.01 / 0.010.000002019.05.29 13:30:00filled00000000<01>0-1.43
2019.05.29 14:57:223594EURCHFbuy0.01 / 0.010.000002019.05.29 14:57:22filledtp 1.12175
2019.05.29 16:30:003595EURCHFsell0.01 / 0.010.000002019.05.29 16:30:00filled00000000<01>0-1.43
2019.05.29 18:19:373596EURCHFbuy0.01 / 0.010.000002019.05.29 18:19:37filledtp 1.12188
2019.05.29 20:30:003597EURCHFsell0.01 / 0.010.000002019.05.29 20:30:00filled00000000<01>0-1.43
2019.05.30 11:10:313598EURCHFsell0.01 / 0.010.000002019.05.30 11:10:31filled00003597<02>0-1.43
2019.05.30 16:01:253599EURCHFbuy0.01 / 0.010.000002019.05.30 16:01:25filledtp 1.12190
2019.05.30 16:01:253600EURCHFbuy0.01 / 0.010.000002019.05.30 16:01:25filledtp 1.12190
2019.05.30 18:30:023601EURCHFsell0.01 / 0.010.000002019.05.30 18:30:02filled00000000<01>0-1.43
2019.05.30 21:40:373602EURCHFbuy0.01 / 0.010.000002019.05.30 21:40:37filledtp 1.12159
2019.05.30 23:00:003603EURCHFsell0.01 / 0.010.000002019.05.30 23:00:00filled00000000<01>0-1.43
2019.05.31 02:59:143604EURCHFbuy0.01 / 0.010.000002019.05.31 02:59:14filledtp 1.12089
2019.05.31 04:03:293605EURCHFbuy0.29 / 0.290.000002019.05.31 04:03:29filled00003514<08>0-1.43
2019.05.31 05:00:023606EURCHFsell0.01 / 0.010.000002019.05.31 05:00:02filled00000000<01>0-1.43
2019.05.31 05:31:393607EURCHFbuy0.01 / 0.010.000002019.05.31 05:31:39filledtp 1.11991
2019.05.31 09:00:013608EURCHFsell0.01 / 0.010.000002019.05.31 09:00:01filled00000000<01>0-1.43
2019.05.31 11:11:213609EURCHFsell0.01 / 0.010.000002019.05.31 11:11:21filled00003608<02>0-1.43
2019.05.31 12:33:433610EURCHFbuy0.01 / 0.010.000002019.05.31 12:33:43filledtp 1.11936
2019.05.31 12:33:433611EURCHFbuy0.01 / 0.010.000002019.05.31 12:33:43filledtp 1.11936
2019.05.31 13:30:003612EURCHFsell0.01 / 0.010.000002019.05.31 13:30:00filled00000000<01>0-1.43
2019.05.31 14:31:543613EURCHFsell0.01 / 0.010.000002019.05.31 14:31:54filled00003612<02>0-1.43
2019.05.31 18:02:303614EURCHFbuy0.01 / 0.010.000002019.05.31 18:02:30filledtp 1.12009
2019.05.31 18:02:303615EURCHFbuy0.01 / 0.010.000002019.05.31 18:02:30filledtp 1.12009
2019.05.31 22:00:003616EURCHFsell0.01 / 0.010.000002019.05.31 22:00:00filled00000000<01>0-1.43
2019.06.03 01:23:163617EURCHFbuy0.01 / 0.010.000002019.06.03 01:23:16filledtp 1.11717
2019.06.03 03:30:003618EURCHFsell0.01 / 0.010.000002019.06.03 03:30:00filled00000000<01>0-1.43
2019.06.03 06:01:303619EURCHFbuy0.01 / 0.010.000002019.06.03 06:01:30filledtp 1.11638
2019.06.03 09:00:003620EURCHFsell0.01 / 0.010.000002019.06.03 09:00:00filled00000000<01>0-1.43
2019.06.03 10:07:493621EURCHFbuy0.01 / 0.010.000002019.06.03 10:07:49filledtp 1.11513
2019.06.03 10:30:503622EURCHFbuy0.7 / 0.70.000002019.06.03 10:30:50filled00003514<09>0-1.43
2019.06.03 12:00:003623EURCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>0-1.43
2019.06.03 12:43:583624EURCHFsell0.01 / 0.010.000002019.06.03 12:43:58filled00003623<02>0-1.43
2019.06.03 16:27:303625EURCHFsell0.02 / 0.020.000002019.06.03 16:27:30filled00003623<03>0-1.43
2019.06.03 17:59:223626EURCHFsell0.01 / 0.010.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223627EURCHFsell0.01 / 0.010.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223628EURCHFsell0.02 / 0.020.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223629EURCHFsell0.03 / 0.030.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223630EURCHFsell0.04 / 0.040.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223631EURCHFsell0.07 / 0.070.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223632EURCHFsell0.14 / 0.140.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223633EURCHFsell0.29 / 0.290.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 17:59:223634EURCHFsell0.7 / 0.70.000002019.06.03 17:59:22filledtp 1.11948
2019.06.03 20:00:003635EURCHFbuy0.01 / 0.010.000002019.06.03 20:00:00filled00000000<01>0-1.43
2019.06.03 22:08:423636EURCHFbuy0.01 / 0.010.000002019.06.03 22:08:42filled00003635<02>0-1.43
2019.06.03 22:30:483637EURCHFbuy0.01 / 0.010.000002019.06.03 22:30:48filledtp 1.11591
2019.06.03 22:30:483638EURCHFbuy0.01 / 0.010.000002019.06.03 22:30:48filledtp 1.11591
2019.06.03 22:30:483639EURCHFbuy0.02 / 0.020.000002019.06.03 22:30:48filledtp 1.11591
2019.06.03 23:30:003640EURCHFsell0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>0-1.43
2019.06.04 10:32:403641EURCHFsell0.01 / 0.010.000002019.06.04 10:32:40filled00003640<02>0-1.43
2019.06.04 10:33:543642EURCHFsell0.01 / 0.010.000002019.06.04 10:33:54filledtp 1.11807
2019.06.04 10:33:543643EURCHFsell0.01 / 0.010.000002019.06.04 10:33:54filledtp 1.11807
2019.06.04 16:00:003644EURCHFbuy0.01 / 0.010.000002019.06.04 16:00:00filled00000000<01>0-1.43
2019.06.04 21:15:183645EURCHFbuy0.01 / 0.010.000002019.06.04 21:15:18filledtp 1.11628
2019.06.04 21:15:183646EURCHFbuy0.01 / 0.010.000002019.06.04 21:15:18filledtp 1.11628
2019.06.04 21:36:123647EURCHFbuy0.01 / 0.010.000002019.06.04 21:36:12filled00003644<02>0-1.43
2019.06.05 01:01:003648EURCHFsell0.01 / 0.010.000002019.06.05 01:01:00filled00000000<01>0-1.43
2019.06.05 07:28:133649EURCHFsell0.01 / 0.010.000002019.06.05 07:28:13filledtp 1.11741
2019.06.05 07:28:133650EURCHFsell0.01 / 0.010.000002019.06.05 07:28:13filledtp 1.11741
2019.06.05 09:00:013651EURCHFbuy0.01 / 0.010.000002019.06.05 09:00:01filled00000000<01>0-1.43
2019.06.05 10:55:033652EURCHFsell0.01 / 0.010.000002019.06.05 10:55:03filledtp 1.11742
2019.06.05 11:01:353653EURCHFsell0.01 / 0.010.000002019.06.05 11:01:35filled00003648<02>0-1.43
2019.06.05 13:30:003654EURCHFbuy0.01 / 0.010.000002019.06.05 13:30:00filled00000000<01>0-1.43
2019.06.05 14:50:073655EURCHFbuy0.01 / 0.010.000002019.06.05 14:50:07filledtp 1.11661
2019.06.05 14:50:073656EURCHFbuy0.01 / 0.010.000002019.06.05 14:50:07filledtp 1.11661
2019.06.05 15:14:063657EURCHFbuy0.01 / 0.010.000002019.06.05 15:14:06filled00003654<02>0-1.43
2019.06.05 15:30:453658EURCHFbuy0.02 / 0.020.000002019.06.05 15:30:45filled00003654<03>0-1.43
2019.06.05 18:31:253659EURCHFsell0.01 / 0.010.000002019.06.05 18:31:25filledtp 1.11642
2019.06.05 18:31:253660EURCHFsell0.01 / 0.010.000002019.06.05 18:31:25filledtp 1.11642
2019.06.05 18:31:253661EURCHFsell0.02 / 0.020.000002019.06.05 18:31:25filledtp 1.11642
2019.06.05 20:00:003662EURCHFsell0.01 / 0.010.000002019.06.05 20:00:00filled00000000<01>0-1.43
2019.06.05 22:00:003663EURCHFbuy0.01 / 0.010.000002019.06.05 22:00:00filled00000000<01>0-1.43
2019.06.05 22:36:083664EURCHFbuy0.01 / 0.010.000002019.06.05 22:36:08filledtp 1.11565
2019.06.06 00:31:003665EURCHFsell0.01 / 0.010.000002019.06.06 00:31:00filled00000000<01>0-1.43
2019.06.06 06:54:153666EURCHFsell0.01 / 0.010.000002019.06.06 06:54:15filledtp 1.11702
2019.06.06 09:00:003667EURCHFbuy0.01 / 0.010.000002019.06.06 09:00:00filled00000000<01>0-1.43
2019.06.06 09:31:063668EURCHFbuy0.01 / 0.010.000002019.06.06 09:31:06filledtp 1.11575
2019.06.06 10:57:273669EURCHFsell0.01 / 0.010.000002019.06.06 10:57:27filledtp 1.11711
2019.06.06 11:30:003670EURCHFsell0.01 / 0.010.000002019.06.06 11:30:00filled00000000<01>0-1.43
2019.06.06 14:45:113671EURCHFbuy0.01 / 0.010.000002019.06.06 14:45:11filledtp 1.11684
2019.06.06 17:00:003672EURCHFbuy0.01 / 0.010.000002019.06.06 17:00:00filled00000000<01>0-1.43
2019.06.06 20:00:003673EURCHFsell0.01 / 0.010.000002019.06.06 20:00:00filled00000000<01>0-1.43
2019.06.06 21:12:403674EURCHFsell0.01 / 0.010.000002019.06.06 21:12:40filledtp 1.11734
2019.06.06 23:10:093675EURCHFsell0.01 / 0.010.000002019.06.06 23:10:09filled00003673<02>0-1.43
2019.06.07 03:30:003676EURCHFbuy0.01 / 0.010.000002019.06.07 03:30:00filled00000000<01>0-1.43
2019.06.07 09:39:263677EURCHFsell0.01 / 0.010.000002019.06.07 09:39:26filledtp 1.11839
2019.06.07 12:42:203678EURCHFsell0.02 / 0.020.000002019.06.07 12:42:20filled00003673<03>0-1.43
2019.06.07 14:30:003679EURCHFbuy0.01 / 0.010.000002019.06.07 14:30:00filled00000000<01>0-1.43
2019.06.07 15:31:103680EURCHFbuy0.01 / 0.010.000002019.06.07 15:31:10filledtp 1.11834
2019.06.07 15:31:103681EURCHFbuy0.01 / 0.010.000002019.06.07 15:31:10filledtp 1.11834
2019.06.07 15:31:103682EURCHFbuy0.02 / 0.020.000002019.06.07 15:31:10filledtp 1.11834
2019.06.07 16:00:163683EURCHFbuy0.01 / 0.010.000002019.06.07 16:00:16filled00003679<02>0-1.43
2019.06.07 16:57:063684EURCHFsell0.01 / 0.010.000002019.06.07 16:57:06filledtp 1.11923
2019.06.07 16:57:063685EURCHFsell0.01 / 0.010.000002019.06.07 16:57:06filledtp 1.11923
2019.06.07 17:00:003686EURCHFsell0.01 / 0.010.000002019.06.07 17:00:00filled00000000<01>0-1.43
2019.06.07 18:30:003687EURCHFbuy0.01 / 0.010.000002019.06.07 18:30:00filled00000000<01>0-1.43
2019.06.07 19:03:163688EURCHFbuy0.01 / 0.010.000002019.06.07 19:03:16filledtp 1.11857
2019.06.07 20:00:003689EURCHFsell0.01 / 0.010.000002019.06.07 20:00:00filled00000000<01>0-1.43
2019.06.10 00:00:193690EURCHFsell0.01 / 0.010.000002019.06.10 00:00:19filledtp 1.11960
2019.06.10 01:50:543691EURCHFsell0.01 / 0.010.000002019.06.10 01:50:54filled00003689<02>0-1.43
2019.06.10 03:30:033692EURCHFbuy0.01 / 0.010.000002019.06.10 03:30:03filled00000000<01>0-1.43
2019.06.10 11:41:063693EURCHFbuy0.01 / 0.010.000002019.06.10 11:41:06filled00003692<02>0-1.43
2019.06.10 11:44:433694EURCHFbuy0.01 / 0.010.000002019.06.10 11:44:43filledtp 1.11883
2019.06.10 11:44:433695EURCHFbuy0.01 / 0.010.000002019.06.10 11:44:43filledtp 1.11883
2019.06.10 13:00:003696EURCHFsell0.01 / 0.010.000002019.06.10 13:00:00filled00000000<01>0-1.43
2019.06.10 13:08:403697EURCHFsell0.01 / 0.010.000002019.06.10 13:08:40filledtp 1.12046
2019.06.10 13:08:403698EURCHFsell0.01 / 0.010.000002019.06.10 13:08:40filledtp 1.12046
2019.06.10 14:30:063699EURCHFbuy0.01 / 0.010.000002019.06.10 14:30:06filled00000000<01>0-1.43
2019.06.10 15:58:023700EURCHFbuy0.01 / 0.010.000002019.06.10 15:58:02filledtp 1.11942
2019.06.10 17:00:003701EURCHFsell0.01 / 0.010.000002019.06.10 17:00:00filled00000000<01>0-1.43
2019.06.10 17:40:253702EURCHFsell0.01 / 0.010.000002019.06.10 17:40:25filledtp 1.12064
2019.06.10 18:30:003703EURCHFbuy0.01 / 0.010.000002019.06.10 18:30:00filled00000000<01>0-1.43
2019.06.11 08:51:483704EURCHFsell0.01 / 0.010.000002019.06.11 08:51:48filledtp 1.12059
2019.06.11 12:03:563705EURCHFsell0.01 / 0.010.000002019.06.11 12:03:56filled00003701<02>0-1.43
2019.06.11 14:30:003706EURCHFbuy0.01 / 0.010.000002019.06.11 14:30:00filled00000000<01>0-1.43
2019.06.11 15:08:373707EURCHFsell0.01 / 0.010.000002019.06.11 15:08:37filledtp 1.12268
2019.06.11 16:27:473708EURCHFsell0.02 / 0.020.000002019.06.11 16:27:47filled00003701<03>0-1.43
2019.06.11 18:00:003709EURCHFbuy0.01 / 0.010.000002019.06.11 18:00:00filled00000000<01>0-1.43
2019.06.11 19:26:213710EURCHFsell0.01 / 0.010.000002019.06.11 19:26:21filledtp 1.12373
2019.06.11 23:30:003711EURCHFbuy0.01 / 0.010.000002019.06.11 23:30:00filled00000000<01>0-1.43
2019.06.12 03:30:333712EURCHFsell0.01 / 0.010.000002019.06.12 03:30:33filledtp 1.12456
2019.06.12 04:30:013713EURCHFbuy0.01 / 0.010.000002019.06.12 04:30:01filled00000000<01>0-1.43
2019.06.12 10:08:053714EURCHFbuy0.01 / 0.010.000002019.06.12 10:08:05filled00003713<02>0-1.43
2019.06.12 11:02:333715EURCHFsell0.01 / 0.010.000002019.06.12 11:02:33filledtp 1.12410
2019.06.12 11:02:333716EURCHFsell0.01 / 0.010.000002019.06.12 11:02:33filledtp 1.12410
2019.06.12 12:30:003717EURCHFbuy0.01 / 0.010.000002019.06.12 12:30:00filled00000000<01>0-1.43
2019.06.12 13:07:033718EURCHFsell0.01 / 0.010.000002019.06.12 13:07:03filledtp 1.12407
2019.06.12 15:31:023719EURCHFsell0.03 / 0.030.000002019.06.12 15:31:02filled00003701<04>0-1.43
2019.06.12 17:00:003720EURCHFbuy0.01 / 0.010.000002019.06.12 17:00:00filled00000000<01>0-1.43
2019.06.12 20:25:333721EURCHFbuy0.01 / 0.010.000002019.06.12 20:25:33filled00003720<02>0-1.43
2019.06.13 05:33:563722EURCHFbuy0.01 / 0.010.000002019.06.13 05:33:56filledtp 1.12280
2019.06.13 05:33:563723EURCHFbuy0.01 / 0.010.000002019.06.13 05:33:56filledtp 1.12280
2019.06.13 05:33:563724EURCHFbuy0.02 / 0.020.000002019.06.13 05:33:56filledtp 1.12280
2019.06.13 05:33:563725EURCHFbuy0.03 / 0.030.000002019.06.13 05:33:56filledtp 1.12280
2019.06.13 07:00:003726EURCHFsell0.01 / 0.010.000002019.06.13 07:00:00filled00000000<01>0-1.43
2019.06.13 10:39:133727EURCHFbuy0.01 / 0.010.000002019.06.13 10:39:13filledtp 1.12268
2019.06.13 11:07:123728EURCHFbuy0.02 / 0.020.000002019.06.13 11:07:12filled00003720<03>0-1.43
2019.06.13 16:30:003729EURCHFsell0.01 / 0.010.000002019.06.13 16:30:00filled00000000<01>0-1.43
2019.06.14 10:41:253730EURCHFbuy0.01 / 0.010.000002019.06.14 10:41:25filledtp 1.11957
2019.06.14 11:30:003731EURCHFsell0.01 / 0.010.000002019.06.14 11:30:00filled00000000<01>0-1.43
2019.06.14 12:44:083732EURCHFbuy0.01 / 0.010.000002019.06.14 12:44:08filledtp 1.12162
2019.06.14 18:30:003733EURCHFsell0.01 / 0.010.000002019.06.14 18:30:00filled00000000<01>0-1.43
2019.06.14 19:07:023734EURCHFbuy0.01 / 0.010.000002019.06.14 19:07:02filledtp 1.12021
2019.06.14 20:30:003735EURCHFsell0.01 / 0.010.000002019.06.14 20:30:00filled00000000<01>0-1.43
2019.06.17 06:46:373736EURCHFsell0.01 / 0.010.000002019.06.17 06:46:37filled00003735<02>0-1.43
2019.06.17 10:06:303737EURCHFbuy0.01 / 0.010.000002019.06.17 10:06:30filledtp 1.11996
2019.06.17 10:06:303738EURCHFbuy0.01 / 0.010.000002019.06.17 10:06:30filledtp 1.11996
2019.06.17 10:33:543739EURCHFbuy0.03 / 0.030.000002019.06.17 10:33:54filled00003720<04>0-1.43
2019.06.17 12:00:003740EURCHFsell0.01 / 0.010.000002019.06.17 12:00:00filled00000000<01>0-1.43
2019.06.18 11:01:053741EURCHFbuy0.01 / 0.010.000002019.06.18 11:01:05filledtp 1.11983
2019.06.18 14:00:003742EURCHFsell0.01 / 0.010.000002019.06.18 14:00:00filled00000000<01>0-1.43
2019.06.18 14:24:073743EURCHFbuy0.01 / 0.010.000002019.06.18 14:24:07filledtp 1.11839
2019.06.18 14:24:073744EURCHFsell0.01 / 0.010.000002019.06.18 14:24:07filled00000000<01>0-1.43
2019.06.18 15:12:443745EURCHFbuy0.01 / 0.010.000002019.06.18 15:12:44filledtp 1.11760
2019.06.18 16:30:003746EURCHFsell0.01 / 0.010.000002019.06.18 16:30:00filled00000000<01>0-1.43
2019.06.19 02:47:113747EURCHFsell0.01 / 0.010.000002019.06.19 02:47:11filled00003746<02>0-1.43
2019.06.19 09:52:293748EURCHFbuy0.01 / 0.010.000002019.06.19 09:52:29filledtp 1.11901
2019.06.19 09:52:293749EURCHFbuy0.01 / 0.010.000002019.06.19 09:52:29filledtp 1.11901
2019.06.19 17:54:143750EURCHFbuy0.04 / 0.040.000002019.06.19 17:54:14filled00003720<05>0-1.43
2019.06.19 20:30:003751EURCHFsell0.01 / 0.010.000002019.06.19 20:30:00filled00000000<01>0-1.43
2019.06.19 21:23:453752EURCHFbuy0.01 / 0.010.000002019.06.19 21:23:45filledtp 1.11619
2019.06.19 23:00:003753EURCHFsell0.01 / 0.010.000002019.06.19 23:00:00filled00000000<01>0-1.43
2019.06.20 03:05:333754EURCHFbuy0.01 / 0.010.000002019.06.20 03:05:33filledtp 1.11508
2019.06.20 05:00:003755EURCHFsell0.01 / 0.010.000002019.06.20 05:00:00filled00000000<01>0-1.43
2019.06.20 13:34:163756EURCHFbuy0.01 / 0.010.000002019.06.20 13:34:16filledtp 1.11450
2019.06.20 15:30:083757EURCHFbuy0.07 / 0.070.000002019.06.20 15:30:08filled00003720<06>0-1.43
2019.06.20 17:31:363758EURCHFbuy0.14 / 0.140.000002019.06.20 17:31:36filled00003720<07>0-1.43
2019.06.20 23:30:003759EURCHFsell0.01 / 0.010.000002019.06.20 23:30:00filled00000000<01>0-1.43
2019.06.21 06:38:223760EURCHFsell0.01 / 0.010.000002019.06.21 06:38:22filled00003759<02>0-1.43
2019.06.21 10:30:023761EURCHFsell0.02 / 0.020.000002019.06.21 10:30:02filled00003759<03>0-1.43
2019.06.21 18:26:523762EURCHFbuy0.01 / 0.010.000002019.06.21 18:26:52filledtp 1.10957
2019.06.21 18:26:523763EURCHFbuy0.01 / 0.010.000002019.06.21 18:26:52filledtp 1.10957
2019.06.21 18:26:523764EURCHFbuy0.02 / 0.020.000002019.06.21 18:26:52filledtp 1.10957
2019.06.21 20:30:003765EURCHFsell0.01 / 0.010.000002019.06.21 20:30:00filled00000000<01>0-1.43
2019.06.21 21:01:123766EURCHFbuy0.01 / 0.010.000002019.06.21 21:01:12filledtp 1.10972
2019.06.21 22:00:003767EURCHFsell0.01 / 0.010.000002019.06.21 22:00:00filled00000000<01>0-1.43
2019.06.21 23:53:353768EURCHFbuy0.01 / 0.010.000002019.06.21 23:53:35filledtp 1.10994
2019.06.24 02:00:053769EURCHFsell0.01 / 0.010.000002019.06.24 02:00:05filled00000000<01>0-1.43
2019.06.24 05:47:513770EURCHFsell0.01 / 0.010.000002019.06.24 05:47:51filled00003769<02>0-1.43
2019.06.24 15:46:353771EURCHFbuy0.01 / 0.010.000002019.06.24 15:46:35filledtp 1.11032
2019.06.24 15:46:353772EURCHFbuy0.01 / 0.010.000002019.06.24 15:46:35filledtp 1.11032
2019.06.24 19:00:003773EURCHFsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>0-1.43
2019.06.25 07:39:123774EURCHFbuy0.01 / 0.010.000002019.06.25 07:39:12filledtp 1.10657
2019.06.25 09:00:013775EURCHFsell0.01 / 0.010.000002019.06.25 09:00:01filled00000000<01>0-1.43
2019.06.25 10:32:143776EURCHFsell0.01 / 0.010.000002019.06.25 10:32:14filled00003775<02>0-1.43
2019.06.25 14:04:223777EURCHFsell0.02 / 0.020.000002019.06.25 14:04:22filled00003775<03>0-1.43
2019.06.25 16:38:483778EURCHFbuy0.01 / 0.010.000002019.06.25 16:38:48filledtp 1.10938
2019.06.25 16:38:483779EURCHFbuy0.01 / 0.010.000002019.06.25 16:38:48filledtp 1.10938
2019.06.25 16:38:483780EURCHFbuy0.02 / 0.020.000002019.06.25 16:38:48filledtp 1.10938
2019.06.25 19:30:063781EURCHFsell0.01 / 0.010.000002019.06.25 19:30:06filled00000000<01>0-1.43
2019.06.25 20:00:113782EURCHFsell0.01 / 0.010.000002019.06.25 20:00:11filled00003781<02>0-1.43
2019.06.26 10:05:513783EURCHFbuy0.01 / 0.010.000002019.06.26 10:05:51filledtp 1.10774
2019.06.26 10:05:513784EURCHFbuy0.01 / 0.010.000002019.06.26 10:05:51filledtp 1.10774
2019.06.26 12:00:003785EURCHFsell0.01 / 0.010.000002019.06.26 12:00:00filled00000000<01>0-1.43
2019.06.26 12:48:273786EURCHFsell0.01 / 0.010.000002019.06.26 12:48:27filled00003785<02>0-1.43
2019.06.26 19:13:073787EURCHFsell0.02 / 0.020.000002019.06.26 19:13:07filled00003785<03>0-1.43
2019.06.27 10:00:013788EURCHFsell0.03 / 0.030.000002019.06.27 10:00:01filled00003785<04>0-1.43
2019.06.27 13:34:243789EURCHFbuy0.01 / 0.010.000002019.06.27 13:34:24filledtp 1.11131
2019.06.27 13:34:243790EURCHFbuy0.01 / 0.010.000002019.06.27 13:34:24filledtp 1.11131
2019.06.27 13:34:243791EURCHFbuy0.02 / 0.020.000002019.06.27 13:34:24filledtp 1.11131
2019.06.27 13:34:243792EURCHFbuy0.03 / 0.030.000002019.06.27 13:34:24filledtp 1.11131
2019.06.28 00:00:013793EURCHFsell0.01 / 0.010.000002019.06.28 00:00:01filled00000000<01>0-1.43
2019.06.28 03:54:543794EURCHFbuy0.01 / 0.010.000002019.06.28 03:54:54filledtp 1.10948
2019.06.28 10:30:003795EURCHFsell0.01 / 0.010.000002019.06.28 10:30:00filled00000000<01>0-1.43
2019.06.28 11:54:183796EURCHFbuy0.01 / 0.010.000002019.06.28 11:54:18filledtp 1.10925
2019.06.28 12:30:003797EURCHFsell0.01 / 0.010.000002019.06.28 12:30:00filled00000000<01>0-1.43
2019.06.28 17:23:443798EURCHFsell0.01 / 0.010.000002019.06.28 17:23:44filled00003797<02>0-1.43
2019.06.28 17:54:223799EURCHFbuy0.01 / 0.010.000002019.06.28 17:54:22filledtp 1.11011
2019.06.28 17:54:223800EURCHFbuy0.01 / 0.010.000002019.06.28 17:54:22filledtp 1.11011
2019.07.01 02:00:003801EURCHFsell0.01 / 0.010.000002019.07.01 02:00:00filled00000000<01>0-1.43
2019.07.01 03:04:413802EURCHFbuy0.01 / 0.010.000002019.07.01 03:04:41filledtp 1.11246
2019.07.01 06:00:003803EURCHFsell0.01 / 0.010.000002019.07.01 06:00:00filled00000000<01>0-1.43
2019.07.01 07:04:103804EURCHFsell0.01 / 0.010.000002019.07.01 07:04:10filledtp 1.11466
2019.07.01 07:04:103805EURCHFsell0.01 / 0.010.000002019.07.01 07:04:10filledtp 1.11466
2019.07.01 07:04:103806EURCHFsell0.02 / 0.020.000002019.07.01 07:04:10filledtp 1.11466
2019.07.01 07:04:103807EURCHFsell0.03 / 0.030.000002019.07.01 07:04:10filledtp 1.11466
2019.07.01 07:04:103808EURCHFsell0.04 / 0.040.000002019.07.01 07:04:10filledtp 1.11466
2019.07.01 07:04:103809EURCHFsell0.07 / 0.070.000002019.07.01 07:04:10filledtp 1.11466
2019.07.01 07:04:103810EURCHFsell0.14 / 0.140.000002019.07.01 07:04:10filledtp 1.11466
2019.07.01 08:28:483811EURCHFbuy0.01 / 0.010.000002019.07.01 08:28:48filledtp 1.11284
2019.07.01 08:30:013812EURCHFbuy0.01 / 0.010.000002019.07.01 08:30:01filled00000000<01>0-1.43
2019.07.01 08:45:373813EURCHFsell0.01 / 0.010.000002019.07.01 08:45:37filledtp 1.11364
2019.07.01 08:45:373814EURCHFbuy0.01 / 0.010.000002019.07.01 08:45:37filled00000000<01>0-1.43
2019.07.01 09:10:483815EURCHFsell0.01 / 0.010.000002019.07.01 09:10:48filledtp 1.11444
2019.07.01 09:30:003816EURCHFsell0.01 / 0.010.000002019.07.01 09:30:00filled00000000<01>0-1.43
2019.07.01 10:05:013817EURCHFbuy0.01 / 0.010.000002019.07.01 10:05:01filledtp 1.11380
2019.07.01 10:30:003818EURCHFbuy0.01 / 0.010.000002019.07.01 10:30:00filled00000000<01>0-1.43
2019.07.01 11:15:413819EURCHFsell0.01 / 0.010.000002019.07.01 11:15:41filledtp 1.11408
2019.07.01 11:15:413820EURCHFbuy0.01 / 0.010.000002019.07.01 11:15:41filled00000000<01>0-1.43
2019.07.01 11:51:023821EURCHFsell0.01 / 0.010.000002019.07.01 11:51:02filledtp 1.11487
2019.07.01 12:00:003822EURCHFsell0.01 / 0.010.000002019.07.01 12:00:00filled00000000<01>0-1.43
2019.07.01 12:15:083823EURCHFbuy0.01 / 0.010.000002019.07.01 12:15:08filledtp 1.11417
2019.07.01 13:00:003824EURCHFbuy0.01 / 0.010.000002019.07.01 13:00:00filled00000000<01>0-1.43
2019.07.01 13:20:133825EURCHFsell0.01 / 0.010.000002019.07.01 13:20:13filledtp 1.11398
2019.07.01 13:20:133826EURCHFbuy0.01 / 0.010.000002019.07.01 13:20:13filled00000000<01>0-1.43
2019.07.01 15:27:143827EURCHFsell0.01 / 0.010.000002019.07.01 15:27:14filledtp 1.11475
2019.07.01 16:00:003828EURCHFsell0.01 / 0.010.000002019.07.01 16:00:00filled00000000<01>0-1.43
2019.07.01 19:30:003829EURCHFbuy0.01 / 0.010.000002019.07.01 19:30:00filled00000000<01>0-1.43
2019.07.02 01:26:523830EURCHFbuy0.01 / 0.010.000002019.07.02 01:26:52filledtp 1.11416
2019.07.02 02:30:003831EURCHFsell0.01 / 0.010.000002019.07.02 02:30:00filled00000000<01>0-1.43
2019.07.02 05:39:533832EURCHFbuy0.01 / 0.010.000002019.07.02 05:39:53filled00003829<02>0-1.43
2019.07.02 05:40:243833EURCHFbuy0.01 / 0.010.000002019.07.02 05:40:24filledtp 1.11329
2019.07.02 09:19:013834EURCHFsell0.01 / 0.010.000002019.07.02 09:19:01filledtp 1.11486
2019.07.02 09:19:013835EURCHFsell0.01 / 0.010.000002019.07.02 09:19:01filledtp 1.11486
2019.07.02 09:30:003836EURCHFsell0.01 / 0.010.000002019.07.02 09:30:00filled00000000<01>0-1.43
2019.07.02 10:23:213837EURCHFbuy0.01 / 0.010.000002019.07.02 10:23:21filledtp 1.11454
2019.07.02 11:00:013838EURCHFbuy0.01 / 0.010.000002019.07.02 11:00:01filled00000000<01>0-1.43
2019.07.02 11:38:273839EURCHFsell0.01 / 0.010.000002019.07.02 11:38:27filledtp 1.11555
2019.07.02 12:00:003840EURCHFsell0.01 / 0.010.000002019.07.02 12:00:00filled00000000<01>0-1.43
2019.07.02 16:26:333841EURCHFsell0.01 / 0.010.000002019.07.02 16:26:33filled00003840<02>0-1.43
2019.07.02 17:30:003842EURCHFbuy0.01 / 0.010.000002019.07.02 17:30:00filled00000000<01>0-1.43
2019.07.02 17:37:513843EURCHFbuy0.01 / 0.010.000002019.07.02 17:37:51filledtp 1.11566
2019.07.02 17:37:513844EURCHFbuy0.01 / 0.010.000002019.07.02 17:37:51filledtp 1.11566
2019.07.02 18:36:423845EURCHFbuy0.01 / 0.010.000002019.07.02 18:36:42filled00003842<02>0-1.43
2019.07.02 21:30:003846EURCHFsell0.01 / 0.010.000002019.07.02 21:30:00filled00000000<01>0-1.43
2019.07.02 22:14:443847EURCHFbuy0.01 / 0.010.000002019.07.02 22:14:44filledtp 1.11287
2019.07.02 23:30:003848EURCHFsell0.01 / 0.010.000002019.07.02 23:30:00filled00000000<01>0-1.43
2019.07.03 01:40:363849EURCHFbuy0.02 / 0.020.000002019.07.03 01:40:36filled00003842<03>0-1.43
2019.07.03 02:39:153850EURCHFbuy0.01 / 0.010.000002019.07.03 02:39:15filledtp 1.11237
2019.07.03 05:30:023851EURCHFsell0.01 / 0.010.000002019.07.03 05:30:02filled00000000<01>0-1.43
2019.07.03 09:09:253852EURCHFbuy0.01 / 0.010.000002019.07.03 09:09:25filledtp 1.11138
2019.07.03 11:30:003853EURCHFsell0.01 / 0.010.000002019.07.03 11:30:00filled00000000<01>0-1.43
2019.07.03 11:50:503854EURCHFbuy0.01 / 0.010.000002019.07.03 11:50:50filledtp 1.11247
2019.07.03 21:30:003855EURCHFsell0.01 / 0.010.000002019.07.03 21:30:00filled00000000<01>0-1.43
2019.07.03 23:30:033856EURCHFbuy0.01 / 0.010.000002019.07.03 23:30:03filledtp 1.11266
2019.07.04 02:00:003857EURCHFsell0.01 / 0.010.000002019.07.04 02:00:00filled00000000<01>0-1.43
2019.07.04 10:35:273858EURCHFbuy0.01 / 0.010.000002019.07.04 10:35:27filledtp 1.11235
2019.07.04 17:30:003859EURCHFsell0.01 / 0.010.000002019.07.04 17:30:00filled00000000<01>0-1.43
2019.07.04 18:57:143860EURCHFbuy0.01 / 0.010.000002019.07.04 18:57:14filledtp 1.11167
2019.07.04 21:00:073861EURCHFsell0.01 / 0.010.000002019.07.04 21:00:07filled00000000<01>0-1.43
2019.07.05 16:01:323862EURCHFsell0.01 / 0.010.000002019.07.05 16:01:32filled00003861<02>0-1.43
2019.07.05 16:04:533863EURCHFsell0.01 / 0.010.000002019.07.05 16:04:53filledtp 1.11464
2019.07.05 16:04:533864EURCHFsell0.01 / 0.010.000002019.07.05 16:04:53filledtp 1.11464
2019.07.05 16:04:533865EURCHFsell0.02 / 0.020.000002019.07.05 16:04:53filledtp 1.11464
2019.07.05 17:00:003866EURCHFbuy0.01 / 0.010.000002019.07.05 17:00:00filled00000000<01>0-1.43
2019.07.05 19:12:153867EURCHFsell0.01 / 0.010.000002019.07.05 19:12:15filledtp 1.11337
2019.07.08 02:30:043868EURCHFbuy0.01 / 0.010.000002019.07.08 02:30:04filled00000000<01>0-1.43
2019.07.08 05:47:393869EURCHFbuy0.01 / 0.010.000002019.07.08 05:47:39filledtp 1.11201
2019.07.08 05:47:393870EURCHFbuy0.01 / 0.010.000002019.07.08 05:47:39filledtp 1.11201
2019.07.08 07:00:003871EURCHFsell0.01 / 0.010.000002019.07.08 07:00:00filled00000000<01>0-1.43
2019.07.08 07:45:433872EURCHFbuy0.01 / 0.010.000002019.07.08 07:45:43filled00003868<02>0-1.43
2019.07.08 10:19:523873EURCHFsell0.01 / 0.010.000002019.07.08 10:19:52filledtp 1.11297
2019.07.08 10:19:523874EURCHFsell0.01 / 0.010.000002019.07.08 10:19:52filledtp 1.11297
2019.07.08 12:03:083875EURCHFsell0.01 / 0.010.000002019.07.08 12:03:08filled00003871<02>0-1.43
2019.07.08 13:30:003876EURCHFbuy0.01 / 0.010.000002019.07.08 13:30:00filled00000000<01>0-1.43
2019.07.08 14:57:253877EURCHFsell0.01 / 0.010.000002019.07.08 14:57:25filledtp 1.11329
2019.07.08 18:30:033878EURCHFbuy0.01 / 0.010.000002019.07.08 18:30:03filled00000000<01>0-1.43
2019.07.08 22:37:023879EURCHFsell0.01 / 0.010.000002019.07.08 22:37:02filledtp 1.11467
2019.07.09 00:11:193880EURCHFbuy0.01 / 0.010.000002019.07.09 00:11:19filled00000000<01>0-1.43
2019.07.09 03:15:523881EURCHFsell0.01 / 0.010.000002019.07.09 03:15:52filledtp 1.11528
2019.07.09 03:49:033882EURCHFsell0.02 / 0.020.000002019.07.09 03:49:03filled00003871<03>0-1.43
2019.07.09 05:00:003883EURCHFbuy0.01 / 0.010.000002019.07.09 05:00:00filled00000000<01>0-1.43
2019.07.09 11:10:333884EURCHFbuy0.01 / 0.010.000002019.07.09 11:10:33filled00003883<02>0-1.43
2019.07.09 11:16:043885EURCHFbuy0.01 / 0.010.000002019.07.09 11:16:04filledtp 1.11326
2019.07.09 11:16:043886EURCHFbuy0.01 / 0.010.000002019.07.09 11:16:04filledtp 1.11326
2019.07.09 11:16:043887EURCHFbuy0.02 / 0.020.000002019.07.09 11:16:04filledtp 1.11326
2019.07.09 12:30:003888EURCHFsell0.01 / 0.010.000002019.07.09 12:30:00filled00000000<01>0-1.43
2019.07.09 13:29:453889EURCHFsell0.01 / 0.010.000002019.07.09 13:29:45filledtp 1.11491
2019.07.09 13:29:453890EURCHFsell0.01 / 0.010.000002019.07.09 13:29:45filledtp 1.11491
2019.07.09 14:30:003891EURCHFbuy0.01 / 0.010.000002019.07.09 14:30:00filled00000000<01>0-1.43
2019.07.09 15:54:133892EURCHFbuy0.01 / 0.010.000002019.07.09 15:54:13filledtp 1.11309
2019.07.09 17:13:133893EURCHFbuy0.01 / 0.010.000002019.07.09 17:13:13filled00003891<02>0-1.43
2019.07.09 20:30:003894EURCHFsell0.01 / 0.010.000002019.07.09 20:30:00filled00000000<01>0-1.43
2019.07.10 09:45:243895EURCHFbuy0.01 / 0.010.000002019.07.10 09:45:24filledtp 1.11232
2019.07.10 13:00:003896EURCHFsell0.01 / 0.010.000002019.07.10 13:00:00filled00000000<01>0-1.43
2019.07.10 17:09:533897EURCHFsell0.01 / 0.010.000002019.07.10 17:09:53filledtp 1.11400
2019.07.10 17:09:533898EURCHFsell0.01 / 0.010.000002019.07.10 17:09:53filledtp 1.11400
2019.07.10 20:21:203899EURCHFsell0.01 / 0.010.000002019.07.10 20:21:20filled00003896<02>0-1.43
2019.07.10 21:00:003900EURCHFbuy0.01 / 0.010.000002019.07.10 21:00:00filled00000000<01>0-1.43
2019.07.11 01:30:363901EURCHFbuy0.01 / 0.010.000002019.07.11 01:30:36filledtp 1.11272
2019.07.11 01:30:363902EURCHFbuy0.01 / 0.010.000002019.07.11 01:30:36filledtp 1.11272
2019.07.11 02:53:153903EURCHFbuy0.01 / 0.010.000002019.07.11 02:53:15filled00003900<02>0-1.43
2019.07.11 07:00:013904EURCHFsell0.01 / 0.010.000002019.07.11 07:00:01filled00000000<01>0-1.43
2019.07.11 11:19:073905EURCHFbuy0.01 / 0.010.000002019.07.11 11:19:07filledtp 1.11133
2019.07.11 14:00:003906EURCHFsell0.01 / 0.010.000002019.07.11 14:00:00filled00000000<01>0-1.43
2019.07.11 14:30:153907EURCHFbuy0.01 / 0.010.000002019.07.11 14:30:15filledtp 1.11064
2019.07.11 17:30:003908EURCHFsell0.01 / 0.010.000002019.07.11 17:30:00filled00000000<01>0-1.43
2019.07.11 19:27:193909EURCHFsell0.01 / 0.010.000002019.07.11 19:27:19filledtp 1.11388
2019.07.11 19:27:193910EURCHFsell0.01 / 0.010.000002019.07.11 19:27:19filledtp 1.11388
2019.07.11 21:00:003911EURCHFbuy0.01 / 0.010.000002019.07.11 21:00:00filled00000000<01>0-1.43
2019.07.11 21:39:563912EURCHFsell0.01 / 0.010.000002019.07.11 21:39:56filled00003908<02>0-1.43
2019.07.11 22:05:063913EURCHFsell0.01 / 0.010.000002019.07.11 22:05:06filledtp 1.11457
2019.07.11 23:30:003914EURCHFbuy0.01 / 0.010.000002019.07.11 23:30:00filled00000000<01>0-1.43
2019.07.12 06:44:433915EURCHFsell0.01 / 0.010.000002019.07.12 06:44:43filledtp 1.11519
2019.07.12 08:30:023916EURCHFbuy0.01 / 0.010.000002019.07.12 08:30:02filled00000000<01>0-1.43
2019.07.12 10:23:083917EURCHFbuy0.01 / 0.010.000002019.07.12 10:23:08filled00003916<02>0-1.43
2019.07.12 10:34:553918EURCHFbuy0.01 / 0.010.000002019.07.12 10:34:55filledtp 1.11281
2019.07.12 10:34:553919EURCHFbuy0.01 / 0.010.000002019.07.12 10:34:55filledtp 1.11281
2019.07.12 11:00:593920EURCHFbuy0.02 / 0.020.000002019.07.12 11:00:59filled00003916<03>0-1.43
2019.07.12 15:14:513921EURCHFbuy0.03 / 0.030.000002019.07.12 15:14:51filled00003916<04>0-1.43
2019.07.12 19:30:003922EURCHFsell0.01 / 0.010.000002019.07.12 19:30:00filled00000000<01>0-1.43
2019.07.15 11:57:433923EURCHFbuy0.01 / 0.010.000002019.07.15 11:57:43filledtp 1.10832
2019.07.15 16:00:003924EURCHFsell0.01 / 0.010.000002019.07.15 16:00:00filled00000000<01>0-1.43
2019.07.15 17:49:583925EURCHFsell0.01 / 0.010.000002019.07.15 17:49:58filled00003924<02>0-1.43
2019.07.16 10:05:573926EURCHFbuy0.01 / 0.010.000002019.07.16 10:05:57filledtp 1.10731
2019.07.16 10:05:573927EURCHFbuy0.01 / 0.010.000002019.07.16 10:05:57filledtp 1.10731
2019.07.16 12:52:353928EURCHFbuy0.04 / 0.040.000002019.07.16 12:52:35filled00003916<05>0-1.43
2019.07.16 14:00:023929EURCHFsell0.01 / 0.010.000002019.07.16 14:00:02filled00000000<01>0-1.43
2019.07.16 15:44:153930EURCHFsell0.01 / 0.010.000002019.07.16 15:44:15filled00003929<02>0-1.43
2019.07.17 12:15:583931EURCHFsell0.01 / 0.010.000002019.07.17 12:15:58filledtp 1.10973
2019.07.17 12:15:583932EURCHFsell0.01 / 0.010.000002019.07.17 12:15:58filledtp 1.10973
2019.07.17 12:15:583933EURCHFsell0.02 / 0.020.000002019.07.17 12:15:58filledtp 1.10973
2019.07.17 12:15:583934EURCHFsell0.03 / 0.030.000002019.07.17 12:15:58filledtp 1.10973
2019.07.17 12:15:583935EURCHFsell0.04 / 0.040.000002019.07.17 12:15:58filledtp 1.10973
2019.07.17 13:09:423936EURCHFsell0.02 / 0.020.000002019.07.17 13:09:42filled00003929<03>0-1.43
2019.07.17 14:30:013937EURCHFbuy0.01 / 0.010.000002019.07.17 14:30:01filled00000000<01>0-1.43
2019.07.17 18:40:303938EURCHFbuy0.01 / 0.010.000002019.07.17 18:40:30filled00003937<02>0-1.43
2019.07.17 19:11:593939EURCHFbuy0.01 / 0.010.000002019.07.17 19:11:59filledtp 1.10824
2019.07.17 19:11:593940EURCHFbuy0.01 / 0.010.000002019.07.17 19:11:59filledtp 1.10824
2019.07.17 19:11:593941EURCHFbuy0.02 / 0.020.000002019.07.17 19:11:59filledtp 1.10824
2019.07.18 00:05:013942EURCHFsell0.01 / 0.010.000002019.07.18 00:05:01filled00000000<01>0-1.43
2019.07.18 03:52:403943EURCHFbuy0.01 / 0.010.000002019.07.18 03:52:40filledtp 1.10753
2019.07.18 06:00:003944EURCHFsell0.01 / 0.010.000002019.07.18 06:00:00filled00000000<01>0-1.43
2019.07.18 13:30:133945EURCHFbuy0.01 / 0.010.000002019.07.18 13:30:13filledtp 1.10662
2019.07.18 15:13:143946EURCHFbuy0.02 / 0.020.000002019.07.18 15:13:14filled00003937<03>0-1.43
2019.07.18 16:30:003947EURCHFsell0.01 / 0.010.000002019.07.18 16:30:00filled00000000<01>0-1.43
2019.07.18 22:44:003948EURCHFbuy0.01 / 0.010.000002019.07.18 22:44:00filledtp 1.10652
2019.07.19 03:30:003949EURCHFsell0.01 / 0.010.000002019.07.19 03:30:00filled00000000<01>0-1.43
2019.07.19 12:09:113950EURCHFbuy0.01 / 0.010.000002019.07.19 12:09:11filledtp 1.10599
2019.07.19 13:54:483951EURCHFbuy0.03 / 0.030.000002019.07.19 13:54:48filled00003937<04>0-1.43
2019.07.19 20:00:003952EURCHFsell0.01 / 0.010.000002019.07.19 20:00:00filled00000000<01>0-1.43
2019.07.19 23:19:373953EURCHFbuy0.01 / 0.010.000002019.07.19 23:19:37filledtp 1.10157
2019.07.22 01:01:033954EURCHFsell0.01 / 0.010.000002019.07.22 01:01:03filled00000000<01>0-1.43
2019.07.22 04:28:393955EURCHFsell0.01 / 0.010.000002019.07.22 04:28:39filled00003954<02>0-1.43
2019.07.22 11:36:473956EURCHFbuy0.01 / 0.010.000002019.07.22 11:36:47filledtp 1.10162
2019.07.22 11:36:473957EURCHFbuy0.01 / 0.010.000002019.07.22 11:36:47filledtp 1.10162
2019.07.22 12:12:183958EURCHFbuy0.04 / 0.040.000002019.07.22 12:12:18filled00003937<05>0-1.43
2019.07.22 13:00:003959EURCHFsell0.01 / 0.010.000002019.07.22 13:00:00filled00000000<01>0-1.43
2019.07.22 14:10:533960EURCHFbuy0.01 / 0.010.000002019.07.22 14:10:53filledtp 1.10104
2019.07.22 17:00:003961EURCHFsell0.01 / 0.010.000002019.07.22 17:00:00filled00000000<01>0-1.43
2019.07.22 17:20:113962EURCHFbuy0.01 / 0.010.000002019.07.22 17:20:11filledtp 1.10055
2019.07.22 17:20:113963EURCHFsell0.01 / 0.010.000002019.07.22 17:20:11filled00000000<01>0-1.43
2019.07.23 13:25:173964EURCHFbuy0.01 / 0.010.000002019.07.23 13:25:17filledtp 1.09969
2019.07.23 16:52:233965EURCHFbuy0.07 / 0.070.000002019.07.23 16:52:23filled00003937<06>0-1.43
2019.07.23 18:30:003966EURCHFsell0.01 / 0.010.000002019.07.23 18:30:00filled00000000<01>0-1.43
2019.07.24 09:38:253967EURCHFsell0.01 / 0.010.000002019.07.24 09:38:25filled00003966<02>0-1.43
2019.07.24 10:30:003968EURCHFbuy0.01 / 0.010.000002019.07.24 10:30:00filledtp 1.09864
2019.07.24 10:30:003969EURCHFbuy0.01 / 0.010.000002019.07.24 10:30:00filledtp 1.09864
2019.07.24 14:00:003970EURCHFsell0.01 / 0.010.000002019.07.24 14:00:00filled00000000<01>0-1.43
2019.07.24 14:31:313971EURCHFbuy0.01 / 0.010.000002019.07.24 14:31:31filledtp 1.09802
2019.07.24 18:00:003972EURCHFsell0.01 / 0.010.000002019.07.24 18:00:00filled00000000<01>0-1.43
2019.07.24 23:53:133973EURCHFbuy0.01 / 0.010.000002019.07.24 23:53:13filledtp 1.09708
2019.07.25 03:00:003974EURCHFsell0.01 / 0.010.000002019.07.25 03:00:00filled00000000<01>0-1.43
2019.07.25 10:14:403975EURCHFbuy0.01 / 0.010.000002019.07.25 10:14:40filledtp 1.09642
2019.07.25 11:00:003976EURCHFsell0.01 / 0.010.000002019.07.25 11:00:00filled00000000<01>0-1.43
2019.07.25 13:25:423977EURCHFsell0.01 / 0.010.000002019.07.25 13:25:42filled00003976<02>0-1.43
2019.07.25 14:49:153978EURCHFbuy0.01 / 0.010.000002019.07.25 14:49:15filledtp 1.09743
2019.07.25 14:49:153979EURCHFbuy0.01 / 0.010.000002019.07.25 14:49:15filledtp 1.09743
2019.07.25 15:00:003980EURCHFsell0.01 / 0.010.000002019.07.25 15:00:00filled00000000<01>0-1.43
2019.07.25 15:38:323981EURCHFsell0.01 / 0.010.000002019.07.25 15:38:32filled00003980<02>0-1.43
2019.07.25 15:59:213982EURCHFsell0.01 / 0.010.000002019.07.25 15:59:21filledtp 1.10258
2019.07.25 15:59:213983EURCHFsell0.01 / 0.010.000002019.07.25 15:59:21filledtp 1.10258
2019.07.25 15:59:213984EURCHFsell0.02 / 0.020.000002019.07.25 15:59:21filledtp 1.10258
2019.07.25 15:59:213985EURCHFsell0.03 / 0.030.000002019.07.25 15:59:21filledtp 1.10258
2019.07.25 15:59:213986EURCHFsell0.04 / 0.040.000002019.07.25 15:59:21filledtp 1.10258
2019.07.25 15:59:213987EURCHFsell0.07 / 0.070.000002019.07.25 15:59:21filledtp 1.10258
2019.07.25 16:00:093988EURCHFsell0.02 / 0.020.000002019.07.25 16:00:09filled00003980<03>0-1.43
2019.07.25 17:01:373989EURCHFsell0.03 / 0.030.000002019.07.25 17:01:37filled00003980<04>0-1.43
2019.07.25 19:00:003990EURCHFbuy0.01 / 0.010.000002019.07.25 19:00:00filled00000000<01>0-1.43
2019.07.26 12:17:253991EURCHFsell0.01 / 0.010.000002019.07.26 12:17:25filledtp 1.10499
2019.07.26 16:30:003992EURCHFbuy0.01 / 0.010.000002019.07.26 16:30:00filled00000000<01>0-1.43
2019.07.26 16:53:373993EURCHFsell0.01 / 0.010.000002019.07.26 16:53:37filledtp 1.10599
2019.07.26 22:30:033994EURCHFbuy0.01 / 0.010.000002019.07.26 22:30:03filled00000000<01>0-1.43
2019.07.29 10:00:473995EURCHFbuy0.01 / 0.010.000002019.07.29 10:00:47filled00003994<02>0-1.43
2019.07.31 06:44:143996EURCHFsell0.01 / 0.010.000002019.07.31 06:44:14filledtp 1.10590
2019.07.31 06:44:143997EURCHFsell0.01 / 0.010.000002019.07.31 06:44:14filledtp 1.10590
2019.07.31 10:00:003998EURCHFbuy0.01 / 0.010.000002019.07.31 10:00:00filled00000000<01>0-1.43
2019.07.31 16:48:263999EURCHFbuy0.01 / 0.010.000002019.07.31 16:48:26filled00003998<02>0-1.43
2019.07.31 19:48:544000EURCHFbuy0.01 / 0.010.000002019.07.31 19:48:54filledtp 1.10170
2019.07.31 19:48:544001EURCHFbuy0.01 / 0.010.000002019.07.31 19:48:54filledtp 1.10170
2019.07.31 19:48:544002EURCHFbuy0.02 / 0.020.000002019.07.31 19:48:54filledtp 1.10170
2019.07.31 19:48:544003EURCHFbuy0.03 / 0.030.000002019.07.31 19:48:54filledtp 1.10170
2019.07.31 20:36:164004EURCHFbuy0.02 / 0.020.000002019.07.31 20:36:16filled00003998<03>0-1.43
2019.07.31 22:00:004005EURCHFsell0.01 / 0.010.000002019.07.31 22:00:00filled00000000<01>0-1.43
2019.07.31 23:15:254006EURCHFbuy0.01 / 0.010.000002019.07.31 23:15:25filledtp 1.10067
2019.08.01 02:30:004007EURCHFsell0.01 / 0.010.000002019.08.01 02:30:00filled00000000<01>0-1.43
2019.08.01 10:28:584008EURCHFbuy0.01 / 0.010.000002019.08.01 10:28:58filledtp 1.10020
2019.08.01 11:42:404009EURCHFbuy0.03 / 0.030.000002019.08.01 11:42:40filled00003998<04>0-1.43
2019.08.01 15:30:004010EURCHFsell0.01 / 0.010.000002019.08.01 15:30:00filled00000000<01>0-1.43
2019.08.01 16:00:554011EURCHFbuy0.01 / 0.010.000002019.08.01 16:00:55filledtp 1.09854
2019.08.01 17:01:004012EURCHFsell0.01 / 0.010.000002019.08.01 17:01:00filled00000000<01>0-1.43
2019.08.01 20:41:444013EURCHFbuy0.01 / 0.010.000002019.08.01 20:41:44filledtp 1.09811
2019.08.02 03:32:554014EURCHFbuy0.04 / 0.040.000002019.08.02 03:32:55filled00003998<05>0-1.43
2019.08.02 07:00:004015EURCHFsell0.01 / 0.010.000002019.08.02 07:00:00filled00000000<01>0-1.43
2019.08.02 10:51:204016EURCHFbuy0.01 / 0.010.000002019.08.02 10:51:20filledtp 1.09480
2019.08.02 12:30:014017EURCHFsell0.01 / 0.010.000002019.08.02 12:30:01filled00000000<01>0-1.43
2019.08.02 13:11:004018EURCHFbuy0.01 / 0.010.000002019.08.02 13:11:00filledtp 1.09399
2019.08.02 15:03:274019EURCHFbuy0.07 / 0.070.000002019.08.02 15:03:27filled00003998<06>0-1.43
2019.08.05 03:00:004020EURCHFsell0.01 / 0.010.000002019.08.05 03:00:00filled00000000<01>0-1.43
2019.08.05 03:15:364021EURCHFbuy0.01 / 0.010.000002019.08.05 03:15:36filledtp 1.09074
2019.08.05 03:15:364022EURCHFsell0.01 / 0.010.000002019.08.05 03:15:36filled00000000<01>0-1.43
2019.08.05 04:18:474023EURCHFbuy0.01 / 0.010.000002019.08.05 04:18:47filledtp 1.08989
2019.08.05 04:37:054024EURCHFbuy0.14 / 0.140.000002019.08.05 04:37:05filled00003998<07>0-1.43
2019.08.05 07:00:014025EURCHFsell0.01 / 0.010.000002019.08.05 07:00:01filled00000000<01>0-1.43
2019.08.05 09:41:584026EURCHFbuy0.01 / 0.010.000002019.08.05 09:41:58filledtp 1.08872
2019.08.05 14:00:004027EURCHFsell0.01 / 0.010.000002019.08.05 14:00:00filled00000000<01>0-1.43
2019.08.05 16:33:544028EURCHFsell0.01 / 0.010.000002019.08.05 16:33:54filled00004027<02>0-1.43
2019.08.05 17:38:464029EURCHFbuy0.01 / 0.010.000002019.08.05 17:38:46filledtp 1.08862
2019.08.05 17:38:464030EURCHFbuy0.01 / 0.010.000002019.08.05 17:38:46filledtp 1.08862
2019.08.05 20:00:004031EURCHFsell0.01 / 0.010.000002019.08.05 20:00:00filled00000000<01>0-1.43
2019.08.05 22:38:444032EURCHFsell0.01 / 0.010.000002019.08.05 22:38:44filled00004031<02>0-1.43
2019.08.06 16:35:404033EURCHFsell0.02 / 0.020.000002019.08.06 16:35:40filled00004031<03>0-1.43
2019.08.06 17:06:484034EURCHFsell0.01 / 0.010.000002019.08.06 17:06:48filledtp 1.09424
2019.08.06 17:06:484035EURCHFsell0.01 / 0.010.000002019.08.06 17:06:48filledtp 1.09424
2019.08.06 17:06:484036EURCHFsell0.02 / 0.020.000002019.08.06 17:06:48filledtp 1.09424
2019.08.06 17:06:484037EURCHFsell0.03 / 0.030.000002019.08.06 17:06:48filledtp 1.09424
2019.08.06 17:06:484038EURCHFsell0.04 / 0.040.000002019.08.06 17:06:48filledtp 1.09424
2019.08.06 17:06:484039EURCHFsell0.07 / 0.070.000002019.08.06 17:06:48filledtp 1.09424
2019.08.06 17:06:484040EURCHFsell0.14 / 0.140.000002019.08.06 17:06:48filledtp 1.09424
2019.08.06 20:00:004041EURCHFbuy0.01 / 0.010.000002019.08.06 20:00:00filled00000000<01>0-1.43
2019.08.06 21:08:594042EURCHFsell0.01 / 0.010.000002019.08.06 21:08:59filledtp 1.09418
2019.08.07 05:00:004043EURCHFbuy0.01 / 0.010.000002019.08.07 05:00:00filled00000000<01>0-1.43
2019.08.07 06:00:514044EURCHFsell0.01 / 0.010.000002019.08.07 06:00:51filledtp 1.09356
2019.08.07 08:00:004045EURCHFbuy0.01 / 0.010.000002019.08.07 08:00:00filled00000000<01>0-1.43
2019.08.07 08:20:574046EURCHFsell0.01 / 0.010.000002019.08.07 08:20:57filledtp 1.09477
2019.08.07 08:20:574047EURCHFbuy0.01 / 0.010.000002019.08.07 08:20:57filled00000000<01>0-1.43
2019.08.07 09:50:084048EURCHFbuy0.01 / 0.010.000002019.08.07 09:50:08filled00004047<02>0-1.43
2019.08.07 11:13:264049EURCHFsell0.01 / 0.010.000002019.08.07 11:13:26filledtp 1.09475
2019.08.07 11:13:264050EURCHFsell0.01 / 0.010.000002019.08.07 11:13:26filledtp 1.09475
2019.08.07 12:00:004051EURCHFbuy0.01 / 0.010.000002019.08.07 12:00:00filled00000000<01>0-1.43
2019.08.07 12:04:174052EURCHFsell0.01 / 0.010.000002019.08.07 12:04:17filledtp 1.09501
2019.08.07 12:04:174053EURCHFbuy0.01 / 0.010.000002019.08.07 12:04:17filled00000000<01>0-1.43
2019.08.07 13:21:524054EURCHFsell0.01 / 0.010.000002019.08.07 13:21:52filledtp 1.09580
2019.08.07 14:30:004055EURCHFbuy0.01 / 0.010.000002019.08.07 14:30:00filled00000000<01>0-1.43
2019.08.07 15:05:314056EURCHFbuy0.01 / 0.010.000002019.08.07 15:05:31filled00004055<02>0-1.43
2019.08.07 16:33:074057EURCHFbuy0.01 / 0.010.000002019.08.07 16:33:07filledtp 1.09114
2019.08.07 16:33:074058EURCHFbuy0.01 / 0.010.000002019.08.07 16:33:07filledtp 1.09114
2019.08.07 16:33:074059EURCHFbuy0.02 / 0.020.000002019.08.07 16:33:07filledtp 1.09114
2019.08.07 17:30:004060EURCHFsell0.01 / 0.010.000002019.08.07 17:30:00filled00000000<01>0-1.43
2019.08.07 17:46:464061EURCHFbuy0.01 / 0.010.000002019.08.07 17:46:46filledtp 1.09231
2019.08.07 19:30:584062EURCHFbuy0.02 / 0.020.000002019.08.07 19:30:58filled00004055<03>0-1.43
2019.08.07 20:30:004063EURCHFsell0.01 / 0.010.000002019.08.07 20:30:00filled00000000<01>0-1.43
2019.08.07 21:07:134064EURCHFsell0.01 / 0.010.000002019.08.07 21:07:13filledtp 1.09206
2019.08.07 21:07:134065EURCHFsell0.01 / 0.010.000002019.08.07 21:07:13filledtp 1.09206
2019.08.07 21:07:134066EURCHFsell0.02 / 0.020.000002019.08.07 21:07:13filledtp 1.09206
2019.08.07 22:30:004067EURCHFbuy0.01 / 0.010.000002019.08.07 22:30:00filled00000000<01>0-1.43
2019.08.07 23:43:574068EURCHFsell0.01 / 0.010.000002019.08.07 23:43:57filledtp 1.09268
2019.08.08 02:11:284069EURCHFsell0.01 / 0.010.000002019.08.08 02:11:28filled00004063<02>0-1.43
2019.08.08 10:00:004070EURCHFbuy0.01 / 0.010.000002019.08.08 10:00:00filled00000000<01>0-1.43
2019.08.08 10:51:584071EURCHFsell0.01 / 0.010.000002019.08.08 10:51:58filledtp 1.09366
2019.08.08 12:00:004072EURCHFbuy0.01 / 0.010.000002019.08.08 12:00:00filled00000000<01>0-1.43
2019.08.08 14:56:114073EURCHFbuy0.01 / 0.010.000002019.08.08 14:56:11filled00004072<02>0-1.43
2019.08.08 15:59:104074EURCHFsell0.01 / 0.010.000002019.08.08 15:59:10filledtp 1.09330
2019.08.08 15:59:104075EURCHFsell0.01 / 0.010.000002019.08.08 15:59:10filledtp 1.09330
2019.08.08 16:39:364076EURCHFsell0.02 / 0.020.000002019.08.08 16:39:36filled00004063<03>0-1.43
2019.08.08 18:57:414077EURCHFbuy0.01 / 0.010.000002019.08.08 18:57:41filledtp 1.09269
2019.08.08 18:57:414078EURCHFbuy0.01 / 0.010.000002019.08.08 18:57:41filledtp 1.09269
2019.08.08 18:57:414079EURCHFbuy0.02 / 0.020.000002019.08.08 18:57:41filledtp 1.09269
2019.08.08 19:00:004080EURCHFbuy0.01 / 0.010.000002019.08.08 19:00:00filled00000000<01>0-1.43
2019.08.08 19:32:354081EURCHFsell0.01 / 0.010.000002019.08.08 19:32:35filledtp 1.09361
2019.08.08 20:00:004082EURCHFsell0.01 / 0.010.000002019.08.08 20:00:00filled00000000<01>0-1.43
2019.08.08 20:58:494083EURCHFbuy0.01 / 0.010.000002019.08.08 20:58:49filledtp 1.09269
2019.08.08 21:00:004084EURCHFbuy0.01 / 0.010.000002019.08.08 21:00:00filled00000000<01>0-1.43
2019.08.08 21:34:254085EURCHFbuy0.01 / 0.010.000002019.08.08 21:34:25filled00004084<02>0-1.43
2019.08.09 03:30:004086EURCHFsell0.01 / 0.010.000002019.08.09 03:30:00filled00000000<01>0-1.43
2019.08.09 12:26:164087EURCHFbuy0.01 / 0.010.000002019.08.09 12:26:16filledtp 1.08950
2019.08.09 16:00:524088EURCHFbuy0.02 / 0.020.000002019.08.09 16:00:52filled00004084<03>0-1.43
2019.08.09 17:00:004089EURCHFsell0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 17:20:194090EURCHFbuy0.01 / 0.010.000002019.08.09 17:20:19filledtp 1.08940
2019.08.09 17:20:194091EURCHFsell0.01 / 0.010.000002019.08.09 17:20:19filled00000000<01>0-1.43
2019.08.09 17:55:504092EURCHFsell0.01 / 0.010.000002019.08.09 17:55:50filledtp 1.09101
2019.08.09 17:55:504093EURCHFsell0.01 / 0.010.000002019.08.09 17:55:50filledtp 1.09101
2019.08.09 17:55:504094EURCHFsell0.02 / 0.020.000002019.08.09 17:55:50filledtp 1.09101
2019.08.09 19:00:004095EURCHFbuy0.01 / 0.010.000002019.08.09 19:00:00filled00000000<01>0-1.43
2019.08.09 20:43:354096EURCHFsell0.01 / 0.010.000002019.08.09 20:43:35filledtp 1.09055
2019.08.09 22:00:004097EURCHFbuy0.01 / 0.010.000002019.08.09 22:00:00filled00000000<01>0-1.43
2019.08.12 10:30:304098EURCHFbuy0.01 / 0.010.000002019.08.12 10:30:30filledtp 1.08856
2019.08.12 12:14:314099EURCHFbuy0.01 / 0.010.000002019.08.12 12:14:31filled00004097<02>0-1.43
2019.08.12 12:30:004100EURCHFsell0.01 / 0.010.000002019.08.12 12:30:00filled00000000<01>0-1.43
2019.08.12 14:01:204101EURCHFbuy0.01 / 0.010.000002019.08.12 14:01:20filledtp 1.08772
2019.08.12 15:30:004102EURCHFsell0.01 / 0.010.000002019.08.12 15:30:00filled00000000<01>0-1.43
2019.08.12 17:00:214103EURCHFsell0.01 / 0.010.000002019.08.12 17:00:21filled00004102<02>0-1.43
2019.08.12 17:01:014104EURCHFsell0.01 / 0.010.000002019.08.12 17:01:01filledtp 1.08955
2019.08.12 17:01:014105EURCHFsell0.01 / 0.010.000002019.08.12 17:01:01filledtp 1.08955
2019.08.12 18:00:004106EURCHFbuy0.01 / 0.010.000002019.08.12 18:00:00filled00000000<01>0-1.43
2019.08.12 18:09:424107EURCHFbuy0.01 / 0.010.000002019.08.12 18:09:42filledtp 1.08798
2019.08.12 18:09:424108EURCHFbuy0.01 / 0.010.000002019.08.12 18:09:42filledtp 1.08798
2019.08.12 20:00:004109EURCHFsell0.01 / 0.010.000002019.08.12 20:00:00filled00000000<01>0-1.43
2019.08.12 21:29:414110EURCHFbuy0.01 / 0.010.000002019.08.12 21:29:41filledtp 1.08734
2019.08.13 02:00:004111EURCHFsell0.01 / 0.010.000002019.08.13 02:00:00filled00000000<01>0-1.43
2019.08.13 03:42:374112EURCHFbuy0.01 / 0.010.000002019.08.13 03:42:37filled00004106<02>0-1.43
2019.08.13 05:44:034113EURCHFsell0.01 / 0.010.000002019.08.13 05:44:03filledtp 1.08816
2019.08.13 05:44:034114EURCHFsell0.01 / 0.010.000002019.08.13 05:44:03filledtp 1.08816
2019.08.13 09:30:004115EURCHFbuy0.01 / 0.010.000002019.08.13 09:30:00filled00000000<01>0-1.43
2019.08.13 10:43:194116EURCHFbuy0.01 / 0.010.000002019.08.13 10:43:19filledtp 1.08626
2019.08.13 11:21:224117EURCHFsell0.01 / 0.010.000002019.08.13 11:21:22filledtp 1.08791
2019.08.13 12:30:014118EURCHFbuy0.01 / 0.010.000002019.08.13 12:30:01filled00000000<01>0-1.43
2019.08.13 16:00:294119EURCHFbuy0.01 / 0.010.000002019.08.13 16:00:29filled00004118<02>0-1.43
2019.08.13 16:46:054120EURCHFsell0.01 / 0.010.000002019.08.13 16:46:05filledtp 1.08603
2019.08.13 16:46:054121EURCHFsell0.01 / 0.010.000002019.08.13 16:46:05filledtp 1.08603
2019.08.13 17:30:004122EURCHFsell0.01 / 0.010.000002019.08.13 17:30:00filled00000000<01>0-1.43
2019.08.13 17:40:424123EURCHFbuy0.01 / 0.010.000002019.08.13 17:40:42filledtp 1.09085
2019.08.13 18:30:004124EURCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 19:02:184125EURCHFsell0.01 / 0.010.000002019.08.13 19:02:18filledtp 1.09011
2019.08.13 19:30:004126EURCHFsell0.01 / 0.010.000002019.08.13 19:30:00filled00000000<01>0-1.43
2019.08.13 20:17:544127EURCHFbuy0.01 / 0.010.000002019.08.13 20:17:54filledtp 1.08982
2019.08.13 20:30:004128EURCHFbuy0.01 / 0.010.000002019.08.13 20:30:00filled00000000<01>0-1.43
2019.08.13 21:20:204129EURCHFsell0.01 / 0.010.000002019.08.13 21:20:20filledtp 1.09023
2019.08.13 22:00:004130EURCHFsell0.01 / 0.010.000002019.08.13 22:00:00filled00000000<01>0-1.43
2019.08.14 03:30:044131EURCHFbuy0.01 / 0.010.000002019.08.14 03:30:04filled00000000<01>0-1.43
2019.08.14 04:15:154132EURCHFsell0.01 / 0.010.000002019.08.14 04:15:15filledtp 1.09105
2019.08.14 04:15:154133EURCHFbuy0.01 / 0.010.000002019.08.14 04:15:15filled00000000<01>0-1.43
2019.08.14 05:00:014134EURCHFbuy0.01 / 0.010.000002019.08.14 05:00:01filledtp 1.08986
2019.08.14 05:13:184135EURCHFbuy0.01 / 0.010.000002019.08.14 05:13:18filled00004133<02>0-1.43
2019.08.14 06:30:014136EURCHFsell0.01 / 0.010.000002019.08.14 06:30:01filled00000000<01>0-1.43
2019.08.14 07:48:194137EURCHFsell0.01 / 0.010.000002019.08.14 07:48:19filledtp 1.09107
2019.08.14 07:48:194138EURCHFsell0.01 / 0.010.000002019.08.14 07:48:19filledtp 1.09107
2019.08.14 09:00:004139EURCHFbuy0.01 / 0.010.000002019.08.14 09:00:00filled00000000<01>0-1.43
2019.08.14 10:04:334140EURCHFbuy0.01 / 0.010.000002019.08.14 10:04:33filledtp 1.08951
2019.08.14 11:55:514141EURCHFbuy0.01 / 0.010.000002019.08.14 11:55:51filled00004139<02>0-1.43
2019.08.14 14:28:314142EURCHFbuy0.02 / 0.020.000002019.08.14 14:28:31filled00004139<03>0-1.43
2019.08.14 16:00:004143EURCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.14 16:21:134144EURCHFbuy0.01 / 0.010.000002019.08.14 16:21:13filledtp 1.08602
2019.08.14 17:41:164145EURCHFbuy0.03 / 0.030.000002019.08.14 17:41:16filled00004139<04>0-1.43
2019.08.14 19:00:004146EURCHFsell0.01 / 0.010.000002019.08.14 19:00:00filled00000000<01>0-1.43
2019.08.14 19:57:364147EURCHFbuy0.01 / 0.010.000002019.08.14 19:57:36filledtp 1.08426
2019.08.14 21:00:004148EURCHFsell0.01 / 0.010.000002019.08.14 21:00:00filled00000000<01>0-1.43
2019.08.14 23:20:544149EURCHFbuy0.01 / 0.010.000002019.08.14 23:20:54filledtp 1.08394
2019.08.15 01:00:364150EURCHFsell0.01 / 0.010.000002019.08.15 01:00:36filled00000000<01>0-1.43
2019.08.15 09:02:464151EURCHFsell0.01 / 0.010.000002019.08.15 09:02:46filled00004150<02>0-1.43
2019.08.15 09:42:204152EURCHFsell0.01 / 0.010.000002019.08.15 09:42:20filledtp 1.08715
2019.08.15 09:42:204153EURCHFsell0.01 / 0.010.000002019.08.15 09:42:20filledtp 1.08715
2019.08.15 09:42:204154EURCHFsell0.02 / 0.020.000002019.08.15 09:42:20filledtp 1.08715
2019.08.15 09:42:204155EURCHFsell0.03 / 0.030.000002019.08.15 09:42:20filledtp 1.08715
2019.08.15 12:30:004156EURCHFbuy0.01 / 0.010.000002019.08.15 12:30:00filled00000000<01>0-1.43
2019.08.15 14:29:224157EURCHFsell0.01 / 0.010.000002019.08.15 14:29:22filledtp 1.08607
2019.08.15 17:00:004158EURCHFbuy0.01 / 0.010.000002019.08.15 17:00:00filled00000000<01>0-1.43
2019.08.15 17:28:494159EURCHFbuy0.01 / 0.010.000002019.08.15 17:28:49filledtp 1.08413
2019.08.15 17:28:494160EURCHFbuy0.01 / 0.010.000002019.08.15 17:28:49filledtp 1.08413
2019.08.15 17:30:374161EURCHFbuy0.01 / 0.010.000002019.08.15 17:30:37filled00004158<02>0-1.43
2019.08.15 20:30:004162EURCHFsell0.01 / 0.010.000002019.08.15 20:30:00filled00000000<01>0-1.43
2019.08.15 20:51:394163EURCHFbuy0.01 / 0.010.000002019.08.15 20:51:39filledtp 1.08391
2019.08.15 20:51:394164EURCHFsell0.01 / 0.010.000002019.08.15 20:51:39filled00000000<01>0-1.43
2019.08.16 05:25:074165EURCHFsell0.01 / 0.010.000002019.08.16 05:25:07filled00004164<02>0-1.43
2019.08.16 05:42:364166EURCHFsell0.01 / 0.010.000002019.08.16 05:42:36filledtp 1.08580
2019.08.16 05:42:364167EURCHFsell0.01 / 0.010.000002019.08.16 05:42:36filledtp 1.08580
2019.08.16 10:30:004168EURCHFbuy0.01 / 0.010.000002019.08.16 10:30:00filled00000000<01>0-1.43
2019.08.16 11:01:224169EURCHFbuy0.01 / 0.010.000002019.08.16 11:01:22filled00004168<02>0-1.43
2019.08.16 12:09:384170EURCHFsell0.01 / 0.010.000002019.08.16 12:09:38filledtp 1.08654
2019.08.16 12:09:384171EURCHFsell0.01 / 0.010.000002019.08.16 12:09:38filledtp 1.08654
2019.08.16 14:00:004172EURCHFbuy0.01 / 0.010.000002019.08.16 14:00:00filled00000000<01>0-1.43
2019.08.16 17:21:234173EURCHFsell0.01 / 0.010.000002019.08.16 17:21:23filledtp 1.08671
2019.08.16 18:00:414174EURCHFsell0.02 / 0.020.000002019.08.16 18:00:41filled00004164<03>0-1.43
2019.08.16 19:00:004175EURCHFbuy0.01 / 0.010.000002019.08.16 19:00:00filled00000000<01>0-1.43
2019.08.16 22:00:384176EURCHFbuy0.01 / 0.010.000002019.08.16 22:00:38filledtp 1.08539
2019.08.16 22:00:384177EURCHFbuy0.01 / 0.010.000002019.08.16 22:00:38filledtp 1.08539
2019.08.16 22:00:384178EURCHFbuy0.02 / 0.020.000002019.08.16 22:00:38filledtp 1.08539
2019.08.16 22:00:384179EURCHFsell0.01 / 0.010.000002019.08.16 22:00:38filled00000000<01>0-1.43
2019.08.19 11:01:324180EURCHFbuy0.01 / 0.010.000002019.08.19 11:01:32filled00004175<02>0-1.43
2019.08.19 11:20:294181EURCHFsell0.01 / 0.010.000002019.08.19 11:20:29filledtp 1.08671
2019.08.19 11:20:294182EURCHFsell0.01 / 0.010.000002019.08.19 11:20:29filledtp 1.08671
2019.08.19 12:44:594183EURCHFsell0.01 / 0.010.000002019.08.19 12:44:59filled00004179<02>0-1.43
2019.08.19 15:53:194184EURCHFsell0.02 / 0.020.000002019.08.19 15:53:19filled00004179<03>0-1.43
2019.08.19 17:30:004185EURCHFbuy0.01 / 0.010.000002019.08.19 17:30:00filled00000000<01>0-1.43
2019.08.20 09:11:124186EURCHFbuy0.01 / 0.010.000002019.08.20 09:11:12filledtp 1.08673
2019.08.20 09:11:124187EURCHFbuy0.01 / 0.010.000002019.08.20 09:11:12filledtp 1.08673
2019.08.20 09:11:124188EURCHFbuy0.02 / 0.020.000002019.08.20 09:11:12filledtp 1.08673
2019.08.20 09:22:574189EURCHFbuy0.01 / 0.010.000002019.08.20 09:22:57filled00004185<02>0-1.43
2019.08.20 12:00:004190EURCHFsell0.01 / 0.010.000002019.08.20 12:00:00filled00000000<01>0-1.43
2019.08.21 11:31:234191EURCHFsell0.01 / 0.010.000002019.08.21 11:31:23filled00004190<02>0-1.43
2019.08.21 12:31:444192EURCHFsell0.01 / 0.010.000002019.08.21 12:31:44filledtp 1.08799
2019.08.21 12:31:444193EURCHFsell0.01 / 0.010.000002019.08.21 12:31:44filledtp 1.08799
2019.08.21 13:30:004194EURCHFbuy0.01 / 0.010.000002019.08.21 13:30:00filled00000000<01>0-1.43
2019.08.21 15:49:264195EURCHFsell0.01 / 0.010.000002019.08.21 15:49:26filledtp 1.08803
2019.08.21 16:01:474196EURCHFsell0.02 / 0.020.000002019.08.21 16:01:47filled00004190<03>0-1.43
2019.08.21 17:30:004197EURCHFbuy0.01 / 0.010.000002019.08.21 17:30:00filled00000000<01>0-1.43
2019.08.21 18:35:064198EURCHFsell0.01 / 0.010.000002019.08.21 18:35:06filledtp 1.08915
2019.08.21 20:00:004199EURCHFbuy0.01 / 0.010.000002019.08.21 20:00:00filled00000000<01>0-1.43
2019.08.21 21:43:554200EURCHFsell0.01 / 0.010.000002019.08.21 21:43:55filledtp 1.08939
2019.08.22 00:30:004201EURCHFbuy0.01 / 0.010.000002019.08.22 00:30:00filled00000000<01>0-1.43
2019.08.22 04:37:434202EURCHFsell0.01 / 0.010.000002019.08.22 04:37:43filledtp 1.08976
2019.08.22 06:30:024203EURCHFbuy0.01 / 0.010.000002019.08.22 06:30:02filled00000000<01>0-1.43
2019.08.22 09:18:544204EURCHFbuy0.01 / 0.010.000002019.08.22 09:18:54filled00004203<02>0-1.43
2019.08.22 10:23:014205EURCHFsell0.01 / 0.010.000002019.08.22 10:23:01filledtp 1.08936
2019.08.22 10:23:014206EURCHFsell0.01 / 0.010.000002019.08.22 10:23:01filledtp 1.08936
2019.08.22 11:00:224207EURCHFsell0.03 / 0.030.000002019.08.22 11:00:22filled00004190<04>0-1.43
2019.08.22 12:00:004208EURCHFbuy0.01 / 0.010.000002019.08.22 12:00:00filled00000000<01>0-1.43
2019.08.22 12:40:084209EURCHFbuy0.01 / 0.010.000002019.08.22 12:40:08filled00004208<02>0-1.43
2019.08.22 12:50:574210EURCHFbuy0.01 / 0.010.000002019.08.22 12:50:57filledtp 1.08843
2019.08.22 12:50:574211EURCHFbuy0.01 / 0.010.000002019.08.22 12:50:57filledtp 1.08843
2019.08.22 12:50:574212EURCHFbuy0.02 / 0.020.000002019.08.22 12:50:57filledtp 1.08843
2019.08.22 12:50:574213EURCHFbuy0.03 / 0.030.000002019.08.22 12:50:57filledtp 1.08843
2019.08.22 14:49:134214EURCHFsell0.01 / 0.010.000002019.08.22 14:49:13filledtp 1.09006
2019.08.22 14:49:134215EURCHFsell0.01 / 0.010.000002019.08.22 14:49:13filledtp 1.09006
2019.08.22 15:00:004216EURCHFsell0.01 / 0.010.000002019.08.22 15:00:00filled00000000<01>0-1.43
2019.08.22 17:07:344217EURCHFbuy0.01 / 0.010.000002019.08.22 17:07:34filledtp 1.08961
2019.08.22 18:30:004218EURCHFsell0.01 / 0.010.000002019.08.22 18:30:00filled00000000<01>0-1.43
2019.08.22 20:41:294219EURCHFbuy0.01 / 0.010.000002019.08.22 20:41:29filledtp 1.09021
2019.08.22 21:00:014220EURCHFbuy0.01 / 0.010.000002019.08.22 21:00:01filled00000000<01>0-1.43
2019.08.22 22:00:004221EURCHFsell0.01 / 0.010.000002019.08.22 22:00:00filled00000000<01>0-1.43
2019.08.23 03:54:234222EURCHFsell0.01 / 0.010.000002019.08.23 03:54:23filledtp 1.09078
2019.08.23 05:30:004223EURCHFbuy0.01 / 0.010.000002019.08.23 05:30:00filled00000000<01>0-1.43
2019.08.23 09:45:204224EURCHFsell0.01 / 0.010.000002019.08.23 09:45:20filledtp 1.09101
2019.08.23 11:18:114225EURCHFsell0.01 / 0.010.000002019.08.23 11:18:11filled00004221<02>0-1.43
2019.08.23 13:00:004226EURCHFbuy0.01 / 0.010.000002019.08.23 13:00:00filled00000000<01>0-1.43
2019.08.23 15:01:194227EURCHFbuy0.01 / 0.010.000002019.08.23 15:01:19filledtp 1.09032
2019.08.23 15:01:194228EURCHFbuy0.01 / 0.010.000002019.08.23 15:01:19filledtp 1.09032
2019.08.23 15:31:304229EURCHFbuy0.01 / 0.010.000002019.08.23 15:31:30filled00004226<02>0-1.43
2019.08.23 19:00:094230EURCHFbuy0.02 / 0.020.000002019.08.23 19:00:09filled00004226<03>0-1.43
2019.08.26 02:00:004231EURCHFsell0.01 / 0.010.000002019.08.26 02:00:00filled00000000<01>0-1.43
2019.08.26 03:41:354232EURCHFsell0.01 / 0.010.000002019.08.26 03:41:35filled00004231<02>0-1.43
2019.08.26 10:00:444233EURCHFsell0.02 / 0.020.000002019.08.26 10:00:44filled00004231<03>0-1.43
2019.08.26 10:22:584234EURCHFbuy0.01 / 0.010.000002019.08.26 10:22:58filledtp 1.08603
2019.08.26 10:22:584235EURCHFbuy0.01 / 0.010.000002019.08.26 10:22:58filledtp 1.08603
2019.08.26 10:22:584236EURCHFbuy0.02 / 0.020.000002019.08.26 10:22:58filledtp 1.08603
2019.08.26 12:00:004237EURCHFsell0.01 / 0.010.000002019.08.26 12:00:00filled00000000<01>0-1.43
2019.08.26 13:48:284238EURCHFsell0.01 / 0.010.000002019.08.26 13:48:28filledtp 1.08913
2019.08.26 13:48:284239EURCHFsell0.01 / 0.010.000002019.08.26 13:48:28filledtp 1.08913
2019.08.26 13:48:284240EURCHFsell0.02 / 0.020.000002019.08.26 13:48:28filledtp 1.08913
2019.08.26 14:01:354241EURCHFsell0.01 / 0.010.000002019.08.26 14:01:35filled00004237<02>0-1.43
2019.08.26 15:31:004242EURCHFbuy0.01 / 0.010.000002019.08.26 15:31:00filled00000000<01>0-1.43
2019.08.26 15:57:134243EURCHFsell0.01 / 0.010.000002019.08.26 15:57:13filledtp 1.08949
2019.08.26 16:52:264244EURCHFbuy0.01 / 0.010.000002019.08.26 16:52:26filledtp 1.08774
2019.08.26 16:52:264245EURCHFbuy0.01 / 0.010.000002019.08.26 16:52:26filledtp 1.08774
2019.08.26 17:00:004246EURCHFbuy0.01 / 0.010.000002019.08.26 17:00:00filled00000000<01>0-1.43
2019.08.26 19:23:304247EURCHFsell0.01 / 0.010.000002019.08.26 19:23:30filledtp 1.08815
2019.08.26 19:30:004248EURCHFsell0.01 / 0.010.000002019.08.26 19:30:00filled00000000<01>0-1.43
2019.08.26 20:42:474249EURCHFbuy0.01 / 0.010.000002019.08.26 20:42:47filledtp 1.08751
2019.08.26 22:00:004250EURCHFbuy0.01 / 0.010.000002019.08.26 22:00:00filled00000000<01>0-1.43
2019.08.27 01:01:004251EURCHFsell0.01 / 0.010.000002019.08.27 01:01:00filled00000000<01>0-1.43
2019.08.27 09:33:554252EURCHFbuy0.01 / 0.010.000002019.08.27 09:33:55filledtp 1.08591
2019.08.27 10:00:004253EURCHFsell0.01 / 0.010.000002019.08.27 10:00:00filled00000000<01>0-1.43
2019.08.27 11:03:234254EURCHFsell0.01 / 0.010.000002019.08.27 11:03:23filledtp 1.08789
2019.08.27 11:04:564255EURCHFsell0.01 / 0.010.000002019.08.27 11:04:56filled00004253<02>0-1.43
2019.08.27 13:00:034256EURCHFbuy0.01 / 0.010.000002019.08.27 13:00:03filled00000000<01>0-1.43
2019.08.27 13:21:044257EURCHFsell0.01 / 0.010.000002019.08.27 13:21:04filledtp 1.08944
2019.08.27 13:21:044258EURCHFbuy0.01 / 0.010.000002019.08.27 13:21:04filled00000000<01>0-1.43
2019.08.27 14:40:484259EURCHFbuy0.01 / 0.010.000002019.08.27 14:40:48filled00004258<02>0-1.43
2019.08.27 15:30:354260EURCHFsell0.01 / 0.010.000002019.08.27 15:30:35filledtp 1.08940
2019.08.27 15:30:354261EURCHFsell0.01 / 0.010.000002019.08.27 15:30:35filledtp 1.08940
2019.08.27 16:16:434262EURCHFsell0.02 / 0.020.000002019.08.27 16:16:43filled00004253<03>0-1.43
2019.08.27 18:00:004263EURCHFbuy0.01 / 0.010.000002019.08.27 18:00:00filled00000000<01>0-1.43
2019.08.27 19:35:494264EURCHFbuy0.01 / 0.010.000002019.08.27 19:35:49filled00004263<02>0-1.43
2019.08.27 19:43:314265EURCHFbuy0.01 / 0.010.000002019.08.27 19:43:31filledtp 1.08783
2019.08.27 19:43:314266EURCHFbuy0.01 / 0.010.000002019.08.27 19:43:31filledtp 1.08783
2019.08.27 19:43:314267EURCHFbuy0.02 / 0.020.000002019.08.27 19:43:31filledtp 1.08783
2019.08.27 21:00:004268EURCHFsell0.01 / 0.010.000002019.08.27 21:00:00filled00000000<01>0-1.43
2019.08.28 09:46:574269EURCHFsell0.01 / 0.010.000002019.08.28 09:46:57filledtp 1.08947
2019.08.28 09:46:574270EURCHFsell0.01 / 0.010.000002019.08.28 09:46:57filledtp 1.08947
2019.08.28 10:44:534271EURCHFsell0.01 / 0.010.000002019.08.28 10:44:53filled00004268<02>0-1.43
2019.08.28 11:42:554272EURCHFbuy0.01 / 0.010.000002019.08.28 11:42:55filledtp 1.08859
2019.08.28 11:42:554273EURCHFbuy0.01 / 0.010.000002019.08.28 11:42:55filledtp 1.08859
2019.08.28 12:00:004274EURCHFbuy0.01 / 0.010.000002019.08.28 12:00:00filled00000000<01>0-1.43
2019.08.28 12:49:314275EURCHFsell0.01 / 0.010.000002019.08.28 12:49:31filledtp 1.08912
2019.08.28 13:00:004276EURCHFsell0.01 / 0.010.000002019.08.28 13:00:00filled00000000<01>0-1.43
2019.08.28 13:39:524277EURCHFbuy0.01 / 0.010.000002019.08.28 13:39:52filledtp 1.08829
2019.08.28 14:00:004278EURCHFbuy0.01 / 0.010.000002019.08.28 14:00:00filled00000000<01>0-1.43
2019.08.28 17:30:004279EURCHFsell0.01 / 0.010.000002019.08.28 17:30:00filled00000000<01>0-1.43
2019.08.28 17:54:464280EURCHFbuy0.01 / 0.010.000002019.08.28 17:54:46filledtp 1.08693
2019.08.29 03:00:004281EURCHFsell0.01 / 0.010.000002019.08.29 03:00:00filled00000000<01>0-1.43
2019.08.29 03:51:044282EURCHFbuy0.01 / 0.010.000002019.08.29 03:51:04filledtp 1.08729
2019.08.29 05:33:434283EURCHFbuy0.01 / 0.010.000002019.08.29 05:33:43filled00004278<02>0-1.43
2019.08.29 06:30:044284EURCHFsell0.01 / 0.010.000002019.08.29 06:30:04filled00000000<01>0-1.43
2019.08.29 10:13:214285EURCHFsell0.01 / 0.010.000002019.08.29 10:13:21filledtp 1.08768
2019.08.29 10:13:214286EURCHFsell0.01 / 0.010.000002019.08.29 10:13:21filledtp 1.08768
2019.08.29 11:35:524287EURCHFsell0.01 / 0.010.000002019.08.29 11:35:52filled00004284<02>0-1.43
2019.08.29 14:00:004288EURCHFbuy0.01 / 0.010.000002019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.29 17:00:034289EURCHFsell0.01 / 0.010.000002019.08.29 17:00:03filledtp 1.08891
2019.08.29 19:39:524290EURCHFsell0.02 / 0.020.000002019.08.29 19:39:52filled00004284<03>0-1.43
2019.08.29 23:30:004291EURCHFbuy0.01 / 0.010.000002019.08.29 23:30:00filled00000000<01>0-1.43
2019.08.30 10:52:204292EURCHFsell0.01 / 0.010.000002019.08.30 10:52:20filledtp 1.09179
2019.08.30 15:00:004293EURCHFbuy0.01 / 0.010.000002019.08.30 15:00:00filled00000000<01>0-1.43
2019.08.30 16:19:464294EURCHFsell0.01 / 0.010.000002019.08.30 16:19:46filledtp 1.09164
2019.08.30 17:30:004295EURCHFbuy0.01 / 0.010.000002019.08.30 17:30:00filled00000000<01>0-1.43
2019.08.30 18:02:154296EURCHFbuy0.01 / 0.010.000002019.08.30 18:02:15filled00004295<02>0-1.43
2019.08.30 18:05:364297EURCHFbuy0.01 / 0.010.000002019.08.30 18:05:36filledtp 1.08821
2019.08.30 18:05:364298EURCHFbuy0.01 / 0.010.000002019.08.30 18:05:36filledtp 1.08821
2019.08.30 18:05:364299EURCHFbuy0.02 / 0.020.000002019.08.30 18:05:36filledtp 1.08821
2019.08.30 20:34:224300EURCHFbuy0.02 / 0.020.000002019.08.30 20:34:22filled00004295<03>0-1.43
2019.08.30 21:30:004301EURCHFsell0.01 / 0.010.000002019.08.30 21:30:00filled00000000<01>0-1.43
2019.09.02 01:54:394302EURCHFbuy0.01 / 0.010.000002019.09.02 01:54:39filledtp 1.08730
2019.09.02 03:00:004303EURCHFsell0.01 / 0.010.000002019.09.02 03:00:00filled00000000<01>0-1.43
2019.09.02 09:24:464304EURCHFsell0.01 / 0.010.000002019.09.02 09:24:46filled00004303<02>0-1.43
2019.09.02 09:57:324305EURCHFbuy0.01 / 0.010.000002019.09.02 09:57:32filledtp 1.08749
2019.09.02 09:57:324306EURCHFbuy0.01 / 0.010.000002019.09.02 09:57:32filledtp 1.08749
2019.09.02 10:30:114307EURCHFsell0.01 / 0.010.000002019.09.02 10:30:11filledtp 1.08928
2019.09.02 10:30:114308EURCHFsell0.01 / 0.010.000002019.09.02 10:30:11filledtp 1.08928
2019.09.02 10:30:114309EURCHFsell0.02 / 0.020.000002019.09.02 10:30:11filledtp 1.08928
2019.09.02 11:30:004310EURCHFbuy0.01 / 0.010.000002019.09.02 11:30:00filled00000000<01>0-1.43
2019.09.02 15:30:004311EURCHFsell0.01 / 0.010.000002019.09.02 15:30:00filled00000000<01>0-1.43
2019.09.02 16:29:104312EURCHFbuy0.01 / 0.010.000002019.09.02 16:29:10filledtp 1.08701
2019.09.02 17:30:004313EURCHFsell0.01 / 0.010.000002019.09.02 17:30:00filled00000000<01>0-1.43
2019.09.02 18:50:024314EURCHFbuy0.01 / 0.010.000002019.09.02 18:50:02filledtp 1.08662
2019.09.02 21:30:074315EURCHFsell0.01 / 0.010.000002019.09.02 21:30:07filled00000000<01>0-1.43
2019.09.03 04:04:374316EURCHFbuy0.01 / 0.010.000002019.09.03 04:04:37filledtp 1.08575
2019.09.03 04:04:374317EURCHFsell0.01 / 0.010.000002019.09.03 04:04:37filled00000000<01>0-1.43
2019.09.03 04:09:194318EURCHFbuy0.01 / 0.010.000002019.09.03 04:09:19filled00004310<02>0-1.43
2019.09.03 10:14:084319EURCHFbuy0.01 / 0.010.000002019.09.03 10:14:08filledtp 1.08493
2019.09.03 12:31:284320EURCHFbuy0.02 / 0.020.000002019.09.03 12:31:28filled00004310<03>0-1.43
2019.09.03 15:30:004321EURCHFsell0.01 / 0.010.000002019.09.03 15:30:00filled00000000<01>0-1.43
2019.09.03 16:35:044322EURCHFbuy0.01 / 0.010.000002019.09.03 16:35:04filledtp 1.08240
2019.09.03 20:00:004323EURCHFsell0.01 / 0.010.000002019.09.03 20:00:00filled00000000<01>0-1.43
2019.09.04 09:12:204324EURCHFsell0.01 / 0.010.000002019.09.04 09:12:20filled00004323<02>0-1.43
2019.09.04 10:49:004325EURCHFsell0.01 / 0.010.000002019.09.04 10:49:00filledtp 1.08572
2019.09.04 10:49:004326EURCHFsell0.01 / 0.010.000002019.09.04 10:49:00filledtp 1.08572
2019.09.04 10:49:004327EURCHFsell0.02 / 0.020.000002019.09.04 10:49:00filledtp 1.08572
2019.09.04 12:00:004328EURCHFbuy0.01 / 0.010.000002019.09.04 12:00:00filled00000000<01>0-1.43
2019.09.04 16:58:444329EURCHFbuy0.01 / 0.010.000002019.09.04 16:58:44filled00004328<02>0-1.43
2019.09.04 17:58:104330EURCHFbuy0.01 / 0.010.000002019.09.04 17:58:10filledtp 1.08295
2019.09.04 17:58:104331EURCHFbuy0.01 / 0.010.000002019.09.04 17:58:10filledtp 1.08295
2019.09.04 18:01:244332EURCHFbuy0.02 / 0.020.000002019.09.04 18:01:24filled00004328<03>0-1.43
2019.09.04 19:30:004333EURCHFsell0.01 / 0.010.000002019.09.04 19:30:00filled00000000<01>0-1.43
2019.09.04 20:22:084334EURCHFbuy0.01 / 0.010.000002019.09.04 20:22:08filledtp 1.08169
2019.09.04 23:00:004335EURCHFsell0.01 / 0.010.000002019.09.04 23:00:00filled00000000<01>0-1.43
2019.09.05 04:32:594336EURCHFsell0.01 / 0.010.000002019.09.05 04:32:59filled00004335<02>0-1.43
2019.09.05 04:37:424337EURCHFsell0.01 / 0.010.000002019.09.05 04:37:42filledtp 1.08399
2019.09.05 04:37:424338EURCHFsell0.01 / 0.010.000002019.09.05 04:37:42filledtp 1.08399
2019.09.05 04:37:424339EURCHFsell0.02 / 0.020.000002019.09.05 04:37:42filledtp 1.08399
2019.09.05 08:00:004340EURCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 13:00:174341EURCHFsell0.02 / 0.020.000002019.09.05 13:00:17filled00004335<03>0-1.43
2019.09.05 13:00:174342EURCHFsell0.01 / 0.010.000002019.09.05 13:00:17filledtp 1.08551
2019.09.05 14:36:194343EURCHFsell0.03 / 0.030.000002019.09.05 14:36:19filled00004335<04>0-1.43
2019.09.05 17:31:134344EURCHFsell0.04 / 0.040.000002019.09.05 17:31:13filled00004335<05>0-1.43
2019.09.05 20:30:024345EURCHFbuy0.01 / 0.010.000002019.09.05 20:30:02filled00000000<01>0-1.43
2019.09.06 07:59:234346EURCHFsell0.01 / 0.010.000002019.09.06 07:59:23filledtp 1.08953
2019.09.06 15:31:004347EURCHFbuy0.01 / 0.010.000002019.09.06 15:31:00filled00000000<01>0-1.43
2019.09.06 15:36:354348EURCHFsell0.01 / 0.010.000002019.09.06 15:36:35filledtp 1.09289
2019.09.06 17:00:004349EURCHFbuy0.01 / 0.010.000002019.09.06 17:00:00filled00000000<01>0-1.43
2019.09.06 18:01:314350EURCHFbuy0.01 / 0.010.000002019.09.06 18:01:31filled00004349<02>0-1.43
2019.09.09 10:20:384351EURCHFsell0.01 / 0.010.000002019.09.09 10:20:38filledtp 1.09137
2019.09.09 10:20:384352EURCHFsell0.01 / 0.010.000002019.09.09 10:20:38filledtp 1.09137
2019.09.09 15:30:004353EURCHFbuy0.01 / 0.010.000002019.09.09 15:30:00filled00000000<01>0-1.43
2019.09.09 15:36:214354EURCHFsell0.01 / 0.010.000002019.09.09 15:36:21filledtp 1.09277
2019.09.09 16:01:004355EURCHFsell0.07 / 0.070.000002019.09.09 16:01:00filled00004335<06>0-1.43
2019.09.09 17:30:004356EURCHFbuy0.01 / 0.010.000002019.09.09 17:30:00filled00000000<01>0-1.43
2019.09.09 18:14:164357EURCHFsell0.01 / 0.010.000002019.09.09 18:14:16filledtp 1.09539
2019.09.09 20:00:014358EURCHFbuy0.01 / 0.010.000002019.09.09 20:00:01filled00000000<01>0-1.43
2019.09.09 22:19:454359EURCHFsell0.01 / 0.010.000002019.09.09 22:19:45filledtp 1.09625
2019.09.10 05:30:004360EURCHFbuy0.01 / 0.010.000002019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.10 10:06:124361EURCHFsell0.01 / 0.010.000002019.09.10 10:06:12filledtp 1.09645
2019.09.10 10:30:004362EURCHFbuy0.01 / 0.010.000002019.09.10 10:30:00filled00000000<01>0-1.43
2019.09.10 12:23:364363EURCHFbuy0.01 / 0.010.000002019.09.10 12:23:36filled00004362<02>0-1.43
2019.09.10 22:56:394364EURCHFsell0.01 / 0.010.000002019.09.10 22:56:39filledtp 1.09522
2019.09.10 22:56:394365EURCHFsell0.01 / 0.010.000002019.09.10 22:56:39filledtp 1.09522
2019.09.11 09:30:004366EURCHFbuy0.01 / 0.010.000002019.09.11 09:30:00filled00000000<01>0-1.43
2019.09.11 10:02:424367EURCHFsell0.01 / 0.010.000002019.09.11 10:02:42filledtp 1.09644
2019.09.11 11:00:004368EURCHFbuy0.01 / 0.010.000002019.09.11 11:00:00filled00000000<01>0-1.43
2019.09.11 14:00:564369EURCHFbuy0.01 / 0.010.000002019.09.11 14:00:56filled00004368<02>0-1.43
2019.09.11 17:17:054370EURCHFbuy0.02 / 0.020.000002019.09.11 17:17:05filled00004368<03>0-1.43
2019.09.12 02:25:454371EURCHFsell0.01 / 0.010.000002019.09.12 02:25:45filledtp 1.09376
2019.09.12 02:25:454372EURCHFsell0.01 / 0.010.000002019.09.12 02:25:45filledtp 1.09376
2019.09.12 02:25:454373EURCHFsell0.02 / 0.020.000002019.09.12 02:25:45filledtp 1.09376
2019.09.12 08:30:034374EURCHFbuy0.01 / 0.010.000002019.09.12 08:30:03filled00000000<01>0-1.43
2019.09.12 10:57:074375EURCHFbuy0.01 / 0.010.000002019.09.12 10:57:07filled00004374<02>0-1.43
2019.09.12 14:45:134376EURCHFsell0.01 / 0.010.000002019.09.12 14:45:13filledtp 1.09410
2019.09.12 14:45:134377EURCHFsell0.01 / 0.010.000002019.09.12 14:45:13filledtp 1.09410
2019.09.12 15:04:424378EURCHFbuy0.01 / 0.010.000002019.09.12 15:04:42filledtp 1.08912
2019.09.12 15:04:424379EURCHFbuy0.01 / 0.010.000002019.09.12 15:04:42filledtp 1.08912
2019.09.12 15:04:424380EURCHFbuy0.02 / 0.020.000002019.09.12 15:04:42filledtp 1.08912
2019.09.12 15:04:424381EURCHFbuy0.03 / 0.030.000002019.09.12 15:04:42filledtp 1.08912
2019.09.12 15:04:424382EURCHFbuy0.04 / 0.040.000002019.09.12 15:04:42filledtp 1.08912
2019.09.12 15:04:424383EURCHFbuy0.07 / 0.070.000002019.09.12 15:04:42filledtp 1.08912
2019.09.12 15:31:004384EURCHFbuy0.01 / 0.010.000002019.09.12 15:31:00filled00000000<01>0-1.43
2019.09.12 15:32:464385EURCHFsell0.01 / 0.010.000002019.09.12 15:32:46filledtp 1.08820
2019.09.12 16:30:004386EURCHFsell0.01 / 0.010.000002019.09.12 16:30:00filled00000000<01>0-1.43
2019.09.12 17:00:124387EURCHFsell0.01 / 0.010.000002019.09.12 17:00:12filled00004386<02>0-1.43
2019.09.12 17:30:014388EURCHFsell0.02 / 0.020.000002019.09.12 17:30:01filled00004386<03>0-1.43
2019.09.12 20:00:004389EURCHFbuy0.01 / 0.010.000002019.09.12 20:00:00filled00000000<01>0-1.43
2019.09.12 20:12:574390EURCHFsell0.01 / 0.010.000002019.09.12 20:12:57filledtp 1.09532
2019.09.12 23:00:004391EURCHFbuy0.01 / 0.010.000002019.09.12 23:00:00filled00000000<01>0-1.43
2019.09.13 03:20:014392EURCHFbuy0.01 / 0.010.000002019.09.13 03:20:01filled00004391<02>0-1.43
2019.09.13 10:00:084393EURCHFsell0.01 / 0.010.000002019.09.13 10:00:08filledtp 1.09629
2019.09.13 10:00:084394EURCHFsell0.01 / 0.010.000002019.09.13 10:00:08filledtp 1.09629
2019.09.13 11:30:004395EURCHFbuy0.01 / 0.010.000002019.09.13 11:30:00filled00000000<01>0-1.43
2019.09.13 11:36:004396EURCHFsell0.01 / 0.010.000002019.09.13 11:36:00filledtp 1.09643
2019.09.13 11:36:004397EURCHFbuy0.01 / 0.010.000002019.09.13 11:36:00filled00000000<01>0-1.43
2019.09.13 13:30:024398EURCHFbuy0.01 / 0.010.000002019.09.13 13:30:02filled00004397<02>0-1.43
2019.09.13 17:09:034399EURCHFbuy0.02 / 0.020.000002019.09.13 17:09:03filled00004397<03>0-1.43
2019.09.13 18:19:474400EURCHFsell0.01 / 0.010.000002019.09.13 18:19:47filledtp 1.09497
2019.09.13 18:19:474401EURCHFsell0.01 / 0.010.000002019.09.13 18:19:47filledtp 1.09497
2019.09.13 18:19:474402EURCHFsell0.02 / 0.020.000002019.09.13 18:19:47filledtp 1.09497
2019.09.13 19:26:394403EURCHFsell0.03 / 0.030.000002019.09.13 19:26:39filled00004386<04>0-1.43
2019.09.13 20:30:024404EURCHFbuy0.01 / 0.010.000002019.09.13 20:30:02filled00000000<01>0-1.43
2019.09.16 00:06:284405EURCHFbuy0.01 / 0.010.000002019.09.16 00:06:28filled00004404<02>0-1.43
2019.09.16 00:27:024406EURCHFbuy0.01 / 0.010.000002019.09.16 00:27:02filledtp 1.09368
2019.09.16 00:27:024407EURCHFbuy0.01 / 0.010.000002019.09.16 00:27:02filledtp 1.09368
2019.09.16 00:27:024408EURCHFbuy0.02 / 0.020.000002019.09.16 00:27:02filledtp 1.09368
2019.09.16 00:27:024409EURCHFbuy0.03 / 0.030.000002019.09.16 00:27:02filledtp 1.09368
2019.09.16 01:30:014410EURCHFsell0.01 / 0.010.000002019.09.16 01:30:01filled00000000<01>0-1.43
2019.09.16 03:04:084411EURCHFbuy0.01 / 0.010.000002019.09.16 03:04:08filledtp 1.09350
2019.09.16 04:30:004412EURCHFsell0.01 / 0.010.000002019.09.16 04:30:00filled00000000<01>0-1.43
2019.09.16 10:30:134413EURCHFsell0.01 / 0.010.000002019.09.16 10:30:13filled00004412<02>0-1.43
2019.09.16 14:13:304414EURCHFbuy0.01 / 0.010.000002019.09.16 14:13:30filledtp 1.09374
2019.09.16 14:13:304415EURCHFbuy0.01 / 0.010.000002019.09.16 14:13:30filledtp 1.09374
2019.09.16 16:30:004416EURCHFsell0.01 / 0.010.000002019.09.16 16:30:00filled00000000<01>0-1.43
2019.09.16 17:22:004417EURCHFbuy0.01 / 0.010.000002019.09.16 17:22:00filledtp 1.09301
2019.09.16 18:03:214418EURCHFbuy0.02 / 0.020.000002019.09.16 18:03:21filled00004404<03>0-1.43
2019.09.16 21:30:004419EURCHFsell0.01 / 0.010.000002019.09.16 21:30:00filled00000000<01>0-1.43
2019.09.16 21:58:084420EURCHFbuy0.01 / 0.010.000002019.09.16 21:58:08filledtp 1.09173
2019.09.16 21:58:084421EURCHFsell0.01 / 0.010.000002019.09.16 21:58:08filled00000000<01>0-1.43
2019.09.17 10:09:004422EURCHFsell0.01 / 0.010.000002019.09.17 10:09:00filled00004421<02>0-1.43
2019.09.17 10:30:414423EURCHFsell0.01 / 0.010.000002019.09.17 10:30:41filledtp 1.09446
2019.09.17 10:30:414424EURCHFsell0.01 / 0.010.000002019.09.17 10:30:41filledtp 1.09446
2019.09.17 10:30:414425EURCHFsell0.02 / 0.020.000002019.09.17 10:30:41filledtp 1.09446
2019.09.17 11:37:584426EURCHFsell0.02 / 0.020.000002019.09.17 11:37:58filled00004421<03>0-1.43
2019.09.17 16:06:164427EURCHFsell0.03 / 0.030.000002019.09.17 16:06:16filled00004421<04>0-1.43
2019.09.17 17:30:004428EURCHFbuy0.01 / 0.010.000002019.09.17 17:30:00filled00000000<01>0-1.43
2019.09.17 20:39:554429EURCHFsell0.01 / 0.010.000002019.09.17 20:39:55filledtp 1.09913
2019.09.17 23:30:004430EURCHFbuy0.01 / 0.010.000002019.09.17 23:30:00filled00000000<01>0-1.43
2019.09.18 10:41:324431EURCHFsell0.01 / 0.010.000002019.09.18 10:41:32filledtp 1.10034
2019.09.18 10:43:504432EURCHFsell0.04 / 0.040.000002019.09.18 10:43:50filled00004421<05>0-1.43
2019.09.18 12:00:004433EURCHFbuy0.01 / 0.010.000002019.09.18 12:00:00filled00000000<01>0-1.43
2019.09.18 13:39:164434EURCHFsell0.01 / 0.010.000002019.09.18 13:39:16filledtp 1.10018
2019.09.18 14:30:004435EURCHFbuy0.01 / 0.010.000002019.09.18 14:30:00filled00000000<01>0-1.43
2019.09.18 15:24:254436EURCHFsell0.01 / 0.010.000002019.09.18 15:24:25filledtp 1.10028
2019.09.18 17:30:004437EURCHFbuy0.01 / 0.010.000002019.09.18 17:30:00filled00000000<01>0-1.43
2019.09.18 17:50:254438EURCHFsell0.01 / 0.010.000002019.09.18 17:50:25filledtp 1.10085
2019.09.18 17:50:254439EURCHFbuy0.01 / 0.010.000002019.09.18 17:50:25filled00000000<01>0-1.43
2019.09.18 17:54:294440EURCHFsell0.01 / 0.010.000002019.09.18 17:54:29filledtp 1.10164
2019.09.18 20:30:004441EURCHFbuy0.01 / 0.010.000002019.09.18 20:30:00filled00000000<01>0-1.43
2019.09.18 20:51:484442EURCHFsell0.01 / 0.010.000002019.09.18 20:51:48filledtp 1.10102
2019.09.18 20:51:484443EURCHFbuy0.01 / 0.010.000002019.09.18 20:51:48filled00000000<01>0-1.43
2019.09.18 21:47:114444EURCHFbuy0.01 / 0.010.000002019.09.18 21:47:11filled00004443<02>0-1.43
2019.09.19 10:16:134445EURCHFsell0.01 / 0.010.000002019.09.19 10:16:13filledtp 1.10105
2019.09.19 10:16:134446EURCHFsell0.01 / 0.010.000002019.09.19 10:16:13filledtp 1.10105
2019.09.19 10:33:194447EURCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 1.09645
2019.09.19 10:33:194448EURCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 1.09645
2019.09.19 10:33:194449EURCHFbuy0.02 / 0.020.000002019.09.19 10:33:19filledtp 1.09645
2019.09.19 10:33:194450EURCHFbuy0.03 / 0.030.000002019.09.19 10:33:19filledtp 1.09645
2019.09.19 10:33:194451EURCHFbuy0.04 / 0.040.000002019.09.19 10:33:19filledtp 1.09645
2019.09.19 12:30:004452EURCHFbuy0.01 / 0.010.000002019.09.19 12:30:00filled00000000<01>0-1.43
2019.09.19 12:49:384453EURCHFsell0.01 / 0.010.000002019.09.19 12:49:38filledtp 1.09667
2019.09.19 12:49:384454EURCHFbuy0.01 / 0.010.000002019.09.19 12:49:38filled00000000<01>0-1.43
2019.09.19 15:30:014455EURCHFsell0.01 / 0.010.000002019.09.19 15:30:01filled00000000<01>0-1.43
2019.09.19 15:33:474456EURCHFsell0.01 / 0.010.000002019.09.19 15:33:47filledtp 1.09746
2019.09.19 19:00:004457EURCHFbuy0.01 / 0.010.000002019.09.19 19:00:00filled00000000<01>0-1.43
2019.09.19 19:23:564458EURCHFbuy0.01 / 0.010.000002019.09.19 19:23:56filledtp 1.09649
2019.09.19 20:03:354459EURCHFsell0.01 / 0.010.000002019.09.19 20:03:35filledtp 1.09740
2019.09.19 21:00:014460EURCHFbuy0.01 / 0.010.000002019.09.19 21:00:01filled00000000<01>0-1.43
2019.09.20 01:01:024461EURCHFsell0.01 / 0.010.000002019.09.20 01:01:02filled00000000<01>0-1.43
2019.09.20 10:21:014462EURCHFbuy0.01 / 0.010.000002019.09.20 10:21:01filledtp 1.09545
2019.09.20 10:36:144463EURCHFbuy0.01 / 0.010.000002019.09.20 10:36:14filled00004460<02>0-1.43
2019.09.20 11:30:004464EURCHFsell0.01 / 0.010.000002019.09.20 11:30:00filled00000000<01>0-1.43
2019.09.20 11:57:494465EURCHFbuy0.01 / 0.010.000002019.09.20 11:57:49filledtp 1.09523
2019.09.20 11:57:494466EURCHFsell0.01 / 0.010.000002019.09.20 11:57:49filled00000000<01>0-1.43
2019.09.20 14:05:414467EURCHFbuy0.01 / 0.010.000002019.09.20 14:05:41filledtp 1.09445
2019.09.20 16:14:374468EURCHFbuy0.02 / 0.020.000002019.09.20 16:14:37filled00004460<03>0-1.43
2019.09.20 17:30:014469EURCHFsell0.01 / 0.010.000002019.09.20 17:30:01filled00000000<01>0-1.43
2019.09.20 17:42:004470EURCHFbuy0.01 / 0.010.000002019.09.20 17:42:00filledtp 1.09323
2019.09.20 17:42:004471EURCHFsell0.01 / 0.010.000002019.09.20 17:42:00filled00000000<01>0-1.43
2019.09.20 17:51:124472EURCHFbuy0.01 / 0.010.000002019.09.20 17:51:12filledtp 1.09245
2019.09.20 22:00:004473EURCHFsell0.01 / 0.010.000002019.09.20 22:00:00filled00000000<01>0-1.43
2019.09.23 10:10:484474EURCHFbuy0.01 / 0.010.000002019.09.23 10:10:48filledtp 1.09159
2019.09.23 11:01:274475EURCHFbuy0.03 / 0.030.000002019.09.23 11:01:27filled00004460<04>0-1.43
2019.09.23 13:30:004476EURCHFsell0.01 / 0.010.000002019.09.23 13:30:00filled00000000<01>0-1.43
2019.09.23 17:37:244477EURCHFbuy0.01 / 0.010.000002019.09.23 17:37:24filledtp 1.08795
2019.09.23 21:00:014478EURCHFsell0.01 / 0.010.000002019.09.23 21:00:01filled00000000<01>0-1.43
2019.09.24 11:31:204479EURCHFsell0.01 / 0.010.000002019.09.24 11:31:20filled00004478<02>0-1.43
2019.09.24 12:53:524480EURCHFbuy0.01 / 0.010.000002019.09.24 12:53:52filledtp 1.08793
2019.09.24 12:53:524481EURCHFbuy0.01 / 0.010.000002019.09.24 12:53:52filledtp 1.08793
2019.09.24 15:00:004482EURCHFsell0.01 / 0.010.000002019.09.24 15:00:00filled00000000<01>0-1.43
2019.09.24 17:26:244483EURCHFbuy0.01 / 0.010.000002019.09.24 17:26:24filledtp 1.08704
2019.09.24 19:31:204484EURCHFbuy0.04 / 0.040.000002019.09.24 19:31:20filled00004460<05>0-1.43
2019.09.24 20:30:004485EURCHFsell0.01 / 0.010.000002019.09.24 20:30:00filled00000000<01>0-1.43
2019.09.25 11:13:304486EURCHFbuy0.01 / 0.010.000002019.09.25 11:13:30filledtp 1.08424
2019.09.25 14:00:004487EURCHFsell0.01 / 0.010.000002019.09.25 14:00:00filled00000000<01>0-1.43
2019.09.25 17:21:414488EURCHFbuy0.01 / 0.010.000002019.09.25 17:21:41filledtp 1.08356
2019.09.25 18:30:004489EURCHFsell0.01 / 0.010.000002019.09.25 18:30:00filled00000000<01>0-1.43
2019.09.26 04:30:024490EURCHFsell0.01 / 0.010.000002019.09.26 04:30:02filled00004489<02>0-1.43
2019.09.26 18:25:304491EURCHFbuy0.01 / 0.010.000002019.09.26 18:25:30filledtp 1.08444
2019.09.26 18:25:304492EURCHFbuy0.01 / 0.010.000002019.09.26 18:25:30filledtp 1.08444
2019.09.27 02:00:004493EURCHFsell0.01 / 0.010.000002019.09.27 02:00:00filled00000000<01>0-1.43
2019.09.27 03:37:334494EURCHFbuy0.01 / 0.010.000002019.09.27 03:37:33filledtp 1.08441
2019.09.27 05:00:004495EURCHFsell0.01 / 0.010.000002019.09.27 05:00:00filled00000000<01>0-1.43
2019.09.27 13:02:034496EURCHFbuy0.01 / 0.010.000002019.09.27 13:02:03filledtp 1.08418
2019.09.27 14:00:004497EURCHFsell0.01 / 0.010.000002019.09.27 14:00:00filled00000000<01>0-1.43
2019.09.27 19:06:424498EURCHFbuy0.01 / 0.010.000002019.09.27 19:06:42filledtp 1.08442
2019.09.27 22:30:004499EURCHFsell0.01 / 0.010.000002019.09.27 22:30:00filled00000000<01>0-1.43
2019.09.30 09:37:404500EURCHFsell0.01 / 0.010.000002019.09.30 09:37:40filled00004499<02>0-1.43
2019.09.30 13:49:244501EURCHFsell0.02 / 0.020.000002019.09.30 13:49:24filled00004499<03>0-1.43
2019.09.30 15:13:544502EURCHFbuy0.01 / 0.010.000002019.09.30 15:13:54filledtp 1.08516
2019.09.30 15:13:544503EURCHFbuy0.01 / 0.010.000002019.09.30 15:13:54filledtp 1.08516
2019.09.30 15:13:544504EURCHFbuy0.02 / 0.020.000002019.09.30 15:13:54filledtp 1.08516
2019.09.30 16:30:004505EURCHFsell0.01 / 0.010.000002019.09.30 16:30:00filled00000000<01>0-1.43
2019.09.30 17:43:194506EURCHFsell0.01 / 0.010.000002019.09.30 17:43:19filled00004505<02>0-1.43
2019.10.01 11:31:104507EURCHFsell0.01 / 0.010.000002019.10.01 11:31:10filledtp 1.08974
2019.10.01 11:31:104508EURCHFsell0.01 / 0.010.000002019.10.01 11:31:10filledtp 1.08974
2019.10.01 11:31:104509EURCHFsell0.02 / 0.020.000002019.10.01 11:31:10filledtp 1.08974
2019.10.01 11:31:104510EURCHFsell0.03 / 0.030.000002019.10.01 11:31:10filledtp 1.08974
2019.10.01 11:31:104511EURCHFsell0.04 / 0.040.000002019.10.01 11:31:10filledtp 1.08974
2019.10.01 11:48:554512EURCHFsell0.02 / 0.020.000002019.10.01 11:48:55filled00004505<03>0-1.43
2019.10.01 14:30:024513EURCHFbuy0.01 / 0.010.000002019.10.01 14:30:02filled00000000<01>0-1.43
2019.10.01 16:04:564514EURCHFbuy0.01 / 0.010.000002019.10.01 16:04:56filled00004513<02>0-1.43
2019.10.01 17:55:434515EURCHFbuy0.01 / 0.010.000002019.10.01 17:55:43filledtp 1.08795
2019.10.01 17:55:434516EURCHFbuy0.01 / 0.010.000002019.10.01 17:55:43filledtp 1.08795
2019.10.01 17:55:434517EURCHFbuy0.02 / 0.020.000002019.10.01 17:55:43filledtp 1.08795
2019.10.01 18:00:104518EURCHFbuy0.02 / 0.020.000002019.10.01 18:00:10filled00004513<03>0-1.43
2019.10.01 20:00:004519EURCHFsell0.01 / 0.010.000002019.10.01 20:00:00filled00000000<01>0-1.43
2019.10.01 20:27:174520EURCHFbuy0.01 / 0.010.000002019.10.01 20:27:17filledtp 1.08620
2019.10.01 20:27:174521EURCHFsell0.01 / 0.010.000002019.10.01 20:27:17filled00000000<01>0-1.43
2019.10.01 23:12:214522EURCHFbuy0.01 / 0.010.000002019.10.01 23:12:21filledtp 1.08541
2019.10.01 23:14:184523EURCHFbuy0.03 / 0.030.000002019.10.01 23:14:18filled00004513<04>0-1.43
2019.10.02 02:00:004524EURCHFsell0.01 / 0.010.000002019.10.02 02:00:00filled00000000<01>0-1.43
2019.10.02 09:46:214525EURCHFsell0.01 / 0.010.000002019.10.02 09:46:21filled00004524<02>0-1.43
2019.10.02 10:06:124526EURCHFsell0.01 / 0.010.000002019.10.02 10:06:12filledtp 1.08820
2019.10.02 10:06:124527EURCHFsell0.01 / 0.010.000002019.10.02 10:06:12filledtp 1.08820
2019.10.02 10:06:124528EURCHFsell0.02 / 0.020.000002019.10.02 10:06:12filledtp 1.08820
2019.10.02 10:06:124529EURCHFsell0.03 / 0.030.000002019.10.02 10:06:12filledtp 1.08820
2019.10.02 11:00:294530EURCHFsell0.02 / 0.020.000002019.10.02 11:00:29filled00004524<03>0-1.43
2019.10.02 13:08:504531EURCHFsell0.03 / 0.030.000002019.10.02 13:08:50filled00004524<04>0-1.43
2019.10.02 16:30:004532EURCHFbuy0.01 / 0.010.000002019.10.02 16:30:00filled00000000<01>0-1.43
2019.10.02 16:57:014533EURCHFsell0.01 / 0.010.000002019.10.02 16:57:01filledtp 1.09408
2019.10.02 18:30:004534EURCHFbuy0.01 / 0.010.000002019.10.02 18:30:00filled00000000<01>0-1.43
2019.10.03 06:08:464535EURCHFsell0.01 / 0.010.000002019.10.03 06:08:46filledtp 1.09350
2019.10.03 08:30:144536EURCHFbuy0.01 / 0.010.000002019.10.03 08:30:14filled00000000<01>0-1.43
2019.10.03 09:02:434537EURCHFsell0.01 / 0.010.000002019.10.03 09:02:43filledtp 1.09370
2019.10.03 09:30:314538EURCHFsell0.04 / 0.040.000002019.10.03 09:30:31filled00004524<05>0-1.43
2019.10.03 11:00:004539EURCHFbuy0.01 / 0.010.000002019.10.03 11:00:00filled00000000<01>0-1.43
2019.10.03 11:20:174540EURCHFsell0.01 / 0.010.000002019.10.03 11:20:17filledtp 1.09605
2019.10.03 11:20:174541EURCHFbuy0.01 / 0.010.000002019.10.03 11:20:17filled00000000<01>0-1.43
2019.10.03 16:13:154542EURCHFsell0.01 / 0.010.000002019.10.03 16:13:15filledtp 1.09684
2019.10.03 17:30:004543EURCHFbuy0.01 / 0.010.000002019.10.03 17:30:00filled00000000<01>0-1.43
2019.10.03 17:39:124544EURCHFsell0.01 / 0.010.000002019.10.03 17:39:12filledtp 1.09581
2019.10.03 18:00:124545EURCHFbuy0.01 / 0.010.000002019.10.03 18:00:12filled00000000<01>0-1.43
2019.10.03 18:08:544546EURCHFsell0.01 / 0.010.000002019.10.03 18:08:54filledtp 1.09571
2019.10.03 18:08:544547EURCHFbuy0.01 / 0.010.000002019.10.03 18:08:54filled00000000<01>0-1.43
2019.10.03 19:02:114548EURCHFsell0.01 / 0.010.000002019.10.03 19:02:11filledtp 1.09648
2019.10.03 20:00:004549EURCHFbuy0.01 / 0.010.000002019.10.03 20:00:00filled00000000<01>0-1.43
2019.10.04 05:02:204550EURCHFsell0.01 / 0.010.000002019.10.04 05:02:20filledtp 1.09667
2019.10.04 10:00:004551EURCHFbuy0.01 / 0.010.000002019.10.04 10:00:00filled00000000<01>0-1.43
2019.10.04 11:08:394552EURCHFbuy0.01 / 0.010.000002019.10.04 11:08:39filled00004551<02>0-1.43
2019.10.04 13:00:184553EURCHFbuy0.02 / 0.020.000002019.10.04 13:00:18filled00004551<03>0-1.43
2019.10.04 15:03:144554EURCHFbuy0.01 / 0.010.000002019.10.04 15:03:14filledtp 1.09101
2019.10.04 15:03:144555EURCHFbuy0.01 / 0.010.000002019.10.04 15:03:14filledtp 1.09101
2019.10.04 15:03:144556EURCHFbuy0.02 / 0.020.000002019.10.04 15:03:14filledtp 1.09101
2019.10.04 15:03:144557EURCHFbuy0.03 / 0.030.000002019.10.04 15:03:14filledtp 1.09101
2019.10.04 15:03:144558EURCHFbuy0.04 / 0.040.000002019.10.04 15:03:14filledtp 1.09101
2019.10.04 16:00:004559EURCHFsell0.01 / 0.010.000002019.10.04 16:00:00filled00000000<01>0-1.43
2019.10.04 16:06:294560EURCHFbuy0.01 / 0.010.000002019.10.04 16:06:29filledtp 1.09173
2019.10.04 16:06:294561EURCHFsell0.01 / 0.010.000002019.10.04 16:06:29filled00000000<01>0-1.43
2019.10.07 06:30:084562EURCHFsell0.01 / 0.010.000002019.10.07 06:30:08filled00004561<02>0-1.43
2019.10.07 10:20:114563EURCHFbuy0.01 / 0.010.000002019.10.07 10:20:11filledtp 1.09172
2019.10.07 10:20:114564EURCHFbuy0.01 / 0.010.000002019.10.07 10:20:11filledtp 1.09172
2019.10.07 11:13:204565EURCHFbuy0.03 / 0.030.000002019.10.07 11:13:20filled00004551<04>0-1.43
2019.10.07 12:30:004566EURCHFsell0.01 / 0.010.000002019.10.07 12:30:00filled00000000<01>0-1.43
2019.10.07 14:03:554567EURCHFsell0.01 / 0.010.000002019.10.07 14:03:55filled00004566<02>0-1.43
2019.10.07 16:07:524568EURCHFsell0.01 / 0.010.000002019.10.07 16:07:52filledtp 1.09312
2019.10.07 16:07:524569EURCHFsell0.01 / 0.010.000002019.10.07 16:07:52filledtp 1.09312
2019.10.07 16:07:524570EURCHFsell0.02 / 0.020.000002019.10.07 16:07:52filledtp 1.09312
2019.10.07 16:07:524571EURCHFsell0.03 / 0.030.000002019.10.07 16:07:52filledtp 1.09312
2019.10.07 18:30:004572EURCHFbuy0.01 / 0.010.000002019.10.07 18:30:00filled00000000<01>0-1.43
2019.10.07 20:38:084573EURCHFsell0.01 / 0.010.000002019.10.07 20:38:08filledtp 1.09309
2019.10.07 22:00:004574EURCHFbuy0.01 / 0.010.000002019.10.07 22:00:00filled00000000<01>0-1.43
2019.10.08 05:42:534575EURCHFsell0.01 / 0.010.000002019.10.08 05:42:53filledtp 1.09237
2019.10.08 08:30:014576EURCHFbuy0.01 / 0.010.000002019.10.08 08:30:01filled00000000<01>0-1.43
2019.10.08 10:32:304577EURCHFbuy0.01 / 0.010.000002019.10.08 10:32:30filled00004576<02>0-1.43
2019.10.08 10:32:434578EURCHFbuy0.01 / 0.010.000002019.10.08 10:32:43filledtp 1.09063
2019.10.08 10:32:434579EURCHFbuy0.01 / 0.010.000002019.10.08 10:32:43filledtp 1.09063
2019.10.08 15:53:424580EURCHFbuy0.02 / 0.020.000002019.10.08 15:53:42filled00004576<03>0-1.43
2019.10.08 18:30:004581EURCHFsell0.01 / 0.010.000002019.10.08 18:30:00filled00000000<01>0-1.43
2019.10.09 10:10:494582EURCHFsell0.01 / 0.010.000002019.10.09 10:10:49filled00004581<02>0-1.43
2019.10.09 11:21:134583EURCHFsell0.01 / 0.010.000002019.10.09 11:21:13filledtp 1.09080
2019.10.09 11:21:134584EURCHFsell0.01 / 0.010.000002019.10.09 11:21:13filledtp 1.09080
2019.10.09 11:21:134585EURCHFsell0.02 / 0.020.000002019.10.09 11:21:13filledtp 1.09080
2019.10.09 12:12:074586EURCHFsell0.02 / 0.020.000002019.10.09 12:12:07filled00004581<03>0-1.43
2019.10.09 16:00:004587EURCHFbuy0.01 / 0.010.000002019.10.09 16:00:00filled00000000<01>0-1.43
2019.10.09 17:53:384588EURCHFsell0.01 / 0.010.000002019.10.09 17:53:38filledtp 1.09248
2019.10.09 19:00:004589EURCHFbuy0.01 / 0.010.000002019.10.09 19:00:00filled00000000<01>0-1.43
2019.10.09 20:00:514590EURCHFsell0.01 / 0.010.000002019.10.09 20:00:51filledtp 1.09305
2019.10.09 21:00:004591EURCHFbuy0.01 / 0.010.000002019.10.09 21:00:00filled00000000<01>0-1.43
2019.10.10 01:36:444592EURCHFbuy0.01 / 0.010.000002019.10.10 01:36:44filled00004591<02>0-1.43
2019.10.10 04:21:024593EURCHFsell0.01 / 0.010.000002019.10.10 04:21:02filledtp 1.09283
2019.10.10 04:21:024594EURCHFsell0.01 / 0.010.000002019.10.10 04:21:02filledtp 1.09283
2019.10.10 06:30:184595EURCHFbuy0.01 / 0.010.000002019.10.10 06:30:18filled00000000<01>0-1.43
2019.10.10 12:24:264596EURCHFsell0.01 / 0.010.000002019.10.10 12:24:26filledtp 1.09371
2019.10.10 13:17:104597EURCHFsell0.03 / 0.030.000002019.10.10 13:17:10filled00004581<04>0-1.43
2019.10.10 15:31:004598EURCHFbuy0.01 / 0.010.000002019.10.10 15:31:00filled00000000<01>0-1.43
2019.10.10 16:48:474599EURCHFsell0.01 / 0.010.000002019.10.10 16:48:47filledtp 1.09561
2019.10.10 17:30:434600EURCHFsell0.04 / 0.040.000002019.10.10 17:30:43filled00004581<05>0-1.43
2019.10.10 22:00:004601EURCHFbuy0.01 / 0.010.000002019.10.10 22:00:00filled00000000<01>0-1.43
2019.10.11 04:25:524602EURCHFsell0.01 / 0.010.000002019.10.11 04:25:52filledtp 1.09779
2019.10.11 11:00:004603EURCHFbuy0.01 / 0.010.000002019.10.11 11:00:00filled00000000<01>0-1.43
2019.10.11 11:44:144604EURCHFsell0.01 / 0.010.000002019.10.11 11:44:14filledtp 1.09875
2019.10.11 13:11:284605EURCHFsell0.07 / 0.070.000002019.10.11 13:11:28filled00004581<06>0-1.43
2019.10.11 16:19:304606EURCHFsell0.14 / 0.140.000002019.10.11 16:19:30filled00004581<07>0-1.43
2019.10.11 18:30:004607EURCHFbuy0.01 / 0.010.000002019.10.11 18:30:00filled00000000<01>0-1.43
2019.10.11 19:04:214608EURCHFbuy0.01 / 0.010.000002019.10.11 19:04:21filled00004607<02>0-1.43
2019.10.11 20:26:514609EURCHFsell0.01 / 0.010.000002019.10.11 20:26:51filledtp 1.10155
2019.10.11 20:26:514610EURCHFsell0.01 / 0.010.000002019.10.11 20:26:51filledtp 1.10155
2019.10.11 23:00:004611EURCHFbuy0.01 / 0.010.000002019.10.11 23:00:00filled00000000<01>0-1.43
2019.10.14 04:40:004612EURCHFbuy0.01 / 0.010.000002019.10.14 04:40:00filled00004611<02>0-1.43
2019.10.14 05:28:324613EURCHFbuy0.01 / 0.010.000002019.10.14 05:28:32filledtp 1.09882
2019.10.14 05:28:324614EURCHFbuy0.01 / 0.010.000002019.10.14 05:28:32filledtp 1.09882
2019.10.14 05:28:324615EURCHFbuy0.02 / 0.020.000002019.10.14 05:28:32filledtp 1.09882
2019.10.14 05:28:324616EURCHFbuy0.03 / 0.030.000002019.10.14 05:28:32filledtp 1.09882
2019.10.14 05:28:324617EURCHFbuy0.04 / 0.040.000002019.10.14 05:28:32filledtp 1.09882
2019.10.14 05:28:324618EURCHFbuy0.07 / 0.070.000002019.10.14 05:28:32filledtp 1.09882
2019.10.14 05:28:324619EURCHFbuy0.14 / 0.140.000002019.10.14 05:28:32filledtp 1.09882
2019.10.14 07:30:004620EURCHFsell0.01 / 0.010.000002019.10.14 07:30:00filled00000000<01>0-1.43
2019.10.14 08:00:054621EURCHFbuy0.01 / 0.010.000002019.10.14 08:00:05filledtp 1.09846
2019.10.14 10:04:444622EURCHFbuy0.02 / 0.020.000002019.10.14 10:04:44filled00004611<03>0-1.43
2019.10.14 11:00:004623EURCHFsell0.01 / 0.010.000002019.10.14 11:00:00filled00000000<01>0-1.43
2019.10.14 12:20:204624EURCHFbuy0.01 / 0.010.000002019.10.14 12:20:20filledtp 1.09831
2019.10.14 15:30:004625EURCHFsell0.01 / 0.010.000002019.10.14 15:30:00filled00000000<01>0-1.43
2019.10.14 18:55:014626EURCHFsell0.01 / 0.010.000002019.10.14 18:55:01filledtp 1.09954
2019.10.14 18:55:014627EURCHFsell0.01 / 0.010.000002019.10.14 18:55:01filledtp 1.09954
2019.10.14 18:55:014628EURCHFsell0.02 / 0.020.000002019.10.14 18:55:01filledtp 1.09954
2019.10.14 18:55:014629EURCHFbuy0.01 / 0.010.000002019.10.14 18:55:01filled00000000<01>0-1.43
2019.10.14 19:10:364630EURCHFsell0.01 / 0.010.000002019.10.14 19:10:36filled00004625<02>0-1.43
2019.10.15 09:37:564631EURCHFsell0.01 / 0.010.000002019.10.15 09:37:56filledtp 1.10031
2019.10.15 11:37:554632EURCHFsell0.02 / 0.020.000002019.10.15 11:37:55filled00004625<03>0-1.43
2019.10.15 12:30:144633EURCHFbuy0.01 / 0.010.000002019.10.15 12:30:14filledtp 1.09970
2019.10.15 12:30:144634EURCHFbuy0.01 / 0.010.000002019.10.15 12:30:14filledtp 1.09970
2019.10.15 12:30:144635EURCHFbuy0.02 / 0.020.000002019.10.15 12:30:14filledtp 1.09970
2019.10.15 13:00:004636EURCHFbuy0.01 / 0.010.000002019.10.15 13:00:00filled00000000<01>0-1.43
2019.10.15 15:16:524637EURCHFbuy0.01 / 0.010.000002019.10.15 15:16:52filled00004636<02>0-1.43
2019.10.15 17:00:004638EURCHFsell0.01 / 0.010.000002019.10.15 17:00:00filled00000000<01>0-1.43
2019.10.15 17:28:064639EURCHFsell0.01 / 0.010.000002019.10.15 17:28:06filledtp 1.09912
2019.10.15 17:28:064640EURCHFsell0.01 / 0.010.000002019.10.15 17:28:06filledtp 1.09912
2019.10.15 17:30:494641EURCHFsell0.01 / 0.010.000002019.10.15 17:30:49filled00004638<02>0-1.43
2019.10.15 22:34:304642EURCHFsell0.02 / 0.020.000002019.10.15 22:34:30filled00004638<03>0-1.43
2019.10.15 23:30:004643EURCHFbuy0.01 / 0.010.000002019.10.15 23:30:00filled00000000<01>0-1.43
2019.10.16 04:04:364644EURCHFbuy0.01 / 0.010.000002019.10.16 04:04:36filled00004643<02>0-1.43
2019.10.16 09:15:414645EURCHFsell0.01 / 0.010.000002019.10.16 09:15:41filledtp 1.10231
2019.10.16 09:15:414646EURCHFsell0.01 / 0.010.000002019.10.16 09:15:41filledtp 1.10231
2019.10.16 10:27:404647EURCHFbuy0.01 / 0.010.000002019.10.16 10:27:40filledtp 1.10022
2019.10.16 10:27:404648EURCHFbuy0.01 / 0.010.000002019.10.16 10:27:40filledtp 1.10022
2019.10.16 10:27:404649EURCHFbuy0.02 / 0.020.000002019.10.16 10:27:40filledtp 1.10022
2019.10.16 10:30:004650EURCHFbuy0.01 / 0.010.000002019.10.16 10:30:00filled00000000<01>0-1.43
2019.10.16 10:52:154651EURCHFsell0.01 / 0.010.000002019.10.16 10:52:15filledtp 1.10076
2019.10.16 10:52:154652EURCHFbuy0.01 / 0.010.000002019.10.16 10:52:15filled00000000<01>0-1.43
2019.10.16 11:30:004653EURCHFsell0.01 / 0.010.000002019.10.16 11:30:00filled00000000<01>0-1.43
2019.10.16 12:02:094654EURCHFbuy0.01 / 0.010.000002019.10.16 12:02:09filledtp 1.09986
2019.10.16 12:59:054655EURCHFsell0.01 / 0.010.000002019.10.16 12:59:05filledtp 1.10153
2019.10.16 13:00:004656EURCHFsell0.01 / 0.010.000002019.10.16 13:00:00filled00000000<01>0-1.43
2019.10.16 13:16:444657EURCHFbuy0.01 / 0.010.000002019.10.16 13:16:44filledtp 1.10115
2019.10.16 13:16:444658EURCHFsell0.01 / 0.010.000002019.10.16 13:16:44filled00000000<01>0-1.43
2019.10.16 13:28:184659EURCHFbuy0.01 / 0.010.000002019.10.16 13:28:18filledtp 1.10036
2019.10.16 14:30:004660EURCHFsell0.01 / 0.010.000002019.10.16 14:30:00filled00000000<01>0-1.43
2019.10.16 14:52:134661EURCHFbuy0.01 / 0.010.000002019.10.16 14:52:13filledtp 1.10021
2019.10.16 14:52:134662EURCHFsell0.01 / 0.010.000002019.10.16 14:52:13filled00000000<01>0-1.43
2019.10.16 18:22:124663EURCHFsell0.01 / 0.010.000002019.10.16 18:22:12filled00004662<02>0-1.43
2019.10.16 20:00:004664EURCHFbuy0.01 / 0.010.000002019.10.16 20:00:00filled00000000<01>0-1.43
2019.10.17 03:44:084665EURCHFbuy0.01 / 0.010.000002019.10.17 03:44:08filled00004664<02>0-1.43
2019.10.17 05:08:194666EURCHFbuy0.01 / 0.010.000002019.10.17 05:08:19filledtp 1.10004
2019.10.17 05:08:194667EURCHFbuy0.01 / 0.010.000002019.10.17 05:08:19filledtp 1.10004
2019.10.17 07:30:184668EURCHFsell0.01 / 0.010.000002019.10.17 07:30:18filled00000000<01>0-1.43
2019.10.17 09:33:264669EURCHFbuy0.01 / 0.010.000002019.10.17 09:33:26filledtp 1.09972
2019.10.17 11:00:004670EURCHFsell0.01 / 0.010.000002019.10.17 11:00:00filled00000000<01>0-1.43
2019.10.17 11:25:034671EURCHFbuy0.01 / 0.010.000002019.10.17 11:25:03filledtp 1.09929
2019.10.17 12:29:044672EURCHFsell0.01 / 0.010.000002019.10.17 12:29:04filledtp 1.10234
2019.10.17 12:29:044673EURCHFsell0.01 / 0.010.000002019.10.17 12:29:04filledtp 1.10234
2019.10.17 12:30:004674EURCHFsell0.01 / 0.010.000002019.10.17 12:30:00filled00000000<01>0-1.43
2019.10.17 13:35:494675EURCHFbuy0.01 / 0.010.000002019.10.17 13:35:49filledtp 1.10177
2019.10.17 14:00:004676EURCHFbuy0.01 / 0.010.000002019.10.17 14:00:00filled00000000<01>0-1.43
2019.10.17 15:00:074677EURCHFbuy0.01 / 0.010.000002019.10.17 15:00:07filled00004676<02>0-1.43
2019.10.17 17:42:534678EURCHFbuy0.02 / 0.020.000002019.10.17 17:42:53filled00004676<03>0-1.43
2019.10.17 22:00:004679EURCHFsell0.01 / 0.010.000002019.10.17 22:00:00filled00000000<01>0-1.43
2019.10.18 07:48:574680EURCHFbuy0.01 / 0.010.000002019.10.18 07:48:57filledtp 1.09817
2019.10.18 10:00:004681EURCHFsell0.01 / 0.010.000002019.10.18 10:00:00filled00000000<01>0-1.43
2019.10.18 11:33:074682EURCHFbuy0.01 / 0.010.000002019.10.18 11:33:07filledtp 1.09802
2019.10.18 12:30:004683EURCHFsell0.01 / 0.010.000002019.10.18 12:30:00filled00000000<01>0-1.43
2019.10.18 13:24:094684EURCHFsell0.01 / 0.010.000002019.10.18 13:24:09filledtp 1.10034
2019.10.18 13:24:094685EURCHFsell0.01 / 0.010.000002019.10.18 13:24:09filledtp 1.10034
2019.10.18 13:24:094686EURCHFsell0.02 / 0.020.000002019.10.18 13:24:09filledtp 1.10034
2019.10.18 14:30:004687EURCHFbuy0.01 / 0.010.000002019.10.18 14:30:00filled00000000<01>0-1.43
2019.10.18 14:38:184688EURCHFbuy0.01 / 0.010.000002019.10.18 14:38:18filledtp 1.09899
2019.10.18 15:43:434689EURCHFsell0.01 / 0.010.000002019.10.18 15:43:43filledtp 1.10027
2019.10.18 16:00:004690EURCHFsell0.01 / 0.010.000002019.10.18 16:00:00filled00000000<01>0-1.43
2019.10.18 16:03:274691EURCHFbuy0.01 / 0.010.000002019.10.18 16:03:27filledtp 1.09982
2019.10.18 16:03:274692EURCHFsell0.01 / 0.010.000002019.10.18 16:03:27filled00000000<01>0-1.43
2019.10.18 17:45:034693EURCHFbuy0.01 / 0.010.000002019.10.18 17:45:03filledtp 1.09901
2019.10.18 18:00:004694EURCHFbuy0.01 / 0.010.000002019.10.18 18:00:00filled00000000<01>0-1.43
2019.10.18 20:30:004695EURCHFsell0.01 / 0.010.000002019.10.18 20:30:00filled00000000<01>0-1.43
2019.10.18 20:43:154696EURCHFsell0.01 / 0.010.000002019.10.18 20:43:15filledtp 1.09981
2019.10.18 23:00:004697EURCHFbuy0.01 / 0.010.000002019.10.18 23:00:00filled00000000<01>0-1.43
2019.10.21 01:12:084698EURCHFbuy0.01 / 0.010.000002019.10.21 01:12:08filledtp 1.09855
2019.10.21 03:30:024699EURCHFsell0.01 / 0.010.000002019.10.21 03:30:02filled00000000<01>0-1.43
2019.10.21 03:57:534700EURCHFsell0.01 / 0.010.000002019.10.21 03:57:53filledtp 1.09968
2019.10.21 05:00:004701EURCHFbuy0.01 / 0.010.000002019.10.21 05:00:00filled00000000<01>0-1.43
2019.10.21 07:33:554702EURCHFsell0.01 / 0.010.000002019.10.21 07:33:55filledtp 1.10029
2019.10.21 09:30:004703EURCHFbuy0.01 / 0.010.000002019.10.21 09:30:00filled00000000<01>0-1.43
2019.10.21 10:14:514704EURCHFbuy0.01 / 0.010.000002019.10.21 10:14:51filledtp 1.09870
2019.10.21 11:29:274705EURCHFsell0.01 / 0.010.000002019.10.21 11:29:27filledtp 1.10071
2019.10.21 11:30:004706EURCHFsell0.01 / 0.010.000002019.10.21 11:30:00filled00000000<01>0-1.43
2019.10.21 11:45:044707EURCHFbuy0.01 / 0.010.000002019.10.21 11:45:04filledtp 1.10003
2019.10.21 11:45:044708EURCHFsell0.01 / 0.010.000002019.10.21 11:45:04filled00000000<01>0-1.43
2019.10.21 11:57:144709EURCHFbuy0.01 / 0.010.000002019.10.21 11:57:14filledtp 1.09926
2019.10.21 13:00:004710EURCHFsell0.01 / 0.010.000002019.10.21 13:00:00filled00000000<01>0-1.43
2019.10.21 15:26:174711EURCHFbuy0.01 / 0.010.000002019.10.21 15:26:17filledtp 1.09955
2019.10.21 16:30:004712EURCHFsell0.01 / 0.010.000002019.10.21 16:30:00filled00000000<01>0-1.43
2019.10.21 17:04:144713EURCHFbuy0.01 / 0.010.000002019.10.21 17:04:14filledtp 1.09873
2019.10.21 18:00:004714EURCHFsell0.01 / 0.010.000002019.10.21 18:00:00filled00000000<01>0-1.43
2019.10.21 20:30:004715EURCHFbuy0.01 / 0.010.000002019.10.21 20:30:00filled00000000<01>0-1.43
2019.10.21 21:57:424716EURCHFbuy0.01 / 0.010.000002019.10.21 21:57:42filledtp 1.09878
2019.10.21 23:00:004717EURCHFsell0.01 / 0.010.000002019.10.21 23:00:00filled00000000<01>0-1.43
2019.10.22 03:17:364718EURCHFsell0.01 / 0.010.000002019.10.22 03:17:36filledtp 1.09997
2019.10.22 05:30:044719EURCHFbuy0.01 / 0.010.000002019.10.22 05:30:04filled00000000<01>0-1.43
2019.10.22 09:30:474720EURCHFsell0.01 / 0.010.000002019.10.22 09:30:47filled00004717<02>0-1.43
2019.10.22 10:54:044721EURCHFsell0.01 / 0.010.000002019.10.22 10:54:04filledtp 1.10097
2019.10.22 14:30:004722EURCHFbuy0.01 / 0.010.000002019.10.22 14:30:00filled00000000<01>0-1.43
2019.10.22 15:41:494723EURCHFbuy0.01 / 0.010.000002019.10.22 15:41:49filled00004722<02>0-1.43
2019.10.22 18:18:094724EURCHFsell0.01 / 0.010.000002019.10.22 18:18:09filledtp 1.10089
2019.10.22 18:18:094725EURCHFsell0.01 / 0.010.000002019.10.22 18:18:09filledtp 1.10089
2019.10.22 20:30:004726EURCHFbuy0.01 / 0.010.000002019.10.22 20:30:00filled00000000<01>0-1.43
2019.10.22 21:14:564727EURCHFsell0.01 / 0.010.000002019.10.22 21:14:56filledtp 1.10217
2019.10.22 22:00:004728EURCHFbuy0.01 / 0.010.000002019.10.22 22:00:00filled00000000<01>0-1.43
2019.10.22 22:33:044729EURCHFsell0.01 / 0.010.000002019.10.22 22:33:04filledtp 1.10089
2019.10.23 05:00:044730EURCHFbuy0.01 / 0.010.000002019.10.23 05:00:04filled00000000<01>0-1.43
2019.10.23 17:49:574731EURCHFsell0.01 / 0.010.000002019.10.23 17:49:57filledtp 1.10147
2019.10.23 22:14:324732EURCHFsell0.02 / 0.020.000002019.10.23 22:14:32filled00004717<03>0-1.43
2019.10.24 06:00:014733EURCHFbuy0.01 / 0.010.000002019.10.24 06:00:01filled00000000<01>0-1.43
2019.10.24 10:15:134734EURCHFsell0.01 / 0.010.000002019.10.24 10:15:13filledtp 1.10361
2019.10.24 11:30:004735EURCHFbuy0.01 / 0.010.000002019.10.24 11:30:00filled00000000<01>0-1.43
2019.10.24 15:55:214736EURCHFsell0.01 / 0.010.000002019.10.24 15:55:21filledtp 1.10319
2019.10.24 17:00:004737EURCHFbuy0.01 / 0.010.000002019.10.24 17:00:00filled00000000<01>0-1.43
2019.10.24 19:45:084738EURCHFsell0.01 / 0.010.000002019.10.24 19:45:08filledtp 1.10239
2019.10.24 21:00:004739EURCHFbuy0.01 / 0.010.000002019.10.24 21:00:00filled00000000<01>0-1.43
2019.10.25 11:10:474740EURCHFsell0.01 / 0.010.000002019.10.25 11:10:47filledtp 1.10291
2019.10.25 14:30:004741EURCHFbuy0.01 / 0.010.000002019.10.25 14:30:00filled00000000<01>0-1.43
2019.10.28 04:06:214742EURCHFsell0.01 / 0.010.000002019.10.28 04:06:21filledtp 1.10266
2019.10.28 09:00:004743EURCHFbuy0.01 / 0.010.000002019.10.28 09:00:00filled00000000<01>0-1.43
2019.10.28 11:54:384744EURCHFsell0.01 / 0.010.000002019.10.28 11:54:38filledtp 1.10438
2019.10.28 13:49:274745EURCHFsell0.03 / 0.030.000002019.10.28 13:49:27filled00004717<04>0-1.43
2019.10.28 17:00:004746EURCHFbuy0.01 / 0.010.000002019.10.28 17:00:00filled00000000<01>0-1.43
2019.10.29 12:00:184747EURCHFbuy0.01 / 0.010.000002019.10.29 12:00:18filled00004746<02>0-1.43
2019.10.29 12:58:344748EURCHFsell0.01 / 0.010.000002019.10.29 12:58:34filledtp 1.10431
2019.10.29 12:58:344749EURCHFsell0.01 / 0.010.000002019.10.29 12:58:34filledtp 1.10431
2019.10.29 14:00:004750EURCHFbuy0.01 / 0.010.000002019.10.29 14:00:00filled00000000<01>0-1.43
2019.10.29 14:34:264751EURCHFsell0.01 / 0.010.000002019.10.29 14:34:26filledtp 1.10370
2019.10.29 16:00:074752EURCHFbuy0.01 / 0.010.000002019.10.29 16:00:07filled00000000<01>0-1.43
2019.10.29 16:29:154753EURCHFsell0.01 / 0.010.000002019.10.29 16:29:15filledtp 1.10457
2019.10.29 19:00:004754EURCHFbuy0.01 / 0.010.000002019.10.29 19:00:00filled00000000<01>0-1.43
2019.10.30 10:34:554755EURCHFbuy0.01 / 0.010.000002019.10.30 10:34:55filled00004754<02>0-1.43
2019.10.30 17:32:264756EURCHFbuy0.01 / 0.010.000002019.10.30 17:32:26filledtp 1.10193
2019.10.30 17:32:264757EURCHFbuy0.01 / 0.010.000002019.10.30 17:32:26filledtp 1.10193
2019.10.30 17:32:264758EURCHFbuy0.02 / 0.020.000002019.10.30 17:32:26filledtp 1.10193
2019.10.30 17:32:264759EURCHFbuy0.03 / 0.030.000002019.10.30 17:32:26filledtp 1.10193
2019.10.30 22:00:004760EURCHFsell0.01 / 0.010.000002019.10.30 22:00:00filled00000000<01>0-1.43
2019.10.31 04:58:474761EURCHFbuy0.01 / 0.010.000002019.10.31 04:58:47filledtp 1.10197
2019.10.31 09:30:004762EURCHFsell0.01 / 0.010.000002019.10.31 09:30:00filled00000000<01>0-1.43
2019.10.31 11:44:374763EURCHFbuy0.01 / 0.010.000002019.10.31 11:44:37filledtp 1.10153
2019.10.31 13:57:314764EURCHFbuy0.02 / 0.020.000002019.10.31 13:57:31filled00004754<03>0-1.43
2019.10.31 17:30:004765EURCHFsell0.01 / 0.010.000002019.10.31 17:30:00filled00000000<01>0-1.43
2019.10.31 19:55:164766EURCHFbuy0.01 / 0.010.000002019.10.31 19:55:16filledtp 1.09956
2019.11.01 00:30:004767EURCHFsell0.01 / 0.010.000002019.11.01 00:30:00filled00000000<01>0-1.43
2019.11.01 16:39:554768EURCHFsell0.01 / 0.010.000002019.11.01 16:39:55filled00004767<02>0-1.43
2019.11.01 19:51:394769EURCHFbuy0.01 / 0.010.000002019.11.01 19:51:39filledtp 1.10041
2019.11.01 19:51:394770EURCHFbuy0.01 / 0.010.000002019.11.01 19:51:39filledtp 1.10041
2019.11.01 21:00:004771EURCHFsell0.01 / 0.010.000002019.11.01 21:00:00filled00000000<01>0-1.43
2019.11.04 10:55:154772EURCHFsell0.01 / 0.010.000002019.11.04 10:55:15filled00004771<02>0-1.43
2019.11.04 11:56:244773EURCHFsell0.01 / 0.010.000002019.11.04 11:56:24filledtp 1.10295
2019.11.04 11:56:244774EURCHFsell0.01 / 0.010.000002019.11.04 11:56:24filledtp 1.10295
2019.11.04 11:56:244775EURCHFsell0.02 / 0.020.000002019.11.04 11:56:24filledtp 1.10295
2019.11.04 13:30:054776EURCHFbuy0.01 / 0.010.000002019.11.04 13:30:05filled00000000<01>0-1.43
2019.11.04 14:14:444777EURCHFsell0.01 / 0.010.000002019.11.04 14:14:44filledtp 1.10345
2019.11.04 15:30:004778EURCHFbuy0.01 / 0.010.000002019.11.04 15:30:00filled00000000<01>0-1.43
2019.11.04 17:52:394779EURCHFbuy0.01 / 0.010.000002019.11.04 17:52:39filledtp 1.10059
2019.11.04 17:52:394780EURCHFbuy0.01 / 0.010.000002019.11.04 17:52:39filledtp 1.10059
2019.11.04 17:53:334781EURCHFbuy0.01 / 0.010.000002019.11.04 17:53:33filled00004778<02>0-1.43
2019.11.04 21:00:004782EURCHFsell0.01 / 0.010.000002019.11.04 21:00:00filled00000000<01>0-1.43
2019.11.05 00:52:184783EURCHFbuy0.01 / 0.010.000002019.11.05 00:52:18filledtp 1.09905
2019.11.05 02:00:004784EURCHFsell0.01 / 0.010.000002019.11.05 02:00:00filled00000000<01>0-1.43
2019.11.05 10:27:414785EURCHFsell0.01 / 0.010.000002019.11.05 10:27:41filled00004784<02>0-1.43
2019.11.05 10:40:024786EURCHFsell0.01 / 0.010.000002019.11.05 10:40:02filledtp 1.10200
2019.11.05 10:40:024787EURCHFsell0.01 / 0.010.000002019.11.05 10:40:02filledtp 1.10200
2019.11.05 15:30:004788EURCHFbuy0.01 / 0.010.000002019.11.05 15:30:00filled00000000<01>0-1.43
2019.11.05 16:14:304789EURCHFbuy0.01 / 0.010.000002019.11.05 16:14:30filledtp 1.09997
2019.11.05 16:14:304790EURCHFbuy0.01 / 0.010.000002019.11.05 16:14:30filledtp 1.09997
2019.11.05 16:58:104791EURCHFbuy0.01 / 0.010.000002019.11.05 16:58:10filled00004788<02>0-1.43
2019.11.05 19:00:004792EURCHFsell0.01 / 0.010.000002019.11.05 19:00:00filled00000000<01>0-1.43
2019.11.06 10:50:574793EURCHFsell0.01 / 0.010.000002019.11.06 10:50:57filledtp 1.10065
2019.11.06 10:50:574794EURCHFsell0.01 / 0.010.000002019.11.06 10:50:57filledtp 1.10065
2019.11.06 10:50:574795EURCHFbuy0.01 / 0.010.000002019.11.06 10:50:57filled00000000<01>0-1.43
2019.11.06 11:15:544796EURCHFsell0.01 / 0.010.000002019.11.06 11:15:54filled00004792<02>0-1.43
2019.11.06 11:32:194797EURCHFsell0.01 / 0.010.000002019.11.06 11:32:19filledtp 1.10143
2019.11.06 14:30:004798EURCHFbuy0.01 / 0.010.000002019.11.06 14:30:00filled00000000<01>0-1.43
2019.11.06 17:32:464799EURCHFbuy0.01 / 0.010.000002019.11.06 17:32:46filledtp 1.09948
2019.11.06 17:32:464800EURCHFbuy0.01 / 0.010.000002019.11.06 17:32:46filledtp 1.09948
2019.11.06 17:34:264801EURCHFbuy0.01 / 0.010.000002019.11.06 17:34:26filled00004798<02>0-1.43
2019.11.06 21:00:004802EURCHFsell0.01 / 0.010.000002019.11.06 21:00:00filled00000000<01>0-1.43
2019.11.07 04:48:284803EURCHFbuy0.01 / 0.010.000002019.11.07 04:48:28filledtp 1.09756
2019.11.07 08:00:004804EURCHFsell0.01 / 0.010.000002019.11.07 08:00:00filled00000000<01>0-1.43
2019.11.07 09:31:234805EURCHFsell0.01 / 0.010.000002019.11.07 09:31:23filled00004804<02>0-1.43
2019.11.07 19:43:004806EURCHFsell0.01 / 0.010.000002019.11.07 19:43:00filledtp 1.10082
2019.11.07 19:43:004807EURCHFsell0.01 / 0.010.000002019.11.07 19:43:00filledtp 1.10082
2019.11.07 22:00:004808EURCHFbuy0.01 / 0.010.000002019.11.07 22:00:00filled00000000<01>0-1.43
2019.11.08 10:54:404809EURCHFsell0.01 / 0.010.000002019.11.08 10:54:40filledtp 1.10048
2019.11.08 12:00:024810EURCHFbuy0.01 / 0.010.000002019.11.08 12:00:02filled00000000<01>0-1.43
2019.11.08 12:31:004811EURCHFsell0.01 / 0.010.000002019.11.08 12:31:00filledtp 1.09966
2019.11.08 17:00:004812EURCHFbuy0.01 / 0.010.000002019.11.08 17:00:00filled00000000<01>0-1.43
2019.11.08 17:04:054813EURCHFbuy0.01 / 0.010.000002019.11.08 17:04:05filledtp 1.09802
2019.11.08 17:04:054814EURCHFbuy0.01 / 0.010.000002019.11.08 17:04:05filledtp 1.09802
2019.11.08 19:30:024815EURCHFsell0.01 / 0.010.000002019.11.08 19:30:02filled00000000<01>0-1.43
2019.11.08 19:58:464816EURCHFsell0.01 / 0.010.000002019.11.08 19:58:46filledtp 1.09918
2019.11.08 23:30:004817EURCHFbuy0.01 / 0.010.000002019.11.08 23:30:00filled00000000<01>0-1.43
2019.11.11 08:20:154818EURCHFbuy0.01 / 0.010.000002019.11.11 08:20:15filledtp 1.09820
2019.11.11 08:43:404819EURCHFbuy0.01 / 0.010.000002019.11.11 08:43:40filled00004817<02>0-1.43
2019.11.11 10:00:004820EURCHFsell0.01 / 0.010.000002019.11.11 10:00:00filled00000000<01>0-1.43
2019.11.11 11:31:254821EURCHFbuy0.01 / 0.010.000002019.11.11 11:31:25filledtp 1.09803
2019.11.11 15:30:004822EURCHFsell0.01 / 0.010.000002019.11.11 15:30:00filled00000000<01>0-1.43
2019.11.11 15:59:114823EURCHFbuy0.01 / 0.010.000002019.11.11 15:59:11filledtp 1.09641
2019.11.11 15:59:114824EURCHFsell0.01 / 0.010.000002019.11.11 15:59:11filled00000000<01>0-1.43
2019.11.11 21:40:074825EURCHFbuy0.02 / 0.020.000002019.11.11 21:40:07filled00004817<03>0-1.43
2019.11.12 08:28:254826EURCHFsell0.01 / 0.010.000002019.11.12 08:28:25filled00004824<02>0-1.43
2019.11.12 10:35:044827EURCHFbuy0.01 / 0.010.000002019.11.12 10:35:04filledtp 1.09638
2019.11.12 10:35:044828EURCHFbuy0.01 / 0.010.000002019.11.12 10:35:04filledtp 1.09638
2019.11.12 12:00:004829EURCHFsell0.01 / 0.010.000002019.11.12 12:00:00filled00000000<01>0-1.43
2019.11.12 15:01:444830EURCHFbuy0.01 / 0.010.000002019.11.12 15:01:44filledtp 1.09655
2019.11.12 19:49:014831EURCHFbuy0.03 / 0.030.000002019.11.12 19:49:01filled00004817<04>0-1.43
2019.11.12 23:00:004832EURCHFsell0.01 / 0.010.000002019.11.12 23:00:00filled00000000<01>0-1.43
2019.11.13 03:56:544833EURCHFbuy0.01 / 0.010.000002019.11.13 03:56:54filledtp 1.09230
2019.11.13 05:00:004834EURCHFsell0.01 / 0.010.000002019.11.13 05:00:00filled00000000<01>0-1.43
2019.11.13 06:37:564835EURCHFbuy0.01 / 0.010.000002019.11.13 06:37:56filledtp 1.09184
2019.11.13 09:30:024836EURCHFsell0.01 / 0.010.000002019.11.13 09:30:02filled00000000<01>0-1.43
2019.11.13 11:03:284837EURCHFbuy0.01 / 0.010.000002019.11.13 11:03:28filledtp 1.09077
2019.11.13 11:05:044838EURCHFbuy0.04 / 0.040.000002019.11.13 11:05:04filled00004817<05>0-1.43
2019.11.13 16:00:004839EURCHFsell0.01 / 0.010.000002019.11.13 16:00:00filled00000000<01>0-1.43
2019.11.13 17:28:034840EURCHFbuy0.01 / 0.010.000002019.11.13 17:28:03filledtp 1.08970
2019.11.13 22:30:054841EURCHFsell0.01 / 0.010.000002019.11.13 22:30:05filled00000000<01>0-1.43
2019.11.14 03:45:214842EURCHFsell0.01 / 0.010.000002019.11.14 03:45:21filled00004841<02>0-1.43
2019.11.14 08:59:144843EURCHFbuy0.01 / 0.010.000002019.11.14 08:59:14filledtp 1.08860
2019.11.14 08:59:144844EURCHFbuy0.01 / 0.010.000002019.11.14 08:59:14filledtp 1.08860
2019.11.14 08:59:144845EURCHFsell0.01 / 0.010.000002019.11.14 08:59:14filled00000000<01>0-1.43
2019.11.14 10:21:004846EURCHFbuy0.01 / 0.010.000002019.11.14 10:21:00filledtp 1.08782
2019.11.14 10:32:404847EURCHFbuy0.07 / 0.070.000002019.11.14 10:32:40filled00004817<06>0-1.43
2019.11.14 15:00:004848EURCHFsell0.01 / 0.010.000002019.11.14 15:00:00filled00000000<01>0-1.43
2019.11.14 19:31:254849EURCHFsell0.01 / 0.010.000002019.11.14 19:31:25filled00004848<02>0-1.43
2019.11.15 04:56:584850EURCHFsell0.02 / 0.020.000002019.11.15 04:56:58filled00004848<03>0-1.43
2019.11.15 14:39:024851EURCHFsell0.01 / 0.010.000002019.11.15 14:39:02filledtp 1.09208
2019.11.15 14:39:024852EURCHFsell0.01 / 0.010.000002019.11.15 14:39:02filledtp 1.09208
2019.11.15 14:39:024853EURCHFsell0.02 / 0.020.000002019.11.15 14:39:02filledtp 1.09208
2019.11.15 14:39:024854EURCHFsell0.03 / 0.030.000002019.11.15 14:39:02filledtp 1.09208
2019.11.15 14:39:024855EURCHFsell0.04 / 0.040.000002019.11.15 14:39:02filledtp 1.09208
2019.11.15 14:39:024856EURCHFsell0.07 / 0.070.000002019.11.15 14:39:02filledtp 1.09208
2019.11.15 16:16:254857EURCHFsell0.03 / 0.030.000002019.11.15 16:16:25filled00004848<04>0-1.43
2019.11.15 23:00:594858EURCHFbuy0.01 / 0.010.000002019.11.15 23:00:59filled00000000<01>0-1.43
2019.11.18 05:36:304859EURCHFsell0.01 / 0.010.000002019.11.18 05:36:30filledtp 1.09480
2019.11.18 10:00:004860EURCHFbuy0.01 / 0.010.000002019.11.18 10:00:00filled00000000<01>0-1.43
2019.11.18 10:18:054861EURCHFsell0.01 / 0.010.000002019.11.18 10:18:05filledtp 1.09518
2019.11.18 10:18:054862EURCHFbuy0.01 / 0.010.000002019.11.18 10:18:05filled00000000<01>0-1.43
2019.11.18 12:02:284863EURCHFsell0.01 / 0.010.000002019.11.18 12:02:28filledtp 1.09592
2019.11.18 12:02:294864EURCHFsell0.04 / 0.040.000002019.11.18 12:02:29filled00004848<05>0-1.43
2019.11.18 17:00:004865EURCHFbuy0.01 / 0.010.000002019.11.18 17:00:00filled00000000<01>0-1.43
2019.11.18 17:46:264866EURCHFsell0.01 / 0.010.000002019.11.18 17:46:26filledtp 1.09411
2019.11.18 19:30:004867EURCHFbuy0.01 / 0.010.000002019.11.18 19:30:00filled00000000<01>0-1.43
2019.11.18 23:22:094868EURCHFsell0.01 / 0.010.000002019.11.18 23:22:09filledtp 1.09510
2019.11.19 09:30:004869EURCHFbuy0.01 / 0.010.000002019.11.19 09:30:00filled00000000<01>0-1.43
2019.11.19 11:27:144870EURCHFsell0.01 / 0.010.000002019.11.19 11:27:14filledtp 1.09710
2019.11.19 13:00:014871EURCHFbuy0.01 / 0.010.000002019.11.19 13:00:01filled00000000<01>0-1.43
2019.11.19 16:01:424872EURCHFsell0.01 / 0.010.000002019.11.19 16:01:42filledtp 1.09818
2019.11.19 17:30:004873EURCHFbuy0.01 / 0.010.000002019.11.19 17:30:00filled00000000<01>0-1.43
2019.11.19 18:39:044874EURCHFsell0.01 / 0.010.000002019.11.19 18:39:04filledtp 1.09781
2019.11.19 23:00:004875EURCHFbuy0.01 / 0.010.000002019.11.19 23:00:00filled00000000<01>0-1.43
2019.11.20 10:09:044876EURCHFbuy0.01 / 0.010.000002019.11.20 10:09:04filled00004875<02>0-1.43
2019.11.20 12:29:314877EURCHFsell0.01 / 0.010.000002019.11.20 12:29:31filledtp 1.09727
2019.11.20 12:29:314878EURCHFsell0.01 / 0.010.000002019.11.20 12:29:31filledtp 1.09727
2019.11.20 16:38:164879EURCHFsell0.07 / 0.070.000002019.11.20 16:38:16filled00004848<06>0-1.43
2019.11.20 18:00:014880EURCHFbuy0.01 / 0.010.000002019.11.20 18:00:01filled00000000<01>0-1.43
2019.11.20 20:10:334881EURCHFbuy0.01 / 0.010.000002019.11.20 20:10:33filled00004880<02>0-1.43
2019.11.21 11:37:204882EURCHFsell0.01 / 0.010.000002019.11.21 11:37:20filledtp 1.09814
2019.11.21 11:37:204883EURCHFsell0.01 / 0.010.000002019.11.21 11:37:20filledtp 1.09814
2019.11.21 13:30:004884EURCHFbuy0.01 / 0.010.000002019.11.21 13:30:00filled00000000<01>0-1.43
2019.11.21 13:48:234885EURCHFsell0.01 / 0.010.000002019.11.21 13:48:23filledtp 1.09838
2019.11.21 13:48:234886EURCHFbuy0.01 / 0.010.000002019.11.21 13:48:23filled00000000<01>0-1.43
2019.11.21 14:34:394887EURCHFsell0.01 / 0.010.000002019.11.21 14:34:39filledtp 1.09915
2019.11.21 16:00:004888EURCHFbuy0.01 / 0.010.000002019.11.21 16:00:00filled00000000<01>0-1.43
2019.11.22 03:42:364889EURCHFsell0.01 / 0.010.000002019.11.22 03:42:36filledtp 1.09949
2019.11.22 05:00:004890EURCHFbuy0.01 / 0.010.000002019.11.22 05:00:00filled00000000<01>0-1.43
2019.11.22 09:45:504891EURCHFsell0.01 / 0.010.000002019.11.22 09:45:50filledtp 1.09989
2019.11.22 09:45:504892EURCHFbuy0.01 / 0.010.000002019.11.22 09:45:50filled00000000<01>0-1.43
2019.11.22 10:16:304893EURCHFsell0.01 / 0.010.000002019.11.22 10:16:30filledtp 1.10066
2019.11.22 13:30:004894EURCHFbuy0.01 / 0.010.000002019.11.22 13:30:00filled00000000<01>0-1.43
2019.11.22 14:22:004895EURCHFsell0.01 / 0.010.000002019.11.22 14:22:00filledtp 1.09968
2019.11.22 15:30:004896EURCHFbuy0.01 / 0.010.000002019.11.22 15:30:00filled00000000<01>0-1.43
2019.11.22 15:46:354897EURCHFsell0.01 / 0.010.000002019.11.22 15:46:35filledtp 1.09986
2019.11.22 15:46:354898EURCHFbuy0.01 / 0.010.000002019.11.22 15:46:35filled00000000<01>0-1.43
2019.11.25 05:47:584899EURCHFbuy0.01 / 0.010.000002019.11.25 05:47:58filled00004898<02>0-1.43
2019.11.25 07:55:064900EURCHFsell0.01 / 0.010.000002019.11.25 07:55:06filledtp 1.09984
2019.11.25 07:55:064901EURCHFsell0.01 / 0.010.000002019.11.25 07:55:06filledtp 1.09984
2019.11.25 09:00:004902EURCHFbuy0.01 / 0.010.000002019.11.25 09:00:00filled00000000<01>0-1.43
2019.11.25 18:04:544903EURCHFbuy0.01 / 0.010.000002019.11.25 18:04:54filled00004902<02>0-1.43
2019.11.26 09:34:294904EURCHFsell0.01 / 0.010.000002019.11.26 09:34:29filledtp 1.09925
2019.11.26 09:34:294905EURCHFsell0.01 / 0.010.000002019.11.26 09:34:29filledtp 1.09925
2019.11.26 11:30:004906EURCHFbuy0.01 / 0.010.000002019.11.26 11:30:00filled00000000<01>0-1.43
2019.11.28 09:20:244907EURCHFsell0.01 / 0.010.000002019.11.28 09:20:24filledtp 1.10025
2019.11.28 12:30:004908EURCHFbuy0.01 / 0.010.000002019.11.28 12:30:00filled00000000<01>0-1.43
2019.11.29 15:07:494909EURCHFsell0.01 / 0.010.000002019.11.29 15:07:49filledtp 1.10031
2019.11.29 17:30:004910EURCHFbuy0.01 / 0.010.000002019.11.29 17:30:00filled00000000<01>0-1.43
2019.11.29 17:52:214911EURCHFsell0.01 / 0.010.000002019.11.29 17:52:21filledtp 1.10158
2019.11.29 17:52:214912EURCHFbuy0.01 / 0.010.000002019.11.29 17:52:21filled00000000<01>0-1.43
2019.12.02 00:05:174913EURCHFsell0.01 / 0.010.000002019.12.02 00:05:17filledtp 1.10236
2019.12.02 02:47:174914EURCHFsell0.14 / 0.140.000002019.12.02 02:47:17filled00004848<07>0-1.43
2019.12.02 04:00:004915EURCHFbuy0.01 / 0.010.000002019.12.02 04:00:00filled00000000<01>0-1.43
2019.12.02 13:00:354916EURCHFbuy0.01 / 0.010.000002019.12.02 13:00:35filled00004915<02>0-1.43
2019.12.02 14:01:464917EURCHFbuy0.02 / 0.020.000002019.12.02 14:01:46filled00004915<03>0-1.43
2019.12.03 10:44:474918EURCHFbuy0.01 / 0.010.000002019.12.03 10:44:47filledtp 1.09734
2019.12.03 10:44:474919EURCHFbuy0.01 / 0.010.000002019.12.03 10:44:47filledtp 1.09734
2019.12.03 10:44:474920EURCHFbuy0.02 / 0.020.000002019.12.03 10:44:47filledtp 1.09734
2019.12.03 10:44:474921EURCHFbuy0.03 / 0.030.000002019.12.03 10:44:47filledtp 1.09734
2019.12.03 10:44:474922EURCHFbuy0.04 / 0.040.000002019.12.03 10:44:47filledtp 1.09734
2019.12.03 10:44:474923EURCHFbuy0.07 / 0.070.000002019.12.03 10:44:47filledtp 1.09734
2019.12.03 10:44:474924EURCHFbuy0.14 / 0.140.000002019.12.03 10:44:47filledtp 1.09734
2019.12.03 12:30:144925EURCHFbuy0.03 / 0.030.000002019.12.03 12:30:14filled00004915<04>0-1.43
2019.12.03 22:30:074926EURCHFsell0.01 / 0.010.000002019.12.03 22:30:07filled00000000<01>0-1.43
2019.12.04 09:02:594927EURCHFbuy0.01 / 0.010.000002019.12.04 09:02:59filledtp 1.09316
2019.12.04 12:00:004928EURCHFsell0.01 / 0.010.000002019.12.04 12:00:00filled00000000<01>0-1.43
2019.12.04 16:15:474929EURCHFsell0.01 / 0.010.000002019.12.04 16:15:47filled00004928<02>0-1.43
2019.12.05 07:16:324930EURCHFbuy0.01 / 0.010.000002019.12.05 07:16:32filledtp 1.09472
2019.12.05 07:16:324931EURCHFbuy0.01 / 0.010.000002019.12.05 07:16:32filledtp 1.09472
2019.12.05 10:00:004932EURCHFsell0.01 / 0.010.000002019.12.05 10:00:00filled00000000<01>0-1.43
2019.12.05 11:47:414933EURCHFsell0.01 / 0.010.000002019.12.05 11:47:41filled00004932<02>0-1.43
2019.12.05 21:11:544934EURCHFbuy0.01 / 0.010.000002019.12.05 21:11:54filledtp 1.09570
2019.12.05 21:11:544935EURCHFbuy0.01 / 0.010.000002019.12.05 21:11:54filledtp 1.09570
2019.12.05 22:30:004936EURCHFsell0.01 / 0.010.000002019.12.05 22:30:00filled00000000<01>0-1.43
2019.12.06 17:45:004937EURCHFbuy0.01 / 0.010.000002019.12.06 17:45:00filledtp 1.09509
2019.12.06 22:00:004938EURCHFsell0.01 / 0.010.000002019.12.06 22:00:00filled00000000<01>0-1.43
2019.12.09 12:41:134939EURCHFsell0.01 / 0.010.000002019.12.09 12:41:13filled00004938<02>0-1.43
2019.12.09 17:44:544940EURCHFbuy0.01 / 0.010.000002019.12.09 17:44:54filledtp 1.09452
2019.12.09 17:44:544941EURCHFbuy0.01 / 0.010.000002019.12.09 17:44:54filledtp 1.09452
2019.12.09 21:30:014942EURCHFsell0.01 / 0.010.000002019.12.09 21:30:01filled00000000<01>0-1.43
2019.12.10 11:59:464943EURCHFbuy0.01 / 0.010.000002019.12.10 11:59:46filledtp 1.09247
2019.12.10 12:24:104944EURCHFbuy0.04 / 0.040.000002019.12.10 12:24:10filled00004915<05>0-1.43
2019.12.10 14:00:004945EURCHFsell0.01 / 0.010.000002019.12.10 14:00:00filled00000000<01>0-1.43
2019.12.10 14:57:304946EURCHFbuy0.01 / 0.010.000002019.12.10 14:57:30filledtp 1.09184
2019.12.10 18:00:004947EURCHFsell0.01 / 0.010.000002019.12.10 18:00:00filled00000000<01>0-1.43
2019.12.10 18:08:114948EURCHFbuy0.01 / 0.010.000002019.12.10 18:08:11filledtp 1.09280
2019.12.10 18:08:114949EURCHFsell0.01 / 0.010.000002019.12.10 18:08:11filled00000000<01>0-1.43
2019.12.10 20:48:164950EURCHFbuy0.01 / 0.010.000002019.12.10 20:48:16filledtp 1.09204
2019.12.10 23:00:004951EURCHFsell0.01 / 0.010.000002019.12.10 23:00:00filled00000000<01>0-1.43
2019.12.11 11:01:004952EURCHFbuy0.01 / 0.010.000002019.12.11 11:01:00filledtp 1.09116
2019.12.11 12:00:004953EURCHFsell0.01 / 0.010.000002019.12.11 12:00:00filled00000000<01>0-1.43
2019.12.11 16:31:304954EURCHFsell0.01 / 0.010.000002019.12.11 16:31:30filled00004953<02>0-1.43
2019.12.12 16:36:084955EURCHFsell0.02 / 0.020.000002019.12.12 16:36:08filled00004953<03>0-1.43
2019.12.12 16:44:154956EURCHFsell0.01 / 0.010.000002019.12.12 16:44:15filledtp 1.09635
2019.12.12 16:44:154957EURCHFsell0.01 / 0.010.000002019.12.12 16:44:15filledtp 1.09635
2019.12.12 16:44:154958EURCHFsell0.02 / 0.020.000002019.12.12 16:44:15filledtp 1.09635
2019.12.12 16:44:154959EURCHFsell0.03 / 0.030.000002019.12.12 16:44:15filledtp 1.09635
2019.12.12 16:44:154960EURCHFsell0.04 / 0.040.000002019.12.12 16:44:15filledtp 1.09635
2019.12.12 19:00:004961EURCHFbuy0.01 / 0.010.000002019.12.12 19:00:00filled00000000<01>0-1.43
2019.12.13 00:05:004962EURCHFsell0.01 / 0.010.000002019.12.13 00:05:00filledtp 1.09680
2019.12.13 00:43:384963EURCHFsell0.03 / 0.030.000002019.12.13 00:43:38filled00004953<04>0-1.43
2019.12.13 02:30:004964EURCHFbuy0.01 / 0.010.000002019.12.13 02:30:00filled00000000<01>0-1.43
2019.12.13 09:57:154965EURCHFbuy0.01 / 0.010.000002019.12.13 09:57:15filledtp 1.09668
2019.12.13 09:57:154966EURCHFbuy0.01 / 0.010.000002019.12.13 09:57:15filledtp 1.09668
2019.12.13 09:57:154967EURCHFbuy0.02 / 0.020.000002019.12.13 09:57:15filledtp 1.09668
2019.12.13 09:57:154968EURCHFbuy0.03 / 0.030.000002019.12.13 09:57:15filledtp 1.09668
2019.12.13 10:31:034969EURCHFbuy0.01 / 0.010.000002019.12.13 10:31:03filled00004964<02>0-1.43
2019.12.13 12:00:004970EURCHFsell0.01 / 0.010.000002019.12.13 12:00:00filled00000000<01>0-1.43
2019.12.13 15:01:054971EURCHFbuy0.01 / 0.010.000002019.12.13 15:01:05filledtp 1.09757
2019.12.13 16:00:004972EURCHFsell0.01 / 0.010.000002019.12.13 16:00:00filled00000000<01>0-1.43
2019.12.13 16:07:254973EURCHFbuy0.01 / 0.010.000002019.12.13 16:07:25filledtp 1.09773
2019.12.13 17:30:484974EURCHFbuy0.02 / 0.020.000002019.12.13 17:30:48filled00004964<03>0-1.43
2019.12.13 23:30:004975EURCHFsell0.01 / 0.010.000002019.12.13 23:30:00filled00000000<01>0-1.43
2019.12.16 09:46:354976EURCHFsell0.01 / 0.010.000002019.12.16 09:46:35filled00004975<02>0-1.43
2019.12.17 14:24:444977EURCHFbuy0.01 / 0.010.000002019.12.17 14:24:44filledtp 1.09417
2019.12.17 14:24:444978EURCHFbuy0.01 / 0.010.000002019.12.17 14:24:44filledtp 1.09417
2019.12.17 17:00:004979EURCHFsell0.01 / 0.010.000002019.12.17 17:00:00filled00000000<01>0-1.43
2019.12.17 17:48:194980EURCHFbuy0.01 / 0.010.000002019.12.17 17:48:19filledtp 1.09351
2019.12.17 18:00:374981EURCHFbuy0.03 / 0.030.000002019.12.17 18:00:37filled00004964<04>0-1.43
2019.12.17 19:00:014982EURCHFsell0.01 / 0.010.000002019.12.17 19:00:01filled00000000<01>0-1.43
2019.12.17 20:01:114983EURCHFbuy0.01 / 0.010.000002019.12.17 20:01:11filledtp 1.09309
2019.12.17 22:30:004984EURCHFsell0.01 / 0.010.000002019.12.17 22:30:00filled00000000<01>0-1.43
2019.12.17 23:29:034985EURCHFbuy0.01 / 0.010.000002019.12.17 23:29:03filledtp 1.09276
2019.12.18 02:30:004986EURCHFsell0.01 / 0.010.000002019.12.18 02:30:00filled00000000<01>0-1.43
2019.12.18 03:47:324987EURCHFbuy0.01 / 0.010.000002019.12.18 03:47:32filledtp 1.09202
2019.12.18 09:00:004988EURCHFsell0.01 / 0.010.000002019.12.18 09:00:00filled00000000<01>0-1.43
2019.12.18 09:13:014989EURCHFbuy0.01 / 0.010.000002019.12.18 09:13:01filledtp 1.09196
2019.12.18 09:13:014990EURCHFsell0.01 / 0.010.000002019.12.18 09:13:01filled00000000<01>0-1.43
2019.12.18 12:05:074991EURCHFbuy0.01 / 0.010.000002019.12.18 12:05:07filledtp 1.09117
2019.12.18 13:30:004992EURCHFsell0.01 / 0.010.000002019.12.18 13:30:00filled00000000<01>0-1.43
2019.12.18 17:12:564993EURCHFbuy0.01 / 0.010.000002019.12.18 17:12:56filledtp 1.09064
2019.12.18 20:06:224994EURCHFbuy0.04 / 0.040.000002019.12.18 20:06:22filled00004964<05>0-1.43
2019.12.18 23:30:004995EURCHFsell0.01 / 0.010.000002019.12.18 23:30:00filled00000000<01>0-1.43
2019.12.19 11:01:034996EURCHFsell0.01 / 0.010.000002019.12.19 11:01:03filled00004995<02>0-1.43
2019.12.19 15:02:184997EURCHFbuy0.01 / 0.010.000002019.12.19 15:02:18filledtp 1.08964
2019.12.19 15:02:184998EURCHFbuy0.01 / 0.010.000002019.12.19 15:02:18filledtp 1.08964
2019.12.19 18:30:004999EURCHFsell0.01 / 0.010.000002019.12.19 18:30:00filled00000000<01>0-1.43
2019.12.19 19:38:015000EURCHFbuy0.01 / 0.010.000002019.12.19 19:38:01filledtp 1.08718
2019.12.19 20:30:065001EURCHFsell0.01 / 0.010.000002019.12.19 20:30:06filled00000000<01>0-1.43
2019.12.20 09:51:375002EURCHFsell0.01 / 0.010.000002019.12.20 09:51:37filled00005001<02>0-1.43
2019.12.20 15:48:095003EURCHFbuy0.01 / 0.010.000002019.12.20 15:48:09filledtp 1.08745
2019.12.20 15:48:095004EURCHFbuy0.01 / 0.010.000002019.12.20 15:48:09filledtp 1.08745
2019.12.20 17:00:005005EURCHFsell0.01 / 0.010.000002019.12.20 17:00:00filled00000000<01>0-1.43
2019.12.20 20:25:505006EURCHFbuy0.01 / 0.010.000002019.12.20 20:25:50filledtp 1.08758
2019.12.20 21:30:005007EURCHFsell0.01 / 0.010.000002019.12.20 21:30:00filled00000000<01>0-1.43
2019.12.20 23:04:215008EURCHFbuy0.01 / 0.010.000002019.12.20 23:04:21filledtp 1.08730
2019.12.23 00:32:045009EURCHFsell0.01 / 0.010.000002019.12.23 00:32:04filled00000000<01>0-1.43
2019.12.23 10:04:265010EURCHFbuy0.01 / 0.010.000002019.12.23 10:04:26filledtp 1.08743
2019.12.23 11:59:015011EURCHFbuy0.07 / 0.070.000002019.12.23 11:59:01filled00004964<06>0-1.43
2019.12.23 15:00:005012EURCHFsell0.01 / 0.010.000002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.23 15:24:075013EURCHFbuy0.01 / 0.010.000002019.12.23 15:24:07filledtp 1.08664
2019.12.23 15:24:075014EURCHFsell0.01 / 0.010.000002019.12.23 15:24:07filled00000000<01>0-1.43
2019.12.23 17:05:015015EURCHFsell0.01 / 0.010.000002019.12.23 17:05:01filled00005014<02>0-1.43
2019.12.27 08:59:115016EURCHFsell0.02 / 0.020.000002019.12.27 08:59:11filled00005014<03>0-1.43
2019.12.27 11:37:545017EURCHFbuy0.01 / 0.010.000002019.12.27 11:37:54filledtp 1.08789
2019.12.27 11:37:545018EURCHFbuy0.01 / 0.010.000002019.12.27 11:37:54filledtp 1.08789
2019.12.27 11:37:545019EURCHFbuy0.02 / 0.020.000002019.12.27 11:37:54filledtp 1.08789
2019.12.27 13:00:005020EURCHFsell0.01 / 0.010.000002019.12.27 13:00:00filled00000000<01>0-1.43
2019.12.30 10:43:085021EURCHFsell0.01 / 0.010.000002019.12.30 10:43:08filled00005020<02>0-1.43
2019.12.30 12:29:175022EURCHFbuy0.01 / 0.010.000002019.12.30 12:29:17filledtp 1.08850
2019.12.30 12:29:175023EURCHFbuy0.01 / 0.010.000002019.12.30 12:29:17filledtp 1.08850
2019.12.30 13:30:005024EURCHFsell0.01 / 0.010.000002019.12.30 13:30:00filled00000000<01>0-1.43
2019.12.30 13:52:215025EURCHFbuy0.01 / 0.010.000002019.12.30 13:52:21filledtp 1.08787
2019.12.30 13:52:215026EURCHFsell0.01 / 0.010.000002019.12.30 13:52:21filled00000000<01>0-1.43
2019.12.30 14:55:295027EURCHFbuy0.01 / 0.010.000002019.12.30 14:55:29filledtp 1.08708
2019.12.30 18:30:005028EURCHFsell0.01 / 0.010.000002019.12.30 18:30:00filled00000000<01>0-1.43
2019.12.30 19:19:505029EURCHFbuy0.01 / 0.010.000002019.12.30 19:19:50filledtp 1.08527
2019.12.30 23:00:005030EURCHFsell0.01 / 0.010.000002019.12.30 23:00:00filled00000000<01>0-1.43
2019.12.31 05:31:215031EURCHFbuy0.01 / 0.010.000002019.12.31 05:31:21filledtp 1.08465
2019.12.31 10:00:005032EURCHFsell0.01 / 0.010.000002019.12.31 10:00:00filled00000000<01>0-1.43
2019.12.31 10:10:495033EURCHFbuy0.01 / 0.010.000002019.12.31 10:10:49filledtp 1.08555
2019.12.31 10:10:495034EURCHFsell0.01 / 0.010.000002019.12.31 10:10:49filled00000000<01>0-1.43
2019.12.31 13:16:525035EURCHFbuy0.01 / 0.010.000002019.12.31 13:16:52filledtp 1.08473
2019.12.31 14:30:005036EURCHFsell0.01 / 0.010.000002019.12.31 14:30:00filled00000000<01>0-1.43
2019.12.31 14:57:435037EURCHFbuy0.01 / 0.010.000002019.12.31 14:57:43filledtp 1.08532
2019.12.31 14:57:435038EURCHFsell0.01 / 0.010.000002019.12.31 14:57:43filled00000000<01>0-1.43
2019.12.31 15:01:025039EURCHFbuy0.01 / 0.010.000002019.12.31 15:01:02filledtp 1.08452
2019.12.31 17:30:005040EURCHFsell0.01 / 0.010.000002019.12.31 17:30:00filled00000000<01>0-1.43
2020.01.02 10:00:015041EURCHFsell0.01 / 0.010.000002020.01.02 10:00:01filled00005040<02>0-1.43
2020.01.02 11:30:225042EURCHFbuy0.01 / 0.010.000002020.01.02 11:30:22filledtp 1.08580
2020.01.02 11:30:225043EURCHFbuy0.01 / 0.010.000002020.01.02 11:30:22filledtp 1.08580
2020.01.02 13:30:005044EURCHFsell0.01 / 0.010.000002020.01.02 13:30:00filled00000000<01>0-1.43
2020.01.02 16:23:195045EURCHFbuy0.01 / 0.010.000002020.01.02 16:23:19filledtp 1.08552
2020.01.02 18:30:005046EURCHFsell0.01 / 0.010.000002020.01.02 18:30:00filled00000000<01>0-1.43
2020.01.02 22:14:385047EURCHFbuy0.01 / 0.010.000002020.01.02 22:14:38filledtp 1.08525
2020.01.02 23:30:005048EURCHFsell0.01 / 0.010.000002020.01.02 23:30:00filled00000000<01>0-1.43
2020.01.03 03:56:175049EURCHFbuy0.01 / 0.010.000002020.01.03 03:56:17filledtp 1.08415
2020.01.03 04:48:075050EURCHFbuy0.14 / 0.140.000002020.01.03 04:48:07filled00004964<07>0-1.43
2020.01.03 06:30:025051EURCHFsell0.01 / 0.010.000002020.01.03 06:30:02filled00000000<01>0-1.43
2020.01.03 09:21:025052EURCHFbuy0.01 / 0.010.000002020.01.03 09:21:02filledtp 1.08294
2020.01.03 12:30:005053EURCHFsell0.01 / 0.010.000002020.01.03 12:30:00filled00000000<01>0-1.43
2020.01.03 12:57:385054EURCHFbuy0.01 / 0.010.000002020.01.03 12:57:38filledtp 1.08388
2020.01.03 12:57:385055EURCHFsell0.01 / 0.010.000002020.01.03 12:57:38filled00000000<01>0-1.43
2020.01.03 13:46:595056EURCHFbuy0.01 / 0.010.000002020.01.03 13:46:59filledtp 1.08312
2020.01.03 17:00:005057EURCHFsell0.01 / 0.010.000002020.01.03 17:00:00filled00000000<01>0-1.43
2020.01.03 17:50:185058EURCHFbuy0.01 / 0.010.000002020.01.03 17:50:18filledtp 1.08428
2020.01.03 20:00:005059EURCHFsell0.01 / 0.010.000002020.01.03 20:00:00filled00000000<01>0-1.43
2020.01.06 00:17:585060EURCHFbuy0.01 / 0.010.000002020.01.06 00:17:58filledtp 1.08382
2020.01.06 02:00:005061EURCHFsell0.01 / 0.010.000002020.01.06 02:00:00filled00000000<01>0-1.43
2020.01.06 08:29:345062EURCHFbuy0.01 / 0.010.000002020.01.06 08:29:34filledtp 1.08360
2020.01.06 09:30:005063EURCHFsell0.01 / 0.010.000002020.01.06 09:30:00filled00000000<01>0-1.43
2020.01.06 13:53:125064EURCHFsell0.01 / 0.010.000002020.01.06 13:53:12filled00005063<02>0-1.43
2020.01.06 17:55:115065EURCHFbuy0.01 / 0.010.000002020.01.06 17:55:11filledtp 1.08429
2020.01.06 17:55:115066EURCHFbuy0.01 / 0.010.000002020.01.06 17:55:11filledtp 1.08429
2020.01.06 21:30:015067EURCHFsell0.01 / 0.010.000002020.01.06 21:30:01filled00000000<01>0-1.43
2020.01.06 23:29:125068EURCHFbuy0.01 / 0.010.000002020.01.06 23:29:12filledtp 1.08376
2020.01.06 23:29:125069EURCHFsell0.01 / 0.010.000002020.01.06 23:29:12filled00000000<01>0-1.43
2020.01.07 08:46:235070EURCHFsell0.01 / 0.010.000002020.01.07 08:46:23filled00005069<02>0-1.43
2020.01.07 09:31:245071EURCHFbuy0.01 / 0.010.000002020.01.07 09:31:24filledtp 1.08369
2020.01.07 09:31:245072EURCHFbuy0.01 / 0.010.000002020.01.07 09:31:24filledtp 1.08369
2020.01.07 11:00:005073EURCHFsell0.01 / 0.010.000002020.01.07 11:00:00filled00000000<01>0-1.43
2020.01.07 12:01:305074EURCHFsell0.01 / 0.010.000002020.01.07 12:01:30filled00005073<02>0-1.43
2020.01.07 15:52:315075EURCHFbuy0.01 / 0.010.000002020.01.07 15:52:31filledtp 1.08410
2020.01.07 15:52:315076EURCHFbuy0.01 / 0.010.000002020.01.07 15:52:31filledtp 1.08410
2020.01.07 21:00:005077EURCHFsell0.01 / 0.010.000002020.01.07 21:00:00filled00000000<01>0-1.43
2020.01.07 23:35:405078EURCHFbuy0.01 / 0.010.000002020.01.07 23:35:40filledtp 1.08174
2020.01.08 01:01:005079EURCHFsell0.01 / 0.010.000002020.01.08 01:01:00filled00000000<01>0-1.43
2020.01.08 01:21:125080EURCHFbuy0.01 / 0.010.000002020.01.08 01:21:12filledtp 1.08139
2020.01.08 04:30:005081EURCHFsell0.01 / 0.010.000002020.01.08 04:30:00filled00000000<01>0-1.43
2020.01.08 10:13:155082EURCHFbuy0.01 / 0.010.000002020.01.08 10:13:15filledtp 1.08100
2020.01.08 12:00:005083EURCHFsell0.01 / 0.010.000002020.01.08 12:00:00filled00000000<01>0-1.43
2020.01.08 13:16:125084EURCHFbuy0.01 / 0.010.000002020.01.08 13:16:12filledtp 1.08121
2020.01.08 13:30:005085EURCHFsell0.01 / 0.010.000002020.01.08 13:30:00filled00000000<01>0-1.43
2020.01.08 13:39:325086EURCHFbuy0.01 / 0.010.000002020.01.08 13:39:32filledtp 1.08118
2020.01.08 13:39:325087EURCHFsell0.01 / 0.010.000002020.01.08 13:39:32filled00000000<01>0-1.43
2020.01.08 14:40:515088EURCHFbuy0.01 / 0.010.000002020.01.08 14:40:51filledtp 1.08039
2020.01.08 15:48:465089EURCHFbuy0.29 / 0.290.000002020.01.08 15:48:46filled00004964<08>0-1.43
2020.01.08 18:30:005090EURCHFsell0.01 / 0.010.000002020.01.08 18:30:00filled00000000<01>0-1.43
2020.01.08 19:00:305091EURCHFsell0.01 / 0.010.000002020.01.08 19:00:30filled00005090<02>0-1.43
2020.01.14 10:50:005092EURCHFbuy0.01 / 0.010.000002020.01.14 10:50:00filledtp 1.07924
2020.01.14 10:50:005093EURCHFbuy0.01 / 0.010.000002020.01.14 10:50:00filledtp 1.07924
2020.01.14 16:00:005094EURCHFsell0.01 / 0.010.000002020.01.14 16:00:00filled00000000<01>0-1.43
2020.01.14 16:52:115095EURCHFbuy0.01 / 0.010.000002020.01.14 16:52:11filledtp 1.07693
2020.01.14 20:00:005096EURCHFsell0.01 / 0.010.000002020.01.14 20:00:00filled00000000<01>0-1.43
2020.01.14 20:36:565097EURCHFbuy0.01 / 0.010.000002020.01.14 20:36:56filledtp 1.07680
2020.01.14 22:30:005098EURCHFsell0.01 / 0.010.000002020.01.14 22:30:00filled00000000<01>0-1.43
2020.01.15 10:21:005099EURCHFbuy0.01 / 0.010.000002020.01.15 10:21:00filledtp 1.07569
2020.01.15 13:30:005100EURCHFsell0.01 / 0.010.000002020.01.15 13:30:00filled00000000<01>0-1.43
2020.01.15 15:11:185101EURCHFbuy0.01 / 0.010.000002020.01.15 15:11:18filledtp 1.07522
2020.01.15 17:00:005102EURCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.15 17:08:465103EURCHFbuy0.01 / 0.010.000002020.01.15 17:08:46filledtp 1.07563
2020.01.15 17:08:465104EURCHFsell0.01 / 0.010.000002020.01.15 17:08:46filled00000000<01>0-1.43
2020.01.15 17:34:365105EURCHFbuy0.01 / 0.010.000002020.01.15 17:34:36filledtp 1.07486
2020.01.15 20:30:005106EURCHFsell0.01 / 0.010.000002020.01.15 20:30:00filled00000000<01>0-1.43
2020.01.15 21:19:565107EURCHFbuy0.01 / 0.010.000002020.01.15 21:19:56filledtp 1.07470
2020.01.15 23:30:005108EURCHFsell0.01 / 0.010.000002020.01.15 23:30:00filled00000000<01>0-1.43
2020.01.16 11:31:375109EURCHFbuy0.01 / 0.010.000002020.01.16 11:31:37filledtp 1.07389
2020.01.16 11:32:015110EURCHFbuy0.7 / 0.70.000002020.01.16 11:32:01filled00004964<09>0-1.43
2020.01.16 12:30:005111EURCHFsell0.01 / 0.010.000002020.01.16 12:30:00filled00000000<01>0-1.43
2020.01.16 13:00:485112EURCHFbuy0.01 / 0.010.000002020.01.16 13:00:48filledtp 1.07397
2020.01.16 14:00:005113EURCHFsell0.01 / 0.010.000002020.01.16 14:00:00filled00000000<01>0-1.43
2020.01.16 17:30:255114EURCHFbuy0.01 / 0.010.000002020.01.16 17:30:25filledtp 1.07360
2020.01.16 18:30:005115EURCHFsell0.01 / 0.010.000002020.01.16 18:30:00filled00000000<01>0-1.43
2020.01.17 10:07:135116EURCHFsell0.01 / 0.010.000002020.01.17 10:07:13filled00005115<02>0-1.43
2020.01.17 11:35:515117EURCHFbuy0.01 / 0.010.000002020.01.17 11:35:51filledtp 1.07416
2020.01.17 11:35:515118EURCHFbuy0.01 / 0.010.000002020.01.17 11:35:51filledtp 1.07416
2020.01.17 19:00:005119EURCHFsell0.01 / 0.010.000002020.01.17 19:00:00filled00000000<01>0-1.43
2020.01.17 22:10:035120EURCHFbuy0.01 / 0.010.000002020.01.17 22:10:03filledtp 1.07332
2020.01.20 01:00:005121EURCHFsell0.01 / 0.010.000002020.01.20 01:00:00filled00000000<01>0-1.43
2020.01.21 14:10:475122EURCHFsell0.01 / 0.010.000002020.01.21 14:10:47filled00005121<02>0-1.43
2020.01.21 17:42:565123EURCHFbuy0.01 / 0.010.000002020.01.21 17:42:56filledtp 1.07353
2020.01.21 17:42:565124EURCHFbuy0.01 / 0.010.000002020.01.21 17:42:56filledtp 1.07353
2020.01.21 18:30:005125EURCHFsell0.01 / 0.010.000002020.01.21 18:30:00filled00000000<01>0-1.43
2020.01.22 09:59:275126EURCHFsell0.01 / 0.010.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275127EURCHFsell0.01 / 0.010.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275128EURCHFsell0.02 / 0.020.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275129EURCHFsell0.03 / 0.030.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275130EURCHFsell0.04 / 0.040.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275131EURCHFsell0.07 / 0.070.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275132EURCHFsell0.14 / 0.140.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275133EURCHFsell0.29 / 0.290.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 09:59:275134EURCHFsell0.7 / 0.70.000002020.01.22 09:59:27filledtp 1.07838
2020.01.22 10:00:035135EURCHFsell0.01 / 0.010.000002020.01.22 10:00:03filled00005125<02>0-1.43
2020.01.22 12:30:005136EURCHFbuy0.01 / 0.010.000002020.01.22 12:30:00filled00000000<01>0-1.43
2020.01.22 16:03:315137EURCHFbuy0.01 / 0.010.000002020.01.22 16:03:31filled00005136<02>0-1.43
2020.01.22 16:16:305138EURCHFbuy0.01 / 0.010.000002020.01.22 16:16:30filledtp 1.07495
2020.01.22 16:16:305139EURCHFbuy0.01 / 0.010.000002020.01.22 16:16:30filledtp 1.07495
2020.01.23 01:01:005140EURCHFsell0.01 / 0.010.000002020.01.23 01:01:00filled00000000<01>0-1.43
2020.01.23 02:53:445141EURCHFbuy0.02 / 0.020.000002020.01.23 02:53:44filled00005136<03>0-1.43
2020.01.23 15:40:075142EURCHFbuy0.01 / 0.010.000002020.01.23 15:40:07filledtp 1.07296
2020.01.23 16:45:225143EURCHFbuy0.03 / 0.030.000002020.01.23 16:45:22filled00005136<04>0-1.43
2020.01.23 19:30:005144EURCHFsell0.01 / 0.010.000002020.01.23 19:30:00filled00000000<01>0-1.43
2020.01.24 15:59:045145EURCHFbuy0.01 / 0.010.000002020.01.24 15:59:04filledtp 1.07046
2020.01.24 17:00:005146EURCHFsell0.01 / 0.010.000002020.01.24 17:00:00filled00000000<01>0-1.43
2020.01.27 01:07:205147EURCHFbuy0.01 / 0.010.000002020.01.27 01:07:20filledtp 1.06985
2020.01.27 02:30:005148EURCHFsell0.01 / 0.010.000002020.01.27 02:30:00filled00000000<01>0-1.43
2020.01.27 11:29:455149EURCHFbuy0.01 / 0.010.000002020.01.27 11:29:45filledtp 1.07007
2020.01.27 16:12:405150EURCHFbuy0.04 / 0.040.000002020.01.27 16:12:40filled00005136<05>0-1.43
2020.01.27 19:00:005151EURCHFsell0.01 / 0.010.000002020.01.27 19:00:00filled00000000<01>0-1.43
2020.01.28 08:23:445152EURCHFsell0.01 / 0.010.000002020.01.28 08:23:44filled00005151<02>0-1.43
2020.01.28 10:44:345153EURCHFbuy0.01 / 0.010.000002020.01.28 10:44:34filledtp 1.06836
2020.01.28 10:44:345154EURCHFbuy0.01 / 0.010.000002020.01.28 10:44:34filledtp 1.06836
2020.01.28 12:30:005155EURCHFsell0.01 / 0.010.000002020.01.28 12:30:00filled00000000<01>0-1.43
2020.01.28 14:13:265156EURCHFsell0.01 / 0.010.000002020.01.28 14:13:26filled00005155<02>0-1.43
2020.01.28 15:34:155157EURCHFsell0.02 / 0.020.000002020.01.28 15:34:15filled00005155<03>0-1.43
2020.01.28 18:58:525158EURCHFsell0.01 / 0.010.000002020.01.28 18:58:52filledtp 1.07194
2020.01.28 18:58:525159EURCHFsell0.01 / 0.010.000002020.01.28 18:58:52filledtp 1.07194
2020.01.28 18:58:525160EURCHFsell0.02 / 0.020.000002020.01.28 18:58:52filledtp 1.07194
2020.01.28 18:58:525161EURCHFsell0.03 / 0.030.000002020.01.28 18:58:52filledtp 1.07194
2020.01.28 18:58:525162EURCHFsell0.04 / 0.040.000002020.01.28 18:58:52filledtp 1.07194
2020.01.28 20:30:005163EURCHFbuy0.01 / 0.010.000002020.01.28 20:30:00filled00000000<01>0-1.43
2020.01.28 23:34:315164EURCHFsell0.01 / 0.010.000002020.01.28 23:34:31filledtp 1.07245
2020.01.29 05:00:105165EURCHFbuy0.01 / 0.010.000002020.01.29 05:00:10filled00000000<01>0-1.43
2020.01.29 10:01:115166EURCHFbuy0.01 / 0.010.000002020.01.29 10:01:11filled00005165<02>0-1.43
2020.01.29 13:05:205167EURCHFsell0.01 / 0.010.000002020.01.29 13:05:20filledtp 1.07281
2020.01.29 13:05:205168EURCHFsell0.01 / 0.010.000002020.01.29 13:05:20filledtp 1.07281
2020.01.29 16:02:215169EURCHFsell0.03 / 0.030.000002020.01.29 16:02:21filled00005155<04>0-1.43
2020.01.29 21:00:015170EURCHFbuy0.01 / 0.010.000002020.01.29 21:00:01filled00000000<01>0-1.43
2020.01.30 04:56:025171EURCHFbuy0.01 / 0.010.000002020.01.30 04:56:02filled00005170<02>0-1.43
2020.01.30 09:19:275172EURCHFbuy0.01 / 0.010.000002020.01.30 09:19:27filledtp 1.07017
2020.01.30 09:19:275173EURCHFbuy0.01 / 0.010.000002020.01.30 09:19:27filledtp 1.07017
2020.01.30 09:19:275174EURCHFbuy0.02 / 0.020.000002020.01.30 09:19:27filledtp 1.07017
2020.01.30 09:19:275175EURCHFbuy0.03 / 0.030.000002020.01.30 09:19:27filledtp 1.07017
2020.01.30 13:00:155176EURCHFsell0.01 / 0.010.000002020.01.30 13:00:15filled00000000<01>0-1.43
2020.01.30 13:24:395177EURCHFbuy0.01 / 0.010.000002020.01.30 13:24:39filledtp 1.06954
2020.01.30 13:24:395178EURCHFsell0.01 / 0.010.000002020.01.30 13:24:39filled00000000<01>0-1.43
2020.01.30 15:09:395179EURCHFbuy0.02 / 0.020.000002020.01.30 15:09:39filled00005170<03>0-1.43
2020.01.30 15:29:555180EURCHFbuy0.01 / 0.010.000002020.01.30 15:29:55filledtp 1.06876
2020.01.30 19:00:005181EURCHFsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 16:02:335182EURCHFbuy0.01 / 0.010.000002020.01.31 16:02:33filledtp 1.06840
2020.01.31 17:30:005183EURCHFsell0.01 / 0.010.000002020.01.31 17:30:00filled00000000<01>0-1.43
2020.01.31 18:30:405184EURCHFbuy0.01 / 0.010.000002020.01.31 18:30:40filledtp 1.06783
2020.01.31 22:30:005185EURCHFsell0.01 / 0.010.000002020.01.31 22:30:00filled00000000<01>0-1.43
2020.02.03 08:25:535186EURCHFbuy0.01 / 0.010.000002020.02.03 08:25:53filledtp 1.06764
2020.02.03 09:00:005187EURCHFsell0.01 / 0.010.000002020.02.03 09:00:00filled00000000<01>0-1.43
2020.02.03 10:23:205188EURCHFbuy0.01 / 0.010.000002020.02.03 10:23:20filledtp 1.06742
2020.02.03 12:30:005189EURCHFsell0.01 / 0.010.000002020.02.03 12:30:00filled00000000<01>0-1.43
2020.02.03 14:04:505190EURCHFbuy0.01 / 0.010.000002020.02.03 14:04:50filledtp 1.06691
2020.02.03 14:22:225191EURCHFbuy0.03 / 0.030.000002020.02.03 14:22:22filled00005170<04>0-1.43
2020.02.03 17:30:005192EURCHFsell0.01 / 0.010.000002020.02.03 17:30:00filled00000000<01>0-1.43
2020.02.04 03:53:585193EURCHFsell0.01 / 0.010.000002020.02.04 03:53:58filled00005192<02>0-1.43
2020.02.04 03:58:505194EURCHFsell0.01 / 0.010.000002020.02.04 03:58:50filledtp 1.06947
2020.02.04 03:58:505195EURCHFsell0.01 / 0.010.000002020.02.04 03:58:50filledtp 1.06947
2020.02.04 03:58:505196EURCHFsell0.02 / 0.020.000002020.02.04 03:58:50filledtp 1.06947
2020.02.04 03:58:505197EURCHFsell0.03 / 0.030.000002020.02.04 03:58:50filledtp 1.06947
2020.02.04 10:30:455198EURCHFsell0.02 / 0.020.000002020.02.04 10:30:45filled00005192<03>0-1.43
2020.02.04 12:30:005199EURCHFbuy0.01 / 0.010.000002020.02.04 12:30:00filled00000000<01>0-1.43
2020.02.04 16:53:475200EURCHFsell0.01 / 0.010.000002020.02.04 16:53:47filledtp 1.07100
2020.02.04 17:30:005201EURCHFbuy0.01 / 0.010.000002020.02.04 17:30:00filled00000000<01>0-1.43
2020.02.05 09:58:395202EURCHFbuy0.01 / 0.010.000002020.02.05 09:58:39filledtp 1.06914
2020.02.05 09:58:395203EURCHFbuy0.01 / 0.010.000002020.02.05 09:58:39filledtp 1.06914
2020.02.05 09:58:395204EURCHFbuy0.02 / 0.020.000002020.02.05 09:58:39filledtp 1.06914
2020.02.05 10:37:305205EURCHFsell0.01 / 0.010.000002020.02.05 10:37:30filledtp 1.07108
2020.02.05 11:00:005206EURCHFsell0.01 / 0.010.000002020.02.05 11:00:00filled00000000<01>0-1.43
2020.02.05 12:05:515207EURCHFsell0.01 / 0.010.000002020.02.05 12:05:51filled00005206<02>0-1.43
2020.02.05 13:00:005208EURCHFbuy0.01 / 0.010.000002020.02.05 13:00:00filled00000000<01>0-1.43
2020.02.05 13:42:555209EURCHFbuy0.01 / 0.010.000002020.02.05 13:42:55filledtp 1.07087
2020.02.05 13:42:555210EURCHFbuy0.01 / 0.010.000002020.02.05 13:42:55filledtp 1.07087
2020.02.05 17:00:005211EURCHFsell0.01 / 0.010.000002020.02.05 17:00:00filled00000000<01>0-1.43
2020.02.05 17:19:305212EURCHFbuy0.01 / 0.010.000002020.02.05 17:19:30filledtp 1.07117
2020.02.05 17:30:055213EURCHFbuy0.01 / 0.010.000002020.02.05 17:30:05filled00005208<02>0-1.43
2020.02.05 20:30:005214EURCHFsell0.01 / 0.010.000002020.02.05 20:30:00filled00000000<01>0-1.43
2020.02.06 10:02:575215EURCHFsell0.01 / 0.010.000002020.02.06 10:02:57filledtp 1.07209
2020.02.06 10:02:575216EURCHFsell0.01 / 0.010.000002020.02.06 10:02:57filledtp 1.07209
2020.02.06 13:30:025217EURCHFbuy0.01 / 0.010.000002020.02.06 13:30:02filled00000000<01>0-1.43
2020.02.06 13:51:445218EURCHFsell0.01 / 0.010.000002020.02.06 13:51:44filledtp 1.07199
2020.02.06 13:51:445219EURCHFbuy0.01 / 0.010.000002020.02.06 13:51:44filled00000000<01>0-1.43
2020.02.06 17:31:155220EURCHFbuy0.01 / 0.010.000002020.02.06 17:31:15filled00005219<02>0-1.43
2020.02.06 17:52:225221EURCHFbuy0.01 / 0.010.000002020.02.06 17:52:22filledtp 1.06993
2020.02.06 22:00:005222EURCHFsell0.01 / 0.010.000002020.02.06 22:00:00filled00000000<01>0-1.43
2020.02.07 02:51:125223EURCHFbuy0.01 / 0.010.000002020.02.07 02:51:12filledtp 1.06983
2020.02.07 04:00:005224EURCHFsell0.01 / 0.010.000002020.02.07 04:00:00filled00000000<01>0-1.43
2020.02.07 11:52:195225EURCHFbuy0.01 / 0.010.000002020.02.07 11:52:19filledtp 1.06930
2020.02.07 12:14:275226EURCHFbuy0.02 / 0.020.000002020.02.07 12:14:27filled00005219<03>0-1.43
2020.02.07 13:30:005227EURCHFsell0.01 / 0.010.000002020.02.07 13:30:00filled00000000<01>0-1.43
2020.02.07 15:05:245228EURCHFsell0.01 / 0.010.000002020.02.07 15:05:24filledtp 1.07057
2020.02.07 15:05:245229EURCHFsell0.01 / 0.010.000002020.02.07 15:05:24filledtp 1.07057
2020.02.07 15:05:245230EURCHFsell0.02 / 0.020.000002020.02.07 15:05:24filledtp 1.07057
2020.02.07 16:00:005231EURCHFbuy0.01 / 0.010.000002020.02.07 16:00:00filled00000000<01>0-1.43
2020.02.07 16:21:485232EURCHFbuy0.01 / 0.010.000002020.02.07 16:21:48filledtp 1.06922
2020.02.07 17:41:125233EURCHFsell0.01 / 0.010.000002020.02.07 17:41:12filledtp 1.07068
2020.02.07 18:00:005234EURCHFsell0.01 / 0.010.000002020.02.07 18:00:00filled00000000<01>0-1.43
2020.02.07 20:00:005235EURCHFbuy0.01 / 0.010.000002020.02.07 20:00:00filled00000000<01>0-1.43
2020.02.07 20:57:085236EURCHFbuy0.01 / 0.010.000002020.02.07 20:57:08filledtp 1.06966
2020.02.07 22:30:005237EURCHFsell0.01 / 0.010.000002020.02.07 22:30:00filled00000000<01>0-1.43
2020.02.10 04:15:075238EURCHFsell0.01 / 0.010.000002020.02.10 04:15:07filledtp 1.07058
2020.02.10 06:00:025239EURCHFbuy0.01 / 0.010.000002020.02.10 06:00:02filled00000000<01>0-1.43
2020.02.10 08:45:395240EURCHFsell0.01 / 0.010.000002020.02.10 08:45:39filledtp 1.07102
2020.02.10 10:30:005241EURCHFbuy0.01 / 0.010.000002020.02.10 10:30:00filled00000000<01>0-1.43
2020.02.10 11:04:425242EURCHFsell0.01 / 0.010.000002020.02.10 11:04:42filledtp 1.07071
2020.02.10 15:30:005243EURCHFbuy0.01 / 0.010.000002020.02.10 15:30:00filled00000000<01>0-1.43
2020.02.10 15:58:295244EURCHFbuy0.01 / 0.010.000002020.02.10 15:58:29filledtp 1.06900
2020.02.10 16:05:225245EURCHFbuy0.01 / 0.010.000002020.02.10 16:05:22filled00005243<02>0-1.43
2020.02.10 19:34:595246EURCHFbuy0.02 / 0.020.000002020.02.10 19:34:59filled00005243<03>0-1.43
2020.02.10 23:30:005247EURCHFsell0.01 / 0.010.000002020.02.10 23:30:00filled00000000<01>0-1.43
2020.02.11 18:40:075248EURCHFbuy0.01 / 0.010.000002020.02.11 18:40:07filledtp 1.06561
2020.02.11 22:00:005249EURCHFsell0.01 / 0.010.000002020.02.11 22:00:00filled00000000<01>0-1.43
2020.02.12 04:47:185250EURCHFbuy0.01 / 0.010.000002020.02.12 04:47:18filledtp 1.06456
2020.02.12 09:09:465251EURCHFbuy0.03 / 0.030.000002020.02.12 09:09:46filled00005243<04>0-1.43
2020.02.12 10:00:005252EURCHFsell0.01 / 0.010.000002020.02.12 10:00:00filled00000000<01>0-1.43
2020.02.12 11:32:285253EURCHFbuy0.01 / 0.010.000002020.02.12 11:32:28filledtp 1.06450
2020.02.12 15:00:005254EURCHFsell0.01 / 0.010.000002020.02.12 15:00:00filled00000000<01>0-1.43
2020.02.12 17:19:535255EURCHFbuy0.01 / 0.010.000002020.02.12 17:19:53filledtp 1.06355
2020.02.12 17:19:535256EURCHFsell0.01 / 0.010.000002020.02.12 17:19:53filled00000000<01>0-1.43
2020.02.13 08:20:335257EURCHFbuy0.01 / 0.010.000002020.02.13 08:20:33filledtp 1.06262
2020.02.13 10:30:005258EURCHFsell0.01 / 0.010.000002020.02.13 10:30:00filled00000000<01>0-1.43
2020.02.13 12:10:265259EURCHFbuy0.01 / 0.010.000002020.02.13 12:10:26filledtp 1.06225
2020.02.13 17:03:105260EURCHFbuy0.04 / 0.040.000002020.02.13 17:03:10filled00005243<05>0-1.43
2020.02.13 18:30:005261EURCHFsell0.01 / 0.010.000002020.02.13 18:30:00filled00000000<01>0-1.43
2020.02.13 19:36:575262EURCHFbuy0.01 / 0.010.000002020.02.13 19:36:57filledtp 1.06116
2020.02.13 22:30:005263EURCHFsell0.01 / 0.010.000002020.02.13 22:30:00filled00000000<01>0-1.43
2020.02.14 02:13:395264EURCHFbuy0.01 / 0.010.000002020.02.14 02:13:39filledtp 1.06096
2020.02.14 08:00:005265EURCHFsell0.01 / 0.010.000002020.02.14 08:00:00filled00000000<01>0-1.43
2020.02.14 11:10:185266EURCHFsell0.01 / 0.010.000002020.02.14 11:10:18filled00005265<02>0-1.43
2020.02.18 07:16:545267EURCHFbuy0.01 / 0.010.000002020.02.18 07:16:54filledtp 1.06191
2020.02.18 07:16:545268EURCHFbuy0.01 / 0.010.000002020.02.18 07:16:54filledtp 1.06191
2020.02.18 11:30:015269EURCHFsell0.01 / 0.010.000002020.02.18 11:30:01filled00000000<01>0-1.43
2020.02.18 15:34:485270EURCHFbuy0.01 / 0.010.000002020.02.18 15:34:48filledtp 1.06135
2020.02.18 15:34:485271EURCHFsell0.01 / 0.010.000002020.02.18 15:34:48filled00000000<01>0-1.43
2020.02.18 17:04:305272EURCHFsell0.01 / 0.010.000002020.02.18 17:04:30filled00005271<02>0-1.43
2020.02.18 18:20:135273EURCHFbuy0.01 / 0.010.000002020.02.18 18:20:13filledtp 1.06133
2020.02.18 18:20:135274EURCHFbuy0.01 / 0.010.000002020.02.18 18:20:13filledtp 1.06133
2020.02.19 01:30:005275EURCHFsell0.01 / 0.010.000002020.02.19 01:30:00filled00000000<01>0-1.43
2020.02.19 21:46:385276EURCHFsell0.01 / 0.010.000002020.02.19 21:46:38filled00005275<02>0-1.43
2020.02.20 04:35:125277EURCHFbuy0.01 / 0.010.000002020.02.20 04:35:12filledtp 1.06129
2020.02.20 04:35:125278EURCHFbuy0.01 / 0.010.000002020.02.20 04:35:12filledtp 1.06129
2020.02.20 06:00:015279EURCHFsell0.01 / 0.010.000002020.02.20 06:00:01filled00000000<01>0-1.43
2020.02.20 09:21:175280EURCHFbuy0.01 / 0.010.000002020.02.20 09:21:17filledtp 1.06142
2020.02.20 12:00:005281EURCHFsell0.01 / 0.010.000002020.02.20 12:00:00filled00000000<01>0-1.43
2020.02.20 12:20:265282EURCHFbuy0.01 / 0.010.000002020.02.20 12:20:26filledtp 1.06082
2020.02.20 12:20:265283EURCHFsell0.01 / 0.010.000002020.02.20 12:20:26filled00000000<01>0-1.43
2020.02.20 16:01:395284EURCHFsell0.01 / 0.010.000002020.02.20 16:01:39filled00005283<02>0-1.43
2020.02.20 18:28:065285EURCHFbuy0.01 / 0.010.000002020.02.20 18:28:06filledtp 1.06083
2020.02.20 18:28:065286EURCHFbuy0.01 / 0.010.000002020.02.20 18:28:06filledtp 1.06083
2020.02.20 20:30:005287EURCHFsell0.01 / 0.010.000002020.02.20 20:30:00filled00000000<01>0-1.43
2020.02.21 10:00:015288EURCHFbuy0.01 / 0.010.000002020.02.21 10:00:01filledtp 1.06085
2020.02.21 11:30:005289EURCHFsell0.01 / 0.010.000002020.02.21 11:30:00filled00000000<01>0-1.43
2020.02.21 16:35:185290EURCHFbuy0.01 / 0.010.000002020.02.21 16:35:18filledtp 1.06071
2020.02.21 17:30:005291EURCHFsell0.01 / 0.010.000002020.02.21 17:30:00filled00000000<01>0-1.43
2020.02.21 22:32:315292EURCHFbuy0.01 / 0.010.000002020.02.21 22:32:31filledtp 1.06123
2020.02.21 23:30:005293EURCHFsell0.01 / 0.010.000002020.02.21 23:30:00filled00000000<01>0-1.43
2020.02.24 01:00:275294EURCHFbuy0.01 / 0.010.000002020.02.24 01:00:27filledtp 1.06071
2020.02.24 02:30:035295EURCHFsell0.01 / 0.010.000002020.02.24 02:30:03filled00000000<01>0-1.43
2020.02.24 09:03:455296EURCHFbuy0.01 / 0.010.000002020.02.24 09:03:45filledtp 1.06062
2020.02.24 09:03:455297EURCHFsell0.01 / 0.010.000002020.02.24 09:03:45filled00000000<01>0-1.43
2020.02.24 14:40:435298EURCHFbuy0.01 / 0.010.000002020.02.24 14:40:43filledtp 1.05989
2020.02.24 17:30:005299EURCHFsell0.01 / 0.010.000002020.02.24 17:30:00filled00000000<01>0-1.43
2020.02.24 19:11:305300EURCHFsell0.01 / 0.010.000002020.02.24 19:11:30filled00005299<02>0-1.43
2020.02.25 12:03:295301EURCHFbuy0.01 / 0.010.000002020.02.25 12:03:29filledtp 1.06045
2020.02.25 12:03:295302EURCHFbuy0.01 / 0.010.000002020.02.25 12:03:29filledtp 1.06045
2020.02.25 15:00:005303EURCHFsell0.01 / 0.010.000002020.02.25 15:00:00filled00000000<01>0-1.43
2020.02.25 15:56:545304EURCHFbuy0.01 / 0.010.000002020.02.25 15:56:54filledtp 1.06006
2020.02.25 18:30:005305EURCHFsell0.01 / 0.010.000002020.02.25 18:30:00filled00000000<01>0-1.43
2020.02.26 02:58:405306EURCHFbuy0.01 / 0.010.000002020.02.26 02:58:40filledtp 1.06087
2020.02.26 04:30:045307EURCHFsell0.01 / 0.010.000002020.02.26 04:30:04filled00000000<01>0-1.43
2020.02.26 09:22:455308EURCHFbuy0.01 / 0.010.000002020.02.26 09:22:45filledtp 1.06084
2020.02.26 12:00:005309EURCHFsell0.01 / 0.010.000002020.02.26 12:00:00filled00000000<01>0-1.43
2020.02.26 18:06:495310EURCHFsell0.01 / 0.010.000002020.02.26 18:06:49filled00005309<02>0-1.43
2020.02.27 17:00:055311EURCHFsell0.02 / 0.020.000002020.02.27 17:00:05filled00005309<03>0-1.43
2020.02.27 17:04:435312EURCHFsell0.01 / 0.010.000002020.02.27 17:04:43filledtp 1.06543
2020.02.27 17:04:435313EURCHFsell0.01 / 0.010.000002020.02.27 17:04:43filledtp 1.06543
2020.02.27 17:04:435314EURCHFsell0.02 / 0.020.000002020.02.27 17:04:43filledtp 1.06543
2020.02.27 17:04:435315EURCHFsell0.03 / 0.030.000002020.02.27 17:04:43filledtp 1.06543
2020.02.27 17:04:435316EURCHFsell0.04 / 0.040.000002020.02.27 17:04:43filledtp 1.06543
2020.02.27 19:30:435317EURCHFsell0.03 / 0.030.000002020.02.27 19:30:43filled00005309<04>0-1.43
2020.02.27 21:30:005318EURCHFbuy0.01 / 0.010.000002020.02.27 21:30:00filled00000000<01>0-1.43
2020.02.28 02:54:305319EURCHFbuy0.01 / 0.010.000002020.02.28 02:54:30filled00005318<02>0-1.43
2020.02.28 05:28:475320EURCHFbuy0.01 / 0.010.000002020.02.28 05:28:47filledtp 1.06384
2020.02.28 05:28:475321EURCHFbuy0.01 / 0.010.000002020.02.28 05:28:47filledtp 1.06384
2020.02.28 05:28:475322EURCHFbuy0.02 / 0.020.000002020.02.28 05:28:47filledtp 1.06384
2020.02.28 05:28:475323EURCHFbuy0.03 / 0.030.000002020.02.28 05:28:47filledtp 1.06384
2020.02.28 10:30:005324EURCHFsell0.01 / 0.010.000002020.02.28 10:30:00filled00000000<01>0-1.43
2020.02.28 10:36:165325EURCHFbuy0.01 / 0.010.000002020.02.28 10:36:16filledtp 1.06284
2020.02.28 10:36:165326EURCHFsell0.01 / 0.010.000002020.02.28 10:36:16filled00000000<01>0-1.43
2020.02.28 10:36:165327EURCHFbuy0.02 / 0.020.000002020.02.28 10:36:16filled00005318<03>0-1.43
2020.02.28 11:10:175328EURCHFbuy0.01 / 0.010.000002020.02.28 11:10:17filledtp 1.06205
2020.02.28 15:30:205329EURCHFbuy0.03 / 0.030.000002020.02.28 15:30:20filled00005318<04>0-1.43
2020.02.28 17:59:095330EURCHFsell0.01 / 0.010.000002020.02.28 17:59:09filledtp 1.06328
2020.02.28 17:59:095331EURCHFsell0.01 / 0.010.000002020.02.28 17:59:09filledtp 1.06328
2020.02.28 17:59:095332EURCHFsell0.02 / 0.020.000002020.02.28 17:59:09filledtp 1.06328
2020.02.28 17:59:095333EURCHFsell0.03 / 0.030.000002020.02.28 17:59:09filledtp 1.06328
2020.02.28 18:30:005334EURCHFsell0.01 / 0.010.000002020.02.28 18:30:00filled00000000<01>0-1.43
2020.02.28 18:49:465335EURCHFbuy0.01 / 0.010.000002020.02.28 18:49:46filledtp 1.06394
2020.02.28 20:00:005336EURCHFsell0.01 / 0.010.000002020.02.28 20:00:00filled00000000<01>0-1.43
2020.02.28 21:12:095337EURCHFbuy0.01 / 0.010.000002020.02.28 21:12:09filledtp 1.06458
2020.02.28 21:30:005338EURCHFbuy0.01 / 0.010.000002020.02.28 21:30:00filled00000000<01>0-1.43
2020.02.28 21:34:135339EURCHFsell0.01 / 0.010.000002020.02.28 21:34:13filledtp 1.06497
2020.02.28 21:34:135340EURCHFbuy0.01 / 0.010.000002020.02.28 21:34:13filled00000000<01>0-1.43
2020.03.02 01:01:005341EURCHFsell0.01 / 0.010.000002020.03.02 01:01:00filled00000000<01>0-1.43
2020.03.02 01:23:175342EURCHFsell0.01 / 0.010.000002020.03.02 01:23:17filledtp 1.06570
2020.03.02 03:13:185343EURCHFbuy0.01 / 0.010.000002020.03.02 03:13:18filledtp 1.06431
2020.03.02 03:30:005344EURCHFsell0.01 / 0.010.000002020.03.02 03:30:00filled00000000<01>0-1.43
2020.03.02 06:30:005345EURCHFbuy0.01 / 0.010.000002020.03.02 06:30:00filled00000000<01>0-1.43
2020.03.02 09:19:595346EURCHFsell0.01 / 0.010.000002020.03.02 09:19:59filledtp 1.06599
2020.03.02 09:35:125347EURCHFsell0.01 / 0.010.000002020.03.02 09:35:12filled00005344<02>0-1.43
2020.03.02 10:31:065348EURCHFsell0.02 / 0.020.000002020.03.02 10:31:06filled00005344<03>0-1.43
2020.03.02 11:30:005349EURCHFbuy0.01 / 0.010.000002020.03.02 11:30:00filled00000000<01>0-1.43
2020.03.02 11:37:575350EURCHFbuy0.01 / 0.010.000002020.03.02 11:37:57filledtp 1.06673
2020.03.02 11:37:575351EURCHFbuy0.01 / 0.010.000002020.03.02 11:37:57filledtp 1.06673
2020.03.02 11:37:575352EURCHFbuy0.02 / 0.020.000002020.03.02 11:37:57filledtp 1.06673
2020.03.02 12:01:165353EURCHFbuy0.01 / 0.010.000002020.03.02 12:01:16filled00005349<02>0-1.43
2020.03.02 14:04:225354EURCHFbuy0.02 / 0.020.000002020.03.02 14:04:22filled00005349<03>0-1.43
2020.03.02 15:00:005355EURCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 15:40:135356EURCHFsell0.01 / 0.010.000002020.03.02 15:40:13filledtp 1.06589
2020.03.02 15:40:135357EURCHFsell0.01 / 0.010.000002020.03.02 15:40:13filledtp 1.06589
2020.03.02 15:40:135358EURCHFsell0.02 / 0.020.000002020.03.02 15:40:13filledtp 1.06589
2020.03.02 15:43:575359EURCHFbuy0.01 / 0.010.000002020.03.02 15:43:57filledtp 1.06400
2020.03.02 18:00:005360EURCHFsell0.01 / 0.010.000002020.03.02 18:00:00filled00000000<01>0-1.43
2020.03.02 18:06:115361EURCHFbuy0.01 / 0.010.000002020.03.02 18:06:11filledtp 1.06759
2020.03.02 18:06:115362EURCHFsell0.01 / 0.010.000002020.03.02 18:06:11filled00000000<01>0-1.43
2020.03.02 18:30:115363EURCHFsell0.01 / 0.010.000002020.03.02 18:30:11filled00005362<02>0-1.43
2020.03.02 20:30:005364EURCHFbuy0.01 / 0.010.000002020.03.02 20:30:00filled00000000<01>0-1.43
2020.03.02 21:39:255365EURCHFbuy0.01 / 0.010.000002020.03.02 21:39:25filledtp 1.06762
2020.03.02 21:39:255366EURCHFbuy0.01 / 0.010.000002020.03.02 21:39:25filledtp 1.06762
2020.03.02 22:30:005367EURCHFsell0.01 / 0.010.000002020.03.02 22:30:00filled00000000<01>0-1.43
2020.03.02 22:36:495368EURCHFsell0.01 / 0.010.000002020.03.02 22:36:49filledtp 1.06908
2020.03.02 23:44:325369EURCHFbuy0.01 / 0.010.000002020.03.02 23:44:32filledtp 1.06796
2020.03.03 02:00:005370EURCHFsell0.01 / 0.010.000002020.03.03 02:00:00filled00000000<01>0-1.43
2020.03.03 02:16:525371EURCHFbuy0.01 / 0.010.000002020.03.03 02:16:52filledtp 1.06728
2020.03.03 02:16:525372EURCHFsell0.01 / 0.010.000002020.03.03 02:16:52filled00000000<01>0-1.43
2020.03.03 03:51:045373EURCHFbuy0.01 / 0.010.000002020.03.03 03:51:04filledtp 1.06648
2020.03.03 04:00:005374EURCHFbuy0.01 / 0.010.000002020.03.03 04:00:00filled00000000<01>0-1.43
2020.03.03 04:07:185375EURCHFsell0.01 / 0.010.000002020.03.03 04:07:18filledtp 1.06734
2020.03.03 04:07:185376EURCHFbuy0.01 / 0.010.000002020.03.03 04:07:18filled00000000<01>0-1.43
2020.03.03 06:30:005377EURCHFsell0.01 / 0.010.000002020.03.03 06:30:00filled00000000<01>0-1.43
2020.03.03 08:23:035378EURCHFsell0.01 / 0.010.000002020.03.03 08:23:03filledtp 1.06813
2020.03.03 09:06:305379EURCHFbuy0.01 / 0.010.000002020.03.03 09:06:30filledtp 1.06680
2020.03.03 10:00:005380EURCHFbuy0.01 / 0.010.000002020.03.03 10:00:00filled00000000<01>0-1.43
2020.03.03 11:11:065381EURCHFbuy0.01 / 0.010.000002020.03.03 11:11:06filled00005380<02>0-1.43
2020.03.03 14:30:005382EURCHFsell0.01 / 0.010.000002020.03.03 14:30:00filled00000000<01>0-1.43
2020.03.03 14:36:235383EURCHFbuy0.01 / 0.010.000002020.03.03 14:36:23filledtp 1.06463
2020.03.03 14:36:235384EURCHFsell0.01 / 0.010.000002020.03.03 14:36:23filled00000000<01>0-1.43
2020.03.03 14:46:185385EURCHFbuy0.01 / 0.010.000002020.03.03 14:46:18filledtp 1.06389
2020.03.03 16:30:005386EURCHFsell0.01 / 0.010.000002020.03.03 16:30:00filled00000000<01>0-1.43
2020.03.03 16:32:305387EURCHFbuy0.01 / 0.010.000002020.03.03 16:32:30filledtp 1.06481
2020.03.03 16:32:305388EURCHFsell0.01 / 0.010.000002020.03.03 16:32:30filled00000000<01>0-1.43
2020.03.03 17:00:135389EURCHFsell0.01 / 0.010.000002020.03.03 17:00:13filledtp 1.06605
2020.03.03 17:00:135390EURCHFsell0.01 / 0.010.000002020.03.03 17:00:13filledtp 1.06605
2020.03.03 17:30:095391EURCHFsell0.01 / 0.010.000002020.03.03 17:30:09filled00005388<02>0-1.43
2020.03.03 19:00:185392EURCHFsell0.02 / 0.020.000002020.03.03 19:00:18filled00005388<03>0-1.43
2020.03.03 22:00:005393EURCHFbuy0.01 / 0.010.000002020.03.03 22:00:00filled00000000<01>0-1.43
2020.03.03 23:00:175394EURCHFbuy0.01 / 0.010.000002020.03.03 23:00:17filled00005393<02>0-1.43
2020.03.04 09:21:105395EURCHFsell0.01 / 0.010.000002020.03.04 09:21:10filledtp 1.06984
2020.03.04 09:21:105396EURCHFsell0.01 / 0.010.000002020.03.04 09:21:10filledtp 1.06984
2020.03.04 10:20:545397EURCHFbuy0.01 / 0.010.000002020.03.04 10:20:54filledtp 1.06645
2020.03.04 10:20:545398EURCHFbuy0.01 / 0.010.000002020.03.04 10:20:54filledtp 1.06645
2020.03.04 10:20:545399EURCHFbuy0.02 / 0.020.000002020.03.04 10:20:54filledtp 1.06645
2020.03.04 10:30:005400EURCHFbuy0.01 / 0.010.000002020.03.04 10:30:00filled00000000<01>0-1.43
2020.03.04 10:36:115401EURCHFsell0.01 / 0.010.000002020.03.04 10:36:11filledtp 1.06744
2020.03.04 10:36:115402EURCHFbuy0.01 / 0.010.000002020.03.04 10:36:11filled00000000<01>0-1.43
2020.03.04 11:08:045403EURCHFbuy0.01 / 0.010.000002020.03.04 11:08:04filled00005402<02>0-1.43
2020.03.04 16:03:035404EURCHFbuy0.02 / 0.020.000002020.03.04 16:03:03filled00005402<03>0-1.43
2020.03.04 18:00:005405EURCHFsell0.01 / 0.010.000002020.03.04 18:00:00filled00000000<01>0-1.43
2020.03.04 18:51:445406EURCHFbuy0.01 / 0.010.000002020.03.04 18:51:44filledtp 1.06364
2020.03.04 21:25:035407EURCHFsell0.01 / 0.010.000002020.03.04 21:25:03filledtp 1.06597
2020.03.04 21:25:035408EURCHFsell0.01 / 0.010.000002020.03.04 21:25:03filledtp 1.06597
2020.03.04 21:25:035409EURCHFsell0.02 / 0.020.000002020.03.04 21:25:03filledtp 1.06597
2020.03.04 23:00:005410EURCHFsell0.01 / 0.010.000002020.03.04 23:00:00filled00000000<01>0-1.43
2020.03.05 03:00:005411EURCHFbuy0.01 / 0.010.000002020.03.05 03:00:00filled00000000<01>0-1.43
2020.03.05 09:01:055412EURCHFbuy0.01 / 0.010.000002020.03.05 09:01:05filledtp 1.06454
2020.03.05 12:30:015413EURCHFsell0.01 / 0.010.000002020.03.05 12:30:01filled00000000<01>0-1.43
2020.03.05 14:06:115414EURCHFsell0.01 / 0.010.000002020.03.05 14:06:11filledtp 1.06566
2020.03.05 15:00:485415EURCHFsell0.01 / 0.010.000002020.03.05 15:00:48filled00005413<02>0-1.43
2020.03.05 15:25:565416EURCHFbuy0.01 / 0.010.000002020.03.05 15:25:56filledtp 1.06495
2020.03.05 15:25:565417EURCHFbuy0.01 / 0.010.000002020.03.05 15:25:56filledtp 1.06495
2020.03.05 16:00:005418EURCHFbuy0.01 / 0.010.000002020.03.05 16:00:00filled00000000<01>0-1.43
2020.03.05 17:26:415419EURCHFbuy0.01 / 0.010.000002020.03.05 17:26:41filled00005418<02>0-1.43
2020.03.05 19:45:005420EURCHFbuy0.02 / 0.020.000002020.03.05 19:45:00filled00005418<03>0-1.43
2020.03.05 20:30:005421EURCHFsell0.01 / 0.010.000002020.03.05 20:30:00filled00000000<01>0-1.43
2020.03.05 23:40:115422EURCHFbuy0.01 / 0.010.000002020.03.05 23:40:11filledtp 1.06206
2020.03.05 23:40:115423EURCHFsell0.01 / 0.010.000002020.03.05 23:40:11filled00000000<01>0-1.43
2020.03.06 04:21:455424EURCHFbuy0.01 / 0.010.000002020.03.06 04:21:45filledtp 1.06124
2020.03.06 09:00:005425EURCHFsell0.01 / 0.010.000002020.03.06 09:00:00filled00000000<01>0-1.43
2020.03.06 09:13:115426EURCHFbuy0.01 / 0.010.000002020.03.06 09:13:11filledtp 1.06071
2020.03.06 09:13:115427EURCHFsell0.01 / 0.010.000002020.03.06 09:13:11filled00000000<01>0-1.43
2020.03.06 11:24:455428EURCHFbuy0.01 / 0.010.000002020.03.06 11:24:45filledtp 1.05993
2020.03.06 13:07:555429EURCHFbuy0.03 / 0.030.000002020.03.06 13:07:55filled00005418<04>0-1.43
2020.03.06 18:00:005430EURCHFsell0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 18:08:595431EURCHFbuy0.01 / 0.010.000002020.03.06 18:08:59filledtp 1.05981
2020.03.06 23:00:595432EURCHFsell0.01 / 0.010.000002020.03.06 23:00:59filled00000000<01>0-1.43
2020.03.06 23:11:215433EURCHFbuy0.01 / 0.010.000002020.03.06 23:11:21filledtp 1.06064
2020.03.06 23:11:215434EURCHFsell0.01 / 0.010.000002020.03.06 23:11:21filled00000000<01>0-1.43
2020.03.06 23:40:435435EURCHFbuy0.01 / 0.010.000002020.03.06 23:40:43filledtp 1.05985
2020.03.09 01:02:155436EURCHFbuy0.04 / 0.040.000002020.03.09 01:02:15filled00005418<05>0-1.43
2020.03.09 04:58:025437EURCHFsell0.01 / 0.010.000002020.03.09 04:58:02filledtp 1.06024
2020.03.09 04:58:025438EURCHFsell0.01 / 0.010.000002020.03.09 04:58:02filledtp 1.06024
2020.03.09 04:58:025439EURCHFsell0.02 / 0.020.000002020.03.09 04:58:02filledtp 1.06024
2020.03.09 04:58:025440EURCHFsell0.03 / 0.030.000002020.03.09 04:58:02filledtp 1.06024
2020.03.09 04:58:025441EURCHFsell0.04 / 0.040.000002020.03.09 04:58:02filledtp 1.06024
2020.03.09 06:00:005442EURCHFbuy0.01 / 0.010.000002020.03.09 06:00:00filled00000000<01>0-1.43
2020.03.09 06:09:405443EURCHFsell0.01 / 0.010.000002020.03.09 06:09:40filledtp 1.05693
2020.03.09 06:31:245444EURCHFbuy0.01 / 0.010.000002020.03.09 06:31:24filled00000000<01>0-1.43
2020.03.09 07:34:175445EURCHFsell0.01 / 0.010.000002020.03.09 07:34:17filledtp 1.05617
2020.03.09 09:30:005446EURCHFbuy0.01 / 0.010.000002020.03.09 09:30:00filled00000000<01>0-1.43
2020.03.09 09:31:585447EURCHFsell0.01 / 0.010.000002020.03.09 09:31:58filledtp 1.05564
2020.03.09 11:30:005448EURCHFsell0.01 / 0.010.000002020.03.09 11:30:00filled00000000<01>0-1.43
2020.03.09 11:46:385449EURCHFbuy0.01 / 0.010.000002020.03.09 11:46:38filledtp 1.05830
2020.03.09 14:00:005450EURCHFsell0.01 / 0.010.000002020.03.09 14:00:00filled00000000<01>0-1.43
2020.03.09 14:17:565451EURCHFbuy0.01 / 0.010.000002020.03.09 14:17:56filledtp 1.05854
2020.03.09 14:30:115452EURCHFsell0.01 / 0.010.000002020.03.09 14:30:11filled00000000<01>0-1.43
2020.03.09 14:47:025453EURCHFbuy0.01 / 0.010.000002020.03.09 14:47:02filledtp 1.05989
2020.03.09 15:30:005454EURCHFbuy0.01 / 0.010.000002020.03.09 15:30:00filled00000000<01>0-1.43
2020.03.09 15:33:495455EURCHFsell0.01 / 0.010.000002020.03.09 15:33:49filledtp 1.05891
2020.03.09 15:33:495456EURCHFbuy0.01 / 0.010.000002020.03.09 15:33:49filled00000000<01>0-1.43
2020.03.09 15:46:145457EURCHFsell0.01 / 0.010.000002020.03.09 15:46:14filledtp 1.05976
2020.03.09 17:00:005458EURCHFbuy0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>0-1.43
2020.03.09 17:30:355459EURCHFbuy0.01 / 0.010.000002020.03.09 17:30:35filled00005458<02>0-1.43
2020.03.09 17:49:155460EURCHFsell0.01 / 0.010.000002020.03.09 17:49:15filledtp 1.05854
2020.03.09 17:49:155461EURCHFsell0.01 / 0.010.000002020.03.09 17:49:15filledtp 1.05854
2020.03.09 20:00:005462EURCHFbuy0.01 / 0.010.000002020.03.09 20:00:00filled00000000<01>0-1.43
2020.03.09 20:16:425463EURCHFsell0.01 / 0.010.000002020.03.09 20:16:42filledtp 1.06136
2020.03.09 20:30:515464EURCHFbuy0.01 / 0.010.000002020.03.09 20:30:51filled00000000<01>0-1.43
2020.03.09 22:00:015465EURCHFbuy0.01 / 0.010.000002020.03.09 22:00:01filled00005464<02>0-1.43
2020.03.09 23:48:565466EURCHFsell0.01 / 0.010.000002020.03.09 23:48:56filledtp 1.05997
2020.03.09 23:48:565467EURCHFsell0.01 / 0.010.000002020.03.09 23:48:56filledtp 1.05997
2020.03.10 00:01:235468EURCHFsell0.01 / 0.010.000002020.03.10 00:01:23filled00000000<01>0-1.43
2020.03.10 01:12:565469EURCHFbuy0.01 / 0.010.000002020.03.10 01:12:56filledtp 1.05853
2020.03.10 01:30:025470EURCHFbuy0.01 / 0.010.000002020.03.10 01:30:02filled00000000<01>0-1.43
2020.03.10 02:28:535471EURCHFsell0.01 / 0.010.000002020.03.10 02:28:53filledtp 1.05942
2020.03.10 03:00:005472EURCHFsell0.01 / 0.010.000002020.03.10 03:00:00filled00000000<01>0-1.43
2020.03.10 03:34:535473EURCHFsell0.01 / 0.010.000002020.03.10 03:34:53filled00005472<02>0-1.43
2020.03.10 03:55:055474EURCHFbuy0.01 / 0.010.000002020.03.10 03:55:05filledtp 1.05976
2020.03.10 03:55:055475EURCHFbuy0.01 / 0.010.000002020.03.10 03:55:05filledtp 1.05976
2020.03.10 05:00:005476EURCHFsell0.01 / 0.010.000002020.03.10 05:00:00filled00000000<01>0-1.43
2020.03.10 06:30:525477EURCHFsell0.01 / 0.010.000002020.03.10 06:30:52filled00005476<02>0-1.43
2020.03.10 07:46:145478EURCHFbuy0.01 / 0.010.000002020.03.10 07:46:14filledtp 1.06170
2020.03.10 07:46:145479EURCHFbuy0.01 / 0.010.000002020.03.10 07:46:14filledtp 1.06170
2020.03.10 08:30:005480EURCHFbuy0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 08:42:365481EURCHFsell0.01 / 0.010.000002020.03.10 08:42:36filledtp 1.06282
2020.03.10 09:00:095482EURCHFbuy0.01 / 0.010.000002020.03.10 09:00:09filled00000000<01>0-1.43
2020.03.10 10:31:265483EURCHFbuy0.01 / 0.010.000002020.03.10 10:31:26filled00005482<02>0-1.43
2020.03.10 12:30:005484EURCHFsell0.01 / 0.010.000002020.03.10 12:30:00filled00000000<01>0-1.43
2020.03.10 12:40:375485EURCHFsell0.01 / 0.010.000002020.03.10 12:40:37filledtp 1.06082
2020.03.10 12:40:375486EURCHFsell0.01 / 0.010.000002020.03.10 12:40:37filledtp 1.06082
2020.03.10 13:17:085487EURCHFbuy0.01 / 0.010.000002020.03.10 13:17:08filledtp 1.05882
2020.03.10 14:00:005488EURCHFbuy0.01 / 0.010.000002020.03.10 14:00:00filled00000000<01>0-1.43
2020.03.10 14:13:575489EURCHFsell0.01 / 0.010.000002020.03.10 14:13:57filledtp 1.05988
2020.03.10 16:00:005490EURCHFsell0.01 / 0.010.000002020.03.10 16:00:00filled00000000<01>0-1.43
2020.03.10 16:52:385491EURCHFbuy0.01 / 0.010.000002020.03.10 16:52:38filledtp 1.05921
2020.03.10 18:00:005492EURCHFbuy0.01 / 0.010.000002020.03.10 18:00:00filled00000000<01>0-1.43
2020.03.10 18:02:105493EURCHFsell0.01 / 0.010.000002020.03.10 18:02:10filledtp 1.05888
2020.03.10 18:02:105494EURCHFbuy0.01 / 0.010.000002020.03.10 18:02:10filled00000000<01>0-1.43
2020.03.10 18:09:495495EURCHFsell0.01 / 0.010.000002020.03.10 18:09:49filledtp 1.05967
2020.03.10 20:00:005496EURCHFsell0.01 / 0.010.000002020.03.10 20:00:00filled00000000<01>0-1.43
2020.03.11 07:30:005497EURCHFbuy0.01 / 0.010.000002020.03.11 07:30:00filled00000000<01>0-1.43
2020.03.11 07:39:085498EURCHFbuy0.01 / 0.010.000002020.03.11 07:39:08filledtp 1.05924
2020.03.11 08:23:595499EURCHFsell0.01 / 0.010.000002020.03.11 08:23:59filledtp 1.06038
2020.03.11 09:30:005500EURCHFbuy0.01 / 0.010.000002020.03.11 09:30:00filled00000000<01>0-1.43
2020.03.11 10:30:095501EURCHFbuy0.01 / 0.010.000002020.03.11 10:30:09filled00005500<02>0-1.43
2020.03.11 10:42:025502EURCHFsell0.01 / 0.010.000002020.03.11 10:42:02filledtp 1.05959
2020.03.11 10:42:025503EURCHFsell0.01 / 0.010.000002020.03.11 10:42:02filledtp 1.05959
2020.03.11 11:30:005504EURCHFsell0.01 / 0.010.000002020.03.11 11:30:00filled00000000<01>0-1.43
2020.03.11 11:53:095505EURCHFbuy0.01 / 0.010.000002020.03.11 11:53:09filledtp 1.05945
2020.03.11 13:30:005506EURCHFbuy0.01 / 0.010.000002020.03.11 13:30:00filled00000000<01>0-1.43
2020.03.11 15:00:025507EURCHFbuy0.01 / 0.010.000002020.03.11 15:00:02filled00005506<02>0-1.43
2020.03.11 18:28:095508EURCHFsell0.01 / 0.010.000002020.03.11 18:28:09filledtp 1.05952
2020.03.11 18:28:095509EURCHFsell0.01 / 0.010.000002020.03.11 18:28:09filledtp 1.05952
2020.03.11 18:30:005510EURCHFsell0.01 / 0.010.000002020.03.11 18:30:00filled00000000<01>0-1.43
2020.03.11 18:43:385511EURCHFbuy0.01 / 0.010.000002020.03.11 18:43:38filledtp 1.05866
2020.03.11 20:00:005512EURCHFsell0.01 / 0.010.000002020.03.11 20:00:00filled00000000<01>0-1.43
2020.03.11 20:42:515513EURCHFbuy0.01 / 0.010.000002020.03.11 20:42:51filledtp 1.05908
2020.03.11 21:00:005514EURCHFbuy0.01 / 0.010.000002020.03.11 21:00:00filled00000000<01>0-1.43
2020.03.12 03:00:015515EURCHFsell0.01 / 0.010.000002020.03.12 03:00:01filled00000000<01>0-1.43
2020.03.12 03:05:205516EURCHFbuy0.01 / 0.010.000002020.03.12 03:05:20filledtp 1.05699
2020.03.12 03:05:205517EURCHFsell0.01 / 0.010.000002020.03.12 03:05:20filled00000000<01>0-1.43
2020.03.12 03:05:205518EURCHFbuy0.01 / 0.010.000002020.03.12 03:05:20filled00005514<02>0-1.43
2020.03.12 04:08:445519EURCHFbuy0.01 / 0.010.000002020.03.12 04:08:44filledtp 1.05617
2020.03.12 07:00:015520EURCHFsell0.01 / 0.010.000002020.03.12 07:00:01filled00000000<01>0-1.43
2020.03.12 07:29:145521EURCHFbuy0.01 / 0.010.000002020.03.12 07:29:14filledtp 1.05602
2020.03.12 07:29:145522EURCHFsell0.01 / 0.010.000002020.03.12 07:29:14filled00000000<01>0-1.43
2020.03.12 10:26:585523EURCHFbuy0.01 / 0.010.000002020.03.12 10:26:58filledtp 1.05519
2020.03.12 10:32:245524EURCHFbuy0.02 / 0.020.000002020.03.12 10:32:24filled00005514<03>0-1.43
2020.03.12 14:00:005525EURCHFsell0.01 / 0.010.000002020.03.12 14:00:00filled00000000<01>0-1.43
2020.03.12 14:46:025526EURCHFsell0.01 / 0.010.000002020.03.12 14:46:02filledtp 1.05709
2020.03.12 14:46:025527EURCHFsell0.01 / 0.010.000002020.03.12 14:46:02filledtp 1.05709
2020.03.12 14:46:025528EURCHFsell0.02 / 0.020.000002020.03.12 14:46:02filledtp 1.05709
2020.03.12 16:00:005529EURCHFbuy0.01 / 0.010.000002020.03.12 16:00:00filled00000000<01>0-1.43
2020.03.12 16:10:355530EURCHFbuy0.01 / 0.010.000002020.03.12 16:10:35filledtp 1.05442
2020.03.12 16:23:245531EURCHFsell0.01 / 0.010.000002020.03.12 16:23:24filledtp 1.05567
2020.03.12 17:30:005532EURCHFbuy0.01 / 0.010.000002020.03.12 17:30:00filled00000000<01>0-1.43
2020.03.12 17:50:515533EURCHFsell0.01 / 0.010.000002020.03.12 17:50:51filledtp 1.05569
2020.03.12 19:30:005534EURCHFsell0.01 / 0.010.000002020.03.12 19:30:00filled00000000<01>0-1.43
2020.03.12 19:36:135535EURCHFbuy0.01 / 0.010.000002020.03.12 19:36:13filledtp 1.05813
2020.03.12 19:36:135536EURCHFsell0.01 / 0.010.000002020.03.12 19:36:13filled00000000<01>0-1.43
2020.03.12 20:30:005537EURCHFbuy0.01 / 0.010.000002020.03.12 20:30:00filled00000000<01>0-1.43
2020.03.12 20:41:285538EURCHFsell0.01 / 0.010.000002020.03.12 20:41:28filledtp 1.05847
2020.03.12 20:41:285539EURCHFbuy0.01 / 0.010.000002020.03.12 20:41:28filled00000000<01>0-1.43
2020.03.12 20:59:045540EURCHFbuy0.01 / 0.010.000002020.03.12 20:59:04filledtp 1.05721
2020.03.12 21:00:535541EURCHFbuy0.01 / 0.010.000002020.03.12 21:00:53filled00005539<02>0-1.43
2020.03.13 01:30:005542EURCHFsell0.01 / 0.010.000002020.03.13 01:30:00filled00000000<01>0-1.43
2020.03.13 05:16:275543EURCHFsell0.01 / 0.010.000002020.03.13 05:16:27filled00005542<02>0-1.43
2020.03.13 06:42:435544EURCHFsell0.01 / 0.010.000002020.03.13 06:42:43filledtp 1.05840
2020.03.13 06:42:435545EURCHFsell0.01 / 0.010.000002020.03.13 06:42:43filledtp 1.05840
2020.03.13 08:00:005546EURCHFbuy0.01 / 0.010.000002020.03.13 08:00:00filled00000000<01>0-1.43
2020.03.13 08:18:565547EURCHFbuy0.01 / 0.010.000002020.03.13 08:18:56filledtp 1.05639
2020.03.13 08:18:565548EURCHFbuy0.01 / 0.010.000002020.03.13 08:18:56filledtp 1.05639
2020.03.13 10:14:075549EURCHFsell0.01 / 0.010.000002020.03.13 10:14:07filledtp 1.05768
2020.03.13 11:30:005550EURCHFbuy0.01 / 0.010.000002020.03.13 11:30:00filled00000000<01>0-1.43
2020.03.13 13:05:335551EURCHFsell0.01 / 0.010.000002020.03.13 13:05:33filledtp 1.05653
2020.03.13 13:30:005552EURCHFsell0.01 / 0.010.000002020.03.13 13:30:00filled00000000<01>0-1.43
2020.03.13 14:05:375553EURCHFsell0.01 / 0.010.000002020.03.13 14:05:37filled00005552<02>0-1.43
2020.03.13 14:30:455554EURCHFsell0.02 / 0.020.000002020.03.13 14:30:45filled00005552<03>0-1.43
2020.03.13 15:30:005555EURCHFbuy0.01 / 0.010.000002020.03.13 15:30:00filled00000000<01>0-1.43
2020.03.13 15:50:495556EURCHFbuy0.01 / 0.010.000002020.03.13 15:50:49filledtp 1.05868
2020.03.13 15:50:495557EURCHFbuy0.01 / 0.010.000002020.03.13 15:50:49filledtp 1.05868
2020.03.13 15:50:495558EURCHFbuy0.02 / 0.020.000002020.03.13 15:50:49filledtp 1.05868
2020.03.13 16:01:195559EURCHFbuy0.01 / 0.010.000002020.03.13 16:01:19filled00005555<02>0-1.43
2020.03.13 16:34:455560EURCHFbuy0.02 / 0.020.000002020.03.13 16:34:45filled00005555<03>0-1.43
2020.03.13 17:35:255561EURCHFsell0.01 / 0.010.000002020.03.13 17:35:25filledtp 1.05832
2020.03.13 17:35:255562EURCHFsell0.01 / 0.010.000002020.03.13 17:35:25filledtp 1.05832
2020.03.13 17:35:255563EURCHFsell0.02 / 0.020.000002020.03.13 17:35:25filledtp 1.05832
2020.03.13 19:00:005564EURCHFsell0.01 / 0.010.000002020.03.13 19:00:00filled00000000<01>0-1.43
2020.03.13 19:50:505565EURCHFbuy0.01 / 0.010.000002020.03.13 19:50:50filledtp 1.05673
2020.03.13 20:30:005566EURCHFbuy0.01 / 0.010.000002020.03.13 20:30:00filled00000000<01>0-1.43
2020.03.13 20:42:555567EURCHFsell0.01 / 0.010.000002020.03.13 20:42:55filledtp 1.05655
2020.03.13 21:30:005568EURCHFsell0.01 / 0.010.000002020.03.13 21:30:00filled00000000<01>0-1.43
2020.03.13 22:51:555569EURCHFbuy0.01 / 0.010.000002020.03.13 22:51:55filledtp 1.05727
2020.03.16 02:04:005570EURCHFbuy0.01 / 0.010.000002020.03.16 02:04:00filled00000000<01>0-1.43
2020.03.16 02:26:155571EURCHFsell0.01 / 0.010.000002020.03.16 02:26:15filledtp 1.05635
2020.03.16 03:32:005572EURCHFbuy0.01 / 0.010.000002020.03.16 03:32:00filled00000000<01>0-1.43
2020.03.16 06:10:215573EURCHFsell0.01 / 0.010.000002020.03.16 06:10:21filled00000000<01>0-1.43
2020.03.16 08:16:275574EURCHFbuy0.01 / 0.010.000002020.03.16 08:16:27filled00005572<02>0-1.43
2020.03.16 09:05:495575EURCHFbuy0.01 / 0.010.000002020.03.16 09:05:49filledtp 1.05512
2020.03.16 10:30:005576EURCHFsell0.01 / 0.010.000002020.03.16 10:30:00filled00000000<01>0-1.43
2020.03.16 12:08:365577EURCHFbuy0.01 / 0.010.000002020.03.16 12:08:36filledtp 1.05467
2020.03.16 16:30:005578EURCHFsell0.01 / 0.010.000002020.03.16 16:30:00filled00000000<01>0-1.43
2020.03.16 19:00:405579EURCHFsell0.01 / 0.010.000002020.03.16 19:00:40filled00005578<02>0-1.43
2020.03.16 19:36:555580EURCHFsell0.01 / 0.010.000002020.03.16 19:36:55filledtp 1.05668
2020.03.16 19:36:555581EURCHFsell0.01 / 0.010.000002020.03.16 19:36:55filledtp 1.05668
2020.03.16 20:30:425582EURCHFsell0.02 / 0.020.000002020.03.16 20:30:42filled00005578<03>0-1.43
2020.03.16 21:30:005583EURCHFbuy0.01 / 0.010.000002020.03.16 21:30:00filled00000000<01>0-1.43
2020.03.17 02:27:265584EURCHFsell0.01 / 0.010.000002020.03.17 02:27:26filledtp 1.05851
2020.03.17 02:27:265585EURCHFbuy0.01 / 0.010.000002020.03.17 02:27:26filled00000000<01>0-1.43
2020.03.17 03:09:075586EURCHFsell0.01 / 0.010.000002020.03.17 03:09:07filledtp 1.05937
2020.03.17 05:30:025587EURCHFbuy0.01 / 0.010.000002020.03.17 05:30:02filled00000000<01>0-1.43
2020.03.17 10:30:285588EURCHFbuy0.01 / 0.010.000002020.03.17 10:30:28filled00005587<02>0-1.43
2020.03.17 11:32:365589EURCHFbuy0.01 / 0.010.000002020.03.17 11:32:36filledtp 1.05631
2020.03.17 11:32:365590EURCHFbuy0.01 / 0.010.000002020.03.17 11:32:36filledtp 1.05631
2020.03.17 11:32:365591EURCHFbuy0.02 / 0.020.000002020.03.17 11:32:36filledtp 1.05631
2020.03.17 11:32:375592EURCHFbuy0.02 / 0.020.000002020.03.17 11:32:37filled00005587<03>0-1.43
2020.03.17 15:30:005593EURCHFsell0.01 / 0.010.000002020.03.17 15:30:00filled00000000<01>0-1.43
2020.03.17 15:56:465594EURCHFbuy0.01 / 0.010.000002020.03.17 15:56:46filledtp 1.05579
2020.03.17 17:57:505595EURCHFsell0.01 / 0.010.000002020.03.17 17:57:50filledtp 1.05832
2020.03.17 17:57:505596EURCHFsell0.01 / 0.010.000002020.03.17 17:57:50filledtp 1.05832
2020.03.17 17:57:505597EURCHFsell0.02 / 0.020.000002020.03.17 17:57:50filledtp 1.05832
2020.03.17 18:00:005598EURCHFsell0.01 / 0.010.000002020.03.17 18:00:00filled00000000<01>0-1.43
2020.03.17 18:02:275599EURCHFbuy0.01 / 0.010.000002020.03.17 18:02:27filledtp 1.05777
2020.03.17 18:02:275600EURCHFsell0.01 / 0.010.000002020.03.17 18:02:27filled00000000<01>0-1.43
2020.03.17 18:37:475601EURCHFbuy0.01 / 0.010.000002020.03.17 18:37:47filledtp 1.05700
2020.03.17 19:00:005602EURCHFbuy0.01 / 0.010.000002020.03.17 19:00:00filled00000000<01>0-1.43
2020.03.17 20:28:495603EURCHFsell0.01 / 0.010.000002020.03.17 20:28:49filledtp 1.05811
2020.03.17 20:30:005604EURCHFsell0.01 / 0.010.000002020.03.17 20:30:00filled00000000<01>0-1.43
2020.03.17 20:46:005605EURCHFbuy0.01 / 0.010.000002020.03.17 20:46:00filledtp 1.05740
2020.03.17 21:30:005606EURCHFbuy0.01 / 0.010.000002020.03.17 21:30:00filled00000000<01>0-1.43
2020.03.18 00:12:585607EURCHFsell0.01 / 0.010.000002020.03.18 00:12:58filledtp 1.05816
2020.03.18 00:13:085608EURCHFsell0.01 / 0.010.000002020.03.18 00:13:08filled00000000<01>0-1.43
2020.03.18 00:32:395609EURCHFbuy0.01 / 0.010.000002020.03.18 00:32:39filledtp 1.05755
2020.03.18 00:32:395610EURCHFsell0.01 / 0.010.000002020.03.18 00:32:39filled00000000<01>0-1.43
2020.03.18 03:00:005611EURCHFbuy0.01 / 0.010.000002020.03.18 03:00:00filled00000000<01>0-1.43
2020.03.18 03:02:475612EURCHFbuy0.01 / 0.010.000002020.03.18 03:02:47filledtp 1.05666
2020.03.18 05:30:005613EURCHFsell0.01 / 0.010.000002020.03.18 05:30:00filled00000000<01>0-1.43
2020.03.18 08:23:245614EURCHFbuy0.01 / 0.010.000002020.03.18 08:23:24filledtp 1.05618
2020.03.18 10:01:085615EURCHFbuy0.01 / 0.010.000002020.03.18 10:01:08filled00005611<02>0-1.43
2020.03.18 13:00:005616EURCHFsell0.01 / 0.010.000002020.03.18 13:00:00filled00000000<01>0-1.43
2020.03.18 13:36:295617EURCHFbuy0.01 / 0.010.000002020.03.18 13:36:29filledtp 1.05477
2020.03.18 22:00:005618EURCHFsell0.01 / 0.010.000002020.03.18 22:00:00filled00000000<01>0-1.43
2020.03.19 00:41:285619EURCHFsell0.01 / 0.010.000002020.03.19 00:41:28filled00005618<02>0-1.43
2020.03.19 00:52:025620EURCHFsell0.01 / 0.010.000002020.03.19 00:52:02filledtp 1.05677
2020.03.19 00:52:025621EURCHFsell0.01 / 0.010.000002020.03.19 00:52:02filledtp 1.05677
2020.03.19 01:30:485622EURCHFsell0.02 / 0.020.000002020.03.19 01:30:48filled00005618<03>0-1.43
2020.03.19 04:30:005623EURCHFbuy0.01 / 0.010.000002020.03.19 04:30:00filled00000000<01>0-1.43
2020.03.19 04:50:015624EURCHFbuy0.01 / 0.010.000002020.03.19 04:50:01filledtp 1.05642
2020.03.19 04:50:015625EURCHFbuy0.01 / 0.010.000002020.03.19 04:50:01filledtp 1.05642
2020.03.19 04:50:015626EURCHFbuy0.02 / 0.020.000002020.03.19 04:50:01filledtp 1.05642
2020.03.19 05:02:065627EURCHFbuy0.01 / 0.010.000002020.03.19 05:02:06filled00005623<02>0-1.43
2020.03.19 06:00:005628EURCHFsell0.01 / 0.010.000002020.03.19 06:00:00filled00000000<01>0-1.43
2020.03.19 06:09:325629EURCHFbuy0.01 / 0.010.000002020.03.19 06:09:32filledtp 1.05628
2020.03.19 06:09:325630EURCHFsell0.01 / 0.010.000002020.03.19 06:09:32filled00000000<01>0-1.43
2020.03.19 07:05:545631EURCHFbuy0.01 / 0.010.000002020.03.19 07:05:54filledtp 1.05545
2020.03.19 08:49:385632EURCHFsell0.01 / 0.010.000002020.03.19 08:49:38filledtp 1.05748
2020.03.19 08:49:385633EURCHFsell0.01 / 0.010.000002020.03.19 08:49:38filledtp 1.05748
2020.03.19 10:00:005634EURCHFbuy0.01 / 0.010.000002020.03.19 10:00:00filled00000000<01>0-1.43
2020.03.19 10:23:575635EURCHFsell0.01 / 0.010.000002020.03.19 10:23:57filledtp 1.05578
2020.03.19 11:00:005636EURCHFsell0.01 / 0.010.000002020.03.19 11:00:00filled00000000<01>0-1.43
2020.03.19 12:00:005637EURCHFbuy0.01 / 0.010.000002020.03.19 12:00:00filled00000000<01>0-1.43
2020.03.19 12:24:295638EURCHFbuy0.01 / 0.010.000002020.03.19 12:24:29filledtp 1.05432
2020.03.19 15:30:005639EURCHFsell0.01 / 0.010.000002020.03.19 15:30:00filled00000000<01>0-1.43
2020.03.19 15:34:405640EURCHFbuy0.01 / 0.010.000002020.03.19 15:34:40filledtp 1.05383
2020.03.19 15:34:405641EURCHFsell0.01 / 0.010.000002020.03.19 15:34:40filled00000000<01>0-1.43
2020.03.19 16:31:155642EURCHFbuy0.01 / 0.010.000002020.03.19 16:31:15filled00005637<02>0-1.43
2020.03.19 16:48:585643EURCHFbuy0.01 / 0.010.000002020.03.19 16:48:58filledtp 1.05299
2020.03.19 20:00:005644EURCHFsell0.01 / 0.010.000002020.03.19 20:00:00filled00000000<01>0-1.43
2020.03.19 20:15:205645EURCHFbuy0.01 / 0.010.000002020.03.19 20:15:20filledtp 1.05293
2020.03.19 22:00:005646EURCHFsell0.01 / 0.010.000002020.03.19 22:00:00filled00000000<01>0-1.43
2020.03.20 08:54:235647EURCHFsell0.01 / 0.010.000002020.03.20 08:54:23filledtp 1.05468
2020.03.20 08:54:235648EURCHFsell0.01 / 0.010.000002020.03.20 08:54:23filledtp 1.05468
2020.03.20 09:00:485649EURCHFsell0.01 / 0.010.000002020.03.20 09:00:48filled00005646<02>0-1.43
2020.03.20 13:30:005650EURCHFbuy0.01 / 0.010.000002020.03.20 13:30:00filled00000000<01>0-1.43
2020.03.20 15:11:465651EURCHFsell0.01 / 0.010.000002020.03.20 15:11:46filledtp 1.05444
2020.03.20 15:31:065652EURCHFbuy0.01 / 0.010.000002020.03.20 15:31:06filled00000000<01>0-1.43
2020.03.20 15:38:305653EURCHFsell0.01 / 0.010.000002020.03.20 15:38:30filledtp 1.05408
2020.03.20 15:38:305654EURCHFbuy0.01 / 0.010.000002020.03.20 15:38:30filled00000000<01>0-1.43
2020.03.20 16:18:365655EURCHFsell0.01 / 0.010.000002020.03.20 16:18:36filledtp 1.05490
2020.03.20 17:56:365656EURCHFbuy0.01 / 0.010.000002020.03.20 17:56:36filledtp 1.05323
2020.03.20 17:56:365657EURCHFbuy0.01 / 0.010.000002020.03.20 17:56:36filledtp 1.05323
2020.03.20 18:00:005658EURCHFsell0.01 / 0.010.000002020.03.20 18:00:00filled00000000<01>0-1.43
2020.03.20 18:35:285659EURCHFbuy0.01 / 0.010.000002020.03.20 18:35:28filledtp 1.05346
2020.03.20 19:00:005660EURCHFbuy0.01 / 0.010.000002020.03.20 19:00:00filled00000000<01>0-1.43
2020.03.20 19:13:595661EURCHFsell0.01 / 0.010.000002020.03.20 19:13:59filledtp 1.05403
2020.03.20 19:13:595662EURCHFbuy0.01 / 0.010.000002020.03.20 19:13:59filled00000000<01>0-1.43
2020.03.20 22:14:215663EURCHFsell0.01 / 0.010.000002020.03.20 22:14:21filledtp 1.05478
2020.03.23 05:00:005664EURCHFbuy0.01 / 0.010.000002020.03.23 05:00:00filled00000000<01>0-1.43
2020.03.23 06:58:265665EURCHFsell0.01 / 0.010.000002020.03.23 06:58:26filledtp 1.05461
2020.03.23 07:00:005666EURCHFsell0.01 / 0.010.000002020.03.23 07:00:00filled00000000<01>0-1.43
2020.03.23 09:00:245667EURCHFsell0.01 / 0.010.000002020.03.23 09:00:24filled00005666<02>0-1.43
2020.03.23 11:37:095668EURCHFbuy0.01 / 0.010.000002020.03.23 11:37:09filledtp 1.05461
2020.03.23 11:37:095669EURCHFbuy0.01 / 0.010.000002020.03.23 11:37:09filledtp 1.05461
2020.03.23 12:00:005670EURCHFbuy0.01 / 0.010.000002020.03.23 12:00:00filled00000000<01>0-1.43
2020.03.23 12:58:275671EURCHFsell0.01 / 0.010.000002020.03.23 12:58:27filledtp 1.05526
2020.03.23 14:30:005672EURCHFsell0.01 / 0.010.000002020.03.23 14:30:00filled00000000<01>0-1.43
2020.03.23 14:32:465673EURCHFbuy0.01 / 0.010.000002020.03.23 14:32:46filledtp 1.05812
2020.03.23 14:32:465674EURCHFsell0.01 / 0.010.000002020.03.23 14:32:46filled00000000<01>0-1.43
2020.03.23 15:35:365675EURCHFbuy0.01 / 0.010.000002020.03.23 15:35:36filledtp 1.05724
2020.03.23 16:00:005676EURCHFsell0.01 / 0.010.000002020.03.23 16:00:00filled00000000<01>0-1.43
2020.03.23 16:08:225677EURCHFbuy0.01 / 0.010.000002020.03.23 16:08:22filledtp 1.05825
2020.03.23 16:08:225678EURCHFsell0.01 / 0.010.000002020.03.23 16:08:22filled00000000<01>0-1.43
2020.03.23 16:20:425679EURCHFbuy0.01 / 0.010.000002020.03.23 16:20:42filledtp 1.05752
2020.03.23 18:00:005680EURCHFbuy0.01 / 0.010.000002020.03.23 18:00:00filled00000000<01>0-1.43
2020.03.23 18:31:235681EURCHFbuy0.01 / 0.010.000002020.03.23 18:31:23filled00005680<02>0-1.43
2020.03.23 19:43:125682EURCHFsell0.01 / 0.010.000002020.03.23 19:43:12filledtp 1.05708
2020.03.23 19:43:125683EURCHFsell0.01 / 0.010.000002020.03.23 19:43:12filledtp 1.05708
2020.03.23 20:00:005684EURCHFsell0.01 / 0.010.000002020.03.23 20:00:00filled00000000<01>0-1.43
2020.03.23 21:30:005685EURCHFbuy0.01 / 0.010.000002020.03.23 21:30:00filled00000000<01>0-1.43
2020.03.23 21:49:525686EURCHFbuy0.01 / 0.010.000002020.03.23 21:49:52filledtp 1.05565
2020.03.24 00:08:535687EURCHFsell0.01 / 0.010.000002020.03.24 00:08:53filledtp 1.05654
2020.03.24 03:00:005688EURCHFsell0.01 / 0.010.000002020.03.24 03:00:00filled00000000<01>0-1.43
2020.03.24 04:30:005689EURCHFbuy0.01 / 0.010.000002020.03.24 04:30:00filled00000000<01>0-1.43
2020.03.24 06:05:075690EURCHFbuy0.01 / 0.010.000002020.03.24 06:05:07filledtp 1.05753
2020.03.24 06:30:345691EURCHFbuy0.01 / 0.010.000002020.03.24 06:30:34filled00005689<02>0-1.43
2020.03.24 07:30:015692EURCHFsell0.01 / 0.010.000002020.03.24 07:30:01filled00000000<01>0-1.43
2020.03.24 08:48:145693EURCHFsell0.01 / 0.010.000002020.03.24 08:48:14filledtp 1.05828
2020.03.24 08:48:145694EURCHFsell0.01 / 0.010.000002020.03.24 08:48:14filledtp 1.05828
2020.03.24 09:00:175695EURCHFsell0.01 / 0.010.000002020.03.24 09:00:17filled00005692<02>0-1.43
2020.03.24 10:00:005696EURCHFbuy0.01 / 0.010.000002020.03.24 10:00:00filled00000000<01>0-1.43
2020.03.24 10:48:545697EURCHFbuy0.01 / 0.010.000002020.03.24 10:48:54filled00005696<02>0-1.43
2020.03.24 10:49:065698EURCHFbuy0.01 / 0.010.000002020.03.24 10:49:06filledtp 1.05716
2020.03.24 10:49:065699EURCHFbuy0.01 / 0.010.000002020.03.24 10:49:06filledtp 1.05716
2020.03.24 12:23:495700EURCHFsell0.01 / 0.010.000002020.03.24 12:23:49filledtp 1.05871
2020.03.24 12:23:495701EURCHFsell0.01 / 0.010.000002020.03.24 12:23:49filledtp 1.05871
2020.03.24 14:00:005702EURCHFsell0.01 / 0.010.000002020.03.24 14:00:00filled00000000<01>0-1.43
2020.03.24 14:06:225703EURCHFbuy0.01 / 0.010.000002020.03.24 14:06:22filledtp 1.05865
2020.03.24 14:06:225704EURCHFsell0.01 / 0.010.000002020.03.24 14:06:22filled00000000<01>0-1.43
2020.03.24 14:12:335705EURCHFbuy0.01 / 0.010.000002020.03.24 14:12:33filledtp 1.05791
2020.03.24 15:30:005706EURCHFsell0.01 / 0.010.000002020.03.24 15:30:00filled00000000<01>0-1.43
2020.03.24 15:39:585707EURCHFbuy0.01 / 0.010.000002020.03.24 15:39:58filledtp 1.05723
2020.03.24 16:00:585708EURCHFsell0.01 / 0.010.000002020.03.24 16:00:58filled00000000<01>0-1.43
2020.03.24 19:00:005709EURCHFbuy0.01 / 0.010.000002020.03.24 19:00:00filled00000000<01>0-1.43
2020.03.24 19:19:015710EURCHFbuy0.01 / 0.010.000002020.03.24 19:19:01filledtp 1.05795
2020.03.24 22:00:005711EURCHFsell0.01 / 0.010.000002020.03.24 22:00:00filled00000000<01>0-1.43
2020.03.24 22:15:085712EURCHFbuy0.01 / 0.010.000002020.03.24 22:15:08filledtp 1.05787
2020.03.24 22:15:085713EURCHFsell0.01 / 0.010.000002020.03.24 22:15:08filled00000000<01>0-1.43
2020.03.25 00:03:585714EURCHFsell0.01 / 0.010.000002020.03.25 00:03:58filledtp 1.05921
2020.03.25 00:35:325715EURCHFsell0.01 / 0.010.000002020.03.25 00:35:32filled00005713<02>0-1.43
2020.03.25 01:30:055716EURCHFbuy0.01 / 0.010.000002020.03.25 01:30:05filled00000000<01>0-1.43
2020.03.25 03:50:055717EURCHFsell0.01 / 0.010.000002020.03.25 03:50:05filledtp 1.05993
2020.03.25 04:30:005718EURCHFbuy0.01 / 0.010.000002020.03.25 04:30:00filled00000000<01>0-1.43
2020.03.25 07:34:465719EURCHFsell0.01 / 0.010.000002020.03.25 07:34:46filledtp 1.06020
2020.03.25 10:36:275720EURCHFsell0.02 / 0.020.000002020.03.25 10:36:27filled00005713<03>0-1.43
2020.03.25 11:30:005721EURCHFbuy0.01 / 0.010.000002020.03.25 11:30:00filled00000000<01>0-1.43
2020.03.25 13:58:075722EURCHFbuy0.01 / 0.010.000002020.03.25 13:58:07filledtp 1.05977
2020.03.25 13:58:075723EURCHFbuy0.01 / 0.010.000002020.03.25 13:58:07filledtp 1.05977
2020.03.25 13:58:075724EURCHFbuy0.02 / 0.020.000002020.03.25 13:58:07filledtp 1.05977
2020.03.25 14:01:055725EURCHFbuy0.01 / 0.010.000002020.03.25 14:01:05filled00005721<02>0-1.43
2020.03.25 15:30:005726EURCHFsell0.01 / 0.010.000002020.03.25 15:30:00filled00000000<01>0-1.43
2020.03.25 15:54:485727EURCHFbuy0.01 / 0.010.000002020.03.25 15:54:48filledtp 1.05950
2020.03.25 15:54:485728EURCHFsell0.01 / 0.010.000002020.03.25 15:54:48filled00000000<01>0-1.43
2020.03.25 17:03:215729EURCHFbuy0.01 / 0.010.000002020.03.25 17:03:21filledtp 1.05872
2020.03.25 18:30:005730EURCHFsell0.01 / 0.010.000002020.03.25 18:30:00filled00000000<01>0-1.43
2020.03.25 18:53:285731EURCHFsell0.01 / 0.010.000002020.03.25 18:53:28filledtp 1.06163
2020.03.25 18:53:285732EURCHFsell0.01 / 0.010.000002020.03.25 18:53:28filledtp 1.06163
2020.03.25 19:41:575733EURCHFsell0.01 / 0.010.000002020.03.25 19:41:57filled00005730<02>0-1.43
2020.03.25 21:30:005734EURCHFbuy0.01 / 0.010.000002020.03.25 21:30:00filled00000000<01>0-1.43
2020.03.25 21:51:325735EURCHFsell0.01 / 0.010.000002020.03.25 21:51:32filledtp 1.06290
2020.03.25 21:51:325736EURCHFbuy0.01 / 0.010.000002020.03.25 21:51:32filled00000000<01>0-1.43
2020.03.26 02:41:595737EURCHFsell0.01 / 0.010.000002020.03.26 02:41:59filledtp 1.06373
2020.03.26 04:00:005738EURCHFbuy0.01 / 0.010.000002020.03.26 04:00:00filled00000000<01>0-1.43
2020.03.26 10:34:585739EURCHFsell0.01 / 0.010.000002020.03.26 10:34:58filledtp 1.06474
2020.03.26 11:00:385740EURCHFsell0.02 / 0.020.000002020.03.26 11:00:38filled00005730<03>0-1.43
2020.03.26 12:30:005741EURCHFbuy0.01 / 0.010.000002020.03.26 12:30:00filled00000000<01>0-1.43
2020.03.26 13:00:065742EURCHFsell0.01 / 0.010.000002020.03.26 13:00:06filledtp 1.06368
2020.03.26 14:25:505743EURCHFbuy0.01 / 0.010.000002020.03.26 14:25:50filledtp 1.06250
2020.03.26 14:25:505744EURCHFbuy0.01 / 0.010.000002020.03.26 14:25:50filledtp 1.06250
2020.03.26 14:25:505745EURCHFbuy0.02 / 0.020.000002020.03.26 14:25:50filledtp 1.06250
2020.03.26 14:30:005746EURCHFbuy0.01 / 0.010.000002020.03.26 14:30:00filled00000000<01>0-1.43
2020.03.26 15:02:095747EURCHFsell0.01 / 0.010.000002020.03.26 15:02:09filledtp 1.06345
2020.03.26 15:30:005748EURCHFsell0.01 / 0.010.000002020.03.26 15:30:00filled00000000<01>0-1.43
2020.03.26 16:12:325749EURCHFbuy0.01 / 0.010.000002020.03.26 16:12:32filledtp 1.06266
2020.03.26 17:30:005750EURCHFsell0.01 / 0.010.000002020.03.26 17:30:00filled00000000<01>0-1.43
2020.03.26 17:36:525751EURCHFbuy0.01 / 0.010.000002020.03.26 17:36:52filledtp 1.06345
2020.03.26 17:36:525752EURCHFsell0.01 / 0.010.000002020.03.26 17:36:52filled00000000<01>0-1.43
2020.03.26 17:53:315753EURCHFbuy0.01 / 0.010.000002020.03.26 17:53:31filledtp 1.06266
2020.03.26 18:30:005754EURCHFbuy0.01 / 0.010.000002020.03.26 18:30:00filled00000000<01>0-1.43
2020.03.27 01:30:015755EURCHFsell0.01 / 0.010.000002020.03.27 01:30:01filled00000000<01>0-1.43
2020.03.27 02:56:165756EURCHFbuy0.01 / 0.010.000002020.03.27 02:56:16filledtp 1.06183
2020.03.27 03:23:285757EURCHFbuy0.01 / 0.010.000002020.03.27 03:23:28filled00005754<02>0-1.43
2020.03.27 05:30:005758EURCHFsell0.01 / 0.010.000002020.03.27 05:30:00filled00000000<01>0-1.43
2020.03.27 05:56:035759EURCHFsell0.01 / 0.010.000002020.03.27 05:56:03filledtp 1.06309
2020.03.27 05:56:035760EURCHFsell0.01 / 0.010.000002020.03.27 05:56:03filledtp 1.06309
2020.03.27 07:00:015761EURCHFbuy0.01 / 0.010.000002020.03.27 07:00:01filled00000000<01>0-1.43
2020.03.27 07:57:235762EURCHFsell0.01 / 0.010.000002020.03.27 07:57:23filledtp 1.06285
2020.03.27 09:00:005763EURCHFbuy0.01 / 0.010.000002020.03.27 09:00:00filled00000000<01>0-1.43
2020.03.27 09:36:285764EURCHFbuy0.01 / 0.010.000002020.03.27 09:36:28filledtp 1.06126
2020.03.27 10:05:195765EURCHFsell0.01 / 0.010.000002020.03.27 10:05:19filledtp 1.06303
2020.03.27 11:00:005766EURCHFbuy0.01 / 0.010.000002020.03.27 11:00:00filled00000000<01>0-1.43
2020.03.27 12:33:485767EURCHFbuy0.01 / 0.010.000002020.03.27 12:33:48filled00005766<02>0-1.43
2020.03.27 15:33:515768EURCHFbuy0.02 / 0.020.000002020.03.27 15:33:51filled00005766<03>0-1.43
2020.03.27 17:30:005769EURCHFsell0.01 / 0.010.000002020.03.27 17:30:00filled00000000<01>0-1.43
2020.03.27 17:42:425770EURCHFbuy0.01 / 0.010.000002020.03.27 17:42:42filledtp 1.05689
2020.03.27 18:32:395771EURCHFsell0.01 / 0.010.000002020.03.27 18:32:39filledtp 1.05969
2020.03.27 18:32:395772EURCHFsell0.01 / 0.010.000002020.03.27 18:32:39filledtp 1.05969
2020.03.27 18:32:395773EURCHFsell0.02 / 0.020.000002020.03.27 18:32:39filledtp 1.05969
2020.03.27 19:00:005774EURCHFsell0.01 / 0.010.000002020.03.27 19:00:00filled00000000<01>0-1.43
2020.03.27 19:03:595775EURCHFbuy0.01 / 0.010.000002020.03.27 19:03:59filledtp 1.05905
2020.03.27 19:03:595776EURCHFsell0.01 / 0.010.000002020.03.27 19:03:59filled00000000<01>0-1.43
2020.03.27 19:08:125777EURCHFbuy0.01 / 0.010.000002020.03.27 19:08:12filledtp 1.05831
2020.03.27 20:30:005778EURCHFsell0.01 / 0.010.000002020.03.27 20:30:00filled00000000<01>0-1.43
2020.03.27 21:42:005779EURCHFbuy0.01 / 0.010.000002020.03.27 21:42:00filledtp 1.05904
2020.03.27 22:00:005780EURCHFbuy0.01 / 0.010.000002020.03.27 22:00:00filled00000000<01>0-1.43
2020.03.27 22:29:035781EURCHFsell0.01 / 0.010.000002020.03.27 22:29:03filledtp 1.05974
2020.03.30 01:11:545782EURCHFbuy0.01 / 0.010.000002020.03.30 01:11:54filled00000000<01>0-1.43
2020.03.30 02:00:015783EURCHFbuy0.01 / 0.010.000002020.03.30 02:00:01filled00005782<02>0-1.43
2020.03.30 02:46:165784EURCHFsell0.01 / 0.010.000002020.03.30 02:46:16filledtp 1.05907
2020.03.30 02:46:165785EURCHFsell0.01 / 0.010.000002020.03.30 02:46:16filledtp 1.05907
2020.03.30 03:00:005786EURCHFsell0.01 / 0.010.000002020.03.30 03:00:00filled00000000<01>0-1.43
2020.03.30 04:30:025787EURCHFbuy0.01 / 0.010.000002020.03.30 04:30:02filled00000000<01>0-1.43
2020.03.30 04:38:215788EURCHFbuy0.01 / 0.010.000002020.03.30 04:38:21filledtp 1.05788
2020.03.30 06:00:015789EURCHFsell0.01 / 0.010.000002020.03.30 06:00:01filled00000000<01>0-1.43
2020.03.30 07:52:525790EURCHFsell0.01 / 0.010.000002020.03.30 07:52:52filledtp 1.05913
2020.03.30 08:02:445791EURCHFsell0.01 / 0.010.000002020.03.30 08:02:44filled00005789<02>0-1.43
2020.03.30 10:00:005792EURCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>0-1.43
2020.03.30 10:00:375793EURCHFbuy0.01 / 0.010.000002020.03.30 10:00:37filledtp 1.05791
2020.03.30 10:00:375794EURCHFbuy0.01 / 0.010.000002020.03.30 10:00:37filledtp 1.05791
2020.03.30 10:03:395795EURCHFsell0.01 / 0.010.000002020.03.30 10:03:39filledtp 1.05877
2020.03.30 10:03:395796EURCHFbuy0.01 / 0.010.000002020.03.30 10:03:39filled00000000<01>0-1.43
2020.03.30 11:00:005797EURCHFsell0.01 / 0.010.000002020.03.30 11:00:00filled00000000<01>0-1.43
2020.03.30 11:45:255798EURCHFsell0.01 / 0.010.000002020.03.30 11:45:25filledtp 1.05962
2020.03.30 12:35:405799EURCHFbuy0.01 / 0.010.000002020.03.30 12:35:40filledtp 1.05813
2020.03.30 13:00:005800EURCHFbuy0.01 / 0.010.000002020.03.30 13:00:00filled00000000<01>0-1.43
2020.03.30 15:33:405801EURCHFbuy0.01 / 0.010.000002020.03.30 15:33:40filled00005800<02>0-1.43
2020.03.30 17:30:005802EURCHFsell0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 17:54:355803EURCHFsell0.01 / 0.010.000002020.03.30 17:54:35filledtp 1.05793
2020.03.30 17:54:355804EURCHFsell0.01 / 0.010.000002020.03.30 17:54:35filledtp 1.05793
2020.03.30 18:00:145805EURCHFsell0.01 / 0.010.000002020.03.30 18:00:14filled00005802<02>0-1.43
2020.03.30 19:00:005806EURCHFbuy0.01 / 0.010.000002020.03.30 19:00:00filled00000000<01>0-1.43
2020.03.30 23:19:425807EURCHFsell0.01 / 0.010.000002020.03.30 23:19:42filledtp 1.05916
2020.03.31 07:00:005808EURCHFbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 09:57:415809EURCHFsell0.01 / 0.010.000002020.03.31 09:57:41filledtp 1.05900
2020.03.31 12:30:005810EURCHFbuy0.01 / 0.010.000002020.03.31 12:30:00filled00000000<01>0-1.43
2020.03.31 14:07:585811EURCHFbuy0.01 / 0.010.000002020.03.31 14:07:58filled00005810<02>0-1.43
2020.03.31 14:54:115812EURCHFsell0.01 / 0.010.000002020.03.31 14:54:11filledtp 1.05840
2020.03.31 14:54:115813EURCHFsell0.01 / 0.010.000002020.03.31 14:54:11filledtp 1.05840
2020.03.31 17:00:005814EURCHFbuy0.01 / 0.010.000002020.03.31 17:00:00filled00000000<01>0-1.43
2020.03.31 17:15:495815EURCHFbuy0.01 / 0.010.000002020.03.31 17:15:49filledtp 1.05642
2020.03.31 17:15:495816EURCHFbuy0.01 / 0.010.000002020.03.31 17:15:49filledtp 1.05642
2020.03.31 17:34:015817EURCHFsell0.01 / 0.010.000002020.03.31 17:34:01filledtp 1.05788
2020.03.31 18:00:005818EURCHFsell0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>0-1.43
2020.03.31 18:00:175819EURCHFbuy0.01 / 0.010.000002020.03.31 18:00:17filled00000000<01>0-1.43
2020.03.31 18:00:175820EURCHFsell0.01 / 0.010.000002020.03.31 18:00:17filled00000000<01>0-1.43
2020.03.31 18:25:525821EURCHFbuy0.01 / 0.010.000002020.03.31 18:25:52filledtp 1.06019
2020.03.31 20:00:005822EURCHFbuy0.01 / 0.010.000002020.03.31 20:00:00filled00000000<01>0-1.43
2020.03.31 20:55:575823EURCHFsell0.01 / 0.010.000002020.03.31 20:55:57filledtp 1.06042
2020.03.31 21:00:005824EURCHFsell0.01 / 0.010.000002020.03.31 21:00:00filled00000000<01>0-1.43
2020.04.01 01:30:015825EURCHFbuy0.01 / 0.010.000002020.04.01 01:30:01filledtp 1.06014
2020.04.01 01:31:015826EURCHFsell0.01 / 0.010.000002020.04.01 01:31:01filled00000000<01>0-1.43
2020.04.01 03:00:005827EURCHFbuy0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 04:45:275828EURCHFbuy0.01 / 0.010.000002020.04.01 04:45:27filledtp 1.05935
2020.04.01 09:32:475829EURCHFbuy0.01 / 0.010.000002020.04.01 09:32:47filled00005827<02>0-1.43
2020.04.01 11:28:125830EURCHFbuy0.02 / 0.020.000002020.04.01 11:28:12filled00005827<03>0-1.43
2020.04.01 23:00:005831EURCHFsell0.01 / 0.010.000002020.04.01 23:00:00filled00000000<01>0-1.43
2020.04.01 23:10:445832EURCHFsell0.01 / 0.010.000002020.04.01 23:10:44filledtp 1.05888
2020.04.01 23:10:445833EURCHFsell0.01 / 0.010.000002020.04.01 23:10:44filledtp 1.05888
2020.04.01 23:10:445834EURCHFsell0.02 / 0.020.000002020.04.01 23:10:44filledtp 1.05888
2020.04.02 10:10:345835EURCHFbuy0.01 / 0.010.000002020.04.02 10:10:34filledtp 1.05751
2020.04.02 11:30:005836EURCHFbuy0.01 / 0.010.000002020.04.02 11:30:00filled00000000<01>0-1.43
2020.04.02 13:00:005837EURCHFsell0.01 / 0.010.000002020.04.02 13:00:00filled00000000<01>0-1.43
2020.04.02 13:47:595838EURCHFbuy0.01 / 0.010.000002020.04.02 13:47:59filledtp 1.05620
2020.04.02 14:45:035839EURCHFbuy0.01 / 0.010.000002020.04.02 14:45:03filled00005836<02>0-1.43
2020.04.02 17:37:245840EURCHFsell0.01 / 0.010.000002020.04.02 17:37:24filledtp 1.05669
2020.04.02 17:37:245841EURCHFsell0.01 / 0.010.000002020.04.02 17:37:24filledtp 1.05669
2020.04.02 18:00:005842EURCHFsell0.01 / 0.010.000002020.04.02 18:00:00filled00000000<01>0-1.43
2020.04.02 18:36:365843EURCHFbuy0.01 / 0.010.000002020.04.02 18:36:36filledtp 1.05554
2020.04.02 21:00:005844EURCHFbuy0.01 / 0.010.000002020.04.02 21:00:00filled00000000<01>0-1.43
2020.04.02 21:57:455845EURCHFsell0.01 / 0.010.000002020.04.02 21:57:45filledtp 1.05595
2020.04.02 22:00:005846EURCHFsell0.01 / 0.010.000002020.04.02 22:00:00filled00000000<01>0-1.43
2020.04.02 23:34:245847EURCHFsell0.01 / 0.010.000002020.04.02 23:34:24filled00005846<02>0-1.43
2020.04.03 03:00:005848EURCHFbuy0.01 / 0.010.000002020.04.03 03:00:00filled00000000<01>0-1.43
2020.04.03 06:33:205849EURCHFbuy0.01 / 0.010.000002020.04.03 06:33:20filledtp 1.05601
2020.04.03 06:33:205850EURCHFbuy0.01 / 0.010.000002020.04.03 06:33:20filledtp 1.05601
2020.04.03 07:34:475851EURCHFbuy0.01 / 0.010.000002020.04.03 07:34:47filled00005848<02>0-1.43
2020.04.03 08:30:015852EURCHFsell0.01 / 0.010.000002020.04.03 08:30:01filled00000000<01>0-1.43
2020.04.03 09:54:015853EURCHFbuy0.01 / 0.010.000002020.04.03 09:54:01filledtp 1.05544
2020.04.03 16:00:005854EURCHFsell0.01 / 0.010.000002020.04.03 16:00:00filled00000000<01>0-1.43
2020.04.06 03:18:565855EURCHFsell0.01 / 0.010.000002020.04.06 03:18:56filledtp 1.05696
2020.04.06 03:18:565856EURCHFsell0.01 / 0.010.000002020.04.06 03:18:56filledtp 1.05696
2020.04.06 03:39:295857EURCHFsell0.01 / 0.010.000002020.04.06 03:39:29filled00005854<02>0-1.43
2020.04.06 05:00:005858EURCHFbuy0.01 / 0.010.000002020.04.06 05:00:00filled00000000<01>0-1.43
2020.04.06 08:23:565859EURCHFsell0.01 / 0.010.000002020.04.06 08:23:56filledtp 1.05744
2020.04.06 10:00:005860EURCHFbuy0.01 / 0.010.000002020.04.06 10:00:00filled00000000<01>0-1.43
2020.04.06 11:32:265861EURCHFbuy0.01 / 0.010.000002020.04.06 11:32:26filledtp 1.05556
2020.04.06 11:32:265862EURCHFbuy0.01 / 0.010.000002020.04.06 11:32:26filledtp 1.05556
2020.04.06 11:36:055863EURCHFbuy0.01 / 0.010.000002020.04.06 11:36:05filled00005860<02>0-1.43
2020.04.06 13:00:005864EURCHFsell0.01 / 0.010.000002020.04.06 13:00:00filled00000000<01>0-1.43
2020.04.06 13:01:535865EURCHFsell0.01 / 0.010.000002020.04.06 13:01:53filledtp 1.05687
2020.04.06 13:01:535866EURCHFsell0.01 / 0.010.000002020.04.06 13:01:53filledtp 1.05687
2020.04.06 14:30:005867EURCHFbuy0.01 / 0.010.000002020.04.06 14:30:00filled00000000<01>0-1.43
2020.04.06 14:31:195868EURCHFbuy0.01 / 0.010.000002020.04.06 14:31:19filledtp 1.05590
2020.04.06 21:00:015869EURCHFsell0.01 / 0.010.000002020.04.06 21:00:01filled00000000<01>0-1.43
2020.04.06 22:43:225870EURCHFbuy0.01 / 0.010.000002020.04.06 22:43:22filledtp 1.05550
2020.04.07 02:00:005871EURCHFsell0.01 / 0.010.000002020.04.07 02:00:00filled00000000<01>0-1.43
2020.04.07 08:35:405872EURCHFsell0.01 / 0.010.000002020.04.07 08:35:40filledtp 1.05681
2020.04.07 09:22:155873EURCHFsell0.01 / 0.010.000002020.04.07 09:22:15filled00005871<02>0-1.43
2020.04.07 12:00:005874EURCHFbuy0.01 / 0.010.000002020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.07 12:15:145875EURCHFsell0.01 / 0.010.000002020.04.07 12:15:14filledtp 1.05804
2020.04.07 12:15:145876EURCHFbuy0.01 / 0.010.000002020.04.07 12:15:14filled00000000<01>0-1.43
2020.04.07 13:20:265877EURCHFsell0.01 / 0.010.000002020.04.07 13:20:26filledtp 1.05878
2020.04.07 15:00:005878EURCHFbuy0.01 / 0.010.000002020.04.07 15:00:00filled00000000<01>0-1.43
2020.04.07 15:21:335879EURCHFsell0.01 / 0.010.000002020.04.07 15:21:33filledtp 1.05842
2020.04.07 15:21:335880EURCHFbuy0.01 / 0.010.000002020.04.07 15:21:33filled00000000<01>0-1.43
2020.04.07 15:49:075881EURCHFsell0.01 / 0.010.000002020.04.07 15:49:07filledtp 1.05918
2020.04.07 16:30:005882EURCHFbuy0.01 / 0.010.000002020.04.07 16:30:00filled00000000<01>0-1.43
2020.04.07 18:06:145883EURCHFbuy0.01 / 0.010.000002020.04.07 18:06:14filled00005882<02>0-1.43
2020.04.08 03:19:185884EURCHFbuy0.01 / 0.010.000002020.04.08 03:19:18filledtp 1.05586
2020.04.08 03:19:185885EURCHFbuy0.01 / 0.010.000002020.04.08 03:19:18filledtp 1.05586
2020.04.08 08:00:005886EURCHFsell0.01 / 0.010.000002020.04.08 08:00:00filled00000000<01>0-1.43
2020.04.08 09:03:325887EURCHFbuy0.01 / 0.010.000002020.04.08 09:03:32filledtp 1.05548
2020.04.08 12:30:005888EURCHFsell0.01 / 0.010.000002020.04.08 12:30:00filled00000000<01>0-1.43
2020.04.08 16:46:285889EURCHFbuy0.01 / 0.010.000002020.04.08 16:46:28filledtp 1.05501
2020.04.09 01:30:015890EURCHFsell0.01 / 0.010.000002020.04.09 01:30:01filled00000000<01>0-1.43
2020.04.09 16:14:255891EURCHFsell0.01 / 0.010.000002020.04.09 16:14:25filled00005890<02>0-1.43
2020.04.09 16:44:375892EURCHFsell0.01 / 0.010.000002020.04.09 16:44:37filledtp 1.05819
2020.04.09 16:44:375893EURCHFsell0.01 / 0.010.000002020.04.09 16:44:37filledtp 1.05819
2020.04.09 17:30:005894EURCHFbuy0.01 / 0.010.000002020.04.09 17:30:00filled00000000<01>0-1.43
2020.04.10 20:23:445895EURCHFbuy0.01 / 0.010.000002020.04.10 20:23:44filledtp 1.05573
2020.04.10 20:23:445896EURCHFbuy0.01 / 0.010.000002020.04.10 20:23:44filledtp 1.05573
2020.04.10 20:25:225897EURCHFbuy0.01 / 0.010.000002020.04.10 20:25:22filled00005894<02>0-1.43
2020.04.13 02:30:005898EURCHFsell0.01 / 0.010.000002020.04.13 02:30:00filled00000000<01>0-1.43
2020.04.13 18:10:525899EURCHFbuy0.01 / 0.010.000002020.04.13 18:10:52filledtp 1.05515
2020.04.14 01:00:005900EURCHFsell0.01 / 0.010.000002020.04.14 01:00:00filled00000000<01>0-1.43
2020.04.14 10:43:065901EURCHFbuy0.01 / 0.010.000002020.04.14 10:43:06filledtp 1.05487
2020.04.14 13:00:005902EURCHFsell0.01 / 0.010.000002020.04.14 13:00:00filled00000000<01>0-1.43
2020.04.14 17:24:045903EURCHFbuy0.01 / 0.010.000002020.04.14 17:24:04filledtp 1.05386
2020.04.14 18:38:455904EURCHFbuy0.02 / 0.020.000002020.04.14 18:38:45filled00005894<03>0-1.43
2020.04.14 20:30:005905EURCHFsell0.01 / 0.010.000002020.04.14 20:30:00filled00000000<01>0-1.43
2020.04.15 13:42:485906EURCHFbuy0.01 / 0.010.000002020.04.15 13:42:48filledtp 1.05337
2020.04.15 20:30:005907EURCHFsell0.01 / 0.010.000002020.04.15 20:30:00filled00000000<01>0-1.43
2020.04.16 10:00:005908EURCHFbuy0.01 / 0.010.000002020.04.16 10:00:00filledtp 1.05204
2020.04.16 16:00:005909EURCHFsell0.01 / 0.010.000002020.04.16 16:00:00filled00000000<01>0-1.43
2020.04.16 17:58:205910EURCHFbuy0.03 / 0.030.000002020.04.16 17:58:20filled00005894<04>0-1.43
2020.04.16 18:04:285911EURCHFbuy0.01 / 0.010.000002020.04.16 18:04:28filledtp 1.05104
2020.04.16 21:00:005912EURCHFsell0.01 / 0.010.000002020.04.16 21:00:00filled00000000<01>0-1.43
2020.04.17 02:17:115913EURCHFsell0.01 / 0.010.000002020.04.17 02:17:11filled00005912<02>0-1.43
2020.04.20 00:05:145914EURCHFbuy0.01 / 0.010.000002020.04.20 00:05:14filledtp 1.05097
2020.04.20 00:05:145915EURCHFbuy0.01 / 0.010.000002020.04.20 00:05:14filledtp 1.05097
2020.04.20 12:00:005916EURCHFsell0.01 / 0.010.000002020.04.20 12:00:00filled00000000<01>0-1.43
2020.04.24 22:47:065917EURCHFsell0.01 / 0.010.000002020.04.24 22:47:06filled00005916<02>0-1.43
2020.04.27 05:13:555918EURCHFsell0.01 / 0.010.000002020.04.27 05:13:55filledtp 1.05420
2020.04.27 05:13:555919EURCHFsell0.01 / 0.010.000002020.04.27 05:13:55filledtp 1.05420
2020.04.27 05:13:555920EURCHFsell0.02 / 0.020.000002020.04.27 05:13:55filledtp 1.05420
2020.04.27 05:13:555921EURCHFsell0.03 / 0.030.000002020.04.27 05:13:55filledtp 1.05420
2020.04.27 09:42:035922EURCHFsell0.02 / 0.020.000002020.04.27 09:42:03filled00005916<03>0-1.43
2020.04.27 11:00:005923EURCHFbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 13:37:215924EURCHFsell0.01 / 0.010.000002020.04.27 13:37:21filledtp 1.05568
2020.04.27 15:30:015925EURCHFbuy0.01 / 0.010.000002020.04.27 15:30:01filled00000000<01>0-1.43
2020.04.27 16:06:435926EURCHFsell0.01 / 0.010.000002020.04.27 16:06:43filledtp 1.05662
2020.04.27 16:48:135927EURCHFsell0.03 / 0.030.000002020.04.27 16:48:13filled00005916<04>0-1.43
2020.04.27 18:30:005928EURCHFbuy0.01 / 0.010.000002020.04.27 18:30:00filled00000000<01>0-1.43
2020.04.28 09:26:075929EURCHFsell0.01 / 0.010.000002020.04.28 09:26:07filledtp 1.05775
2020.04.28 11:01:225930EURCHFsell0.04 / 0.040.000002020.04.28 11:01:22filled00005916<05>0-1.43
2020.04.28 13:30:005931EURCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>0-1.43
2020.04.28 14:09:195932EURCHFsell0.01 / 0.010.000002020.04.28 14:09:19filledtp 1.05946
2020.04.28 16:00:005933EURCHFbuy0.01 / 0.010.000002020.04.28 16:00:00filled00000000<01>0-1.43
2020.04.28 16:19:025934EURCHFbuy0.01 / 0.010.000002020.04.28 16:19:02filledtp 1.05664
2020.04.28 16:19:025935EURCHFbuy0.01 / 0.010.000002020.04.28 16:19:02filledtp 1.05664
2020.04.28 16:19:025936EURCHFbuy0.02 / 0.020.000002020.04.28 16:19:02filledtp 1.05664
2020.04.28 16:19:025937EURCHFbuy0.03 / 0.030.000002020.04.28 16:19:02filledtp 1.05664
2020.04.28 16:19:025938EURCHFbuy0.04 / 0.040.000002020.04.28 16:19:02filledtp 1.05664
2020.04.28 16:59:095939EURCHFbuy0.01 / 0.010.000002020.04.28 16:59:09filled00005933<02>0-1.43
2020.04.28 22:00:005940EURCHFsell0.01 / 0.010.000002020.04.28 22:00:00filled00000000<01>0-1.43
2020.04.28 23:41:515941EURCHFbuy0.01 / 0.010.000002020.04.28 23:41:51filledtp 1.05481
2020.04.29 01:01:005942EURCHFsell0.01 / 0.010.000002020.04.29 01:01:00filled00000000<01>0-1.43
2020.04.29 10:03:555943EURCHFsell0.01 / 0.010.000002020.04.29 10:03:55filled00005942<02>0-1.43
2020.04.29 18:55:425944EURCHFsell0.01 / 0.010.000002020.04.29 18:55:42filledtp 1.05771
2020.04.29 18:55:425945EURCHFsell0.01 / 0.010.000002020.04.29 18:55:42filledtp 1.05771
2020.04.29 19:03:155946EURCHFsell0.02 / 0.020.000002020.04.29 19:03:15filled00005942<03>0-1.43
2020.04.29 21:39:285947EURCHFsell0.03 / 0.030.000002020.04.29 21:39:28filled00005942<04>0-1.43
2020.04.29 23:00:005948EURCHFbuy0.01 / 0.010.000002020.04.29 23:00:00filled00000000<01>0-1.43
2020.04.30 07:58:165949EURCHFbuy0.01 / 0.010.000002020.04.30 07:58:16filled00005948<02>0-1.43
2020.04.30 11:18:195950EURCHFbuy0.01 / 0.010.000002020.04.30 11:18:19filledtp 1.05760
2020.04.30 11:18:195951EURCHFbuy0.01 / 0.010.000002020.04.30 11:18:19filledtp 1.05760
2020.04.30 11:18:195952EURCHFbuy0.02 / 0.020.000002020.04.30 11:18:19filledtp 1.05760
2020.04.30 11:18:195953EURCHFbuy0.03 / 0.030.000002020.04.30 11:18:19filledtp 1.05760
2020.04.30 12:33:325954EURCHFbuy0.02 / 0.020.000002020.04.30 12:33:32filled00005948<03>0-1.43
2020.04.30 18:00:005955EURCHFsell0.01 / 0.010.000002020.04.30 18:00:00filled00000000<01>0-1.43
2020.04.30 18:34:495956EURCHFsell0.01 / 0.010.000002020.04.30 18:34:49filled00005955<02>0-1.43
2020.05.01 05:27:095957EURCHFbuy0.01 / 0.010.000002020.05.01 05:27:09filledtp 1.05660
2020.05.01 05:27:095958EURCHFbuy0.01 / 0.010.000002020.05.01 05:27:09filledtp 1.05660
2020.05.01 07:00:005959EURCHFsell0.01 / 0.010.000002020.05.01 07:00:00filled00000000<01>0-1.43
2020.05.01 16:27:365960EURCHFbuy0.01 / 0.010.000002020.05.01 16:27:36filledtp 1.05565
2020.05.04 01:02:155961EURCHFsell0.01 / 0.010.000002020.05.04 01:02:15filled00000000<01>0-1.43
2020.05.04 05:22:495962EURCHFbuy0.01 / 0.010.000002020.05.04 05:22:49filledtp 1.05477
2020.05.04 08:00:005963EURCHFsell0.01 / 0.010.000002020.05.04 08:00:00filled00000000<01>0-1.43
2020.05.04 09:20:095964EURCHFbuy0.03 / 0.030.000002020.05.04 09:20:09filled00005948<04>0-1.43
2020.05.04 09:20:105965EURCHFbuy0.01 / 0.010.000002020.05.04 09:20:10filledtp 1.05381
2020.05.04 11:30:005966EURCHFsell0.01 / 0.010.000002020.05.04 11:30:00filled00000000<01>0-1.43
2020.05.04 12:19:165967EURCHFbuy0.01 / 0.010.000002020.05.04 12:19:16filledtp 1.05401
2020.05.04 13:30:005968EURCHFsell0.01 / 0.010.000002020.05.04 13:30:00filled00000000<01>0-1.43
2020.05.04 13:51:265969EURCHFbuy0.01 / 0.010.000002020.05.04 13:51:26filledtp 1.05453
2020.05.04 13:51:265970EURCHFsell0.01 / 0.010.000002020.05.04 13:51:26filled00000000<01>0-1.43
2020.05.04 16:51:425971EURCHFbuy0.01 / 0.010.000002020.05.04 16:51:42filledtp 1.05379
2020.05.04 21:00:005972EURCHFsell0.01 / 0.010.000002020.05.04 21:00:00filled00000000<01>0-1.43
2020.05.05 12:04:565973EURCHFbuy0.01 / 0.010.000002020.05.05 12:04:56filledtp 1.05230
2020.05.05 15:30:005974EURCHFsell0.01 / 0.010.000002020.05.05 15:30:00filled00000000<01>0-1.43
2020.05.05 19:58:455975EURCHFsell0.01 / 0.010.000002020.05.05 19:58:45filled00005974<02>0-1.43
2020.05.06 09:22:405976EURCHFbuy0.01 / 0.010.000002020.05.06 09:22:40filledtp 1.05333
2020.05.06 09:22:405977EURCHFbuy0.01 / 0.010.000002020.05.06 09:22:40filledtp 1.05333
2020.05.06 10:30:005978EURCHFsell0.01 / 0.010.000002020.05.06 10:30:00filled00000000<01>0-1.43
2020.05.06 11:21:535979EURCHFbuy0.01 / 0.010.000002020.05.06 11:21:53filledtp 1.05329
2020.05.06 14:30:065980EURCHFsell0.01 / 0.010.000002020.05.06 14:30:06filled00000000<01>0-1.43
2020.05.08 01:21:535981EURCHFsell0.01 / 0.010.000002020.05.08 01:21:53filled00005980<02>0-1.43
2020.05.08 12:57:355982EURCHFbuy0.01 / 0.010.000002020.05.08 12:57:35filledtp 1.05269
2020.05.08 12:57:355983EURCHFbuy0.01 / 0.010.000002020.05.08 12:57:35filledtp 1.05269
2020.05.08 18:00:005984EURCHFsell0.01 / 0.010.000002020.05.08 18:00:00filled00000000<01>0-1.43
2020.05.11 12:53:345985EURCHFbuy0.01 / 0.010.000002020.05.11 12:53:34filledtp 1.05203
2020.05.12 01:00:005986EURCHFsell0.01 / 0.010.000002020.05.12 01:00:00filled00000000<01>0-1.43
2020.05.14 13:55:135987EURCHFbuy0.04 / 0.040.000002020.05.14 13:55:13filled00005948<05>0-1.43
2020.05.14 17:02:045988EURCHFbuy0.01 / 0.010.000002020.05.14 17:02:04filledtp 1.05070
2020.05.14 23:00:005989EURCHFsell0.01 / 0.010.000002020.05.14 23:00:00filled00000000<01>0-1.43
2020.05.18 16:47:505990EURCHFsell0.01 / 0.010.000002020.05.18 16:47:50filled00005989<02>0-1.43
2020.05.18 18:25:565991EURCHFsell0.01 / 0.010.000002020.05.18 18:25:56filledtp 1.05508
2020.05.18 18:25:565992EURCHFsell0.01 / 0.010.000002020.05.18 18:25:56filledtp 1.05508
2020.05.18 18:25:565993EURCHFsell0.02 / 0.020.000002020.05.18 18:25:56filledtp 1.05508
2020.05.18 18:25:565994EURCHFsell0.03 / 0.030.000002020.05.18 18:25:56filledtp 1.05508
2020.05.18 18:25:565995EURCHFsell0.04 / 0.040.000002020.05.18 18:25:56filledtp 1.05508
2020.05.18 19:01:285996EURCHFsell0.02 / 0.020.000002020.05.18 19:01:28filled00005989<03>0-1.43
2020.05.18 19:33:425997EURCHFsell0.03 / 0.030.000002020.05.18 19:33:42filled00005989<04>0-1.43
2020.05.18 20:30:005998EURCHFsell0.04 / 0.040.000002020.05.18 20:30:00filled00005989<05>0-1.43
2020.05.19 00:11:425999EURCHFbuy0.01 / 0.010.000002020.05.19 00:11:42filled00000000<01>0-1.43
2020.05.19 09:00:446000EURCHFsell0.01 / 0.010.000002020.05.19 09:00:44filledtp 1.06150
2020.05.19 11:00:006001EURCHFbuy0.01 / 0.010.000002020.05.19 11:00:00filled00000000<01>0-1.43
2020.05.19 11:52:436002EURCHFsell0.01 / 0.010.000002020.05.19 11:52:43filledtp 1.06350
2020.05.19 13:30:026003EURCHFbuy0.01 / 0.010.000002020.05.19 13:30:02filled00000000<01>0-1.43
2020.05.19 13:46:016004EURCHFsell0.01 / 0.010.000002020.05.19 13:46:01filledtp 1.06431
2020.05.19 13:46:016005EURCHFbuy0.01 / 0.010.000002020.05.19 13:46:01filled00000000<01>0-1.43
2020.05.19 13:50:536006EURCHFsell0.01 / 0.010.000002020.05.19 13:50:53filledtp 1.06504
2020.05.19 15:00:006007EURCHFbuy0.01 / 0.010.000002020.05.19 15:00:00filled00000000<01>0-1.43
2020.05.19 16:09:596008EURCHFbuy0.01 / 0.010.000002020.05.19 16:09:59filled00006007<02>0-1.43
2020.05.19 17:57:406009EURCHFsell0.01 / 0.010.000002020.05.19 17:57:40filledtp 1.06339
2020.05.19 17:57:406010EURCHFsell0.01 / 0.010.000002020.05.19 17:57:40filledtp 1.06339
2020.05.19 20:00:006011EURCHFbuy0.01 / 0.010.000002020.05.19 20:00:00filled00000000<01>0-1.43
2020.05.19 21:38:186012EURCHFsell0.01 / 0.010.000002020.05.19 21:38:18filledtp 1.06314
2020.05.19 22:30:016013EURCHFbuy0.01 / 0.010.000002020.05.19 22:30:01filled00000000<01>0-1.43
2020.05.20 09:57:176014EURCHFbuy0.01 / 0.010.000002020.05.20 09:57:17filled00006013<02>0-1.43
2020.05.20 12:00:506015EURCHFbuy0.02 / 0.020.000002020.05.20 12:00:50filled00006013<03>0-1.43
2020.05.20 12:01:036016EURCHFbuy0.01 / 0.010.000002020.05.20 12:01:03filledtp 1.05854
2020.05.20 12:01:036017EURCHFbuy0.01 / 0.010.000002020.05.20 12:01:03filledtp 1.05854
2020.05.20 12:01:036018EURCHFbuy0.02 / 0.020.000002020.05.20 12:01:03filledtp 1.05854
2020.05.20 12:01:036019EURCHFbuy0.03 / 0.030.000002020.05.20 12:01:03filledtp 1.05854
2020.05.20 12:01:036020EURCHFbuy0.04 / 0.040.000002020.05.20 12:01:03filledtp 1.05854
2020.05.20 15:00:006021EURCHFsell0.01 / 0.010.000002020.05.20 15:00:00filled00000000<01>0-1.43
2020.05.20 17:01:006022EURCHFsell0.01 / 0.010.000002020.05.20 17:01:00filled00006021<02>0-1.43
2020.05.20 17:04:306023EURCHFsell0.01 / 0.010.000002020.05.20 17:04:30filledtp 1.06068
2020.05.20 17:04:306024EURCHFsell0.01 / 0.010.000002020.05.20 17:04:30filledtp 1.06068
2020.05.20 17:04:306025EURCHFsell0.02 / 0.020.000002020.05.20 17:04:30filledtp 1.06068
2020.05.20 19:30:006026EURCHFbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>0-1.43
2020.05.21 08:37:026027EURCHFbuy0.01 / 0.010.000002020.05.21 08:37:02filledtp 1.05859
2020.05.21 08:37:026028EURCHFbuy0.01 / 0.010.000002020.05.21 08:37:02filledtp 1.05859
2020.05.21 10:00:006029EURCHFsell0.01 / 0.010.000002020.05.21 10:00:00filled00000000<01>0-1.43
2020.05.21 11:58:546030EURCHFsell0.01 / 0.010.000002020.05.21 11:58:54filledtp 1.06030
2020.05.21 13:00:006031EURCHFbuy0.01 / 0.010.000002020.05.21 13:00:00filled00000000<01>0-1.43
2020.05.21 13:39:196032EURCHFsell0.01 / 0.010.000002020.05.21 13:39:19filledtp 1.06039
2020.05.21 13:45:386033EURCHFsell0.01 / 0.010.000002020.05.21 13:45:38filled00006029<02>0-1.43
2020.05.21 15:13:206034EURCHFsell0.02 / 0.020.000002020.05.21 15:13:20filled00006029<03>0-1.43
2020.05.21 17:00:006035EURCHFbuy0.01 / 0.010.000002020.05.21 17:00:00filled00000000<01>0-1.43
2020.05.21 18:03:376036EURCHFbuy0.01 / 0.010.000002020.05.21 18:03:37filled00006035<02>0-1.43
2020.05.21 19:08:096037EURCHFsell0.01 / 0.010.000002020.05.21 19:08:09filledtp 1.06321
2020.05.21 19:08:096038EURCHFsell0.01 / 0.010.000002020.05.21 19:08:09filledtp 1.06321
2020.05.21 23:30:006039EURCHFbuy0.01 / 0.010.000002020.05.21 23:30:00filled00000000<01>0-1.43
2020.05.22 08:40:046040EURCHFbuy0.01 / 0.010.000002020.05.22 08:40:04filled00006039<02>0-1.43
2020.05.22 09:57:046041EURCHFbuy0.01 / 0.010.000002020.05.22 09:57:04filledtp 1.06050
2020.05.22 09:57:046042EURCHFbuy0.01 / 0.010.000002020.05.22 09:57:04filledtp 1.06050
2020.05.22 09:57:046043EURCHFbuy0.02 / 0.020.000002020.05.22 09:57:04filledtp 1.06050
2020.05.22 09:57:046044EURCHFsell0.01 / 0.010.000002020.05.22 09:57:04filled00000000<01>0-1.43
2020.05.22 10:04:046045EURCHFbuy0.01 / 0.010.000002020.05.22 10:04:04filledtp 1.05980
2020.05.22 11:01:236046EURCHFbuy0.02 / 0.020.000002020.05.22 11:01:23filled00006039<03>0-1.43
2020.05.22 12:00:006047EURCHFsell0.01 / 0.010.000002020.05.22 12:00:00filled00000000<01>0-1.43
2020.05.22 15:16:186048EURCHFbuy0.01 / 0.010.000002020.05.22 15:16:18filledtp 1.05892
2020.05.22 16:30:006049EURCHFsell0.01 / 0.010.000002020.05.22 16:30:00filled00000000<01>0-1.43
2020.05.22 16:51:156050EURCHFbuy0.01 / 0.010.000002020.05.22 16:51:15filledtp 1.05848
2020.05.22 16:51:156051EURCHFsell0.01 / 0.010.000002020.05.22 16:51:15filled00000000<01>0-1.43
2020.05.22 22:09:466052EURCHFsell0.01 / 0.010.000002020.05.22 22:09:46filled00006051<02>0-1.43
2020.05.22 23:02:016053EURCHFbuy0.01 / 0.010.000002020.05.22 23:02:01filledtp 1.05859
2020.05.22 23:02:016054EURCHFbuy0.01 / 0.010.000002020.05.22 23:02:01filledtp 1.05859
2020.05.25 02:00:006055EURCHFsell0.01 / 0.010.000002020.05.25 02:00:00filled00000000<01>0-1.43
2020.05.25 04:46:286056EURCHFbuy0.01 / 0.010.000002020.05.25 04:46:28filledtp 1.05873
2020.05.25 07:30:016057EURCHFsell0.01 / 0.010.000002020.05.25 07:30:01filled00000000<01>0-1.43
2020.05.25 10:32:326058EURCHFbuy0.01 / 0.010.000002020.05.25 10:32:32filledtp 1.05805
2020.05.25 12:00:006059EURCHFsell0.01 / 0.010.000002020.05.25 12:00:00filled00000000<01>0-1.43
2020.05.25 16:33:496060EURCHFbuy0.01 / 0.010.000002020.05.25 16:33:49filledtp 1.05821
2020.05.25 18:30:026061EURCHFsell0.01 / 0.010.000002020.05.25 18:30:02filled00000000<01>0-1.43
2020.05.25 19:04:596062EURCHFbuy0.01 / 0.010.000002020.05.25 19:04:59filledtp 1.05771
2020.05.25 20:00:006063EURCHFsell0.01 / 0.010.000002020.05.25 20:00:00filled00000000<01>0-1.43
2020.05.26 07:30:476064EURCHFsell0.01 / 0.010.000002020.05.26 07:30:47filled00006063<02>0-1.43
2020.05.26 11:52:406065EURCHFsell0.01 / 0.010.000002020.05.26 11:52:40filledtp 1.06143
2020.05.26 11:52:406066EURCHFsell0.01 / 0.010.000002020.05.26 11:52:40filledtp 1.06143
2020.05.26 11:52:406067EURCHFsell0.02 / 0.020.000002020.05.26 11:52:40filledtp 1.06143
2020.05.26 13:01:386068EURCHFsell0.02 / 0.020.000002020.05.26 13:01:38filled00006063<03>0-1.43
2020.05.26 14:00:006069EURCHFbuy0.01 / 0.010.000002020.05.26 14:00:00filled00000000<01>0-1.43
2020.05.26 14:21:006070EURCHFbuy0.01 / 0.010.000002020.05.26 14:21:00filledtp 1.05958
2020.05.26 14:21:006071EURCHFbuy0.01 / 0.010.000002020.05.26 14:21:00filledtp 1.05958
2020.05.26 14:21:006072EURCHFbuy0.02 / 0.020.000002020.05.26 14:21:00filledtp 1.05958
2020.05.26 17:30:006073EURCHFsell0.01 / 0.010.000002020.05.26 17:30:00filled00000000<01>0-1.43
2020.05.26 17:39:146074EURCHFsell0.01 / 0.010.000002020.05.26 17:39:14filledtp 1.06098
2020.05.26 18:01:146075EURCHFsell0.01 / 0.010.000002020.05.26 18:01:14filled00006073<02>0-1.43
2020.05.26 18:56:306076EURCHFbuy0.01 / 0.010.000002020.05.26 18:56:30filledtp 1.06096
2020.05.26 18:56:306077EURCHFbuy0.01 / 0.010.000002020.05.26 18:56:30filledtp 1.06096
2020.05.26 19:00:006078EURCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.26 20:30:066079EURCHFsell0.01 / 0.010.000002020.05.26 20:30:06filled00000000<01>0-1.43
2020.05.26 22:55:586080EURCHFbuy0.01 / 0.010.000002020.05.26 22:55:58filledtp 1.06012
2020.05.27 02:00:006081EURCHFsell0.01 / 0.010.000002020.05.27 02:00:00filled00000000<01>0-1.43
2020.05.27 03:15:326082EURCHFbuy0.01 / 0.010.000002020.05.27 03:15:32filledtp 1.05959
2020.05.27 05:38:086083EURCHFbuy0.01 / 0.010.000002020.05.27 05:38:08filled00006078<02>0-1.43
2020.05.27 07:00:006084EURCHFsell0.01 / 0.010.000002020.05.27 07:00:00filled00000000<01>0-1.43
2020.05.27 10:23:256085EURCHFsell0.01 / 0.010.000002020.05.27 10:23:25filledtp 1.06056
2020.05.27 10:23:256086EURCHFsell0.01 / 0.010.000002020.05.27 10:23:25filledtp 1.06056
2020.05.27 10:31:146087EURCHFsell0.01 / 0.010.000002020.05.27 10:31:14filled00006084<02>0-1.43
2020.05.27 11:00:516088EURCHFsell0.02 / 0.020.000002020.05.27 11:00:51filled00006084<03>0-1.43
2020.05.27 13:00:246089EURCHFsell0.03 / 0.030.000002020.05.27 13:00:24filled00006084<04>0-1.43
2020.05.27 14:00:006090EURCHFbuy0.01 / 0.010.000002020.05.27 14:00:00filled00000000<01>0-1.43
2020.05.27 14:07:046091EURCHFsell0.01 / 0.010.000002020.05.27 14:07:04filledtp 1.06839
2020.05.27 14:07:046092EURCHFbuy0.01 / 0.010.000002020.05.27 14:07:04filled00000000<01>0-1.43
2020.05.27 14:10:396093EURCHFsell0.01 / 0.010.000002020.05.27 14:10:39filledtp 1.06914
2020.05.27 15:30:026094EURCHFbuy0.01 / 0.010.000002020.05.27 15:30:02filled00000000<01>0-1.43
2020.05.27 15:35:466095EURCHFsell0.01 / 0.010.000002020.05.27 15:35:46filledtp 1.06777
2020.05.27 15:35:466096EURCHFbuy0.01 / 0.010.000002020.05.27 15:35:46filled00000000<01>0-1.43
2020.05.27 17:01:166097EURCHFbuy0.01 / 0.010.000002020.05.27 17:01:16filled00006096<02>0-1.43
2020.05.27 18:10:026098EURCHFbuy0.01 / 0.010.000002020.05.27 18:10:02filledtp 1.06407
2020.05.27 18:10:026099EURCHFbuy0.01 / 0.010.000002020.05.27 18:10:02filledtp 1.06407
2020.05.27 18:10:026100EURCHFbuy0.02 / 0.020.000002020.05.27 18:10:02filledtp 1.06407
2020.05.27 18:10:026101EURCHFbuy0.03 / 0.030.000002020.05.27 18:10:02filledtp 1.06407
2020.05.27 18:10:346102EURCHFbuy0.02 / 0.020.000002020.05.27 18:10:34filled00006096<03>0-1.43
2020.05.27 20:30:006103EURCHFsell0.01 / 0.010.000002020.05.27 20:30:00filled00000000<01>0-1.43
2020.05.27 22:43:276104EURCHFsell0.01 / 0.010.000002020.05.27 22:43:27filled00006103<02>0-1.43
2020.05.28 01:56:266105EURCHFsell0.01 / 0.010.000002020.05.28 01:56:26filledtp 1.06612
2020.05.28 01:56:266106EURCHFsell0.01 / 0.010.000002020.05.28 01:56:26filledtp 1.06612
2020.05.28 01:56:266107EURCHFsell0.02 / 0.020.000002020.05.28 01:56:26filledtp 1.06612
2020.05.28 03:54:476108EURCHFsell0.02 / 0.020.000002020.05.28 03:54:47filled00006103<03>0-1.43
2020.05.28 06:00:006109EURCHFbuy0.01 / 0.010.000002020.05.28 06:00:00filled00000000<01>0-1.43
2020.05.28 09:20:206110EURCHFsell0.01 / 0.010.000002020.05.28 09:20:20filledtp 1.06771
2020.05.28 12:00:006111EURCHFbuy0.01 / 0.010.000002020.05.28 12:00:00filled00000000<01>0-1.43
2020.05.28 12:17:346112EURCHFsell0.01 / 0.010.000002020.05.28 12:17:34filledtp 1.06738
2020.05.28 17:30:006113EURCHFbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>0-1.43
2020.05.28 18:30:056114EURCHFbuy0.01 / 0.010.000002020.05.28 18:30:05filled00006113<02>0-1.43
2020.05.28 20:41:496115EURCHFsell0.01 / 0.010.000002020.05.28 20:41:49filledtp 1.06853
2020.05.28 20:41:496116EURCHFsell0.01 / 0.010.000002020.05.28 20:41:49filledtp 1.06853
2020.05.28 22:30:006117EURCHFbuy0.01 / 0.010.000002020.05.28 22:30:00filled00000000<01>0-1.43
2020.05.29 08:05:086118EURCHFsell0.01 / 0.010.000002020.05.29 08:05:08filledtp 1.06856
2020.05.29 09:28:586119EURCHFsell0.03 / 0.030.000002020.05.29 09:28:58filled00006103<04>0-1.43
2020.05.29 15:55:436120EURCHFsell0.04 / 0.040.000002020.05.29 15:55:43filled00006103<05>0-1.43
2020.05.29 16:30:016121EURCHFbuy0.01 / 0.010.000002020.05.29 16:30:01filled00000000<01>0-1.43
2020.05.29 17:57:586122EURCHFbuy0.01 / 0.010.000002020.05.29 17:57:58filledtp 1.06862
2020.05.29 17:57:586123EURCHFbuy0.01 / 0.010.000002020.05.29 17:57:58filledtp 1.06862
2020.05.29 17:57:586124EURCHFbuy0.02 / 0.020.000002020.05.29 17:57:58filledtp 1.06862
2020.05.29 17:57:586125EURCHFbuy0.03 / 0.030.000002020.05.29 17:57:58filledtp 1.06862
2020.05.29 17:57:586126EURCHFbuy0.04 / 0.040.000002020.05.29 17:57:58filledtp 1.06862
2020.05.29 18:01:236127EURCHFbuy0.01 / 0.010.000002020.05.29 18:01:23filled00006121<02>0-1.43
2020.05.29 20:04:296128EURCHFbuy0.02 / 0.020.000002020.05.29 20:04:29filled00006121<03>0-1.43
2020.05.29 21:30:006129EURCHFsell0.01 / 0.010.000002020.05.29 21:30:00filled00000000<01>0-1.43
2020.06.01 04:19:156130EURCHFsell0.01 / 0.010.000002020.06.01 04:19:15filled00006129<02>0-1.43
2020.06.01 04:24:506131EURCHFsell0.01 / 0.010.000002020.06.01 04:24:50filledtp 1.06910
2020.06.01 04:24:506132EURCHFsell0.01 / 0.010.000002020.06.01 04:24:50filledtp 1.06910
2020.06.01 04:24:506133EURCHFsell0.02 / 0.020.000002020.06.01 04:24:50filledtp 1.06910
2020.06.01 08:30:006134EURCHFbuy0.01 / 0.010.000002020.06.01 08:30:00filled00000000<01>0-1.43
2020.06.01 09:16:356135EURCHFsell0.01 / 0.010.000002020.06.01 09:16:35filledtp 1.07031
2020.06.01 10:30:016136EURCHFbuy0.01 / 0.010.000002020.06.01 10:30:01filled00000000<01>0-1.43
2020.06.01 10:44:486137EURCHFsell0.01 / 0.010.000002020.06.01 10:44:48filledtp 1.06999
2020.06.01 10:44:486138EURCHFbuy0.01 / 0.010.000002020.06.01 10:44:48filled00000000<01>0-1.43
2020.06.01 11:31:346139EURCHFbuy0.01 / 0.010.000002020.06.01 11:31:34filled00006138<02>0-1.43
2020.06.01 11:48:236140EURCHFbuy0.01 / 0.010.000002020.06.01 11:48:23filledtp 1.06707
2020.06.01 11:48:236141EURCHFbuy0.01 / 0.010.000002020.06.01 11:48:23filledtp 1.06707
2020.06.01 14:30:006142EURCHFsell0.01 / 0.010.000002020.06.01 14:30:00filled00000000<01>0-1.43
2020.06.01 16:28:576143EURCHFsell0.01 / 0.010.000002020.06.01 16:28:57filledtp 1.06960
2020.06.01 16:28:576144EURCHFsell0.01 / 0.010.000002020.06.01 16:28:57filledtp 1.06960
2020.06.01 16:58:466145EURCHFsell0.01 / 0.010.000002020.06.01 16:58:46filled00006142<02>0-1.43
2020.06.01 19:00:016146EURCHFbuy0.01 / 0.010.000002020.06.01 19:00:01filled00000000<01>0-1.43
2020.06.01 20:49:126147EURCHFsell0.01 / 0.010.000002020.06.01 20:49:12filledtp 1.07006
2020.06.01 23:00:006148EURCHFbuy0.01 / 0.010.000002020.06.01 23:00:00filled00000000<01>0-1.43
2020.06.02 12:04:596149EURCHFsell0.01 / 0.010.000002020.06.02 12:04:59filledtp 1.07108
2020.06.02 12:31:106150EURCHFsell0.02 / 0.020.000002020.06.02 12:31:10filled00006142<03>0-1.43
2020.06.02 13:00:236151EURCHFsell0.03 / 0.030.000002020.06.02 13:00:23filled00006142<04>0-1.43
2020.06.02 18:30:006152EURCHFbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>0-1.43
2020.06.02 19:17:326153EURCHFsell0.01 / 0.010.000002020.06.02 19:17:32filledtp 1.07478
2020.06.02 21:30:006154EURCHFbuy0.01 / 0.010.000002020.06.02 21:30:00filled00000000<01>0-1.43
2020.06.03 02:34:376155EURCHFsell0.01 / 0.010.000002020.06.03 02:34:37filledtp 1.07548
2020.06.03 05:00:026156EURCHFbuy0.01 / 0.010.000002020.06.03 05:00:02filled00000000<01>0-1.43
2020.06.03 06:14:066157EURCHFsell0.01 / 0.010.000002020.06.03 06:14:06filledtp 1.07633
2020.06.03 09:40:286158EURCHFsell0.04 / 0.040.000002020.06.03 09:40:28filled00006142<05>0-1.43
2020.06.03 14:00:006159EURCHFbuy0.01 / 0.010.000002020.06.03 14:00:00filled00000000<01>0-1.43
2020.06.03 14:57:056160EURCHFsell0.01 / 0.010.000002020.06.03 14:57:05filledtp 1.07982
2020.06.03 18:39:486161EURCHFsell0.07 / 0.070.000002020.06.03 18:39:48filled00006142<06>0-1.43
2020.06.03 23:30:006162EURCHFbuy0.01 / 0.010.000002020.06.03 23:30:00filled00000000<01>0-1.43
2020.06.04 05:41:246163EURCHFbuy0.01 / 0.010.000002020.06.04 05:41:24filled00006162<02>0-1.43
2020.06.04 11:24:326164EURCHFbuy0.02 / 0.020.000002020.06.04 11:24:32filled00006162<03>0-1.43
2020.06.04 12:05:466165EURCHFbuy0.01 / 0.010.000002020.06.04 12:05:46filledtp 1.07628
2020.06.04 12:05:466166EURCHFbuy0.01 / 0.010.000002020.06.04 12:05:46filledtp 1.07628
2020.06.04 12:05:466167EURCHFbuy0.02 / 0.020.000002020.06.04 12:05:46filledtp 1.07628
2020.06.04 12:05:466168EURCHFbuy0.03 / 0.030.000002020.06.04 12:05:46filledtp 1.07628
2020.06.04 12:05:466169EURCHFbuy0.04 / 0.040.000002020.06.04 12:05:46filledtp 1.07628
2020.06.04 12:05:466170EURCHFbuy0.07 / 0.070.000002020.06.04 12:05:46filledtp 1.07628
2020.06.04 13:30:036171EURCHFsell0.01 / 0.010.000002020.06.04 13:30:03filled00000000<01>0-1.43
2020.06.04 13:57:066172EURCHFbuy0.01 / 0.010.000002020.06.04 13:57:06filledtp 1.07543
2020.06.04 13:57:066173EURCHFsell0.01 / 0.010.000002020.06.04 13:57:06filled00000000<01>0-1.43
2020.06.04 14:47:176174EURCHFsell0.01 / 0.010.000002020.06.04 14:47:17filledtp 1.07868
2020.06.04 14:47:176175EURCHFsell0.01 / 0.010.000002020.06.04 14:47:17filledtp 1.07868
2020.06.04 14:47:176176EURCHFsell0.02 / 0.020.000002020.06.04 14:47:17filledtp 1.07868
2020.06.04 15:01:266177EURCHFsell0.01 / 0.010.000002020.06.04 15:01:26filled00006173<02>0-1.43
2020.06.04 16:00:006178EURCHFbuy0.01 / 0.010.000002020.06.04 16:00:00filled00000000<01>0-1.43
2020.06.04 16:15:056179EURCHFsell0.01 / 0.010.000002020.06.04 16:15:05filledtp 1.07849
2020.06.04 17:30:356180EURCHFsell0.02 / 0.020.000002020.06.04 17:30:35filled00006173<03>0-1.43
2020.06.04 18:00:466181EURCHFsell0.03 / 0.030.000002020.06.04 18:00:46filled00006173<04>0-1.43
2020.06.04 22:30:006182EURCHFbuy0.01 / 0.010.000002020.06.04 22:30:00filled00000000<01>0-1.43
2020.06.05 06:58:376183EURCHFsell0.01 / 0.010.000002020.06.05 06:58:37filledtp 1.08391
2020.06.05 12:00:006184EURCHFbuy0.01 / 0.010.000002020.06.05 12:00:00filled00000000<01>0-1.43
2020.06.05 14:46:236185EURCHFsell0.01 / 0.010.000002020.06.05 14:46:23filledtp 1.08602
2020.06.05 16:00:536186EURCHFsell0.04 / 0.040.000002020.06.05 16:00:53filled00006173<05>0-1.43
2020.06.05 17:30:006187EURCHFbuy0.01 / 0.010.000002020.06.05 17:30:00filled00000000<01>0-1.43
2020.06.05 17:33:156188EURCHFsell0.01 / 0.010.000002020.06.05 17:33:15filledtp 1.08942
2020.06.05 17:33:156189EURCHFbuy0.01 / 0.010.000002020.06.05 17:33:15filled00000000<01>0-1.43
2020.06.05 19:00:326190EURCHFbuy0.01 / 0.010.000002020.06.05 19:00:32filled00006189<02>0-1.43
2020.06.08 15:30:156191EURCHFbuy0.02 / 0.020.000002020.06.08 15:30:15filled00006189<03>0-1.43
2020.06.08 15:58:476192EURCHFbuy0.01 / 0.010.000002020.06.08 15:58:47filledtp 1.08373
2020.06.08 15:58:476193EURCHFbuy0.01 / 0.010.000002020.06.08 15:58:47filledtp 1.08373
2020.06.08 15:58:476194EURCHFbuy0.02 / 0.020.000002020.06.08 15:58:47filledtp 1.08373
2020.06.08 15:58:476195EURCHFbuy0.03 / 0.030.000002020.06.08 15:58:47filledtp 1.08373
2020.06.08 15:58:476196EURCHFbuy0.04 / 0.040.000002020.06.08 15:58:47filledtp 1.08373
2020.06.08 17:03:196197EURCHFbuy0.03 / 0.030.000002020.06.08 17:03:19filled00006189<04>0-1.43
2020.06.08 20:00:006198EURCHFsell0.01 / 0.010.000002020.06.08 20:00:00filled00000000<01>0-1.43
2020.06.09 03:04:566199EURCHFsell0.01 / 0.010.000002020.06.09 03:04:56filled00006198<02>0-1.43
2020.06.09 05:39:146200EURCHFbuy0.01 / 0.010.000002020.06.09 05:39:14filledtp 1.08111
2020.06.09 05:39:146201EURCHFbuy0.01 / 0.010.000002020.06.09 05:39:14filledtp 1.08111
2020.06.09 06:30:006202EURCHFsell0.01 / 0.010.000002020.06.09 06:30:00filled00000000<01>0-1.43
2020.06.09 09:15:286203EURCHFbuy0.01 / 0.010.000002020.06.09 09:15:28filledtp 1.08101
2020.06.09 10:00:376204EURCHFbuy0.04 / 0.040.000002020.06.09 10:00:37filled00006189<05>0-1.43
2020.06.09 11:30:276205EURCHFbuy0.07 / 0.070.000002020.06.09 11:30:27filled00006189<06>0-1.43
2020.06.09 15:30:006206EURCHFsell0.01 / 0.010.000002020.06.09 15:30:00filled00000000<01>0-1.43
2020.06.09 15:47:596207EURCHFbuy0.01 / 0.010.000002020.06.09 15:47:59filledtp 1.07701
2020.06.09 20:00:006208EURCHFsell0.01 / 0.010.000002020.06.09 20:00:00filled00000000<01>0-1.43
2020.06.10 03:19:026209EURCHFsell0.01 / 0.010.000002020.06.10 03:19:02filled00006208<02>0-1.43
2020.06.10 09:38:486210EURCHFbuy0.01 / 0.010.000002020.06.10 09:38:48filledtp 1.07695
2020.06.10 09:38:486211EURCHFbuy0.01 / 0.010.000002020.06.10 09:38:48filledtp 1.07695
2020.06.10 14:30:006212EURCHFsell0.01 / 0.010.000002020.06.10 14:30:00filled00000000<01>0-1.43
2020.06.10 16:35:056213EURCHFbuy0.01 / 0.010.000002020.06.10 16:35:05filledtp 1.07514
2020.06.10 19:30:006214EURCHFsell0.01 / 0.010.000002020.06.10 19:30:00filled00000000<01>0-1.43
2020.06.10 21:01:126215EURCHFbuy0.01 / 0.010.000002020.06.10 21:01:12filledtp 1.07287
2020.06.10 21:30:006216EURCHFsell0.01 / 0.010.000002020.06.10 21:30:00filled00000000<01>0-1.43
2020.06.10 21:40:426217EURCHFbuy0.01 / 0.010.000002020.06.10 21:40:42filledtp 1.07527
2020.06.11 04:00:006218EURCHFsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:27:016219EURCHFbuy0.01 / 0.010.000002020.06.11 06:27:01filledtp 1.07347
2020.06.11 06:27:016220EURCHFsell0.01 / 0.010.000002020.06.11 06:27:01filled00000000<01>0-1.43
2020.06.11 06:46:426221EURCHFbuy0.01 / 0.010.000002020.06.11 06:46:42filledtp 1.07274
2020.06.11 08:12:346222EURCHFbuy0.14 / 0.140.000002020.06.11 08:12:34filled00006189<07>0-1.43
2020.06.11 12:00:006223EURCHFsell0.01 / 0.010.000002020.06.11 12:00:00filled00000000<01>0-1.43
2020.06.11 13:33:486224EURCHFsell0.01 / 0.010.000002020.06.11 13:33:48filled00006223<02>0-1.43
2020.06.11 14:34:196225EURCHFbuy0.01 / 0.010.000002020.06.11 14:34:19filledtp 1.07101
2020.06.11 14:34:196226EURCHFbuy0.01 / 0.010.000002020.06.11 14:34:19filledtp 1.07101
2020.06.11 16:30:006227EURCHFsell0.01 / 0.010.000002020.06.11 16:30:00filled00000000<01>0-1.43
2020.06.11 16:36:526228EURCHFbuy0.01 / 0.010.000002020.06.11 16:36:52filledtp 1.06974
2020.06.11 16:36:526229EURCHFsell0.01 / 0.010.000002020.06.11 16:36:52filled00000000<01>0-1.43
2020.06.11 17:55:236230EURCHFbuy0.01 / 0.010.000002020.06.11 17:55:23filledtp 1.06902
2020.06.11 19:15:446231EURCHFbuy0.29 / 0.290.000002020.06.11 19:15:44filled00006189<08>0-1.43
2020.06.11 21:30:006232EURCHFsell0.01 / 0.010.000002020.06.11 21:30:00filled00000000<01>0-1.43
2020.06.11 21:43:366233EURCHFbuy0.01 / 0.010.000002020.06.11 21:43:36filledtp 1.06576
2020.06.11 21:43:366234EURCHFsell0.01 / 0.010.000002020.06.11 21:43:36filled00000000<01>0-1.43
2020.06.12 08:27:066235EURCHFsell0.01 / 0.010.000002020.06.12 08:27:06filled00006234<02>0-1.43
2020.06.12 10:36:376236EURCHFsell0.02 / 0.020.000002020.06.12 10:36:37filled00006234<03>0-1.43
2020.06.12 12:07:036237EURCHFsell0.03 / 0.030.000002020.06.12 12:07:03filled00006234<04>0-1.43
2020.06.12 12:20:496238EURCHFsell0.01 / 0.010.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 12:20:496239EURCHFsell0.01 / 0.010.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 12:20:496240EURCHFsell0.02 / 0.020.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 12:20:496241EURCHFsell0.03 / 0.030.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 12:20:496242EURCHFsell0.04 / 0.040.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 12:20:496243EURCHFsell0.07 / 0.070.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 12:20:496244EURCHFsell0.14 / 0.140.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 12:20:496245EURCHFsell0.29 / 0.290.000002020.06.12 12:20:49filledtp 1.07218
2020.06.12 15:30:006246EURCHFbuy0.01 / 0.010.000002020.06.12 15:30:00filled00000000<01>0-1.43
2020.06.12 16:22:246247EURCHFsell0.01 / 0.010.000002020.06.12 16:22:24filledtp 1.07002
2020.06.12 20:30:006248EURCHFbuy0.01 / 0.010.000002020.06.12 20:30:00filled00000000<01>0-1.43
2020.06.12 21:10:286249EURCHFsell0.01 / 0.010.000002020.06.12 21:10:28filledtp 1.07112
2020.06.12 22:30:026250EURCHFbuy0.01 / 0.010.000002020.06.12 22:30:02filled00000000<01>0-1.43
2020.06.15 04:08:076251EURCHFbuy0.01 / 0.010.000002020.06.15 04:08:07filled00006250<02>0-1.43
2020.06.15 06:41:336252EURCHFsell0.01 / 0.010.000002020.06.15 06:41:33filledtp 1.07157
2020.06.15 06:41:336253EURCHFsell0.01 / 0.010.000002020.06.15 06:41:33filledtp 1.07157
2020.06.15 08:00:006254EURCHFbuy0.01 / 0.010.000002020.06.15 08:00:00filled00000000<01>0-1.43
2020.06.15 09:34:146255EURCHFsell0.01 / 0.010.000002020.06.15 09:34:14filledtp 1.07142
2020.06.15 12:00:006256EURCHFbuy0.01 / 0.010.000002020.06.15 12:00:00filled00000000<01>0-1.43
2020.06.15 14:02:596257EURCHFbuy0.01 / 0.010.000002020.06.15 14:02:59filled00006256<02>0-1.43
2020.06.15 14:55:286258EURCHFbuy0.01 / 0.010.000002020.06.15 14:55:28filledtp 1.06878
2020.06.15 14:55:286259EURCHFbuy0.01 / 0.010.000002020.06.15 14:55:28filledtp 1.06878
2020.06.15 14:55:286260EURCHFbuy0.02 / 0.020.000002020.06.15 14:55:28filledtp 1.06878
2020.06.15 14:55:286261EURCHFbuy0.03 / 0.030.000002020.06.15 14:55:28filledtp 1.06878
2020.06.15 17:00:006262EURCHFsell0.01 / 0.010.000002020.06.15 17:00:00filled00000000<01>0-1.43
2020.06.15 17:46:576263EURCHFsell0.01 / 0.010.000002020.06.15 17:46:57filledtp 1.07113
2020.06.15 17:46:576264EURCHFsell0.01 / 0.010.000002020.06.15 17:46:57filledtp 1.07113
2020.06.15 18:36:256265EURCHFsell0.01 / 0.010.000002020.06.15 18:36:25filled00006262<02>0-1.43
2020.06.15 20:00:006266EURCHFbuy0.01 / 0.010.000002020.06.15 20:00:00filled00000000<01>0-1.43
2020.06.15 20:52:286267EURCHFsell0.01 / 0.010.000002020.06.15 20:52:28filledtp 1.07129
2020.06.15 21:31:026268EURCHFsell0.02 / 0.020.000002020.06.15 21:31:02filled00006262<03>0-1.43
2020.06.16 04:00:006269EURCHFbuy0.01 / 0.010.000002020.06.16 04:00:00filled00000000<01>0-1.43
2020.06.16 05:31:016270EURCHFsell0.01 / 0.010.000002020.06.16 05:31:01filledtp 1.07561
2020.06.16 06:01:036271EURCHFsell0.03 / 0.030.000002020.06.16 06:01:03filled00006262<04>0-1.43
2020.06.16 08:00:006272EURCHFbuy0.01 / 0.010.000002020.06.16 08:00:00filled00000000<01>0-1.43
2020.06.16 09:33:446273EURCHFsell0.01 / 0.010.000002020.06.16 09:33:44filledtp 1.07666
2020.06.16 11:00:006274EURCHFbuy0.01 / 0.010.000002020.06.16 11:00:00filled00000000<01>0-1.43
2020.06.16 11:27:196275EURCHFsell0.01 / 0.010.000002020.06.16 11:27:19filledtp 1.07441
2020.06.16 13:02:496276EURCHFbuy0.01 / 0.010.000002020.06.16 13:02:49filledtp 1.07322
2020.06.16 13:02:496277EURCHFbuy0.01 / 0.010.000002020.06.16 13:02:49filledtp 1.07322
2020.06.16 13:02:496278EURCHFbuy0.02 / 0.020.000002020.06.16 13:02:49filledtp 1.07322
2020.06.16 13:02:496279EURCHFbuy0.03 / 0.030.000002020.06.16 13:02:49filledtp 1.07322
2020.06.16 14:00:006280EURCHFbuy0.01 / 0.010.000002020.06.16 14:00:00filled00000000<01>0-1.43
2020.06.16 15:40:096281EURCHFsell0.01 / 0.010.000002020.06.16 15:40:09filledtp 1.07247
2020.06.16 17:30:006282EURCHFsell0.01 / 0.010.000002020.06.16 17:30:00filled00000000<01>0-1.43
2020.06.16 17:38:186283EURCHFbuy0.01 / 0.010.000002020.06.16 17:38:18filledtp 1.07021
2020.06.16 17:38:186284EURCHFsell0.01 / 0.010.000002020.06.16 17:38:18filled00000000<01>0-1.43
2020.06.16 17:54:356285EURCHFbuy0.01 / 0.010.000002020.06.16 17:54:35filledtp 1.06929
2020.06.16 20:00:006286EURCHFsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.16 21:00:016287EURCHFbuy0.01 / 0.010.000002020.06.16 21:00:01filled00000000<01>0-1.43
2020.06.16 21:58:376288EURCHFsell0.01 / 0.010.000002020.06.16 21:58:37filledtp 1.07004
2020.06.16 23:44:246289EURCHFsell0.01 / 0.010.000002020.06.16 23:44:24filled00006286<02>0-1.43
2020.06.17 06:00:006290EURCHFbuy0.01 / 0.010.000002020.06.17 06:00:00filled00000000<01>0-1.43
2020.06.17 09:14:346291EURCHFsell0.01 / 0.010.000002020.06.17 09:14:34filledtp 1.07174
2020.06.17 11:00:006292EURCHFbuy0.01 / 0.010.000002020.06.17 11:00:00filled00000000<01>0-1.43
2020.06.17 11:13:156293EURCHFbuy0.01 / 0.010.000002020.06.17 11:13:15filledtp 1.06970
2020.06.17 11:13:156294EURCHFbuy0.01 / 0.010.000002020.06.17 11:13:15filledtp 1.06970
2020.06.17 11:23:236295EURCHFsell0.01 / 0.010.000002020.06.17 11:23:23filledtp 1.07057
2020.06.17 12:30:006296EURCHFbuy0.01 / 0.010.000002020.06.17 12:30:00filled00000000<01>0-1.43
2020.06.17 13:00:336297EURCHFbuy0.01 / 0.010.000002020.06.17 13:00:33filled00006296<02>0-1.43
2020.06.17 14:00:006298EURCHFsell0.01 / 0.010.000002020.06.17 14:00:00filled00000000<01>0-1.43
2020.06.17 14:58:376299EURCHFbuy0.01 / 0.010.000002020.06.17 14:58:37filledtp 1.06676
2020.06.17 17:45:046300EURCHFsell0.01 / 0.010.000002020.06.17 17:45:04filledtp 1.06869
2020.06.17 17:45:046301EURCHFsell0.01 / 0.010.000002020.06.17 17:45:04filledtp 1.06869
2020.06.17 18:00:006302EURCHFsell0.01 / 0.010.000002020.06.17 18:00:00filled00000000<01>0-1.43
2020.06.17 18:34:466303EURCHFbuy0.01 / 0.010.000002020.06.17 18:34:46filledtp 1.06755
2020.06.17 19:00:006304EURCHFbuy0.01 / 0.010.000002020.06.17 19:00:00filled00000000<01>0-1.43
2020.06.17 20:30:006305EURCHFsell0.01 / 0.010.000002020.06.17 20:30:00filled00000000<01>0-1.43
2020.06.17 20:51:246306EURCHFbuy0.01 / 0.010.000002020.06.17 20:51:24filledtp 1.06676
2020.06.17 23:30:006307EURCHFsell0.01 / 0.010.000002020.06.17 23:30:00filled00000000<01>0-1.43
2020.06.18 07:50:276308EURCHFsell0.01 / 0.010.000002020.06.18 07:50:27filledtp 1.06803
2020.06.18 07:50:276309EURCHFsell0.01 / 0.010.000002020.06.18 07:50:27filled00006307<02>0-1.43
2020.06.18 11:30:006310EURCHFbuy0.01 / 0.010.000002020.06.18 11:30:00filled00000000<01>0-1.43
2020.06.18 11:36:226311EURCHFsell0.01 / 0.010.000002020.06.18 11:36:22filledtp 1.06772
2020.06.18 15:00:006312EURCHFbuy0.01 / 0.010.000002020.06.18 15:00:00filled00000000<01>0-1.43
2020.06.18 15:05:226313EURCHFbuy0.01 / 0.010.000002020.06.18 15:05:22filledtp 1.06643
2020.06.18 15:05:226314EURCHFbuy0.01 / 0.010.000002020.06.18 15:05:22filledtp 1.06643
2020.06.18 16:31:306315EURCHFsell0.01 / 0.010.000002020.06.18 16:31:30filledtp 1.06750
2020.06.18 17:30:006316EURCHFbuy0.01 / 0.010.000002020.06.18 17:30:00filled00000000<01>0-1.43
2020.06.18 17:36:006317EURCHFsell0.01 / 0.010.000002020.06.18 17:36:00filledtp 1.06779
2020.06.18 18:00:336318EURCHFbuy0.01 / 0.010.000002020.06.18 18:00:33filled00000000<01>0-1.43
2020.06.19 02:01:586319EURCHFsell0.01 / 0.010.000002020.06.19 02:01:58filled00000000<01>0-1.43
2020.06.19 10:19:146320EURCHFbuy0.01 / 0.010.000002020.06.19 10:19:14filledtp 1.06556
2020.06.19 11:08:086321EURCHFbuy0.01 / 0.010.000002020.06.19 11:08:08filled00006318<02>0-1.43
2020.06.19 12:25:276322EURCHFsell0.01 / 0.010.000002020.06.19 12:25:27filledtp 1.06687
2020.06.19 12:25:276323EURCHFsell0.01 / 0.010.000002020.06.19 12:25:27filledtp 1.06687
2020.06.19 12:30:016324EURCHFsell0.01 / 0.010.000002020.06.19 12:30:01filled00000000<01>0-1.43
2020.06.19 13:19:226325EURCHFbuy0.01 / 0.010.000002020.06.19 13:19:22filledtp 1.06604
2020.06.19 13:30:006326EURCHFbuy0.01 / 0.010.000002020.06.19 13:30:00filled00000000<01>0-1.43
2020.06.19 15:27:096327EURCHFsell0.01 / 0.010.000002020.06.19 15:27:09filledtp 1.06613
2020.06.19 15:30:006328EURCHFsell0.01 / 0.010.000002020.06.19 15:30:00filled00000000<01>0-1.43
2020.06.19 17:00:006329EURCHFbuy0.01 / 0.010.000002020.06.19 17:00:00filled00000000<01>0-1.43
2020.06.19 17:15:246330EURCHFsell0.01 / 0.010.000002020.06.19 17:15:24filledtp 1.06649
2020.06.19 17:50:526331EURCHFbuy0.01 / 0.010.000002020.06.19 17:50:52filledtp 1.06536
2020.06.19 19:00:006332EURCHFsell0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.19 20:00:016333EURCHFbuy0.01 / 0.010.000002020.06.19 20:00:01filled00000000<01>0-1.43
2020.06.19 21:10:006334EURCHFbuy0.01 / 0.010.000002020.06.19 21:10:00filledtp 1.06440
2020.06.19 22:30:006335EURCHFsell0.01 / 0.010.000002020.06.19 22:30:00filled00000000<01>0-1.43
2020.06.22 10:51:586336EURCHFsell0.01 / 0.010.000002020.06.22 10:51:58filledtp 1.06577
2020.06.22 13:00:006337EURCHFbuy0.01 / 0.010.000002020.06.22 13:00:00filled00000000<01>0-1.43
2020.06.22 16:02:386338EURCHFsell0.01 / 0.010.000002020.06.22 16:02:38filled00006335<02>0-1.43
2020.06.22 16:49:416339EURCHFsell0.01 / 0.010.000002020.06.22 16:49:41filledtp 1.06666
2020.06.22 23:30:006340EURCHFbuy0.01 / 0.010.000002020.06.22 23:30:00filled00000000<01>0-1.43
2020.06.23 02:39:396341EURCHFsell0.01 / 0.010.000002020.06.23 02:39:39filledtp 1.06776
2020.06.23 04:00:006342EURCHFbuy0.01 / 0.010.000002020.06.23 04:00:00filled00000000<01>0-1.43
2020.06.23 14:38:166343EURCHFsell0.01 / 0.010.000002020.06.23 14:38:16filledtp 1.06827
2020.06.23 14:42:156344EURCHFsell0.02 / 0.020.000002020.06.23 14:42:15filled00006335<03>0-1.43
2020.06.23 16:30:006345EURCHFbuy0.01 / 0.010.000002020.06.23 16:30:00filled00000000<01>0-1.43
2020.06.23 16:48:066346EURCHFsell0.01 / 0.010.000002020.06.23 16:48:06filledtp 1.06948
2020.06.23 21:30:316347EURCHFbuy0.01 / 0.010.000002020.06.23 21:30:31filled00000000<01>0-1.43
2020.06.24 11:10:286348EURCHFbuy0.01 / 0.010.000002020.06.24 11:10:28filled00006347<02>0-1.43
2020.06.24 12:19:376349EURCHFbuy0.01 / 0.010.000002020.06.24 12:19:37filledtp 1.06617
2020.06.24 12:19:376350EURCHFbuy0.01 / 0.010.000002020.06.24 12:19:37filledtp 1.06617
2020.06.24 12:19:376351EURCHFbuy0.02 / 0.020.000002020.06.24 12:19:37filledtp 1.06617
2020.06.24 18:00:006352EURCHFsell0.01 / 0.010.000002020.06.24 18:00:00filled00000000<01>0-1.43
2020.06.24 20:36:426353EURCHFbuy0.01 / 0.010.000002020.06.24 20:36:42filledtp 1.06729
2020.06.24 22:30:096354EURCHFsell0.01 / 0.010.000002020.06.24 22:30:09filled00000000<01>0-1.43
2020.06.25 09:37:236355EURCHFbuy0.01 / 0.010.000002020.06.25 09:37:23filledtp 1.06634
2020.06.25 10:13:476356EURCHFbuy0.02 / 0.020.000002020.06.25 10:13:47filled00006347<03>0-1.43
2020.06.25 16:30:006357EURCHFsell0.01 / 0.010.000002020.06.25 16:30:00filled00000000<01>0-1.43
2020.06.26 09:17:356358EURCHFbuy0.01 / 0.010.000002020.06.26 09:17:35filledtp 1.06376
2020.06.26 11:30:006359EURCHFsell0.01 / 0.010.000002020.06.26 11:30:00filled00000000<01>0-1.43
2020.06.26 14:59:526360EURCHFbuy0.03 / 0.030.000002020.06.26 14:59:52filled00006347<04>0-1.43
2020.06.29 08:26:466361EURCHFsell0.01 / 0.010.000002020.06.29 08:26:46filled00006359<02>0-1.43
2020.06.29 14:25:136362EURCHFsell0.01 / 0.010.000002020.06.29 14:25:13filledtp 1.06607
2020.06.29 14:25:136363EURCHFsell0.01 / 0.010.000002020.06.29 14:25:13filledtp 1.06607
2020.06.29 14:25:136364EURCHFsell0.02 / 0.020.000002020.06.29 14:25:13filledtp 1.06607
2020.06.29 14:25:136365EURCHFsell0.03 / 0.030.000002020.06.29 14:25:13filledtp 1.06607
2020.06.29 16:25:596366EURCHFsell0.02 / 0.020.000002020.06.29 16:25:59filled00006359<03>0-1.43
2020.06.30 01:49:436367EURCHFsell0.03 / 0.030.000002020.06.30 01:49:43filled00006359<04>0-1.43
2020.06.30 03:30:006368EURCHFbuy0.01 / 0.010.000002020.06.30 03:30:00filled00000000<01>0-1.43
2020.06.30 09:32:306369EURCHFbuy0.01 / 0.010.000002020.06.30 09:32:30filled00006368<02>0-1.43
2020.06.30 13:02:506370EURCHFbuy0.01 / 0.010.000002020.06.30 13:02:50filledtp 1.06664
2020.06.30 13:02:506371EURCHFbuy0.01 / 0.010.000002020.06.30 13:02:50filledtp 1.06664
2020.06.30 13:02:506372EURCHFbuy0.02 / 0.020.000002020.06.30 13:02:50filledtp 1.06664
2020.06.30 13:02:506373EURCHFbuy0.03 / 0.030.000002020.06.30 13:02:50filledtp 1.06664
2020.06.30 13:06:076374EURCHFbuy0.02 / 0.020.000002020.06.30 13:06:07filled00006368<03>0-1.43
2020.07.01 02:05:156375EURCHFsell0.01 / 0.010.000002020.07.01 02:05:15filled00000000<01>0-1.43
2020.07.01 05:54:056376EURCHFbuy0.03 / 0.030.000002020.07.01 05:54:05filled00006368<04>0-1.43
2020.07.01 07:20:076377EURCHFbuy0.01 / 0.010.000002020.07.01 07:20:07filledtp 1.06325
2020.07.01 09:02:006378EURCHFsell0.01 / 0.010.000002020.07.01 09:02:00filled00000000<01>0-1.43
2020.07.01 13:45:466379EURCHFbuy0.01 / 0.010.000002020.07.01 13:45:46filledtp 1.06182
2020.07.01 15:00:006380EURCHFsell0.01 / 0.010.000002020.07.01 15:00:00filled00000000<01>0-1.43
2020.07.01 15:36:276381EURCHFsell0.01 / 0.010.000002020.07.01 15:36:27filled00006380<02>0-1.43
2020.07.01 17:30:416382EURCHFsell0.02 / 0.020.000002020.07.01 17:30:41filled00006380<03>0-1.43
2020.07.02 17:28:176383EURCHFbuy0.01 / 0.010.000002020.07.02 17:28:17filledtp 1.06337
2020.07.02 17:28:176384EURCHFbuy0.01 / 0.010.000002020.07.02 17:28:17filledtp 1.06337
2020.07.02 17:28:176385EURCHFbuy0.02 / 0.020.000002020.07.02 17:28:17filledtp 1.06337
2020.07.02 20:30:006386EURCHFsell0.01 / 0.010.000002020.07.02 20:30:00filled00000000<01>0-1.43
2020.07.06 04:49:356387EURCHFsell0.01 / 0.010.000002020.07.06 04:49:35filled00006386<02>0-1.43
2020.07.07 03:25:276388EURCHFsell0.02 / 0.020.000002020.07.07 03:25:27filled00006386<03>0-1.43
2020.07.07 10:23:116389EURCHFbuy0.01 / 0.010.000002020.07.07 10:23:11filledtp 1.06392
2020.07.07 10:23:116390EURCHFbuy0.01 / 0.010.000002020.07.07 10:23:11filledtp 1.06392
2020.07.07 10:23:116391EURCHFbuy0.02 / 0.020.000002020.07.07 10:23:11filledtp 1.06392
2020.07.07 15:30:006392EURCHFsell0.01 / 0.010.000002020.07.07 15:30:00filled00000000<01>0-1.43
2020.07.07 17:00:046393EURCHFbuy0.01 / 0.010.000002020.07.07 17:00:04filledtp 1.06363
2020.07.07 21:00:006394EURCHFsell0.01 / 0.010.000002020.07.07 21:00:00filled00000000<01>0-1.43
2020.07.07 22:56:046395EURCHFbuy0.01 / 0.010.000002020.07.07 22:56:04filledtp 1.06269
2020.07.08 01:43:406396EURCHFsell0.01 / 0.010.000002020.07.08 01:43:40filled00000000<01>0-1.43
2020.07.08 12:26:436397EURCHFbuy0.01 / 0.010.000002020.07.08 12:26:43filledtp 1.06177
2020.07.08 13:30:126398EURCHFsell0.01 / 0.010.000002020.07.08 13:30:12filled00000000<01>0-1.43
2020.07.08 16:36:016399EURCHFsell0.01 / 0.010.000002020.07.08 16:36:01filled00006398<02>0-1.43
2020.07.09 17:44:496400EURCHFbuy0.01 / 0.010.000002020.07.09 17:44:49filledtp 1.06182
2020.07.09 17:44:496401EURCHFbuy0.01 / 0.010.000002020.07.09 17:44:49filledtp 1.06182
2020.07.09 20:30:006402EURCHFsell0.01 / 0.010.000002020.07.09 20:30:00filled00000000<01>0-1.43
2020.07.09 23:34:386403EURCHFbuy0.01 / 0.010.000002020.07.09 23:34:38filledtp 1.06113
2020.07.10 01:01:116404EURCHFbuy0.04 / 0.040.000002020.07.10 01:01:11filled00006368<05>0-1.43
2020.07.10 02:01:006405EURCHFsell0.01 / 0.010.000002020.07.10 02:01:00filled00000000<01>0-1.43
2020.07.10 11:06:416406EURCHFsell0.01 / 0.010.000002020.07.10 11:06:41filled00006405<02>0-1.43
2020.07.13 08:23:346407EURCHFsell0.02 / 0.020.000002020.07.13 08:23:34filled00006405<03>0-1.43
2020.07.13 08:24:526408EURCHFsell0.01 / 0.010.000002020.07.13 08:24:52filledtp 1.06484
2020.07.13 08:24:526409EURCHFsell0.01 / 0.010.000002020.07.13 08:24:52filledtp 1.06484
2020.07.13 08:24:526410EURCHFsell0.02 / 0.020.000002020.07.13 08:24:52filledtp 1.06484
2020.07.13 08:24:526411EURCHFsell0.03 / 0.030.000002020.07.13 08:24:52filledtp 1.06484
2020.07.13 08:24:526412EURCHFsell0.04 / 0.040.000002020.07.13 08:24:52filledtp 1.06484
2020.07.13 09:30:006413EURCHFbuy0.01 / 0.010.000002020.07.13 09:30:00filled00000000<01>0-1.43
2020.07.13 11:52:116414EURCHFsell0.01 / 0.010.000002020.07.13 11:52:11filledtp 1.06502
2020.07.13 13:56:186415EURCHFsell0.03 / 0.030.000002020.07.13 13:56:18filled00006405<04>0-1.43
2020.07.13 18:01:186416EURCHFsell0.04 / 0.040.000002020.07.13 18:01:18filled00006405<05>0-1.43
2020.07.13 19:00:006417EURCHFbuy0.01 / 0.010.000002020.07.13 19:00:00filled00000000<01>0-1.43
2020.07.14 09:32:576418EURCHFbuy0.01 / 0.010.000002020.07.14 09:32:57filled00006417<02>0-1.43
2020.07.14 10:39:486419EURCHFbuy0.01 / 0.010.000002020.07.14 10:39:48filledtp 1.06611
2020.07.14 10:39:486420EURCHFbuy0.01 / 0.010.000002020.07.14 10:39:48filledtp 1.06611
2020.07.14 10:39:486421EURCHFbuy0.02 / 0.020.000002020.07.14 10:39:48filledtp 1.06611
2020.07.14 10:39:486422EURCHFbuy0.03 / 0.030.000002020.07.14 10:39:48filledtp 1.06611
2020.07.14 10:39:486423EURCHFbuy0.04 / 0.040.000002020.07.14 10:39:48filledtp 1.06611
2020.07.14 10:41:226424EURCHFbuy0.02 / 0.020.000002020.07.14 10:41:22filled00006417<03>0-1.43
2020.07.14 12:01:006425EURCHFsell0.01 / 0.010.000002020.07.14 12:01:00filled00000000<01>0-1.43
2020.07.14 13:07:226426EURCHFsell0.01 / 0.010.000002020.07.14 13:07:22filled00006425<02>0-1.43
2020.07.14 13:10:066427EURCHFsell0.01 / 0.010.000002020.07.14 13:10:06filledtp 1.06806
2020.07.14 13:10:066428EURCHFsell0.01 / 0.010.000002020.07.14 13:10:06filledtp 1.06806
2020.07.14 13:10:066429EURCHFsell0.02 / 0.020.000002020.07.14 13:10:06filledtp 1.06806
2020.07.14 17:05:326430EURCHFsell0.02 / 0.020.000002020.07.14 17:05:32filled00006425<03>0-1.43
2020.07.14 21:00:006431EURCHFbuy0.01 / 0.010.000002020.07.14 21:00:00filled00000000<01>0-1.43
2020.07.14 22:48:056432EURCHFsell0.01 / 0.010.000002020.07.14 22:48:05filledtp 1.07088
2020.07.15 03:04:086433EURCHFsell0.03 / 0.030.000002020.07.15 03:04:08filled00006425<04>0-1.43
2020.07.15 06:30:006434EURCHFbuy0.01 / 0.010.000002020.07.15 06:30:00filled00000000<01>0-1.43
2020.07.15 11:16:356435EURCHFsell0.01 / 0.010.000002020.07.15 11:16:35filledtp 1.07280
2020.07.15 14:01:406436EURCHFsell0.04 / 0.040.000002020.07.15 14:01:40filled00006425<05>0-1.43
2020.07.15 16:30:006437EURCHFbuy0.01 / 0.010.000002020.07.15 16:30:00filled00000000<01>0-1.43
2020.07.15 18:16:226438EURCHFsell0.01 / 0.010.000002020.07.15 18:16:22filledtp 1.07824
2020.07.15 23:30:006439EURCHFbuy0.01 / 0.010.000002020.07.15 23:30:00filled00000000<01>0-1.43
2020.07.16 03:55:506440EURCHFsell0.01 / 0.010.000002020.07.16 03:55:50filledtp 1.07889
2020.07.16 08:00:006441EURCHFbuy0.01 / 0.010.000002020.07.16 08:00:00filled00000000<01>0-1.43
2020.07.16 11:35:356442EURCHFbuy0.01 / 0.010.000002020.07.16 11:35:35filled00006441<02>0-1.43
2020.07.16 14:34:356443EURCHFsell0.01 / 0.010.000002020.07.16 14:34:35filledtp 1.07826
2020.07.16 14:34:356444EURCHFsell0.01 / 0.010.000002020.07.16 14:34:35filledtp 1.07826
2020.07.16 18:00:006445EURCHFbuy0.01 / 0.010.000002020.07.16 18:00:00filled00000000<01>0-1.43
2020.07.16 19:34:346446EURCHFbuy0.01 / 0.010.000002020.07.16 19:34:34filled00006445<02>0-1.43
2020.07.16 20:38:556447EURCHFbuy0.02 / 0.020.000002020.07.16 20:38:55filled00006445<03>0-1.43
2020.07.20 11:30:436448EURCHFsell0.01 / 0.010.000002020.07.20 11:30:43filledtp 1.07706
2020.07.20 11:30:436449EURCHFsell0.01 / 0.010.000002020.07.20 11:30:43filledtp 1.07706
2020.07.20 11:30:436450EURCHFsell0.02 / 0.020.000002020.07.20 11:30:43filledtp 1.07706
2020.07.20 12:30:006451EURCHFbuy0.01 / 0.010.000002020.07.20 12:30:00filled00000000<01>0-1.43
2020.07.20 14:23:176452EURCHFbuy0.01 / 0.010.000002020.07.20 14:23:17filled00006451<02>0-1.43
2020.07.20 15:58:476453EURCHFbuy0.02 / 0.020.000002020.07.20 15:58:47filled00006451<03>0-1.43
2020.07.20 20:02:556454EURCHFsell0.01 / 0.010.000002020.07.20 20:02:55filledtp 1.07489
2020.07.20 20:02:556455EURCHFsell0.01 / 0.010.000002020.07.20 20:02:55filledtp 1.07489
2020.07.20 20:02:556456EURCHFsell0.02 / 0.020.000002020.07.20 20:02:55filledtp 1.07489
2020.07.20 21:30:006457EURCHFbuy0.01 / 0.010.000002020.07.20 21:30:00filled00000000<01>0-1.43
2020.07.21 03:35:016458EURCHFsell0.01 / 0.010.000002020.07.21 03:35:01filledtp 1.07570
2020.07.21 04:30:006459EURCHFbuy0.01 / 0.010.000002020.07.21 04:30:00filled00000000<01>0-1.43
2020.07.21 07:24:026460EURCHFbuy0.01 / 0.010.000002020.07.21 07:24:02filled00006459<02>0-1.43
2020.07.21 17:16:356461EURCHFsell0.01 / 0.010.000002020.07.21 17:16:35filledtp 1.07547
2020.07.21 17:16:356462EURCHFsell0.01 / 0.010.000002020.07.21 17:16:35filledtp 1.07547
2020.07.21 19:00:006463EURCHFbuy0.01 / 0.010.000002020.07.21 19:00:00filled00000000<01>0-1.43
2020.07.21 19:26:256464EURCHFsell0.01 / 0.010.000002020.07.21 19:26:25filledtp 1.07438
2020.07.21 23:00:006465EURCHFbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 11:41:106466EURCHFsell0.01 / 0.010.000002020.07.22 11:41:10filledtp 1.07611
2020.07.22 14:30:006467EURCHFbuy0.01 / 0.010.000002020.07.22 14:30:00filled00000000<01>0-1.43
2020.07.22 15:40:466468EURCHFsell0.01 / 0.010.000002020.07.22 15:40:46filledtp 1.07893
2020.07.22 18:00:006469EURCHFbuy0.01 / 0.010.000002020.07.22 18:00:00filled00000000<01>0-1.43
2020.07.22 20:36:386470EURCHFbuy0.01 / 0.010.000002020.07.22 20:36:38filled00006469<02>0-1.43
2020.07.23 14:41:416471EURCHFbuy0.02 / 0.020.000002020.07.23 14:41:41filled00006469<03>0-1.43
2020.07.27 11:33:466472EURCHFsell0.01 / 0.010.000002020.07.27 11:33:46filledtp 1.07576
2020.07.27 11:33:466473EURCHFsell0.01 / 0.010.000002020.07.27 11:33:46filledtp 1.07576
2020.07.27 11:33:466474EURCHFsell0.02 / 0.020.000002020.07.27 11:33:46filledtp 1.07576
2020.07.27 14:31:156475EURCHFsell0.07 / 0.070.000002020.07.27 14:31:15filled00006425<06>0-1.43
2020.07.27 17:30:006476EURCHFbuy0.01 / 0.010.000002020.07.27 17:30:00filled00000000<01>0-1.43
2020.07.27 17:39:536477EURCHFsell0.01 / 0.010.000002020.07.27 17:39:53filledtp 1.08214
2020.07.27 19:00:006478EURCHFbuy0.01 / 0.010.000002020.07.27 19:00:00filled00000000<01>0-1.43
2020.07.28 03:52:126479EURCHFsell0.01 / 0.010.000002020.07.28 03:52:12filledtp 1.08239
2020.07.28 05:30:006480EURCHFbuy0.01 / 0.010.000002020.07.28 05:30:00filled00000000<01>0-1.43
2020.07.28 09:33:096481EURCHFbuy0.01 / 0.010.000002020.07.28 09:33:09filled00006480<02>0-1.43
2020.07.28 11:46:006482EURCHFbuy0.02 / 0.020.000002020.07.28 11:46:00filled00006480<03>0-1.43
2020.07.28 15:01:136483EURCHFbuy0.03 / 0.030.000002020.07.28 15:01:13filled00006480<04>0-1.43
2020.07.28 16:18:506484EURCHFbuy0.01 / 0.010.000002020.07.28 16:18:50filledtp 1.07455
2020.07.28 16:18:506485EURCHFbuy0.01 / 0.010.000002020.07.28 16:18:50filledtp 1.07455
2020.07.28 16:18:506486EURCHFbuy0.02 / 0.020.000002020.07.28 16:18:50filledtp 1.07455
2020.07.28 16:18:506487EURCHFbuy0.03 / 0.030.000002020.07.28 16:18:50filledtp 1.07455
2020.07.28 16:18:506488EURCHFbuy0.04 / 0.040.000002020.07.28 16:18:50filledtp 1.07455
2020.07.28 16:18:506489EURCHFbuy0.07 / 0.070.000002020.07.28 16:18:50filledtp 1.07455
2020.07.28 17:30:006490EURCHFsell0.01 / 0.010.000002020.07.28 17:30:00filled00000000<01>0-1.43
2020.07.28 18:46:146491EURCHFsell0.01 / 0.010.000002020.07.28 18:46:14filled00006490<02>0-1.43
2020.07.30 09:31:566492EURCHFbuy0.01 / 0.010.000002020.07.30 09:31:56filledtp 1.07437
2020.07.30 09:31:566493EURCHFbuy0.01 / 0.010.000002020.07.30 09:31:56filledtp 1.07437
2020.07.30 13:00:006494EURCHFsell0.01 / 0.010.000002020.07.30 13:00:00filled00000000<01>0-1.43
2020.07.30 13:40:136495EURCHFbuy0.01 / 0.010.000002020.07.30 13:40:13filledtp 1.07389
2020.07.30 15:00:006496EURCHFsell0.01 / 0.010.000002020.07.30 15:00:00filled00000000<01>0-1.43
2020.07.30 19:41:146497EURCHFsell0.01 / 0.010.000002020.07.30 19:41:14filled00006496<02>0-1.43
2020.07.31 02:34:346498EURCHFsell0.02 / 0.020.000002020.07.31 02:34:34filled00006496<03>0-1.43
2020.07.31 11:11:086499EURCHFsell0.01 / 0.010.000002020.07.31 11:11:08filledtp 1.07928
2020.07.31 11:11:086500EURCHFsell0.01 / 0.010.000002020.07.31 11:11:08filledtp 1.07928
2020.07.31 11:11:086501EURCHFsell0.02 / 0.020.000002020.07.31 11:11:08filledtp 1.07928
2020.07.31 11:11:086502EURCHFsell0.03 / 0.030.000002020.07.31 11:11:08filledtp 1.07928
2020.07.31 12:01:006503EURCHFbuy0.01 / 0.010.000002020.07.31 12:01:00filled00000000<01>0-1.43
2020.07.31 12:09:586504EURCHFbuy0.01 / 0.010.000002020.07.31 12:09:58filledtp 1.07590
2020.07.31 12:09:586505EURCHFbuy0.01 / 0.010.000002020.07.31 12:09:58filledtp 1.07590
2020.07.31 12:09:586506EURCHFbuy0.02 / 0.020.000002020.07.31 12:09:58filledtp 1.07590
2020.07.31 12:29:046507EURCHFsell0.01 / 0.010.000002020.07.31 12:29:04filledtp 1.07690
2020.07.31 13:30:016508EURCHFbuy0.01 / 0.010.000002020.07.31 13:30:01filled00000000<01>0-1.43
2020.07.31 15:16:416509EURCHFsell0.01 / 0.010.000002020.07.31 15:16:41filledtp 1.07697
2020.07.31 16:30:006510EURCHFsell0.01 / 0.010.000002020.07.31 16:30:00filled00000000<01>0-1.43
2020.07.31 17:49:576511EURCHFbuy0.01 / 0.010.000002020.07.31 17:49:57filledtp 1.07672
2020.07.31 19:00:006512EURCHFsell0.01 / 0.010.000002020.07.31 19:00:00filled00000000<01>0-1.43
2020.07.31 19:08:176513EURCHFbuy0.01 / 0.010.000002020.07.31 19:08:17filledtp 1.07646
2020.07.31 19:08:176514EURCHFsell0.01 / 0.010.000002020.07.31 19:08:17filled00000000<01>0-1.43
2020.07.31 23:30:006515EURCHFbuy0.01 / 0.010.000002020.07.31 23:30:00filled00000000<01>0-1.43
2020.08.03 03:21:156516EURCHFbuy0.01 / 0.010.000002020.08.03 03:21:15filledtp 1.07547
2020.08.03 04:00:006517EURCHFsell0.01 / 0.010.000002020.08.03 04:00:00filled00000000<01>0-1.43
2020.08.03 07:42:196518EURCHFsell0.01 / 0.010.000002020.08.03 07:42:19filledtp 1.07738
2020.08.03 08:00:106519EURCHFsell0.01 / 0.010.000002020.08.03 08:00:10filled00006517<02>0-1.43
2020.08.03 10:34:416520EURCHFsell0.02 / 0.020.000002020.08.03 10:34:41filled00006517<03>0-1.43
2020.08.03 12:22:296521EURCHFbuy0.01 / 0.010.000002020.08.03 12:22:29filledtp 1.07772
2020.08.03 12:22:296522EURCHFbuy0.01 / 0.010.000002020.08.03 12:22:29filledtp 1.07772
2020.08.03 12:22:296523EURCHFbuy0.02 / 0.020.000002020.08.03 12:22:29filledtp 1.07772
2020.08.03 12:30:006524EURCHFbuy0.01 / 0.010.000002020.08.03 12:30:00filled00000000<01>0-1.43
2020.08.03 14:30:046525EURCHFsell0.01 / 0.010.000002020.08.03 14:30:04filled00000000<01>0-1.43
2020.08.03 14:46:166526EURCHFsell0.01 / 0.010.000002020.08.03 14:46:16filledtp 1.07840
2020.08.03 15:33:106527EURCHFsell0.01 / 0.010.000002020.08.03 15:33:10filled00006525<02>0-1.43
2020.08.03 17:00:246528EURCHFsell0.02 / 0.020.000002020.08.03 17:00:24filled00006525<03>0-1.43
2020.08.03 18:30:006529EURCHFbuy0.01 / 0.010.000002020.08.03 18:30:00filled00000000<01>0-1.43
2020.08.03 19:39:236530EURCHFbuy0.01 / 0.010.000002020.08.03 19:39:23filled00006529<02>0-1.43
2020.08.04 12:55:316531EURCHFbuy0.01 / 0.010.000002020.08.04 12:55:31filledtp 1.07880
2020.08.04 12:55:316532EURCHFbuy0.01 / 0.010.000002020.08.04 12:55:31filledtp 1.07880
2020.08.04 12:55:316533EURCHFbuy0.02 / 0.020.000002020.08.04 12:55:31filledtp 1.07880
2020.08.04 14:01:176534EURCHFbuy0.02 / 0.020.000002020.08.04 14:01:17filled00006529<03>0-1.43
2020.08.04 16:00:256535EURCHFbuy0.03 / 0.030.000002020.08.04 16:00:25filled00006529<04>0-1.43
2020.08.04 17:01:006536EURCHFsell0.01 / 0.010.000002020.08.04 17:01:00filled00000000<01>0-1.43
2020.08.04 17:38:406537EURCHFsell0.01 / 0.010.000002020.08.04 17:38:40filled00006536<02>0-1.43
2020.08.04 23:01:316538EURCHFsell0.01 / 0.010.000002020.08.04 23:01:31filledtp 1.07779
2020.08.04 23:01:316539EURCHFsell0.01 / 0.010.000002020.08.04 23:01:31filledtp 1.07779
2020.08.04 23:01:316540EURCHFsell0.02 / 0.020.000002020.08.04 23:01:31filledtp 1.07779
2020.08.04 23:01:316541EURCHFsell0.03 / 0.030.000002020.08.04 23:01:31filledtp 1.07779
2020.08.05 05:00:006542EURCHFbuy0.01 / 0.010.000002020.08.05 05:00:00filled00000000<01>0-1.43
2020.08.05 11:39:596543EURCHFbuy0.01 / 0.010.000002020.08.05 11:39:59filled00006542<02>0-1.43
2020.08.05 13:15:216544EURCHFsell0.01 / 0.010.000002020.08.05 13:15:21filledtp 1.07821
2020.08.05 13:15:216545EURCHFsell0.01 / 0.010.000002020.08.05 13:15:21filledtp 1.07821
2020.08.06 05:30:006546EURCHFbuy0.01 / 0.010.000002020.08.06 05:30:00filled00000000<01>0-1.43
2020.08.06 08:00:256547EURCHFsell0.02 / 0.020.000002020.08.06 08:00:25filled00006536<03>0-1.43
2020.08.06 08:01:166548EURCHFsell0.01 / 0.010.000002020.08.06 08:01:16filledtp 1.07915
2020.08.06 09:30:006549EURCHFbuy0.01 / 0.010.000002020.08.06 09:30:00filled00000000<01>0-1.43
2020.08.06 11:11:576550EURCHFbuy0.01 / 0.010.000002020.08.06 11:11:57filled00006549<02>0-1.43
2020.08.06 11:15:206551EURCHFbuy0.01 / 0.010.000002020.08.06 11:15:20filledtp 1.07685
2020.08.06 11:15:206552EURCHFbuy0.01 / 0.010.000002020.08.06 11:15:20filledtp 1.07685
2020.08.06 11:15:206553EURCHFbuy0.02 / 0.020.000002020.08.06 11:15:20filledtp 1.07685
2020.08.06 13:00:006554EURCHFsell0.01 / 0.010.000002020.08.06 13:00:00filled00000000<01>0-1.43
2020.08.06 14:01:576555EURCHFbuy0.01 / 0.010.000002020.08.06 14:01:57filledtp 1.07574
2020.08.06 16:00:006556EURCHFsell0.01 / 0.010.000002020.08.06 16:00:00filled00000000<01>0-1.43
2020.08.06 16:15:476557EURCHFbuy0.01 / 0.010.000002020.08.06 16:15:47filledtp 1.07742
2020.08.06 16:51:126558EURCHFsell0.01 / 0.010.000002020.08.06 16:51:12filledtp 1.07874
2020.08.06 16:51:126559EURCHFsell0.01 / 0.010.000002020.08.06 16:51:12filledtp 1.07874
2020.08.06 18:00:006560EURCHFbuy0.01 / 0.010.000002020.08.06 18:00:00filled00000000<01>0-1.43
2020.08.06 19:04:006561EURCHFsell0.01 / 0.010.000002020.08.06 19:04:00filledtp 1.07959
2020.08.06 19:30:006562EURCHFsell0.01 / 0.010.000002020.08.06 19:30:00filled00000000<01>0-1.43
2020.08.06 22:00:006563EURCHFbuy0.01 / 0.010.000002020.08.06 22:00:00filled00000000<01>0-1.43
2020.08.07 08:08:316564EURCHFbuy0.01 / 0.010.000002020.08.07 08:08:31filledtp 1.07945
2020.08.07 08:08:316565EURCHFbuy0.01 / 0.010.000002020.08.07 08:08:31filled00006563<02>0-1.43
2020.08.07 13:41:346566EURCHFsell0.01 / 0.010.000002020.08.07 13:41:34filledtp 1.08091
2020.08.07 13:41:346567EURCHFsell0.01 / 0.010.000002020.08.07 13:41:34filledtp 1.08091
2020.08.07 14:30:006568EURCHFbuy0.01 / 0.010.000002020.08.07 14:30:00filled00000000<01>0-1.43
2020.08.07 15:33:546569EURCHFsell0.01 / 0.010.000002020.08.07 15:33:54filledtp 1.08073
2020.08.07 17:00:006570EURCHFbuy0.01 / 0.010.000002020.08.07 17:00:00filled00000000<01>0-1.43
2020.08.07 19:30:006571EURCHFsell0.01 / 0.010.000002020.08.07 19:30:00filled00000000<01>0-1.43
2020.08.07 20:27:486572EURCHFbuy0.01 / 0.010.000002020.08.07 20:27:48filledtp 1.07570
2020.08.07 21:30:006573EURCHFsell0.01 / 0.010.000002020.08.07 21:30:00filled00000000<01>0-1.43
2020.08.10 11:59:076574EURCHFsell0.01 / 0.010.000002020.08.10 11:59:07filledtp 1.07768
2020.08.10 12:01:106575EURCHFsell0.01 / 0.010.000002020.08.10 12:01:10filled00006573<02>0-1.43
2020.08.10 16:30:006576EURCHFbuy0.01 / 0.010.000002020.08.10 16:30:00filled00000000<01>0-1.43
2020.08.10 17:31:016577EURCHFbuy0.01 / 0.010.000002020.08.10 17:31:01filled00006576<02>0-1.43
2020.08.10 17:58:206578EURCHFbuy0.01 / 0.010.000002020.08.10 17:58:20filledtp 1.07600
2020.08.10 17:58:206579EURCHFbuy0.01 / 0.010.000002020.08.10 17:58:20filledtp 1.07600
2020.08.11 02:06:036580EURCHFsell0.01 / 0.010.000002020.08.11 02:06:03filled00000000<01>0-1.43
2020.08.11 04:09:196581EURCHFbuy0.02 / 0.020.000002020.08.11 04:09:19filled00006576<03>0-1.43
2020.08.11 09:59:166582EURCHFbuy0.01 / 0.010.000002020.08.11 09:59:16filledtp 1.07397
2020.08.11 11:00:006583EURCHFsell0.01 / 0.010.000002020.08.11 11:00:00filled00000000<01>0-1.43
2020.08.11 11:45:466584EURCHFsell0.01 / 0.010.000002020.08.11 11:45:46filled00006583<02>0-1.43
2020.08.11 12:03:046585EURCHFsell0.01 / 0.010.000002020.08.11 12:03:04filledtp 1.07680
2020.08.11 12:03:046586EURCHFsell0.01 / 0.010.000002020.08.11 12:03:04filledtp 1.07680
2020.08.11 12:03:046587EURCHFsell0.02 / 0.020.000002020.08.11 12:03:04filledtp 1.07680
2020.08.11 13:30:006588EURCHFbuy0.01 / 0.010.000002020.08.11 13:30:00filled00000000<01>0-1.43
2020.08.11 14:58:206589EURCHFbuy0.01 / 0.010.000002020.08.11 14:58:20filledtp 1.07454
2020.08.11 14:58:206590EURCHFbuy0.01 / 0.010.000002020.08.11 14:58:20filledtp 1.07454
2020.08.11 15:01:076591EURCHFbuy0.01 / 0.010.000002020.08.11 15:01:07filled00006588<02>0-1.43
2020.08.11 16:00:006592EURCHFsell0.01 / 0.010.000002020.08.11 16:00:00filled00000000<01>0-1.43
2020.08.11 16:30:396593EURCHFsell0.01 / 0.010.000002020.08.11 16:30:39filledtp 1.07600
2020.08.11 16:30:396594EURCHFsell0.01 / 0.010.000002020.08.11 16:30:39filledtp 1.07600
2020.08.11 17:24:536595EURCHFsell0.01 / 0.010.000002020.08.11 17:24:53filled00006592<02>0-1.43
2020.08.11 18:36:246596EURCHFsell0.02 / 0.020.000002020.08.11 18:36:24filled00006592<03>0-1.43
2020.08.11 19:30:006597EURCHFbuy0.01 / 0.010.000002020.08.11 19:30:00filled00000000<01>0-1.43
2020.08.11 22:10:006598EURCHFbuy0.01 / 0.010.000002020.08.11 22:10:00filledtp 1.07678
2020.08.11 22:10:006599EURCHFbuy0.01 / 0.010.000002020.08.11 22:10:00filledtp 1.07678
2020.08.11 22:10:006600EURCHFbuy0.02 / 0.020.000002020.08.11 22:10:00filledtp 1.07678
2020.08.11 23:30:006601EURCHFsell0.01 / 0.010.000002020.08.11 23:30:00filled00000000<01>0-1.43
2020.08.12 09:15:026602EURCHFsell0.01 / 0.010.000002020.08.12 09:15:02filled00006601<02>0-1.43
2020.08.12 09:16:106603EURCHFsell0.01 / 0.010.000002020.08.12 09:16:10filledtp 1.07836
2020.08.12 09:48:556604EURCHFbuy0.01 / 0.010.000002020.08.12 09:48:55filledtp 1.07672
2020.08.12 09:48:556605EURCHFbuy0.01 / 0.010.000002020.08.12 09:48:55filledtp 1.07672
2020.08.12 11:30:006606EURCHFbuy0.01 / 0.010.000002020.08.12 11:30:00filled00000000<01>0-1.43
2020.08.12 16:56:546607EURCHFbuy0.01 / 0.010.000002020.08.12 16:56:54filled00006606<02>0-1.43
2020.08.12 20:30:066608EURCHFsell0.01 / 0.010.000002020.08.12 20:30:06filled00000000<01>0-1.43
2020.08.13 09:01:526609EURCHFsell0.01 / 0.010.000002020.08.13 09:01:52filled00006608<02>0-1.43
2020.08.13 09:01:536610EURCHFsell0.01 / 0.010.000002020.08.13 09:01:53filledtp 1.07601
2020.08.13 09:01:536611EURCHFsell0.01 / 0.010.000002020.08.13 09:01:53filledtp 1.07601
2020.08.13 13:49:136612EURCHFsell0.02 / 0.020.000002020.08.13 13:49:13filled00006608<03>0-1.43
2020.08.13 18:33:586613EURCHFbuy0.01 / 0.010.000002020.08.13 18:33:58filledtp 1.07579
2020.08.13 18:33:586614EURCHFbuy0.01 / 0.010.000002020.08.13 18:33:58filledtp 1.07579
2020.08.13 18:33:586615EURCHFbuy0.02 / 0.020.000002020.08.13 18:33:58filledtp 1.07579
2020.08.13 19:00:006616EURCHFbuy0.01 / 0.010.000002020.08.13 19:00:00filled00000000<01>0-1.43
2020.08.13 20:30:016617EURCHFsell0.01 / 0.010.000002020.08.13 20:30:01filled00000000<01>0-1.43
2020.08.13 21:22:086618EURCHFbuy0.01 / 0.010.000002020.08.13 21:22:08filledtp 1.07471
2020.08.14 02:00:006619EURCHFsell0.01 / 0.010.000002020.08.14 02:00:00filled00000000<01>0-1.43
2020.08.14 17:58:536620EURCHFsell0.01 / 0.010.000002020.08.14 17:58:53filledtp 1.07604
2020.08.14 19:36:486621EURCHFsell0.01 / 0.010.000002020.08.14 19:36:48filled00006619<02>0-1.43
2020.08.17 08:00:006622EURCHFbuy0.01 / 0.010.000002020.08.17 08:00:00filled00000000<01>0-1.43
2020.08.17 10:00:266623EURCHFbuy0.01 / 0.010.000002020.08.17 10:00:26filled00006622<02>0-1.43
2020.08.17 10:58:516624EURCHFbuy0.01 / 0.010.000002020.08.17 10:58:51filledtp 1.07489
2020.08.17 10:58:516625EURCHFbuy0.01 / 0.010.000002020.08.17 10:58:51filledtp 1.07489
2020.08.17 14:30:006626EURCHFsell0.01 / 0.010.000002020.08.17 14:30:00filled00000000<01>0-1.43
2020.08.17 16:51:226627EURCHFbuy0.01 / 0.010.000002020.08.17 16:51:22filledtp 1.07565
2020.08.17 22:00:006628EURCHFsell0.01 / 0.010.000002020.08.17 22:00:00filled00000000<01>0-1.43
2020.08.18 04:12:526629EURCHFsell0.01 / 0.010.000002020.08.18 04:12:52filled00006628<02>0-1.43
2020.08.18 12:50:546630EURCHFsell0.01 / 0.010.000002020.08.18 12:50:54filledtp 1.07810
2020.08.18 12:50:546631EURCHFsell0.01 / 0.010.000002020.08.18 12:50:54filledtp 1.07810
2020.08.18 14:00:006632EURCHFbuy0.01 / 0.010.000002020.08.18 14:00:00filled00000000<01>0-1.43
2020.08.18 15:34:046633EURCHFsell0.01 / 0.010.000002020.08.18 15:34:04filledtp 1.07816
2020.08.18 17:30:006634EURCHFbuy0.01 / 0.010.000002020.08.18 17:30:00filled00000000<01>0-1.43
2020.08.18 17:34:406635EURCHFsell0.01 / 0.010.000002020.08.18 17:34:40filledtp 1.07876
2020.08.18 17:34:406636EURCHFbuy0.01 / 0.010.000002020.08.18 17:34:40filled00000000<01>0-1.43
2020.08.18 18:00:076637EURCHFbuy0.01 / 0.010.000002020.08.18 18:00:07filled00006636<02>0-1.43
2020.08.19 14:20:236638EURCHFsell0.01 / 0.010.000002020.08.19 14:20:23filledtp 1.07891
2020.08.19 14:20:236639EURCHFsell0.01 / 0.010.000002020.08.19 14:20:23filledtp 1.07891
2020.08.19 14:30:586640EURCHFsell0.02 / 0.020.000002020.08.19 14:30:58filled00006628<03>0-1.43
2020.08.19 15:35:446641EURCHFsell0.03 / 0.030.000002020.08.19 15:35:44filled00006628<04>0-1.43
2020.08.19 20:00:006642EURCHFbuy0.01 / 0.010.000002020.08.19 20:00:00filled00000000<01>0-1.43
2020.08.19 21:03:486643EURCHFsell0.01 / 0.010.000002020.08.19 21:03:48filledtp 1.08460
2020.08.20 07:00:006644EURCHFbuy0.01 / 0.010.000002020.08.20 07:00:00filled00000000<01>0-1.43
2020.08.20 10:41:356645EURCHFbuy0.01 / 0.010.000002020.08.20 10:41:35filled00006644<02>0-1.43
2020.08.20 12:00:056646EURCHFbuy0.02 / 0.020.000002020.08.20 12:00:05filled00006644<03>0-1.43
2020.08.20 12:34:076647EURCHFbuy0.01 / 0.010.000002020.08.20 12:34:07filledtp 1.07872
2020.08.20 12:34:076648EURCHFbuy0.01 / 0.010.000002020.08.20 12:34:07filledtp 1.07872
2020.08.20 12:34:076649EURCHFbuy0.02 / 0.020.000002020.08.20 12:34:07filledtp 1.07872
2020.08.20 12:34:076650EURCHFbuy0.03 / 0.030.000002020.08.20 12:34:07filledtp 1.07872
2020.08.20 16:03:066651EURCHFbuy0.03 / 0.030.000002020.08.20 16:03:06filled00006644<04>0-1.43
2020.08.20 19:00:006652EURCHFsell0.01 / 0.010.000002020.08.20 19:00:00filled00000000<01>0-1.43
2020.08.20 23:17:386653EURCHFbuy0.01 / 0.010.000002020.08.20 23:17:38filledtp 1.07652
2020.08.21 03:00:006654EURCHFsell0.01 / 0.010.000002020.08.21 03:00:00filled00000000<01>0-1.43
2020.08.21 10:39:246655EURCHFbuy0.01 / 0.010.000002020.08.21 10:39:24filledtp 1.07578
2020.08.21 12:30:026656EURCHFsell0.01 / 0.010.000002020.08.21 12:30:02filled00000000<01>0-1.43
2020.08.21 13:32:386657EURCHFbuy0.01 / 0.010.000002020.08.21 13:32:38filledtp 1.07490
2020.08.21 13:33:116658EURCHFbuy0.04 / 0.040.000002020.08.21 13:33:11filled00006644<05>0-1.43
2020.08.21 18:00:006659EURCHFsell0.01 / 0.010.000002020.08.21 18:00:00filled00000000<01>0-1.43
2020.08.24 09:58:196660EURCHFsell0.01 / 0.010.000002020.08.24 09:58:19filled00006659<02>0-1.43
2020.08.24 11:24:136661EURCHFbuy0.01 / 0.010.000002020.08.24 11:24:13filledtp 1.07492
2020.08.24 11:24:136662EURCHFbuy0.01 / 0.010.000002020.08.24 11:24:13filledtp 1.07492
2020.08.24 13:30:006663EURCHFsell0.01 / 0.010.000002020.08.24 13:30:00filled00000000<01>0-1.43
2020.08.24 14:52:206664EURCHFbuy0.01 / 0.010.000002020.08.24 14:52:20filledtp 1.07545
2020.08.24 18:00:006665EURCHFsell0.01 / 0.010.000002020.08.24 18:00:00filled00000000<01>0-1.43
2020.08.24 19:49:356666EURCHFbuy0.01 / 0.010.000002020.08.24 19:49:35filledtp 1.07475
2020.08.25 02:01:046667EURCHFsell0.01 / 0.010.000002020.08.25 02:01:04filled00000000<01>0-1.43
2020.08.25 15:43:356668EURCHFbuy0.01 / 0.010.000002020.08.25 15:43:35filledtp 1.07469
2020.08.25 16:00:006669EURCHFsell0.01 / 0.010.000002020.08.25 16:00:00filled00000000<01>0-1.43
2020.08.25 17:03:146670EURCHFbuy0.01 / 0.010.000002020.08.25 17:03:14filledtp 1.07477
2020.08.25 20:30:006671EURCHFsell0.01 / 0.010.000002020.08.25 20:30:00filled00000000<01>0-1.43
2020.08.26 10:45:216672EURCHFsell0.01 / 0.010.000002020.08.26 10:45:21filled00006671<02>0-1.43
2020.08.26 13:56:566673EURCHFbuy0.01 / 0.010.000002020.08.26 13:56:56filledtp 1.07402
2020.08.26 13:56:566674EURCHFbuy0.01 / 0.010.000002020.08.26 13:56:56filledtp 1.07402
2020.08.26 15:31:006675EURCHFsell0.01 / 0.010.000002020.08.26 15:31:00filled00000000<01>0-1.43
2020.08.27 15:48:296676EURCHFsell0.01 / 0.010.000002020.08.27 15:48:29filled00006675<02>0-1.43
2020.08.27 16:39:076677EURCHFbuy0.01 / 0.010.000002020.08.27 16:39:07filledtp 1.07392
2020.08.27 16:39:076678EURCHFbuy0.01 / 0.010.000002020.08.27 16:39:07filledtp 1.07392
2020.08.27 19:30:006679EURCHFsell0.01 / 0.010.000002020.08.27 19:30:00filled00000000<01>0-1.43
2020.08.28 07:00:246680EURCHFsell0.01 / 0.010.000002020.08.28 07:00:24filled00006679<02>0-1.43
2020.08.31 12:37:306681EURCHFsell0.02 / 0.020.000002020.08.31 12:37:30filled00006679<03>0-1.43
2020.08.31 13:40:586682EURCHFsell0.01 / 0.010.000002020.08.31 13:40:58filledtp 1.07861
2020.08.31 13:40:586683EURCHFsell0.01 / 0.010.000002020.08.31 13:40:58filledtp 1.07861
2020.08.31 13:40:586684EURCHFsell0.02 / 0.020.000002020.08.31 13:40:58filledtp 1.07861
2020.08.31 13:40:586685EURCHFsell0.03 / 0.030.000002020.08.31 13:40:58filledtp 1.07861
2020.08.31 13:40:586686EURCHFsell0.04 / 0.040.000002020.08.31 13:40:58filledtp 1.07861
2020.08.31 15:01:016687EURCHFbuy0.01 / 0.010.000002020.08.31 15:01:01filled00000000<01>0-1.43
2020.08.31 19:40:356688EURCHFsell0.01 / 0.010.000002020.08.31 19:40:35filledtp 1.07806
2020.08.31 21:00:086689EURCHFbuy0.01 / 0.010.000002020.08.31 21:00:08filled00000000<01>0-1.43
2020.09.01 02:36:546690EURCHFsell0.01 / 0.010.000002020.09.01 02:36:54filledtp 1.07904
2020.09.01 04:56:226691EURCHFsell0.03 / 0.030.000002020.09.01 04:56:22filled00006679<04>0-1.43
2020.09.01 07:30:006692EURCHFbuy0.01 / 0.010.000002020.09.01 07:30:00filled00000000<01>0-1.43
2020.09.01 09:33:316693EURCHFbuy0.01 / 0.010.000002020.09.01 09:33:31filled00006692<02>0-1.43
2020.09.01 11:41:406694EURCHFsell0.01 / 0.010.000002020.09.01 11:41:40filledtp 1.08027
2020.09.01 11:41:406695EURCHFsell0.01 / 0.010.000002020.09.01 11:41:40filledtp 1.08027
2020.09.01 13:28:036696EURCHFsell0.04 / 0.040.000002020.09.01 13:28:03filled00006679<05>0-1.43
2020.09.01 14:45:336697EURCHFsell0.07 / 0.070.000002020.09.01 14:45:33filled00006679<06>0-1.43
2020.09.01 18:30:006698EURCHFbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.01 22:02:236699EURCHFbuy0.01 / 0.010.000002020.09.01 22:02:23filled00006698<02>0-1.43
2020.09.02 03:45:556700EURCHFsell0.01 / 0.010.000002020.09.02 03:45:55filledtp 1.08451
2020.09.02 03:45:556701EURCHFsell0.01 / 0.010.000002020.09.02 03:45:55filledtp 1.08451
2020.09.02 07:00:016702EURCHFbuy0.01 / 0.010.000002020.09.02 07:00:01filled00000000<01>0-1.43
2020.09.02 09:06:346703EURCHFsell0.01 / 0.010.000002020.09.02 09:06:34filledtp 1.08500
2020.09.02 12:00:006704EURCHFbuy0.01 / 0.010.000002020.09.02 12:00:00filled00000000<01>0-1.43
2020.09.02 12:48:516705EURCHFbuy0.01 / 0.010.000002020.09.02 12:48:51filledtp 1.08114
2020.09.02 12:48:516706EURCHFbuy0.01 / 0.010.000002020.09.02 12:48:51filledtp 1.08114
2020.09.02 12:48:516707EURCHFbuy0.02 / 0.020.000002020.09.02 12:48:51filledtp 1.08114
2020.09.02 12:48:516708EURCHFbuy0.03 / 0.030.000002020.09.02 12:48:51filledtp 1.08114
2020.09.02 12:48:516709EURCHFbuy0.04 / 0.040.000002020.09.02 12:48:51filledtp 1.08114
2020.09.02 12:48:516710EURCHFbuy0.07 / 0.070.000002020.09.02 12:48:51filledtp 1.08114
2020.09.02 12:48:526711EURCHFbuy0.01 / 0.010.000002020.09.02 12:48:52filled00006704<02>0-1.43
2020.09.02 17:51:306712EURCHFbuy0.02 / 0.020.000002020.09.02 17:51:30filled00006704<03>0-1.43
2020.09.02 19:30:046713EURCHFsell0.01 / 0.010.000002020.09.02 19:30:04filled00000000<01>0-1.43
2020.09.03 08:33:066714EURCHFbuy0.01 / 0.010.000002020.09.03 08:33:06filledtp 1.07776
2020.09.03 11:30:006715EURCHFsell0.01 / 0.010.000002020.09.03 11:30:00filled00000000<01>0-1.43
2020.09.03 12:19:416716EURCHFbuy0.01 / 0.010.000002020.09.03 12:19:41filledtp 1.07725
2020.09.03 14:30:006717EURCHFsell0.01 / 0.010.000002020.09.03 14:30:00filled00000000<01>0-1.43
2020.09.03 17:32:076718EURCHFbuy0.01 / 0.010.000002020.09.03 17:32:07filledtp 1.07655
2020.09.03 17:44:106719EURCHFbuy0.03 / 0.030.000002020.09.03 17:44:10filled00006704<04>0-1.43
2020.09.03 19:00:006720EURCHFsell0.01 / 0.010.000002020.09.03 19:00:00filled00000000<01>0-1.43
2020.09.04 10:31:276721EURCHFsell0.01 / 0.010.000002020.09.04 10:31:27filled00006720<02>0-1.43
2020.09.04 11:35:516722EURCHFsell0.01 / 0.010.000002020.09.04 11:35:51filledtp 1.07937
2020.09.04 11:35:516723EURCHFsell0.01 / 0.010.000002020.09.04 11:35:51filledtp 1.07937
2020.09.04 11:35:516724EURCHFsell0.02 / 0.020.000002020.09.04 11:35:51filledtp 1.07937
2020.09.04 11:35:516725EURCHFsell0.03 / 0.030.000002020.09.04 11:35:51filledtp 1.07937
2020.09.04 12:30:016726EURCHFbuy0.01 / 0.010.000002020.09.04 12:30:01filled00000000<01>0-1.43
2020.09.04 14:33:126727EURCHFsell0.01 / 0.010.000002020.09.04 14:33:12filledtp 1.07965
2020.09.04 15:00:006728EURCHFbuy0.01 / 0.010.000002020.09.04 15:00:00filled00000000<01>0-1.43
2020.09.04 17:41:506729EURCHFsell0.01 / 0.010.000002020.09.04 17:41:50filledtp 1.08007
2020.09.04 19:00:036730EURCHFsell0.02 / 0.020.000002020.09.04 19:00:03filled00006720<03>0-1.43
2020.09.04 22:00:006731EURCHFbuy0.01 / 0.010.000002020.09.04 22:00:00filled00000000<01>0-1.43
2020.09.07 15:52:236732EURCHFsell0.01 / 0.010.000002020.09.07 15:52:23filledtp 1.08201
2020.09.07 18:00:006733EURCHFbuy0.01 / 0.010.000002020.09.07 18:00:00filled00000000<01>0-1.43
2020.09.07 20:14:106734EURCHFsell0.01 / 0.010.000002020.09.07 20:14:10filledtp 1.08299
2020.09.07 23:44:416735EURCHFbuy0.01 / 0.010.000002020.09.07 23:44:41filled00000000<01>0-1.43
2020.09.08 04:01:286736EURCHFsell0.01 / 0.010.000002020.09.08 04:01:28filledtp 1.08313
2020.09.08 05:00:016737EURCHFbuy0.01 / 0.010.000002020.09.08 05:00:01filled00000000<01>0-1.43
2020.09.08 06:14:066738EURCHFsell0.03 / 0.030.000002020.09.08 06:14:06filled00006720<04>0-1.43
2020.09.08 06:30:266739EURCHFsell0.01 / 0.010.000002020.09.08 06:30:26filledtp 1.08372
2020.09.08 10:30:006740EURCHFbuy0.01 / 0.010.000002020.09.08 10:30:00filled00000000<01>0-1.43
2020.09.08 10:53:466741EURCHFsell0.01 / 0.010.000002020.09.08 10:53:46filledtp 1.08432
2020.09.08 10:53:466742EURCHFbuy0.01 / 0.010.000002020.09.08 10:53:46filled00000000<01>0-1.43
2020.09.08 14:01:156743EURCHFbuy0.01 / 0.010.000002020.09.08 14:01:15filled00006742<02>0-1.43
2020.09.08 18:42:526744EURCHFbuy0.02 / 0.020.000002020.09.08 18:42:52filled00006742<03>0-1.43
2020.09.08 18:44:396745EURCHFbuy0.01 / 0.010.000002020.09.08 18:44:39filledtp 1.08043
2020.09.08 18:44:396746EURCHFbuy0.01 / 0.010.000002020.09.08 18:44:39filledtp 1.08043
2020.09.08 18:44:396747EURCHFbuy0.02 / 0.020.000002020.09.08 18:44:39filledtp 1.08043
2020.09.08 18:44:396748EURCHFbuy0.03 / 0.030.000002020.09.08 18:44:39filledtp 1.08043
2020.09.08 20:00:006749EURCHFsell0.01 / 0.010.000002020.09.08 20:00:00filled00000000<01>0-1.43
2020.09.08 21:22:146750EURCHFbuy0.01 / 0.010.000002020.09.08 21:22:14filledtp 1.08010
2020.09.08 22:30:006751EURCHFsell0.01 / 0.010.000002020.09.08 22:30:00filled00000000<01>0-1.43
2020.09.09 01:12:186752EURCHFbuy0.01 / 0.010.000002020.09.09 01:12:18filledtp 1.08005
2020.09.09 03:30:006753EURCHFsell0.01 / 0.010.000002020.09.09 03:30:00filled00000000<01>0-1.43
2020.09.09 11:20:226754EURCHFbuy0.01 / 0.010.000002020.09.09 11:20:22filledtp 1.08014
2020.09.09 16:30:006755EURCHFsell0.01 / 0.010.000002020.09.09 16:30:00filled00000000<01>0-1.43
2020.09.09 17:05:416756EURCHFbuy0.01 / 0.010.000002020.09.09 17:05:41filledtp 1.08028
2020.09.09 19:10:236757EURCHFbuy0.03 / 0.030.000002020.09.09 19:10:23filled00006742<04>0-1.43
2020.09.10 04:30:006758EURCHFsell0.01 / 0.010.000002020.09.10 04:30:00filled00000000<01>0-1.43
2020.09.10 10:31:566759EURCHFbuy0.01 / 0.010.000002020.09.10 10:31:56filledtp 1.07631
2020.09.10 12:09:046760EURCHFbuy0.04 / 0.040.000002020.09.10 12:09:04filled00006742<05>0-1.43
2020.09.10 14:30:006761EURCHFsell0.01 / 0.010.000002020.09.10 14:30:00filled00000000<01>0-1.43
2020.09.10 16:08:436762EURCHFsell0.01 / 0.010.000002020.09.10 16:08:43filled00006761<02>0-1.43
2020.09.10 21:27:166763EURCHFbuy0.01 / 0.010.000002020.09.10 21:27:16filledtp 1.07655
2020.09.10 21:27:166764EURCHFbuy0.01 / 0.010.000002020.09.10 21:27:16filledtp 1.07655
2020.09.10 23:00:006765EURCHFsell0.01 / 0.010.000002020.09.10 23:00:00filled00000000<01>0-1.43
2020.09.11 10:30:056766EURCHFsell0.01 / 0.010.000002020.09.11 10:30:05filled00006765<02>0-1.43
2020.09.11 17:45:466767EURCHFbuy0.01 / 0.010.000002020.09.11 17:45:46filledtp 1.07628
2020.09.11 17:45:466768EURCHFbuy0.01 / 0.010.000002020.09.11 17:45:46filledtp 1.07628
2020.09.11 20:00:006769EURCHFsell0.01 / 0.010.000002020.09.11 20:00:00filled00000000<01>0-1.43
2020.09.14 22:39:136770EURCHFsell0.01 / 0.010.000002020.09.14 22:39:13filled00006769<02>0-1.43
2020.09.15 16:57:576771EURCHFbuy0.01 / 0.010.000002020.09.15 16:57:57filledtp 1.07609
2020.09.15 16:57:576772EURCHFbuy0.01 / 0.010.000002020.09.15 16:57:57filledtp 1.07609
2020.09.15 18:30:006773EURCHFsell0.01 / 0.010.000002020.09.15 18:30:00filled00000000<01>0-1.43
2020.09.16 10:02:136774EURCHFbuy0.01 / 0.010.000002020.09.16 10:02:13filledtp 1.07536
2020.09.16 11:30:006775EURCHFsell0.01 / 0.010.000002020.09.16 11:30:00filled00000000<01>0-1.43
2020.09.16 13:41:306776EURCHFbuy0.01 / 0.010.000002020.09.16 13:41:30filledtp 1.07544
2020.09.16 15:32:006777EURCHFsell0.01 / 0.010.000002020.09.16 15:32:00filled00000000<01>0-1.43
2020.09.16 16:24:486778EURCHFbuy0.01 / 0.010.000002020.09.16 16:24:48filledtp 1.07498
2020.09.16 18:30:006779EURCHFsell0.01 / 0.010.000002020.09.16 18:30:00filled00000000<01>0-1.43
2020.09.17 03:38:446780EURCHFbuy0.01 / 0.010.000002020.09.17 03:38:44filledtp 1.07371
2020.09.17 04:30:006781EURCHFsell0.01 / 0.010.000002020.09.17 04:30:00filled00000000<01>0-1.43
2020.09.17 06:18:436782EURCHFbuy0.01 / 0.010.000002020.09.17 06:18:43filledtp 1.07323
2020.09.17 07:30:006783EURCHFsell0.01 / 0.010.000002020.09.17 07:30:00filled00000000<01>0-1.43
2020.09.17 10:30:066784EURCHFsell0.01 / 0.010.000002020.09.17 10:30:06filled00006783<02>0-1.43
2020.09.18 09:40:506785EURCHFsell0.02 / 0.020.000002020.09.18 09:40:50filled00006783<03>0-1.43
2020.09.18 20:19:026786EURCHFsell0.01 / 0.010.000002020.09.18 20:19:02filledtp 1.07925
2020.09.18 20:19:026787EURCHFsell0.01 / 0.010.000002020.09.18 20:19:02filledtp 1.07925
2020.09.18 20:19:026788EURCHFsell0.02 / 0.020.000002020.09.18 20:19:02filledtp 1.07925
2020.09.18 20:19:026789EURCHFsell0.03 / 0.030.000002020.09.18 20:19:02filledtp 1.07925
2020.09.18 20:19:026790EURCHFsell0.04 / 0.040.000002020.09.18 20:19:02filledtp 1.07925
2020.09.18 20:22:326791EURCHFsell0.03 / 0.030.000002020.09.18 20:22:32filled00006783<04>0-1.43
2020.09.18 21:30:006792EURCHFbuy0.01 / 0.010.000002020.09.18 21:30:00filled00000000<01>0-1.43
2020.09.21 03:23:216793EURCHFsell0.01 / 0.010.000002020.09.21 03:23:21filledtp 1.07984
2020.09.21 09:30:006794EURCHFbuy0.01 / 0.010.000002020.09.21 09:30:00filled00000000<01>0-1.43
2020.09.21 10:30:186795EURCHFbuy0.01 / 0.010.000002020.09.21 10:30:18filled00006794<02>0-1.43
2020.09.21 14:33:306796EURCHFbuy0.01 / 0.010.000002020.09.21 14:33:30filledtp 1.07634
2020.09.21 14:33:306797EURCHFbuy0.01 / 0.010.000002020.09.21 14:33:30filledtp 1.07634
2020.09.21 14:33:306798EURCHFbuy0.02 / 0.020.000002020.09.21 14:33:30filledtp 1.07634
2020.09.21 14:33:306799EURCHFbuy0.03 / 0.030.000002020.09.21 14:33:30filledtp 1.07634
2020.09.21 16:08:296800EURCHFbuy0.02 / 0.020.000002020.09.21 16:08:29filled00006794<03>0-1.43
2020.09.21 18:30:006801EURCHFsell0.01 / 0.010.000002020.09.21 18:30:00filled00000000<01>0-1.43
2020.09.22 10:16:186802EURCHFbuy0.01 / 0.010.000002020.09.22 10:16:18filledtp 1.07498
2020.09.22 16:30:006803EURCHFsell0.01 / 0.010.000002020.09.22 16:30:00filled00000000<01>0-1.43
2020.09.23 16:37:416804EURCHFsell0.01 / 0.010.000002020.09.23 16:37:41filled00006803<02>0-1.43
2020.09.23 17:56:306805EURCHFsell0.01 / 0.010.000002020.09.23 17:56:30filledtp 1.07787
2020.09.23 17:56:306806EURCHFsell0.01 / 0.010.000002020.09.23 17:56:30filledtp 1.07787
2020.09.23 17:56:306807EURCHFsell0.02 / 0.020.000002020.09.23 17:56:30filledtp 1.07787
2020.09.23 19:00:006808EURCHFbuy0.01 / 0.010.000002020.09.23 19:00:00filled00000000<01>0-1.43
2020.09.24 03:11:006809EURCHFbuy0.01 / 0.010.000002020.09.24 03:11:00filled00006808<02>0-1.43
2020.09.24 03:16:466810EURCHFbuy0.01 / 0.010.000002020.09.24 03:16:46filledtp 1.07589
2020.09.24 03:16:466811EURCHFbuy0.01 / 0.010.000002020.09.24 03:16:46filledtp 1.07589
2020.09.24 04:30:006812EURCHFsell0.01 / 0.010.000002020.09.24 04:30:00filled00000000<01>0-1.43
2020.09.24 10:42:346813EURCHFsell0.01 / 0.010.000002020.09.24 10:42:34filledtp 1.07820
2020.09.24 10:42:346814EURCHFsell0.01 / 0.010.000002020.09.24 10:42:34filledtp 1.07820
2020.09.24 11:00:126815EURCHFsell0.01 / 0.010.000002020.09.24 11:00:12filled00006812<02>0-1.43
2020.09.24 12:30:006816EURCHFbuy0.01 / 0.010.000002020.09.24 12:30:00filled00000000<01>0-1.43
2020.09.24 17:29:296817EURCHFsell0.01 / 0.010.000002020.09.24 17:29:29filledtp 1.07862
2020.09.24 18:15:136818EURCHFsell0.02 / 0.020.000002020.09.24 18:15:13filled00006812<03>0-1.43
2020.09.24 19:30:006819EURCHFbuy0.01 / 0.010.000002020.09.24 19:30:00filled00000000<01>0-1.43
2020.09.24 20:46:006820EURCHFsell0.01 / 0.010.000002020.09.24 20:46:00filledtp 1.08089
2020.09.25 04:00:046821EURCHFbuy0.01 / 0.010.000002020.09.25 04:00:04filled00000000<01>0-1.43
2020.09.25 11:08:146822EURCHFbuy0.01 / 0.010.000002020.09.25 11:08:14filled00006821<02>0-1.43
2020.09.28 16:11:196823EURCHFsell0.01 / 0.010.000002020.09.28 16:11:19filledtp 1.08174
2020.09.28 16:11:196824EURCHFsell0.01 / 0.010.000002020.09.28 16:11:19filledtp 1.08174
2020.09.28 17:16:176825EURCHFsell0.03 / 0.030.000002020.09.28 17:16:17filled00006812<04>0-1.43
2020.09.28 18:24:006826EURCHFbuy0.01 / 0.010.000002020.09.28 18:24:00filledtp 1.07958
2020.09.28 18:24:006827EURCHFbuy0.01 / 0.010.000002020.09.28 18:24:00filledtp 1.07958
2020.09.28 18:24:006828EURCHFbuy0.02 / 0.020.000002020.09.28 18:24:00filledtp 1.07958
2020.09.28 18:24:006829EURCHFbuy0.03 / 0.030.000002020.09.28 18:24:00filledtp 1.07958
2020.09.28 18:30:006830EURCHFbuy0.01 / 0.010.000002020.09.28 18:30:00filled00000000<01>0-1.43
2020.09.28 19:16:066831EURCHFbuy0.01 / 0.010.000002020.09.28 19:16:06filled00006830<02>0-1.43
2020.09.28 20:30:006832EURCHFsell0.01 / 0.010.000002020.09.28 20:30:00filled00000000<01>0-1.43
2020.09.29 11:35:246833EURCHFsell0.01 / 0.010.000002020.09.29 11:35:24filledtp 1.07916
2020.09.29 11:35:246834EURCHFsell0.01 / 0.010.000002020.09.29 11:35:24filledtp 1.07916
2020.09.29 11:35:246835EURCHFbuy0.01 / 0.010.000002020.09.29 11:35:24filled00000000<01>0-1.43
2020.09.29 17:34:326836EURCHFsell0.01 / 0.010.000002020.09.29 17:34:32filled00006832<02>0-1.43
2020.09.29 17:51:396837EURCHFsell0.01 / 0.010.000002020.09.29 17:51:39filledtp 1.08018
2020.09.29 19:00:006838EURCHFbuy0.01 / 0.010.000002020.09.29 19:00:00filled00000000<01>0-1.43
2020.09.30 05:13:476839EURCHFsell0.01 / 0.010.000002020.09.30 05:13:47filledtp 1.08065
2020.09.30 09:00:006840EURCHFbuy0.01 / 0.010.000002020.09.30 09:00:00filled00000000<01>0-1.43
2020.09.30 09:56:236841EURCHFsell0.01 / 0.010.000002020.09.30 09:56:23filledtp 1.08140
2020.09.30 14:00:006842EURCHFbuy0.01 / 0.010.000002020.09.30 14:00:00filled00000000<01>0-1.43
2020.09.30 15:15:526843EURCHFsell0.01 / 0.010.000002020.09.30 15:15:52filledtp 1.08054
2020.09.30 17:50:526844EURCHFbuy0.01 / 0.010.000002020.09.30 17:50:52filledtp 1.07808
2020.09.30 17:50:526845EURCHFbuy0.01 / 0.010.000002020.09.30 17:50:52filledtp 1.07808
2020.09.30 18:00:006846EURCHFbuy0.01 / 0.010.000002020.09.30 18:00:00filled00000000<01>0-1.43
2020.09.30 19:11:206847EURCHFsell0.01 / 0.010.000002020.09.30 19:11:20filledtp 1.07827
2020.09.30 19:30:006848EURCHFsell0.01 / 0.010.000002020.09.30 19:30:00filled00000000<01>0-1.43
2020.09.30 21:00:006849EURCHFbuy0.01 / 0.010.000002020.09.30 21:00:00filled00000000<01>0-1.43
2020.10.01 11:41:406850EURCHFbuy0.01 / 0.010.000002020.10.01 11:41:40filledtp 1.07870
2020.10.01 12:01:186851EURCHFbuy0.01 / 0.010.000002020.10.01 12:01:18filled00006849<02>0-1.43
2020.10.01 18:00:006852EURCHFsell0.01 / 0.010.000002020.10.01 18:00:00filled00000000<01>0-1.43
2020.10.02 08:01:206853EURCHFbuy0.01 / 0.010.000002020.10.02 08:01:20filledtp 1.07806
2020.10.02 10:00:006854EURCHFsell0.01 / 0.010.000002020.10.02 10:00:00filled00000000<01>0-1.43
2020.10.02 18:01:256855EURCHFbuy0.01 / 0.010.000002020.10.02 18:01:25filledtp 1.07748
2020.10.02 20:00:006856EURCHFsell0.01 / 0.010.000002020.10.02 20:00:00filled00000000<01>0-1.43
2020.10.05 00:48:356857EURCHFbuy0.01 / 0.010.000002020.10.05 00:48:35filledtp 1.07747
2020.10.05 01:51:436858EURCHFbuy0.02 / 0.020.000002020.10.05 01:51:43filled00006849<03>0-1.43
2020.10.05 03:30:006859EURCHFsell0.01 / 0.010.000002020.10.05 03:30:00filled00000000<01>0-1.43
2020.10.05 11:30:086860EURCHFsell0.01 / 0.010.000002020.10.05 11:30:08filled00006859<02>0-1.43
2020.10.05 15:05:166861EURCHFsell0.01 / 0.010.000002020.10.05 15:05:16filledtp 1.07828
2020.10.05 15:05:166862EURCHFsell0.01 / 0.010.000002020.10.05 15:05:16filledtp 1.07828
2020.10.05 15:05:166863EURCHFsell0.02 / 0.020.000002020.10.05 15:05:16filledtp 1.07828
2020.10.05 21:00:006864EURCHFbuy0.01 / 0.010.000002020.10.05 21:00:00filled00000000<01>0-1.43
2020.10.06 11:43:196865EURCHFbuy0.01 / 0.010.000002020.10.06 11:43:19filled00006864<02>0-1.43
2020.10.06 16:11:286866EURCHFsell0.01 / 0.010.000002020.10.06 16:11:28filledtp 1.07862
2020.10.06 16:11:286867EURCHFsell0.01 / 0.010.000002020.10.06 16:11:28filledtp 1.07862
2020.10.06 16:30:006868EURCHFbuy0.01 / 0.010.000002020.10.06 16:30:00filled00000000<01>0-1.43
2020.10.07 11:50:166869EURCHFsell0.01 / 0.010.000002020.10.07 11:50:16filledtp 1.07886
2020.10.07 13:05:246870EURCHFsell0.02 / 0.020.000002020.10.07 13:05:24filled00006859<03>0-1.43
2020.10.07 14:00:016871EURCHFbuy0.01 / 0.010.000002020.10.07 14:00:01filled00000000<01>0-1.43
2020.10.08 13:19:566872EURCHFsell0.01 / 0.010.000002020.10.08 13:19:56filledtp 1.07972
2020.10.08 14:30:006873EURCHFbuy0.01 / 0.010.000002020.10.08 14:30:00filled00000000<01>0-1.43
2020.10.09 10:02:456874EURCHFbuy0.01 / 0.010.000002020.10.09 10:02:45filled00006873<02>0-1.43
2020.10.09 11:50:486875EURCHFbuy0.01 / 0.010.000002020.10.09 11:50:48filledtp 1.07706
2020.10.09 11:50:486876EURCHFbuy0.01 / 0.010.000002020.10.09 11:50:48filledtp 1.07706
2020.10.09 11:50:486877EURCHFbuy0.02 / 0.020.000002020.10.09 11:50:48filledtp 1.07706
2020.10.09 13:00:006878EURCHFsell0.01 / 0.010.000002020.10.09 13:00:00filled00000000<01>0-1.43
2020.10.09 18:26:506879EURCHFbuy0.01 / 0.010.000002020.10.09 18:26:50filledtp 1.07667
2020.10.09 19:02:136880EURCHFbuy0.02 / 0.020.000002020.10.09 19:02:13filled00006873<03>0-1.43
2020.10.12 01:11:446881EURCHFsell0.01 / 0.010.000002020.10.12 01:11:44filled00000000<01>0-1.43
2020.10.12 13:42:546882EURCHFbuy0.01 / 0.010.000002020.10.12 13:42:54filledtp 1.07501
2020.10.12 15:30:006883EURCHFsell0.01 / 0.010.000002020.10.12 15:30:00filled00000000<01>0-1.43
2020.10.13 04:45:046884EURCHFbuy0.01 / 0.010.000002020.10.13 04:45:04filledtp 1.07342
2020.10.13 04:46:136885EURCHFbuy0.03 / 0.030.000002020.10.13 04:46:13filled00006873<04>0-1.43
2020.10.13 08:30:016886EURCHFsell0.01 / 0.010.000002020.10.13 08:30:01filled00000000<01>0-1.43
2020.10.14 03:54:426887EURCHFsell0.01 / 0.010.000002020.10.14 03:54:42filled00006886<02>0-1.43
2020.10.14 10:52:336888EURCHFbuy0.01 / 0.010.000002020.10.14 10:52:33filledtp 1.07324
2020.10.14 10:52:336889EURCHFbuy0.01 / 0.010.000002020.10.14 10:52:33filledtp 1.07324
2020.10.14 12:00:006890EURCHFsell0.01 / 0.010.000002020.10.14 12:00:00filled00000000<01>0-1.43
2020.10.15 10:00:506891EURCHFbuy0.01 / 0.010.000002020.10.15 10:00:50filledtp 1.07237
2020.10.15 14:10:296892EURCHFbuy0.04 / 0.040.000002020.10.15 14:10:29filled00006873<05>0-1.43
2020.10.15 19:00:006893EURCHFsell0.01 / 0.010.000002020.10.15 19:00:00filled00000000<01>0-1.43
2020.10.16 10:01:356894EURCHFsell0.01 / 0.010.000002020.10.16 10:01:35filled00006893<02>0-1.43
2020.10.21 06:42:356895EURCHFsell0.02 / 0.020.000002020.10.21 06:42:35filled00006893<03>0-1.43
2020.10.22 10:42:286896EURCHFsell0.01 / 0.010.000002020.10.22 10:42:28filledtp 1.07443
2020.10.22 10:42:286897EURCHFsell0.01 / 0.010.000002020.10.22 10:42:28filledtp 1.07443
2020.10.22 10:42:286898EURCHFsell0.02 / 0.020.000002020.10.22 10:42:28filledtp 1.07443
2020.10.22 10:42:286899EURCHFsell0.03 / 0.030.000002020.10.22 10:42:28filledtp 1.07443
2020.10.22 10:42:286900EURCHFsell0.04 / 0.040.000002020.10.22 10:42:28filledtp 1.07443
2020.10.22 12:00:006901EURCHFbuy0.01 / 0.010.000002020.10.22 12:00:00filled00000000<01>0-1.43
2020.10.22 15:29:586902EURCHFbuy0.01 / 0.010.000002020.10.22 15:29:58filled00006901<02>0-1.43
2020.10.23 04:48:056903EURCHFbuy0.01 / 0.010.000002020.10.23 04:48:05filledtp 1.07080
2020.10.23 04:48:056904EURCHFbuy0.01 / 0.010.000002020.10.23 04:48:05filledtp 1.07080
2020.10.23 04:48:056905EURCHFbuy0.02 / 0.020.000002020.10.23 04:48:05filledtp 1.07080
2020.10.23 04:48:166906EURCHFbuy0.02 / 0.020.000002020.10.23 04:48:16filled00006901<03>0-1.43
2020.10.23 06:00:006907EURCHFsell0.01 / 0.010.000002020.10.23 06:00:00filled00000000<01>0-1.43
2020.10.23 17:33:306908EURCHFsell0.01 / 0.010.000002020.10.23 17:33:30filled00006907<02>0-1.43
2020.10.23 17:39:296909EURCHFsell0.01 / 0.010.000002020.10.23 17:39:29filledtp 1.07267
2020.10.23 17:39:296910EURCHFsell0.01 / 0.010.000002020.10.23 17:39:29filledtp 1.07267
2020.10.23 17:39:296911EURCHFsell0.02 / 0.020.000002020.10.23 17:39:29filledtp 1.07267
2020.10.23 23:00:006912EURCHFbuy0.01 / 0.010.000002020.10.23 23:00:00filled00000000<01>0-1.43
2020.10.26 05:18:276913EURCHFbuy0.01 / 0.010.000002020.10.26 05:18:27filled00006912<02>0-1.43
2020.10.27 07:46:336914EURCHFsell0.01 / 0.010.000002020.10.27 07:46:33filledtp 1.07257
2020.10.27 07:46:336915EURCHFsell0.01 / 0.010.000002020.10.27 07:46:33filledtp 1.07257
2020.10.27 12:36:016916EURCHFsell0.02 / 0.020.000002020.10.27 12:36:01filled00006907<03>0-1.43
2020.10.27 15:30:006917EURCHFbuy0.01 / 0.010.000002020.10.27 15:30:00filled00000000<01>0-1.43
2020.10.27 20:58:246918EURCHFbuy0.01 / 0.010.000002020.10.27 20:58:24filledtp 1.07220
2020.10.27 20:58:246919EURCHFbuy0.01 / 0.010.000002020.10.27 20:58:24filledtp 1.07220
2020.10.27 20:58:246920EURCHFbuy0.02 / 0.020.000002020.10.27 20:58:24filledtp 1.07220
2020.10.28 00:20:096921EURCHFbuy0.01 / 0.010.000002020.10.28 00:20:09filled00006917<02>0-1.43
2020.10.28 07:00:006922EURCHFsell0.01 / 0.010.000002020.10.28 07:00:00filled00000000<01>0-1.43
2020.10.28 13:00:456923EURCHFbuy0.01 / 0.010.000002020.10.28 13:00:45filledtp 1.06998
2020.10.28 14:14:216924EURCHFbuy0.02 / 0.020.000002020.10.28 14:14:21filled00006917<03>0-1.43
2020.10.28 18:00:006925EURCHFsell0.01 / 0.010.000002020.10.28 18:00:00filled00000000<01>0-1.43
2020.10.29 12:39:416926EURCHFbuy0.01 / 0.010.000002020.10.29 12:39:41filledtp 1.06796
2020.10.29 15:00:006927EURCHFsell0.01 / 0.010.000002020.10.29 15:00:00filled00000000<01>0-1.43
2020.10.30 14:56:276928EURCHFsell0.01 / 0.010.000002020.10.30 14:56:27filled00006927<02>0-1.43
2020.10.30 17:55:146929EURCHFbuy0.01 / 0.010.000002020.10.30 17:55:14filledtp 1.06838
2020.10.30 17:55:146930EURCHFbuy0.01 / 0.010.000002020.10.30 17:55:14filledtp 1.06838
2020.10.30 20:00:006931EURCHFsell0.01 / 0.010.000002020.10.30 20:00:00filled00000000<01>0-1.43
2020.11.02 14:40:366932EURCHFsell0.01 / 0.010.000002020.11.02 14:40:36filled00006931<02>0-1.43
2020.11.03 10:19:196933EURCHFsell0.01 / 0.010.000002020.11.03 10:19:19filledtp 1.07142
2020.11.03 10:19:196934EURCHFsell0.01 / 0.010.000002020.11.03 10:19:19filledtp 1.07142
2020.11.03 10:19:196935EURCHFsell0.02 / 0.020.000002020.11.03 10:19:19filledtp 1.07142
2020.11.03 10:19:246936EURCHFsell0.02 / 0.020.000002020.11.03 10:19:24filled00006931<03>0-1.43
2020.11.03 11:30:006937EURCHFbuy0.01 / 0.010.000002020.11.03 11:30:00filled00000000<01>0-1.43
2020.11.03 19:49:146938EURCHFbuy0.01 / 0.010.000002020.11.03 19:49:14filled00006937<02>0-1.43
2020.11.03 19:55:126939EURCHFbuy0.01 / 0.010.000002020.11.03 19:55:12filledtp 1.06929
2020.11.03 19:55:126940EURCHFbuy0.01 / 0.010.000002020.11.03 19:55:12filledtp 1.06929
2020.11.03 19:55:126941EURCHFbuy0.02 / 0.020.000002020.11.03 19:55:12filledtp 1.06929
2020.11.04 01:32:546942EURCHFsell0.01 / 0.010.000002020.11.04 01:32:54filled00000000<01>0-1.43
2020.11.04 01:33:066943EURCHFsell0.01 / 0.010.000002020.11.04 01:33:06filledtp 1.07100
2020.11.04 01:33:066944EURCHFsell0.01 / 0.010.000002020.11.04 01:33:06filledtp 1.07100
2020.11.04 02:02:076945EURCHFbuy0.01 / 0.010.000002020.11.04 02:02:07filledtp 1.07014
2020.11.04 03:47:076946EURCHFbuy0.01 / 0.010.000002020.11.04 03:47:07filled00000000<01>0-1.43
2020.11.04 05:03:356947EURCHFbuy0.01 / 0.010.000002020.11.04 05:03:35filled00006946<02>0-1.43
2020.11.04 07:09:036948EURCHFsell0.01 / 0.010.000002020.11.04 07:09:03filled00000000<01>0-1.43
2020.11.04 08:29:306949EURCHFbuy0.01 / 0.010.000002020.11.04 08:29:30filledtp 1.06641
2020.11.04 10:01:006950EURCHFsell0.01 / 0.010.000002020.11.04 10:01:00filled00000000<01>0-1.43
2020.11.04 11:27:106951EURCHFsell0.01 / 0.010.000002020.11.04 11:27:10filledtp 1.06850
2020.11.04 11:27:106952EURCHFsell0.01 / 0.010.000002020.11.04 11:27:10filledtp 1.06850
2020.11.04 11:45:536953EURCHFsell0.01 / 0.010.000002020.11.04 11:45:53filled00006950<02>0-1.43
2020.11.04 13:00:006954EURCHFbuy0.01 / 0.010.000002020.11.04 13:00:00filled00000000<01>0-1.43
2020.11.04 14:28:176955EURCHFsell0.01 / 0.010.000002020.11.04 14:28:17filledtp 1.06905
2020.11.04 14:58:096956EURCHFbuy0.01 / 0.010.000002020.11.04 14:58:09filledtp 1.06764
2020.11.04 14:58:096957EURCHFbuy0.01 / 0.010.000002020.11.04 14:58:09filledtp 1.06764
2020.11.04 16:30:006958EURCHFbuy0.01 / 0.010.000002020.11.04 16:30:00filled00000000<01>0-1.43
2020.11.04 16:54:506959EURCHFsell0.01 / 0.010.000002020.11.04 16:54:50filledtp 1.06818
2020.11.04 17:30:006960EURCHFsell0.01 / 0.010.000002020.11.04 17:30:00filled00000000<01>0-1.43
2020.11.04 17:58:126961EURCHFbuy0.01 / 0.010.000002020.11.04 17:58:12filledtp 1.06782
2020.11.04 19:00:006962EURCHFsell0.01 / 0.010.000002020.11.04 19:00:00filled00000000<01>0-1.43
2020.11.05 02:00:006963EURCHFbuy0.01 / 0.010.000002020.11.05 02:00:00filled00000000<01>0-1.43
2020.11.05 10:25:206964EURCHFsell0.01 / 0.010.000002020.11.05 10:25:20filled00006962<02>0-1.43
2020.11.05 11:25:076965EURCHFsell0.01 / 0.010.000002020.11.05 11:25:07filledtp 1.07045
2020.11.05 14:13:556966EURCHFsell0.02 / 0.020.000002020.11.05 14:13:55filled00006962<03>0-1.43
2020.11.05 15:31:006967EURCHFbuy0.01 / 0.010.000002020.11.05 15:31:00filled00000000<01>0-1.43
2020.11.05 19:00:026968EURCHFbuy0.01 / 0.010.000002020.11.05 19:00:02filled00006967<02>0-1.43
2020.11.05 19:29:476969EURCHFbuy0.01 / 0.010.000002020.11.05 19:29:47filledtp 1.06964
2020.11.05 19:29:476970EURCHFbuy0.01 / 0.010.000002020.11.05 19:29:47filledtp 1.06964
2020.11.05 19:29:476971EURCHFbuy0.02 / 0.020.000002020.11.05 19:29:47filledtp 1.06964
2020.11.05 21:30:006972EURCHFsell0.01 / 0.010.000002020.11.05 21:30:00filled00000000<01>0-1.43
2020.11.05 23:48:106973EURCHFbuy0.01 / 0.010.000002020.11.05 23:48:10filledtp 1.06957
2020.11.06 03:11:236974EURCHFbuy0.02 / 0.020.000002020.11.06 03:11:23filled00006967<03>0-1.43
2020.11.06 04:30:006975EURCHFsell0.01 / 0.010.000002020.11.06 04:30:00filled00000000<01>0-1.43
2020.11.06 08:11:066976EURCHFbuy0.01 / 0.010.000002020.11.06 08:11:06filledtp 1.06779
2020.11.06 09:02:006977EURCHFsell0.01 / 0.010.000002020.11.06 09:02:00filled00000000<01>0-1.43
2020.11.09 02:31:476978EURCHFsell0.01 / 0.010.000002020.11.09 02:31:47filled00006977<02>0-1.43
2020.11.09 13:51:306979EURCHFsell0.01 / 0.010.000002020.11.09 13:51:30filledtp 1.07048
2020.11.09 13:51:306980EURCHFsell0.01 / 0.010.000002020.11.09 13:51:30filledtp 1.07048
2020.11.09 13:51:306981EURCHFsell0.02 / 0.020.000002020.11.09 13:51:30filledtp 1.07048
2020.11.09 14:13:026982EURCHFsell0.02 / 0.020.000002020.11.09 14:13:02filled00006977<03>0-1.43
2020.11.09 15:00:086983EURCHFsell0.03 / 0.030.000002020.11.09 15:00:08filled00006977<04>0-1.43
2020.11.09 16:00:486984EURCHFsell0.04 / 0.040.000002020.11.09 16:00:48filled00006977<05>0-1.43
2020.11.09 20:00:006985EURCHFbuy0.01 / 0.010.000002020.11.09 20:00:00filled00000000<01>0-1.43
2020.11.09 21:11:566986EURCHFsell0.01 / 0.010.000002020.11.09 21:11:56filledtp 1.07875
2020.11.10 04:00:006987EURCHFbuy0.01 / 0.010.000002020.11.10 04:00:00filled00000000<01>0-1.43
2020.11.10 07:42:416988EURCHFsell0.01 / 0.010.000002020.11.10 07:42:41filledtp 1.07964
2020.11.10 10:00:006989EURCHFbuy0.01 / 0.010.000002020.11.10 10:00:00filled00000000<01>0-1.43
2020.11.10 10:03:056990EURCHFsell0.01 / 0.010.000002020.11.10 10:03:05filledtp 1.07924
2020.11.10 10:03:056991EURCHFbuy0.01 / 0.010.000002020.11.10 10:03:05filled00000000<01>0-1.43
2020.11.10 10:20:346992EURCHFsell0.01 / 0.010.000002020.11.10 10:20:34filledtp 1.08021
2020.11.10 11:30:006993EURCHFbuy0.01 / 0.010.000002020.11.10 11:30:00filled00000000<01>0-1.43
2020.11.10 11:47:446994EURCHFsell0.01 / 0.010.000002020.11.10 11:47:44filledtp 1.08065
2020.11.10 13:30:006995EURCHFbuy0.01 / 0.010.000002020.11.10 13:30:00filled00000000<01>0-1.43
2020.11.10 13:42:316996EURCHFsell0.01 / 0.010.000002020.11.10 13:42:31filledtp 1.08075
2020.11.10 16:30:006997EURCHFbuy0.01 / 0.010.000002020.11.10 16:30:00filled00000000<01>0-1.43
2020.11.10 17:05:426998EURCHFsell0.01 / 0.010.000002020.11.10 17:05:42filledtp 1.08117
2020.11.10 18:00:006999EURCHFbuy0.01 / 0.010.000002020.11.10 18:00:00filled00000000<01>0-1.43
2020.11.10 19:22:197000EURCHFsell0.01 / 0.010.000002020.11.10 19:22:19filledtp 1.08027
2020.11.10 22:30:007001EURCHFbuy0.01 / 0.010.000002020.11.10 22:30:00filled00000000<01>0-1.43
2020.11.11 08:35:277002EURCHFsell0.01 / 0.010.000002020.11.11 08:35:27filledtp 1.08175
2020.11.11 09:30:347003EURCHFsell0.07 / 0.070.000002020.11.11 09:30:34filled00006977<06>0-1.43
2020.11.11 14:00:007004EURCHFbuy0.01 / 0.010.000002020.11.11 14:00:00filled00000000<01>0-1.43
2020.11.11 14:30:277005EURCHFbuy0.01 / 0.010.000002020.11.11 14:30:27filled00007004<02>0-1.43
2020.11.11 18:49:457006EURCHFsell0.01 / 0.010.000002020.11.11 18:49:45filledtp 1.08038
2020.11.11 18:49:457007EURCHFsell0.01 / 0.010.000002020.11.11 18:49:45filledtp 1.08038
2020.11.11 21:00:017008EURCHFbuy0.01 / 0.010.000002020.11.11 21:00:01filled00000000<01>0-1.43
2020.11.12 07:03:357009EURCHFbuy0.01 / 0.010.000002020.11.12 07:03:35filled00007008<02>0-1.43
2020.11.12 10:46:537010EURCHFsell0.01 / 0.010.000002020.11.12 10:46:53filledtp 1.07998
2020.11.12 10:46:537011EURCHFsell0.01 / 0.010.000002020.11.12 10:46:53filledtp 1.07998
2020.11.12 16:00:007012EURCHFbuy0.01 / 0.010.000002020.11.12 16:00:00filled00000000<01>0-1.43
2020.11.12 23:01:347013EURCHFsell0.01 / 0.010.000002020.11.12 23:01:34filledtp 1.08065
2020.11.13 02:30:007014EURCHFbuy0.01 / 0.010.000002020.11.13 02:30:00filled00000000<01>0-1.43
2020.11.13 10:00:197015EURCHFsell0.01 / 0.010.000002020.11.13 10:00:19filledtp 1.08072
2020.11.13 16:00:007016EURCHFbuy0.01 / 0.010.000002020.11.13 16:00:00filled00000000<01>0-1.43
2020.11.13 17:12:537017EURCHFsell0.01 / 0.010.000002020.11.13 17:12:53filledtp 1.08042
2020.11.13 18:30:017018EURCHFbuy0.01 / 0.010.000002020.11.13 18:30:01filled00000000<01>0-1.43
2020.11.13 21:59:017019EURCHFsell0.01 / 0.010.000002020.11.13 21:59:01filledtp 1.08069
2020.11.13 23:25:297020EURCHFbuy0.01 / 0.010.000002020.11.13 23:25:29filled00000000<01>0-1.43
2020.11.16 13:54:527021EURCHFsell0.01 / 0.010.000002020.11.16 13:54:52filledtp 1.08103
2020.11.16 15:00:007022EURCHFbuy0.01 / 0.010.000002020.11.16 15:00:00filled00000000<01>0-1.43
2020.11.18 10:19:197023EURCHFsell0.01 / 0.010.000002020.11.18 10:19:19filledtp 1.08218
2020.11.18 12:00:007024EURCHFbuy0.01 / 0.010.000002020.11.18 12:00:00filled00000000<01>0-1.43
2020.11.18 17:58:307025EURCHFbuy0.01 / 0.010.000002020.11.18 17:58:30filled00007024<02>0-1.43
2020.11.19 22:28:347026EURCHFsell0.01 / 0.010.000002020.11.19 22:28:34filledtp 1.08163
2020.11.19 22:28:347027EURCHFsell0.01 / 0.010.000002020.11.19 22:28:34filledtp 1.08163
2020.11.19 23:30:007028EURCHFbuy0.01 / 0.010.000002020.11.19 23:30:00filled00000000<01>0-1.43
2020.11.20 10:03:037029EURCHFbuy0.01 / 0.010.000002020.11.20 10:03:03filled00007028<02>0-1.43
2020.11.20 13:21:237030EURCHFsell0.01 / 0.010.000002020.11.20 13:21:23filledtp 1.08146
2020.11.20 13:21:237031EURCHFsell0.01 / 0.010.000002020.11.20 13:21:23filledtp 1.08146
2020.11.20 15:00:007032EURCHFbuy0.01 / 0.010.000002020.11.20 15:00:00filled00000000<01>0-1.43
2020.11.23 18:01:047033EURCHFbuy0.01 / 0.010.000002020.11.23 18:01:04filled00007032<02>0-1.43
2020.11.24 11:36:187034EURCHFsell0.01 / 0.010.000002020.11.24 11:36:18filledtp 1.08148
2020.11.24 11:36:187035EURCHFsell0.01 / 0.010.000002020.11.24 11:36:18filledtp 1.08148
2020.11.24 13:30:007036EURCHFbuy0.01 / 0.010.000002020.11.24 13:30:00filled00000000<01>0-1.43
2020.11.24 15:57:307037EURCHFbuy0.01 / 0.010.000002020.11.24 15:57:30filled00007036<02>0-1.43
2020.11.25 01:38:137038EURCHFsell0.01 / 0.010.000002020.11.25 01:38:13filledtp 1.08384
2020.11.25 01:38:137039EURCHFsell0.01 / 0.010.000002020.11.25 01:38:13filledtp 1.08384
2020.11.25 03:00:007040EURCHFbuy0.01 / 0.010.000002020.11.25 03:00:00filled00000000<01>0-1.43
2020.11.25 05:21:097041EURCHFsell0.01 / 0.010.000002020.11.25 05:21:09filledtp 1.08432
2020.11.25 07:30:017042EURCHFbuy0.01 / 0.010.000002020.11.25 07:30:01filled00000000<01>0-1.43
2020.11.25 10:12:597043EURCHFsell0.01 / 0.010.000002020.11.25 10:12:59filledtp 1.08503
2020.11.25 10:30:257044EURCHFsell0.14 / 0.140.000002020.11.25 10:30:25filled00006977<07>0-1.43
2020.11.25 11:30:017045EURCHFbuy0.01 / 0.010.000002020.11.25 11:30:01filled00000000<01>0-1.43
2020.11.25 11:44:597046EURCHFsell0.01 / 0.010.000002020.11.25 11:44:59filledtp 1.08655
2020.11.25 13:00:007047EURCHFbuy0.01 / 0.010.000002020.11.25 13:00:00filled00000000<01>0-1.43
2020.11.25 14:37:587048EURCHFbuy0.01 / 0.010.000002020.11.25 14:37:58filled00007047<02>0-1.43
2020.11.26 13:06:507049EURCHFbuy0.02 / 0.020.000002020.11.26 13:06:50filled00007047<03>0-1.43
2020.11.26 17:32:197050EURCHFbuy0.01 / 0.010.000002020.11.26 17:32:19filledtp 1.07993
2020.11.26 17:32:197051EURCHFbuy0.01 / 0.010.000002020.11.26 17:32:19filledtp 1.07993
2020.11.26 17:32:197052EURCHFbuy0.02 / 0.020.000002020.11.26 17:32:19filledtp 1.07993
2020.11.26 17:32:197053EURCHFbuy0.03 / 0.030.000002020.11.26 17:32:19filledtp 1.07993
2020.11.26 17:32:197054EURCHFbuy0.04 / 0.040.000002020.11.26 17:32:19filledtp 1.07993
2020.11.26 17:32:197055EURCHFbuy0.07 / 0.070.000002020.11.26 17:32:19filledtp 1.07993
2020.11.26 17:32:197056EURCHFbuy0.14 / 0.140.000002020.11.26 17:32:19filledtp 1.07993
2020.11.26 20:00:007057EURCHFsell0.01 / 0.010.000002020.11.26 20:00:00filled00000000<01>0-1.43
2020.11.27 11:02:057058EURCHFsell0.01 / 0.010.000002020.11.27 11:02:05filled00007057<02>0-1.43
2020.11.30 14:21:547059EURCHFsell0.01 / 0.010.000002020.11.30 14:21:54filledtp 1.08360
2020.11.30 14:21:547060EURCHFsell0.01 / 0.010.000002020.11.30 14:21:54filledtp 1.08360
2020.11.30 14:21:547061EURCHFsell0.02 / 0.020.000002020.11.30 14:21:54filledtp 1.08360
2020.11.30 14:30:377062EURCHFsell0.02 / 0.020.000002020.11.30 14:30:37filled00007057<03>0-1.43
2020.11.30 18:30:007063EURCHFbuy0.01 / 0.010.000002020.11.30 18:30:00filled00000000<01>0-1.43
2020.11.30 22:32:067064EURCHFsell0.01 / 0.010.000002020.11.30 22:32:06filledtp 1.08344
2020.12.01 23:01:327065EURCHFsell0.03 / 0.030.000002020.12.01 23:01:32filled00007057<04>0-1.43
2020.12.02 14:18:307066EURCHFbuy0.01 / 0.010.000002020.12.02 14:18:30filledtp 1.08310
2020.12.02 14:18:307067EURCHFbuy0.01 / 0.010.000002020.12.02 14:18:30filledtp 1.08310
2020.12.02 14:18:307068EURCHFbuy0.02 / 0.020.000002020.12.02 14:18:30filledtp 1.08310
2020.12.02 14:18:307069EURCHFbuy0.03 / 0.030.000002020.12.02 14:18:30filledtp 1.08310
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2018.01.01 00:00:001balance0.000.0010 000.0010 000.00
2018.01.02 10:30:002EURCHFbuyin0.011.1715120.000.000.0010 000.0000000000<01>0-1.43
2018.01.02 11:17:373EURCHFsellout0.011.1722130.000.000.7210 000.72tp 1.17221
2018.01.02 11:30:004EURCHFsellin0.011.1722040.000.000.0010 000.7200000000<01>0-1.43
2018.01.02 11:36:115EURCHFbuyout0.011.1714950.000.000.7310 001.45tp 1.17150
2018.01.02 11:36:116EURCHFsellin0.011.1713560.000.000.0010 001.4500000000<01>0-1.43
2018.01.02 14:00:007EURCHFbuyin0.011.1715470.000.000.0010 001.4500000000<01>0-1.43
2018.01.02 15:32:538EURCHFsellout0.011.1722480.000.000.7210 002.17tp 1.17224
2018.01.02 16:30:009EURCHFbuyin0.011.1711290.000.000.0010 002.1700000000<01>0-1.43
2018.01.02 17:15:0110EURCHFbuyout0.011.17063100.000.000.7410 002.91tp 1.17065
2018.01.02 17:34:4011EURCHFbuyin0.011.16951110.000.000.0010 002.9100000009<02>0-1.43
2018.01.02 17:59:3312EURCHFsellout0.011.17102120.000.00-0.1010 002.81tp 1.17102
2018.01.02 17:59:3313EURCHFsellout0.011.17102130.000.001.5510 004.36tp 1.17102
2018.01.02 19:00:0014EURCHFbuyin0.011.17105140.000.000.0010 004.3600000000<01>0-1.43
2018.01.02 20:00:0015EURCHFsellin0.011.17125150.000.000.0010 004.3600000000<01>0-1.43
2018.01.02 22:30:5716EURCHFsellout0.011.17177160.000.000.7410 005.10tp 1.17175
2018.01.03 02:30:0017EURCHFbuyin0.011.17170170.000.000.0010 005.1000000000<01>0-1.43
2018.01.03 03:01:5318EURCHFsellout0.011.17240180.000.000.7210 005.82tp 1.17240
2018.01.03 04:00:0019EURCHFbuyin0.011.17169190.000.000.0010 005.8200000000<01>0-1.43
2018.01.03 10:07:3820EURCHFbuyout0.011.17048200.00-0.070.7910 006.54tp 1.17048
2018.01.03 11:00:0021EURCHFsellin0.011.17108210.000.000.0010 006.5400000000<01>0-1.43
2018.01.03 13:18:2422EURCHFsellout0.011.17240220.000.000.7310 007.27tp 1.17239
2018.01.03 13:39:4423EURCHFsellin0.011.17270230.000.000.0010 007.2700000021<02>0-1.43
2018.01.03 15:47:2224EURCHFsellin0.021.17471240.000.000.0010 007.2700000021<03>0-1.43
2018.01.03 19:30:0025EURCHFbuyin0.011.17430250.000.000.0010 007.2700000000<01>0-1.43
2018.01.04 06:42:5926EURCHFsellout0.011.17504260.00-0.040.7610 007.99tp 1.17504
2018.01.04 11:00:0027EURCHFbuyin0.011.17487270.000.000.0010 007.9900000000<01>0-1.43
2018.01.04 11:43:0928EURCHFsellout0.011.17557280.000.000.7210 008.71tp 1.17557
2018.01.04 16:03:0829EURCHFsellin0.031.17717290.000.000.0010 008.7100000021<04>0-1.43
2018.01.04 18:00:0030EURCHFbuyin0.011.17704300.000.000.0010 008.7100000000<01>0-1.43
2018.01.05 10:07:5131EURCHFsellout0.011.17779310.00-0.010.7710 009.47tp 1.17775
2018.01.05 12:00:0032EURCHFbuyin0.011.17703320.000.000.0010 009.4700000000<01>0-1.43
2018.01.05 17:40:4233EURCHFbuyin0.011.17542330.000.000.0010 009.4700000032<02>0-1.43
2018.01.05 17:57:5234EURCHFbuyout0.011.17405340.00-0.28-3.0410 006.15tp 1.17407
2018.01.05 17:57:5235EURCHFbuyout0.011.17405350.00-0.28-1.3810 004.49tp 1.17407
2018.01.05 17:57:5236EURCHFbuyout0.021.17405360.00-0.561.3510 005.28tp 1.17407
2018.01.05 17:57:5237EURCHFbuyout0.031.17405370.00-0.219.5910 014.66tp 1.17407
2018.01.05 18:40:3838EURCHFbuyin0.021.17340380.000.000.0010 014.6600000032<03>0-1.43
2018.01.05 19:30:0039EURCHFsellin0.011.17481390.000.000.0010 014.6600000000<01>0-1.43
2018.01.05 20:01:1940EURCHFsellout0.011.17552400.000.00-1.5510 013.11tp 1.17551
2018.01.05 20:01:1941EURCHFsellout0.011.17552410.000.000.1010 013.21tp 1.17551
2018.01.05 20:01:1942EURCHFsellout0.021.17552420.000.004.3410 017.55tp 1.17551
2018.01.05 21:00:0043EURCHFbuyin0.011.17537430.000.000.0010 017.5500000000<01>0-1.43
2018.01.05 23:13:5844EURCHFbuyout0.011.17411440.000.000.7210 018.27tp 1.17411
2018.01.05 23:17:0945EURCHFbuyin0.011.17377450.000.000.0010 018.2700000043<02>0-1.43
2018.01.08 01:30:0046EURCHFsellin0.011.17354460.000.000.0010 018.2700000000<01>0-1.43
2018.01.08 07:39:0447EURCHFbuyout0.011.17282470.000.000.7410 019.01tp 1.17284
2018.01.08 09:41:1048EURCHFbuyin0.021.17174480.000.000.0010 019.0100000043<03>0-1.43
2018.01.08 12:00:0049EURCHFsellin0.011.17303490.000.000.0010 019.0100000000<01>0-1.43
2018.01.08 12:25:4550EURCHFbuyout0.011.17227500.000.000.7810 019.79tp 1.17233
2018.01.08 16:38:5251EURCHFbuyin0.031.16928510.000.000.0010 019.7900000043<04>0-1.43
2018.01.08 18:30:0052EURCHFsellin0.011.16967520.000.000.0010 019.7900000000<01>0-1.43
2018.01.08 18:56:0653EURCHFbuyout0.011.16894530.000.000.7510 020.54tp 1.16897
2018.01.08 18:56:0654EURCHFsellin0.011.16884540.000.000.0010 020.5400000000<01>0-1.43
2018.01.09 02:55:0055EURCHFsellin0.011.17065550.000.000.0010 020.5400000054<02>0-1.43
2018.01.09 10:39:5356EURCHFsellout0.011.17221560.00-0.02-3.2210 017.30tp 1.17221
2018.01.09 10:39:5357EURCHFsellout0.011.17221570.00-0.02-1.5910 015.69tp 1.17221
2018.01.09 10:39:5358EURCHFsellout0.021.17221580.00-0.030.9610 016.62tp 1.17221
2018.01.09 10:39:5359EURCHFsellout0.031.17221590.00-0.048.9510 025.53tp 1.17221
2018.01.09 11:17:1460EURCHFsellin0.021.17265600.000.000.0010 025.5300000054<03>0-1.43
2018.01.09 13:00:0061EURCHFbuyin0.011.17225610.000.000.0010 025.5300000000<01>0-1.43
2018.01.09 16:55:0762EURCHFsellout0.011.17295620.000.000.7110 026.24tp 1.17295
2018.01.09 18:00:0063EURCHFbuyin0.011.17247630.000.000.0010 026.2400000000<01>0-1.43
2018.01.09 21:38:5464EURCHFsellout0.011.17322640.000.000.7610 027.00tp 1.17317
2018.01.10 06:00:0065EURCHFbuyin0.011.17432650.000.000.0010 027.0000000000<01>0-1.43
2018.01.10 09:35:3166EURCHFbuyin0.011.17269660.000.000.0010 027.0000000065<02>0-1.43
2018.01.10 13:21:1067EURCHFsellout0.011.17422670.000.00-0.1010 026.90tp 1.17421
2018.01.10 13:21:1068EURCHFsellout0.011.17422680.000.001.5610 028.46tp 1.17421
2018.01.10 15:00:0069EURCHFbuyin0.011.17251690.000.000.0010 028.4600000000<01>0-1.43
2018.01.10 16:31:2170EURCHFbuyin0.011.17090700.000.000.0010 028.4600000069<02>0-1.43
2018.01.10 17:00:4671EURCHFbuyout0.011.17038710.00-0.14-1.5810 026.74tp 1.17041
2018.01.10 17:00:4672EURCHFbuyout0.011.17038720.00-0.070.2810 026.95tp 1.17041
2018.01.10 17:00:4673EURCHFbuyout0.021.17038730.00-0.144.6510 031.46tp 1.17041
2018.01.10 18:30:0074EURCHFsellin0.011.17091740.000.000.0010 031.4600000000<01>0-1.43
2018.01.10 18:51:1875EURCHFbuyout0.011.17021750.000.000.7210 032.18tp 1.17021
2018.01.10 18:51:1876EURCHFsellin0.011.17006760.000.000.0010 032.1800000000<01>0-1.43
2018.01.10 19:12:3377EURCHFbuyout0.011.16935770.000.000.7310 032.91tp 1.16936
2018.01.10 20:00:0078EURCHFsellin0.011.17039780.000.000.0010 032.9100000000<01>0-1.43
2018.01.10 21:13:4479EURCHFbuyout0.011.16959790.000.000.8210 033.73tp 1.16969
2018.01.10 23:26:3880EURCHFbuyin0.021.16889800.000.000.0010 033.7300000069<03>0-1.43
2018.01.11 00:31:0081EURCHFsellin0.011.16883810.000.000.0010 033.7300000000<01>0-1.43
2018.01.11 04:22:4382EURCHFsellin0.011.17043820.000.000.0010 033.7300000081<02>0-1.43
2018.01.11 09:11:3183EURCHFsellout0.011.17105830.00-0.04-1.4910 032.20tp 1.17104
2018.01.11 09:11:3184EURCHFsellout0.011.17105840.00-0.040.1510 032.31tp 1.17104
2018.01.11 09:11:3185EURCHFsellout0.021.17105850.00-0.094.4110 036.63tp 1.17104
2018.01.11 10:30:0086EURCHFbuyin0.011.17036860.000.000.0010 036.6300000000<01>0-1.43
2018.01.11 11:26:1287EURCHFsellout0.011.17106870.000.000.7110 037.34tp 1.17106
2018.01.11 12:30:0088EURCHFbuyin0.011.16954880.000.000.0010 037.3400000000<01>0-1.43
2018.01.11 12:35:1289EURCHFsellout0.011.17024890.000.000.7110 038.05tp 1.17024
2018.01.11 12:35:1290EURCHFbuyin0.011.17040900.000.000.0010 038.0500000000<01>0-1.43
2018.01.11 14:31:0591EURCHFsellout0.011.17110910.000.000.7210 038.77tp 1.17110
2018.01.11 15:00:5592EURCHFsellin0.021.17375920.000.000.0010 038.7700000081<03>0-1.43
2018.01.11 16:30:0093EURCHFbuyin0.011.17288930.000.000.0010 038.7700000000<01>0-1.43
2018.01.11 16:53:5894EURCHFsellout0.011.17358940.000.000.7210 039.49tp 1.17358
2018.01.11 16:53:5895EURCHFbuyin0.011.17369950.000.000.0010 039.4900000000<01>0-1.43
2018.01.11 17:59:5496EURCHFsellout0.011.17440960.000.000.7310 040.22tp 1.17439
2018.01.11 19:30:0097EURCHFbuyin0.011.17328970.000.000.0010 040.2200000000<01>0-1.43
2018.01.11 19:34:4898EURCHFsellout0.011.17398980.000.000.7210 040.94tp 1.17398
2018.01.11 19:34:4899EURCHFbuyin0.011.17412990.000.000.0010 040.9400000000<01>0-1.43
2018.01.11 20:32:45100EURCHFsellout0.011.174841000.000.000.7410 041.68tp 1.17482
2018.01.11 22:30:00101EURCHFbuyin0.011.175061010.000.000.0010 041.6800000000<01>0-1.43
2018.01.12 03:13:31102EURCHFsellout0.011.175781020.00-0.010.7410 042.41tp 1.17577
2018.01.12 05:00:00103EURCHFbuyin0.011.175761030.000.000.0010 042.4100000000<01>0-1.43
2018.01.12 06:57:42104EURCHFsellin0.031.176181040.000.000.0010 042.4100000081<04>0-1.43
2018.01.12 07:47:57105EURCHFsellout0.011.176461050.000.000.7210 043.13tp 1.17646
2018.01.12 09:00:00106EURCHFbuyin0.011.176021060.000.000.0010 043.1300000000<01>0-1.43
2018.01.12 09:29:58107EURCHFsellout0.011.176781070.000.000.7810 043.91tp 1.17672
2018.01.12 10:30:00108EURCHFbuyin0.011.176541080.000.000.0010 043.9100000000<01>0-1.43
2018.01.12 10:39:01109EURCHFsellout0.011.177261090.000.000.7410 044.65tp 1.17724
2018.01.12 10:39:01110EURCHFbuyin0.011.177381100.000.000.0010 044.6500000000<01>0-1.43
2018.01.12 10:39:43111EURCHFsellout0.011.178231110.000.000.8710 045.5200000000<01>0-1.43
2018.01.12 12:30:01112EURCHFbuyin0.011.177191120.000.000.0010 045.5200000000<01>0-1.43
2018.01.12 14:13:50113EURCHFsellout0.011.177891130.000.000.7210 046.24tp 1.17789
2018.01.12 16:44:46114EURCHFsellin0.041.179001140.000.000.0010 046.2400000081<05>0-1.43
2018.01.12 19:00:00115EURCHFbuyin0.011.178311150.000.000.0010 046.2400000000<01>0-1.43
2018.01.12 20:17:28116EURCHFsellout0.011.179021160.000.000.7310 046.97tp 1.17901
2018.01.15 02:30:01117EURCHFbuyin0.011.180371170.000.000.0010 046.9700000000<01>0-1.43
2018.01.15 07:18:29118EURCHFsellout0.011.181081180.000.000.7310 047.70tp 1.18107
2018.01.15 14:00:00119EURCHFbuyin0.011.179061190.000.000.0010 047.7000000000<01>0-1.43
2018.01.15 14:40:31120EURCHFsellout0.011.179771200.000.000.7410 048.44tp 1.17976
2018.01.15 17:00:00121EURCHFbuyin0.011.179361210.000.000.0010 048.4400000000<01>0-1.43
2018.01.15 17:45:34122EURCHFsellout0.011.180081220.000.000.7510 049.19tp 1.18006
2018.01.15 19:44:11123EURCHFsellin0.071.182211230.000.000.0010 049.1900000081<06>0-1.43
2018.01.15 22:35:09124EURCHFbuyin0.011.181381240.000.000.0010 049.1900000000<01>0-1.43
2018.01.16 04:41:19125EURCHFsellout0.011.182091250.00-0.010.7410 049.92tp 1.18209
2018.01.16 11:30:00126EURCHFbuyin0.011.179891260.000.000.0010 049.9200000000<01>0-1.43
2018.01.16 16:00:21127EURCHFbuyin0.011.178261270.000.000.0010 049.9200000126<02>0-1.43
2018.01.16 17:54:07128EURCHFbuyout0.011.177431280.00-0.21-8.9310 040.78tp 1.17743
2018.01.16 17:54:07129EURCHFbuyout0.011.177431290.00-0.21-7.2710 033.30tp 1.17743
2018.01.16 17:54:07130EURCHFbuyout0.021.177431300.00-0.42-7.6510 025.23tp 1.17743
2018.01.16 17:54:07131EURCHFbuyout0.031.177431310.00-0.42-3.9010 020.91tp 1.17743
2018.01.16 17:54:07132EURCHFbuyout0.041.177431320.00-0.586.5210 026.85tp 1.17743
2018.01.16 17:54:07133EURCHFbuyout0.071.177431330.00-0.5034.7610 061.11tp 1.17743
2018.01.16 19:00:00134EURCHFsellin0.011.177731340.000.000.0010 061.1100000000<01>0-1.43
2018.01.16 20:30:30135EURCHFsellin0.011.179491350.000.000.0010 061.1100000134<02>0-1.43
2018.01.16 21:02:12136EURCHFbuyout0.011.177911360.000.00-0.1910 060.92tp 1.17791
2018.01.16 21:02:12137EURCHFbuyout0.011.177911370.000.001.6510 062.57tp 1.17791
2018.01.16 23:13:16138EURCHFbuyin0.021.176261380.000.000.0010 062.5700000126<03>0-1.43
2018.01.17 01:01:02139EURCHFsellin0.011.176291390.000.000.0010 062.5700000000<01>0-1.43
2018.01.17 02:32:54140EURCHFsellin0.011.177891400.000.000.0010 062.5700000139<02>0-1.43
2018.01.17 02:44:33141EURCHFsellout0.011.178411410.00-0.01-1.5410 061.02tp 1.17838
2018.01.17 02:44:33142EURCHFsellout0.011.178411420.00-0.010.1610 061.17tp 1.17838
2018.01.17 02:44:33143EURCHFsellout0.021.178411430.00-0.034.4810 065.62tp 1.17838
2018.01.17 05:45:01144EURCHFsellin0.021.179901440.000.000.0010 065.6200000139<03>0-1.43
2018.01.17 06:30:02145EURCHFbuyin0.011.179311450.000.000.0010 065.6200000000<01>0-1.43
2018.01.17 08:53:27146EURCHFbuyout0.011.177801460.000.00-1.5710 064.05tp 1.17780
2018.01.17 08:53:27147EURCHFbuyout0.011.177801470.000.000.0910 064.14tp 1.17780
2018.01.17 08:53:27148EURCHFbuyout0.021.177801480.000.004.3610 068.50tp 1.17780
2018.01.17 09:00:49149EURCHFbuyin0.011.177371490.000.000.0010 068.5000000145<02>0-1.43
2018.01.17 11:00:00150EURCHFsellin0.011.177491500.000.000.0010 068.5000000000<01>0-1.43
2018.01.17 11:44:05151EURCHFsellout0.011.179041510.000.00-0.2810 068.22tp 1.17904
2018.01.17 11:44:05152EURCHFsellout0.011.179041520.000.001.7310 069.95tp 1.17904
2018.01.17 11:44:07153EURCHFsellin0.011.179091530.000.000.0010 069.9500000150<02>0-1.43
2018.01.17 13:00:00154EURCHFbuyin0.011.177721540.000.000.0010 069.9500000000<01>0-1.43
2018.01.17 13:21:18155EURCHFsellout0.011.178451550.000.000.7610 070.71tp 1.17842
2018.01.17 13:21:18156EURCHFbuyin0.011.178531560.000.000.0010 070.7100000000<01>0-1.43
2018.01.17 13:30:28157EURCHFbuyout0.011.177591570.000.00-0.1010 070.61tp 1.17759
2018.01.17 13:30:28158EURCHFbuyout0.011.177591580.000.001.5610 072.17tp 1.17759
2018.01.17 15:22:21159EURCHFbuyin0.011.176921590.000.000.0010 072.1700000156<02>0-1.43
2018.01.17 19:30:00160EURCHFsellin0.011.176041600.000.000.0010 072.1700000000<01>0-1.43
2018.01.18 11:41:24161EURCHFbuyout0.011.175141610.00-0.210.9410 072.90tp 1.17514
2018.01.18 11:42:43162EURCHFbuyin0.021.174921620.000.000.0010 072.9000000156<03>0-1.43
2018.01.18 14:00:00163EURCHFsellin0.011.175151630.000.000.0010 072.9000000000<01>0-1.43
2018.01.18 17:18:46164EURCHFbuyout0.011.174451640.000.000.7310 073.63tp 1.17445
2018.01.18 23:00:00165EURCHFsellin0.011.173671650.000.000.0010 073.6300000000<01>0-1.43
2018.01.19 09:10:24166EURCHFbuyout0.011.172891660.00-0.070.8110 074.37tp 1.17290
2018.01.19 10:21:06167EURCHFbuyin0.031.172501670.000.000.0010 074.3700000156<04>0-1.43
2018.01.19 11:30:00168EURCHFsellin0.011.172841680.000.000.0010 074.3700000000<01>0-1.43
2018.01.19 13:00:56169EURCHFsellout0.011.175421690.00-0.05-3.2510 071.07tp 1.17540
2018.01.19 13:00:56170EURCHFsellout0.011.175421700.00-0.05-1.5710 069.45tp 1.17540
2018.01.19 13:00:56171EURCHFsellout0.021.175421710.00-0.031.0410 070.46tp 1.17540
2018.01.19 13:00:56172EURCHFsellout0.031.175421720.000.009.1510 079.61tp 1.17540
2018.01.19 13:01:43173EURCHFsellin0.011.174871730.000.000.0010 079.6100000168<02>0-1.43
2018.01.19 16:30:00174EURCHFbuyin0.011.174971740.000.000.0010 079.6100000000<01>0-1.43
2018.01.19 16:44:44175EURCHFsellout0.011.175711750.000.000.7710 080.38tp 1.17567
2018.01.19 19:26:29176EURCHFsellin0.021.176911760.000.000.0010 080.3800000168<03>0-1.43
2018.01.19 21:00:00177EURCHFbuyin0.011.176861770.000.000.0010 080.3800000000<01>0-1.43
2018.01.19 23:57:08178EURCHFsellout0.011.177581780.000.000.7510 081.13tp 1.17756
2018.01.22 02:30:00179EURCHFbuyin0.011.178231790.000.000.0010 081.1300000000<01>0-1.43
2018.01.22 08:36:01180EURCHFbuyin0.011.176631800.000.000.0010 081.1300000179<02>0-1.43
2018.01.22 18:28:52181EURCHFsellout0.011.178131810.000.00-0.1010 081.03tp 1.17813
2018.01.22 18:28:52182EURCHFsellout0.011.178131820.000.001.5610 082.59tp 1.17813
2018.01.22 20:15:22183EURCHFsellin0.031.179311830.000.000.0010 082.5900000168<04>0-1.43
2018.01.22 23:30:00184EURCHFbuyin0.011.179481840.000.000.0010 082.5900000000<01>0-1.43
2018.01.23 10:17:47185EURCHFbuyin0.011.177871850.000.000.0010 082.5900000184<02>0-1.43
2018.01.24 08:52:06186EURCHFbuyout0.011.176191860.00-0.21-3.5110 078.87tp 1.17619
2018.01.24 08:52:06187EURCHFbuyout0.011.176191870.00-0.21-1.3810 077.28tp 1.17619
2018.01.24 08:52:06188EURCHFbuyout0.021.176191880.00-0.421.5110 078.37tp 1.17619
2018.01.24 08:52:06189EURCHFbuyout0.031.176191890.00-0.449.8010 087.73tp 1.17619
2018.01.24 09:20:14190EURCHFbuyin0.021.175871900.000.000.0010 087.7300000184<03>0-1.43
2018.01.24 12:29:10191EURCHFbuyin0.031.173451910.000.000.0010 087.7300000184<04>0-1.43
2018.01.24 15:30:00192EURCHFsellin0.011.174211920.000.000.0010 087.7300000000<01>0-1.43
2018.01.24 16:12:58193EURCHFbuyout0.011.173501930.000.000.7510 088.48tp 1.17351
2018.01.24 17:00:42194EURCHFbuyin0.041.168921940.000.000.0010 088.4800000184<05>0-1.43
2018.01.24 18:00:00195EURCHFsellin0.011.171181950.000.000.0010 088.4800000000<01>0-1.43
2018.01.24 18:22:08196EURCHFbuyout0.011.170481960.000.000.7410 089.22tp 1.17048
2018.01.24 19:30:00197EURCHFsellin0.011.171241970.000.000.0010 089.2200000000<01>0-1.43
2018.01.24 20:11:56198EURCHFsellin0.011.172851980.000.000.0010 089.2200000197<02>0-1.43
2018.01.24 20:46:46199EURCHFsellout0.011.173821990.00-0.02-5.9810 083.22tp 1.17380
2018.01.24 20:46:46200EURCHFsellout0.011.173822000.00-0.01-4.2810 078.93tp 1.17380
2018.01.24 20:46:46201EURCHFsellout0.021.173822010.000.00-4.3310 074.60tp 1.17380
2018.01.24 20:46:46202EURCHFsellout0.031.173822020.000.001.1710 075.77tp 1.17380
2018.01.24 20:46:46203EURCHFsellout0.041.173822030.000.0020.7110 096.48tp 1.17380
2018.01.24 22:00:00204EURCHFbuyin0.011.172652040.000.000.0010 096.4800000000<01>0-1.43
2018.01.25 03:35:44205EURCHFsellout0.011.173412050.00-0.040.8010 097.24tp 1.17339
2018.01.25 04:30:00206EURCHFbuyin0.011.172572060.000.000.0010 097.2400000000<01>0-1.43
2018.01.25 04:51:20207EURCHFsellout0.011.173272070.000.000.7410 097.98tp 1.17327
2018.01.25 04:51:20208EURCHFbuyin0.011.173372080.000.000.0010 097.9800000000<01>0-1.43
2018.01.25 07:47:36209EURCHFbuyin0.011.171742090.000.000.0010 097.9800000208<02>0-1.43
2018.01.25 08:20:19210EURCHFbuyout0.011.171112100.00-0.220.1410 097.90tp 1.17113
2018.01.25 08:20:19211EURCHFbuyout0.011.171112110.00-0.221.8510 099.53tp 1.17113
2018.01.25 10:06:29212EURCHFbuyin0.021.169722120.000.000.0010 099.5300000208<03>0-1.43
2018.01.25 11:30:01213EURCHFsellin0.011.170092130.000.000.0010 099.5300000000<01>0-1.43
2018.01.25 11:42:24214EURCHFbuyout0.011.169392140.000.000.7410 100.27tp 1.16939
2018.01.25 11:42:24215EURCHFsellin0.011.169292150.000.000.0010 100.2700000000<01>0-1.43
2018.01.25 13:51:02216EURCHFbuyout0.011.168562160.000.000.7810 101.05tp 1.16859
2018.01.25 15:00:00217EURCHFsellin0.011.168752170.000.000.0010 101.0500000000<01>0-1.43
2018.01.25 15:06:41218EURCHFbuyout0.011.167882180.000.000.9210 101.97tp 1.16805
2018.01.25 15:44:08219EURCHFsellout0.011.171922190.000.00-1.5410 100.43tp 1.17184
2018.01.25 15:44:08220EURCHFsellout0.011.171922200.000.000.1910 100.62tp 1.17184
2018.01.25 15:44:08221EURCHFsellout0.021.171922210.000.004.6810 105.30tp 1.17184
2018.01.25 17:00:00222EURCHFbuyin0.011.169332220.000.000.0010 105.3000000000<01>0-1.43
2018.01.25 17:31:26223EURCHFbuyin0.011.165642230.000.000.0010 105.3000000222<02>0-1.43
2018.01.25 18:55:51224EURCHFsellout0.011.168202240.000.00-1.2110 104.09tp 1.16819
2018.01.25 18:55:51225EURCHFsellout0.011.168202250.000.002.7410 106.83tp 1.16819
2018.01.25 19:00:00226EURCHFsellin0.011.168352260.000.000.0010 106.8300000000<01>0-1.43
2018.01.25 20:04:48227EURCHFbuyout0.011.167652270.000.000.7510 107.58tp 1.16765
2018.01.25 20:30:00228EURCHFbuyin0.011.166972280.000.000.0010 107.5800000000<01>0-1.43
2018.01.25 21:07:23229EURCHFsellout0.011.167722290.000.000.8010 108.38tp 1.16767
2018.01.25 22:00:00230EURCHFsellin0.011.167892300.000.000.0010 108.3800000000<01>0-1.43
2018.01.25 22:41:06231EURCHFbuyout0.011.167192310.000.000.7410 109.12tp 1.16719
2018.01.25 23:30:00232EURCHFbuyin0.011.167132320.000.000.0010 109.1200000000<01>0-1.43
2018.01.26 00:00:05233EURCHFsellout0.011.168492330.00-0.011.4410 110.55tp 1.16783
2018.01.26 01:02:47234EURCHFbuyin0.011.166692340.000.000.0010 110.5500000000<01>0-1.43
2018.01.26 02:02:09235EURCHFsellout0.011.167392350.000.000.7410 111.29tp 1.16739
2018.01.26 02:30:00236EURCHFsellin0.011.167542360.000.000.0010 111.2900000000<01>0-1.43
2018.01.26 03:53:07237EURCHFbuyout0.011.166842370.000.000.7510 112.04tp 1.16684
2018.01.26 04:00:00238EURCHFbuyin0.011.166242380.000.000.0010 112.0400000000<01>0-1.43
2018.01.26 04:02:29239EURCHFsellout0.011.166942390.000.000.7510 112.79tp 1.16694
2018.01.26 04:02:29240EURCHFbuyin0.011.167092400.000.000.0010 112.7900000000<01>0-1.43
2018.01.26 04:20:02241EURCHFsellout0.011.167822410.000.000.7810 113.57tp 1.16779
2018.01.26 05:30:00242EURCHFbuyin0.011.167282420.000.000.0010 113.5700000000<01>0-1.43
2018.01.26 07:30:00243EURCHFsellin0.011.167652430.000.000.0010 113.5700000000<01>0-1.43
2018.01.26 08:24:15244EURCHFsellout0.011.167982440.000.000.7510 114.32tp 1.16798
2018.01.26 10:00:00245EURCHFbuyin0.011.167172450.000.000.0010 114.3200000000<01>0-1.43
2018.01.26 10:01:42246EURCHFbuyout0.011.166932460.000.000.7710 115.09tp 1.16695
2018.01.26 10:33:43247EURCHFbuyin0.011.165572470.000.000.0010 115.0900000245<02>0-1.43
2018.01.26 11:30:37248EURCHFbuyin0.021.163422480.000.000.0010 115.0900000245<03>0-1.43
2018.01.26 14:00:00249EURCHFsellin0.011.163442490.000.000.0010 115.0900000000<01>0-1.43
2018.01.26 15:13:08250EURCHFbuyout0.011.162732500.000.000.7610 115.85tp 1.16274
2018.01.26 16:00:00251EURCHFsellin0.011.163582510.000.000.0010 115.8500000000<01>0-1.43
2018.01.26 16:46:33252EURCHFsellout0.011.165602520.000.00-1.6710 114.18tp 1.16560
2018.01.26 16:46:33253EURCHFsellout0.011.165602530.000.000.0310 114.21tp 1.16560
2018.01.26 16:46:33254EURCHFsellout0.021.165602540.000.004.6510 118.86tp 1.16560
2018.01.26 17:29:03255EURCHFbuyout0.011.162872550.000.000.7610 119.62tp 1.16288
2018.01.26 19:30:00256EURCHFsellin0.011.162482560.000.000.0010 119.6200000000<01>0-1.43
2018.01.26 20:22:01257EURCHFbuyout0.011.161702570.000.000.8410 120.46tp 1.16178
2018.01.26 21:30:01258EURCHFsellin0.011.161812580.000.000.0010 120.4600000000<01>0-1.43
2018.01.26 22:18:36259EURCHFbuyout0.011.161112590.000.000.7510 121.21tp 1.16111
2018.01.26 22:30:00260EURCHFbuyin0.011.160672600.000.000.0010 121.2100000000<01>0-1.43
2018.01.29 01:30:02261EURCHFsellin0.011.160262610.000.000.0010 121.2100000000<01>0-1.43
2018.01.29 04:13:50262EURCHFsellout0.011.161422620.00-0.010.8010 122.00tp 1.16138
2018.01.29 04:33:46263EURCHFsellin0.011.161872630.000.000.0010 122.0000000261<02>0-1.43
2018.01.29 07:30:00264EURCHFbuyin0.011.161812640.000.000.0010 122.0000000000<01>0-1.43
2018.01.29 08:52:02265EURCHFsellout0.011.162512650.000.000.7510 122.75tp 1.16251
2018.01.29 11:00:00266EURCHFbuyin0.011.162982660.000.000.0010 122.7500000000<01>0-1.43
2018.01.29 11:10:00267EURCHFsellout0.011.163692670.000.000.7610 123.51tp 1.16368
2018.01.29 11:10:00268EURCHFbuyin0.011.163832680.000.000.0010 123.5100000000<01>0-1.43
2018.01.29 11:31:39269EURCHFbuyin0.011.162212690.000.000.0010 123.5100000268<02>0-1.43
2018.01.29 13:32:27270EURCHFbuyout0.011.160372700.000.00-0.1210 123.39tp 1.16037
2018.01.29 13:32:27271EURCHFbuyout0.011.160372710.000.001.6010 124.99tp 1.16037
2018.01.29 13:35:00272EURCHFbuyin0.021.160212720.000.000.0010 124.9900000268<03>0-1.43
2018.01.29 15:30:10273EURCHFbuyin0.031.156362730.000.000.0010 124.9900000268<04>0-1.43
2018.01.29 17:30:01274EURCHFsellin0.011.156832740.000.000.0010 124.9900000000<01>0-1.43
2018.01.29 18:35:02275EURCHFsellin0.011.158442750.000.000.0010 124.9900000274<02>0-1.43
2018.01.29 20:22:49276EURCHFsellout0.011.160122760.000.00-3.9610 121.03tp 1.16006
2018.01.29 20:22:49277EURCHFsellout0.011.160122770.000.00-2.2310 118.80tp 1.16006
2018.01.29 20:22:49278EURCHFsellout0.021.160122780.000.00-0.1910 118.61tp 1.16006
2018.01.29 20:22:49279EURCHFsellout0.031.160122790.000.0012.0310 130.64tp 1.16006
2018.01.29 20:59:15280EURCHFsellin0.021.160442800.000.000.0010 130.6400000274<03>0-1.43
2018.01.30 00:00:02281EURCHFbuyin0.011.160922810.000.000.0010 130.6400000000<01>0-1.43
2018.01.30 08:47:51282EURCHFbuyin0.011.159322820.000.000.0010 130.6400000281<02>0-1.43
2018.01.30 10:00:04283EURCHFbuyout0.011.158192830.00-0.07-1.4510 129.12tp 1.15827
2018.01.30 10:00:04284EURCHFbuyout0.011.158192840.00-0.070.2710 129.32tp 1.15827
2018.01.30 10:00:04285EURCHFbuyout0.021.158192850.00-0.154.8010 133.97tp 1.15827
2018.01.30 10:31:35286EURCHFbuyin0.021.157162860.000.000.0010 133.9700000281<03>0-1.43
2018.01.30 11:30:00287EURCHFsellin0.011.158852870.000.000.0010 133.9700000000<01>0-1.43
2018.01.30 11:39:49288EURCHFbuyout0.011.158142880.000.000.7610 134.73tp 1.15815
2018.01.30 11:39:49289EURCHFsellin0.011.158002890.000.000.0010 134.7300000000<01>0-1.43
2018.01.30 12:47:37290EURCHFsellout0.011.159372900.000.00-1.6610 133.07tp 1.15934
2018.01.30 12:47:37291EURCHFsellout0.011.159372910.000.000.0510 133.12tp 1.15934
2018.01.30 12:47:37292EURCHFsellout0.021.159372920.000.004.7410 137.86tp 1.15934
2018.01.30 13:59:08293EURCHFsellin0.011.159622930.000.000.0010 137.8600000289<02>0-1.43
2018.01.30 15:00:00294EURCHFbuyin0.011.159232940.000.000.0010 137.8600000000<01>0-1.43
2018.01.30 16:07:15295EURCHFsellout0.011.159992950.000.000.8210 138.68tp 1.15993
2018.01.30 21:00:00296EURCHFbuyin0.011.159042960.000.000.0010 138.6800000000<01>0-1.43
2018.01.31 01:48:05297EURCHFsellout0.011.159752970.00-0.010.7610 139.43tp 1.15975
2018.01.31 06:00:00298EURCHFbuyin0.011.160052980.000.000.0010 139.4300000000<01>0-1.43
2018.01.31 13:15:50299EURCHFsellout0.011.160762990.000.000.7610 140.19tp 1.16075
2018.01.31 13:31:13300EURCHFsellin0.021.161763000.000.000.0010 140.1900000289<03>0-1.43
2018.01.31 17:32:28301EURCHFbuyout0.011.159553010.00-0.07-1.6710 138.45tp 1.15955
2018.01.31 17:32:28302EURCHFbuyout0.011.159553020.00-0.070.0810 138.46tp 1.15955
2018.01.31 17:32:28303EURCHFbuyout0.021.159553030.000.004.7510 143.21tp 1.15955
2018.01.31 18:30:00304EURCHFbuyin0.011.157513040.000.000.0010 143.2100000000<01>0-1.43
2018.01.31 18:34:39305EURCHFsellout0.011.158213050.000.000.7510 143.96tp 1.15821
2018.01.31 18:34:39306EURCHFbuyin0.011.158333060.000.000.0010 143.9600000000<01>0-1.43
2018.01.31 18:42:01307EURCHFsellout0.011.159053070.000.000.7710 144.73tp 1.15903
2018.01.31 20:00:00308EURCHFbuyin0.011.158133080.000.000.0010 144.7300000000<01>0-1.43
2018.01.31 20:37:33309EURCHFbuyin0.011.156523090.000.000.0010 144.7300000308<02>0-1.43
2018.02.01 03:00:02310EURCHFsellin0.011.156803100.000.000.0010 144.7300000000<01>0-1.43
2018.02.01 10:08:57311EURCHFsellout0.011.158073110.00-0.05-0.0610 144.62tp 1.15807
2018.02.01 10:08:57312EURCHFsellout0.011.158073120.00-0.051.6610 146.23tp 1.15807
2018.02.01 10:30:56313EURCHFsellin0.011.158593130.000.000.0010 146.2300000310<02>0-1.43
2018.02.01 12:31:02314EURCHFsellin0.021.160593140.000.000.0010 146.2300000310<03>0-1.43
2018.02.01 15:50:04315EURCHFbuyout0.011.158443150.000.00-1.7610 144.47tp 1.15844
2018.02.01 15:50:04316EURCHFbuyout0.011.158443160.000.000.1610 144.63tp 1.15844
2018.02.01 15:50:04317EURCHFbuyout0.021.158443170.000.004.6310 149.26tp 1.15844
2018.02.01 16:00:00318EURCHFbuyin0.011.158453180.000.000.0010 149.2600000000<01>0-1.43
2018.02.01 18:59:47319EURCHFsellout0.011.159163190.000.000.7610 150.02tp 1.15915
2018.02.01 19:00:00320EURCHFsellin0.011.159233200.000.000.0010 150.0200000000<01>0-1.43
2018.02.01 22:30:00321EURCHFbuyin0.011.159633210.000.000.0010 150.0200000000<01>0-1.43
2018.02.01 23:40:56322EURCHFbuyout0.011.158503220.000.000.7910 150.81tp 1.15853
2018.02.02 02:00:00323EURCHFsellin0.011.158473230.000.000.0010 150.8100000000<01>0-1.43
2018.02.02 03:53:32324EURCHFbuyin0.011.158023240.000.000.0010 150.8100000321<02>0-1.43
2018.02.02 10:04:46325EURCHFsellout0.011.159543250.00-0.02-0.1010 150.69tp 1.15953
2018.02.02 10:04:46326EURCHFsellout0.011.159543260.000.001.6410 152.33tp 1.15953
2018.02.02 10:31:05327EURCHFsellin0.011.160793270.000.000.0010 152.3300000323<02>0-1.43
2018.02.02 11:23:56328EURCHFbuyout0.011.158923280.000.00-0.4810 151.85tp 1.15893
2018.02.02 11:23:56329EURCHFbuyout0.011.158923290.000.002.0210 153.87tp 1.15893
2018.02.02 11:30:00330EURCHFbuyin0.011.158813300.000.000.0010 153.8700000000<01>0-1.43
2018.02.02 11:48:06331EURCHFsellout0.011.159533310.000.000.7810 154.65tp 1.15951
2018.02.02 12:30:00332EURCHFsellin0.011.161183320.000.000.0010 154.6500000000<01>0-1.43
2018.02.02 14:05:23333EURCHFbuyout0.011.160483330.000.000.7510 155.40tp 1.16048
2018.02.02 14:30:00334EURCHFbuyin0.011.160503340.000.000.0010 155.4000000000<01>0-1.43
2018.02.02 16:30:00335EURCHFsellin0.011.160393350.000.000.0010 155.4000000000<01>0-1.43
2018.02.02 16:40:12336EURCHFbuyout0.011.159693360.000.000.7510 156.15tp 1.15969
2018.02.02 16:40:12337EURCHFsellin0.011.159573370.000.000.0010 156.1500000000<01>0-1.43
2018.02.02 17:00:02338EURCHFbuyin0.011.158883380.000.000.0010 156.1500000334<02>0-1.43
2018.02.02 17:00:03339EURCHFbuyout0.011.158863390.000.000.7610 156.91tp 1.15887
2018.02.02 18:30:00340EURCHFsellin0.011.160003400.000.000.0010 156.9100000000<01>0-1.43
2018.02.02 18:33:11341EURCHFsellout0.011.160483410.000.00-0.0210 156.89tp 1.16039
2018.02.02 18:33:11342EURCHFsellout0.011.160483420.000.001.7210 158.61tp 1.16039
2018.02.02 19:57:54343EURCHFbuyout0.011.159283430.000.000.7710 159.38tp 1.15930
2018.02.02 20:00:00344EURCHFbuyin0.011.159343440.000.000.0010 159.3800000000<01>0-1.43
2018.02.02 20:09:32345EURCHFsellout0.011.160053450.000.000.7610 160.14tp 1.16004
2018.02.02 20:09:32346EURCHFbuyin0.011.160193460.000.000.0010 160.1400000000<01>0-1.43
2018.02.02 21:11:40347EURCHFsellout0.011.160933470.000.000.7910 160.93tp 1.16089
2018.02.02 23:00:00348EURCHFsellin0.011.160133480.000.000.0010 160.9300000000<01>0-1.43
2018.02.05 00:58:52349EURCHFbuyout0.011.159363490.00-0.070.8310 161.69tp 1.15936
2018.02.05 01:03:08350EURCHFbuyin0.011.159283500.000.000.0010 161.6900000000<01>0-1.43
2018.02.05 02:30:00351EURCHFsellin0.011.159173510.000.000.0010 161.6900000000<01>0-1.43
2018.02.05 10:00:04352EURCHFbuyout0.011.158423520.000.000.8110 162.50tp 1.15847
2018.02.05 10:30:50353EURCHFbuyin0.011.157473530.000.000.0010 162.5000000350<02>0-1.43
2018.02.05 11:30:00354EURCHFsellin0.011.158173540.000.000.0010 162.5000000000<01>0-1.43
2018.02.05 12:06:59355EURCHFsellout0.011.159093550.000.00-0.2010 162.30tp 1.15908
2018.02.05 12:06:59356EURCHFsellout0.011.159093560.000.001.7410 164.04tp 1.15908
2018.02.05 12:56:36357EURCHFsellin0.011.159773570.000.000.0010 164.0400000354<02>0-1.43
2018.02.05 13:30:00358EURCHFbuyin0.011.159523580.000.000.0010 164.0400000000<01>0-1.43
2018.02.05 15:20:39359EURCHFsellout0.011.160243590.000.000.7710 164.81tp 1.16022
2018.02.05 16:30:00360EURCHFbuyin0.011.160293600.000.000.0010 164.8100000000<01>0-1.43
2018.02.05 16:35:50361EURCHFsellout0.011.160993610.000.000.7510 165.56tp 1.16099
2018.02.05 17:01:24362EURCHFsellin0.021.161783620.000.000.0010 165.5600000354<03>0-1.43
2018.02.05 21:59:40363EURCHFbuyout0.011.159553630.000.00-1.4810 164.08tp 1.15968
2018.02.05 21:59:40364EURCHFbuyout0.011.159553640.000.000.2410 164.32tp 1.15968
2018.02.05 21:59:40365EURCHFbuyout0.021.159553650.000.004.7710 169.09tp 1.15968
2018.02.05 22:00:00366EURCHFbuyin0.011.159703660.000.000.0010 169.0900000000<01>0-1.43
2018.02.05 22:16:03367EURCHFsellout0.011.160463670.000.000.8110 169.90tp 1.16040
2018.02.05 23:30:00368EURCHFbuyin0.011.155813680.000.000.0010 169.9000000000<01>0-1.43
2018.02.06 00:07:15369EURCHFbuyin0.011.152823690.000.000.0010 169.9000000368<02>0-1.43
2018.02.06 02:28:08370EURCHFsellout0.011.155033700.00-0.02-0.8410 169.04tp 1.15502
2018.02.06 02:28:08371EURCHFsellout0.011.155033710.000.002.3710 171.41tp 1.15502
2018.02.06 04:30:00372EURCHFbuyin0.011.152583720.000.000.0010 171.4100000000<01>0-1.43
2018.02.06 07:37:56373EURCHFsellout0.011.153303730.000.000.7710 172.18tp 1.15328
2018.02.06 08:00:00374EURCHFsellin0.011.153543740.000.000.0010 172.1800000000<01>0-1.43
2018.02.06 09:30:28375EURCHFsellin0.011.156573750.000.000.0010 172.1800000374<02>0-1.43
2018.02.06 10:34:11376EURCHFsellin0.021.158573760.000.000.0010 172.1800000374<03>0-1.43
2018.02.06 14:00:00377EURCHFbuyin0.011.157963770.000.000.0010 172.1800000000<01>0-1.43
2018.02.06 16:41:16378EURCHFsellout0.011.158703780.000.000.7910 172.97tp 1.15866
2018.02.06 17:00:00379EURCHFbuyin0.011.157473790.000.000.0010 172.9700000000<01>0-1.43
2018.02.06 17:49:21380EURCHFsellout0.011.158173800.000.000.7510 173.72tp 1.15817
2018.02.06 19:30:16381EURCHFsellin0.031.160983810.000.000.0010 173.7200000374<04>0-1.43
2018.02.06 21:00:00382EURCHFbuyin0.011.159163820.000.000.0010 173.7200000000<01>0-1.43
2018.02.06 21:47:26383EURCHFsellout0.011.159873830.000.000.7610 174.48tp 1.15986
2018.02.06 23:00:00384EURCHFbuyin0.011.159563840.000.000.0010 174.4800000000<01>0-1.43
2018.02.07 08:04:10385EURCHFbuyin0.011.157953850.000.000.0010 174.4800000384<02>0-1.43
2018.02.07 08:04:41386EURCHFbuyout0.011.157773860.00-0.07-4.5210 169.89tp 1.15783
2018.02.07 08:04:41387EURCHFbuyout0.011.157773870.00-0.07-1.2810 168.54tp 1.15783
2018.02.07 08:04:41388EURCHFbuyout0.021.157773880.00-0.151.7110 170.10tp 1.15783
2018.02.07 08:04:41389EURCHFbuyout0.031.157773890.00-0.2210.3010 180.18tp 1.15783
2018.02.07 08:04:41390EURCHFsellin0.011.157613900.000.000.0010 180.1800000000<01>0-1.43
2018.02.07 10:34:42391EURCHFsellin0.011.159213910.000.000.0010 180.1800000390<02>0-1.43
2018.02.07 10:45:28392EURCHFsellout0.011.159463920.00-0.01-0.1110 180.06tp 1.15946
2018.02.07 10:45:28393EURCHFsellout0.011.159463930.000.001.6110 181.67tp 1.15946
2018.02.07 11:30:01394EURCHFbuyin0.011.158393940.000.000.0010 181.6700000000<01>0-1.43
2018.02.07 12:11:35395EURCHFsellout0.011.159093950.000.000.7510 182.42tp 1.15909
2018.02.07 13:30:02396EURCHFbuyin0.011.160113960.000.000.0010 182.4200000000<01>0-1.43
2018.02.07 13:40:35397EURCHFsellout0.011.160813970.000.000.7410 183.16tp 1.16081
2018.02.07 13:40:35398EURCHFbuyin0.011.160903980.000.000.0010 183.1600000000<01>0-1.43
2018.02.07 14:25:02399EURCHFsellin0.021.161213990.000.000.0010 183.1600000390<03>0-1.43
2018.02.07 17:07:58400EURCHFsellout0.011.161614000.000.000.7510 183.91tp 1.16160
2018.02.07 18:22:28401EURCHFbuyout0.011.159114010.000.00-1.5910 182.32tp 1.15911
2018.02.07 18:22:28402EURCHFbuyout0.011.159114020.000.000.1110 182.43tp 1.15911
2018.02.07 18:22:28403EURCHFbuyout0.021.159114030.000.004.4610 186.89tp 1.15911
2018.02.07 21:30:01404EURCHFsellin0.011.157354040.000.000.0010 186.8900000000<01>0-1.43
2018.02.07 23:55:01405EURCHFbuyout0.011.156654050.000.000.7410 187.63tp 1.15665
2018.02.08 00:35:12406EURCHFbuyin0.011.156784060.000.000.0010 187.6300000000<01>0-1.43
2018.02.08 02:00:00407EURCHFsellin0.011.156454070.000.000.0010 187.6300000000<01>0-1.43
2018.02.08 04:30:31408EURCHFsellout0.011.157484080.000.000.7410 188.37tp 1.15748
2018.02.08 05:01:17409EURCHFsellin0.011.158064090.000.000.0010 188.3700000407<02>0-1.43
2018.02.08 07:00:01410EURCHFbuyin0.011.158124100.000.000.0010 188.3700000000<01>0-1.43
2018.02.08 08:00:42411EURCHFsellout0.011.158824110.000.000.7410 189.11tp 1.15882
2018.02.08 10:27:58412EURCHFbuyout0.011.156524120.000.00-0.0710 189.04tp 1.15656
2018.02.08 10:27:58413EURCHFbuyout0.011.156524130.000.001.6310 190.67tp 1.15656
2018.02.08 10:30:00414EURCHFbuyin0.011.156374140.000.000.0010 190.6700000000<01>0-1.43
2018.02.08 10:38:07415EURCHFsellout0.011.157084150.000.000.7510 191.42tp 1.15707
2018.02.08 10:38:07416EURCHFbuyin0.011.157234160.000.000.0010 191.4200000000<01>0-1.43
2018.02.08 11:14:56417EURCHFsellout0.011.158034170.000.000.8510 192.27tp 1.15793
2018.02.08 11:30:00418EURCHFsellin0.011.157534180.000.000.0010 192.2700000000<01>0-1.43
2018.02.08 13:36:25419EURCHFbuyout0.011.156824190.000.000.7510 193.02tp 1.15683
2018.02.08 14:00:00420EURCHFbuyin0.011.156804200.000.000.0010 193.0200000000<01>0-1.43
2018.02.08 15:17:46421EURCHFbuyin0.011.155194210.000.000.0010 193.0200000420<02>0-1.43
2018.02.08 17:31:39422EURCHFbuyin0.021.152614220.000.000.0010 193.0200000420<03>0-1.43
2018.02.08 18:31:42423EURCHFbuyin0.031.147874230.000.000.0010 193.0200000420<04>0-1.43
2018.02.08 20:30:00424EURCHFsellin0.011.149234240.000.000.0010 193.0200000000<01>0-1.43
2018.02.08 21:57:59425EURCHFbuyout0.011.148534250.000.000.7510 193.77tp 1.14853
2018.02.09 03:00:00426EURCHFsellin0.011.148384260.000.000.0010 193.7700000000<01>0-1.43
2018.02.09 04:15:30427EURCHFbuyout0.011.147634270.000.000.8010 194.57tp 1.14768
2018.02.09 05:30:01428EURCHFsellin0.011.148934280.000.000.0010 194.5700000000<01>0-1.43
2018.02.09 09:30:29429EURCHFsellin0.011.151194290.000.000.0010 194.5700000428<02>0-1.43
2018.02.09 09:47:26430EURCHFsellout0.011.152264300.00-0.01-4.8410 189.72tp 1.15226
2018.02.09 09:47:26431EURCHFsellout0.011.152264310.00-0.01-3.1210 186.59tp 1.15226
2018.02.09 09:47:26432EURCHFsellout0.021.152264320.00-0.03-0.7510 185.81tp 1.15226
2018.02.09 09:47:26433EURCHFsellout0.031.152264330.00-0.0414.0410 199.81tp 1.15226
2018.02.09 12:00:00434EURCHFbuyin0.011.151274340.000.000.0010 199.8100000000<01>0-1.43
2018.02.09 12:48:27435EURCHFbuyout0.011.149364350.000.00-0.4610 199.35tp 1.14936
2018.02.09 12:48:27436EURCHFbuyout0.011.149364360.000.001.9510 201.30tp 1.14936
2018.02.09 13:00:04437EURCHFbuyin0.011.149124370.000.000.0010 201.3000000434<02>0-1.43
2018.02.09 15:21:49438EURCHFsellout0.011.150934380.000.00-0.3610 200.94tp 1.15090
2018.02.09 15:21:49439EURCHFsellout0.011.150934390.000.001.9310 202.87tp 1.15090
2018.02.09 15:30:00440EURCHFsellin0.011.150314400.000.000.0010 202.8700000000<01>0-1.43
2018.02.09 15:32:09441EURCHFbuyout0.011.149564410.000.000.8010 203.67tp 1.14961
2018.02.09 15:32:09442EURCHFsellin0.011.149404420.000.000.0010 203.6700000000<01>0-1.43
2018.02.09 15:42:37443EURCHFbuyout0.011.148654430.000.000.8010 204.47tp 1.14870
2018.02.09 16:00:07444EURCHFsellin0.011.150984440.000.000.0010 204.4700000000<01>0-1.43
2018.02.09 16:12:30445EURCHFbuyout0.011.150284450.000.000.7510 205.22tp 1.15028
2018.02.09 16:12:30446EURCHFsellin0.011.150164460.000.000.0010 205.2200000000<01>0-1.43
2018.02.09 16:18:36447EURCHFbuyout0.011.149464470.000.000.7510 205.97tp 1.14946
2018.02.09 19:00:00448EURCHFbuyin0.011.148634480.000.000.0010 205.9700000000<01>0-1.43
2018.02.09 20:09:13449EURCHFbuyin0.011.147034490.000.000.0010 205.9700000448<02>0-1.43
2018.02.09 21:06:03450EURCHFsellout0.011.148544500.000.00-0.1010 205.87tp 1.14853
2018.02.09 21:06:03451EURCHFsellout0.011.148544510.000.001.6110 207.48tp 1.14853
2018.02.09 21:30:00452EURCHFsellin0.011.148784520.000.000.0010 207.4800000000<01>0-1.43
2018.02.09 22:00:05453EURCHFbuyout0.011.148074530.000.000.7610 208.24tp 1.14808
2018.02.09 23:00:00454EURCHFsellin0.011.150144540.000.000.0010 208.2400000000<01>0-1.43
2018.02.12 03:06:01455EURCHFsellin0.011.151744550.000.000.0010 208.2400000454<02>0-1.43
2018.02.12 08:00:00456EURCHFbuyin0.011.152504560.000.000.0010 208.2400000000<01>0-1.43
2018.02.12 09:07:16457EURCHFsellout0.011.153204570.000.000.7510 208.99tp 1.15320
2018.02.12 10:00:00458EURCHFbuyin0.011.152164580.000.000.0010 208.9900000000<01>0-1.43
2018.02.12 10:24:14459EURCHFsellout0.011.152874590.000.000.7610 209.75tp 1.15286
2018.02.12 10:59:59460EURCHFbuyout0.011.150124600.00-0.070.0210 209.70tp 1.15021
2018.02.12 10:59:59461EURCHFbuyout0.011.150124610.000.001.7310 211.43tp 1.15021
2018.02.12 13:30:00462EURCHFbuyin0.011.149954620.000.000.0010 211.4300000000<01>0-1.43
2018.02.12 14:17:38463EURCHFsellout0.011.150664630.000.000.7610 212.19tp 1.15065
2018.02.12 14:30:03464EURCHFsellin0.011.150544640.000.000.0010 212.1900000000<01>0-1.43
2018.02.12 15:18:11465EURCHFbuyout0.011.149844650.000.000.7510 212.94tp 1.14984
2018.02.12 16:30:00466EURCHFsellin0.011.149624660.000.000.0010 212.9400000000<01>0-1.43
2018.02.12 17:03:17467EURCHFsellin0.011.151244670.000.000.0010 212.9400000466<02>0-1.43
2018.02.12 19:00:00468EURCHFbuyin0.011.152174680.000.000.0010 212.9400000000<01>0-1.43
2018.02.12 20:59:15469EURCHFsellout0.011.152894690.000.000.7710 213.71tp 1.15287
2018.02.12 21:34:06470EURCHFsellin0.021.153254700.000.000.0010 213.7100000466<03>0-1.43
2018.02.13 02:00:00471EURCHFbuyin0.011.154914710.000.000.0010 213.7100000000<01>0-1.43
2018.02.13 03:04:28472EURCHFbuyin0.011.153264720.000.000.0010 213.7100000471<02>0-1.43
2018.02.13 05:05:10473EURCHFsellout0.011.154794730.000.00-0.1310 213.58tp 1.15479
2018.02.13 05:05:10474EURCHFsellout0.011.154794740.000.001.6310 215.21tp 1.15479
2018.02.13 06:30:05475EURCHFbuyin0.011.154144750.000.000.0010 215.2100000000<01>0-1.43
2018.02.13 09:32:47476EURCHFbuyin0.011.152454760.000.000.0010 215.2100000475<02>0-1.43
2018.02.13 09:55:24477EURCHFbuyout0.011.151054770.00-0.07-1.5310 213.61tp 1.15107
2018.02.13 09:55:24478EURCHFbuyout0.011.151054780.00-0.070.2010 213.74tp 1.15107
2018.02.13 09:55:24479EURCHFbuyout0.021.151054790.00-0.154.7110 218.30tp 1.15107
2018.02.13 11:00:00480EURCHFsellin0.011.152184800.000.000.0010 218.3000000000<01>0-1.43
2018.02.13 11:15:36481EURCHFbuyout0.011.151414810.000.000.8210 219.12tp 1.15148
2018.02.13 13:00:00482EURCHFsellin0.011.152864820.000.000.0010 219.1200000000<01>0-1.43
2018.02.13 13:08:50483EURCHFbuyout0.011.152154830.000.000.7610 219.88tp 1.15216
2018.02.13 13:08:50484EURCHFsellin0.011.152014840.000.000.0010 219.8800000000<01>0-1.43
2018.02.13 16:25:21485EURCHFsellin0.011.153614850.000.000.0010 219.8800000484<02>0-1.43
2018.02.13 16:26:58486EURCHFsellout0.011.154084860.000.00-0.0610 219.82tp 1.15400
2018.02.13 16:26:58487EURCHFsellout0.011.154084870.000.001.7410 221.56tp 1.15400
2018.02.13 22:36:58488EURCHFsellin0.021.155614880.000.000.0010 221.5600000484<03>0-1.43
2018.02.14 00:00:02489EURCHFbuyin0.011.155324890.000.000.0010 221.5600000000<01>0-1.43
2018.02.14 05:58:31490EURCHFbuyin0.011.153654900.000.000.0010 221.5600000489<02>0-1.43
2018.02.14 05:58:36491EURCHFbuyout0.011.153374910.00-0.07-1.4610 220.03tp 1.15344
2018.02.14 05:58:36492EURCHFbuyout0.011.153374920.00-0.070.2610 220.22tp 1.15344
2018.02.14 05:58:36493EURCHFbuyout0.021.153374930.00-0.154.8110 224.88tp 1.15344
2018.02.14 07:00:00494EURCHFsellin0.011.154514940.000.000.0010 224.8800000000<01>0-1.43
2018.02.14 10:20:48495EURCHFbuyout0.011.153794950.000.000.7710 225.65tp 1.15381
2018.02.14 11:30:00496EURCHFsellin0.011.154224960.000.000.0010 225.6500000000<01>0-1.43
2018.02.14 11:59:41497EURCHFsellout0.011.155204970.000.00-0.1310 225.52tp 1.15519
2018.02.14 11:59:41498EURCHFsellout0.011.155204980.000.001.6610 227.18tp 1.15519
2018.02.14 12:47:15499EURCHFbuyout0.011.153514990.000.000.7610 227.94tp 1.15352
2018.02.14 13:00:00500EURCHFbuyin0.011.153455000.000.000.0010 227.9400000000<01>0-1.43
2018.02.14 15:00:35501EURCHFbuyin0.011.151855010.000.000.0010 227.9400000500<02>0-1.43
2018.02.14 16:24:24502EURCHFsellout0.011.153355020.000.00-0.1110 227.83tp 1.15335
2018.02.14 16:24:24503EURCHFsellout0.011.153355030.000.001.6010 229.43tp 1.15335
2018.02.14 17:00:00504EURCHFsellin0.011.153925040.000.000.0010 229.4300000000<01>0-1.43
2018.02.14 17:33:42505EURCHFbuyout0.011.153185050.000.000.7910 230.22tp 1.15322
2018.02.14 18:30:00506EURCHFsellin0.011.154945060.000.000.0010 230.2200000000<01>0-1.43
2018.02.14 21:31:43507EURCHFsellin0.011.156545070.000.000.0010 230.2200000506<02>0-1.43
2018.02.14 23:30:00508EURCHFbuyin0.011.157765080.000.000.0010 230.2200000000<01>0-1.43
2018.02.15 05:46:51509EURCHFbuyin0.011.156165090.000.000.0010 230.2200000508<02>0-1.43
2018.02.15 09:42:51510EURCHFbuyout0.011.154725100.00-0.220.2410 230.24tp 1.15483
2018.02.15 09:42:51511EURCHFbuyout0.011.154725110.00-0.221.9710 231.99tp 1.15483
2018.02.15 12:30:00512EURCHFsellin0.011.155765120.000.000.0010 231.9900000000<01>0-1.43
2018.02.15 12:58:51513EURCHFbuyout0.011.154995130.000.000.8310 232.82tp 1.15506
2018.02.15 13:30:34514EURCHFbuyin0.021.154135140.000.000.0010 232.8200000508<03>0-1.43
2018.02.15 17:30:00515EURCHFsellin0.011.153685150.000.000.0010 232.8200000000<01>0-1.43
2018.02.15 17:49:40516EURCHFbuyout0.011.152955160.000.000.7910 233.61tp 1.15298
2018.02.15 20:00:00517EURCHFsellin0.011.154705170.000.000.0010 233.6100000000<01>0-1.43
2018.02.15 20:41:00518EURCHFbuyout0.011.153985180.000.000.7810 234.39tp 1.15400
2018.02.15 22:00:00519EURCHFsellin0.011.153995190.000.000.0010 234.3900000000<01>0-1.43
2018.02.15 22:14:01520EURCHFbuyout0.011.153225200.000.000.8410 235.23tp 1.15329
2018.02.15 22:14:01521EURCHFsellin0.011.153065210.000.000.0010 235.2300000000<01>0-1.43
2018.02.15 22:40:33522EURCHFbuyout0.011.152355220.000.000.7710 236.00tp 1.15236
2018.02.16 03:30:03523EURCHFsellin0.011.153345230.000.000.0010 236.0000000000<01>0-1.43
2018.02.16 08:49:56524EURCHFbuyout0.011.152635240.000.000.7710 236.77tp 1.15264
2018.02.16 10:00:00525EURCHFsellin0.011.153375250.000.000.0010 236.7700000000<01>0-1.43
2018.02.16 10:58:45526EURCHFbuyout0.011.152645260.000.000.7910 237.56tp 1.15267
2018.02.16 11:33:57527EURCHFbuyin0.031.151715270.000.000.0010 237.5600000508<04>0-1.43
2018.02.19 03:30:02528EURCHFsellin0.011.152105280.000.000.0010 237.5600000000<01>0-1.43
2018.02.19 10:22:11529EURCHFbuyout0.011.151395290.000.000.7710 238.33tp 1.15140
2018.02.19 11:30:00530EURCHFsellin0.011.151875300.000.000.0010 238.3300000000<01>0-1.43
2018.02.19 13:21:07531EURCHFbuyout0.011.151165310.000.000.7710 239.10tp 1.15117
2018.02.19 13:21:07532EURCHFsellin0.011.151035320.000.000.0010 239.1000000000<01>0-1.43
2018.02.19 15:39:22533EURCHFsellin0.011.152635330.000.000.0010 239.1000000532<02>0-1.43
2018.02.20 17:17:05534EURCHFsellout0.011.154675340.00-0.11-3.3010 235.69tp 1.15465
2018.02.20 17:17:05535EURCHFsellout0.011.154675350.00-0.06-1.5910 234.04tp 1.15465
2018.02.20 17:17:05536EURCHFsellout0.021.154675360.00-0.091.1610 235.11tp 1.15465
2018.02.20 17:17:05537EURCHFsellout0.031.154675370.00-0.109.5010 244.51tp 1.15465
2018.02.20 18:38:23538EURCHFsellin0.021.154665380.000.000.0010 244.5100000532<03>0-1.43
2018.02.20 20:30:01539EURCHFbuyin0.011.155115390.000.000.0010 244.5100000000<01>0-1.43
2018.02.21 05:04:49540EURCHFsellout0.011.155845400.00-0.010.7810 245.28tp 1.15582
2018.02.21 06:30:00541EURCHFbuyin0.011.155515410.000.000.0010 245.2800000000<01>0-1.43
2018.02.21 10:51:19542EURCHFbuyin0.011.153905420.000.000.0010 245.2800000541<02>0-1.43
2018.02.21 11:24:53543EURCHFsellout0.011.155415430.000.00-0.1110 245.17tp 1.15541
2018.02.21 11:24:53544EURCHFsellout0.011.155415440.000.001.6110 246.78tp 1.15541
2018.02.21 15:30:05545EURCHFbuyin0.011.154385450.000.000.0010 246.7800000000<01>0-1.43
2018.02.21 16:34:09546EURCHFsellout0.011.155085460.000.000.7510 247.53tp 1.15508
2018.02.21 17:30:00547EURCHFbuyin0.011.154875470.000.000.0010 247.5300000000<01>0-1.43
2018.02.21 23:09:59548EURCHFbuyin0.011.153255480.000.000.0010 247.5300000547<02>0-1.43
2018.02.22 03:28:51549EURCHFbuyout0.011.152215490.00-0.36-1.2610 245.91tp 1.15223
2018.02.22 03:28:51550EURCHFbuyout0.011.152215500.00-0.360.4510 246.00tp 1.15223
2018.02.22 03:28:51551EURCHFbuyout0.021.152215510.00-0.595.2210 250.63tp 1.15223
2018.02.22 04:30:00552EURCHFsellin0.011.152735520.000.000.0010 250.6300000000<01>0-1.43
2018.02.22 10:01:10553EURCHFsellin0.011.154355530.000.000.0010 250.6300000552<02>0-1.43
2018.02.22 11:05:32554EURCHFbuyout0.011.152835540.000.00-0.1110 250.52tp 1.15284
2018.02.22 11:05:32555EURCHFbuyout0.011.152835550.000.001.6210 252.14tp 1.15284
2018.02.22 15:00:43556EURCHFbuyin0.021.150845560.000.000.0010 252.1400000547<03>0-1.43
2018.02.22 16:00:00557EURCHFsellin0.011.152025570.000.000.0010 252.1400000000<01>0-1.43
2018.02.22 16:39:15558EURCHFbuyout0.011.151315580.000.000.7610 252.90tp 1.15132
2018.02.23 00:00:09559EURCHFsellin0.011.150155590.000.000.0010 252.9000000000<01>0-1.43
2018.02.23 13:16:56560EURCHFbuyout0.011.149455600.000.000.7510 253.65tp 1.14945
2018.02.23 14:30:01561EURCHFsellin0.011.150175610.000.000.0010 253.6500000000<01>0-1.43
2018.02.23 16:50:56562EURCHFsellin0.011.151785620.000.000.0010 253.6500000561<02>0-1.43
2018.02.23 17:49:29563EURCHFbuyout0.011.150265630.000.00-0.1010 253.55tp 1.15028
2018.02.23 17:49:29564EURCHFbuyout0.011.150265640.000.001.6210 255.17tp 1.15028
2018.02.23 20:30:00565EURCHFsellin0.011.151085650.000.000.0010 255.1700000000<01>0-1.43
2018.02.26 02:51:07566EURCHFbuyout0.011.150285660.00-0.070.8510 255.95tp 1.15031
2018.02.26 05:00:00567EURCHFsellin0.011.150185670.000.000.0010 255.9500000000<01>0-1.43
2018.02.26 11:33:39568EURCHFsellin0.011.151835680.000.000.0010 255.9500000567<02>0-1.43
2018.02.26 12:43:11569EURCHFsellout0.011.153205690.00-0.07-1.7910 254.09tp 1.15320
2018.02.26 12:43:11570EURCHFsellout0.011.153205700.00-0.07-0.0510 253.97tp 1.15320
2018.02.26 12:43:11571EURCHFsellout0.021.153205710.00-0.065.0610 258.97tp 1.15320
2018.02.26 15:00:00572EURCHFbuyin0.011.152545720.000.000.0010 258.9700000000<01>0-1.43
2018.02.26 15:08:14573EURCHFsellout0.011.153245730.000.000.7510 259.72tp 1.15324
2018.02.26 15:08:14574EURCHFbuyin0.011.153395740.000.000.0010 259.7200000000<01>0-1.43
2018.02.26 16:09:12575EURCHFsellin0.021.153835750.000.000.0010 259.7200000567<03>0-1.43
2018.02.26 16:16:29576EURCHFsellout0.011.154095760.000.000.7510 260.47tp 1.15409
2018.02.26 20:00:01577EURCHFbuyin0.011.154285770.000.000.0010 260.4700000000<01>0-1.43
2018.02.26 22:43:17578EURCHFsellout0.011.155005780.000.000.7710 261.24tp 1.15498
2018.02.27 03:00:00579EURCHFbuyin0.011.155645790.000.000.0010 261.2400000000<01>0-1.43
2018.02.27 10:01:08580EURCHFsellin0.031.156285800.000.000.0010 261.2400000567<04>0-1.43
2018.02.27 15:04:47581EURCHFbuyin0.011.153975810.000.000.0010 261.2400000579<02>0-1.43
2018.02.27 16:13:53582EURCHFbuyout0.011.153335820.00-0.07-3.3510 257.82tp 1.15333
2018.02.27 16:13:53583EURCHFbuyout0.011.153335830.00-0.07-1.6010 256.15tp 1.15333
2018.02.27 16:13:53584EURCHFbuyout0.021.153335840.00-0.151.0710 257.07tp 1.15333
2018.02.27 16:13:53585EURCHFbuyout0.031.153335850.000.009.4310 266.50tp 1.15333
2018.02.27 17:37:27586EURCHFbuyin0.021.151895860.000.000.0010 266.5000000579<03>0-1.43
2018.02.27 18:30:24587EURCHFbuyin0.031.149455870.000.000.0010 266.5000000579<04>0-1.43
2018.02.28 00:59:49588EURCHFsellin0.011.148755880.000.000.0010 266.5000000000<01>0-1.43
2018.02.28 09:30:28589EURCHFsellin0.011.150535890.000.000.0010 266.5000000588<02>0-1.43
2018.02.28 13:26:00590EURCHFsellout0.011.152395900.00-0.01-3.4510 263.04tp 1.15239
2018.02.28 13:26:00591EURCHFsellout0.011.152395910.00-0.01-1.6810 261.35tp 1.15239
2018.02.28 13:26:00592EURCHFsellout0.021.152395920.00-0.031.0610 262.38tp 1.15239
2018.02.28 13:26:00593EURCHFsellout0.031.152395930.00-0.049.3510 271.69tp 1.15239
2018.02.28 13:29:48594EURCHFsellin0.021.152535940.000.000.0010 271.6900000588<03>0-1.43
2018.02.28 14:30:00595EURCHFbuyin0.011.152415950.000.000.0010 271.6900000000<01>0-1.43
2018.02.28 17:31:44596EURCHFbuyin0.011.150655960.000.000.0010 271.6900000595<02>0-1.43
2018.02.28 17:34:41597EURCHFbuyout0.011.150385970.000.00-1.7310 269.96tp 1.15039
2018.02.28 17:34:41598EURCHFbuyout0.011.150385980.000.000.1610 270.12tp 1.15039
2018.02.28 17:34:41599EURCHFbuyout0.021.150385990.000.004.5610 274.68tp 1.15039
2018.02.28 17:55:54600EURCHFsellout0.011.152246000.000.00-0.1810 274.50tp 1.15223
2018.02.28 17:55:54601EURCHFsellout0.011.152246010.000.001.6810 276.18tp 1.15223
2018.02.28 18:30:00602EURCHFsellin0.011.152426020.000.000.0010 276.1800000000<01>0-1.43
2018.02.28 18:49:23603EURCHFbuyout0.011.151726030.000.000.7410 276.92tp 1.15172
2018.02.28 18:49:23604EURCHFsellin0.011.151636040.000.000.0010 276.9200000000<01>0-1.43
2018.02.28 21:00:00605EURCHFbuyin0.011.152596050.000.000.0010 276.9200000000<01>0-1.43
2018.03.01 09:04:15606EURCHFsellin0.011.153246060.000.000.0010 276.9200000604<02>0-1.43
2018.03.01 09:22:37607EURCHFsellout0.011.153356070.00-0.040.8010 277.68tp 1.15333
2018.03.01 11:30:00608EURCHFbuyin0.011.152846080.000.000.0010 277.6800000000<01>0-1.43
2018.03.01 15:50:42609EURCHFsellout0.011.153576090.000.000.7710 278.45tp 1.15354
2018.03.01 17:01:00610EURCHFbuyin0.011.152926100.000.000.0010 278.4500000000<01>0-1.43
2018.03.01 17:09:37611EURCHFsellout0.011.153686110.000.000.8010 279.25tp 1.15362
2018.03.01 17:39:47612EURCHFsellin0.021.155246120.000.000.0010 279.2500000604<03>0-1.43
2018.03.01 21:00:00613EURCHFbuyin0.011.155036130.000.000.0010 279.2500000000<01>0-1.43
2018.03.01 22:52:20614EURCHFsellout0.011.155746140.000.000.7510 280.00tp 1.15573
2018.03.02 00:32:27615EURCHFbuyin0.011.155346150.000.000.0010 280.0000000000<01>0-1.43
2018.03.02 07:49:54616EURCHFbuyin0.011.153736160.000.000.0010 280.0000000615<02>0-1.43
2018.03.02 07:58:49617EURCHFbuyout0.011.153016170.00-0.29-1.4710 278.24tp 1.15301
2018.03.02 07:58:49618EURCHFbuyout0.011.153016180.00-0.070.2410 278.41tp 1.15301
2018.03.02 07:58:49619EURCHFbuyout0.021.153016190.00-0.154.7510 283.01tp 1.15301
2018.03.02 09:41:31620EURCHFbuyin0.021.151736200.000.000.0010 283.0100000615<03>0-1.43
2018.03.02 12:30:00621EURCHFsellin0.011.151766210.000.000.0010 283.0100000000<01>0-1.43
2018.03.02 12:58:37622EURCHFbuyout0.011.151036220.000.000.7810 283.79tp 1.15106
2018.03.02 14:30:00623EURCHFsellin0.011.151316230.000.000.0010 283.7900000000<01>0-1.43
2018.03.02 17:11:04624EURCHFsellin0.011.152926240.000.000.0010 283.7900000623<02>0-1.43
2018.03.02 17:24:51625EURCHFsellout0.011.153836250.000.00-1.6110 282.18tp 1.15383
2018.03.02 17:24:51626EURCHFsellout0.011.153836260.000.000.1110 282.29tp 1.15383
2018.03.02 17:24:51627EURCHFsellout0.021.153836270.000.004.4910 286.78tp 1.15383
2018.03.02 18:00:59628EURCHFsellin0.021.154936280.000.000.0010 286.7800000623<03>0-1.43
2018.03.05 03:30:00629EURCHFbuyin0.011.154136290.000.000.0010 286.7800000000<01>0-1.43
2018.03.05 08:28:03630EURCHFbuyout0.011.152756300.00-0.07-1.5410 285.17tp 1.15275
2018.03.05 08:28:03631EURCHFbuyout0.011.152756310.00-0.070.1810 285.28tp 1.15275
2018.03.05 08:28:03632EURCHFbuyout0.021.152756320.00-0.154.6610 289.79tp 1.15275
2018.03.05 08:34:04633EURCHFbuyin0.011.152516330.000.000.0010 289.7900000629<02>0-1.43
2018.03.05 10:30:00634EURCHFsellin0.011.153186340.000.000.0010 289.7900000000<01>0-1.43
2018.03.05 10:41:33635EURCHFsellout0.011.154026350.000.00-0.1210 289.67tp 1.15402
2018.03.05 10:41:33636EURCHFsellout0.011.154026360.000.001.6110 291.28tp 1.15402
2018.03.05 11:30:00637EURCHFbuyin0.011.153046370.000.000.0010 291.2800000000<01>0-1.43
2018.03.05 12:15:55638EURCHFsellout0.011.153746380.000.000.7510 292.03tp 1.15374
2018.03.05 15:10:52639EURCHFsellin0.011.154796390.000.000.0010 292.0300000634<02>0-1.43
2018.03.05 18:00:39640EURCHFsellin0.021.157306400.000.000.0010 292.0300000634<03>0-1.43
2018.03.05 19:30:00641EURCHFbuyin0.011.158436410.000.000.0010 292.0300000000<01>0-1.43
2018.03.05 19:57:02642EURCHFsellout0.011.159136420.000.000.7410 292.77tp 1.15913
2018.03.05 19:57:02643EURCHFbuyin0.011.159256430.000.000.0010 292.7700000000<01>0-1.43
2018.03.05 22:53:44644EURCHFsellin0.031.159726440.000.000.0010 292.7700000634<04>0-1.43
2018.03.05 22:59:55645EURCHFsellout0.011.159956450.000.000.7410 293.51tp 1.15995
2018.03.05 22:59:55646EURCHFbuyin0.011.160076460.000.000.0010 293.5100000000<01>0-1.43
2018.03.06 09:49:43647EURCHFsellout0.011.160786470.00-0.010.7510 294.25tp 1.16078
2018.03.06 13:31:27648EURCHFsellin0.041.162546480.000.000.0010 294.2500000634<05>0-1.43
2018.03.06 15:30:00649EURCHFbuyin0.011.162156490.000.000.0010 294.2500000000<01>0-1.43
2018.03.06 16:20:54650EURCHFsellout0.011.162856500.000.000.7510 295.00tp 1.16285
2018.03.06 19:12:21651EURCHFsellin0.071.165746510.000.000.0010 295.0000000634<06>0-1.43
2018.03.07 05:00:00652EURCHFbuyin0.011.163916520.000.000.0010 295.0000000000<01>0-1.43
2018.03.07 09:07:54653EURCHFsellout0.011.164626530.000.000.7610 295.76tp 1.16461
2018.03.07 11:00:00654EURCHFbuyin0.011.165126540.000.000.0010 295.7600000000<01>0-1.43
2018.03.07 12:17:10655EURCHFsellout0.011.165836550.000.000.7610 296.52tp 1.16582
2018.03.07 14:00:00656EURCHFbuyin0.011.165786560.000.000.0010 296.5200000000<01>0-1.43
2018.03.07 14:02:09657EURCHFsellout0.011.166486570.000.000.7410 297.26tp 1.16648
2018.03.07 14:02:09658EURCHFbuyin0.011.166606580.000.000.0010 297.2600000000<01>0-1.43
2018.03.07 14:47:24659EURCHFsellout0.011.167306590.000.000.7410 298.00tp 1.16730
2018.03.07 17:01:29660EURCHFsellin0.141.169346600.000.000.0010 298.0000000634<07>0-1.43
2018.03.07 18:00:00661EURCHFbuyin0.011.168316610.000.000.0010 298.0000000000<01>0-1.43
2018.03.07 19:36:11662EURCHFsellout0.011.169016620.000.000.7410 298.74tp 1.16901
2018.03.08 03:30:00663EURCHFbuyin0.011.170406630.000.000.0010 298.7400000000<01>0-1.43
2018.03.08 09:24:54664EURCHFbuyin0.011.168796640.000.000.0010 298.7400000663<02>0-1.43
2018.03.08 10:01:03665EURCHFsellout0.011.170316650.000.00-0.1010 298.64tp 1.17030
2018.03.08 10:01:03666EURCHFsellout0.011.170316660.000.001.6110 300.25tp 1.17030
2018.03.08 12:30:00667EURCHFbuyin0.011.170316670.000.000.0010 300.2500000000<01>0-1.43
2018.03.08 13:34:45668EURCHFsellout0.011.171076680.000.000.8010 301.05tp 1.17101
2018.03.08 15:31:47669EURCHFsellin0.291.173776690.000.000.0010 301.0500000634<08>0-1.43
2018.03.08 17:00:00670EURCHFbuyin0.011.170536700.000.000.0010 301.0500000000<01>0-1.43
2018.03.08 17:14:06671EURCHFsellout0.011.171246710.000.000.7510 301.80tp 1.17123
2018.03.08 17:31:39672EURCHFbuyin0.011.170466720.000.000.0010 301.8000000000<01>0-1.43
2018.03.08 17:39:44673EURCHFbuyout0.011.168776730.00-0.36-16.4610 284.98tp 1.16877
2018.03.08 17:39:44674EURCHFbuyout0.011.168776740.00-0.36-14.7610 269.86tp 1.16877
2018.03.08 17:39:44675EURCHFbuyout0.021.168776750.00-0.74-24.2210 244.90tp 1.16877
2018.03.08 17:39:44676EURCHFbuyout0.031.168776760.00-1.10-28.6610 215.14tp 1.16877
2018.03.08 17:39:44677EURCHFbuyout0.041.168776770.00-1.17-26.3110 187.66tp 1.16877
2018.03.08 17:39:44678EURCHFbuyout0.071.168776780.00-2.05-22.3910 163.22tp 1.16877
2018.03.08 17:39:44679EURCHFbuyout0.141.168776790.00-3.078.4210 168.57tp 1.16877
2018.03.08 17:39:44680EURCHFbuyout0.291.168776800.000.00153.0710 321.64tp 1.16877
2018.03.08 21:00:00681EURCHFsellin0.011.170866810.000.000.0010 321.6400000000<01>0-1.43
2018.03.08 21:01:02682EURCHFsellout0.011.171176820.000.000.7510 322.39tp 1.17116
2018.03.08 23:30:43683EURCHFbuyin0.011.171056830.000.000.0010 322.3900000000<01>0-1.43
2018.03.09 02:54:21684EURCHFsellout0.011.171766840.00-0.010.7510 323.13tp 1.17176
2018.03.09 04:00:00685EURCHFbuyin0.011.172026850.000.000.0010 323.1300000000<01>0-1.43
2018.03.09 08:15:01686EURCHFsellin0.011.172516860.000.000.0010 323.1300000681<02>0-1.43
2018.03.09 10:47:32687EURCHFbuyout0.011.170956870.00-0.07-0.0910 322.97tp 1.17095
2018.03.09 10:47:32688EURCHFbuyout0.011.170956880.000.001.6410 324.61tp 1.17095
2018.03.09 11:05:53689EURCHFbuyin0.011.170356890.000.000.0010 324.6100000685<02>0-1.43
2018.03.09 12:44:16690EURCHFbuyin0.021.168356900.000.000.0010 324.6100000685<03>0-1.43
2018.03.09 14:00:00691EURCHFsellin0.011.169446910.000.000.0010 324.6100000000<01>0-1.43
2018.03.09 15:26:04692EURCHFbuyout0.011.168746920.000.000.7410 325.35tp 1.16874
2018.03.09 16:58:13693EURCHFsellout0.011.170476930.000.00-1.6310 323.72tp 1.17047
2018.03.09 16:58:13694EURCHFsellout0.011.170476940.000.000.1310 323.85tp 1.17047
2018.03.09 16:58:13695EURCHFsellout0.021.170476950.000.004.4610 328.31tp 1.17047
2018.03.09 17:00:00696EURCHFsellin0.011.170346960.000.000.0010 328.3100000000<01>0-1.43
2018.03.09 17:49:36697EURCHFbuyout0.011.169626970.000.000.7610 329.07tp 1.16964
2018.03.09 18:30:00698EURCHFbuyin0.011.170206980.000.000.0010 329.0700000000<01>0-1.43
2018.03.09 20:00:00699EURCHFsellin0.011.170136990.000.000.0010 329.0700000000<01>0-1.43
2018.03.09 21:01:32700EURCHFsellout0.011.170927000.000.000.7610 329.83tp 1.17090
2018.03.09 22:30:00701EURCHFbuyin0.011.170697010.000.000.0010 329.8300000000<01>0-1.43
2018.03.12 09:58:47702EURCHFsellout0.011.171407020.00-0.010.7510 330.57tp 1.17140
2018.03.12 11:00:00703EURCHFbuyin0.011.170097030.000.000.0010 330.5700000000<01>0-1.43
2018.03.12 12:05:36704EURCHFbuyout0.011.169317040.00-0.070.8610 331.36tp 1.16936
2018.03.12 13:38:46705EURCHFbuyin0.011.168477050.000.000.0010 331.3600000703<02>0-1.43
2018.03.12 22:00:00706EURCHFsellin0.011.168857060.000.000.0010 331.3600000000<01>0-1.43
2018.03.13 03:32:23707EURCHFbuyout0.011.168087070.00-0.070.8110 332.10tp 1.16808
2018.03.13 05:30:00708EURCHFsellin0.011.168107080.000.000.0010 332.1000000000<01>0-1.43
2018.03.13 09:28:42709EURCHFsellin0.011.169767090.000.000.0010 332.1000000708<02>0-1.43
2018.03.13 10:30:04710EURCHFbuyout0.011.168227100.000.00-0.1310 331.97tp 1.16823
2018.03.13 10:30:04711EURCHFbuyout0.011.168227110.000.001.6310 333.60tp 1.16823
2018.03.13 11:30:00712EURCHFsellin0.011.168697120.000.000.0010 333.6000000000<01>0-1.43
2018.03.13 17:58:41713EURCHFsellout0.011.170007130.00-0.01-0.1010 333.49tp 1.16999
2018.03.13 17:58:41714EURCHFsellout0.011.170007140.00-0.011.6210 335.10tp 1.16999
2018.03.13 18:00:38715EURCHFsellin0.011.170297150.000.000.0010 335.1000000712<02>0-1.43
2018.03.13 20:00:00716EURCHFbuyin0.011.170217160.000.000.0010 335.1000000000<01>0-1.43
2018.03.14 15:53:28717EURCHFsellout0.011.170977170.00-0.010.8010 335.89tp 1.17092
2018.03.14 17:38:37718EURCHFbuyout0.011.168727180.00-0.07-0.0310 335.79tp 1.16872
2018.03.14 17:38:37719EURCHFbuyout0.011.168727190.00-0.071.6610 337.38tp 1.16872
2018.03.14 19:30:00720EURCHFsellin0.011.169657200.000.000.0010 337.3800000000<01>0-1.43
2018.03.14 20:30:00721EURCHFbuyin0.011.169697210.000.000.0010 337.3800000000<01>0-1.43
2018.03.14 21:29:06722EURCHFbuyout0.011.168897220.000.000.8010 338.18tp 1.16895
2018.03.14 23:00:00723EURCHFsellin0.011.168607230.000.000.0010 338.1800000000<01>0-1.43
2018.03.15 03:00:48724EURCHFbuyin0.011.168077240.000.000.0010 338.1800000721<02>0-1.43
2018.03.15 09:55:28725EURCHFsellout0.011.169637250.00-0.04-0.0610 338.08tp 1.16960
2018.03.15 09:55:28726EURCHFsellout0.011.169637260.000.001.6510 339.73tp 1.16960
2018.03.15 18:00:14727EURCHFsellin0.011.170767270.000.000.0010 339.7300000723<02>0-1.43
2018.03.15 20:00:00728EURCHFbuyin0.011.170077280.000.000.0010 339.7300000000<01>0-1.43
2018.03.15 20:58:50729EURCHFsellout0.011.170797290.000.000.7610 340.49tp 1.17077
2018.03.15 23:30:00730EURCHFbuyin0.011.170817300.000.000.0010 340.4900000000<01>0-1.43
2018.03.16 15:30:00731EURCHFbuyin0.011.169177310.000.000.0010 340.4900000730<02>0-1.43
2018.03.16 17:27:02732EURCHFsellout0.011.170697320.00-0.01-0.1310 340.35tp 1.17069
2018.03.16 17:27:02733EURCHFsellout0.011.170697330.000.001.5910 341.94tp 1.17069
2018.03.16 18:30:00734EURCHFbuyin0.011.170687340.000.000.0010 341.9400000000<01>0-1.43
2018.03.19 10:08:48735EURCHFsellout0.011.171407350.00-0.010.7510 342.68tp 1.17139
2018.03.19 12:30:00736EURCHFbuyin0.011.171187360.000.000.0010 342.6800000000<01>0-1.43
2018.03.19 14:00:04737EURCHFsellout0.011.171917370.000.000.7710 343.45tp 1.17188
2018.03.19 18:02:10738EURCHFsellin0.021.172777380.000.000.0010 343.4500000723<03>0-1.43
2018.03.19 21:00:00739EURCHFbuyin0.011.173527390.000.000.0010 343.4500000000<01>0-1.43
2018.03.20 03:46:40740EURCHFsellout0.011.174237400.00-0.010.7510 344.19tp 1.17423
2018.03.20 05:00:01741EURCHFbuyin0.011.174207410.000.000.0010 344.1900000000<01>0-1.43
2018.03.20 11:55:37742EURCHFbuyin0.011.172567420.000.000.0010 344.1900000741<02>0-1.43
2018.03.20 18:47:13743EURCHFbuyin0.021.170507430.000.000.0010 344.1900000741<03>0-1.43
2018.03.20 18:48:47744EURCHFbuyout0.011.170327440.00-0.43-1.8010 341.96tp 1.17033
2018.03.20 18:48:47745EURCHFbuyout0.011.170327450.00-0.210.4610 342.21tp 1.17033
2018.03.20 18:48:47746EURCHFbuyout0.021.170327460.00-0.155.1310 347.19tp 1.17033
2018.03.20 20:30:00747EURCHFsellin0.011.170797470.000.000.0010 347.1900000000<01>0-1.43
2018.03.21 09:54:23748EURCHFsellin0.011.172417480.000.000.0010 347.1900000747<02>0-1.43
2018.03.21 09:59:04749EURCHFsellout0.011.172667490.00-0.01-1.6110 345.57tp 1.17265
2018.03.21 09:59:04750EURCHFsellout0.011.172667500.00-0.010.1010 345.66tp 1.17265
2018.03.21 09:59:04751EURCHFsellout0.021.172667510.00-0.034.5210 350.15tp 1.17265
2018.03.21 10:22:07752EURCHFbuyout0.011.170867520.00-0.07-0.0710 350.01tp 1.17087
2018.03.21 10:22:07753EURCHFbuyout0.011.170867530.000.001.6310 351.64tp 1.17087
2018.03.21 11:00:00754EURCHFbuyin0.011.170277540.000.000.0010 351.6400000000<01>0-1.43
2018.03.21 11:07:33755EURCHFsellout0.011.171037550.000.000.8010 352.44tp 1.17097
2018.03.21 11:07:33756EURCHFbuyin0.011.171157560.000.000.0010 352.4400000000<01>0-1.43
2018.03.21 11:36:02757EURCHFsellout0.011.171857570.000.000.7310 353.17tp 1.17185
2018.03.21 12:00:00758EURCHFsellin0.011.171497580.000.000.0010 353.1700000000<01>0-1.43
2018.03.21 12:16:49759EURCHFbuyout0.011.170787590.000.000.7410 353.91tp 1.17079
2018.03.21 12:16:49760EURCHFsellin0.011.170687600.000.000.0010 353.9100000000<01>0-1.43
2018.03.21 13:00:00761EURCHFbuyin0.011.171137610.000.000.0010 353.9100000000<01>0-1.43
2018.03.21 18:24:19762EURCHFbuyout0.011.169987620.000.000.7310 354.64tp 1.16998
2018.03.21 18:46:30763EURCHFbuyin0.011.169527630.000.000.0010 354.6400000761<02>0-1.43
2018.03.21 20:00:52764EURCHFsellout0.011.171157640.000.000.0210 354.66tp 1.17103
2018.03.21 20:00:52765EURCHFsellout0.011.171157650.000.001.7110 356.37tp 1.17103
2018.03.21 21:00:00766EURCHFsellin0.011.171907660.000.000.0010 356.3700000000<01>0-1.43
2018.03.21 21:43:55767EURCHFbuyout0.011.171207670.000.000.7410 357.11tp 1.17120
2018.03.21 22:00:00768EURCHFbuyin0.011.171257680.000.000.0010 357.1100000000<01>0-1.43
2018.03.22 01:00:00769EURCHFsellin0.011.171047690.000.000.0010 357.1100000000<01>0-1.43
2018.03.22 08:44:52770EURCHFsellout0.011.172007700.00-0.040.7910 357.86tp 1.17199
2018.03.22 10:03:42771EURCHFbuyout0.011.170347710.000.000.7410 358.60tp 1.17034
2018.03.22 10:30:00772EURCHFbuyin0.011.171397720.000.000.0010 358.6000000000<01>0-1.43
2018.03.22 11:04:52773EURCHFbuyin0.011.169797730.000.000.0010 358.6000000772<02>0-1.43
2018.03.22 12:41:00774EURCHFbuyin0.021.167787740.000.000.0010 358.6000000772<03>0-1.43
2018.03.22 14:00:00775EURCHFsellin0.011.167657750.000.000.0010 358.6000000000<01>0-1.43
2018.03.22 15:07:05776EURCHFbuyout0.011.166907760.000.000.7910 359.39tp 1.16695
2018.03.22 16:30:00777EURCHFsellin0.011.168517770.000.000.0010 359.3900000000<01>0-1.43
2018.03.22 16:43:39778EURCHFbuyout0.011.167817780.000.000.7410 360.13tp 1.16781
2018.03.22 16:43:39779EURCHFsellin0.011.167707790.000.000.0010 360.1300000000<01>0-1.43
2018.03.22 17:28:03780EURCHFbuyout0.011.166977800.000.000.7710 360.90tp 1.16700
2018.03.22 18:30:00781EURCHFsellin0.011.169147810.000.000.0010 360.9000000000<01>0-1.43
2018.03.22 19:44:13782EURCHFsellout0.011.169907820.000.00-1.5710 359.33tp 1.16989
2018.03.22 19:44:13783EURCHFsellout0.011.169907830.000.000.1210 359.45tp 1.16989
2018.03.22 19:44:13784EURCHFsellout0.021.169907840.000.004.4610 363.91tp 1.16989
2018.03.22 20:15:59785EURCHFsellin0.011.170777850.000.000.0010 363.9100000781<02>0-1.43
2018.03.22 21:30:00786EURCHFbuyin0.011.169927860.000.000.0010 363.9100000000<01>0-1.43
2018.03.22 21:46:21787EURCHFbuyout0.011.169257870.000.00-0.1210 363.79tp 1.16926
2018.03.22 21:46:21788EURCHFbuyout0.011.169257880.000.001.6010 365.39tp 1.16926
2018.03.22 23:02:51789EURCHFbuyin0.011.168327890.000.000.0010 365.3900000786<02>0-1.43
2018.03.23 01:30:47790EURCHFbuyin0.021.166327900.000.000.0010 365.3900000786<03>0-1.43
2018.03.23 02:30:02791EURCHFsellin0.011.166687910.000.000.0010 365.3900000000<01>0-1.43
2018.03.23 04:46:06792EURCHFbuyout0.011.165977920.000.000.7510 366.14tp 1.16598
2018.03.23 06:30:00793EURCHFsellin0.011.166197930.000.000.0010 366.1400000000<01>0-1.43
2018.03.23 08:47:03794EURCHFbuyout0.011.165487940.000.000.7510 366.89tp 1.16549
2018.03.23 09:00:00795EURCHFsellin0.011.166287950.000.000.0010 366.8900000000<01>0-1.43
2018.03.23 10:41:02796EURCHFsellin0.011.167917960.000.000.0010 366.8900000795<02>0-1.43
2018.03.23 12:05:04797EURCHFsellout0.011.168467970.00-0.01-1.5410 365.34tp 1.16842
2018.03.23 12:05:04798EURCHFsellout0.011.168467980.00-0.010.1510 365.48tp 1.16842
2018.03.23 12:05:04799EURCHFsellout0.021.168467990.000.004.5110 369.99tp 1.16842
2018.03.23 14:11:22800EURCHFsellin0.021.169918000.000.000.0010 369.9900000795<03>0-1.43
2018.03.23 16:30:00801EURCHFbuyin0.011.169938010.000.000.0010 369.9900000000<01>0-1.43
2018.03.23 18:38:54802EURCHFsellout0.011.170638020.000.000.7410 370.73tp 1.17063
2018.03.23 20:30:00803EURCHFbuyin0.011.170998030.000.000.0010 370.7300000000<01>0-1.43
2018.03.26 08:47:00804EURCHFsellout0.011.171708040.00-0.010.7510 371.47tp 1.17170
2018.03.26 09:38:05805EURCHFsellin0.031.172348050.000.000.0010 371.4700000795<04>0-1.43
2018.03.26 15:00:00806EURCHFbuyin0.011.173518060.000.000.0010 371.4700000000<01>0-1.43
2018.03.26 15:17:35807EURCHFsellout0.011.174218070.000.000.7410 372.21tp 1.17421
2018.03.26 15:17:35808EURCHFbuyin0.011.174308080.000.000.0010 372.2100000000<01>0-1.43
2018.03.26 19:22:13809EURCHFsellout0.011.175018090.000.000.7510 372.96tp 1.17500
2018.03.26 19:32:16810EURCHFsellin0.041.175148100.000.000.0010 372.9600000795<05>0-1.43
2018.03.27 02:30:00811EURCHFbuyin0.011.177058110.000.000.0010 372.9600000000<01>0-1.43
2018.03.27 12:39:31812EURCHFbuyin0.011.175378120.000.000.0010 372.9600000811<02>0-1.43
2018.03.28 11:10:48813EURCHFsellout0.011.176928130.00-0.01-0.1410 372.81tp 1.17692
2018.03.28 11:10:48814EURCHFsellout0.011.176928140.00-0.011.6310 374.43tp 1.17692
2018.03.28 12:01:26815EURCHFsellin0.071.178358150.000.000.0010 374.4300000795<06>0-1.43
2018.03.28 16:30:00816EURCHFbuyin0.011.178368160.000.000.0010 374.4300000000<01>0-1.43
2018.03.28 16:44:51817EURCHFsellout0.011.179068170.000.000.7310 375.16tp 1.17906
2018.03.28 16:44:51818EURCHFbuyin0.011.179188180.000.000.0010 375.1600000000<01>0-1.43
2018.03.28 16:53:35819EURCHFsellout0.011.179928190.000.000.7710 375.93tp 1.17988
2018.03.28 18:00:00820EURCHFbuyin0.011.177618200.000.000.0010 375.9300000000<01>0-1.43
2018.03.28 18:07:16821EURCHFsellout0.011.178318210.000.000.7310 376.66tp 1.17831
2018.03.28 19:30:00822EURCHFbuyin0.011.177988220.000.000.0010 376.6600000000<01>0-1.43
2018.03.29 12:41:11823EURCHFsellout0.011.178728230.00-0.040.7710 377.39tp 1.17872
2018.03.29 15:31:00824EURCHFbuyin0.011.177858240.000.000.0010 377.3900000000<01>0-1.43
2018.03.29 18:55:59825EURCHFbuyin0.011.176248250.000.000.0010 377.3900000824<02>0-1.43
2018.03.30 09:33:57826EURCHFbuyin0.021.174188260.000.000.0010 377.3900000824<03>0-1.43
2018.04.02 10:03:32827EURCHFsellout0.011.176348270.00-0.02-1.5810 375.79tp 1.17633
2018.04.02 10:03:32828EURCHFsellout0.011.176348280.00-0.020.1010 375.87tp 1.17633
2018.04.02 10:03:32829EURCHFsellout0.021.176348290.00-0.034.5310 380.37tp 1.17633
2018.04.02 11:00:00830EURCHFbuyin0.011.175758300.000.000.0010 380.3700000000<01>0-1.43
2018.04.02 18:40:23831EURCHFbuyin0.011.174158310.000.000.0010 380.3700000830<02>0-1.43
2018.04.03 05:35:58832EURCHFsellout0.011.175668320.00-0.01-0.0910 380.27tp 1.17566
2018.04.03 05:35:58833EURCHFsellout0.011.175668330.00-0.011.5810 381.84tp 1.17566
2018.04.03 10:00:00834EURCHFbuyin0.011.175518340.000.000.0010 381.8400000000<01>0-1.43
2018.04.03 10:20:45835EURCHFsellout0.011.176218350.000.000.7310 382.57tp 1.17621
2018.04.03 10:20:45836EURCHFbuyin0.011.176298360.000.000.0010 382.5700000000<01>0-1.43
2018.04.03 15:01:29837EURCHFsellout0.011.177008370.000.000.7410 383.31tp 1.17699
2018.04.03 16:30:00838EURCHFbuyin0.011.175508380.000.000.0010 383.3100000000<01>0-1.43
2018.04.03 17:46:49839EURCHFsellout0.011.176208390.000.000.7310 384.04tp 1.17620
2018.04.03 19:00:00840EURCHFbuyin0.011.175848400.000.000.0010 384.0400000000<01>0-1.43
2018.04.03 20:06:56841EURCHFsellout0.011.176548410.000.000.7310 384.77tp 1.17654
2018.04.03 21:30:00842EURCHFbuyin0.011.176548420.000.000.0010 384.7700000000<01>0-1.43
2018.04.04 11:34:49843EURCHFsellout0.011.177268430.00-0.010.7510 385.51tp 1.17725
2018.04.04 13:00:00844EURCHFbuyin0.011.177088440.000.000.0010 385.5100000000<01>0-1.43
2018.04.04 13:35:22845EURCHFsellout0.011.177798450.000.000.7410 386.25tp 1.17778
2018.04.04 15:30:00846EURCHFbuyin0.011.177678460.000.000.0010 386.2500000000<01>0-1.43
2018.04.04 15:49:30847EURCHFsellout0.011.178408470.000.000.7610 387.01tp 1.17837
2018.04.04 20:30:00848EURCHFbuyin0.011.179108480.000.000.0010 387.0100000000<01>0-1.43
2018.04.04 23:06:45849EURCHFsellout0.011.179858490.000.000.7810 387.79tp 1.17980
2018.04.04 23:06:45850EURCHFbuyin0.011.179988500.000.000.0010 387.7900000000<01>0-1.43
2018.04.05 17:50:18851EURCHFbuyin0.011.178378510.000.000.0010 387.7900000850<02>0-1.43
2018.04.06 15:17:42852EURCHFsellout0.011.179918520.00-0.05-0.0710 387.67tp 1.17990
2018.04.06 15:17:42853EURCHFsellout0.011.179918530.00-0.011.6010 389.26tp 1.17990
2018.04.06 16:30:00854EURCHFbuyin0.011.178858540.000.000.0010 389.2600000000<01>0-1.43
2018.04.09 01:00:04855EURCHFbuyin0.011.177198550.000.000.0010 389.2600000854<02>0-1.43
2018.04.09 14:14:57856EURCHFsellout0.011.178728560.00-0.01-0.1410 389.11tp 1.17872
2018.04.09 14:14:57857EURCHFsellout0.011.178728570.000.001.5910 390.70tp 1.17872
2018.04.09 20:30:03858EURCHFbuyin0.011.179088580.000.000.0010 390.7000000000<01>0-1.43
2018.04.10 11:01:40859EURCHFbuyin0.011.177148590.000.000.0010 390.7000000858<02>0-1.43
2018.04.10 14:31:05860EURCHFsellout0.011.178868600.00-0.01-0.2310 390.46tp 1.17881
2018.04.10 14:31:05861EURCHFsellout0.011.178868610.000.001.8010 392.26tp 1.17881
2018.04.10 18:30:00862EURCHFbuyin0.011.180618620.000.000.0010 392.2600000000<01>0-1.43
2018.04.10 19:04:17863EURCHFsellout0.011.181388630.000.000.8010 393.06tp 1.18131
2018.04.10 21:20:20864EURCHFsellin0.141.181958640.000.000.0010 393.0600000795<07>0-1.43
2018.04.10 23:00:00865EURCHFbuyin0.011.182518650.000.000.0010 393.0600000000<01>0-1.43
2018.04.11 09:52:08866EURCHFsellout0.011.183228660.00-0.010.7410 393.79tp 1.18322
2018.04.11 11:00:50867EURCHFsellin0.291.186618670.000.000.0010 393.7900000795<08>0-1.43
2018.04.11 14:00:00868EURCHFbuyin0.011.185258680.000.000.0010 393.7900000000<01>0-1.43
2018.04.11 15:22:32869EURCHFsellout0.011.185968690.000.000.7410 394.53tp 1.18595
2018.04.11 20:00:00870EURCHFbuyin0.011.185848700.000.000.0010 394.5300000000<01>0-1.43
2018.04.11 22:55:10871EURCHFbuyin0.011.184248710.000.000.0010 394.5300000870<02>0-1.43
2018.04.12 08:28:26872EURCHFsellout0.011.185888720.00-0.040.0410 394.53tp 1.18578
2018.04.12 08:28:26873EURCHFsellout0.011.185888730.00-0.041.7110 396.20tp 1.18578
2018.04.12 12:00:00874EURCHFbuyin0.011.186478740.000.000.0010 396.2000000000<01>0-1.43
2018.04.12 12:23:56875EURCHFsellout0.011.187178750.000.000.7310 396.93tp 1.18717
2018.04.12 16:30:00876EURCHFbuyin0.011.186278760.000.000.0010 396.9300000000<01>0-1.43
2018.04.13 03:49:02877EURCHFsellout0.011.186988770.00-0.010.7410 397.66tp 1.18698
2018.04.13 05:30:00878EURCHFbuyin0.011.186858780.000.000.0010 397.6600000000<01>0-1.43
2018.04.13 09:34:40879EURCHFsellout0.011.187558790.000.000.7310 398.39tp 1.18755
2018.04.13 11:00:00880EURCHFbuyin0.011.185298800.000.000.0010 398.3900000000<01>0-1.43
2018.04.13 11:10:28881EURCHFsellout0.011.186048810.000.000.7810 399.17tp 1.18599
2018.04.13 11:10:28882EURCHFbuyin0.011.186118820.000.000.0010 399.1700000000<01>0-1.43
2018.04.13 18:18:09883EURCHFsellout0.011.186828830.000.000.7410 399.91tp 1.18681
2018.04.13 22:00:00884EURCHFbuyin0.011.186608840.000.000.0010 399.9100000000<01>0-1.43
2018.04.16 01:30:09885EURCHFsellout0.011.187318850.00-0.010.7410 400.64tp 1.18731
2018.04.16 03:00:00886EURCHFbuyin0.011.187818860.000.000.0010 400.6400000000<01>0-1.43
2018.04.17 03:30:07887EURCHFsellout0.011.188568870.00-0.010.7810 401.41tp 1.18852
2018.04.17 13:30:00888EURCHFbuyin0.011.190268880.000.000.0010 401.4100000000<01>0-1.43
2018.04.17 15:09:54889EURCHFsellout0.011.190998890.000.000.7610 402.17tp 1.19096
2018.04.17 17:01:01890EURCHFsellin0.71.191988900.000.000.0010 402.1700000795<09>0-1.43
2018.04.18 03:00:01891EURCHFbuyin0.011.196068910.000.000.0010 402.1700000000<01>0-1.43
2018.04.18 04:21:53892EURCHFsellout0.011.196768920.000.000.7210 402.89tp 1.19676
2018.04.18 05:30:02893EURCHFbuyin0.011.196698930.000.000.0010 402.8900000000<01>0-1.43
2018.04.18 05:48:17894EURCHFsellout0.011.197398940.000.000.7210 403.61tp 1.19739
2018.04.18 05:48:17895EURCHFbuyin0.011.197508950.000.000.0010 403.6100000000<01>0-1.43
2018.04.18 11:11:51896EURCHFsellin1.861.197988960.000.000.0010 403.6100000795<10>0-1.43
2018.04.18 14:09:17897EURCHFsellout0.011.198258970.000.000.7710 404.38tp 1.19820
2018.04.18 16:30:00898EURCHFbuyin0.011.196478980.000.000.0010 404.3800000000<01>0-1.43
2018.04.18 16:53:19899EURCHFsellout0.011.197188990.000.000.7310 405.11tp 1.19717
2018.04.18 22:00:02900EURCHFbuyin0.011.198609000.000.000.0010 405.1100000000<01>0-1.43
2018.04.19 08:26:52901EURCHFsellout0.011.199399010.00-0.040.8210 405.89tp 1.19934
2018.04.19 09:30:00902EURCHFbuyin0.011.198819020.000.000.0010 405.8900000000<01>0-1.43
2018.04.19 10:57:38903EURCHFsellout0.011.199519030.000.000.7210 406.61tp 1.19951
2018.04.19 12:00:00904EURCHFbuyin0.011.198139040.000.000.0010 406.6100000000<01>0-1.43
2018.04.19 13:27:37905EURCHFsellout0.011.198839050.000.000.7210 407.33tp 1.19883
2018.04.19 16:30:00906EURCHFbuyin0.011.197339060.000.000.0010 407.3300000000<01>0-1.43
2018.04.19 17:47:45907EURCHFsellout0.011.198059070.000.000.7410 408.07tp 1.19803
2018.04.19 22:30:00908EURCHFbuyin0.011.199279080.000.000.0010 408.0700000000<01>0-1.43
2018.04.20 08:21:12909EURCHFsellout0.011.199999090.00-0.010.7410 408.80tp 1.19998
2018.04.20 09:30:00910EURCHFbuyin0.011.199509100.000.000.0010 408.8000000000<01>0-1.43
2018.04.20 11:01:23911EURCHFbuyin0.011.197659110.000.000.0010 408.8000000910<02>0-1.43
2018.04.20 17:05:12912EURCHFbuyin0.021.195569120.000.000.0010 408.8000000910<03>0-1.43
2018.04.20 19:49:19913EURCHFsellout0.011.197789130.000.00-1.7610 407.04tp 1.19777
2018.04.20 19:49:19914EURCHFsellout0.011.197789140.000.000.1310 407.17tp 1.19777
2018.04.20 19:49:19915EURCHFsellout0.021.197789150.000.004.5610 411.73tp 1.19777
2018.04.20 21:00:00916EURCHFbuyin0.011.197549160.000.000.0010 411.7300000000<01>0-1.43
2018.04.20 23:44:32917EURCHFsellout0.011.198249170.000.000.7210 412.45tp 1.19824
2018.04.23 03:30:03918EURCHFbuyin0.011.197869180.000.000.0010 412.4500000000<01>0-1.43
2018.04.23 12:00:32919EURCHFbuyin0.011.196259190.000.000.0010 412.4500000918<02>0-1.43
2018.04.23 13:17:35920EURCHFbuyin0.021.194219200.000.000.0010 412.4500000918<03>0-1.43
2018.04.23 14:21:15921EURCHFbuyout0.011.192709210.00-2.06-27.1010 383.29tp 1.19275
2018.04.23 14:21:15922EURCHFbuyout0.011.192709220.00-2.06-25.4310 355.80tp 1.19275
2018.04.23 14:21:15923EURCHFbuyout0.021.192709230.00-4.13-46.7510 304.92tp 1.19275
2018.04.23 14:21:15924EURCHFbuyout0.031.192709240.00-6.07-62.6510 236.20tp 1.19275
2018.04.23 14:21:15925EURCHFbuyout0.041.192709250.00-8.06-72.0510 156.09tp 1.19275
2018.04.23 14:21:15926EURCHFbuyout0.071.192709260.00-13.06-103.0410 039.99tp 1.19275
2018.04.23 14:21:15927EURCHFbuyout0.141.192709270.00-13.02-154.389 872.59tp 1.19275
2018.04.23 14:21:15928EURCHFbuyout0.291.192709280.00-24.89-181.169 666.54tp 1.19275
2018.04.23 14:21:15929EURCHFbuyout0.71.192709290.00-29.88-51.709 584.96tp 1.19275
2018.04.23 14:21:15930EURCHFbuyout1.861.192709300.00-66.121 007.4010 526.24tp 1.19275
2018.04.23 15:00:00931EURCHFsellin0.011.194059310.000.000.0010 526.2400000000<01>0-1.43
2018.04.24 04:12:00932EURCHFbuyout0.011.193239320.00-0.070.8410 527.01tp 1.19328
2018.04.24 05:30:00933EURCHFsellin0.011.194349330.000.000.0010 527.0100000000<01>0-1.43
2018.04.24 10:17:32934EURCHFbuyout0.011.193639340.000.000.7310 527.74tp 1.19364
2018.04.24 13:30:00935EURCHFsellin0.011.193959350.000.000.0010 527.7400000000<01>0-1.43
2018.04.24 16:32:02936EURCHFsellin0.011.195599360.000.000.0010 527.7400000935<02>0-1.43
2018.04.24 16:39:41937EURCHFsellout0.011.196379370.00-0.01-1.5210 526.21tp 1.19634
2018.04.24 16:39:41938EURCHFsellout0.011.196379380.00-0.010.1210 526.32tp 1.19634
2018.04.24 16:39:41939EURCHFsellout0.021.196379390.00-0.034.4110 530.70tp 1.19634
2018.04.24 17:03:31940EURCHFsellin0.021.197599400.000.000.0010 530.7000000935<03>0-1.43
2018.04.24 23:00:00941EURCHFbuyin0.011.197609410.000.000.0010 530.7000000000<01>0-1.43
2018.04.25 03:48:35942EURCHFsellout0.011.198319420.00-0.010.7210 531.41tp 1.19831
2018.04.25 08:00:00943EURCHFbuyin0.011.198589430.000.000.0010 531.4100000000<01>0-1.43
2018.04.25 09:40:43944EURCHFsellout0.011.199359440.000.000.7810 532.19tp 1.19928
2018.04.25 09:40:43945EURCHFbuyin0.011.199479450.000.000.0010 532.1900000000<01>0-1.43
2018.04.25 10:30:24946EURCHFbuyin0.011.197549460.000.000.0010 532.1900000945<02>0-1.43
2018.04.25 13:29:39947EURCHFsellout0.011.199219470.000.00-0.2610 531.93tp 1.19921
2018.04.25 13:29:39948EURCHFsellout0.011.199219480.000.001.7010 533.63tp 1.19921
2018.04.25 14:30:00949EURCHFbuyin0.011.198709490.000.000.0010 533.6300000000<01>0-1.43
2018.04.25 18:27:31950EURCHFbuyin0.011.197109500.000.000.0010 533.6300000949<02>0-1.43
2018.04.26 15:57:28951EURCHFsellout0.011.198669510.00-0.04-0.0410 533.55tp 1.19864
2018.04.26 15:57:28952EURCHFsellout0.011.198669520.00-0.041.5910 535.10tp 1.19864
2018.04.26 17:30:00953EURCHFbuyin0.011.196819530.000.000.0010 535.1000000000<01>0-1.43
2018.04.26 19:36:18954EURCHFsellout0.011.197529540.000.000.7210 535.82tp 1.19751
2018.04.27 04:30:02955EURCHFbuyin0.011.197579550.000.000.0010 535.8200000000<01>0-1.43
2018.04.27 09:08:49956EURCHFsellout0.011.198289560.000.000.7210 536.54tp 1.19827
2018.04.27 09:30:00957EURCHFbuyin0.011.197449570.000.000.0010 536.5400000000<01>0-1.43
2018.04.27 12:44:30958EURCHFbuyin0.011.195849580.000.000.0010 536.5400000957<02>0-1.43
2018.04.27 13:54:28959EURCHFsellout0.011.197389590.000.00-0.0610 536.48tp 1.19734
2018.04.27 13:54:28960EURCHFsellout0.011.197389600.000.001.5510 538.03tp 1.19734
2018.04.27 15:00:00961EURCHFbuyin0.011.196519610.000.000.0010 538.0300000000<01>0-1.43
2018.04.27 21:41:57962EURCHFsellout0.011.197219620.000.000.7110 538.74tp 1.19721
2018.04.30 07:00:00963EURCHFbuyin0.011.198479630.000.000.0010 538.7400000000<01>0-1.43
2018.04.30 13:15:33964EURCHFbuyin0.011.196869640.000.000.0010 538.7400000963<02>0-1.43
2018.05.01 12:50:31965EURCHFbuyout0.011.195009650.00-0.49-1.0610 537.19tp 1.19500
2018.05.01 12:50:31966EURCHFbuyout0.011.195009660.00-0.490.5910 537.29tp 1.19500
2018.05.01 12:50:31967EURCHFbuyout0.021.195009670.00-0.985.2210 541.53tp 1.19500
2018.05.01 13:41:05968EURCHFbuyin0.021.194859680.000.000.0010 541.5300000963<03>0-1.43
2018.05.01 14:30:00969EURCHFsellin0.011.195419690.000.000.0010 541.5300000000<01>0-1.43
2018.05.01 15:07:33970EURCHFbuyout0.011.194719700.000.000.7010 542.23tp 1.19471
2018.05.01 19:00:00971EURCHFsellin0.011.194469710.000.000.0010 542.2300000000<01>0-1.43
2018.05.02 16:42:28972EURCHFsellin0.011.196069720.000.000.0010 542.2300000971<02>0-1.43
2018.05.02 17:30:13973EURCHFbuyout0.011.194519730.00-0.07-0.0510 542.11tp 1.19453
2018.05.02 17:30:13974EURCHFbuyout0.011.194519740.000.001.5510 543.66tp 1.19453
2018.05.02 20:00:02975EURCHFsellin0.011.194339750.000.000.0010 543.6600000000<01>0-1.43
2018.05.03 11:44:40976EURCHFsellin0.011.195939760.000.000.0010 543.6600000975<02>0-1.43
2018.05.03 17:54:00977EURCHFbuyout0.011.194279770.00-0.210.0610 543.51tp 1.19433
2018.05.03 17:54:00978EURCHFbuyout0.011.194279780.000.001.6610 545.17tp 1.19433
2018.05.03 19:00:00979EURCHFsellin0.011.194389790.000.000.0010 545.1700000000<01>0-1.43
2018.05.03 20:40:51980EURCHFsellin0.011.196069800.000.000.0010 545.1700000979<02>0-1.43
2018.05.04 12:26:57981EURCHFbuyout0.011.194449810.00-0.07-0.0610 545.04tp 1.19445
2018.05.04 12:26:57982EURCHFbuyout0.011.194449820.00-0.071.6210 546.59tp 1.19445
2018.05.04 14:00:00983EURCHFsellin0.011.194609830.000.000.0010 546.5900000000<01>0-1.43
2018.05.04 15:37:12984EURCHFsellout0.011.197039840.00-0.07-1.4410 545.08tp 1.19703
2018.05.04 15:37:12985EURCHFsellout0.011.197039850.00-0.070.1710 545.18tp 1.19703
2018.05.04 15:37:12986EURCHFsellout0.021.197039860.00-0.144.3710 549.41tp 1.19703
2018.05.04 16:22:09987EURCHFbuyout0.011.193869870.000.000.7410 550.15tp 1.19390
2018.05.04 17:00:00988EURCHFbuyin0.011.193849880.000.000.0010 550.1500000000<01>0-1.43
2018.05.04 17:05:17989EURCHFsellout0.011.194559890.000.000.7110 550.86tp 1.19454
2018.05.04 17:05:17990EURCHFbuyin0.011.194699900.000.000.0010 550.8600000000<01>0-1.43
2018.05.04 18:00:00991EURCHFsellin0.011.194459910.000.000.0010 550.8600000000<01>0-1.43
2018.05.04 19:10:53992EURCHFsellout0.011.195399920.000.000.7010 551.56tp 1.19539
2018.05.04 19:49:28993EURCHFsellin0.011.196069930.000.000.0010 551.5600000991<02>0-1.43
2018.05.04 23:00:00994EURCHFbuyin0.011.196619940.000.000.0010 551.5600000000<01>0-1.43
2018.05.07 09:52:09995EURCHFbuyin0.011.195019950.000.000.0010 551.5600000994<02>0-1.43
2018.05.07 11:26:36996EURCHFsellout0.011.196529960.00-0.01-0.0910 551.46tp 1.19651
2018.05.07 11:26:36997EURCHFsellout0.011.196529970.000.001.5110 552.97tp 1.19651
2018.05.07 14:30:00998EURCHFbuyin0.011.197259980.000.000.0010 552.9700000000<01>0-1.43
2018.05.07 17:54:26999EURCHFbuyin0.011.195649990.000.000.0010 552.9700000998<02>0-1.43
2018.05.08 10:38:561000EURCHFbuyout0.011.1944210000.00-0.140.0310 552.86tp 1.19442
2018.05.08 10:38:561001EURCHFbuyout0.011.1944210010.00-0.141.6310 554.35tp 1.19442
2018.05.08 11:36:361002EURCHFbuyin0.021.1936410020.000.000.0010 554.3500000998<03>0-1.43
2018.05.08 13:00:181003EURCHFbuyin0.031.1911310030.000.000.0010 554.3500000998<04>0-1.43
2018.05.08 17:19:151004EURCHFbuyin0.041.1883110040.000.000.0010 554.3500000998<05>0-1.43
2018.05.08 19:00:001005EURCHFsellin0.011.1882310050.000.000.0010 554.3500000000<01>0-1.43
2018.05.08 19:30:551006EURCHFsellin0.011.1898410060.000.000.0010 554.3500001005<02>0-1.43
2018.05.08 21:58:121007EURCHFbuyout0.011.1882310070.000.000.0010 554.35tp 1.18834
2018.05.08 21:58:121008EURCHFbuyout0.011.1882310080.000.001.6110 555.96tp 1.18834
2018.05.08 23:00:001009EURCHFsellin0.011.1886610090.000.000.0010 555.9600000000<01>0-1.43
2018.05.09 09:26:451010EURCHFbuyout0.011.1878910100.00-0.070.7710 556.66tp 1.18789
2018.05.09 11:00:001011EURCHFsellin0.011.1885110110.000.000.0010 556.6600000000<01>0-1.43
2018.05.09 14:07:441012EURCHFsellin0.011.1901310120.000.000.0010 556.6600001011<02>0-1.43
2018.05.09 21:08:411013EURCHFsellout0.011.1921610130.00-0.02-5.0710 551.57tp 1.19214
2018.05.09 21:08:411014EURCHFsellout0.011.1921610140.00-0.02-3.4610 548.09tp 1.19214
2018.05.09 21:08:411015EURCHFsellout0.021.1921610150.00-0.03-2.9510 545.11tp 1.19214
2018.05.09 21:08:411016EURCHFsellout0.031.1921610160.00-0.043.0810 548.15tp 1.19214
2018.05.09 21:08:411017EURCHFsellout0.041.1921610170.00-0.0615.3310 563.42tp 1.19214
2018.05.09 21:08:411018EURCHFsellin0.021.1921610180.000.000.0010 563.4200001011<03>0-1.43
2018.05.09 23:00:001019EURCHFbuyin0.011.1917710190.000.000.0010 563.4200000000<01>0-1.43
2018.05.10 15:25:011020EURCHFbuyin0.011.1901710200.000.000.0010 563.4200001019<02>0-1.43
2018.05.10 15:33:021021EURCHFsellout0.011.1917110210.00-0.04-0.0610 563.32tp 1.19169
2018.05.10 15:33:021022EURCHFsellout0.011.1917110220.000.001.5410 564.86tp 1.19169
2018.05.10 16:30:501023EURCHFsellin0.031.1946010230.000.000.0010 564.8600001011<04>0-1.43
2018.05.10 17:30:001024EURCHFbuyin0.011.1934310240.000.000.0010 564.8600000000<01>0-1.43
2018.05.10 19:05:341025EURCHFsellout0.011.1941610250.000.000.7310 565.59tp 1.19413
2018.05.10 21:30:001026EURCHFbuyin0.011.1953810260.000.000.0010 565.5900000000<01>0-1.43
2018.05.11 12:23:251027EURCHFbuyin0.011.1937310270.000.000.0010 565.5900001026<02>0-1.43
2018.05.11 19:46:331028EURCHFsellout0.011.1953010280.00-0.01-0.0810 565.50tp 1.19526
2018.05.11 19:46:331029EURCHFsellout0.011.1953010290.000.001.5710 567.07tp 1.19526
2018.05.11 21:00:001030EURCHFbuyin0.011.1954710300.000.000.0010 567.0700000000<01>0-1.43
2018.05.14 09:04:581031EURCHFsellout0.011.1962010310.00-0.010.7310 567.79tp 1.19618
2018.05.14 10:00:001032EURCHFbuyin0.011.1956110320.000.000.0010 567.7900000000<01>0-1.43
2018.05.14 11:12:061033EURCHFsellout0.011.1963210330.000.000.7110 568.50tp 1.19631
2018.05.14 12:02:061034EURCHFsellin0.041.1974010340.000.000.0010 568.5000001011<05>0-1.43
2018.05.14 13:30:001035EURCHFbuyin0.011.1970210350.000.000.0010 568.5000000000<01>0-1.43
2018.05.14 15:32:471036EURCHFbuyin0.011.1954210360.000.000.0010 568.5000001035<02>0-1.43
2018.05.14 23:48:211037EURCHFbuyout0.011.1934210370.00-0.35-4.9110 563.24tp 1.19345
2018.05.14 23:48:211038EURCHFbuyout0.011.1934210380.00-0.35-3.2910 559.60tp 1.19345
2018.05.14 23:48:211039EURCHFbuyout0.021.1934210390.00-0.69-2.5210 556.39tp 1.19345
2018.05.14 23:48:211040EURCHFbuyout0.031.1934210400.00-0.423.5410 559.51tp 1.19345
2018.05.14 23:48:211041EURCHFbuyout0.041.1934210410.000.0015.9210 575.43tp 1.19345
2018.05.14 23:48:211042EURCHFbuyin0.021.1934210420.000.000.0010 575.4300001035<03>0-1.43
2018.05.15 01:30:001043EURCHFsellin0.011.1934610430.000.000.0010 575.4300000000<01>0-1.43
2018.05.15 10:34:371044EURCHFbuyout0.011.1927310440.000.000.7310 576.16tp 1.19276
2018.05.15 14:31:191045EURCHFbuyin0.031.1909110450.000.000.0010 576.1600001035<04>0-1.43
2018.05.15 16:00:031046EURCHFbuyin0.041.1880610460.000.000.0010 576.1600001035<05>0-1.43
2018.05.15 18:00:001047EURCHFsellin0.011.1881310470.000.000.0010 576.1600000000<01>0-1.43
2018.05.15 18:14:521048EURCHFbuyout0.011.1874310480.000.000.7010 576.86tp 1.18743
2018.05.15 20:30:001049EURCHFsellin0.011.1877610490.000.000.0010 576.8600000000<01>0-1.43
2018.05.15 21:02:351050EURCHFbuyout0.011.1870610500.000.000.7010 577.56tp 1.18706
2018.05.16 01:16:071051EURCHFbuyin0.071.1848510510.000.000.0010 577.5600001035<06>0-1.43
2018.05.16 04:00:001052EURCHFsellin0.011.1840910520.000.000.0010 577.5600000000<01>0-1.43
2018.05.16 04:47:391053EURCHFbuyout0.011.1833810530.000.000.7110 578.27tp 1.18339
2018.05.16 08:30:021054EURCHFsellin0.011.1838210540.000.000.0010 578.2700000000<01>0-1.43
2018.05.16 09:30:151055EURCHFbuyout0.011.1831210550.000.000.7010 578.97tp 1.18312
2018.05.16 11:00:001056EURCHFsellin0.011.1839110560.000.000.0010 578.9700000000<01>0-1.43
2018.05.16 11:38:241057EURCHFbuyout0.011.1832010570.000.000.7110 579.68tp 1.18321
2018.05.16 12:36:221058EURCHFbuyin0.141.1812410580.000.000.0010 579.6800001035<07>0-1.43
2018.05.16 19:30:001059EURCHFsellin0.011.1800310590.000.000.0010 579.6800000000<01>0-1.43
2018.05.16 20:59:181060EURCHFsellin0.011.1816610600.000.000.0010 579.6800001059<02>0-1.43
2018.05.18 11:34:111061EURCHFbuyout0.011.1798310610.00-0.280.2010 579.60tp 1.17987
2018.05.18 11:34:111062EURCHFbuyout0.011.1798310620.00-0.281.8310 581.15tp 1.17987
2018.05.18 15:46:321063EURCHFbuyin0.291.1768310630.000.000.0010 581.1500001035<08>0-1.43
2018.05.18 20:30:051064EURCHFsellin0.011.1746910640.000.000.0010 581.1500000000<01>0-1.43
2018.05.18 23:20:051065EURCHFbuyout0.011.1739810650.000.000.7110 581.86tp 1.17399
2018.05.21 03:30:051066EURCHFsellin0.011.1742210660.000.000.0010 581.8600000000<01>0-1.43
2018.05.21 09:00:371067EURCHFbuyout0.011.1735210670.000.000.7010 582.56tp 1.17352
2018.05.21 11:00:311068EURCHFbuyin0.71.1716210680.000.000.0010 582.5600001035<09>0-1.43
2018.05.21 12:00:001069EURCHFsellin0.011.1732710690.000.000.0010 582.5600000000<01>0-1.43
2018.05.21 13:41:241070EURCHFsellin0.011.1748710700.000.000.0010 582.5600001069<02>0-1.43
2018.05.21 17:21:431071EURCHFbuyout0.011.1733710710.000.00-0.1010 582.46tp 1.17337
2018.05.21 17:21:431072EURCHFbuyout0.011.1733710720.000.001.5010 583.96tp 1.17337
2018.05.21 18:30:001073EURCHFsellin0.011.1734610730.000.000.0010 583.9600000000<01>0-1.43
2018.05.21 20:33:501074EURCHFsellin0.011.1750610740.000.000.0010 583.9600001073<02>0-1.43
2018.05.22 10:35:461075EURCHFsellout0.011.1765710750.00-0.09-20.5210 563.35tp 1.17650
2018.05.22 10:35:461076EURCHFsellout0.011.1765710760.00-0.09-18.9110 544.35tp 1.17650
2018.05.22 10:35:461077EURCHFsellout0.021.1765710770.00-0.23-33.8110 510.31tp 1.17650
2018.05.22 10:35:461078EURCHFsellout0.031.1765710780.00-0.29-43.1610 466.86tp 1.17650
2018.05.22 10:35:461079EURCHFsellout0.041.1765710790.00-0.41-46.1110 420.34tp 1.17650
2018.05.22 10:35:461080EURCHFsellout0.071.1765710800.00-0.59-58.1510 361.60tp 1.17650
2018.05.22 10:35:461081EURCHFsellout0.141.1765710810.00-1.19-65.5910 294.82tp 1.17650
2018.05.22 10:35:461082EURCHFsellout0.291.1765710820.00-0.82-7.5610 286.44tp 1.17650
2018.05.22 10:35:461083EURCHFsellout0.71.1765710830.00-0.98347.6210 633.08tp 1.17650
2018.05.22 12:50:191084EURCHFsellin0.021.1770710840.000.000.0010 633.0800001073<03>0-1.43
2018.05.22 14:00:001085EURCHFbuyin0.011.1764110850.000.000.0010 633.0800000000<01>0-1.43
2018.05.22 15:05:001086EURCHFbuyout0.011.1749310860.00-0.07-1.4810 631.53tp 1.17493
2018.05.22 15:05:001087EURCHFbuyout0.011.1749310870.00-0.070.1310 631.59tp 1.17493
2018.05.22 15:05:001088EURCHFbuyout0.021.1749310880.000.004.3010 635.89tp 1.17493
2018.05.22 15:06:251089EURCHFbuyin0.011.1748110890.000.000.0010 635.8900001085<02>0-1.43
2018.05.22 16:00:561090EURCHFbuyin0.021.1723110900.000.000.0010 635.8900001085<03>0-1.43
2018.05.22 18:00:251091EURCHFbuyin0.031.1692010910.000.000.0010 635.8900001085<04>0-1.43
2018.05.22 20:00:001092EURCHFsellin0.011.1707810920.000.000.0010 635.8900000000<01>0-1.43
2018.05.22 20:34:461093EURCHFbuyout0.011.1700810930.000.000.7010 636.59tp 1.17008
2018.05.23 02:30:021094EURCHFsellin0.011.1690410940.000.000.0010 636.5900000000<01>0-1.43
2018.05.23 04:40:291095EURCHFbuyout0.011.1683410950.000.000.7110 637.30tp 1.16834
2018.05.23 09:40:471096EURCHFbuyin0.041.1663510960.000.000.0010 637.3000001085<05>0-1.43
2018.05.23 10:30:031097EURCHFbuyin0.071.1631510970.000.000.0010 637.3000001085<06>0-1.43
2018.05.23 14:32:561098EURCHFbuyin0.141.1595210980.000.000.0010 637.3000001085<07>0-1.43
2018.05.23 17:00:001099EURCHFsellin0.011.1622710990.000.000.0010 637.3000000000<01>0-1.43
2018.05.23 18:13:441100EURCHFsellin0.011.1639211000.000.000.0010 637.3000001099<02>0-1.43
2018.05.23 18:17:391101EURCHFsellout0.011.1645511010.00-0.01-11.9210 625.37tp 1.16448
2018.05.23 18:17:391102EURCHFsellout0.011.1645511020.00-0.01-10.3110 615.05tp 1.16448
2018.05.23 18:17:391103EURCHFsellout0.021.1645511030.00-0.03-15.6010 599.42tp 1.16448
2018.05.23 18:17:391104EURCHFsellout0.031.1645511040.00-0.04-14.0210 585.36tp 1.16448
2018.05.23 18:17:391105EURCHFsellout0.041.1645511050.000.00-7.2410 578.12tp 1.16448
2018.05.23 18:17:391106EURCHFsellout0.071.1645511060.000.009.8510 587.97tp 1.16448
2018.05.23 18:17:391107EURCHFsellout0.141.1645511070.000.0070.7810 658.75tp 1.16448
2018.05.23 20:30:001108EURCHFbuyin0.011.1642411080.000.000.0010 658.7500000000<01>0-1.43
2018.05.23 20:53:031109EURCHFsellout0.011.1649511090.000.000.7110 659.46tp 1.16494
2018.05.23 20:53:031110EURCHFbuyin0.011.1650511100.000.000.0010 659.4600000000<01>0-1.43
2018.05.23 21:17:401111EURCHFsellout0.011.1657611110.000.000.7110 660.17tp 1.16575
2018.05.23 21:33:361112EURCHFsellin0.021.1659511120.000.000.0010 660.1700001099<03>0-1.43
2018.05.23 23:30:001113EURCHFbuyin0.011.1648911130.000.000.0010 660.1700000000<01>0-1.43
2018.05.24 04:33:201114EURCHFbuyout0.011.1636011140.00-0.21-1.3410 658.62tp 1.16362
2018.05.24 04:33:201115EURCHFbuyout0.011.1636011150.00-0.210.3210 658.73tp 1.16362
2018.05.24 04:33:201116EURCHFbuyout0.021.1636011160.00-0.424.7310 663.04tp 1.16362
2018.05.24 04:35:081117EURCHFbuyin0.011.1632711170.000.000.0010 663.0400001113<02>0-1.43
2018.05.24 06:00:081118EURCHFsellin0.011.1634311180.000.000.0010 663.0400000000<01>0-1.43
2018.05.24 06:48:251119EURCHFbuyout0.011.1627111190.000.000.7210 663.76tp 1.16273
2018.05.24 07:30:001120EURCHFsellin0.011.1630011200.000.000.0010 663.7600000000<01>0-1.43
2018.05.24 08:18:501121EURCHFbuyout0.011.1623011210.000.000.7110 664.47tp 1.16230
2018.05.24 09:30:001122EURCHFsellin0.011.1636011220.000.000.0010 664.4700000000<01>0-1.43
2018.05.24 10:00:021123EURCHFsellout0.011.1648411230.00-0.04-0.0510 664.38tp 1.16480
2018.05.24 10:00:021124EURCHFsellout0.011.1648411240.000.001.5810 665.96tp 1.16480
2018.05.24 10:00:371125EURCHFsellin0.011.1652011250.000.000.0010 665.9600001122<02>0-1.43
2018.05.24 11:00:001126EURCHFbuyin0.011.1640811260.000.000.0010 665.9600000000<01>0-1.43
2018.05.24 11:31:061127EURCHFsellout0.011.1647811270.000.000.7110 666.67tp 1.16478
2018.05.24 12:08:491128EURCHFbuyout0.011.1637011280.000.00-0.1010 666.57tp 1.16370
2018.05.24 12:08:491129EURCHFbuyout0.011.1637011290.000.001.5110 668.08tp 1.16370
2018.05.24 12:08:491130EURCHFsellin0.011.1635711300.000.000.0010 668.0800000000<01>0-1.43
2018.05.24 12:21:381131EURCHFbuyout0.011.1628711310.000.000.7110 668.79tp 1.16287
2018.05.24 13:00:001132EURCHFbuyin0.011.1621711320.000.000.0010 668.7900000000<01>0-1.43
2018.05.24 14:30:031133EURCHFbuyin0.011.1605311330.000.000.0010 668.7900001132<02>0-1.43
2018.05.24 17:10:451134EURCHFsellout0.011.1620511340.000.00-0.1210 668.67tp 1.16205
2018.05.24 17:10:451135EURCHFsellout0.011.1620511350.000.001.5410 670.21tp 1.16205
2018.05.24 19:00:001136EURCHFsellin0.011.1631511360.000.000.0010 670.2100000000<01>0-1.43
2018.05.24 21:30:001137EURCHFbuyin0.011.1631611370.000.000.0010 670.2100000000<01>0-1.43
2018.05.24 22:42:031138EURCHFbuyout0.011.1624411380.000.000.7210 670.93tp 1.16245
2018.05.25 01:32:001139EURCHFbuyin0.011.1615511390.000.000.0010 670.9300001137<02>0-1.43
2018.05.25 02:00:021140EURCHFsellin0.011.1615711400.000.000.0010 670.9300000000<01>0-1.43
2018.05.25 03:21:141141EURCHFsellout0.011.1633411410.00-0.010.1810 671.10tp 1.16306
2018.05.25 03:21:141142EURCHFsellout0.011.1633411420.000.001.8010 672.90tp 1.16306
2018.05.25 04:30:221143EURCHFbuyin0.011.1623211430.000.000.0010 672.9000000000<01>0-1.43
2018.05.25 09:29:131144EURCHFbuyout0.011.1608511440.000.000.7310 673.63tp 1.16087
2018.05.25 09:30:161145EURCHFbuyin0.011.1606811450.000.000.0010 673.6300001143<02>0-1.43
2018.05.25 11:31:591146EURCHFsellout0.011.1623011460.000.00-0.0210 673.61tp 1.16220
2018.05.25 11:31:591147EURCHFsellout0.011.1623011470.000.001.6310 675.24tp 1.16220
2018.05.25 12:00:001148EURCHFsellin0.011.1640711480.000.000.0010 675.2400000000<01>0-1.43
2018.05.25 12:13:451149EURCHFbuyout0.011.1633611490.000.000.7210 675.96tp 1.16337
2018.05.25 12:13:451150EURCHFsellin0.011.1632311500.000.000.0010 675.9600000000<01>0-1.43
2018.05.25 12:19:571151EURCHFbuyout0.011.1624711510.000.000.7710 676.73tp 1.16253
2018.05.25 14:00:001152EURCHFbuyin0.011.1619911520.000.000.0010 676.7300000000<01>0-1.43
2018.05.25 14:33:071153EURCHFbuyin0.011.1603611530.000.000.0010 676.7300001152<02>0-1.43
2018.05.25 16:00:001154EURCHFsellin0.011.1593911540.000.000.0010 676.7300000000<01>0-1.43
2018.05.25 16:07:101155EURCHFbuyout0.011.1586811550.000.000.7210 677.45tp 1.15869
2018.05.25 16:07:101156EURCHFsellin0.011.1586011560.000.000.0010 677.4500000000<01>0-1.43
2018.05.25 16:11:311157EURCHFbuyout0.011.1579011570.000.000.7110 678.16tp 1.15790
2018.05.25 16:30:341158EURCHFbuyin0.021.1565011580.000.000.0010 678.1600001152<03>0-1.43
2018.05.25 19:00:001159EURCHFsellin0.011.1562611590.000.000.0010 678.1600000000<01>0-1.43
2018.05.25 23:29:321160EURCHFbuyout0.011.1555511600.000.000.7210 678.88tp 1.15556
2018.05.28 00:10:591161EURCHFsellout0.011.1596811610.00-0.01-2.3310 676.54tp 1.15955
2018.05.28 00:10:591162EURCHFsellout0.011.1596811620.00-0.01-0.6910 675.84tp 1.15955
2018.05.28 00:10:591163EURCHFsellout0.021.1596811630.00-0.036.4110 682.22tp 1.15955
2018.05.28 03:00:001164EURCHFbuyin0.011.1597611640.000.000.0010 682.2200000000<01>0-1.43
2018.05.28 03:23:001165EURCHFsellout0.011.1604911650.000.000.7410 682.96tp 1.16046
2018.05.28 06:00:001166EURCHFsellin0.011.1613111660.000.000.0010 682.9600000000<01>0-1.43
2018.05.28 10:00:001167EURCHFbuyin0.011.1614311670.000.000.0010 682.9600000000<01>0-1.43
2018.05.28 10:19:491168EURCHFbuyout0.011.1606011680.000.000.7210 683.68tp 1.16061
2018.05.28 11:23:461169EURCHFbuyin0.011.1598111690.000.000.0010 683.6800001167<02>0-1.43
2018.05.28 12:03:281170EURCHFbuyin0.021.1577511700.000.000.0010 683.6800001167<03>0-1.43
2018.05.28 16:03:281171EURCHFbuyin0.031.1553411710.000.000.0010 683.6800001167<04>0-1.43
2018.05.28 17:00:001172EURCHFsellin0.011.1558811720.000.000.0010 683.6800000000<01>0-1.43
2018.05.28 17:56:291173EURCHFbuyout0.011.1551511730.000.000.7310 684.41tp 1.15518
2018.05.28 19:00:001174EURCHFsellin0.011.1550111740.000.000.0010 684.4100000000<01>0-1.43
2018.05.29 04:25:361175EURCHFbuyout0.011.1542211750.00-0.070.8010 685.14tp 1.15424
2018.05.29 07:30:001176EURCHFsellin0.011.1544711760.000.000.0010 685.1400000000<01>0-1.43
2018.05.29 09:24:271177EURCHFbuyout0.011.1537611770.000.000.7110 685.85tp 1.15377
2018.05.29 09:39:331178EURCHFbuyin0.041.1525111780.000.000.0010 685.8500001167<05>0-1.43
2018.05.29 11:00:091179EURCHFbuyin0.071.1492911790.000.000.0010 685.8500001167<06>0-1.43
2018.05.29 11:30:351180EURCHFbuyin0.141.1456811800.000.000.0010 685.8500001167<07>0-1.43
2018.05.29 12:30:001181EURCHFsellin0.011.1475311810.000.000.0010 685.8500000000<01>0-1.43
2018.05.29 12:30:551182EURCHFbuyout0.011.1467911820.000.000.7410 686.5900000000<01>0-1.43
2018.05.29 12:30:551183EURCHFsellin0.011.1467011830.000.000.0010 686.5900000000<01>0-1.43
2018.05.29 13:01:011184EURCHFsellin0.011.1484211840.000.000.0010 686.5900001183<02>0-1.43
2018.05.29 13:44:111185EURCHFsellout0.011.1506111850.00-0.01-10.8610 675.72tp 1.15052
2018.05.29 13:44:111186EURCHFsellout0.011.1506111860.00-0.01-9.2310 666.48tp 1.15052
2018.05.29 13:44:111187EURCHFsellout0.021.1506111870.00-0.03-14.3310 652.12tp 1.15052
2018.05.29 13:44:111188EURCHFsellout0.031.1506111880.00-0.04-14.2410 637.84tp 1.15052
2018.05.29 13:44:111189EURCHFsellout0.041.1506111890.000.00-7.6310 630.21tp 1.15052
2018.05.29 13:44:111190EURCHFsellout0.071.1506111900.000.009.2710 639.48tp 1.15052
2018.05.29 13:44:111191EURCHFsellout0.141.1506111910.000.0069.2810 708.76tp 1.15052
2018.05.29 14:00:371192EURCHFsellin0.021.1509611920.000.000.0010 708.7600001183<03>0-1.43
2018.05.29 17:00:001193EURCHFbuyin0.011.1507911930.000.000.0010 708.7600000000<01>0-1.43
2018.05.29 17:03:241194EURCHFsellout0.011.1514911940.000.000.7010 709.46tp 1.15149
2018.05.29 17:03:241195EURCHFbuyin0.011.1515811950.000.000.0010 709.4600000000<01>0-1.43
2018.05.29 18:02:381196EURCHFbuyin0.011.1499711960.000.000.0010 709.4600001195<02>0-1.43
2018.05.29 18:24:531197EURCHFbuyout0.011.1485011970.000.00-1.8110 707.65tp 1.14856
2018.05.29 18:24:531198EURCHFbuyout0.011.1485011980.000.00-0.0810 707.57tp 1.14856
2018.05.29 18:24:531199EURCHFbuyout0.021.1485011990.000.004.9510 712.52tp 1.14856
2018.05.29 18:31:091200EURCHFbuyin0.021.1479612000.000.000.0010 712.5200001195<03>0-1.43
2018.05.29 19:36:061201EURCHFbuyin0.031.1455612010.000.000.0010 712.5200001195<04>0-1.43
2018.05.29 21:01:271202EURCHFbuyin0.041.1417412020.000.000.0010 712.5200001195<05>0-1.43
2018.05.29 21:30:431203EURCHFbuyin0.071.1370812030.000.000.0010 712.5200001195<06>0-1.43
2018.05.29 22:30:001204EURCHFsellin0.011.1418012040.000.000.0010 712.5200000000<01>0-1.43
2018.05.29 22:36:411205EURCHFsellout0.011.1428812050.000.00-8.7810 703.74tp 1.14286
2018.05.29 22:36:411206EURCHFsellout0.011.1428812060.000.00-7.1610 696.58tp 1.14286
2018.05.29 22:36:411207EURCHFsellout0.021.1428812070.000.00-10.2610 686.32tp 1.14286
2018.05.29 22:36:411208EURCHFsellout0.031.1428812080.000.00-8.1210 678.20tp 1.14286
2018.05.29 22:36:411209EURCHFsellout0.041.1428812090.000.004.6010 682.80tp 1.14286
2018.05.29 22:36:411210EURCHFsellout0.071.1428812100.000.0040.9910 723.79tp 1.14286
2018.05.29 23:00:331211EURCHFsellin0.011.1434012110.000.000.0010 723.7900001204<02>0-1.43
2018.05.30 02:30:011212EURCHFbuyin0.011.1430412120.000.000.0010 723.7900000000<01>0-1.43
2018.05.30 03:07:081213EURCHFsellout0.011.1437412130.000.000.7110 724.50tp 1.14374
2018.05.30 06:31:111214EURCHFsellin0.021.1454312140.000.000.0010 724.5000001204<03>0-1.43
2018.05.30 09:31:131215EURCHFsellin0.031.1485712150.000.000.0010 724.5000001204<04>0-1.43
2018.05.30 14:01:041216EURCHFsellin0.041.1515912160.000.000.0010 724.5000001204<05>0-1.43
2018.05.30 16:00:001217EURCHFbuyin0.011.1495712170.000.000.0010 724.5000000000<01>0-1.43
2018.05.30 17:01:231218EURCHFbuyin0.011.1479012180.000.000.0010 724.5000001217<02>0-1.43
2018.05.30 17:02:461219EURCHFbuyout0.011.1474012190.00-0.07-5.6710 718.76tp 1.14740
2018.05.30 17:02:461220EURCHFbuyout0.011.1474012200.00-0.07-4.0510 714.64tp 1.14740
2018.05.30 17:02:461221EURCHFbuyout0.021.1474012210.000.00-3.9910 710.65tp 1.14740
2018.05.30 17:02:461222EURCHFbuyout0.031.1474012220.000.003.5510 714.20tp 1.14740
2018.05.30 17:02:461223EURCHFbuyout0.041.1474012230.000.0016.9610 731.16tp 1.14740
2018.05.30 18:00:001224EURCHFsellin0.011.1493212240.000.000.0010 731.1600000000<01>0-1.43
2018.05.30 18:00:131225EURCHFsellout0.011.1494712250.000.00-0.1010 731.06tp 1.14944
2018.05.30 18:00:131226EURCHFsellout0.011.1494712260.000.001.5910 732.65tp 1.14944
2018.05.30 18:31:081227EURCHFsellin0.011.1515612270.000.000.0010 732.6500001224<02>0-1.43
2018.05.30 19:00:491228EURCHFsellin0.021.1536712280.000.000.0010 732.6500001224<03>0-1.43
2018.05.30 22:00:001229EURCHFbuyin0.011.1527812290.000.000.0010 732.6500000000<01>0-1.43
2018.05.30 22:53:161230EURCHFsellout0.011.1535012300.000.000.7310 733.38tp 1.15348
2018.05.31 02:30:001231EURCHFbuyin0.011.1534412310.000.000.0010 733.3800000000<01>0-1.43
2018.05.31 04:36:321232EURCHFbuyin0.011.1518312320.000.000.0010 733.3800001231<02>0-1.43
2018.05.31 06:42:211233EURCHFsellout0.011.1533812330.000.00-0.0610 733.32tp 1.15334
2018.05.31 06:42:211234EURCHFsellout0.011.1533812340.000.001.5710 734.89tp 1.15334
2018.05.31 07:30:151235EURCHFbuyin0.011.1530312350.000.000.0010 734.8900000000<01>0-1.43
2018.05.31 08:36:021236EURCHFsellout0.011.1537812360.000.000.7610 735.65tp 1.15373
2018.05.31 11:00:131237EURCHFsellin0.031.1561812370.000.000.0010 735.6500001224<04>0-1.43
2018.05.31 12:12:251238EURCHFbuyout0.011.1529612380.00-0.21-3.7010 731.74tp 1.15301
2018.05.31 12:12:251239EURCHFbuyout0.011.1529612390.00-0.21-1.4210 730.11tp 1.15301
2018.05.31 12:12:251240EURCHFbuyout0.021.1529612400.00-0.421.4410 731.13tp 1.15301
2018.05.31 12:12:251241EURCHFbuyout0.031.1529612410.000.009.8110 740.94tp 1.15301
2018.05.31 13:00:001242EURCHFbuyin0.011.1529012420.000.000.0010 740.9400000000<01>0-1.43
2018.05.31 13:30:341243EURCHFbuyin0.011.1512912430.000.000.0010 740.9400001242<02>0-1.43
2018.05.31 14:17:351244EURCHFsellout0.011.1528112440.000.00-0.0910 740.85tp 1.15280
2018.05.31 14:17:351245EURCHFsellout0.011.1528112450.000.001.5410 742.39tp 1.15280
2018.05.31 14:30:001246EURCHFsellin0.011.1530512460.000.000.0010 742.3900000000<01>0-1.43
2018.05.31 15:15:221247EURCHFbuyout0.011.1523312470.000.000.7310 743.12tp 1.15235
2018.05.31 16:00:001248EURCHFbuyin0.011.1508612480.000.000.0010 743.1200000000<01>0-1.43
2018.05.31 17:00:311249EURCHFbuyin0.011.1487812490.000.000.0010 743.1200001248<02>0-1.43
2018.05.31 18:41:011250EURCHFsellout0.011.1505412500.000.00-0.3310 742.79tp 1.15052
2018.05.31 18:41:011251EURCHFsellout0.011.1505412510.000.001.7910 744.58tp 1.15052
2018.05.31 19:00:001252EURCHFsellin0.011.1487612520.000.000.0010 744.5800000000<01>0-1.43
2018.05.31 19:04:511253EURCHFbuyout0.011.1480612530.000.000.7110 745.29tp 1.14806
2018.05.31 19:04:511254EURCHFsellin0.011.1479912540.000.000.0010 745.2900000000<01>0-1.43
2018.05.31 19:09:221255EURCHFbuyout0.011.1472812550.000.000.7210 746.01tp 1.14729
2018.05.31 20:30:001256EURCHFsellin0.011.1502512560.000.000.0010 746.0100000000<01>0-1.43
2018.05.31 22:40:531257EURCHFsellin0.011.1518512570.000.000.0010 746.0100001256<02>0-1.43
2018.06.01 02:30:001258EURCHFbuyin0.011.1518612580.000.000.0010 746.0100000000<01>0-1.43
2018.06.01 04:17:011259EURCHFsellout0.011.1525812590.000.000.7310 746.74tp 1.15256
2018.06.01 06:59:031260EURCHFsellin0.021.1538812600.000.000.0010 746.7400001256<03>0-1.43
2018.06.01 08:30:021261EURCHFbuyin0.011.1530812610.000.000.0010 746.7400000000<01>0-1.43
2018.06.01 09:03:101262EURCHFsellout0.011.1537912620.000.000.7210 747.46tp 1.15378
2018.06.01 10:00:451263EURCHFsellin0.031.1562912630.000.000.0010 747.4600001256<04>0-1.43
2018.06.01 11:00:001264EURCHFbuyin0.011.1537912640.000.000.0010 747.4600000000<01>0-1.43
2018.06.01 11:18:211265EURCHFbuyout0.011.1533612650.00-0.07-3.1510 744.24tp 1.15338
2018.06.01 11:18:211266EURCHFbuyout0.011.1533612660.00-0.07-1.5310 742.64tp 1.15338
2018.06.01 11:18:211267EURCHFbuyout0.021.1533612670.000.001.0510 743.69tp 1.15338
2018.06.01 11:18:211268EURCHFbuyout0.031.1533612680.000.008.9110 752.60tp 1.15338
2018.06.01 12:10:071269EURCHFbuyin0.011.1521512690.000.000.0010 752.6000001264<02>0-1.43
2018.06.01 13:09:411270EURCHFsellout0.011.1536812700.000.00-0.1110 752.49tp 1.15367
2018.06.01 13:09:411271EURCHFsellout0.011.1536812710.000.001.5510 754.04tp 1.15367
2018.06.01 13:30:001272EURCHFsellin0.011.1536412720.000.000.0010 754.0400000000<01>0-1.43
2018.06.01 15:18:541273EURCHFbuyout0.011.1529412730.000.000.7110 754.75tp 1.15294
2018.06.01 15:31:001274EURCHFbuyin0.011.1523612740.000.000.0010 754.7500000000<01>0-1.43
2018.06.01 15:32:531275EURCHFsellout0.011.1530712750.000.000.7210 755.47tp 1.15306
2018.06.01 16:30:001276EURCHFsellin0.011.1573212760.000.000.0010 755.4700000000<01>0-1.43
2018.06.01 16:34:531277EURCHFbuyout0.011.1566212770.000.000.7110 756.18tp 1.15662
2018.06.01 16:34:531278EURCHFsellin0.011.1565512780.000.000.0010 756.1800000000<01>0-1.43
2018.06.01 17:04:101279EURCHFbuyout0.011.1556812790.000.000.8810 757.06tp 1.15585
2018.06.01 17:30:001280EURCHFbuyin0.011.1532112800.000.000.0010 757.0600000000<01>0-1.43
2018.06.01 21:00:001281EURCHFsellin0.011.1529012810.000.000.0010 757.0600000000<01>0-1.43
2018.06.01 22:54:311282EURCHFbuyout0.011.1522012820.000.000.7110 757.77tp 1.15220
2018.06.04 01:06:051283EURCHFsellin0.011.1525812830.000.000.0010 757.7700000000<01>0-1.43
2018.06.04 03:02:551284EURCHFsellout0.011.1539212840.00-0.010.7210 758.48tp 1.15392
2018.06.04 03:03:181285EURCHFsellin0.011.1541812850.000.000.0010 758.4800001283<02>0-1.43
2018.06.04 06:00:011286EURCHFbuyin0.011.1552012860.000.000.0010 758.4800000000<01>0-1.43
2018.06.04 10:03:311287EURCHFbuyin0.011.1536012870.000.000.0010 758.4800001286<02>0-1.43
2018.06.04 10:21:211288EURCHFsellout0.011.1551012880.000.00-0.1010 758.38tp 1.15510
2018.06.04 10:21:211289EURCHFsellout0.011.1551012890.000.001.5210 759.90tp 1.15510
2018.06.04 11:30:001290EURCHFbuyin0.011.1548312900.000.000.0010 759.9000000000<01>0-1.43
2018.06.04 12:00:081291EURCHFbuyin0.011.1532312910.000.000.0010 759.9000001290<02>0-1.43
2018.06.04 12:20:201292EURCHFsellout0.011.1547312920.000.00-0.1010 759.80tp 1.15473
2018.06.04 12:20:201293EURCHFsellout0.011.1547312930.000.001.5210 761.32tp 1.15473
2018.06.04 13:30:001294EURCHFbuyin0.011.1541312940.000.000.0010 761.3200000000<01>0-1.43
2018.06.04 15:16:431295EURCHFsellout0.011.1548312950.000.000.7110 762.03tp 1.15483
2018.06.04 16:00:001296EURCHFbuyin0.011.1540512960.000.000.0010 762.0300000000<01>0-1.43
2018.06.04 17:02:491297EURCHFsellout0.011.1547512970.000.000.7110 762.74tp 1.15475
2018.06.04 19:00:091298EURCHFsellin0.021.1562012980.000.000.0010 762.7400001283<03>0-1.43
2018.06.04 20:00:001299EURCHFbuyin0.011.1555612990.000.000.0010 762.7400000000<01>0-1.43
2018.06.04 20:21:291300EURCHFsellout0.011.1562613000.000.000.7110 763.45tp 1.15626
2018.06.04 20:21:291301EURCHFbuyin0.011.1563313010.000.000.0010 763.4500000000<01>0-1.43
2018.06.05 10:37:211302EURCHFbuyin0.011.1547213020.000.000.0010 763.4500001301<02>0-1.43
2018.06.05 12:00:051303EURCHFbuyout0.011.1540113030.00-0.07-1.4510 761.93tp 1.15402
2018.06.05 12:00:051304EURCHFbuyout0.011.1540113040.00-0.070.1710 762.03tp 1.15402
2018.06.05 12:00:051305EURCHFbuyout0.021.1540113050.00-0.144.4410 766.33tp 1.15402
2018.06.05 13:04:551306EURCHFbuyin0.021.1527213060.000.000.0010 766.3300001301<03>0-1.43
2018.06.05 15:00:001307EURCHFsellin0.011.1520113070.000.000.0010 766.3300000000<01>0-1.43
2018.06.05 15:15:351308EURCHFbuyout0.011.1513113080.000.000.7110 767.04tp 1.15131
2018.06.05 16:30:001309EURCHFsellin0.011.1522713090.000.000.0010 767.0400000000<01>0-1.43
2018.06.05 18:31:041310EURCHFbuyout0.011.1515513100.000.000.7310 767.77tp 1.15157
2018.06.05 23:30:001311EURCHFsellin0.011.1536913110.000.000.0010 767.7700000000<01>0-1.43
2018.06.06 08:36:111312EURCHFsellout0.011.1548413120.00-0.02-1.5110 766.24tp 1.15484
2018.06.06 08:36:111313EURCHFsellout0.011.1548413130.00-0.010.1210 766.35tp 1.15484
2018.06.06 08:36:111314EURCHFsellout0.021.1548413140.00-0.034.3010 770.62tp 1.15484
2018.06.06 09:30:381315EURCHFsellin0.011.1553613150.000.000.0010 770.6200001311<02>0-1.43
2018.06.06 10:31:281316EURCHFsellin0.021.1576013160.000.000.0010 770.6200001311<03>0-1.43
2018.06.06 12:31:211317EURCHFsellin0.031.1600213170.000.000.0010 770.6200001311<04>0-1.43
2018.06.06 14:00:081318EURCHFsellin0.041.1628313180.000.000.0010 770.6200001311<05>0-1.43
2018.06.06 16:00:001319EURCHFbuyin0.011.1616913190.000.000.0010 770.6200000000<01>0-1.43
2018.06.06 16:34:571320EURCHFsellout0.011.1623913200.000.000.7110 771.33tp 1.16239
2018.06.06 19:00:001321EURCHFbuyin0.011.1594713210.000.000.0010 771.3300000000<01>0-1.43
2018.06.06 19:02:481322EURCHFbuyout0.011.1590013220.00-0.07-5.3910 765.87tp 1.15900
2018.06.06 19:02:481323EURCHFbuyout0.011.1590013230.000.00-3.7010 762.17tp 1.15900
2018.06.06 19:02:481324EURCHFbuyout0.021.1590013240.000.00-2.8410 759.33tp 1.15900
2018.06.06 19:02:481325EURCHFbuyout0.031.1590013250.000.003.1110 762.44tp 1.15900
2018.06.06 19:02:481326EURCHFbuyout0.041.1590013260.000.0015.5610 778.00tp 1.15900
2018.06.06 19:17:191327EURCHFsellout0.011.1601713270.000.000.7110 778.71tp 1.16017
2018.06.06 20:00:001328EURCHFsellin0.011.1611813280.000.000.0010 778.7100000000<01>0-1.43
2018.06.06 21:00:001329EURCHFbuyin0.011.1609713290.000.000.0010 778.7100000000<01>0-1.43
2018.06.06 21:04:311330EURCHFbuyout0.011.1604613300.000.000.7310 779.44tp 1.16048
2018.06.06 23:00:001331EURCHFsellin0.011.1610213310.000.000.0010 779.4400000000<01>0-1.43
2018.06.06 23:47:001332EURCHFsellout0.011.1616713320.000.000.7110 780.15tp 1.16167
2018.06.07 02:30:001333EURCHFbuyin0.011.1617013330.000.000.0010 780.1500000000<01>0-1.43
2018.06.07 03:20:001334EURCHFsellout0.011.1624013340.000.000.7110 780.86tp 1.16240
2018.06.07 04:22:591335EURCHFsellin0.011.1626313350.000.000.0010 780.8600001331<02>0-1.43
2018.06.07 08:00:001336EURCHFbuyin0.011.1613913360.000.000.0010 780.8600000000<01>0-1.43
2018.06.07 09:00:481337EURCHFbuyout0.011.1610213370.00-0.210.0010 780.65tp 1.16102
2018.06.07 09:00:481338EURCHFbuyout0.011.1610213380.000.001.6410 782.29tp 1.16102
2018.06.07 09:47:121339EURCHFsellout0.011.1620913390.000.000.7110 783.00tp 1.16209
2018.06.07 09:47:121340EURCHFbuyin0.011.1621813400.000.000.0010 783.0000000000<01>0-1.43
2018.06.07 10:03:041341EURCHFsellout0.011.1629113410.000.000.7410 783.74tp 1.16288
2018.06.07 12:00:001342EURCHFbuyin0.011.1612213420.000.000.0010 783.7400000000<01>0-1.43
2018.06.07 13:00:171343EURCHFbuyin0.011.1595813430.000.000.0010 783.7400001342<02>0-1.43
2018.06.07 14:00:001344EURCHFsellin0.011.1603513440.000.000.0010 783.7400000000<01>0-1.43
2018.06.07 14:11:451345EURCHFsellout0.011.1611013450.000.00-0.1210 783.62tp 1.16110
2018.06.07 14:11:451346EURCHFsellout0.011.1611013460.000.001.5510 785.17tp 1.16110
2018.06.07 16:47:151347EURCHFbuyout0.011.1596213470.000.000.7410 785.91tp 1.15965
2018.06.07 17:00:001348EURCHFbuyin0.011.1597913480.000.000.0010 785.9100000000<01>0-1.43
2018.06.07 17:49:501349EURCHFsellout0.011.1606013490.000.000.8310 786.74tp 1.16049
2018.06.07 19:00:011350EURCHFbuyin0.011.1605813500.000.000.0010 786.7400000000<01>0-1.43
2018.06.07 19:47:031351EURCHFbuyin0.011.1589513510.000.000.0010 786.7400001350<02>0-1.43
2018.06.07 21:00:071352EURCHFbuyin0.021.1569413520.000.000.0010 786.7400001350<03>0-1.43
2018.06.08 02:00:031353EURCHFsellin0.011.1564513530.000.000.0010 786.7400000000<01>0-1.43
2018.06.08 04:10:561354EURCHFsellin0.011.1580613540.000.000.0010 786.7400001353<02>0-1.43
2018.06.08 09:24:441355EURCHFbuyout0.011.1565513550.000.00-0.1010 786.64tp 1.15656
2018.06.08 09:24:441356EURCHFbuyout0.011.1565513560.000.001.5410 788.18tp 1.15656
2018.06.08 10:00:421357EURCHFbuyin0.031.1545413570.000.000.0010 788.1800001350<04>0-1.43
2018.06.08 12:30:001358EURCHFsellin0.011.1565313580.000.000.0010 788.1800000000<01>0-1.43
2018.06.08 12:40:131359EURCHFsellout0.011.1574313590.00-0.01-3.2010 784.97tp 1.15743
2018.06.08 12:40:131360EURCHFsellout0.011.1574313600.00-0.01-1.5510 783.41tp 1.15743
2018.06.08 12:40:131361EURCHFsellout0.021.1574313610.00-0.031.0010 784.38tp 1.15743
2018.06.08 12:40:131362EURCHFsellout0.031.1574313620.000.008.8210 793.20tp 1.15743
2018.06.08 13:03:481363EURCHFbuyout0.011.1558313630.000.000.7110 793.91tp 1.15583
2018.06.08 13:30:011364EURCHFbuyin0.011.1552113640.000.000.0010 793.9100000000<01>0-1.43
2018.06.08 14:29:031365EURCHFsellout0.011.1559213650.000.000.7210 794.63tp 1.15591
2018.06.08 15:00:001366EURCHFsellin0.011.1561813660.000.000.0010 794.6300000000<01>0-1.43
2018.06.08 15:30:281367EURCHFsellin0.011.1578213670.000.000.0010 794.6300001366<02>0-1.43
2018.06.08 16:00:161368EURCHFsellin0.021.1614513680.000.000.0010 794.6300001366<03>0-1.43
2018.06.08 17:00:001369EURCHFbuyin0.011.1610313690.000.000.0010 794.6300000000<01>0-1.43
2018.06.08 18:01:031370EURCHFbuyin0.011.1594313700.000.000.0010 794.6300001369<02>0-1.43
2018.06.08 18:53:251371EURCHFsellout0.011.1610513710.000.000.0210 794.65tp 1.16093
2018.06.08 18:53:251372EURCHFsellout0.011.1610513720.000.001.6410 796.29tp 1.16093
2018.06.08 20:30:001373EURCHFbuyin0.011.1604613730.000.000.0010 796.2900000000<01>0-1.43
2018.06.11 03:44:011374EURCHFsellout0.011.1611713740.00-0.010.7210 797.00tp 1.16117
2018.06.11 07:00:001375EURCHFbuyin0.011.1621213750.000.000.0010 797.0000000000<01>0-1.43
2018.06.11 09:01:551376EURCHFsellout0.011.1628213760.000.000.7110 797.71tp 1.16282
2018.06.11 09:30:431377EURCHFsellin0.031.1655213770.000.000.0010 797.7100001366<04>0-1.43
2018.06.11 10:30:001378EURCHFbuyin0.011.1635213780.000.000.0010 797.7100000000<01>0-1.43
2018.06.11 10:45:371379EURCHFsellout0.011.1642713790.000.000.7610 798.47tp 1.16422
2018.06.11 12:00:001380EURCHFbuyin0.011.1621813800.000.000.0010 798.4700000000<01>0-1.43
2018.06.11 12:55:551381EURCHFsellout0.011.1628913810.000.000.7210 799.19tp 1.16288
2018.06.11 14:30:001382EURCHFbuyin0.011.1629113820.000.000.0010 799.1900000000<01>0-1.43
2018.06.11 19:45:241383EURCHFbuyin0.011.1613113830.000.000.0010 799.1900001382<02>0-1.43
2018.06.11 19:47:281384EURCHFbuyout0.011.1611813840.00-0.07-5.0710 794.05tp 1.16118
2018.06.11 19:47:281385EURCHFbuyout0.011.1611813850.00-0.07-3.4110 790.57tp 1.16118
2018.06.11 19:47:281386EURCHFbuyout0.021.1611813860.00-0.140.5510 790.98tp 1.16118
2018.06.11 19:47:281387EURCHFbuyout0.031.1611813870.000.0013.2110 804.19tp 1.16118
2018.06.12 00:02:131388EURCHFsellin0.011.1611313880.000.000.0010 804.1900000000<01>0-1.43
2018.06.12 03:01:551389EURCHFbuyout0.011.1604013890.000.000.7410 804.93tp 1.16043
2018.06.12 03:40:181390EURCHFbuyin0.021.1593113900.000.000.0010 804.9300001382<03>0-1.43
2018.06.12 04:30:001391EURCHFsellin0.011.1605913910.000.000.0010 804.9300000000<01>0-1.43
2018.06.12 06:04:031392EURCHFsellout0.011.1614213920.00-0.01-1.5110 803.41tp 1.16141
2018.06.12 06:04:031393EURCHFsellout0.011.1614213930.00-0.010.1110 803.51tp 1.16141
2018.06.12 06:04:031394EURCHFsellout0.021.1614213940.000.004.2810 807.79tp 1.16141
2018.06.12 08:24:001395EURCHFsellin0.011.1621913950.000.000.0010 807.7900001391<02>0-1.43
2018.06.12 11:49:301396EURCHFbuyout0.011.1606913960.000.00-0.1010 807.69tp 1.16069
2018.06.12 11:49:301397EURCHFbuyout0.011.1606913970.000.001.5210 809.21tp 1.16069
2018.06.12 12:30:001398EURCHFbuyin0.011.1600413980.000.000.0010 809.2100000000<01>0-1.43
2018.06.12 13:07:331399EURCHFsellout0.011.1607413990.000.000.7110 809.92tp 1.16074
2018.06.12 14:00:001400EURCHFbuyin0.011.1598814000.000.000.0010 809.9200000000<01>0-1.43
2018.06.12 14:23:151401EURCHFsellout0.011.1606814010.000.000.8110 810.73tp 1.16058
2018.06.12 15:00:001402EURCHFsellin0.011.1615014020.000.000.0010 810.7300000000<01>0-1.43
2018.06.12 15:23:021403EURCHFbuyout0.011.1607914030.000.000.7210 811.45tp 1.16080
2018.06.12 17:00:011404EURCHFbuyin0.011.1604514040.000.000.0010 811.4500000000<01>0-1.43
2018.06.12 18:00:001405EURCHFsellin0.011.1604714050.000.000.0010 811.4500000000<01>0-1.43
2018.06.12 19:17:161406EURCHFbuyout0.011.1597714060.000.000.7110 812.16tp 1.15977
2018.06.12 20:10:591407EURCHFbuyin0.011.1587414070.000.000.0010 812.1600001404<02>0-1.43
2018.06.12 22:30:001408EURCHFsellin0.011.1589514080.000.000.0010 812.1600000000<01>0-1.43
2018.06.13 08:27:571409EURCHFsellout0.011.1603014090.00-0.01-0.1510 812.00tp 1.16030
2018.06.13 08:27:571410EURCHFsellout0.011.1603014100.00-0.011.5810 813.57tp 1.16030
2018.06.13 09:30:001411EURCHFbuyin0.011.1594214110.000.000.0010 813.5700000000<01>0-1.43
2018.06.13 09:50:171412EURCHFsellout0.011.1601214120.000.000.7110 814.28tp 1.16012
2018.06.13 09:50:171413EURCHFbuyin0.011.1602114130.000.000.0010 814.2800000000<01>0-1.43
2018.06.13 10:00:151414EURCHFsellin0.011.1605914140.000.000.0010 814.2800001408<02>0-1.43
2018.06.13 10:01:121415EURCHFsellout0.011.1609314150.000.000.7310 815.01tp 1.16091
2018.06.13 12:30:001416EURCHFbuyin0.011.1611014160.000.000.0010 815.0100000000<01>0-1.43
2018.06.13 13:15:471417EURCHFsellout0.011.1618414170.000.000.7510 815.76tp 1.16180
2018.06.13 17:45:461418EURCHFbuyout0.011.1590414180.00-0.07-0.0910 815.60tp 1.15904
2018.06.13 17:45:461419EURCHFbuyout0.011.1590414190.000.001.5710 817.17tp 1.15904
2018.06.13 18:00:001420EURCHFsellin0.011.1599214200.000.000.0010 817.1700000000<01>0-1.43
2018.06.13 20:30:001421EURCHFbuyin0.011.1602714210.000.000.0010 817.1700000000<01>0-1.43
2018.06.13 20:59:351422EURCHFsellout0.011.1609714220.000.000.7110 817.88tp 1.16097
2018.06.13 22:04:351423EURCHFsellin0.011.1615414230.000.000.0010 817.8800001420<02>0-1.43
2018.06.14 09:30:001424EURCHFbuyin0.011.1620814240.000.000.0010 817.8800000000<01>0-1.43
2018.06.14 12:28:041425EURCHFsellout0.011.1628014250.000.000.7310 818.61tp 1.16278
2018.06.14 14:09:571426EURCHFsellin0.021.1635414260.000.000.0010 818.6100001420<03>0-1.43
2018.06.14 14:49:121427EURCHFbuyout0.011.1613214270.00-0.21-1.4210 816.98tp 1.16133
2018.06.14 14:49:121428EURCHFbuyout0.011.1613214280.00-0.210.2210 816.99tp 1.16133
2018.06.14 14:49:121429EURCHFbuyout0.021.1613214290.000.004.5010 821.49tp 1.16133
2018.06.14 17:30:001430EURCHFbuyin0.011.1565314300.000.000.0010 821.4900000000<01>0-1.43
2018.06.14 17:34:131431EURCHFsellout0.011.1572614310.000.000.7310 822.22tp 1.15723
2018.06.14 17:34:131432EURCHFbuyin0.011.1573314320.000.000.0010 822.2200000000<01>0-1.43
2018.06.14 20:30:001433EURCHFsellin0.011.1572214330.000.000.0010 822.2200000000<01>0-1.43
2018.06.14 20:33:041434EURCHFbuyout0.011.1565214340.000.000.7010 822.92tp 1.15652
2018.06.14 20:33:041435EURCHFsellin0.011.1564214350.000.000.0010 822.9200000000<01>0-1.43
2018.06.14 21:57:201436EURCHFbuyout0.011.1557214360.000.000.7010 823.62tp 1.15572
2018.06.14 21:57:201437EURCHFbuyin0.011.1557214370.000.000.0010 823.6200001432<02>0-1.43
2018.06.14 23:52:021438EURCHFbuyin0.021.1537214380.000.000.0010 823.6200001432<03>0-1.43
2018.06.15 01:01:001439EURCHFsellin0.011.1535314390.000.000.0010 823.6200000000<01>0-1.43
2018.06.15 03:52:071440EURCHFbuyout0.011.1528314400.000.000.7010 824.32tp 1.15283
2018.06.15 05:00:001441EURCHFsellin0.011.1536414410.000.000.0010 824.3200000000<01>0-1.43
2018.06.15 09:04:141442EURCHFbuyout0.011.1529114420.000.000.7310 825.05tp 1.15294
2018.06.15 10:30:001443EURCHFsellin0.011.1543714430.000.000.0010 825.0500000000<01>0-1.43
2018.06.15 11:14:481444EURCHFsellout0.011.1558314440.00-0.01-1.5110 823.53tp 1.15583
2018.06.15 11:14:481445EURCHFsellout0.011.1558314450.00-0.010.1110 823.63tp 1.15583
2018.06.15 11:14:481446EURCHFsellout0.021.1558314460.00-0.034.2310 827.83tp 1.15583
2018.06.15 12:31:281447EURCHFsellin0.011.1565814470.000.000.0010 827.8300001443<02>0-1.43
2018.06.15 13:23:341448EURCHFbuyout0.011.1547514480.000.00-0.3810 827.45tp 1.15478
2018.06.15 13:23:341449EURCHFbuyout0.011.1547514490.000.001.8310 829.28tp 1.15478
2018.06.15 13:30:341450EURCHFsellin0.011.1568714500.000.000.0010 829.2800000000<01>0-1.43
2018.06.15 14:13:491451EURCHFbuyout0.011.1561714510.000.000.7010 829.98tp 1.15617
2018.06.15 15:00:001452EURCHFbuyin0.011.1570514520.000.000.0010 829.9800000000<01>0-1.43
2018.06.15 16:19:191453EURCHFsellout0.011.1577514530.000.000.7010 830.68tp 1.15775
2018.06.15 19:00:001454EURCHFsellin0.011.1571514540.000.000.0010 830.6800000000<01>0-1.43
2018.06.15 20:02:331455EURCHFbuyout0.011.1564314550.000.000.7210 831.40tp 1.15645
2018.06.15 20:30:001456EURCHFbuyin0.011.1563714560.000.000.0010 831.4000000000<01>0-1.43
2018.06.15 21:09:391457EURCHFsellout0.011.1570814570.000.000.7110 832.11tp 1.15707
2018.06.15 21:30:001458EURCHFsellin0.011.1572414580.000.000.0010 832.1100000000<01>0-1.43
2018.06.18 00:05:071459EURCHFbuyout0.011.1560314590.00-0.071.2110 833.25tp 1.15647
2018.06.18 02:00:001460EURCHFsellin0.011.1570114600.000.000.0010 833.2500000000<01>0-1.43
2018.06.18 03:00:001461EURCHFbuyin0.011.1567614610.000.000.0010 833.2500000000<01>0-1.43
2018.06.18 03:20:091462EURCHFbuyout0.011.1563114620.000.000.7010 833.95tp 1.15631
2018.06.18 04:59:481463EURCHFbuyin0.011.1551414630.000.000.0010 833.9500001461<02>0-1.43
2018.06.18 06:00:001464EURCHFsellin0.011.1556714640.000.000.0010 833.9500000000<01>0-1.43
2018.06.18 10:00:111465EURCHFbuyout0.011.1549714650.000.000.7010 834.65tp 1.15497
2018.06.18 12:30:001466EURCHFsellin0.011.1563014660.000.000.0010 834.6500000000<01>0-1.43
2018.06.18 13:30:001467EURCHFsellout0.011.1566614670.000.00-0.1010 834.55tp 1.15665
2018.06.18 13:30:001468EURCHFsellout0.011.1566614680.000.001.5310 836.08tp 1.15665
2018.06.18 14:53:351469EURCHFbuyout0.011.1555914690.000.000.7110 836.79tp 1.15560
2018.06.18 15:30:001470EURCHFbuyin0.011.1554114700.000.000.0010 836.7900000000<01>0-1.43
2018.06.18 17:15:541471EURCHFbuyin0.011.1538014710.000.000.0010 836.7900001470<02>0-1.43
2018.06.18 18:01:561472EURCHFsellout0.011.1553214720.000.00-0.0910 836.70tp 1.15531
2018.06.18 18:01:561473EURCHFsellout0.011.1553214730.000.001.5310 838.23tp 1.15531
2018.06.18 20:00:001474EURCHFbuyin0.011.1547014740.000.000.0010 838.2300000000<01>0-1.43
2018.06.18 21:00:001475EURCHFsellin0.011.1552514750.000.000.0010 838.2300000000<01>0-1.43
2018.06.18 21:01:361476EURCHFsellout0.011.1554014760.000.000.7010 838.93tp 1.15540
2018.06.19 00:36:141477EURCHFsellin0.011.1568614770.000.000.0010 838.9300001475<02>0-1.43
2018.06.19 03:00:001478EURCHFbuyin0.011.1564614780.000.000.0010 838.9300000000<01>0-1.43
2018.06.19 04:01:031479EURCHFbuyout0.011.1553114790.00-0.07-0.0610 838.80tp 1.15532
2018.06.19 04:01:031480EURCHFbuyout0.011.1553114800.000.001.5610 840.36tp 1.15532
2018.06.19 05:01:051481EURCHFbuyin0.011.1548614810.000.000.0010 840.3600001478<02>0-1.43
2018.06.19 09:01:571482EURCHFbuyin0.021.1528514820.000.000.0010 840.3600001478<03>0-1.43
2018.06.19 11:30:151483EURCHFbuyin0.031.1495814830.000.000.0010 840.3600001478<04>0-1.43
2018.06.19 14:00:001484EURCHFsellin0.011.1501014840.000.000.0010 840.3600000000<01>0-1.43
2018.06.19 15:25:161485EURCHFbuyout0.011.1493314850.000.000.7710 841.13tp 1.14940
2018.06.19 18:30:001486EURCHFsellin0.011.1515414860.000.000.0010 841.1300000000<01>0-1.43
2018.06.20 08:28:141487EURCHFsellout0.011.1529614870.00-0.01-3.5110 837.61tp 1.15296
2018.06.20 08:28:141488EURCHFsellout0.011.1529614880.00-0.01-1.9110 835.69tp 1.15296
2018.06.20 08:28:141489EURCHFsellout0.021.1529614890.00-0.030.2210 835.88tp 1.15296
2018.06.20 08:28:141490EURCHFsellout0.031.1529614900.00-0.0410.1810 846.02tp 1.15296
2018.06.20 08:31:061491EURCHFsellin0.011.1531414910.000.000.0010 846.0200001486<02>0-1.43
2018.06.20 11:08:121492EURCHFbuyout0.011.1513814920.00-0.070.1610 846.11tp 1.15161
2018.06.20 11:08:121493EURCHFbuyout0.011.1513814930.000.001.7610 847.87tp 1.15161
2018.06.20 12:00:001494EURCHFbuyin0.011.1521914940.000.000.0010 847.8700000000<01>0-1.43
2018.06.20 12:20:381495EURCHFsellout0.011.1528914950.000.000.7010 848.57tp 1.15289
2018.06.20 12:20:381496EURCHFbuyin0.011.1529914960.000.000.0010 848.5700000000<01>0-1.43
2018.06.20 13:05:541497EURCHFsellout0.011.1537014970.000.000.7110 849.28tp 1.15369
2018.06.20 14:30:031498EURCHFbuyin0.011.1533214980.000.000.0010 849.2800000000<01>0-1.43
2018.06.20 15:15:421499EURCHFsellout0.011.1540214990.000.000.7010 849.98tp 1.15402
2018.06.20 16:30:001500EURCHFbuyin0.011.1529515000.000.000.0010 849.9800000000<01>0-1.43
2018.06.20 17:10:161501EURCHFbuyin0.011.1513215010.000.000.0010 849.9800001500<02>0-1.43
2018.06.20 18:00:001502EURCHFsellin0.011.1523515020.000.000.0010 849.9800000000<01>0-1.43
2018.06.20 18:01:341503EURCHFbuyout0.011.1516115030.000.000.7410 850.72tp 1.15165
2018.06.20 18:01:341504EURCHFsellin0.011.1515215040.000.000.0010 850.7200000000<01>0-1.43
2018.06.20 18:25:021505EURCHFsellout0.011.1529015050.000.00-0.0510 850.67tp 1.15284
2018.06.20 18:25:021506EURCHFsellout0.011.1529015060.000.001.5910 852.26tp 1.15284
2018.06.20 18:31:221507EURCHFsellin0.011.1531315070.000.000.0010 852.2600001504<02>0-1.43
2018.06.20 19:44:081508EURCHFsellin0.021.1551315080.000.000.0010 852.2600001504<03>0-1.43
2018.06.20 23:00:001509EURCHFbuyin0.011.1536715090.000.000.0010 852.2600000000<01>0-1.43
2018.06.21 01:00:001510EURCHFbuyout0.011.1528215100.00-0.21-1.3110 850.74tp 1.15282
2018.06.21 01:00:001511EURCHFbuyout0.011.1528215110.00-0.210.3110 850.84tp 1.15282
2018.06.21 01:00:001512EURCHFbuyout0.021.1528215120.00-0.424.6410 855.06tp 1.15282
2018.06.21 02:00:001513EURCHFsellin0.011.1532715130.000.000.0010 855.0600000000<01>0-1.43
2018.06.21 09:34:421514EURCHFbuyout0.011.1525315140.000.000.7410 855.80tp 1.15257
2018.06.21 10:00:191515EURCHFbuyin0.011.1520715150.000.000.0010 855.8000001509<02>0-1.43
2018.06.21 12:00:581516EURCHFbuyin0.021.1488115160.000.000.0010 855.8000001509<03>0-1.43
2018.06.21 14:00:001517EURCHFsellin0.011.1496315170.000.000.0010 855.8000000000<01>0-1.43
2018.06.21 15:47:571518EURCHFsellout0.011.1516115180.00-0.04-2.0810 853.68tp 1.15155
2018.06.21 15:47:571519EURCHFsellout0.011.1516115190.000.00-0.4610 853.22tp 1.15155
2018.06.21 15:47:571520EURCHFsellout0.021.1516115200.000.005.6410 858.86tp 1.15155
2018.06.21 16:00:541521EURCHFsellin0.011.1512415210.000.000.0010 858.8600001517<02>0-1.43
2018.06.21 17:00:001522EURCHFbuyin0.011.1502515220.000.000.0010 858.8600000000<01>0-1.43
2018.06.21 17:30:341523EURCHFbuyout0.011.1497315230.000.00-0.1010 858.76tp 1.14974
2018.06.21 17:30:341524EURCHFbuyout0.011.1497315240.000.001.5210 860.28tp 1.14974
2018.06.21 17:40:011525EURCHFsellout0.011.1509715250.000.000.7310 861.01tp 1.15095
2018.06.21 18:30:001526EURCHFsellin0.011.1507415260.000.000.0010 861.0100000000<01>0-1.43
2018.06.21 21:43:121527EURCHFsellin0.011.1523915270.000.000.0010 861.0100001526<02>0-1.43
2018.06.21 23:29:531528EURCHFbuyout0.011.1508715280.000.00-0.1310 860.88tp 1.15087
2018.06.21 23:29:531529EURCHFbuyout0.011.1508715290.000.001.5310 862.41tp 1.15087
2018.06.21 23:30:001530EURCHFbuyin0.011.1508815300.000.000.0010 862.4100000000<01>0-1.43
2018.06.22 03:30:001531EURCHFsellin0.011.1510215310.000.000.0010 862.4100000000<01>0-1.43
2018.06.22 05:36:181532EURCHFbuyout0.011.1503215320.000.000.7110 863.12tp 1.15032
2018.06.22 07:00:001533EURCHFsellin0.011.1506215330.000.000.0010 863.1200000000<01>0-1.43
2018.06.22 08:25:311534EURCHFsellout0.011.1516015340.00-0.010.7310 863.84tp 1.15159
2018.06.22 08:30:501535EURCHFsellin0.011.1522315350.000.000.0010 863.8400001533<02>0-1.43
2018.06.22 12:00:181536EURCHFsellin0.021.1546415360.000.000.0010 863.8400001533<03>0-1.43
2018.06.22 13:00:001537EURCHFbuyin0.011.1536215370.000.000.0010 863.8400000000<01>0-1.43
2018.06.22 13:02:411538EURCHFbuyout0.011.1523215380.000.00-1.7210 862.12tp 1.15233
2018.06.22 13:02:411539EURCHFbuyout0.011.1523215390.000.00-0.0910 862.03tp 1.15233
2018.06.22 13:02:411540EURCHFbuyout0.021.1523215400.000.004.6910 866.72tp 1.15233
2018.06.22 14:30:001541EURCHFsellin0.011.1529315410.000.000.0010 866.7200000000<01>0-1.43
2018.06.22 16:17:191542EURCHFsellout0.011.1543415420.000.000.7310 867.45tp 1.15432
2018.06.22 17:27:151543EURCHFbuyout0.011.1521815430.000.000.7610 868.21tp 1.15223
2018.06.22 17:30:001544EURCHFbuyin0.011.1522615440.000.000.0010 868.2100000000<01>0-1.43
2018.06.25 01:02:001545EURCHFsellin0.011.1526215450.000.000.0010 868.2100000000<01>0-1.43
2018.06.25 03:19:161546EURCHFbuyout0.011.1519115460.000.000.7210 868.93tp 1.15192
2018.06.25 05:30:001547EURCHFsellin0.011.1512715470.000.000.0010 868.9300000000<01>0-1.43
2018.06.25 07:47:191548EURCHFbuyin0.011.1506615480.000.000.0010 868.9300001544<02>0-1.43
2018.06.25 07:52:371549EURCHFbuyout0.011.1505515490.000.000.7310 869.66tp 1.15057
2018.06.25 09:30:001550EURCHFsellin0.011.1506815500.000.000.0010 869.6600000000<01>0-1.43
2018.06.25 10:01:161551EURCHFbuyout0.011.1499615510.000.000.7310 870.39tp 1.14998
2018.06.25 11:30:001552EURCHFsellin0.011.1513315520.000.000.0010 870.3900000000<01>0-1.43
2018.06.25 12:10:551553EURCHFbuyout0.011.1506315530.000.000.7110 871.10tp 1.15063
2018.06.25 14:00:001554EURCHFsellin0.011.1516015540.000.000.0010 871.1000000000<01>0-1.43
2018.06.25 14:09:531555EURCHFsellout0.011.1521715550.00-0.01-0.0910 871.00tp 1.15216
2018.06.25 14:09:531556EURCHFsellout0.011.1521715560.000.001.5310 872.53tp 1.15216
2018.06.25 14:30:411557EURCHFsellin0.011.1539715570.000.000.0010 872.5300001554<02>0-1.43
2018.06.25 19:00:001558EURCHFbuyin0.011.1547215580.000.000.0010 872.5300000000<01>0-1.43
2018.06.25 22:37:561559EURCHFsellout0.011.1554415590.000.000.7310 873.26tp 1.15542
2018.06.26 00:02:221560EURCHFbuyin0.011.1552715600.000.000.0010 873.2600000000<01>0-1.43
2018.06.26 08:40:541561EURCHFsellout0.011.1560015610.000.000.7410 874.00tp 1.15597
2018.06.26 08:40:541562EURCHFsellin0.021.1560015620.000.000.0010 874.0000001554<03>0-1.43
2018.06.26 09:30:001563EURCHFbuyin0.011.1550415630.000.000.0010 874.0000000000<01>0-1.43
2018.06.26 09:59:591564EURCHFsellout0.011.1557415640.000.000.7110 874.71tp 1.15574
2018.06.26 09:59:591565EURCHFbuyin0.011.1558315650.000.000.0010 874.7100000000<01>0-1.43
2018.06.26 11:22:191566EURCHFbuyin0.011.1542215660.000.000.0010 874.7100001565<02>0-1.43
2018.06.26 12:00:001567EURCHFbuyout0.011.1536615670.00-0.07-2.0810 872.56tp 1.15366
2018.06.26 12:00:001568EURCHFbuyout0.011.1536615680.00-0.070.3110 872.80tp 1.15366
2018.06.26 12:00:001569EURCHFbuyout0.021.1536615690.000.004.7410 877.54tp 1.15366
2018.06.26 13:00:001570EURCHFsellin0.011.1539015700.000.000.0010 877.5400000000<01>0-1.43
2018.06.26 17:30:111571EURCHFsellin0.011.1555115710.000.000.0010 877.5400001570<02>0-1.43
2018.06.26 17:48:251572EURCHFsellout0.011.1557315720.000.00-0.1010 877.44tp 1.15573
2018.06.26 17:48:251573EURCHFsellout0.011.1557315730.000.001.5210 878.96tp 1.15573
2018.06.26 20:00:001574EURCHFbuyin0.011.1552515740.000.000.0010 878.9600000000<01>0-1.43
2018.06.26 22:40:391575EURCHFbuyout0.011.1540115750.000.00-0.1110 878.85tp 1.15401
2018.06.26 22:40:391576EURCHFbuyout0.011.1540115760.000.001.5110 880.36tp 1.15401
2018.06.27 02:30:031577EURCHFsellin0.011.1545215770.000.000.0010 880.3600000000<01>0-1.43
2018.06.27 10:06:431578EURCHFbuyout0.011.1538115780.000.000.7210 881.08tp 1.15382
2018.06.27 11:01:371579EURCHFbuyin0.011.1535515790.000.000.0010 881.0800001574<02>0-1.43
2018.06.27 13:00:001580EURCHFsellin0.011.1549015800.000.000.0010 881.0800000000<01>0-1.43
2018.06.27 13:17:311581EURCHFbuyout0.011.1542015810.000.000.7110 881.79tp 1.15420
2018.06.27 13:17:311582EURCHFsellin0.011.1541415820.000.000.0010 881.7900000000<01>0-1.43
2018.06.27 14:10:081583EURCHFbuyout0.011.1534315830.000.000.7210 882.51tp 1.15344
2018.06.27 14:51:341584EURCHFsellout0.011.1551115840.00-0.01-0.1410 882.36tp 1.15510
2018.06.27 14:51:341585EURCHFsellout0.011.1551115850.000.001.5710 883.93tp 1.15510
2018.06.27 16:00:001586EURCHFbuyin0.011.1521015860.000.000.0010 883.9300000000<01>0-1.43
2018.06.27 16:11:351587EURCHFsellout0.011.1528715870.000.000.7810 884.71tp 1.15280
2018.06.27 16:11:351588EURCHFbuyin0.011.1529515880.000.000.0010 884.7100000000<01>0-1.43
2018.06.27 16:25:181589EURCHFsellout0.011.1536515890.000.000.7010 885.41tp 1.15365
2018.06.27 17:00:001590EURCHFsellin0.011.1550015900.000.000.0010 885.4100000000<01>0-1.43
2018.06.27 17:08:071591EURCHFbuyout0.011.1542315910.000.000.7710 886.18tp 1.15430
2018.06.27 17:08:071592EURCHFsellin0.011.1541715920.000.000.0010 886.1800000000<01>0-1.43
2018.06.27 18:00:001593EURCHFbuyin0.011.1538215930.000.000.0010 886.1800000000<01>0-1.43
2018.06.27 18:02:101594EURCHFbuyout0.011.1534715940.000.000.7010 886.88tp 1.15347
2018.06.27 19:02:011595EURCHFsellout0.011.1545815950.000.000.7610 887.64tp 1.15452
2018.06.27 20:00:001596EURCHFbuyin0.011.1539615960.000.000.0010 887.6400000000<01>0-1.43
2018.06.27 21:28:531597EURCHFbuyin0.011.1522715970.000.000.0010 887.6400001596<02>0-1.43
2018.06.28 02:00:001598EURCHFsellin0.011.1523615980.000.000.0010 887.6400000000<01>0-1.43
2018.06.28 03:15:221599EURCHFbuyout0.011.1516615990.000.000.7010 888.34tp 1.15166
2018.06.28 04:30:001600EURCHFsellin0.011.1523416000.000.000.0010 888.3400000000<01>0-1.43
2018.06.28 09:40:021601EURCHFbuyout0.011.1516416010.000.000.7010 889.04tp 1.15164
2018.06.28 12:02:311602EURCHFsellout0.011.1538816020.00-0.04-0.0810 888.92tp 1.15385
2018.06.28 12:02:311603EURCHFsellout0.011.1538816030.00-0.041.6110 890.49tp 1.15385
2018.06.28 13:30:001604EURCHFsellin0.011.1551416040.000.000.0010 890.4900000000<01>0-1.43
2018.06.28 15:31:001605EURCHFbuyin0.011.1558216050.000.000.0010 890.4900000000<01>0-1.43
2018.06.28 15:44:541606EURCHFsellout0.011.1565516060.000.000.7310 891.22tp 1.15652
2018.06.28 16:00:311607EURCHFbuyout0.011.1544416070.000.000.7010 891.92tp 1.15444
2018.06.28 16:00:401608EURCHFbuyin0.011.1542016080.000.000.0010 891.9200000000<01>0-1.43
2018.06.28 16:17:241609EURCHFsellout0.011.1549116090.000.000.7110 892.63tp 1.15490
2018.06.28 18:00:001610EURCHFsellin0.011.1554916100.000.000.0010 892.6300000000<01>0-1.43
2018.06.28 19:30:001611EURCHFbuyin0.011.1552216110.000.000.0010 892.6300000000<01>0-1.43
2018.06.28 19:40:291612EURCHFbuyout0.011.1547916120.000.000.7010 893.33tp 1.15479
2018.06.28 21:30:321613EURCHFbuyin0.011.1531116130.000.000.0010 893.3300001611<02>0-1.43
2018.06.29 05:00:001614EURCHFsellin0.011.1538716140.000.000.0010 893.3300000000<01>0-1.43
2018.06.29 05:35:341615EURCHFsellout0.011.1548916150.00-0.01-0.3310 892.99tp 1.15487
2018.06.29 05:35:341616EURCHFsellout0.011.1548916160.00-0.011.7910 894.77tp 1.15487
2018.06.29 06:01:111617EURCHFsellin0.011.1584216170.000.000.0010 894.7700001614<02>0-1.43
2018.06.29 08:30:001618EURCHFbuyin0.011.1578016180.000.000.0010 894.7700000000<01>0-1.43
2018.06.29 11:40:241619EURCHFsellout0.011.1585016190.000.000.7010 895.47tp 1.15850
2018.06.29 12:51:281620EURCHFbuyout0.011.1554216200.000.00-1.5610 893.91tp 1.15545
2018.06.29 12:51:281621EURCHFbuyout0.011.1554216210.000.003.0210 896.93tp 1.15545
2018.06.29 13:30:001622EURCHFbuyin0.011.1559716220.000.000.0010 896.9300000000<01>0-1.43
2018.06.29 13:53:331623EURCHFsellout0.011.1566716230.000.000.7010 897.63tp 1.15667
2018.06.29 14:30:001624EURCHFsellin0.011.1570916240.000.000.0010 897.6300000000<01>0-1.43
2018.06.29 15:01:431625EURCHFbuyout0.011.1563916250.000.000.7110 898.34tp 1.15639
2018.06.29 15:31:001626EURCHFbuyin0.011.1566316260.000.000.0010 898.3400000000<01>0-1.43
2018.06.29 17:00:001627EURCHFsellin0.011.1568216270.000.000.0010 898.3400000000<01>0-1.43
2018.06.29 17:37:311628EURCHFsellout0.011.1573316280.000.000.7010 899.04tp 1.15733
2018.06.29 18:01:241629EURCHFsellin0.011.1593216290.000.000.0010 899.0400001627<02>0-1.43
2018.06.29 19:30:001630EURCHFbuyin0.011.1584116300.000.000.0010 899.0400000000<01>0-1.43
2018.06.29 20:56:351631EURCHFbuyout0.011.1573716310.000.00-0.5510 898.49tp 1.15737
2018.06.29 20:56:351632EURCHFbuyout0.011.1573716320.000.001.9710 900.46tp 1.15737
2018.06.29 21:37:111633EURCHFbuyin0.011.1567916330.000.000.0010 900.4600001630<02>0-1.43
2018.07.02 04:30:001634EURCHFsellin0.011.1561616340.000.000.0010 900.4600000000<01>0-1.43
2018.07.02 08:11:091635EURCHFbuyout0.011.1553916350.000.000.7810 901.24tp 1.15546
2018.07.02 08:11:091636EURCHFsellin0.011.1552816360.000.000.0010 901.2400000000<01>0-1.43
2018.07.02 10:03:281637EURCHFbuyin0.021.1547716370.000.000.0010 901.2400001630<03>0-1.43
2018.07.02 10:08:181638EURCHFbuyout0.011.1545816380.000.000.7110 901.95tp 1.15458
2018.07.02 11:30:001639EURCHFsellin0.011.1547316390.000.000.0010 901.9500000000<01>0-1.43
2018.07.02 15:39:501640EURCHFsellin0.011.1563316400.000.000.0010 901.9500001639<02>0-1.43
2018.07.02 17:57:391641EURCHFbuyout0.011.1548116410.000.00-0.0810 901.87tp 1.15483
2018.07.02 17:57:391642EURCHFbuyout0.011.1548116420.000.001.5310 903.40tp 1.15483
2018.07.02 20:00:001643EURCHFsellin0.011.1548216430.000.000.0010 903.4000000000<01>0-1.43
2018.07.02 23:13:201644EURCHFsellout0.011.1569016440.00-0.01-1.5210 901.87tp 1.15689
2018.07.02 23:13:201645EURCHFsellout0.011.1569016450.00-0.010.1110 901.97tp 1.15689
2018.07.02 23:13:201646EURCHFsellout0.021.1569016460.000.004.2910 906.26tp 1.15689
2018.07.02 23:31:211647EURCHFsellin0.011.1567316470.000.000.0010 906.2600001643<02>0-1.43
2018.07.03 13:00:001648EURCHFbuyin0.011.1573816480.000.000.0010 906.2600000000<01>0-1.43
2018.07.03 14:15:591649EURCHFsellout0.011.1580816490.000.000.7010 906.96tp 1.15808
2018.07.03 15:30:001650EURCHFbuyin0.011.1570316500.000.000.0010 906.9600000000<01>0-1.43
2018.07.04 12:39:071651EURCHFbuyin0.011.1554316510.000.000.0010 906.9600001650<02>0-1.43
2018.07.04 17:29:471652EURCHFsellout0.011.1569316520.00-0.01-0.1010 906.85tp 1.15693
2018.07.04 17:29:471653EURCHFsellout0.011.1569316530.000.001.5110 908.36tp 1.15693
2018.07.04 21:30:211654EURCHFbuyin0.011.1576116540.000.000.0010 908.3600000000<01>0-1.43
2018.07.05 04:44:541655EURCHFsellout0.011.1583816550.00-0.040.7810 909.10tp 1.15835
2018.07.05 05:01:051656EURCHFsellin0.021.1587316560.000.000.0010 909.1000001643<03>0-1.43
2018.07.05 06:00:001657EURCHFbuyin0.011.1585416570.000.000.0010 909.1000000000<01>0-1.43
2018.07.05 08:28:431658EURCHFsellout0.011.1592716580.000.000.7310 909.83tp 1.15924
2018.07.05 11:00:001659EURCHFbuyin0.011.1593216590.000.000.0010 909.8300000000<01>0-1.43
2018.07.05 11:18:451660EURCHFsellout0.011.1600316600.000.000.7210 910.55tp 1.16002
2018.07.05 11:18:451661EURCHFbuyin0.011.1600916610.000.000.0010 910.5500000000<01>0-1.43
2018.07.05 11:51:551662EURCHFsellout0.011.1608016620.000.000.7110 911.26tp 1.16079
2018.07.05 13:30:001663EURCHFbuyin0.011.1601616630.000.000.0010 911.2600000000<01>0-1.43
2018.07.05 14:46:131664EURCHFsellout0.011.1608716640.000.000.7210 911.98tp 1.16086
2018.07.05 15:11:511665EURCHFsellin0.031.1611616650.000.000.0010 911.9800001643<04>0-1.43
2018.07.05 18:00:001666EURCHFbuyin0.011.1608116660.000.000.0010 911.9800000000<01>0-1.43
2018.07.05 22:59:111667EURCHFsellout0.011.1615116670.000.000.7010 912.68tp 1.16151
2018.07.06 03:00:001668EURCHFbuyin0.011.1613616680.000.000.0010 912.6800000000<01>0-1.43
2018.07.06 08:56:471669EURCHFsellout0.011.1620616690.000.000.7010 913.38tp 1.16206
2018.07.06 11:00:001670EURCHFbuyin0.011.1620716700.000.000.0010 913.3800000000<01>0-1.43
2018.07.06 14:14:531671EURCHFsellout0.011.1627716710.000.000.7110 914.09tp 1.16277
2018.07.06 19:30:001672EURCHFbuyin0.011.1619216720.000.000.0010 914.0900000000<01>0-1.43
2018.07.06 19:52:171673EURCHFsellout0.011.1626216730.000.000.7110 914.80tp 1.16262
2018.07.06 19:52:171674EURCHFbuyin0.011.1626916740.000.000.0010 914.8000000000<01>0-1.43
2018.07.06 23:08:551675EURCHFsellout0.011.1633916750.000.000.7110 915.51tp 1.16339
2018.07.09 02:00:001676EURCHFbuyin0.011.1624916760.000.000.0010 915.5100000000<01>0-1.43
2018.07.09 10:33:491677EURCHFbuyin0.011.1608916770.000.000.0010 915.5100001676<02>0-1.43
2018.07.09 12:06:201678EURCHFsellout0.011.1623916780.000.00-0.1010 915.41tp 1.16239
2018.07.09 12:06:201679EURCHFsellout0.011.1623916790.000.001.5210 916.93tp 1.16239
2018.07.09 14:36:551680EURCHFsellin0.041.1639816800.000.000.0010 916.9300001643<05>0-1.43
2018.07.09 17:00:001681EURCHFbuyin0.011.1641716810.000.000.0010 916.9300000000<01>0-1.43
2018.07.09 18:02:231682EURCHFsellout0.011.1649016820.000.000.7410 917.67tp 1.16487
2018.07.09 21:00:001683EURCHFbuyin0.011.1649116830.000.000.0010 917.6700000000<01>0-1.43
2018.07.09 22:46:311684EURCHFsellout0.011.1656116840.000.000.7110 918.38tp 1.16561
2018.07.10 02:00:001685EURCHFbuyin0.011.1651216850.000.000.0010 918.3800000000<01>0-1.43
2018.07.10 04:06:031686EURCHFsellout0.011.1658316860.000.000.7210 919.10tp 1.16582
2018.07.10 07:00:001687EURCHFbuyin0.011.1656316870.000.000.0010 919.1000000000<01>0-1.43
2018.07.10 12:04:001688EURCHFbuyin0.011.1640216880.000.000.0010 919.1000001687<02>0-1.43
2018.07.10 21:54:121689EURCHFsellout0.011.1655316890.000.00-0.1010 919.00tp 1.16553
2018.07.10 21:54:121690EURCHFsellout0.011.1655316900.000.001.5210 920.52tp 1.16553
2018.07.11 00:31:081691EURCHFbuyin0.011.1647116910.000.000.0010 920.5200000000<01>0-1.43
2018.07.11 09:56:271692EURCHFbuyin0.011.1631016920.000.000.0010 920.5200001691<02>0-1.43
2018.07.11 13:21:571693EURCHFsellout0.011.1646116930.000.00-0.1010 920.42tp 1.16461
2018.07.11 13:21:571694EURCHFsellout0.011.1646116940.000.001.5210 921.94tp 1.16461
2018.07.11 18:00:001695EURCHFbuyin0.011.1638516950.000.000.0010 921.9400000000<01>0-1.43
2018.07.11 19:05:301696EURCHFsellout0.011.1645516960.000.000.7010 922.64tp 1.16455
2018.07.11 20:00:001697EURCHFbuyin0.011.1636216970.000.000.0010 922.6400000000<01>0-1.43
2018.07.12 11:19:401698EURCHFsellout0.011.1643716980.00-0.040.7510 923.35tp 1.16436
2018.07.12 14:30:001699EURCHFbuyin0.011.1643116990.000.000.0010 923.3500000000<01>0-1.43
2018.07.12 15:29:411700EURCHFsellout0.011.1650217000.000.000.7110 924.06tp 1.16501
2018.07.12 16:30:161701EURCHFsellin0.071.1684917010.000.000.0010 924.0600001643<06>0-1.43
2018.07.12 18:00:001702EURCHFbuyin0.011.1684717020.000.000.0010 924.0600000000<01>0-1.43
2018.07.12 18:19:411703EURCHFsellout0.011.1691817030.000.000.7110 924.77tp 1.16917
2018.07.12 21:00:001704EURCHFbuyin0.011.1691817040.000.000.0010 924.7700000000<01>0-1.43
2018.07.12 22:03:521705EURCHFsellout0.011.1699017050.000.000.7210 925.49tp 1.16988
2018.07.13 00:02:211706EURCHFbuyin0.011.1698217060.000.000.0010 925.4900000000<01>0-1.43
2018.07.13 10:30:321707EURCHFbuyin0.011.1679117070.000.000.0010 925.4900001706<02>0-1.43
2018.07.13 11:43:161708EURCHFbuyin0.021.1658917080.000.000.0010 925.4900001706<03>0-1.43
2018.07.13 13:07:501709EURCHFsellout0.011.1681417090.000.00-1.6710 923.82tp 1.16808
2018.07.13 13:07:501710EURCHFsellout0.011.1681417100.000.000.2310 924.05tp 1.16808
2018.07.13 13:07:501711EURCHFsellout0.021.1681417110.000.004.4810 928.53tp 1.16808
2018.07.13 17:00:001712EURCHFbuyin0.011.1697217120.000.000.0010 928.5300000000<01>0-1.43
2018.07.13 17:23:541713EURCHFsellout0.011.1704417130.000.000.7210 929.25tp 1.17042
2018.07.13 19:00:011714EURCHFbuyin0.011.1700217140.000.000.0010 929.2500000000<01>0-1.43
2018.07.13 22:40:101715EURCHFsellout0.011.1707517150.000.000.7310 929.98tp 1.17072
2018.07.16 01:15:191716EURCHFbuyin0.011.1708617160.000.000.0010 929.9800000000<01>0-1.43
2018.07.16 13:32:451717EURCHFbuyin0.011.1692217170.000.000.0010 929.9800001716<02>0-1.43
2018.07.16 19:35:071718EURCHFbuyin0.021.1672217180.000.000.0010 929.9800001716<03>0-1.43
2018.07.17 13:34:291719EURCHFbuyin0.031.1648117190.000.000.0010 929.9800001716<04>0-1.43
2018.07.18 13:07:111720EURCHFbuyout0.011.1625817200.00-1.12-7.7610 921.10tp 1.16260
2018.07.18 13:07:111721EURCHFbuyout0.011.1625817210.00-1.12-5.8510 914.13tp 1.16260
2018.07.18 13:07:111722EURCHFbuyout0.021.1625817220.00-1.54-7.7010 904.89tp 1.16260
2018.07.18 13:07:111723EURCHFbuyout0.031.1625817230.00-2.30-4.2610 898.33tp 1.16260
2018.07.18 13:07:111724EURCHFbuyout0.041.1625817240.00-2.515.6010 901.42tp 1.16260
2018.07.18 13:07:111725EURCHFbuyout0.071.1625817250.00-1.9241.3910 940.89tp 1.16260
2018.07.18 13:30:331726EURCHFbuyin0.041.1619717260.000.000.0010 940.8900001716<05>0-1.43
2018.07.18 16:30:001727EURCHFsellin0.011.1620717270.000.000.0010 940.8900000000<01>0-1.43
2018.07.18 17:01:311728EURCHFsellin0.011.1637017280.000.000.0010 940.8900001727<02>0-1.43
2018.07.19 10:57:451729EURCHFbuyout0.011.1619317290.00-0.210.1410 940.82tp 1.16198
2018.07.19 10:57:451730EURCHFbuyout0.011.1619317300.00-0.211.7710 942.38tp 1.16198
2018.07.19 13:00:001731EURCHFsellin0.011.1630217310.000.000.0010 942.3800000000<01>0-1.43
2018.07.19 13:59:571732EURCHFbuyout0.011.1623217320.000.000.7010 943.08tp 1.16232
2018.07.19 15:30:001733EURCHFsellin0.011.1626317330.000.000.0010 943.0800000000<01>0-1.43
2018.07.19 19:29:111734EURCHFbuyout0.011.1619217340.000.000.7110 943.79tp 1.16193
2018.07.19 20:30:001735EURCHFsellin0.011.1629917350.000.000.0010 943.7900000000<01>0-1.43
2018.07.20 04:18:201736EURCHFsellin0.011.1645917360.000.000.0010 943.7900001735<02>0-1.43
2018.07.20 10:20:381737EURCHFbuyout0.011.1630617370.00-0.07-0.0710 943.65tp 1.16306
2018.07.20 10:20:381738EURCHFbuyout0.011.1630617380.000.001.5310 945.18tp 1.16306
2018.07.20 11:30:001739EURCHFsellin0.011.1633317390.000.000.0010 945.1800000000<01>0-1.43
2018.07.20 16:30:411740EURCHFsellin0.011.1649317400.000.000.0010 945.1800001739<02>0-1.43
2018.07.20 21:39:321741EURCHFbuyout0.011.1633717410.000.00-0.0410 945.14tp 1.16343
2018.07.20 21:39:321742EURCHFbuyout0.011.1633717420.000.001.5710 946.71tp 1.16343
2018.07.23 02:00:001743EURCHFsellin0.011.1637117430.000.000.0010 946.7100000000<01>0-1.43
2018.07.23 07:20:291744EURCHFbuyout0.011.1630017440.000.000.7210 947.43tp 1.16301
2018.07.23 13:30:081745EURCHFsellin0.011.1614817450.000.000.0010 947.4300000000<01>0-1.43
2018.07.23 23:39:101746EURCHFbuyout0.011.1607617460.000.000.7310 948.16tp 1.16078
2018.07.24 00:30:001747EURCHFsellin0.011.1608117470.000.000.0010 948.1600000000<01>0-1.43
2018.07.24 10:00:271748EURCHFbuyout0.011.1600617480.000.000.7510 948.91tp 1.16011
2018.07.24 11:00:001749EURCHFsellin0.011.1620117490.000.000.0010 948.9100000000<01>0-1.43
2018.07.24 19:51:561750EURCHFbuyout0.011.1612917500.000.000.7210 949.63tp 1.16131
2018.07.24 22:30:001751EURCHFsellin0.011.1613617510.000.000.0010 949.6300000000<01>0-1.43
2018.07.25 08:07:061752EURCHFbuyout0.011.1605017520.00-0.070.8710 950.43tp 1.16059
2018.07.25 09:30:001753EURCHFsellin0.011.1608117530.000.000.0010 950.4300000000<01>0-1.43
2018.07.25 12:29:361754EURCHFbuyout0.011.1601117540.000.000.7110 951.14tp 1.16011
2018.07.25 16:00:001755EURCHFsellin0.011.1609117550.000.000.0010 951.1400000000<01>0-1.43
2018.07.25 17:45:311756EURCHFbuyout0.011.1601817560.000.000.7310 951.87tp 1.16021
2018.07.25 21:00:001757EURCHFsellin0.011.1607817570.000.000.0010 951.8700000000<01>0-1.43
2018.07.25 23:01:131758EURCHFsellin0.011.1630817580.000.000.0010 951.8700001757<02>0-1.43
2018.07.26 15:55:101759EURCHFbuyout0.011.1610117590.00-0.21-0.2310 951.43tp 1.16103
2018.07.26 15:55:101760EURCHFbuyout0.011.1610117600.00-0.212.0910 953.31tp 1.16103
2018.07.26 17:30:161761EURCHFbuyin0.071.1578517610.000.000.0010 953.3100001716<06>0-1.43
2018.07.26 18:30:001762EURCHFsellin0.011.1582817620.000.000.0010 953.3100000000<01>0-1.43
2018.07.26 23:52:381763EURCHFbuyout0.011.1575717630.000.000.7110 954.02tp 1.15758
2018.07.27 02:00:001764EURCHFsellin0.011.1572917640.000.000.0010 954.0200000000<01>0-1.43
2018.07.27 10:00:321765EURCHFsellin0.011.1589317650.000.000.0010 954.0200001764<02>0-1.43
2018.07.30 20:57:371766EURCHFbuyout0.011.1573217660.00-0.07-0.0310 953.92tp 1.15734
2018.07.30 20:57:371767EURCHFbuyout0.011.1573217670.00-0.071.6310 955.48tp 1.15734
2018.07.31 01:02:011768EURCHFsellin0.011.1568317680.000.000.0010 955.4800000000<01>0-1.43
2018.07.31 10:32:051769EURCHFsellin0.011.1584317690.000.000.0010 955.4800001768<02>0-1.43
2018.08.01 20:08:501770EURCHFbuyout0.011.1568617700.00-0.07-0.0310 955.38tp 1.15686
2018.08.01 20:08:501771EURCHFbuyout0.011.1568617710.00-0.071.5810 956.89tp 1.15686
2018.08.01 23:00:001772EURCHFsellin0.011.1567217720.000.000.0010 956.8900000000<01>0-1.43
2018.08.02 10:51:221773EURCHFbuyout0.011.1558017730.00-0.210.9310 957.61tp 1.15582
2018.08.02 10:51:221774EURCHFsellin0.011.1557317740.000.000.0010 957.6100000000<01>0-1.43
2018.08.02 12:37:001775EURCHFbuyout0.011.1550317750.000.000.7010 958.31tp 1.15503
2018.08.02 12:53:551776EURCHFbuyin0.141.1542417760.000.000.0010 958.3100001716<07>0-1.43
2018.08.02 15:30:001777EURCHFsellin0.011.1553217770.000.000.0010 958.3100000000<01>0-1.43
2018.08.02 17:57:461778EURCHFbuyout0.011.1546117780.000.000.7110 959.02tp 1.15462
2018.08.03 02:30:011779EURCHFsellin0.011.1533517790.000.000.0010 959.0200000000<01>0-1.43
2018.08.03 10:55:431780EURCHFbuyout0.011.1526417800.000.000.7110 959.73tp 1.15265
2018.08.03 14:00:001781EURCHFsellin0.011.1523117810.000.000.0010 959.7300000000<01>0-1.43
2018.08.03 16:25:241782EURCHFbuyout0.011.1516117820.000.000.7010 960.43tp 1.15161
2018.08.03 18:30:001783EURCHFsellin0.011.1510017830.000.000.0010 960.4300000000<01>0-1.43
2018.08.03 23:20:371784EURCHFbuyout0.011.1502817840.000.000.7210 961.15tp 1.15030
2018.08.06 01:17:251785EURCHFsellin0.011.1501217850.000.000.0010 961.1500000000<01>0-1.43
2018.08.06 16:04:391786EURCHFsellin0.011.1517317860.000.000.0010 961.1500001785<02>0-1.43
2018.08.07 14:20:511787EURCHFsellin0.021.1537617870.000.000.0010 961.1500001785<03>0-1.43
2018.08.09 14:52:081788EURCHFbuyout0.011.1513417880.00-0.35-1.2310 959.57tp 1.15134
2018.08.09 14:52:081789EURCHFbuyout0.011.1513417890.00-0.350.3910 959.61tp 1.15134
2018.08.09 14:52:081790EURCHFbuyout0.021.1513417900.00-0.564.8710 963.92tp 1.15134
2018.08.09 16:36:361791EURCHFbuyin0.291.1497417910.000.000.0010 963.9200001716<08>0-1.43
2018.08.09 21:00:011792EURCHFsellin0.011.1467317920.000.000.0010 963.9200000000<01>0-1.43
2018.08.09 22:13:091793EURCHFbuyout0.011.1460017930.000.000.7310 964.65tp 1.14603
2018.08.10 01:30:011794EURCHFsellin0.011.1455217940.000.000.0010 964.6500000000<01>0-1.43
2018.08.10 07:56:421795EURCHFbuyout0.011.1448217950.000.000.7010 965.35tp 1.14482
2018.08.10 08:09:311796EURCHFbuyin0.71.1444917960.000.000.0010 965.3500001716<09>0-1.43
2018.08.10 12:30:001797EURCHFsellin0.011.1401417970.000.000.0010 965.3500000000<01>0-1.43
2018.08.10 14:29:191798EURCHFbuyout0.011.1394317980.000.000.7110 966.06tp 1.13944
2018.08.10 15:33:501799EURCHFbuyin1.861.1384717990.000.000.0010 966.0600001716<10>0-1.43
2018.08.10 17:30:001800EURCHFsellin0.011.1357318000.000.000.0010 966.0600000000<01>0-1.43
2018.08.10 17:46:251801EURCHFbuyout0.011.1350218010.000.000.7110 966.77tp 1.13503
2018.08.10 17:46:251802EURCHFsellin0.011.1349618020.000.000.0010 966.7700000000<01>0-1.43
2018.08.10 20:14:321803EURCHFbuyout0.011.1342618030.000.000.7010 967.47tp 1.13426
2018.08.10 20:14:321804EURCHFsellin0.011.1341418040.000.000.0010 967.4700000000<01>0-1.43
2018.08.10 22:31:351805EURCHFsellin0.011.1359018050.000.000.0010 967.4700001804<02>0-1.43
2018.08.13 00:00:161806EURCHFbuyout0.011.1314518060.00-0.072.7010 970.10tp 1.13432
2018.08.13 00:00:161807EURCHFbuyout0.011.1314518070.00-0.074.4710 974.50tp 1.13432
2018.08.13 01:30:191808EURCHFsellin0.011.1319818080.000.000.0010 974.5000000000<01>0-1.43
2018.08.13 02:30:421809EURCHFsellin0.011.1335918090.000.000.0010 974.5000001808<02>0-1.43
2018.08.13 03:59:361810EURCHFbuyout0.011.1320818100.000.00-0.1010 974.40tp 1.13209
2018.08.13 03:59:361811EURCHFbuyout0.011.1320818110.000.001.5210 975.92tp 1.13209
2018.08.13 07:00:001812EURCHFsellin0.011.1304718120.000.000.0010 975.9200000000<01>0-1.43
2018.08.13 07:34:101813EURCHFbuyout0.011.1297318130.000.000.7510 976.67tp 1.12977
2018.08.13 09:00:001814EURCHFsellin0.011.1309418140.000.000.0010 976.6700000000<01>0-1.43
2018.08.13 09:31:421815EURCHFsellin0.011.1329118150.000.000.0010 976.6700001814<02>0-1.43
2018.08.13 10:36:511816EURCHFbuyout0.011.1312318160.000.00-0.2910 976.38tp 1.13123
2018.08.13 10:36:511817EURCHFbuyout0.011.1312318170.000.001.6910 978.07tp 1.13123
2018.08.13 12:00:001818EURCHFsellin0.011.1323518180.000.000.0010 978.0700000000<01>0-1.43
2018.08.13 14:07:551819EURCHFbuyout0.011.1316018190.000.000.7510 978.82tp 1.13165
2018.08.13 15:30:001820EURCHFsellin0.011.1350218200.000.000.0010 978.8200000000<01>0-1.43
2018.08.13 15:33:431821EURCHFbuyout0.011.1343218210.000.000.7010 979.52tp 1.13432
2018.08.13 15:33:431822EURCHFsellin0.011.1342118220.000.000.0010 979.5200000000<01>0-1.43
2018.08.13 16:14:401823EURCHFsellin0.011.1358318230.000.000.0010 979.5200001822<02>0-1.43
2018.08.13 18:04:551824EURCHFbuyout0.011.1342918240.000.00-0.0810 979.44tp 1.13432
2018.08.13 18:04:551825EURCHFbuyout0.011.1342918250.000.001.5510 980.99tp 1.13432
2018.08.14 00:02:481826EURCHFsellin0.011.1329018260.000.000.0010 980.9900000000<01>0-1.43
2018.08.14 09:13:021827EURCHFsellin0.011.1345218270.000.000.0010 980.9900001826<02>0-1.43
2018.08.14 10:33:071828EURCHFbuyout0.011.1330018280.000.00-0.1010 980.89tp 1.13301
2018.08.14 10:33:071829EURCHFbuyout0.011.1330018290.000.001.5310 982.42tp 1.13301
2018.08.14 13:30:001830EURCHFsellin0.011.1309018300.000.000.0010 982.4200000000<01>0-1.43
2018.08.14 13:35:181831EURCHFbuyout0.011.1302018310.000.000.7110 983.13tp 1.13020
2018.08.14 13:35:181832EURCHFsellin0.011.1301018320.000.000.0010 983.1300000000<01>0-1.43
2018.08.14 14:37:261833EURCHFbuyout0.011.1294018330.000.000.7110 983.84tp 1.12940
2018.08.14 18:00:001834EURCHFsellin0.011.1289818340.000.000.0010 983.8400000000<01>0-1.43
2018.08.14 18:16:121835EURCHFbuyout0.011.1282618350.000.000.7310 984.57tp 1.12828
2018.08.14 21:00:001836EURCHFsellin0.011.1281018360.000.000.0010 984.5700000000<01>0-1.43
2018.08.14 21:23:241837EURCHFbuyout0.011.1273918370.000.000.7110 985.28tp 1.12740
2018.08.14 21:23:241838EURCHFsellin0.011.1272818380.000.000.0010 985.2800000000<01>0-1.43
2018.08.15 04:14:581839EURCHFsellin0.011.1288818390.000.000.0010 985.2800001838<02>0-1.43
2018.08.15 16:46:461840EURCHFbuyout0.011.1273518400.00-0.07-0.0710 985.14tp 1.12735
2018.08.15 16:46:461841EURCHFbuyout0.011.1273518410.000.001.5310 986.67tp 1.12735
2018.08.15 19:00:001842EURCHFsellin0.011.1266518420.000.000.0010 986.6700000000<01>0-1.43
2018.08.16 05:00:431843EURCHFsellin0.011.1290118430.000.000.0010 986.6700001842<02>0-1.43
2018.08.16 16:30:001844EURCHFsellin0.021.1313918440.000.000.0010 986.6700001842<03>0-1.43
2018.08.16 18:33:011845EURCHFsellin0.031.1338018450.000.000.0010 986.6700001842<04>0-1.43
2018.08.17 21:31:371846EURCHFsellin0.041.1369618460.000.000.0010 986.6700001842<05>0-1.43
2018.08.21 08:29:161847EURCHFsellin0.071.1401718470.000.000.0010 986.6700001842<06>0-1.43
2018.08.27 02:50:141848EURCHFsellout0.011.1434118480.00-0.48-27.9310 958.26tp 1.14341
2018.08.27 02:50:141849EURCHFsellout0.011.1434118490.00-0.48-26.2610 931.52tp 1.14341
2018.08.27 02:50:141850EURCHFsellout0.021.1434118500.00-1.21-48.4510 881.86tp 1.14341
2018.08.27 02:50:141851EURCHFsellout0.031.1434118510.00-1.70-65.3210 814.84tp 1.14341
2018.08.27 02:50:141852EURCHFsellout0.041.1434118520.00-2.34-75.5410 736.96tp 1.14341
2018.08.27 02:50:141853EURCHFsellout0.071.1434118530.00-3.00-102.8510 631.11tp 1.14341
2018.08.27 02:50:141854EURCHFsellout0.141.1434118540.00-4.58-154.2710 472.26tp 1.14341
2018.08.27 02:50:141855EURCHFsellout0.291.1434118550.00-6.57-186.7810 278.91tp 1.14341
2018.08.27 02:50:141856EURCHFsellout0.71.1434118560.00-14.85-76.9210 187.14tp 1.14341
2018.08.27 02:50:141857EURCHFsellout1.861.1434118570.00-39.46934.8911 082.57tp 1.14341
2018.08.27 02:55:361858EURCHFsellin0.141.1438018580.000.000.0011 082.5700001842<07>0-1.43
2018.08.27 04:30:001859EURCHFbuyin0.011.1430618590.000.000.0011 082.5700000000<01>0-1.43
2018.08.27 10:57:511860EURCHFbuyin0.011.1414618600.000.000.0011 082.5700001859<02>0-1.43
2018.08.27 15:17:551861EURCHFsellout0.011.1429818610.000.00-0.0811 082.49tp 1.14296
2018.08.27 15:17:551862EURCHFsellout0.011.1429818620.000.001.5511 084.04tp 1.14296
2018.08.27 20:30:001863EURCHFbuyin0.011.1439318630.000.000.0011 084.0400000000<01>0-1.43
2018.08.28 03:36:511864EURCHFsellout0.011.1446618640.00-0.010.7511 084.78tp 1.14464
2018.08.28 08:30:031865EURCHFbuyin0.011.1439718650.000.000.0011 084.7800000000<01>0-1.43
2018.08.28 09:15:091866EURCHFsellout0.011.1446718660.000.000.7111 085.49tp 1.14467
2018.08.28 11:00:011867EURCHFbuyin0.011.1435218670.000.000.0011 085.4900000000<01>0-1.43
2018.08.28 21:14:201868EURCHFbuyin0.011.1419218680.000.000.0011 085.4900001867<02>0-1.43
2018.08.29 10:51:311869EURCHFbuyin0.021.1399218690.000.000.0011 085.4900001867<03>0-1.43
2018.08.29 15:25:461870EURCHFbuyout0.011.1384018700.00-0.98-12.0411 072.47tp 1.13840
2018.08.29 15:25:461871EURCHFbuyout0.011.1384018710.00-0.77-9.6211 062.08tp 1.13840
2018.08.29 15:25:461872EURCHFbuyout0.021.1384018720.00-1.54-14.3711 046.17tp 1.13840
2018.08.29 15:25:461873EURCHFbuyout0.031.1384018730.00-2.31-14.1411 029.72tp 1.13840
2018.08.29 15:25:461874EURCHFbuyout0.041.1384018740.00-2.80-5.9011 021.02tp 1.13840
2018.08.29 15:25:461875EURCHFbuyout0.071.1384018750.00-3.9212.7011 029.80tp 1.13840
2018.08.29 15:25:461876EURCHFbuyout0.141.1384018760.00-1.9877.4711 105.29tp 1.13840
2018.08.29 16:20:401877EURCHFbuyin0.031.1374818770.000.000.0011 105.2900001867<04>0-1.43
2018.08.29 18:00:001878EURCHFsellin0.011.1383718780.000.000.0011 105.2900000000<01>0-1.43
2018.08.29 19:15:031879EURCHFbuyout0.011.1376718790.000.000.7211 106.01tp 1.13767
2018.08.29 22:30:001880EURCHFsellin0.011.1367218800.000.000.0011 106.0100000000<01>0-1.43
2018.08.30 04:30:311881EURCHFbuyout0.011.1358218810.00-0.210.9311 106.73tp 1.13582
2018.08.30 07:30:011882EURCHFsellin0.011.1359018820.000.000.0011 106.7300000000<01>0-1.43
2018.08.30 08:51:491883EURCHFbuyout0.011.1351818830.000.000.7411 107.47tp 1.13520
2018.08.30 10:37:261884EURCHFbuyin0.041.1346718840.000.000.0011 107.4700001867<05>0-1.43
2018.08.30 12:30:001885EURCHFsellin0.011.1337118850.000.000.0011 107.4700000000<01>0-1.43
2018.08.30 13:30:161886EURCHFsellin0.011.1353818860.000.000.0011 107.4700001885<02>0-1.43
2018.08.30 14:42:301887EURCHFbuyout0.011.1338418870.000.00-0.1311 107.34tp 1.13385
2018.08.30 14:42:301888EURCHFbuyout0.011.1338418880.000.001.5911 108.93tp 1.13385
2018.08.30 16:31:311889EURCHFbuyin0.071.1314418890.000.000.0011 108.9300001867<06>0-1.43
2018.08.30 20:00:001890EURCHFsellin0.011.1316518900.000.000.0011 108.9300000000<01>0-1.43
2018.08.30 21:19:301891EURCHFbuyout0.011.1309518910.000.000.7211 109.65tp 1.13095
2018.08.31 03:00:131892EURCHFsellin0.011.1300318920.000.000.0011 109.6500000000<01>0-1.43
2018.08.31 04:58:131893EURCHFbuyout0.011.1293218930.000.000.7311 110.38tp 1.12933
2018.08.31 06:00:001894EURCHFsellin0.011.1294418940.000.000.0011 110.3800000000<01>0-1.43
2018.08.31 10:09:071895EURCHFbuyout0.011.1287318950.000.000.7411 111.12tp 1.12874
2018.08.31 12:00:001896EURCHFsellin0.011.1292918960.000.000.0011 111.1200000000<01>0-1.43
2018.08.31 12:14:061897EURCHFbuyout0.011.1285718970.000.000.7411 111.86tp 1.12859
2018.08.31 13:12:081898EURCHFbuyin0.141.1278118980.000.000.0011 111.8600001867<07>0-1.43
2018.08.31 15:00:001899EURCHFsellin0.011.1280118990.000.000.0011 111.8600000000<01>0-1.43
2018.08.31 15:30:301900EURCHFbuyout0.011.1273119000.000.000.7211 112.58tp 1.12731
2018.08.31 17:30:001901EURCHFsellin0.011.1275619010.000.000.0011 112.5800000000<01>0-1.43
2018.08.31 17:41:131902EURCHFbuyout0.011.1268519020.000.000.7311 113.31tp 1.12686
2018.08.31 22:30:001903EURCHFsellin0.011.1243819030.000.000.0011 113.3100000000<01>0-1.43
2018.09.03 08:58:191904EURCHFsellin0.011.1259819040.000.000.0011 113.3100001903<02>0-1.43
2018.09.04 09:36:091905EURCHFbuyout0.011.1243519050.00-0.140.0311 113.20tp 1.12438
2018.09.04 09:36:091906EURCHFbuyout0.011.1243519060.00-0.071.6811 114.81tp 1.12438
2018.09.04 11:00:001907EURCHFsellin0.011.1258519070.000.000.0011 114.8100000000<01>0-1.43
2018.09.04 11:49:291908EURCHFbuyout0.011.1251519080.000.000.7211 115.53tp 1.12515
2018.09.04 11:49:291909EURCHFsellin0.011.1250519090.000.000.0011 115.5300000000<01>0-1.43
2018.09.04 17:34:051910EURCHFsellin0.011.1266519100.000.000.0011 115.5300001909<02>0-1.43
2018.09.04 19:41:201911EURCHFsellin0.021.1286519110.000.000.0011 115.5300001909<03>0-1.43
2018.09.05 10:22:041912EURCHFbuyout0.011.1264819120.00-0.07-1.4711 113.99tp 1.12648
2018.09.05 10:22:041913EURCHFbuyout0.011.1264819130.00-0.070.1711 114.09tp 1.12648
2018.09.05 10:22:041914EURCHFbuyout0.021.1264819140.00-0.144.4511 118.40tp 1.12648
2018.09.05 12:30:001915EURCHFsellin0.011.1279519150.000.000.0011 118.4000000000<01>0-1.43
2018.09.05 16:30:351916EURCHFsellin0.011.1307219160.000.000.0011 118.4000001915<02>0-1.43
2018.09.05 17:21:541917EURCHFbuyout0.011.1286119170.000.00-0.6811 117.72tp 1.12864
2018.09.05 17:21:541918EURCHFbuyout0.011.1286119180.000.002.1711 119.89tp 1.12864
2018.09.05 19:30:021919EURCHFsellin0.011.1295819190.000.000.0011 119.8900000000<01>0-1.43
2018.09.06 08:24:551920EURCHFbuyout0.011.1286519200.00-0.210.9611 120.64tp 1.12868
2018.09.06 08:24:551921EURCHFsellin0.011.1285219210.000.000.0011 120.6400000000<01>0-1.43
2018.09.06 09:01:301922EURCHFbuyout0.011.1278219220.000.000.7211 121.36tp 1.12782
2018.09.06 12:00:001923EURCHFsellin0.011.1281519230.000.000.0011 121.3600000000<01>0-1.43
2018.09.06 12:38:191924EURCHFbuyout0.011.1274519240.000.000.7211 122.08tp 1.12745
2018.09.06 14:30:001925EURCHFsellin0.011.1273619250.000.000.0011 122.0800000000<01>0-1.43
2018.09.06 16:35:371926EURCHFbuyout0.011.1266419260.000.000.7411 122.82tp 1.12666
2018.09.06 17:30:001927EURCHFsellin0.011.1271619270.000.000.0011 122.8200000000<01>0-1.43
2018.09.06 17:42:361928EURCHFbuyout0.011.1264619280.000.000.7211 123.54tp 1.12646
2018.09.06 17:42:361929EURCHFsellin0.011.1264019290.000.000.0011 123.5400000000<01>0-1.43
2018.09.06 17:49:021930EURCHFbuyout0.011.1256619300.000.000.7711 124.31tp 1.12570
2018.09.06 19:30:491931EURCHFbuyin0.291.1233219310.000.000.0011 124.3100001867<08>0-1.43
2018.09.06 20:30:011932EURCHFsellin0.011.1236319320.000.000.0011 124.3100000000<01>0-1.43
2018.09.06 21:40:421933EURCHFbuyout0.011.1229219330.000.000.7411 125.05tp 1.12293
2018.09.07 01:00:001934EURCHFsellin0.011.1220519340.000.000.0011 125.0500000000<01>0-1.43
2018.09.07 03:54:221935EURCHFbuyout0.011.1213419350.000.000.7411 125.79tp 1.12135
2018.09.07 05:00:021936EURCHFsellin0.011.1219319360.000.000.0011 125.7900000000<01>0-1.43
2018.09.07 10:47:461937EURCHFsellin0.011.1235419370.000.000.0011 125.7900001936<02>0-1.43
2018.09.07 14:15:021938EURCHFbuyout0.011.1220219380.000.00-0.0911 125.70tp 1.12204
2018.09.07 14:15:021939EURCHFbuyout0.011.1220219390.000.001.5711 127.27tp 1.12204
2018.09.07 18:00:001940EURCHFsellin0.011.1206619400.000.000.0011 127.2700000000<01>0-1.43
2018.09.07 19:08:261941EURCHFbuyout0.011.1199519410.000.000.7311 128.00tp 1.11996
2018.09.07 20:30:001942EURCHFsellin0.011.1206419420.000.000.0011 128.0000000000<01>0-1.43
2018.09.07 23:01:061943EURCHFbuyout0.011.1199419430.000.000.7211 128.72tp 1.11994
2018.09.10 03:00:001944EURCHFsellin0.011.1199319440.000.000.0011 128.7200000000<01>0-1.43
2018.09.10 09:47:341945EURCHFbuyout0.011.1192319450.000.000.7211 129.44tp 1.11923
2018.09.10 11:00:001946EURCHFsellin0.011.1214519460.000.000.0011 129.4400000000<01>0-1.43
2018.09.10 11:43:391947EURCHFsellin0.011.1230519470.000.000.0011 129.4400001946<02>0-1.43
2018.09.10 12:31:041948EURCHFsellin0.021.1259019480.000.000.0011 129.4400001946<03>0-1.43
2018.09.10 14:26:131949EURCHFsellout0.011.1282819490.00-0.15-15.6311 113.66tp 1.12828
2018.09.10 14:26:131950EURCHFsellout0.011.1282819500.00-0.15-13.9911 099.52tp 1.12828
2018.09.10 14:26:131951EURCHFsellout0.021.1282819510.00-0.36-23.8811 075.28tp 1.12828
2018.09.10 14:26:131952EURCHFsellout0.031.1282819520.00-0.50-28.3111 046.47tp 1.12828
2018.09.10 14:26:131953EURCHFsellout0.041.1282819530.00-0.53-26.2211 019.72tp 1.12828
2018.09.10 14:26:131954EURCHFsellout0.071.1282819540.00-0.90-22.6910 996.13tp 1.12828
2018.09.10 14:26:131955EURCHFsellout0.141.1282819550.00-1.606.7511 001.28tp 1.12828
2018.09.10 14:26:131956EURCHFsellout0.291.1282819560.00-0.84147.5611 148.00tp 1.12828
2018.09.10 16:00:441957EURCHFsellin0.031.1298519570.000.000.0011 148.0000001946<04>0-1.43
2018.09.10 17:00:001958EURCHFbuyin0.011.1294219580.000.000.0011 148.0000000000<01>0-1.43
2018.09.10 18:24:421959EURCHFsellout0.011.1301219590.000.000.7211 148.72tp 1.13012
2018.09.11 00:02:341960EURCHFbuyin0.011.1304819600.000.000.0011 148.7200000000<01>0-1.43
2018.09.11 03:52:291961EURCHFsellout0.011.1312219610.000.000.7611 149.48tp 1.13118
2018.09.11 06:00:041962EURCHFbuyin0.011.1301019620.000.000.0011 149.4800000000<01>0-1.43
2018.09.11 06:42:151963EURCHFsellout0.011.1308019630.000.000.7211 150.20tp 1.13080
2018.09.11 09:31:141964EURCHFsellin0.041.1332519640.000.000.0011 150.2000001946<05>0-1.43
2018.09.11 11:00:001965EURCHFbuyin0.011.1328319650.000.000.0011 150.2000000000<01>0-1.43
2018.09.11 12:07:321966EURCHFbuyin0.011.1312219660.000.000.0011 150.2000001965<02>0-1.43
2018.09.11 13:31:361967EURCHFbuyin0.021.1291319670.000.000.0011 150.2000001965<03>0-1.43
2018.09.11 13:40:101968EURCHFbuyout0.011.1283319680.00-0.07-7.0611 143.07tp 1.12834
2018.09.11 13:40:101969EURCHFbuyout0.011.1283319690.00-0.07-5.4211 137.58tp 1.12834
2018.09.11 13:40:101970EURCHFbuyout0.021.1283319700.00-0.14-4.9911 132.45tp 1.12834
2018.09.11 13:40:101971EURCHFbuyout0.031.1283319710.00-0.214.6811 136.92tp 1.12834
2018.09.11 13:40:101972EURCHFbuyout0.041.1283319720.000.0020.2011 157.12tp 1.12834
2018.09.11 17:00:001973EURCHFsellin0.011.1285119730.000.000.0011 157.1200000000<01>0-1.43
2018.09.11 21:10:181974EURCHFbuyout0.011.1278019740.000.000.7311 157.85tp 1.12781
2018.09.11 22:30:001975EURCHFsellin0.011.1281919750.000.000.0011 157.8500000000<01>0-1.43
2018.09.12 09:55:041976EURCHFbuyout0.011.1274119760.00-0.070.8011 158.58tp 1.12742
2018.09.12 11:00:001977EURCHFsellin0.011.1298019770.000.000.0011 158.5800000000<01>0-1.43
2018.09.12 11:39:161978EURCHFbuyout0.011.1289919780.000.000.8311 159.41tp 1.12910
2018.09.12 18:00:001979EURCHFsellin0.011.1289719790.000.000.0011 159.4100000000<01>0-1.43
2018.09.12 18:56:211980EURCHFbuyout0.011.1282719800.000.000.7211 160.13tp 1.12827
2018.09.12 20:30:011981EURCHFsellin0.011.1285719810.000.000.0011 160.1300000000<01>0-1.43
2018.09.13 07:59:351982EURCHFbuyout0.011.1276419820.00-0.210.9611 160.88tp 1.12767
2018.09.13 08:52:061983EURCHFbuyin0.031.1267019830.000.000.0011 160.8800001965<04>0-1.43
2018.09.13 10:00:001984EURCHFsellin0.011.1269519840.000.000.0011 160.8800000000<01>0-1.43
2018.09.13 15:50:501985EURCHFsellout0.011.1296519850.00-0.05-3.2911 157.54tp 1.12965
2018.09.13 15:50:501986EURCHFsellout0.011.1296519860.00-0.05-1.6211 155.87tp 1.12965
2018.09.13 15:50:501987EURCHFsellout0.021.1296519870.00-0.121.0711 156.82tp 1.12965
2018.09.13 15:50:501988EURCHFsellout0.031.1296519880.000.009.1511 165.97tp 1.12965
2018.09.13 16:00:311989EURCHFsellin0.011.1290519890.000.000.0011 165.9700001984<02>0-1.43
2018.09.13 21:00:041990EURCHFbuyin0.011.1290319900.000.000.0011 165.9700000000<01>0-1.43
2018.09.14 03:26:341991EURCHFsellout0.011.1297519910.00-0.010.7511 166.71tp 1.12974
2018.09.14 04:30:011992EURCHFbuyin0.011.1295119920.000.000.0011 166.7100000000<01>0-1.43
2018.09.14 09:52:581993EURCHFsellout0.011.1302419930.000.000.7611 167.47tp 1.13021
2018.09.14 11:00:001994EURCHFbuyin0.011.1297619940.000.000.0011 167.4700000000<01>0-1.43
2018.09.14 11:31:181995EURCHFbuyin0.011.1281519950.000.000.0011 167.4700001994<02>0-1.43
2018.09.14 15:35:341996EURCHFbuyout0.011.1271619960.00-0.07-0.2211 167.18tp 1.12723
2018.09.14 15:35:341997EURCHFbuyout0.011.1271619970.00-0.071.9611 169.07tp 1.12723
2018.09.14 17:00:001998EURCHFsellin0.011.1276419980.000.000.0011 169.0700000000<01>0-1.43
2018.09.14 17:12:211999EURCHFbuyout0.011.1269219990.000.000.7511 169.82tp 1.12694
2018.09.14 19:00:462000EURCHFbuyin0.021.1261520000.000.000.0011 169.8200001994<03>0-1.43
2018.09.17 01:07:172001EURCHFsellin0.011.1242220010.000.000.0011 169.8200000000<01>0-1.43
2018.09.17 10:37:512002EURCHFbuyin0.031.1237320020.000.000.0011 169.8200001994<04>0-1.43
2018.09.17 10:38:472003EURCHFbuyout0.011.1234920030.000.000.7611 170.58tp 1.12352
2018.09.17 13:30:002004EURCHFsellin0.011.1248020040.000.000.0011 170.5800000000<01>0-1.43
2018.09.17 14:12:292005EURCHFbuyout0.011.1240520050.000.000.7811 171.36tp 1.12410
2018.09.17 16:00:002006EURCHFsellin0.011.1249220060.000.000.0011 171.3600000000<01>0-1.43
2018.09.17 17:10:112007EURCHFbuyout0.011.1242120070.000.000.7411 172.10tp 1.12422
2018.09.17 20:00:002008EURCHFsellin0.011.1254920080.000.000.0011 172.1000000000<01>0-1.43
2018.09.17 20:23:112009EURCHFbuyout0.011.1247820090.000.000.7411 172.84tp 1.12479
2018.09.17 20:23:112010EURCHFsellin0.011.1246420100.000.000.0011 172.8400000000<01>0-1.43
2018.09.17 22:11:552011EURCHFbuyout0.011.1239420110.000.000.7311 173.57tp 1.12394
2018.09.18 00:34:012012EURCHFsellin0.011.1247020120.000.000.0011 173.5700000000<01>0-1.43
2018.09.18 01:50:222013EURCHFbuyout0.011.1240020130.000.000.7311 174.30tp 1.12400
2018.09.18 01:50:222014EURCHFsellin0.011.1238520140.000.000.0011 174.3000000000<01>0-1.43
2018.09.18 09:12:172015EURCHFsellin0.011.1254920150.000.000.0011 174.3000002014<02>0-1.43
2018.09.18 10:08:392016EURCHFbuyout0.011.1239520160.000.00-0.1011 174.20tp 1.12397
2018.09.18 10:08:392017EURCHFbuyout0.011.1239520170.000.001.6011 175.80tp 1.12397
2018.09.18 13:00:002018EURCHFsellin0.011.1227820180.000.000.0011 175.8000000000<01>0-1.43
2018.09.18 14:38:582019EURCHFsellin0.011.1244520190.000.000.0011 175.8000002018<02>0-1.43
2018.09.19 08:47:192020EURCHFsellin0.021.1264720200.000.000.0011 175.8000002018<03>0-1.43
2018.09.19 08:47:552021EURCHFsellout0.011.1266520210.00-0.03-3.2211 172.55tp 1.12665
2018.09.19 08:47:552022EURCHFsellout0.011.1266520220.00-0.03-1.5611 170.96tp 1.12665
2018.09.19 08:47:552023EURCHFsellout0.021.1266520230.00-0.091.0411 171.91tp 1.12665
2018.09.19 08:47:552024EURCHFsellout0.031.1266520240.00-0.089.0811 180.91tp 1.12665
2018.09.19 11:09:112025EURCHFsellin0.031.1289420250.000.000.0011 180.9100002018<04>0-1.43
2018.09.19 13:30:592026EURCHFsellin0.041.1317920260.000.000.0011 180.9100002018<05>0-1.43
2018.09.19 15:00:012027EURCHFbuyin0.011.1311720270.000.000.0011 180.9100000000<01>0-1.43
2018.09.19 18:01:282028EURCHFbuyin0.011.1293620280.000.000.0011 180.9100002027<02>0-1.43
2018.09.20 10:32:492029EURCHFsellout0.011.1310020290.00-0.04-0.1811 180.69tp 1.13100
2018.09.20 10:32:492030EURCHFsellout0.011.1310020300.00-0.041.7011 182.35tp 1.13100
2018.09.20 16:30:002031EURCHFbuyin0.011.1313520310.000.000.0011 182.3500000000<01>0-1.43
2018.09.20 17:00:132032EURCHFbuyin0.011.1296620320.000.000.0011 182.3500002031<02>0-1.43
2018.09.20 17:32:542033EURCHFbuyout0.011.1277220330.00-0.28-5.1511 176.92tp 1.12774
2018.09.20 17:32:542034EURCHFbuyout0.011.1277220340.00-0.28-3.4111 173.23tp 1.12774
2018.09.20 17:32:542035EURCHFbuyout0.021.1277220350.00-0.43-2.6111 170.19tp 1.12774
2018.09.20 17:32:542036EURCHFbuyout0.031.1277220360.00-0.643.8211 173.37tp 1.12774
2018.09.20 17:32:542037EURCHFbuyout0.041.1277220370.00-0.8616.9711 189.48tp 1.12774
2018.09.20 18:30:002038EURCHFsellin0.011.1294620380.000.000.0011 189.4800000000<01>0-1.43
2018.09.20 20:00:292039EURCHFsellout0.011.1312120390.000.00-0.1511 189.33tp 1.13121
2018.09.20 20:00:292040EURCHFsellout0.011.1312120400.000.001.6111 190.94tp 1.13121
2018.09.20 22:00:002041EURCHFbuyin0.011.1299220410.000.000.0011 190.9400000000<01>0-1.43
2018.09.21 09:49:052042EURCHFsellout0.011.1306320420.00-0.010.7411 191.67tp 1.13063
2018.09.21 10:17:172043EURCHFbuyout0.011.1285720430.00-0.070.9311 192.53tp 1.12869
2018.09.21 11:00:002044EURCHFbuyin0.011.1274620440.000.000.0011 192.5300000000<01>0-1.43
2018.09.21 12:30:552045EURCHFbuyin0.011.1255020450.000.000.0011 192.5300002044<02>0-1.43
2018.09.21 15:01:012046EURCHFbuyin0.021.1234020460.000.000.0011 192.5300002044<03>0-1.43
2018.09.21 17:30:002047EURCHFsellin0.011.1252820470.000.000.0011 192.5300000000<01>0-1.43
2018.09.21 17:37:112048EURCHFsellout0.011.1256820480.000.00-1.8611 190.67tp 1.12564
2018.09.21 17:37:112049EURCHFsellout0.011.1256820490.000.000.1911 190.86tp 1.12564
2018.09.21 17:37:112050EURCHFsellout0.021.1256820500.000.004.7611 195.62tp 1.12564
2018.09.21 19:45:052051EURCHFsellin0.011.1268920510.000.000.0011 195.6200002047<02>0-1.43
2018.09.21 21:30:012052EURCHFbuyin0.011.1261120520.000.000.0011 195.6200000000<01>0-1.43
2018.09.21 22:56:542053EURCHFsellout0.011.1268120530.000.000.7311 196.35tp 1.12681
2018.09.24 01:30:122054EURCHFbuyin0.011.1258220540.000.000.0011 196.3500000000<01>0-1.43
2018.09.24 03:12:102055EURCHFsellout0.011.1265220550.000.000.7311 197.08tp 1.12652
2018.09.24 09:30:002056EURCHFbuyin0.011.1263920560.000.000.0011 197.0800000000<01>0-1.43
2018.09.24 10:16:162057EURCHFsellout0.011.1271020570.000.000.7411 197.82tp 1.12709
2018.09.24 13:07:332058EURCHFsellin0.021.1288920580.000.000.0011 197.8200002047<03>0-1.43
2018.09.24 16:30:552059EURCHFsellin0.031.1314720590.000.000.0011 197.8200002047<04>0-1.43
2018.09.25 00:34:012060EURCHFbuyin0.011.1331720600.000.000.0011 197.8200000000<01>0-1.43
2018.09.25 05:05:452061EURCHFsellout0.011.1338720610.000.000.7211 198.54tp 1.13387
2018.09.25 06:26:522062EURCHFsellin0.041.1342820620.000.000.0011 198.5400002047<05>0-1.43
2018.09.25 13:30:002063EURCHFbuyin0.011.1359620630.000.000.0011 198.5400000000<01>0-1.43
2018.09.25 14:01:392064EURCHFsellout0.011.1366820640.000.000.7511 199.29tp 1.13666
2018.09.25 14:30:262065EURCHFsellin0.071.1377920650.000.000.0011 199.2900002047<06>0-1.43
2018.09.25 17:00:002066EURCHFbuyin0.011.1372720660.000.000.0011 199.2900000000<01>0-1.43
2018.09.25 17:17:082067EURCHFsellout0.011.1379720670.000.000.7311 200.02tp 1.13797
2018.09.25 19:30:092068EURCHFbuyin0.011.1353420680.000.000.0011 200.0200000000<01>0-1.43
2018.09.26 11:04:532069EURCHFsellout0.011.1361220690.00-0.010.8111 200.82tp 1.13605
2018.09.26 12:00:002070EURCHFbuyin0.011.1360220700.000.000.0011 200.8200000000<01>0-1.43
2018.09.26 12:26:042071EURCHFsellout0.011.1367220710.000.000.7211 201.54tp 1.13672
2018.09.26 12:26:042072EURCHFbuyin0.011.1368120720.000.000.0011 201.5400000000<01>0-1.43
2018.09.26 12:40:222073EURCHFsellout0.011.1375120730.000.000.7211 202.26tp 1.13751
2018.09.26 15:00:002074EURCHFbuyin0.011.1372120740.000.000.0011 202.2600000000<01>0-1.43
2018.09.26 15:35:452075EURCHFsellout0.011.1379320750.000.000.7411 203.00tp 1.13791
2018.09.26 20:00:002076EURCHFbuyin0.011.1356520760.000.000.0011 203.0000000000<01>0-1.43
2018.09.26 21:00:112077EURCHFsellout0.011.1364220770.000.000.8011 203.80tp 1.13635
2018.09.26 21:31:432078EURCHFbuyin0.011.1351520780.000.000.0011 203.8000000000<01>0-1.43
2018.09.26 23:02:282079EURCHFbuyin0.011.1335420790.000.000.0011 203.8000002078<02>0-1.43
2018.09.27 08:10:162080EURCHFbuyout0.011.1327220800.00-0.42-7.7011 195.68tp 1.13276
2018.09.27 08:10:162081EURCHFbuyout0.011.1327220810.00-0.42-6.0311 189.23tp 1.13276
2018.09.27 08:10:162082EURCHFbuyout0.021.1327220820.00-0.71-7.9211 180.60tp 1.13276
2018.09.27 08:10:162083EURCHFbuyout0.031.1327220830.00-1.06-3.8811 175.66tp 1.13276
2018.09.27 08:10:162084EURCHFbuyout0.041.1327220840.00-1.156.4511 180.96tp 1.13276
2018.09.27 08:10:162085EURCHFbuyout0.071.1327220850.00-2.0036.7111 215.67tp 1.13276
2018.09.27 08:43:042086EURCHFbuyin0.021.1315320860.000.000.0011 215.6700002078<03>0-1.43
2018.09.27 10:00:002087EURCHFsellin0.011.1332920870.000.000.0011 215.6700000000<01>0-1.43
2018.09.27 10:00:072088EURCHFsellout0.011.1336720880.00-0.04-1.5311 214.10tp 1.13366
2018.09.27 10:00:072089EURCHFsellout0.011.1336720890.00-0.040.1311 214.19tp 1.13366
2018.09.27 10:00:072090EURCHFsellout0.021.1336720900.000.004.4211 218.61tp 1.13366
2018.09.27 10:01:572091EURCHFbuyout0.011.1325820910.000.000.7311 219.34tp 1.13259
2018.09.27 10:31:442092EURCHFsellin0.011.1337420920.000.000.0011 219.3400000000<01>0-1.43
2018.09.27 11:34:572093EURCHFsellin0.011.1353620930.000.000.0011 219.3400002092<02>0-1.43
2018.09.27 14:24:132094EURCHFsellin0.021.1373820940.000.000.0011 219.3400002092<03>0-1.43
2018.09.27 18:14:512095EURCHFsellin0.031.1397920950.000.000.0011 219.3400002092<04>0-1.43
2018.09.27 21:00:002096EURCHFbuyin0.011.1402120960.000.000.0011 219.3400000000<01>0-1.43
2018.09.27 22:30:482097EURCHFbuyin0.011.1385720970.000.000.0011 219.3400002096<02>0-1.43
2018.09.28 01:36:242098EURCHFbuyout0.011.1368120980.00-0.07-3.1411 216.13tp 1.13684
2018.09.28 01:36:242099EURCHFbuyout0.011.1368120990.00-0.07-1.4811 214.58tp 1.13684
2018.09.28 01:36:242100EURCHFbuyout0.021.1368121000.00-0.141.1711 215.61tp 1.13684
2018.09.28 01:36:242101EURCHFbuyout0.031.1368121010.00-0.219.1511 224.55tp 1.13684
2018.09.28 03:30:002102EURCHFsellin0.011.1376621020.000.000.0011 224.5500000000<01>0-1.43
2018.09.28 07:40:362103EURCHFbuyout0.011.1369621030.000.000.7211 225.27tp 1.13696
2018.09.28 09:09:472104EURCHFbuyin0.021.1365721040.000.000.0011 225.2700002096<03>0-1.43
2018.09.28 10:30:332105EURCHFbuyin0.031.1340221050.000.000.0011 225.2700002096<04>0-1.43
2018.09.28 13:01:422106EURCHFbuyin0.041.1298521060.000.000.0011 225.2700002096<05>0-1.43
2018.09.28 14:30:002107EURCHFsellin0.011.1318921070.000.000.0011 225.2700000000<01>0-1.43
2018.09.28 14:36:282108EURCHFbuyout0.011.1311821080.000.000.7311 226.00tp 1.13119
2018.09.28 14:36:282109EURCHFsellin0.011.1310921090.000.000.0011 226.0000000000<01>0-1.43
2018.09.28 17:39:102110EURCHFsellin0.011.1327621100.000.000.0011 226.0000002109<02>0-1.43
2018.09.28 17:48:082111EURCHFsellout0.011.1345521110.00-0.01-5.7911 220.20tp 1.13455
2018.09.28 17:48:082112EURCHFsellout0.011.1345521120.00-0.01-4.1111 216.08tp 1.13455
2018.09.28 17:48:082113EURCHFsellout0.021.1345521130.000.00-4.1311 211.95tp 1.13455
2018.09.28 17:48:082114EURCHFsellout0.031.1345521140.000.001.6311 213.58tp 1.13455
2018.09.28 17:48:082115EURCHFsellout0.041.1345521150.000.0019.2211 232.80tp 1.13455
2018.09.28 20:31:272116EURCHFsellin0.021.1352521160.000.000.0011 232.8000002109<03>0-1.43
2018.09.28 22:16:342117EURCHFsellin0.031.1376621170.000.000.0011 232.8000002109<04>0-1.43
2018.10.01 03:30:022118EURCHFbuyin0.011.1388821180.000.000.0011 232.8000000000<01>0-1.43
2018.10.01 08:39:062119EURCHFbuyin0.011.1372721190.000.000.0011 232.8000002118<02>0-1.43
2018.10.01 10:46:272120EURCHFsellout0.011.1387821200.000.00-0.1011 232.70tp 1.13878
2018.10.01 10:46:272121EURCHFsellout0.011.1387821210.000.001.5411 234.24tp 1.13878
2018.10.01 11:31:412122EURCHFsellin0.041.1407421220.000.000.0011 234.2400002109<05>0-1.43
2018.10.01 13:00:002123EURCHFbuyin0.011.1414721230.000.000.0011 234.2400000000<01>0-1.43
2018.10.01 13:12:412124EURCHFsellout0.011.1421721240.000.000.7111 234.95tp 1.14217
2018.10.01 13:12:412125EURCHFbuyin0.011.1422621250.000.000.0011 234.9500000000<01>0-1.43
2018.10.01 14:00:262126EURCHFbuyin0.011.1405421260.000.000.0011 234.9500002125<02>0-1.43
2018.10.01 18:30:122127EURCHFbuyin0.021.1385321270.000.000.0011 234.9500002125<03>0-1.43
2018.10.02 09:15:472128EURCHFbuyout0.011.1365821280.00-0.14-5.5711 229.24tp 1.13659
2018.10.02 09:15:472129EURCHFbuyout0.011.1365821290.00-0.14-3.8811 225.22tp 1.13659
2018.10.02 09:15:472130EURCHFbuyout0.021.1365821300.00-0.28-2.7011 222.24tp 1.13659
2018.10.02 09:15:472131EURCHFbuyout0.031.1365821310.00-0.423.2911 225.11tp 1.13659
2018.10.02 09:15:472132EURCHFbuyout0.041.1365821320.00-0.2816.9011 241.73tp 1.13659
2018.10.02 10:03:112133EURCHFbuyin0.031.1360621330.000.000.0011 241.7300002125<04>0-1.43
2018.10.02 11:35:582134EURCHFbuyin0.041.1332121340.000.000.0011 241.7300002125<05>0-1.43
2018.10.02 14:00:022135EURCHFsellin0.011.1337721350.000.000.0011 241.7300000000<01>0-1.43
2018.10.02 17:01:392136EURCHFsellin0.011.1354021360.000.000.0011 241.7300002135<02>0-1.43
2018.10.02 18:03:512137EURCHFsellout0.011.1370621370.00-0.01-5.2811 236.44tp 1.13705
2018.10.02 18:03:512138EURCHFsellout0.011.1370621380.00-0.01-3.5411 232.89tp 1.13705
2018.10.02 18:03:512139EURCHFsellout0.021.1370621390.00-0.03-2.9911 229.87tp 1.13705
2018.10.02 18:03:512140EURCHFsellout0.031.1370621400.000.003.0511 232.92tp 1.13705
2018.10.02 18:03:512141EURCHFsellout0.041.1370621410.000.0015.6511 248.57tp 1.13705
2018.10.02 18:30:422142EURCHFsellin0.021.1384321420.000.000.0011 248.5700002135<03>0-1.43
2018.10.02 20:30:002143EURCHFbuyin0.011.1376221430.000.000.0011 248.5700000000<01>0-1.43
2018.10.02 20:48:332144EURCHFsellout0.011.1383921440.000.000.7811 249.35tp 1.13832
2018.10.02 22:00:002145EURCHFbuyin0.011.1372621450.000.000.0011 249.3500000000<01>0-1.43
2018.10.03 04:57:262146EURCHFsellout0.011.1379921460.00-0.010.7411 250.08tp 1.13797
2018.10.03 07:00:002147EURCHFbuyin0.011.1393221470.000.000.0011 250.0800000000<01>0-1.43
2018.10.03 08:15:462148EURCHFsellout0.011.1400221480.000.000.7111 250.79tp 1.14002
2018.10.03 08:42:122149EURCHFsellin0.031.1408521490.000.000.0011 250.7900002135<04>0-1.43
2018.10.03 09:30:012150EURCHFbuyin0.011.1402821500.000.000.0011 250.7900000000<01>0-1.43
2018.10.03 09:39:402151EURCHFsellout0.011.1410521510.000.000.7811 251.57tp 1.14098
2018.10.03 12:00:002152EURCHFbuyin0.011.1409421520.000.000.0011 251.5700000000<01>0-1.43
2018.10.03 15:00:152153EURCHFsellout0.011.1416421530.000.000.7111 252.28tp 1.14164
2018.10.03 16:00:002154EURCHFbuyin0.011.1399221540.000.000.0011 252.2800000000<01>0-1.43
2018.10.03 16:54:322155EURCHFsellout0.011.1406321550.000.000.7211 253.00tp 1.14062
2018.10.03 18:30:002156EURCHFbuyin0.011.1404121560.000.000.0011 253.0000000000<01>0-1.43
2018.10.04 00:45:222157EURCHFbuyout0.011.1373521570.00-0.28-3.6111 249.11tp 1.13743
2018.10.04 00:45:222158EURCHFbuyout0.011.1373521580.00-0.28-1.9711 246.86tp 1.13743
2018.10.04 00:45:222159EURCHFbuyout0.021.1373521590.00-0.562.1811 248.48tp 1.13743
2018.10.04 00:45:222160EURCHFbuyout0.031.1373521600.00-0.6310.6011 258.45tp 1.13743
2018.10.04 01:00:262161EURCHFbuyin0.011.1379521610.000.000.0011 258.4500002156<02>0-1.43
2018.10.04 03:00:002162EURCHFsellin0.011.1384521620.000.000.0011 258.4500000000<01>0-1.43
2018.10.04 03:22:552163EURCHFbuyout0.011.1377521630.000.000.7111 259.16tp 1.13775
2018.10.04 03:22:552164EURCHFsellin0.011.1376521640.000.000.0011 259.1600000000<01>0-1.43
2018.10.04 12:00:512165EURCHFsellin0.011.1395221650.000.000.0011 259.1600002164<02>0-1.43
2018.10.04 12:08:242166EURCHFsellout0.011.1399021660.00-0.04-0.5111 258.61tp 1.13990
2018.10.04 12:08:242167EURCHFsellout0.011.1399021670.000.001.9711 260.58tp 1.13990
2018.10.04 15:43:222168EURCHFsellin0.021.1415321680.000.000.0011 260.5800002164<03>0-1.43
2018.10.04 17:30:002169EURCHFbuyin0.011.1419321690.000.000.0011 260.5800000000<01>0-1.43
2018.10.05 04:32:332170EURCHFsellout0.011.1426421700.00-0.010.7211 261.29tp 1.14264
2018.10.05 05:30:012171EURCHFbuyin0.011.1424521710.000.000.0011 261.2900000000<01>0-1.43
2018.10.05 07:44:462172EURCHFsellout0.011.1431521720.000.000.7011 261.99tp 1.14315
2018.10.05 09:00:002173EURCHFbuyin0.011.1421321730.000.000.0011 261.9900000000<01>0-1.43
2018.10.05 09:10:372174EURCHFsellout0.011.1428321740.000.000.7011 262.69tp 1.14283
2018.10.05 09:10:372175EURCHFbuyin0.011.1429121750.000.000.0011 262.6900000000<01>0-1.43
2018.10.05 09:43:172176EURCHFsellout0.011.1436121760.000.000.7011 263.39tp 1.14361
2018.10.05 10:50:542177EURCHFsellin0.031.1439321770.000.000.0011 263.3900002164<04>0-1.43
2018.10.05 17:00:002178EURCHFbuyin0.011.1435021780.000.000.0011 263.3900000000<01>0-1.43
2018.10.05 18:00:572179EURCHFbuyin0.011.1416721790.000.000.0011 263.3900002178<02>0-1.43
2018.10.05 22:23:282180EURCHFsellout0.011.1433321800.000.00-0.1711 263.22tp 1.14329
2018.10.05 22:23:282181EURCHFsellout0.011.1433321810.000.001.6711 264.89tp 1.14329
2018.10.05 22:23:282182EURCHFbuyin0.011.1434421820.000.000.0011 264.8900000000<01>0-1.43
2018.10.08 00:13:542183EURCHFsellout0.011.1441621830.00-0.010.7311 265.61tp 1.14415
2018.10.08 02:30:022184EURCHFbuyin0.011.1426221840.000.000.0011 265.6100000000<01>0-1.43
2018.10.08 09:02:472185EURCHFbuyin0.011.1409921850.000.000.0011 265.6100002184<02>0-1.43
2018.10.08 09:02:492186EURCHFbuyout0.011.1409021860.00-0.14-3.2811 262.19tp 1.14091
2018.10.08 09:02:492187EURCHFbuyout0.011.1409021870.00-0.14-1.3911 260.66tp 1.14091
2018.10.08 09:02:492188EURCHFbuyout0.021.1409021880.00-0.281.2711 261.65tp 1.14091
2018.10.08 09:02:492189EURCHFbuyout0.031.1409021890.00-0.219.1711 270.61tp 1.14091
2018.10.08 11:33:592190EURCHFbuyin0.021.1389721900.000.000.0011 270.6100002184<03>0-1.43
2018.10.08 21:30:002191EURCHFsellin0.011.1402021910.000.000.0011 270.6100000000<01>0-1.43
2018.10.09 07:49:022192EURCHFsellout0.011.1411121920.00-0.01-1.5211 269.08tp 1.14110
2018.10.09 07:49:022193EURCHFsellout0.011.1411121930.00-0.010.1211 269.19tp 1.14110
2018.10.09 07:49:022194EURCHFsellout0.021.1411121940.00-0.034.3111 273.47tp 1.14110
2018.10.09 09:30:002195EURCHFbuyin0.011.1403021950.000.000.0011 273.4700000000<01>0-1.43
2018.10.09 10:04:232196EURCHFsellout0.011.1410321960.000.000.7311 274.20tp 1.14100
2018.10.09 12:54:312197EURCHFbuyout0.011.1393221970.00-0.070.8811 275.01tp 1.13943
2018.10.09 13:00:002198EURCHFbuyin0.011.1389221980.000.000.0011 275.0100000000<01>0-1.43
2018.10.09 14:48:462199EURCHFbuyin0.011.1373221990.000.000.0011 275.0100002198<02>0-1.43
2018.10.09 15:31:092200EURCHFsellout0.011.1388222000.000.00-0.1011 274.91tp 1.13882
2018.10.09 15:31:092201EURCHFsellout0.011.1388222010.000.001.5111 276.42tp 1.13882
2018.10.09 16:00:002202EURCHFsellin0.011.1388722020.000.000.0011 276.4200000000<01>0-1.43
2018.10.09 17:13:492203EURCHFbuyout0.011.1381722030.000.000.7011 277.12tp 1.13817
2018.10.09 18:30:002204EURCHFbuyin0.011.1398522040.000.000.0011 277.1200000000<01>0-1.43
2018.10.09 20:48:192205EURCHFsellout0.011.1406322050.000.000.7911 277.91tp 1.14055
2018.10.09 21:00:002206EURCHFsellin0.011.1402322060.000.000.0011 277.9100000000<01>0-1.43
2018.10.09 22:36:452207EURCHFbuyout0.011.1395322070.000.000.7111 278.62tp 1.13953
2018.10.09 23:30:072208EURCHFsellin0.011.1398922080.000.000.0011 278.6200000000<01>0-1.43
2018.10.10 04:00:002209EURCHFbuyin0.011.1406222090.000.000.0011 278.6200000000<01>0-1.43
2018.10.10 10:26:492210EURCHFbuyout0.011.1390422100.00-0.070.8611 279.41tp 1.13912
2018.10.10 10:30:572211EURCHFbuyin0.011.1390222110.000.000.0011 279.4100002209<02>0-1.43
2018.10.10 10:52:112212EURCHFsellout0.011.1405222120.000.00-0.1011 279.31tp 1.14052
2018.10.10 10:52:112213EURCHFsellout0.011.1405222130.000.001.5111 280.82tp 1.14052
2018.10.10 11:30:002214EURCHFsellin0.011.1406522140.000.000.0011 280.8200000000<01>0-1.43
2018.10.10 12:30:002215EURCHFbuyin0.011.1406622150.000.000.0011 280.8200000000<01>0-1.43
2018.10.10 12:40:272216EURCHFbuyout0.011.1399322160.000.000.7311 281.55tp 1.13995
2018.10.10 14:00:002217EURCHFsellin0.011.1407922170.000.000.0011 281.5500000000<01>0-1.43
2018.10.10 14:40:352218EURCHFsellout0.011.1413822180.000.000.7311 282.28tp 1.14136
2018.10.10 16:00:442219EURCHFsellin0.011.1423922190.000.000.0011 282.2800002217<02>0-1.43
2018.10.10 17:30:002220EURCHFbuyin0.011.1418122200.000.000.0011 282.2800000000<01>0-1.43
2018.10.10 18:27:292221EURCHFsellout0.011.1425122210.000.000.7111 282.99tp 1.14251
2018.10.10 20:00:002222EURCHFbuyin0.011.1434222220.000.000.0011 282.9900000000<01>0-1.43
2018.10.10 20:18:172223EURCHFsellout0.011.1441222230.000.000.7111 283.70tp 1.14412
2018.10.10 20:18:172224EURCHFbuyin0.011.1442122240.000.000.0011 283.7000000000<01>0-1.43
2018.10.10 22:09:332225EURCHFbuyin0.011.1426122250.000.000.0011 283.7000002224<02>0-1.43
2018.10.10 23:51:052226EURCHFbuyout0.011.1408422260.000.00-0.0511 283.65tp 1.14089
2018.10.10 23:51:052227EURCHFbuyout0.011.1408422270.000.001.5711 285.22tp 1.14089
2018.10.11 00:25:582228EURCHFbuyin0.021.1405922280.000.000.0011 285.2200002224<03>0-1.43
2018.10.11 02:00:002229EURCHFsellin0.011.1408922290.000.000.0011 285.2200000000<01>0-1.43
2018.10.11 02:50:322230EURCHFbuyout0.011.1401722300.000.000.7311 285.95tp 1.14019
2018.10.11 04:00:002231EURCHFsellin0.011.1411722310.000.000.0011 285.9500000000<01>0-1.43
2018.10.11 04:25:032232EURCHFbuyout0.011.1404222320.000.000.7611 286.71tp 1.14047
2018.10.11 06:30:002233EURCHFsellin0.011.1403822330.000.000.0011 286.7100000000<01>0-1.43
2018.10.11 11:41:342234EURCHFsellin0.011.1419822340.000.000.0011 286.7100002233<02>0-1.43
2018.10.11 12:44:482235EURCHFsellout0.011.1427422350.00-0.04-1.4911 285.18tp 1.14272
2018.10.11 12:44:482236EURCHFsellout0.011.1427422360.00-0.040.1311 285.27tp 1.14272
2018.10.11 12:44:482237EURCHFsellout0.021.1427422370.000.004.3511 289.62tp 1.14272
2018.10.11 17:35:252238EURCHFsellin0.021.1439822380.000.000.0011 289.6200002233<03>0-1.43
2018.10.11 19:00:272239EURCHFsellin0.031.1473822390.000.000.0011 289.6200002233<04>0-1.43
2018.10.11 20:30:002240EURCHFbuyin0.011.1475122400.000.000.0011 289.6200000000<01>0-1.43
2018.10.11 20:46:382241EURCHFsellout0.011.1482122410.000.000.7111 290.33tp 1.14821
2018.10.11 20:46:382242EURCHFbuyin0.011.1483122420.000.000.0011 290.3300000000<01>0-1.43
2018.10.12 08:03:412243EURCHFsellout0.011.1490322430.00-0.010.7311 291.05tp 1.14902
2018.10.12 10:30:002244EURCHFbuyin0.011.1473022440.000.000.0011 291.0500000000<01>0-1.43
2018.10.12 12:19:062245EURCHFsellout0.011.1480122450.000.000.7211 291.77tp 1.14800
2018.10.12 13:30:002246EURCHFbuyin0.011.1479322460.000.000.0011 291.7700000000<01>0-1.43
2018.10.12 13:54:132247EURCHFsellout0.011.1486322470.000.000.7111 292.48tp 1.14863
2018.10.12 15:00:002248EURCHFbuyin0.011.1473922480.000.000.0011 292.4800000000<01>0-1.43
2018.10.12 15:47:012249EURCHFbuyin0.011.1457722490.000.000.0011 292.4800002248<02>0-1.43
2018.10.12 18:11:292250EURCHFsellout0.011.1472822500.000.00-0.1111 292.37tp 1.14728
2018.10.12 18:11:292251EURCHFsellout0.011.1472822510.000.001.5211 293.89tp 1.14728
2018.10.12 19:00:002252EURCHFbuyin0.011.1461922520.000.000.0011 293.8900000000<01>0-1.43
2018.10.15 02:19:052253EURCHFbuyin0.011.1445322530.000.000.0011 293.8900002252<02>0-1.43
2018.10.15 07:36:512254EURCHFbuyout0.011.1438022540.00-0.14-3.4511 290.30tp 1.14380
2018.10.15 07:36:512255EURCHFbuyout0.011.1438022550.00-0.14-1.8411 288.32tp 1.14380
2018.10.15 07:36:512256EURCHFbuyout0.021.1438022560.00-0.280.3611 288.40tp 1.14380
2018.10.15 07:36:512257EURCHFbuyout0.031.1438022570.00-0.4210.8411 298.82tp 1.14380
2018.10.15 09:00:022258EURCHFsellin0.011.1439022580.000.000.0011 298.8200000000<01>0-1.43
2018.10.15 10:23:532259EURCHFsellout0.011.1460822590.00-0.01-0.1111 298.70tp 1.14606
2018.10.15 10:23:532260EURCHFsellout0.011.1460822600.000.001.5711 300.27tp 1.14606
2018.10.15 10:30:032261EURCHFsellin0.011.1457022610.000.000.0011 300.2700002258<02>0-1.43
2018.10.15 11:30:002262EURCHFbuyin0.011.1451422620.000.000.0011 300.2700000000<01>0-1.43
2018.10.15 12:02:472263EURCHFbuyout0.011.1441022630.000.00-0.2011 300.07tp 1.14410
2018.10.15 12:02:472264EURCHFbuyout0.011.1441022640.000.001.6211 301.69tp 1.14410
2018.10.15 12:30:102265EURCHFbuyin0.011.1435222650.000.000.0011 301.6900002262<02>0-1.43
2018.10.15 14:00:002266EURCHFsellin0.011.1427022660.000.000.0011 301.6900000000<01>0-1.43
2018.10.15 17:01:142267EURCHFbuyout0.011.1419722670.000.000.7411 302.43tp 1.14200
2018.10.15 18:00:002268EURCHFsellin0.011.1442822680.000.000.0011 302.4300000000<01>0-1.43
2018.10.15 22:02:242269EURCHFbuyout0.011.1435722690.000.000.7211 303.15tp 1.14358
2018.10.16 03:30:002270EURCHFsellin0.011.1436822700.000.000.0011 303.1500000000<01>0-1.43
2018.10.16 08:57:512271EURCHFsellout0.011.1450422710.00-0.01-0.1011 303.04tp 1.14504
2018.10.16 08:57:512272EURCHFsellout0.011.1450422720.00-0.011.5411 304.57tp 1.14504
2018.10.16 10:00:002273EURCHFbuyin0.011.1443722730.000.000.0011 304.5700000000<01>0-1.43
2018.10.16 10:26:162274EURCHFsellout0.011.1450822740.000.000.7211 305.29tp 1.14507
2018.10.16 11:00:302275EURCHFsellin0.011.1452822750.000.000.0011 305.2900002270<02>0-1.43
2018.10.16 12:24:242276EURCHFbuyout0.011.1437822760.000.00-0.1011 305.19tp 1.14378
2018.10.16 12:24:242277EURCHFbuyout0.011.1437822770.000.001.5211 306.71tp 1.14378
2018.10.16 12:30:002278EURCHFbuyin0.011.1441822780.000.000.0011 306.7100000000<01>0-1.43
2018.10.16 13:30:002279EURCHFsellin0.011.1445422790.000.000.0011 306.7100000000<01>0-1.43
2018.10.16 13:38:022280EURCHFbuyout0.011.1437922800.000.000.7611 307.47tp 1.14384
2018.10.16 15:00:002281EURCHFsellin0.011.1443722810.000.000.0011 307.4700000000<01>0-1.43
2018.10.16 15:58:062282EURCHFsellout0.011.1448922820.000.000.7211 308.19tp 1.14488
2018.10.16 16:31:362283EURCHFsellin0.011.1462522830.000.000.0011 308.1900002281<02>0-1.43
2018.10.16 21:30:012284EURCHFbuyin0.011.1465622840.000.000.0011 308.1900000000<01>0-1.43
2018.10.17 12:32:472285EURCHFsellout0.011.1472822850.00-0.010.7311 308.91tp 1.14727
2018.10.17 13:04:072286EURCHFsellin0.021.1482522860.000.000.0011 308.9100002281<03>0-1.43
2018.10.17 14:20:232287EURCHFbuyout0.011.1459622870.00-0.07-1.6011 307.24tp 1.14605
2018.10.17 14:20:232288EURCHFbuyout0.011.1459622880.00-0.070.2911 307.46tp 1.14605
2018.10.17 14:20:232289EURCHFbuyout0.021.1459622890.000.004.6111 312.07tp 1.14605
2018.10.17 16:00:002290EURCHFbuyin0.011.1444022900.000.000.0011 312.0700000000<01>0-1.43
2018.10.17 16:28:192291EURCHFsellout0.011.1451122910.000.000.7211 312.79tp 1.14510
2018.10.17 16:28:192292EURCHFbuyin0.011.1452022920.000.000.0011 312.7900000000<01>0-1.43
2018.10.17 17:00:002293EURCHFsellin0.011.1452122930.000.000.0011 312.7900000000<01>0-1.43
2018.10.17 17:06:122294EURCHFbuyout0.011.1444722940.000.000.7511 313.54tp 1.14451
2018.10.17 19:00:002295EURCHFsellin0.011.1455222950.000.000.0011 313.5400000000<01>0-1.43
2018.10.17 19:27:182296EURCHFbuyout0.011.1447822960.000.000.7511 314.29tp 1.14482
2018.10.17 19:27:182297EURCHFsellin0.011.1447022970.000.000.0011 314.2900000000<01>0-1.43
2018.10.18 08:54:532298EURCHFbuyout0.011.1438022980.00-0.210.9011 314.98tp 1.14380
2018.10.18 09:22:082299EURCHFbuyin0.011.1436022990.000.000.0011 314.9800002292<02>0-1.43
2018.10.18 10:30:002300EURCHFsellin0.011.1439223000.000.000.0011 314.9800000000<01>0-1.43
2018.10.18 11:00:082301EURCHFbuyout0.011.1432223010.000.000.7111 315.69tp 1.14322
2018.10.18 12:00:002302EURCHFsellin0.011.1444423020.000.000.0011 315.6900000000<01>0-1.43
2018.10.18 12:05:262303EURCHFsellout0.011.1451423030.00-0.04-0.0611 315.59tp 1.14512
2018.10.18 12:05:262304EURCHFsellout0.011.1451423040.000.001.5511 317.14tp 1.14512
2018.10.18 13:25:012305EURCHFbuyout0.011.1437423050.000.000.7111 317.85tp 1.14374
2018.10.18 13:30:002306EURCHFbuyin0.011.1435723060.000.000.0011 317.8500000000<01>0-1.43
2018.10.18 14:52:122307EURCHFsellout0.011.1443023070.000.000.7311 318.58tp 1.14427
2018.10.18 15:00:002308EURCHFsellin0.011.1444323080.000.000.0011 318.5800000000<01>0-1.43
2018.10.18 15:42:492309EURCHFsellin0.011.1460423090.000.000.0011 318.5800002308<02>0-1.43
2018.10.18 16:53:312310EURCHFbuyout0.011.1444923100.000.00-0.0611 318.52tp 1.14454
2018.10.18 16:53:312311EURCHFbuyout0.011.1444923110.000.001.5611 320.08tp 1.14454
2018.10.18 17:00:002312EURCHFbuyin0.011.1443023120.000.000.0011 320.0800000000<01>0-1.43
2018.10.18 18:26:092313EURCHFsellout0.011.1451923130.000.000.8911 320.97tp 1.14500
2018.10.18 19:30:002314EURCHFbuyin0.011.1422923140.000.000.0011 320.9700000000<01>0-1.43
2018.10.18 20:19:312315EURCHFbuyin0.011.1406723150.000.000.0011 320.9700002314<02>0-1.43
2018.10.18 21:30:002316EURCHFsellin0.011.1414023160.000.000.0011 320.9700000000<01>0-1.43
2018.10.18 22:35:372317EURCHFbuyout0.011.1407023170.000.000.7011 321.67tp 1.14070
2018.10.19 01:01:002318EURCHFsellin0.011.1405723180.000.000.0011 321.6700000000<01>0-1.43
2018.10.19 03:47:292319EURCHFsellin0.011.1421823190.000.000.0011 321.6700002318<02>0-1.43
2018.10.19 03:51:332320EURCHFsellout0.011.1421923200.00-0.01-0.1011 321.56tp 1.14219
2018.10.19 03:51:332321EURCHFsellout0.011.1421923210.00-0.011.5211 323.07tp 1.14219
2018.10.19 07:00:002322EURCHFbuyin0.011.1414223220.000.000.0011 323.0700000000<01>0-1.43
2018.10.19 08:37:122323EURCHFsellout0.011.1421223230.000.000.7011 323.77tp 1.14212
2018.10.19 10:00:002324EURCHFbuyin0.011.1414623240.000.000.0011 323.7700000000<01>0-1.43
2018.10.19 10:11:182325EURCHFbuyout0.011.1406623250.000.00-0.0911 323.68tp 1.14068
2018.10.19 10:11:182326EURCHFbuyout0.011.1406623260.000.001.5211 325.20tp 1.14068
2018.10.19 12:10:232327EURCHFbuyin0.011.1398223270.000.000.0011 325.2000002324<02>0-1.43
2018.10.19 13:17:492328EURCHFsellout0.011.1413623280.000.00-0.1011 325.10tp 1.14134
2018.10.19 13:17:492329EURCHFsellout0.011.1413623290.000.001.5511 326.65tp 1.14134
2018.10.19 13:30:002330EURCHFsellin0.011.1413723300.000.000.0011 326.6500000000<01>0-1.43
2018.10.19 15:30:002331EURCHFbuyin0.011.1417023310.000.000.0011 326.6500000000<01>0-1.43
2018.10.19 15:58:022332EURCHFsellout0.011.1424423320.000.000.7411 327.39tp 1.14240
2018.10.19 17:01:112333EURCHFsellin0.011.1440423330.000.000.0011 327.3900002330<02>0-1.43
2018.10.19 19:01:062334EURCHFsellin0.021.1480623340.000.000.0011 327.3900002330<03>0-1.43
2018.10.19 22:30:002335EURCHFbuyin0.011.1476123350.000.000.0011 327.3900000000<01>0-1.43
2018.10.22 09:08:212336EURCHFsellout0.011.1483223360.00-0.010.7111 328.09tp 1.14832
2018.10.22 11:00:002337EURCHFbuyin0.011.1470923370.000.000.0011 328.0900000000<01>0-1.43
2018.10.22 11:18:112338EURCHFsellout0.011.1477923380.000.000.7011 328.79tp 1.14779
2018.10.22 14:30:002339EURCHFbuyin0.011.1462123390.000.000.0011 328.7900000000<01>0-1.43
2018.10.22 15:41:572340EURCHFbuyout0.011.1445923400.00-0.07-3.2311 325.49tp 1.14461
2018.10.22 15:41:572341EURCHFbuyout0.011.1445923410.00-0.07-0.5511 324.87tp 1.14461
2018.10.22 15:41:572342EURCHFbuyout0.021.1445923420.00-0.146.9711 331.70tp 1.14461
2018.10.22 16:00:332343EURCHFbuyin0.011.1445923430.000.000.0011 331.7000002339<02>0-1.43
2018.10.22 18:52:172344EURCHFbuyin0.021.1425923440.000.000.0011 331.7000002339<03>0-1.43
2018.10.22 20:00:032345EURCHFsellin0.011.1431323450.000.000.0011 331.7000000000<01>0-1.43
2018.10.22 20:10:542346EURCHFbuyout0.011.1424323460.000.000.7011 332.40tp 1.14243
2018.10.22 20:10:542347EURCHFsellin0.011.1423123470.000.000.0011 332.4000000000<01>0-1.43
2018.10.23 06:39:592348EURCHFbuyout0.011.1415323480.00-0.070.7811 333.11tp 1.14154
2018.10.23 08:30:012349EURCHFsellin0.011.1415723490.000.000.0011 333.1100000000<01>0-1.43
2018.10.23 09:05:352350EURCHFbuyout0.011.1408723500.000.000.7011 333.81tp 1.14087
2018.10.23 11:30:002351EURCHFsellin0.011.1423523510.000.000.0011 333.8100000000<01>0-1.43
2018.10.23 11:48:302352EURCHFbuyout0.011.1416423520.000.000.7111 334.52tp 1.14165
2018.10.23 13:00:002353EURCHFsellin0.011.1416423530.000.000.0011 334.5200000000<01>0-1.43
2018.10.23 14:19:062354EURCHFbuyout0.011.1409323540.000.000.7111 335.23tp 1.14094
2018.10.23 17:15:182355EURCHFbuyin0.031.1401423550.000.000.0011 335.2300002339<04>0-1.43
2018.10.23 18:30:002356EURCHFsellin0.011.1420123560.000.000.0011 335.2300000000<01>0-1.43
2018.10.23 20:57:352357EURCHFbuyout0.011.1412523570.000.000.7611 335.99tp 1.14131
2018.10.23 22:00:002358EURCHFsellin0.011.1419023580.000.000.0011 335.9900000000<01>0-1.43
2018.10.23 23:53:572359EURCHFbuyout0.011.1412023590.000.000.7011 336.69tp 1.14120
2018.10.24 04:00:012360EURCHFsellin0.011.1416423600.000.000.0011 336.6900000000<01>0-1.43
2018.10.24 04:25:142361EURCHFbuyout0.011.1409223610.000.000.7211 337.41tp 1.14094
2018.10.24 04:25:142362EURCHFsellin0.011.1408423620.000.000.0011 337.4100000000<01>0-1.43
2018.10.24 10:00:312363EURCHFbuyout0.011.1401323630.000.000.7111 338.12tp 1.14014
2018.10.24 13:30:542364EURCHFbuyin0.041.1370523640.000.000.0011 338.1200002339<05>0-1.43
2018.10.24 16:00:002365EURCHFsellin0.011.1381023650.000.000.0011 338.1200000000<01>0-1.43
2018.10.24 16:49:172366EURCHFbuyout0.011.1373723660.000.000.7311 338.85tp 1.13740
2018.10.24 19:30:002367EURCHFsellin0.011.1372323670.000.000.0011 338.8500000000<01>0-1.43
2018.10.24 19:43:522368EURCHFbuyout0.011.1365323680.000.000.7011 339.55tp 1.13653
2018.10.24 19:43:522369EURCHFsellin0.011.1364323690.000.000.0011 339.5500000000<01>0-1.43
2018.10.24 21:00:382370EURCHFbuyout0.011.1357123700.000.000.7211 340.27tp 1.13573
2018.10.24 23:00:002371EURCHFsellin0.011.1363923710.000.000.0011 340.2700000000<01>0-1.43
2018.10.25 10:42:142372EURCHFsellin0.011.1380123720.000.000.0011 340.2700002371<02>0-1.43
2018.10.25 14:14:212373EURCHFsellin0.021.1400123730.000.000.0011 340.2700002371<03>0-1.43
2018.10.25 15:35:552374EURCHFsellout0.011.1411123740.00-0.06-5.1111 335.10tp 1.14107
2018.10.25 15:35:552375EURCHFsellout0.011.1411123750.00-0.06-3.4811 331.56tp 1.14107
2018.10.25 15:35:552376EURCHFsellout0.021.1411123760.00-0.14-2.9611 328.46tp 1.14107
2018.10.25 15:35:552377EURCHFsellout0.031.1411123770.00-0.172.9111 331.20tp 1.14107
2018.10.25 15:35:552378EURCHFsellout0.041.1411123780.00-0.1716.2611 347.29tp 1.14107
2018.10.25 16:40:122379EURCHFbuyout0.011.1378123790.00-0.21-1.4211 345.66tp 1.13785
2018.10.25 16:40:122380EURCHFbuyout0.011.1378123800.000.000.2011 345.86tp 1.13785
2018.10.25 16:40:122381EURCHFbuyout0.021.1378123810.000.004.4011 350.26tp 1.13785
2018.10.25 19:00:002382EURCHFbuyin0.011.1384523820.000.000.0011 350.2600000000<01>0-1.43
2018.10.25 20:09:122383EURCHFbuyin0.011.1368223830.000.000.0011 350.2600002382<02>0-1.43
2018.10.25 21:30:002384EURCHFsellin0.011.1371023840.000.000.0011 350.2600000000<01>0-1.43
2018.10.25 23:18:072385EURCHFbuyout0.011.1364023850.000.000.7011 350.96tp 1.13640
2018.10.26 00:03:012386EURCHFsellin0.011.1369823860.000.000.0011 350.9600000000<01>0-1.43
2018.10.26 13:04:132387EURCHFbuyout0.011.1362723870.000.000.7111 351.67tp 1.13628
2018.10.26 16:00:002388EURCHFsellin0.011.1371623880.000.000.0011 351.6700000000<01>0-1.43
2018.10.26 16:18:582389EURCHFbuyout0.011.1364123890.000.000.7511 352.42tp 1.13646
2018.10.26 16:18:582390EURCHFsellin0.011.1363323900.000.000.0011 352.4200000000<01>0-1.43
2018.10.26 17:56:542391EURCHFbuyout0.011.1356223910.000.000.7111 353.13tp 1.13563
2018.10.26 18:00:212392EURCHFbuyin0.021.1347423920.000.000.0011 353.1300002382<03>0-1.43
2018.10.26 18:53:502393EURCHFsellout0.011.1369123930.00-0.01-1.5411 351.58tp 1.13689
2018.10.26 18:53:502394EURCHFsellout0.011.1369123940.00-0.010.0911 351.66tp 1.13689
2018.10.26 18:53:502395EURCHFsellout0.021.1369123950.000.004.3511 356.01tp 1.13689
2018.10.26 19:00:002396EURCHFsellin0.011.1364023960.000.000.0011 356.0100000000<01>0-1.43
2018.10.26 19:31:232397EURCHFsellin0.011.1383623970.000.000.0011 356.0100002396<02>0-1.43
2018.10.26 20:30:002398EURCHFbuyin0.011.1371823980.000.000.0011 356.0100000000<01>0-1.43
2018.10.26 20:33:232399EURCHFbuyout0.011.1366823990.000.00-0.2811 355.73tp 1.13668
2018.10.26 20:33:232400EURCHFbuyout0.011.1366824000.000.001.6811 357.41tp 1.13668
2018.10.26 21:30:002401EURCHFsellin0.011.1376024010.000.000.0011 357.4100000000<01>0-1.43
2018.10.26 21:35:552402EURCHFsellout0.011.1378824020.000.000.7011 358.11tp 1.13788
2018.10.26 23:29:202403EURCHFbuyout0.011.1369024030.000.000.7011 358.81tp 1.13690
2018.10.26 23:30:002404EURCHFbuyin0.011.1369624040.000.000.0011 358.8100000000<01>0-1.43
2018.10.29 01:00:012405EURCHFsellin0.011.1372024050.000.000.0011 358.8100000000<01>0-1.43
2018.10.29 04:51:142406EURCHFsellout0.011.1376824060.00-0.010.7211 359.52tp 1.13767
2018.10.29 06:00:002407EURCHFbuyin0.011.1371224070.000.000.0011 359.5200000000<01>0-1.43
2018.10.29 08:40:222408EURCHFsellout0.011.1378224080.000.000.7011 360.22tp 1.13782
2018.10.29 11:00:002409EURCHFbuyin0.011.1379124090.000.000.0011 360.2200000000<01>0-1.43
2018.10.29 11:35:492410EURCHFsellout0.011.1386124100.000.000.7011 360.92tp 1.13861
2018.10.29 11:39:422411EURCHFsellin0.011.1388024110.000.000.0011 360.9200002405<02>0-1.43
2018.10.29 14:30:002412EURCHFbuyin0.011.1389624120.000.000.0011 360.9200000000<01>0-1.43
2018.10.29 17:32:252413EURCHFsellout0.011.1396624130.000.000.7011 361.62tp 1.13966
2018.10.29 19:51:192414EURCHFsellin0.021.1408124140.000.000.0011 361.6200002405<03>0-1.43
2018.10.29 21:30:002415EURCHFbuyin0.011.1404524150.000.000.0011 361.6200000000<01>0-1.43
2018.10.30 12:00:062416EURCHFbuyin0.011.1388424160.000.000.0011 361.6200002415<02>0-1.43
2018.10.30 12:00:192417EURCHFbuyout0.011.1386424170.00-0.07-1.4411 360.11tp 1.13864
2018.10.30 12:00:192418EURCHFbuyout0.011.1386424180.00-0.070.1611 360.20tp 1.13864
2018.10.30 12:00:192419EURCHFbuyout0.021.1386424190.00-0.144.3311 364.39tp 1.13864
2018.10.30 15:30:002420EURCHFsellin0.011.1387824200.000.000.0011 364.3900000000<01>0-1.43
2018.10.30 15:56:592421EURCHFsellout0.011.1403524210.00-0.01-0.1011 364.28tp 1.14035
2018.10.30 15:56:592422EURCHFsellout0.011.1403524220.000.001.5111 365.79tp 1.14035
2018.10.30 16:02:392423EURCHFsellin0.011.1403824230.000.000.0011 365.7900002420<02>0-1.43
2018.10.30 19:00:002424EURCHFbuyin0.011.1404524240.000.000.0011 365.7900000000<01>0-1.43
2018.10.31 09:52:002425EURCHFsellout0.011.1411824250.00-0.010.7311 366.51tp 1.14116
2018.10.31 11:00:002426EURCHFbuyin0.011.1397024260.000.000.0011 366.5100000000<01>0-1.43
2018.10.31 11:56:312427EURCHFsellout0.011.1404024270.000.000.7011 367.21tp 1.14040
2018.10.31 14:30:002428EURCHFbuyin0.011.1403324280.000.000.0011 367.2100000000<01>0-1.43
2018.10.31 16:36:002429EURCHFbuyout0.011.1388124290.00-0.07-0.0311 367.11tp 1.13881
2018.10.31 16:36:002430EURCHFbuyout0.011.1388124300.00-0.071.5611 368.60tp 1.13881
2018.10.31 16:36:472431EURCHFbuyin0.011.1386924310.000.000.0011 368.6000002428<02>0-1.43
2018.10.31 18:01:272432EURCHFsellout0.011.1402124320.000.00-0.1211 368.48tp 1.14021
2018.10.31 18:01:272433EURCHFsellout0.011.1402124330.000.001.5111 369.99tp 1.14021
2018.10.31 18:30:002434EURCHFsellin0.011.1402924340.000.000.0011 369.9900000000<01>0-1.43
2018.10.31 21:00:002435EURCHFbuyin0.011.1409224350.000.000.0011 369.9900000000<01>0-1.43
2018.11.01 02:42:462436EURCHFsellout0.011.1416624360.00-0.040.7311 370.68tp 1.14166
2018.11.01 05:05:042437EURCHFsellin0.011.1419124370.000.000.0011 370.6800002434<02>0-1.43
2018.11.01 07:30:042438EURCHFbuyin0.011.1414224380.000.000.0011 370.6800000000<01>0-1.43
2018.11.01 09:59:152439EURCHFsellout0.011.1421224390.000.000.7011 371.38tp 1.14212
2018.11.01 15:54:132440EURCHFsellin0.021.1439124400.000.000.0011 371.3800002434<03>0-1.43
2018.11.01 17:30:002441EURCHFbuyin0.011.1431724410.000.000.0011 371.3800000000<01>0-1.43
2018.11.01 17:34:552442EURCHFbuyout0.011.1417224420.00-0.21-1.4311 369.74tp 1.14175
2018.11.01 17:34:552443EURCHFbuyout0.011.1417224430.000.000.1911 369.93tp 1.14175
2018.11.01 17:34:552444EURCHFbuyout0.021.1417224440.000.004.3811 374.31tp 1.14175
2018.11.01 19:24:162445EURCHFsellout0.011.1438824450.000.000.7111 375.02tp 1.14387
2018.11.01 19:30:012446EURCHFsellin0.011.1438524460.000.000.0011 375.0200000000<01>0-1.43
2018.11.01 19:33:392447EURCHFbuyout0.011.1431524470.000.000.7011 375.72tp 1.14315
2018.11.01 19:33:392448EURCHFsellin0.011.1430624480.000.000.0011 375.7200000000<01>0-1.43
2018.11.01 22:30:002449EURCHFbuyin0.011.1433724490.000.000.0011 375.7200000000<01>0-1.43
2018.11.02 03:38:232450EURCHFbuyout0.011.1422924500.00-0.070.7711 376.42tp 1.14229
2018.11.02 06:30:002451EURCHFsellin0.011.1421124510.000.000.0011 376.4200000000<01>0-1.43
2018.11.02 07:33:552452EURCHFsellin0.011.1437124520.000.000.0011 376.4200002451<02>0-1.43
2018.11.02 07:42:332453EURCHFsellout0.011.1440824530.00-0.010.7111 377.12tp 1.14408
2018.11.02 11:00:002454EURCHFbuyin0.011.1436224540.000.000.0011 377.1200000000<01>0-1.43
2018.11.02 12:31:452455EURCHFbuyout0.011.1421924550.000.00-0.0811 377.04tp 1.14221
2018.11.02 12:31:452456EURCHFbuyout0.011.1421924560.000.001.5211 378.56tp 1.14221
2018.11.02 12:39:362457EURCHFbuyin0.011.1420224570.000.000.0011 378.5600002454<02>0-1.43
2018.11.02 15:30:002458EURCHFsellin0.011.1422024580.000.000.0011 378.5600000000<01>0-1.43
2018.11.02 16:26:352459EURCHFsellout0.011.1435324590.000.00-0.0911 378.47tp 1.14352
2018.11.02 16:26:352460EURCHFsellout0.011.1435324600.000.001.5111 379.98tp 1.14352
2018.11.02 17:56:272461EURCHFbuyout0.011.1415024610.000.000.7011 380.68tp 1.14150
2018.11.02 19:00:012462EURCHFsellin0.011.1419024620.000.000.0011 380.6800000000<01>0-1.43
2018.11.02 20:33:312463EURCHFsellin0.011.1435224630.000.000.0011 380.6800002462<02>0-1.43
2018.11.05 00:48:072464EURCHFbuyin0.011.1424724640.000.000.0011 380.6800000000<01>0-1.43
2018.11.05 02:25:402465EURCHFsellout0.011.1431724650.000.000.7011 381.38tp 1.14317
2018.11.05 02:25:402466EURCHFbuyin0.011.1432724660.000.000.0011 381.3800000000<01>0-1.43
2018.11.05 07:15:312467EURCHFsellout0.011.1439824670.000.000.7111 382.09tp 1.14397
2018.11.05 09:30:002468EURCHFbuyin0.011.1431024680.000.000.0011 382.0900000000<01>0-1.43
2018.11.05 10:34:002469EURCHFsellout0.011.1438824690.000.000.7811 382.87tp 1.14380
2018.11.05 11:30:002470EURCHFbuyin0.011.1433724700.000.000.0011 382.8700000000<01>0-1.43
2018.11.05 12:00:472471EURCHFsellout0.011.1440724710.000.000.7011 383.57tp 1.14407
2018.11.05 13:00:002472EURCHFbuyin0.011.1436324720.000.000.0011 383.5700000000<01>0-1.43
2018.11.05 13:33:362473EURCHFsellout0.011.1444824730.000.000.8411 384.41tp 1.14433
2018.11.05 16:00:002474EURCHFbuyin0.011.1437124740.000.000.0011 384.4100000000<01>0-1.43
2018.11.05 16:43:202475EURCHFsellout0.011.1444124750.000.000.7011 385.11tp 1.14441
2018.11.05 17:59:122476EURCHFsellin0.021.1455224760.000.000.0011 385.1100002462<03>0-1.43
2018.11.05 19:00:002477EURCHFbuyin0.011.1456724770.000.000.0011 385.1100000000<01>0-1.43
2018.11.06 03:04:262478EURCHFsellout0.011.1463824780.00-0.010.7111 385.81tp 1.14638
2018.11.06 07:30:012479EURCHFbuyin0.011.1459824790.000.000.0011 385.8100000000<01>0-1.43
2018.11.06 10:42:462480EURCHFsellout0.011.1467124800.000.000.7311 386.54tp 1.14668
2018.11.06 12:30:002481EURCHFbuyin0.011.1451524810.000.000.0011 386.5400000000<01>0-1.43
2018.11.06 14:22:082482EURCHFsellout0.011.1458524820.000.000.7011 387.24tp 1.14585
2018.11.06 17:30:012483EURCHFbuyin0.011.1451724830.000.000.0011 387.2400000000<01>0-1.43
2018.11.06 17:59:102484EURCHFsellout0.011.1458824840.000.000.7111 387.95tp 1.14587
2018.11.06 21:30:092485EURCHFbuyin0.011.1451424850.000.000.0011 387.9500000000<01>0-1.43
2018.11.07 01:36:122486EURCHFsellout0.011.1458624860.00-0.010.7211 388.66tp 1.14585
2018.11.07 02:30:052487EURCHFbuyin0.011.1455024870.000.000.0011 388.6600000000<01>0-1.43
2018.11.07 02:44:202488EURCHFsellout0.011.1462624880.000.000.7611 389.42tp 1.14620
2018.11.07 05:00:002489EURCHFbuyin0.011.1457524890.000.000.0011 389.4200000000<01>0-1.43
2018.11.07 05:58:282490EURCHFsellout0.011.1464624900.000.000.7111 390.13tp 1.14645
2018.11.07 07:00:002491EURCHFbuyin0.011.1461324910.000.000.0011 390.1300000000<01>0-1.43
2018.11.07 10:20:592492EURCHFsellout0.011.1468524920.000.000.7211 390.85tp 1.14683
2018.11.07 11:30:002493EURCHFbuyin0.011.1460224930.000.000.0011 390.8500000000<01>0-1.43
2018.11.07 12:33:502494EURCHFbuyin0.011.1444124940.000.000.0011 390.8500002493<02>0-1.43
2018.11.07 17:35:312495EURCHFsellout0.011.1459324950.000.00-0.0911 390.76tp 1.14592
2018.11.07 17:35:312496EURCHFsellout0.011.1459324960.000.001.5211 392.28tp 1.14592
2018.11.07 19:00:022497EURCHFbuyin0.011.1458424970.000.000.0011 392.2800000000<01>0-1.43
2018.11.08 16:57:142498EURCHFsellout0.011.1465824980.00-0.040.7411 392.98tp 1.14658
2018.11.08 18:00:002499EURCHFbuyin0.011.1456124990.000.000.0011 392.9800000000<01>0-1.43
2018.11.08 21:04:292500EURCHFbuyin0.011.1440125000.000.000.0011 392.9800002499<02>0-1.43
2018.11.08 22:32:532501EURCHFbuyout0.011.1430025010.00-0.42-1.0911 391.47tp 1.14304
2018.11.08 22:32:532502EURCHFbuyout0.011.1430025020.00-0.420.5211 391.57tp 1.14304
2018.11.08 22:32:532503EURCHFbuyout0.021.1430025030.00-0.695.0111 395.89tp 1.14304
2018.11.09 01:30:002504EURCHFsellin0.011.1432125040.000.000.0011 395.8900000000<01>0-1.43
2018.11.09 05:44:552505EURCHFbuyout0.011.1425025050.000.000.7111 396.60tp 1.14251
2018.11.09 09:00:012506EURCHFsellin0.011.1433425060.000.000.0011 396.6000000000<01>0-1.43
2018.11.09 10:00:432507EURCHFbuyout0.011.1426425070.000.000.6911 397.29tp 1.14264
2018.11.09 12:00:002508EURCHFsellin0.011.1428925080.000.000.0011 397.2900000000<01>0-1.43
2018.11.09 12:10:422509EURCHFbuyout0.011.1421925090.000.000.6911 397.98tp 1.14219
2018.11.09 12:10:422510EURCHFsellin0.011.1421325100.000.000.0011 397.9800000000<01>0-1.43
2018.11.09 12:26:482511EURCHFbuyout0.011.1414225110.000.000.7011 398.68tp 1.14143
2018.11.09 12:30:102512EURCHFbuyin0.021.1417025120.000.000.0011 398.6800002499<03>0-1.43
2018.11.09 14:00:002513EURCHFsellin0.011.1420625130.000.000.0011 398.6800000000<01>0-1.43
2018.11.09 15:18:042514EURCHFbuyout0.011.1413525140.000.000.7111 399.39tp 1.14136
2018.11.09 16:30:002515EURCHFsellin0.011.1422425150.000.000.0011 399.3900000000<01>0-1.43
2018.11.09 16:55:232516EURCHFbuyout0.011.1415425160.000.000.7011 400.09tp 1.14154
2018.11.09 19:13:242517EURCHFbuyin0.031.1392925170.000.000.0011 400.0900002499<04>0-1.43
2018.11.12 02:00:002518EURCHFsellin0.011.1391125180.000.000.0011 400.0900000000<01>0-1.43
2018.11.12 08:41:502519EURCHFbuyout0.011.1380625190.000.001.0411 401.13tp 1.13841
2018.11.12 10:00:012520EURCHFbuyin0.041.1364725200.000.000.0011 401.1300002499<05>0-1.43
2018.11.12 12:30:002521EURCHFsellin0.011.1366625210.000.000.0011 401.1300000000<01>0-1.43
2018.11.12 17:57:572522EURCHFbuyout0.011.1359225220.000.000.7311 401.86tp 1.13596
2018.11.12 21:00:002523EURCHFsellin0.011.1346425230.000.000.0011 401.8600000000<01>0-1.43
2018.11.12 23:54:002524EURCHFbuyout0.011.1339225240.000.000.7111 402.57tp 1.13394
2018.11.13 01:01:002525EURCHFsellin0.011.1337825250.000.000.0011 402.5700000000<01>0-1.43
2018.11.13 05:32:472526EURCHFsellin0.011.1353825260.000.000.0011 402.5700002525<02>0-1.43
2018.11.13 14:48:112527EURCHFsellin0.021.1374225270.000.000.0011 402.5700002525<03>0-1.43
2018.11.14 15:31:062528EURCHFsellin0.031.1400825280.000.000.0011 402.5700002525<04>0-1.43
2018.11.14 15:35:562529EURCHFsellout0.011.1403425290.00-0.04-5.2311 397.30tp 1.14034
2018.11.14 15:35:562530EURCHFsellout0.011.1403425300.00-0.04-3.6411 393.62tp 1.14034
2018.11.14 15:35:562531EURCHFsellout0.021.1403425310.00-0.09-2.7011 390.83tp 1.14034
2018.11.14 15:35:562532EURCHFsellout0.031.1403425320.00-0.123.1211 393.83tp 1.14034
2018.11.14 15:35:562533EURCHFsellout0.041.1403425330.00-0.1215.3511 409.06tp 1.14034
2018.11.14 18:00:002534EURCHFbuyin0.011.1397125340.000.000.0011 409.0600000000<01>0-1.43
2018.11.14 19:40:272535EURCHFbuyin0.011.1380525350.000.000.0011 409.0600002534<02>0-1.43
2018.11.14 20:13:322536EURCHFbuyout0.011.1370025360.00-0.07-3.2011 405.79tp 1.13701
2018.11.14 20:13:322537EURCHFbuyout0.011.1370025370.00-0.07-1.6111 404.11tp 1.13701
2018.11.14 20:13:322538EURCHFbuyout0.021.1370025380.00-0.140.8311 404.80tp 1.13701
2018.11.14 20:13:322539EURCHFbuyout0.031.1370025390.000.009.1711 413.97tp 1.13701
2018.11.14 20:33:202540EURCHFbuyin0.021.1360425400.000.000.0011 413.9700002534<03>0-1.43
2018.11.14 21:14:532541EURCHFsellout0.011.1381625410.000.00-1.5411 412.43tp 1.13816
2018.11.14 21:14:532542EURCHFsellout0.011.1381625420.000.000.1111 412.54tp 1.13816
2018.11.14 21:14:532543EURCHFsellout0.021.1381625430.000.004.2211 416.76tp 1.13816
2018.11.14 21:30:002544EURCHFsellin0.011.1374925440.000.000.0011 416.7600000000<01>0-1.43
2018.11.14 22:05:202545EURCHFsellin0.011.1391625450.000.000.0011 416.7600002544<02>0-1.43
2018.11.14 23:00:002546EURCHFbuyin0.011.1379925460.000.000.0011 416.7600000000<01>0-1.43
2018.11.14 23:47:242547EURCHFbuyout0.011.1375825470.000.00-0.0911 416.67tp 1.13763
2018.11.14 23:47:242548EURCHFbuyout0.011.1375825480.000.001.5711 418.24tp 1.13763
2018.11.15 00:17:262549EURCHFsellout0.011.1387425490.00-0.040.7411 418.94tp 1.13873
2018.11.15 01:02:012550EURCHFsellin0.011.1381925500.000.000.0011 418.9400000000<01>0-1.43
2018.11.15 04:02:202551EURCHFsellin0.011.1398025510.000.000.0011 418.9400002550<02>0-1.43
2018.11.15 06:00:002552EURCHFbuyin0.011.1395825520.000.000.0011 418.9400000000<01>0-1.43
2018.11.15 07:29:362553EURCHFsellout0.011.1403225530.000.000.7411 419.68tp 1.14028
2018.11.15 09:00:002554EURCHFbuyin0.011.1402925540.000.000.0011 419.6800000000<01>0-1.43
2018.11.15 10:54:032555EURCHFbuyout0.011.1383025550.000.00-0.1111 419.57tp 1.13830
2018.11.15 10:54:032556EURCHFbuyout0.011.1383025560.000.001.4911 421.06tp 1.13830
2018.11.15 11:00:542557EURCHFbuyin0.011.1383025570.000.000.0011 421.0600002554<02>0-1.43
2018.11.15 12:01:402558EURCHFbuyin0.021.1360525580.000.000.0011 421.0600002554<03>0-1.43
2018.11.15 13:00:002559EURCHFsellin0.011.1373425590.000.000.0011 421.0600000000<01>0-1.43
2018.11.15 14:38:572560EURCHFbuyout0.011.1366425600.000.000.7011 421.76tp 1.13664
2018.11.15 17:30:002561EURCHFsellin0.011.1365225610.000.000.0011 421.7600000000<01>0-1.43
2018.11.15 17:36:262562EURCHFbuyout0.011.1358225620.000.000.7011 422.46tp 1.13582
2018.11.15 17:36:262563EURCHFsellin0.011.1357325630.000.000.0011 422.4600000000<01>0-1.43
2018.11.15 17:57:322564EURCHFsellout0.011.1384425640.000.00-1.8411 420.62tp 1.13837
2018.11.15 17:57:322565EURCHFsellout0.011.1384425650.000.000.1411 420.76tp 1.13837
2018.11.15 17:57:322566EURCHFsellout0.021.1384425660.000.004.7511 425.51tp 1.13837
2018.11.15 18:01:242567EURCHFsellin0.011.1386425670.000.000.0011 425.5100002563<02>0-1.43
2018.11.15 20:44:412568EURCHFsellin0.021.1406825680.000.000.0011 425.5100002563<03>0-1.43
2018.11.15 23:00:002569EURCHFbuyin0.011.1408725690.000.000.0011 425.5100000000<01>0-1.43
2018.11.16 03:01:542570EURCHFsellout0.011.1416325700.00-0.010.7511 426.25tp 1.14158
2018.11.16 04:00:002571EURCHFbuyin0.011.1408925710.000.000.0011 426.2500000000<01>0-1.43
2018.11.16 09:01:452572EURCHFsellout0.011.1416025720.000.000.7111 426.96tp 1.14159
2018.11.16 10:34:012573EURCHFsellin0.031.1430825730.000.000.0011 426.9600002563<04>0-1.43
2018.11.16 11:30:002574EURCHFbuyin0.011.1426225740.000.000.0011 426.9600000000<01>0-1.43
2018.11.16 12:36:342575EURCHFbuyin0.011.1410225750.000.000.0011 426.9600002574<02>0-1.43
2018.11.16 14:53:192576EURCHFsellout0.011.1425425760.000.00-0.0811 426.88tp 1.14252
2018.11.16 14:53:192577EURCHFsellout0.011.1425425770.000.001.5111 428.39tp 1.14252
2018.11.16 23:30:002578EURCHFbuyin0.011.1411325780.000.000.0011 428.3900000000<01>0-1.43
2018.11.19 11:39:232579EURCHFbuyout0.011.1399025790.00-0.14-4.1811 424.07tp 1.13990
2018.11.19 11:39:232580EURCHFbuyout0.011.1399025800.00-0.14-1.2611 422.67tp 1.13990
2018.11.19 11:39:232581EURCHFbuyout0.021.1399025810.00-0.281.5611 423.95tp 1.13990
2018.11.19 11:39:232582EURCHFbuyout0.031.1399025820.00-0.219.5611 433.30tp 1.13990
2018.11.19 12:01:162583EURCHFbuyin0.011.1395325830.000.000.0011 433.3000002578<02>0-1.43
2018.11.19 15:00:002584EURCHFsellin0.011.1387025840.000.000.0011 433.3000000000<01>0-1.43
2018.11.19 17:00:372585EURCHFbuyout0.011.1379625850.000.000.7411 434.04tp 1.13800
2018.11.19 17:03:282586EURCHFbuyin0.021.1375225860.000.000.0011 434.0400002578<03>0-1.43
2018.11.19 18:00:002587EURCHFsellin0.011.1383825870.000.000.0011 434.0400000000<01>0-1.43
2018.11.19 18:38:502588EURCHFbuyout0.011.1376825880.000.000.7011 434.74tp 1.13768
2018.11.19 22:00:002589EURCHFsellin0.011.1381225890.000.000.0011 434.7400000000<01>0-1.43
2018.11.20 02:10:392590EURCHFbuyout0.011.1373425900.00-0.070.7911 435.46tp 1.13735
2018.11.20 06:00:002591EURCHFsellin0.011.1366825910.000.000.0011 435.4600000000<01>0-1.43
2018.11.20 10:36:182592EURCHFbuyout0.011.1359725920.000.000.7211 436.18tp 1.13598
2018.11.20 11:00:112593EURCHFbuyin0.031.1345525930.000.000.0011 436.1800002578<04>0-1.43
2018.11.20 12:30:002594EURCHFsellin0.011.1353725940.000.000.0011 436.1800000000<01>0-1.43
2018.11.20 13:44:452595EURCHFbuyout0.011.1346225950.000.000.7611 436.94tp 1.13467
2018.11.20 18:00:002596EURCHFsellin0.011.1336825960.000.000.0011 436.9400000000<01>0-1.43
2018.11.20 18:51:032597EURCHFbuyout0.011.1329825970.000.000.7011 437.64tp 1.13298
2018.11.20 20:01:032598EURCHFbuyin0.041.1316525980.000.000.0011 437.6400002578<05>0-1.43
2018.11.20 23:00:002599EURCHFsellin0.011.1313925990.000.000.0011 437.6400000000<01>0-1.43
2018.11.21 09:07:092600EURCHFsellin0.011.1331326000.000.000.0011 437.6400002599<02>0-1.43
2018.11.22 13:01:582601EURCHFsellin0.021.1351826010.000.000.0011 437.6400002599<03>0-1.43
2018.11.23 10:36:022602EURCHFbuyout0.011.1328026020.00-0.35-1.4211 435.87tp 1.13283
2018.11.23 10:36:022603EURCHFbuyout0.011.1328026030.00-0.280.3311 435.92tp 1.13283
2018.11.23 10:36:022604EURCHFbuyout0.021.1328026040.00-0.144.7811 440.56tp 1.13283
2018.11.23 17:00:002605EURCHFsellin0.011.1315826050.000.000.0011 440.5600000000<01>0-1.43
2018.11.23 17:57:532606EURCHFbuyout0.011.1308726060.000.000.7111 441.27tp 1.13088
2018.11.26 02:00:002607EURCHFsellin0.011.1306026070.000.000.0011 441.2700000000<01>0-1.43
2018.11.26 09:09:392608EURCHFsellin0.011.1322126080.000.000.0011 441.2700002607<02>0-1.43
2018.11.27 10:21:292609EURCHFbuyout0.011.1306026090.00-0.070.0011 441.20tp 1.13064
2018.11.27 10:21:292610EURCHFbuyout0.011.1306026100.00-0.071.6111 442.74tp 1.13064
2018.11.27 11:30:002611EURCHFsellin0.011.1316526110.000.000.0011 442.7400000000<01>0-1.43
2018.11.27 12:00:122612EURCHFbuyout0.011.1309226120.000.000.7311 443.47tp 1.13095
2018.11.27 13:00:002613EURCHFsellin0.011.1313926130.000.000.0011 443.4700000000<01>0-1.43
2018.11.27 14:42:012614EURCHFbuyout0.011.1306826140.000.000.7111 444.18tp 1.13069
2018.11.27 16:00:002615EURCHFsellin0.011.1308926150.000.000.0011 444.1800000000<01>0-1.43
2018.11.27 16:41:402616EURCHFbuyout0.011.1301926160.000.000.7011 444.88tp 1.13019
2018.11.27 18:00:232617EURCHFbuyin0.071.1279326170.000.000.0011 444.8800002578<06>0-1.43
2018.11.27 21:30:002618EURCHFsellin0.011.1278726180.000.000.0011 444.8800000000<01>0-1.43
2018.11.28 10:16:152619EURCHFbuyout0.011.1270926190.00-0.070.7811 445.59tp 1.12710
2018.11.28 17:30:002620EURCHFsellin0.011.1272426200.000.000.0011 445.5900000000<01>0-1.43
2018.11.28 19:00:132621EURCHFsellin0.011.1288726210.000.000.0011 445.5900002620<02>0-1.43
2018.11.29 10:02:472622EURCHFsellin0.021.1308826220.000.000.0011 445.5900002620<03>0-1.43
2018.11.29 14:52:052623EURCHFsellout0.011.1330226230.00-0.15-8.1511 437.29tp 1.13302
2018.11.29 14:52:052624EURCHFsellout0.011.1330226240.00-0.14-6.5511 430.60tp 1.13302
2018.11.29 14:52:052625EURCHFsellout0.021.1330226250.00-0.34-9.0511 421.21tp 1.13302
2018.11.29 14:52:052626EURCHFsellout0.031.1330226260.00-0.46-4.6111 416.14tp 1.13302
2018.11.29 14:52:052627EURCHFsellout0.041.1330226270.00-0.645.5111 421.01tp 1.13302
2018.11.29 14:52:052628EURCHFsellout0.071.1330226280.00-0.4035.8211 456.43tp 1.13302
2018.11.29 15:40:072629EURCHFsellin0.031.1332826290.000.000.0011 456.4300002620<04>0-1.43
2018.11.29 19:30:032630EURCHFbuyin0.011.1344426300.000.000.0011 456.4300000000<01>0-1.43
2018.11.30 05:38:092631EURCHFsellout0.011.1351526310.00-0.010.7111 457.13tp 1.13515
2018.11.30 08:30:002632EURCHFbuyin0.011.1354926320.000.000.0011 457.1300000000<01>0-1.43
2018.11.30 10:03:212633EURCHFbuyin0.011.1338726330.000.000.0011 457.1300002632<02>0-1.43
2018.11.30 18:00:532634EURCHFbuyin0.021.1318726340.000.000.0011 457.1300002632<03>0-1.43
2018.11.30 19:44:092635EURCHFbuyout0.011.1302726350.00-0.28-3.0311 453.82tp 1.13027
2018.11.30 19:44:092636EURCHFbuyout0.011.1302726360.00-0.28-1.4011 452.14tp 1.13027
2018.11.30 19:44:092637EURCHFbuyout0.021.1302726370.00-0.141.2211 453.22tp 1.13027
2018.11.30 19:44:092638EURCHFbuyout0.031.1302726380.00-0.219.0411 462.05tp 1.13027
2018.11.30 21:00:002639EURCHFsellin0.011.1309326390.000.000.0011 462.0500000000<01>0-1.43
2018.12.03 00:10:182640EURCHFsellin0.011.1333126400.000.000.0011 462.0500002639<02>0-1.43
2018.12.03 09:05:172641EURCHFsellout0.011.1340026410.00-0.01-1.4911 460.55tp 1.13399
2018.12.03 09:05:172642EURCHFsellout0.011.1340026420.00-0.010.1311 460.67tp 1.13399
2018.12.03 09:05:172643EURCHFsellout0.021.1340026430.00-0.034.2711 464.91tp 1.13399
2018.12.03 10:30:012644EURCHFbuyin0.011.1329326440.000.000.0011 464.9100000000<01>0-1.43
2018.12.03 11:29:282645EURCHFsellout0.011.1336326450.000.000.7011 465.61tp 1.13363
2018.12.03 12:30:002646EURCHFbuyin0.011.1330226460.000.000.0011 465.6100000000<01>0-1.43
2018.12.03 13:21:112647EURCHFbuyout0.011.1313926470.00-0.07-0.4611 465.08tp 1.13139
2018.12.03 13:21:112648EURCHFbuyout0.011.1313926480.000.001.9211 467.00tp 1.13139
2018.12.03 13:30:052649EURCHFbuyin0.011.1311926490.000.000.0011 467.0000002646<02>0-1.43
2018.12.03 17:01:002650EURCHFsellin0.011.1318026500.000.000.0011 467.0000000000<01>0-1.43
2018.12.03 18:03:352651EURCHFsellout0.011.1328126510.000.00-0.2111 466.79tp 1.13281
2018.12.03 18:03:352652EURCHFsellout0.011.1328126520.000.001.6211 468.41tp 1.13281
2018.12.03 19:10:512653EURCHFsellin0.011.1334126530.000.000.0011 468.4100002650<02>0-1.43
2018.12.03 20:30:002654EURCHFbuyin0.011.1331426540.000.000.0011 468.4100000000<01>0-1.43
2018.12.04 08:17:422655EURCHFsellout0.011.1338826550.00-0.010.7411 469.14tp 1.13385
2018.12.04 10:00:002656EURCHFbuyin0.011.1335126560.000.000.0011 469.1400000000<01>0-1.43
2018.12.04 10:18:002657EURCHFsellout0.011.1342126570.000.000.7011 469.84tp 1.13421
2018.12.04 13:30:002658EURCHFbuyin0.011.1337826580.000.000.0011 469.8400000000<01>0-1.43
2018.12.04 14:40:592659EURCHFsellout0.011.1344826590.000.000.7011 470.54tp 1.13448
2018.12.04 16:30:002660EURCHFbuyin0.011.1343726600.000.000.0011 470.5400000000<01>0-1.43
2018.12.04 17:33:472661EURCHFbuyin0.011.1327726610.000.000.0011 470.5400002660<02>0-1.43
2018.12.04 18:00:322662EURCHFbuyout0.011.1317226620.00-0.070.0811 470.55tp 1.13184
2018.12.04 18:00:322663EURCHFbuyout0.011.1317226630.00-0.071.7011 472.18tp 1.13184
2018.12.04 20:40:452664EURCHFbuyin0.021.1307626640.000.000.0011 472.1800002660<03>0-1.43
2018.12.04 23:30:002665EURCHFsellin0.011.1315126650.000.000.0011 472.1800000000<01>0-1.43
2018.12.05 00:00:172666EURCHFsellout0.011.1335926660.00-0.01-0.7811 471.39tp 1.13287
2018.12.05 00:00:172667EURCHFsellout0.011.1335926670.00-0.010.8211 472.20tp 1.13287
2018.12.05 00:00:172668EURCHFsellout0.021.1335926680.00-0.035.6711 477.84tp 1.13287
2018.12.05 00:31:002669EURCHFbuyin0.011.1319326690.000.000.0011 477.8400000000<01>0-1.43
2018.12.05 09:59:302670EURCHFsellout0.011.1326626700.000.000.7311 478.57tp 1.13263
2018.12.05 12:00:002671EURCHFbuyin0.011.1319426710.000.000.0011 478.5700000000<01>0-1.43
2018.12.05 13:13:132672EURCHFsellout0.011.1326426720.000.000.7011 479.27tp 1.13264
2018.12.05 15:32:432673EURCHFsellin0.011.1331126730.000.000.0011 479.2700002665<02>0-1.43
2018.12.05 16:00:002674EURCHFbuyin0.011.1328726740.000.000.0011 479.2700000000<01>0-1.43
2018.12.05 17:39:552675EURCHFbuyout0.011.1315726750.00-0.07-0.0611 479.14tp 1.13158
2018.12.05 17:39:552676EURCHFbuyout0.011.1315726760.000.001.5411 480.68tp 1.13158
2018.12.05 19:00:002677EURCHFsellin0.011.1323926770.000.000.0011 480.6800000000<01>0-1.43
2018.12.05 21:35:232678EURCHFbuyout0.011.1316826780.000.000.7111 481.39tp 1.13169
2018.12.05 23:00:002679EURCHFsellin0.011.1317626790.000.000.0011 481.3900000000<01>0-1.43
2018.12.06 02:03:112680EURCHFbuyin0.011.1312726800.000.000.0011 481.3900002674<02>0-1.43
2018.12.06 03:28:512681EURCHFbuyout0.011.1308626810.00-0.210.9011 482.08tp 1.13086
2018.12.06 09:30:002682EURCHFsellin0.011.1307326820.000.000.0011 482.0800000000<01>0-1.43
2018.12.06 16:46:252683EURCHFbuyout0.011.1300026830.000.000.7411 482.82tp 1.13003
2018.12.06 17:00:572684EURCHFbuyin0.021.1292726840.000.000.0011 482.8200002674<03>0-1.43
2018.12.06 19:30:002685EURCHFsellin0.011.1300826850.000.000.0011 482.8200000000<01>0-1.43
2018.12.07 02:42:382686EURCHFbuyout0.011.1293026860.00-0.070.7911 483.54tp 1.12931
2018.12.07 05:30:002687EURCHFsellin0.011.1292026870.000.000.0011 483.5400000000<01>0-1.43
2018.12.07 07:57:342688EURCHFbuyout0.011.1284926880.000.000.7211 484.26tp 1.12850
2018.12.07 09:00:002689EURCHFsellin0.011.1289326890.000.000.0011 484.2600000000<01>0-1.43
2018.12.07 16:00:592690EURCHFsellin0.011.1306926900.000.000.0011 484.2600002689<02>0-1.43
2018.12.07 17:51:492691EURCHFbuyout0.011.1291126910.000.00-0.1811 484.08tp 1.12911
2018.12.07 17:51:492692EURCHFbuyout0.011.1291126920.000.001.5911 485.67tp 1.12911
2018.12.07 18:30:002693EURCHFsellin0.011.1298826930.000.000.0011 485.6700000000<01>0-1.43
2018.12.07 21:14:422694EURCHFbuyout0.011.1291826940.000.000.7111 486.38tp 1.12918
2018.12.07 22:00:002695EURCHFsellin0.011.1299726950.000.000.0011 486.3800000000<01>0-1.43
2018.12.07 22:51:102696EURCHFbuyout0.011.1292726960.000.000.7111 487.09tp 1.12927
2018.12.10 03:00:002697EURCHFsellin0.011.1291626970.000.000.0011 487.0900000000<01>0-1.43
2018.12.10 16:37:212698EURCHFbuyout0.011.1284626980.000.000.7111 487.80tp 1.12846
2018.12.10 17:30:522699EURCHFbuyin0.031.1268226990.000.000.0011 487.8000002674<04>0-1.43
2018.12.10 21:27:142700EURCHFbuyin0.041.1240027000.000.000.0011 487.8000002674<05>0-1.43
2018.12.10 23:00:012701EURCHFsellin0.011.1239527010.000.000.0011 487.8000000000<01>0-1.43
2018.12.11 10:57:552702EURCHFbuyout0.011.1231827020.00-0.070.7811 488.51tp 1.12318
2018.12.11 13:00:002703EURCHFsellin0.011.1244227030.000.000.0011 488.5100000000<01>0-1.43
2018.12.11 16:24:272704EURCHFbuyout0.011.1237227040.000.000.7111 489.22tp 1.12372
2018.12.11 18:00:002705EURCHFsellin0.011.1233027050.000.000.0011 489.2200000000<01>0-1.43
2018.12.12 02:41:522706EURCHFsellin0.011.1249127060.000.000.0011 489.2200002705<02>0-1.43
2018.12.12 13:00:022707EURCHFsellin0.021.1269127070.000.000.0011 489.2200002705<03>0-1.43
2018.12.12 13:26:032708EURCHFsellout0.011.1278327080.00-0.08-5.0611 484.08tp 1.12783
2018.12.12 13:26:032709EURCHFsellout0.011.1278327090.00-0.04-3.4611 480.58tp 1.12783
2018.12.12 13:26:032710EURCHFsellout0.021.1278327100.00-0.12-2.8911 477.57tp 1.12783
2018.12.12 13:26:032711EURCHFsellout0.031.1278327110.00-0.083.0511 480.54tp 1.12783
2018.12.12 13:26:032712EURCHFsellout0.041.1278327120.00-0.1215.4011 495.82tp 1.12783
2018.12.12 15:31:002713EURCHFbuyin0.011.1279627130.000.000.0011 495.8200000000<01>0-1.43
2018.12.12 15:40:512714EURCHFsellout0.011.1286827140.000.000.7211 496.54tp 1.12866
2018.12.12 15:40:512715EURCHFbuyin0.011.1287727150.000.000.0011 496.5400000000<01>0-1.43
2018.12.12 18:37:152716EURCHFbuyin0.011.1271627160.000.000.0011 496.5400002715<02>0-1.43
2018.12.12 20:00:482717EURCHFsellout0.011.1286827170.000.00-0.0911 496.45tp 1.12867
2018.12.12 20:00:482718EURCHFsellout0.011.1286827180.000.001.5311 497.98tp 1.12867
2018.12.12 23:48:292719EURCHFsellin0.031.1293227190.000.000.0011 497.9800002705<04>0-1.43
2018.12.13 02:00:012720EURCHFbuyin0.011.1291127200.000.000.0011 497.9800000000<01>0-1.43
2018.12.13 04:46:302721EURCHFsellout0.011.1298127210.000.000.7011 498.68tp 1.12981
2018.12.13 06:30:022722EURCHFbuyin0.011.1298127220.000.000.0011 498.6800000000<01>0-1.43
2018.12.13 11:54:142723EURCHFbuyin0.011.1282127230.000.000.0011 498.6800002722<02>0-1.43
2018.12.14 10:46:142724EURCHFbuyout0.011.1261627240.00-0.35-2.8711 495.46tp 1.12616
2018.12.14 10:46:142725EURCHFbuyout0.011.1261627250.00-0.28-1.2611 493.92tp 1.12616
2018.12.14 10:46:142726EURCHFbuyout0.021.1261627260.00-0.561.5111 494.87tp 1.12616
2018.12.14 10:46:142727EURCHFbuyout0.031.1261627270.00-0.849.5211 503.55tp 1.12616
2018.12.14 11:00:132728EURCHFbuyin0.021.1243527280.000.000.0011 503.5500002722<03>0-1.43
2018.12.14 12:00:002729EURCHFsellin0.011.1260827290.000.000.0011 503.5500000000<01>0-1.43
2018.12.14 12:32:032730EURCHFbuyout0.011.1253827300.000.000.7011 504.25tp 1.12538
2018.12.14 13:30:002731EURCHFsellin0.011.1259827310.000.000.0011 504.2500000000<01>0-1.43
2018.12.14 15:29:002732EURCHFbuyout0.011.1252827320.000.000.7011 504.95tp 1.12528
2018.12.14 17:00:002733EURCHFsellin0.011.1256327330.000.000.0011 504.9500000000<01>0-1.43
2018.12.14 20:06:482734EURCHFsellin0.011.1272327340.000.000.0011 504.9500002733<02>0-1.43
2018.12.14 20:28:552735EURCHFsellout0.011.1273827350.00-0.01-2.4411 502.50tp 1.12738
2018.12.14 20:28:552736EURCHFsellout0.011.1273827360.00-0.01-0.8311 501.66tp 1.12738
2018.12.14 20:28:552737EURCHFsellout0.021.1273827370.000.006.0711 507.73tp 1.12738
2018.12.17 03:30:002738EURCHFbuyin0.011.1282427380.000.000.0011 507.7300000000<01>0-1.43
2018.12.17 10:56:022739EURCHFsellout0.011.1289627390.000.000.7211 508.45tp 1.12894
2018.12.17 13:30:002740EURCHFbuyin0.011.1285527400.000.000.0011 508.4500000000<01>0-1.43
2018.12.17 14:35:282741EURCHFbuyin0.011.1269527410.000.000.0011 508.4500002740<02>0-1.43
2018.12.17 15:05:542742EURCHFbuyout0.011.1256527420.00-0.07-0.0211 508.36tp 1.12566
2018.12.17 15:05:542743EURCHFbuyout0.011.1256527430.00-0.071.5911 509.88tp 1.12566
2018.12.17 17:10:302744EURCHFbuyin0.021.1249427440.000.000.0011 509.8800002740<03>0-1.43
2018.12.17 17:30:002745EURCHFsellin0.011.1259127450.000.000.0011 509.8800000000<01>0-1.43
2018.12.17 17:57:332746EURCHFsellout0.011.1271027460.000.00-1.4611 508.42tp 1.12705
2018.12.17 17:57:332747EURCHFsellout0.011.1271027470.000.000.1511 508.57tp 1.12705
2018.12.17 17:57:332748EURCHFsellout0.021.1271027480.000.004.3511 512.92tp 1.12705
2018.12.17 19:00:002749EURCHFbuyin0.011.1264527490.000.000.0011 512.9200000000<01>0-1.43
2018.12.17 20:08:412750EURCHFsellout0.011.1271527500.000.000.7111 513.63tp 1.12715
2018.12.17 22:30:002751EURCHFbuyin0.011.1262727510.000.000.0011 513.6300000000<01>0-1.43
2018.12.17 23:42:092752EURCHFsellout0.011.1269927520.000.000.7211 514.35tp 1.12697
2018.12.18 05:30:062753EURCHFbuyin0.011.1264927530.000.000.0011 514.3500000000<01>0-1.43
2018.12.18 10:23:162754EURCHFsellout0.011.1272327540.000.000.7511 515.10tp 1.12719
2018.12.18 10:30:502755EURCHFsellin0.011.1275427550.000.000.0011 515.1000002745<02>0-1.43
2018.12.18 15:00:002756EURCHFbuyin0.011.1285627560.000.000.0011 515.1000000000<01>0-1.43
2018.12.18 16:04:592757EURCHFbuyin0.011.1269427570.000.000.0011 515.1000002756<02>0-1.43
2018.12.18 17:26:382758EURCHFsellout0.011.1284527580.000.00-0.1111 514.99tp 1.12845
2018.12.18 17:26:382759EURCHFsellout0.011.1284527590.000.001.5211 516.51tp 1.12845
2018.12.18 18:30:002760EURCHFbuyin0.011.1282127600.000.000.0011 516.5100000000<01>0-1.43
2018.12.19 01:42:042761EURCHFsellout0.011.1289427610.00-0.010.7411 517.24tp 1.12892
2018.12.19 06:04:172762EURCHFsellin0.021.1295527620.000.000.0011 517.2400002745<03>0-1.43
2018.12.19 11:00:002763EURCHFbuyin0.011.1304727630.000.000.0011 517.2400000000<01>0-1.43
2018.12.19 12:01:572764EURCHFsellout0.011.1311827640.000.000.7111 517.95tp 1.13117
2018.12.19 12:31:462765EURCHFsellin0.031.1320827650.000.000.0011 517.9500002745<04>0-1.43
2018.12.19 16:00:002766EURCHFbuyin0.011.1321127660.000.000.0011 517.9500000000<01>0-1.43
2018.12.19 16:49:162767EURCHFsellout0.011.1328127670.000.000.7111 518.66tp 1.13281
2018.12.19 19:00:002768EURCHFbuyin0.011.1330427680.000.000.0011 518.6600000000<01>0-1.43
2018.12.19 19:46:022769EURCHFsellout0.011.1337427690.000.000.7111 519.37tp 1.13374
2018.12.19 20:30:002770EURCHFbuyin0.011.1332227700.000.000.0011 519.3700000000<01>0-1.43
2018.12.19 21:33:412771EURCHFbuyin0.011.1315627710.000.000.0011 519.3700002770<02>0-1.43
2018.12.20 09:08:132772EURCHFsellout0.011.1331627720.00-0.04-0.0611 519.27tp 1.13313
2018.12.20 09:08:132773EURCHFsellout0.011.1331627730.00-0.041.6111 520.84tp 1.13313
2018.12.20 12:30:002774EURCHFbuyin0.011.1330627740.000.000.0011 520.8400000000<01>0-1.43
2018.12.20 16:08:522775EURCHFsellout0.011.1337827750.000.000.7311 521.57tp 1.13376
2018.12.20 20:30:002776EURCHFbuyin0.011.1325227760.000.000.0011 521.5700000000<01>0-1.43
2018.12.20 21:03:132777EURCHFbuyin0.011.1309227770.000.000.0011 521.5700002776<02>0-1.43
2018.12.24 10:30:272778EURCHFsellout0.011.1324427780.00-0.02-0.0811 521.47tp 1.13244
2018.12.24 10:30:272779EURCHFsellout0.011.1324427790.00-0.021.5311 522.98tp 1.13244
2018.12.24 13:30:002780EURCHFbuyin0.011.1327027800.000.000.0011 522.9800000000<01>0-1.43
2018.12.24 14:00:112781EURCHFbuyin0.011.1310927810.000.000.0011 522.9800002780<02>0-1.43
2018.12.24 16:49:202782EURCHFbuyout0.011.1287427820.00-0.49-2.8711 519.62tp 1.12876
2018.12.24 16:49:202783EURCHFbuyout0.011.1287427830.00-0.42-1.2211 517.98tp 1.12876
2018.12.24 16:49:202784EURCHFbuyout0.021.1287427840.00-0.701.6411 518.92tp 1.12876
2018.12.24 16:49:202785EURCHFbuyout0.031.1287427850.00-1.0410.1511 528.03tp 1.12876
2018.12.24 17:01:212786EURCHFbuyin0.021.1280227860.000.000.0011 528.0300002780<03>0-1.43
2018.12.26 10:00:002787EURCHFbuyin0.031.1251527870.000.000.0011 528.0300002780<04>0-1.43
2018.12.26 11:30:022788EURCHFsellin0.011.1264327880.000.000.0011 528.0300000000<01>0-1.43
2018.12.26 14:30:082789EURCHFsellin0.011.1282027890.000.000.0011 528.0300002788<02>0-1.43
2018.12.26 15:55:482790EURCHFsellout0.011.1286027900.00-0.01-4.1411 523.88tp 1.12860
2018.12.26 15:55:482791EURCHFsellout0.011.1286027910.00-0.01-2.5111 521.36tp 1.12860
2018.12.26 15:55:482792EURCHFsellout0.021.1286027920.00-0.031.1711 522.50tp 1.12860
2018.12.26 15:55:482793EURCHFsellout0.031.1286027930.000.0010.4411 532.94tp 1.12860
2018.12.26 16:34:072794EURCHFsellin0.021.1302027940.000.000.0011 532.9400002788<03>0-1.43
2018.12.26 18:00:002795EURCHFbuyin0.011.1287927950.000.000.0011 532.9400000000<01>0-1.43
2018.12.26 18:16:582796EURCHFsellout0.011.1294927960.000.000.7111 533.65tp 1.12949
2018.12.26 20:00:002797EURCHFbuyin0.011.1292827970.000.000.0011 533.6500000000<01>0-1.43
2018.12.26 22:01:332798EURCHFsellout0.011.1299827980.000.000.7011 534.35tp 1.12998
2018.12.27 01:30:002799EURCHFbuyin0.011.1300027990.000.000.0011 534.3500000000<01>0-1.43
2018.12.27 10:46:302800EURCHFsellout0.011.1307028000.000.000.7111 535.06tp 1.13070
2018.12.27 12:30:002801EURCHFbuyin0.011.1288928010.000.000.0011 535.0600000000<01>0-1.43
2018.12.27 13:24:212802EURCHFsellout0.011.1296228020.000.000.7411 535.80tp 1.12959
2018.12.27 14:30:002803EURCHFbuyin0.011.1294328030.000.000.0011 535.8000000000<01>0-1.43
2018.12.27 15:11:172804EURCHFbuyin0.011.1278228040.000.000.0011 535.8000002803<02>0-1.43
2018.12.27 15:11:232805EURCHFbuyout0.011.1277128050.00-0.28-1.2911 534.23tp 1.12779
2018.12.27 15:11:232806EURCHFbuyout0.011.1277128060.00-0.280.4911 534.44tp 1.12779
2018.12.27 15:11:232807EURCHFbuyout0.021.1277128070.00-0.555.0211 538.91tp 1.12779
2018.12.27 17:01:042808EURCHFbuyin0.021.1258128080.000.000.0011 538.9100002803<03>0-1.43
2018.12.27 17:27:332809EURCHFsellout0.011.1279728090.000.00-1.4811 537.43tp 1.12792
2018.12.27 17:27:332810EURCHFsellout0.011.1279728100.000.000.1511 537.58tp 1.12792
2018.12.27 17:27:332811EURCHFsellout0.021.1279728110.000.004.3811 541.96tp 1.12792
2018.12.27 20:30:002812EURCHFbuyin0.011.1297128120.000.000.0011 541.9600000000<01>0-1.43
2018.12.28 01:03:002813EURCHFsellin0.011.1290328130.000.000.0011 541.9600000000<01>0-1.43
2018.12.28 02:01:462814EURCHFbuyout0.011.1283328140.000.000.7111 542.67tp 1.12833
2018.12.28 03:53:082815EURCHFbuyin0.011.1281128150.000.000.0011 542.6700002812<02>0-1.43
2018.12.28 05:00:002816EURCHFsellin0.011.1285528160.000.000.0011 542.6700000000<01>0-1.43
2018.12.28 09:14:142817EURCHFbuyout0.011.1278428170.000.000.7211 543.39tp 1.12785
2018.12.28 10:22:162818EURCHFsellout0.011.1296128180.00-0.01-0.1011 543.28tp 1.12961
2018.12.28 10:22:162819EURCHFsellout0.011.1296128190.000.001.5211 544.80tp 1.12961
2018.12.28 11:30:002820EURCHFbuyin0.011.1282828200.000.000.0011 544.8000000000<01>0-1.43
2018.12.28 12:30:272821EURCHFbuyin0.011.1258028210.000.000.0011 544.8000002820<02>0-1.43
2018.12.28 14:49:092822EURCHFbuyin0.021.1237928220.000.000.0011 544.8000002820<03>0-1.43
2018.12.28 16:30:002823EURCHFsellin0.011.1230828230.000.000.0011 544.8000000000<01>0-1.43
2018.12.28 17:20:442824EURCHFbuyout0.011.1223828240.000.000.7111 545.51tp 1.12238
2018.12.28 18:00:002825EURCHFsellin0.011.1254228250.000.000.0011 545.5100000000<01>0-1.43
2018.12.28 18:00:372826EURCHFsellout0.011.1261528260.000.00-2.1611 543.35tp 1.12612
2018.12.28 18:00:372827EURCHFsellout0.011.1261528270.000.000.3611 543.71tp 1.12612
2018.12.28 18:00:372828EURCHFsellout0.021.1261528280.000.004.7911 548.50tp 1.12612
2018.12.28 19:30:002829EURCHFbuyin0.011.1260228290.000.000.0011 548.5000000000<01>0-1.43
2018.12.28 19:52:462830EURCHFsellout0.011.1267228300.000.000.7111 549.21tp 1.12672
2018.12.28 20:09:542831EURCHFsellin0.011.1270428310.000.000.0011 549.2100002825<02>0-1.43
2018.12.28 23:04:002832EURCHFbuyin0.011.1262928320.000.000.0011 549.2100000000<01>0-1.43
2018.12.31 09:55:452833EURCHFsellout0.011.1270028330.00-0.010.7211 549.92tp 1.12700
2018.12.31 10:41:272834EURCHFbuyout0.011.1254128340.00-0.070.0111 549.86tp 1.12546
2018.12.31 10:41:272835EURCHFbuyout0.011.1254128350.00-0.071.6611 551.45tp 1.12546
2018.12.31 11:30:012836EURCHFsellin0.011.1267428360.000.000.0011 551.4500000000<01>0-1.43
2018.12.31 12:25:272837EURCHFbuyout0.011.1260428370.000.000.7111 552.16tp 1.12604
2018.12.31 12:30:082838EURCHFbuyin0.011.1260428380.000.000.0011 552.1600000000<01>0-1.43
2018.12.31 12:45:282839EURCHFsellout0.011.1268828390.000.000.8511 553.01tp 1.12674
2018.12.31 13:30:002840EURCHFsellin0.011.1273528400.000.000.0011 553.0100000000<01>0-1.43
2018.12.31 13:44:492841EURCHFbuyout0.011.1266228410.000.000.7411 553.75tp 1.12665
2018.12.31 13:44:492842EURCHFsellin0.011.1265628420.000.000.0011 553.7500000000<01>0-1.43
2018.12.31 16:00:002843EURCHFbuyin0.011.1265728430.000.000.0011 553.7500000000<01>0-1.43
2018.12.31 16:23:222844EURCHFsellout0.011.1272828440.000.000.7211 554.47tp 1.12727
2018.12.31 16:50:182845EURCHFsellin0.011.1282428450.000.000.0011 554.4700002842<02>0-1.43
2018.12.31 17:55:122846EURCHFbuyout0.011.1266528460.000.00-0.0911 554.38tp 1.12670
2018.12.31 17:55:122847EURCHFbuyout0.011.1266528470.000.001.6211 556.00tp 1.12670
2018.12.31 18:00:002848EURCHFbuyin0.011.1267228480.000.000.0011 556.0000000000<01>0-1.43
2019.01.02 10:31:102849EURCHFbuyin0.011.1243928490.000.000.0011 556.0000002848<02>0-1.43
2019.01.02 12:30:002850EURCHFsellin0.011.1248328500.000.000.0011 556.0000000000<01>0-1.43
2019.01.02 15:00:442851EURCHFbuyout0.011.1241228510.000.000.7211 556.72tp 1.12413
2019.01.02 17:38:532852EURCHFbuyin0.021.1223528520.000.000.0011 556.7200002848<03>0-1.43
2019.01.02 20:30:002853EURCHFsellin0.011.1224728530.000.000.0011 556.7200000000<01>0-1.43
2019.01.02 21:27:182854EURCHFsellin0.011.1240828540.000.000.0011 556.7200002853<02>0-1.43
2019.01.03 00:31:102855EURCHFbuyout0.011.1223028550.00-0.280.1711 556.61tp 1.12230
2019.01.03 00:31:102856EURCHFbuyout0.011.1223028560.00-0.281.8011 558.13tp 1.12230
2019.01.03 01:30:322857EURCHFbuyin0.031.1195128570.000.000.0011 558.1300002848<04>0-1.43
2019.01.03 04:30:012858EURCHFsellin0.011.1214828580.000.000.0011 558.1300000000<01>0-1.43
2019.01.03 07:27:062859EURCHFbuyout0.011.1207828590.000.000.7111 558.84tp 1.12078
2019.01.03 09:30:002860EURCHFsellin0.011.1215728600.000.000.0011 558.8400000000<01>0-1.43
2019.01.03 10:20:152861EURCHFsellout0.011.1227828610.00-0.07-3.9911 554.78tp 1.12278
2019.01.03 10:20:152862EURCHFsellout0.011.1227828620.00-0.06-1.6311 553.09tp 1.12278
2019.01.03 10:20:152863EURCHFsellout0.021.1227828630.00-0.110.8711 553.85tp 1.12278
2019.01.03 10:20:152864EURCHFsellout0.031.1227828640.000.009.9311 563.78tp 1.12278
2019.01.03 12:35:532865EURCHFsellin0.011.1231828650.000.000.0011 563.7800002860<02>0-1.43
2019.01.03 17:30:572866EURCHFsellin0.021.1259728660.000.000.0011 563.7800002860<03>0-1.43
2019.01.03 22:00:002867EURCHFbuyin0.011.1261228670.000.000.0011 563.7800000000<01>0-1.43
2019.01.03 23:31:592868EURCHFbuyin0.011.1244128680.000.000.0011 563.7800002867<02>0-1.43
2019.01.04 12:09:022869EURCHFsellout0.011.1259728690.00-0.01-0.1511 563.62tp 1.12597
2019.01.04 12:09:022870EURCHFsellout0.011.1259728700.00-0.011.5811 565.19tp 1.12597
2019.01.04 14:30:002871EURCHFbuyin0.011.1261428710.000.000.0011 565.1900000000<01>0-1.43
2019.01.04 16:01:572872EURCHFbuyin0.011.1245328720.000.000.0011 565.1900002871<02>0-1.43
2019.01.04 17:05:052873EURCHFbuyout0.011.1233628730.00-0.07-1.8111 563.31tp 1.12340
2019.01.04 17:05:052874EURCHFbuyout0.011.1233628740.00-0.07-0.1811 563.06tp 1.12340
2019.01.04 17:05:052875EURCHFbuyout0.021.1233628750.00-0.145.2811 568.20tp 1.12340
2019.01.04 17:30:002876EURCHFsellin0.011.1254828760.000.000.0011 568.2000000000<01>0-1.43
2019.01.04 17:37:072877EURCHFbuyout0.011.1247028770.000.000.7911 568.99tp 1.12478
2019.01.04 17:37:072878EURCHFsellin0.011.1246628780.000.000.0011 568.9900000000<01>0-1.43
2019.01.04 19:33:222879EURCHFbuyout0.011.1239628790.000.000.7111 569.70tp 1.12396
2019.01.04 20:30:002880EURCHFsellin0.011.1251928800.000.000.0011 569.7000000000<01>0-1.43
2019.01.04 20:46:522881EURCHFbuyout0.011.1244928810.000.000.7111 570.41tp 1.12449
2019.01.04 20:46:522882EURCHFsellin0.011.1243728820.000.000.0011 570.4100000000<01>0-1.43
2019.01.07 09:00:452883EURCHFbuyout0.011.1235728830.00-0.070.8111 571.15tp 1.12360
2019.01.07 10:00:002884EURCHFsellin0.011.1253328840.000.000.0011 571.1500000000<01>0-1.43
2019.01.07 10:15:102885EURCHFbuyout0.011.1246328850.000.000.7111 571.86tp 1.12463
2019.01.07 10:15:102886EURCHFsellin0.011.1245228860.000.000.0011 571.8600000000<01>0-1.43
2019.01.07 12:20:032887EURCHFbuyout0.011.1238228870.000.000.7111 572.57tp 1.12382
2019.01.07 16:00:002888EURCHFsellin0.011.1232428880.000.000.0011 572.5700000000<01>0-1.43
2019.01.07 17:29:482889EURCHFbuyout0.011.1225428890.000.000.7211 573.29tp 1.12254
2019.01.07 17:29:492890EURCHFbuyin0.021.1225328900.000.000.0011 573.2900002871<03>0-1.43
2019.01.07 17:57:332891EURCHFsellout0.011.1246628910.00-0.01-1.5111 571.77tp 1.12464
2019.01.07 17:57:332892EURCHFsellout0.011.1246628920.00-0.010.1311 571.89tp 1.12464
2019.01.07 17:57:332893EURCHFsellout0.021.1246628930.000.004.3411 576.23tp 1.12464
2019.01.07 20:30:002894EURCHFsellin0.011.1247328940.000.000.0011 576.2300000000<01>0-1.43
2019.01.07 22:00:002895EURCHFbuyin0.011.1244628950.000.000.0011 576.2300000000<01>0-1.43
2019.01.07 23:39:132896EURCHFbuyout0.011.1240328960.000.000.7111 576.94tp 1.12403
2019.01.08 02:30:022897EURCHFsellin0.011.1241728970.000.000.0011 576.9400000000<01>0-1.43
2019.01.08 03:13:432898EURCHFbuyout0.011.1234628980.000.000.7211 577.66tp 1.12347
2019.01.08 03:47:402899EURCHFbuyin0.011.1227428990.000.000.0011 577.6600002895<02>0-1.43
2019.01.08 10:30:012900EURCHFsellin0.011.1227829000.000.000.0011 577.6600000000<01>0-1.43
2019.01.09 05:09:052901EURCHFsellout0.011.1243829010.00-0.02-0.0811 577.56tp 1.12431
2019.01.09 05:09:052902EURCHFsellout0.011.1243829020.00-0.011.6711 579.22tp 1.12431
2019.01.09 05:12:012903EURCHFsellin0.011.1244029030.000.000.0011 579.2200002900<02>0-1.43
2019.01.09 11:00:002904EURCHFbuyin0.011.1237229040.000.000.0011 579.2200000000<01>0-1.43
2019.01.09 11:18:352905EURCHFbuyout0.011.1228229050.00-0.07-0.0411 579.11tp 1.12286
2019.01.09 11:18:352906EURCHFbuyout0.011.1228229060.000.001.6111 580.72tp 1.12286
2019.01.09 14:00:002907EURCHFsellin0.011.1234129070.000.000.0011 580.7200000000<01>0-1.43
2019.01.09 15:48:102908EURCHFbuyout0.011.1227129080.000.000.7111 581.43tp 1.12271
2019.01.09 16:01:212909EURCHFbuyin0.011.1215729090.000.000.0011 581.4300002904<02>0-1.43
2019.01.09 16:41:112910EURCHFsellout0.011.1233829100.000.00-0.3511 581.08tp 1.12335
2019.01.09 16:41:112911EURCHFsellout0.011.1233829110.000.001.8611 582.94tp 1.12335
2019.01.09 17:00:002912EURCHFsellin0.011.1231429120.000.000.0011 582.9400000000<01>0-1.43
2019.01.09 18:00:562913EURCHFsellin0.011.1247529130.000.000.0011 582.9400002912<02>0-1.43
2019.01.09 19:30:002914EURCHFbuyin0.011.1255629140.000.000.0011 582.9400000000<01>0-1.43
2019.01.10 03:42:202915EURCHFbuyin0.011.1239529150.000.000.0011 582.9400002914<02>0-1.43
2019.01.10 10:00:002916EURCHFsellout0.011.1254829160.00-0.04-0.0811 582.82tp 1.12547
2019.01.10 10:00:002917EURCHFsellout0.011.1254829170.000.001.5711 584.39tp 1.12547
2019.01.10 12:00:002918EURCHFbuyin0.011.1248929180.000.000.0011 584.3900000000<01>0-1.43
2019.01.10 12:19:522919EURCHFsellout0.011.1256229190.000.000.7511 585.14tp 1.12559
2019.01.10 14:00:012920EURCHFsellin0.021.1267829200.000.000.0011 585.1400002912<03>0-1.43
2019.01.10 16:50:562921EURCHFsellin0.031.1291929210.000.000.0011 585.1400002912<04>0-1.43
2019.01.10 22:20:462922EURCHFsellin0.041.1320029220.000.000.0011 585.1400002912<05>0-1.43
2019.01.11 03:30:022923EURCHFbuyin0.011.1322329230.000.000.0011 585.1400000000<01>0-1.43
2019.01.11 03:42:312924EURCHFsellout0.011.1329429240.000.000.7211 585.86tp 1.13293
2019.01.11 03:42:312925EURCHFbuyin0.011.1330129250.000.000.0011 585.8600000000<01>0-1.43
2019.01.11 13:48:412926EURCHFsellout0.011.1337129260.000.000.7111 586.57tp 1.13371
2019.01.11 15:00:002927EURCHFbuyin0.011.1327829270.000.000.0011 586.5700000000<01>0-1.43
2019.01.11 16:07:302928EURCHFbuyin0.011.1311329280.000.000.0011 586.5700002927<02>0-1.43
2019.01.11 17:00:462929EURCHFbuyin0.021.1291229290.000.000.0011 586.5700002927<03>0-1.43
2019.01.11 17:54:442930EURCHFbuyout0.011.1281129300.00-0.28-5.0611 581.23tp 1.12811
2019.01.11 17:54:442931EURCHFbuyout0.011.1281129310.00-0.28-3.4211 577.53tp 1.12811
2019.01.11 17:54:442932EURCHFbuyout0.021.1281129320.00-0.14-2.7111 574.68tp 1.12811
2019.01.11 17:54:442933EURCHFbuyout0.031.1281129330.00-0.213.3011 577.77tp 1.12811
2019.01.11 17:54:442934EURCHFbuyout0.041.1281129340.00-0.2815.8311 593.32tp 1.12811
2019.01.11 20:30:002935EURCHFsellin0.011.1288129350.000.000.0011 593.3200000000<01>0-1.43
2019.01.11 22:10:462936EURCHFbuyout0.011.1281129360.000.000.7111 594.03tp 1.12811
2019.01.14 06:30:092937EURCHFsellin0.011.1282729370.000.000.0011 594.0300000000<01>0-1.43
2019.01.14 10:20:542938EURCHFbuyout0.011.1275629380.000.000.7211 594.75tp 1.12757
2019.01.14 11:27:412939EURCHFbuyin0.031.1267129390.000.000.0011 594.7500002927<04>0-1.43
2019.01.14 18:30:002940EURCHFsellin0.011.1251929400.000.000.0011 594.7500000000<01>0-1.43
2019.01.15 10:37:532941EURCHFsellin0.011.1267929410.000.000.0011 594.7500002940<02>0-1.43
2019.01.15 11:20:302942EURCHFbuyout0.011.1252429420.00-0.07-0.0511 594.63tp 1.12526
2019.01.15 11:20:302943EURCHFbuyout0.011.1252429430.000.001.5711 596.20tp 1.12526
2019.01.15 12:30:002944EURCHFsellin0.011.1269829440.000.000.0011 596.2000000000<01>0-1.43
2019.01.15 14:12:382945EURCHFbuyout0.011.1262829450.000.000.7111 596.91tp 1.12628
2019.01.15 16:30:002946EURCHFsellin0.011.1269329460.000.000.0011 596.9100000000<01>0-1.43
2019.01.15 17:00:232947EURCHFsellin0.011.1289129470.000.000.0011 596.9100002946<02>0-1.43
2019.01.15 17:21:412948EURCHFbuyout0.011.1271929480.000.00-0.2611 596.65tp 1.12722
2019.01.15 17:21:412949EURCHFbuyout0.011.1271929490.000.001.7511 598.40tp 1.12722
2019.01.15 21:30:002950EURCHFsellin0.011.1263229500.000.000.0011 598.4000000000<01>0-1.43
2019.01.16 07:55:142951EURCHFsellin0.011.1279229510.000.000.0011 598.4000002950<02>0-1.43
2019.01.17 10:28:102952EURCHFsellout0.011.1296829520.00-0.07-3.1211 595.21tp 1.12967
2019.01.17 10:28:102953EURCHFsellout0.011.1296829530.00-0.07-1.4611 593.68tp 1.12967
2019.01.17 10:28:102954EURCHFsellout0.021.1296829540.00-0.171.1311 594.64tp 1.12967
2019.01.17 10:28:102955EURCHFsellout0.031.1296829550.00-0.218.9811 603.41tp 1.12967
2019.01.17 10:41:022956EURCHFsellin0.021.1299329560.000.000.0011 603.4100002950<03>0-1.43
2019.01.17 12:30:002957EURCHFbuyin0.011.1306129570.000.000.0011 603.4100000000<01>0-1.43
2019.01.17 13:35:492958EURCHFsellout0.011.1313129580.000.000.7111 604.12tp 1.13131
2019.01.17 17:16:332959EURCHFsellin0.031.1323329590.000.000.0011 604.1200002950<04>0-1.43
2019.01.17 20:30:002960EURCHFbuyin0.011.1318829600.000.000.0011 604.1200000000<01>0-1.43
2019.01.18 03:31:322961EURCHFsellout0.011.1325929610.00-0.010.7111 604.82tp 1.13259
2019.01.18 05:30:002962EURCHFbuyin0.011.1323829620.000.000.0011 604.8200000000<01>0-1.43
2019.01.18 10:35:182963EURCHFsellout0.011.1331329630.000.000.7511 605.57tp 1.13308
2019.01.18 14:00:002964EURCHFbuyin0.011.1333029640.000.000.0011 605.5700000000<01>0-1.43
2019.01.18 17:01:092965EURCHFbuyin0.011.1313629650.000.000.0011 605.5700002964<02>0-1.43
2019.01.21 09:05:502966EURCHFsellout0.011.1330429660.00-0.01-0.2611 605.30tp 1.13304
2019.01.21 09:05:502967EURCHFsellout0.011.1330429670.00-0.011.6911 606.98tp 1.13304
2019.01.21 15:30:042968EURCHFbuyin0.011.1343429680.000.000.0011 606.9800000000<01>0-1.43
2019.01.22 09:01:482969EURCHFbuyin0.011.1327229690.000.000.0011 606.9800002968<02>0-1.43
2019.01.23 08:46:292970EURCHFsellout0.011.1342429700.00-0.02-0.1011 606.86tp 1.13424
2019.01.23 08:46:292971EURCHFsellout0.011.1342429710.00-0.011.5211 608.37tp 1.13424
2019.01.23 14:00:002972EURCHFbuyin0.011.1336729720.000.000.0011 608.3700000000<01>0-1.43
2019.01.23 21:27:202973EURCHFbuyin0.011.1320729730.000.000.0011 608.3700002972<02>0-1.43
2019.01.24 11:07:422974EURCHFbuyin0.021.1300629740.000.000.0011 608.3700002972<03>0-1.43
2019.01.24 11:23:062975EURCHFbuyout0.011.1289129750.00-0.77-2.6111 604.99tp 1.12891
2019.01.24 11:23:062976EURCHFbuyout0.011.1289129760.00-0.70-1.0011 603.29tp 1.12891
2019.01.24 11:23:062977EURCHFbuyout0.021.1289129770.00-0.982.0511 604.36tp 1.12891
2019.01.24 11:23:062978EURCHFbuyout0.031.1289129780.00-1.4610.3211 613.22tp 1.12891
2019.01.24 12:01:402979EURCHFbuyin0.031.1275929790.000.000.0011 613.2200002972<04>0-1.43
2019.01.24 13:00:002980EURCHFsellin0.011.1289329800.000.000.0011 613.2200000000<01>0-1.43
2019.01.24 15:32:532981EURCHFbuyout0.011.1282129810.000.000.7211 613.94tp 1.12823
2019.01.24 16:30:002982EURCHFsellin0.011.1302129820.000.000.0011 613.9400000000<01>0-1.43
2019.01.24 16:33:582983EURCHFsellout0.011.1305229830.00-0.04-3.1711 610.73tp 1.13052
2019.01.24 16:33:582984EURCHFsellout0.011.1305229840.00-0.04-1.5611 609.13tp 1.13052
2019.01.24 16:33:582985EURCHFsellout0.021.1305229850.000.000.9311 610.06tp 1.13052
2019.01.24 16:33:582986EURCHFsellout0.031.1305229860.000.008.8411 618.90tp 1.13052
2019.01.24 17:58:022987EURCHFbuyout0.011.1295129870.000.000.7011 619.60tp 1.12951
2019.01.24 18:00:002988EURCHFbuyin0.011.1295729880.000.000.0011 619.6000000000<01>0-1.43
2019.01.24 19:02:522989EURCHFbuyin0.011.1279629890.000.000.0011 619.6000002988<02>0-1.43
2019.01.24 22:30:002990EURCHFsellin0.011.1267429900.000.000.0011 619.6000000000<01>0-1.43
2019.01.25 10:30:182991EURCHFsellin0.011.1283529910.000.000.0011 619.6000002990<02>0-1.43
2019.01.25 13:12:202992EURCHFsellout0.011.1295029920.00-0.01-0.0711 619.52tp 1.12947
2019.01.25 13:12:202993EURCHFsellout0.011.1295029930.00-0.011.5511 621.06tp 1.12947
2019.01.25 13:45:152994EURCHFsellin0.021.1303529940.000.000.0011 621.0600002990<03>0-1.43
2019.01.25 17:30:302995EURCHFsellin0.031.1328429950.000.000.0011 621.0600002990<04>0-1.43
2019.01.25 20:30:012996EURCHFbuyin0.011.1328329960.000.000.0011 621.0600000000<01>0-1.43
2019.01.25 22:11:352997EURCHFsellout0.011.1335929970.000.000.7711 621.83tp 1.13353
2019.01.25 23:00:592998EURCHFbuyin0.011.1331129980.000.000.0011 621.8300000000<01>0-1.43
2019.01.28 08:40:052999EURCHFbuyin0.011.1314929990.000.000.0011 621.8300002998<02>0-1.43
2019.01.28 14:18:173000EURCHFsellout0.011.1330230000.00-0.01-0.0911 621.73tp 1.13300
2019.01.28 14:18:173001EURCHFsellout0.011.1330230010.000.001.5411 623.27tp 1.13300
2019.01.28 16:30:003002EURCHFbuyin0.011.1324930020.000.000.0011 623.2700000000<01>0-1.43
2019.01.28 17:06:263003EURCHFsellout0.011.1331930030.000.000.7111 623.98tp 1.13319
2019.01.28 19:30:003004EURCHFbuyin0.011.1334130040.000.000.0011 623.9800000000<01>0-1.43
2019.01.29 04:57:013005EURCHFsellout0.011.1341230050.00-0.010.7211 624.69tp 1.13412
2019.01.29 06:00:023006EURCHFbuyin0.011.1337030060.000.000.0011 624.6900000000<01>0-1.43
2019.01.29 09:11:113007EURCHFsellout0.011.1344030070.000.000.7111 625.40tp 1.13440
2019.01.29 11:30:003008EURCHFbuyin0.011.1342430080.000.000.0011 625.4000000000<01>0-1.43
2019.01.29 11:59:393009EURCHFsellout0.011.1349430090.000.000.7111 626.11tp 1.13494
2019.01.29 11:59:393010EURCHFbuyin0.011.1350130100.000.000.0011 626.1100000000<01>0-1.43
2019.01.29 13:10:573011EURCHFsellin0.041.1356530110.000.000.0011 626.1100002990<05>0-1.43
2019.01.29 13:11:023012EURCHFsellout0.011.1357130120.000.000.7011 626.81tp 1.13571
2019.01.29 15:00:003013EURCHFbuyin0.011.1356530130.000.000.0011 626.8100000000<01>0-1.43
2019.01.29 16:56:293014EURCHFsellout0.011.1363630140.000.000.7111 627.52tp 1.13635
2019.01.29 18:00:003015EURCHFbuyin0.011.1357930150.000.000.0011 627.5200000000<01>0-1.43
2019.01.29 18:22:353016EURCHFsellout0.011.1365230160.000.000.7311 628.25tp 1.13649
2019.01.29 18:22:353017EURCHFbuyin0.011.1366130170.000.000.0011 628.2500000000<01>0-1.43
2019.01.29 18:35:283018EURCHFsellout0.011.1373130180.000.000.7011 628.95tp 1.13731
2019.01.29 21:00:003019EURCHFbuyin0.011.1373730190.000.000.0011 628.9500000000<01>0-1.43
2019.01.30 04:20:313020EURCHFsellout0.011.1381130200.00-0.010.7411 629.68tp 1.13808
2019.01.30 08:45:113021EURCHFsellin0.071.1388630210.000.000.0011 629.6800002990<06>0-1.43
2019.01.30 11:30:003022EURCHFbuyin0.011.1388830220.000.000.0011 629.6800000000<01>0-1.43
2019.01.30 13:22:063023EURCHFsellout0.011.1395830230.000.000.7011 630.38tp 1.13958
2019.01.30 17:00:003024EURCHFbuyin0.011.1397930240.000.000.0011 630.3800000000<01>0-1.43
2019.01.30 17:48:363025EURCHFsellout0.011.1404930250.000.000.7011 631.08tp 1.14049
2019.01.30 21:47:363026EURCHFsellin0.141.1424630260.000.000.0011 631.0800002990<07>0-1.43
2019.01.30 23:00:003027EURCHFbuyin0.011.1415230270.000.000.0011 631.0800000000<01>0-1.43
2019.01.31 08:46:563028EURCHFsellout0.011.1422630280.00-0.040.7411 631.78tp 1.14226
2019.01.31 10:00:003029EURCHFbuyin0.011.1415830290.000.000.0011 631.7800000000<01>0-1.43
2019.01.31 10:26:493030EURCHFsellout0.011.1423430300.000.000.7711 632.55tp 1.14228
2019.01.31 12:30:023031EURCHFbuyin0.011.1401730310.000.000.0011 632.5500000000<01>0-1.43
2019.01.31 14:21:303032EURCHFsellout0.011.1409130320.000.000.7511 633.30tp 1.14087
2019.01.31 17:30:003033EURCHFbuyin0.011.1401130330.000.000.0011 633.3000000000<01>0-1.43
2019.01.31 18:31:353034EURCHFbuyin0.011.1383130340.000.000.0011 633.3000003033<02>0-1.43
2019.01.31 19:17:083035EURCHFbuyout0.011.1373430350.00-0.49-10.6611 622.15tp 1.13737
2019.01.31 19:17:083036EURCHFbuyout0.011.1373430360.00-0.42-9.0411 612.69tp 1.13737
2019.01.31 19:17:083037EURCHFbuyout0.021.1373430370.00-0.84-14.0611 597.79tp 1.13737
2019.01.31 19:17:083038EURCHFbuyout0.031.1373430380.00-1.25-13.5811 582.96tp 1.13737
2019.01.31 19:17:083039EURCHFbuyout0.041.1373430390.00-1.11-6.8011 575.05tp 1.13737
2019.01.31 19:17:083040EURCHFbuyout0.071.1373430400.00-1.4610.7011 584.29tp 1.13737
2019.01.31 19:17:083041EURCHFbuyout0.141.1373430410.00-2.9172.0911 653.47tp 1.13737
2019.01.31 23:30:003042EURCHFsellin0.011.1386230420.000.000.0011 653.4700000000<01>0-1.43
2019.02.01 03:34:133043EURCHFbuyout0.011.1378330430.00-0.070.7911 654.19tp 1.13785
2019.02.01 05:30:003044EURCHFsellin0.011.1379230440.000.000.0011 654.1900000000<01>0-1.43
2019.02.01 15:06:383045EURCHFsellin0.011.1395230450.000.000.0011 654.1900003044<02>0-1.43
2019.02.01 15:28:493046EURCHFsellout0.011.1399330460.00-0.01-0.1811 654.00tp 1.13992
2019.02.01 15:28:493047EURCHFsellout0.011.1399330470.00-0.011.6311 655.62tp 1.13992
2019.02.01 19:30:003048EURCHFbuyin0.011.1402030480.000.000.0011 655.6200000000<01>0-1.43
2019.02.04 03:41:463049EURCHFsellout0.011.1409130490.00-0.010.7111 656.32tp 1.14091
2019.02.04 08:00:003050EURCHFbuyin0.011.1408130500.000.000.0011 656.3200000000<01>0-1.43
2019.02.04 11:37:563051EURCHFsellout0.011.1415230510.000.000.7111 657.03tp 1.14151
2019.02.04 11:37:563052EURCHFsellin0.021.1415230520.000.000.0011 657.0300003044<03>0-1.43
2019.02.04 17:00:003053EURCHFbuyin0.011.1418030530.000.000.0011 657.0300000000<01>0-1.43
2019.02.04 18:01:003054EURCHFbuyin0.011.1401930540.000.000.0011 657.0300003053<02>0-1.43
2019.02.05 02:30:063055EURCHFsellout0.011.1417030550.00-0.01-0.1011 656.92tp 1.14170
2019.02.05 02:30:063056EURCHFsellout0.011.1417030560.00-0.011.5111 658.42tp 1.14170
2019.02.05 06:30:003057EURCHFbuyin0.011.1415930570.000.000.0011 658.4200000000<01>0-1.43
2019.02.05 11:55:343058EURCHFsellout0.011.1423030580.000.000.7111 659.13tp 1.14229
2019.02.05 14:15:073059EURCHFsellin0.031.1439330590.000.000.0011 659.1300003044<04>0-1.43
2019.02.05 15:30:003060EURCHFbuyin0.011.1433030600.000.000.0011 659.1300000000<01>0-1.43
2019.02.05 16:57:123061EURCHFbuyin0.011.1417030610.000.000.0011 659.1300003060<02>0-1.43
2019.02.05 17:27:593062EURCHFbuyout0.011.1409730620.00-0.14-3.0511 655.94tp 1.14099
2019.02.05 17:27:593063EURCHFbuyout0.011.1409730630.00-0.14-1.4511 654.35tp 1.14099
2019.02.05 17:27:593064EURCHFbuyout0.021.1409730640.00-0.141.1011 655.31tp 1.14099
2019.02.05 17:27:593065EURCHFbuyout0.031.1409730650.000.008.8811 664.19tp 1.14099
2019.02.05 19:00:003066EURCHFsellin0.011.1411430660.000.000.0011 664.1900000000<01>0-1.43
2019.02.05 23:50:493067EURCHFbuyout0.011.1404430670.000.000.7011 664.89tp 1.14044
2019.02.06 01:01:003068EURCHFsellin0.011.1404630680.000.000.0011 664.8900000000<01>0-1.43
2019.02.06 03:30:143069EURCHFbuyout0.011.1397530690.000.000.7111 665.60tp 1.13976
2019.02.06 03:30:343070EURCHFbuyin0.021.1397030700.000.000.0011 665.6000003060<03>0-1.43
2019.02.06 05:30:023071EURCHFsellin0.011.1398530710.000.000.0011 665.6000000000<01>0-1.43
2019.02.06 07:54:243072EURCHFbuyout0.011.1391330720.000.000.7211 666.32tp 1.13915
2019.02.06 09:30:003073EURCHFsellin0.011.1394030730.000.000.0011 666.3200000000<01>0-1.43
2019.02.06 17:59:453074EURCHFbuyout0.011.1387030740.000.000.7011 667.02tp 1.13870
2019.02.06 20:00:003075EURCHFsellin0.011.1393530750.000.000.0011 667.0200000000<01>0-1.43
2019.02.07 09:02:393076EURCHFbuyout0.011.1383630760.00-0.210.9911 667.80tp 1.13845
2019.02.07 11:37:153077EURCHFbuyin0.031.1372930770.000.000.0011 667.8000003060<04>0-1.43
2019.02.07 14:30:063078EURCHFsellin0.011.1362030780.000.000.0011 667.8000000000<01>0-1.43
2019.02.07 14:51:443079EURCHFbuyout0.011.1354830790.000.000.7211 668.52tp 1.13550
2019.02.07 14:51:443080EURCHFsellin0.011.1353930800.000.000.0011 668.5200000000<01>0-1.43
2019.02.07 16:05:113081EURCHFbuyout0.011.1346530810.000.000.7411 669.26tp 1.13469
2019.02.07 17:00:003082EURCHFsellin0.011.1360130820.000.000.0011 669.2600000000<01>0-1.43
2019.02.08 10:19:463083EURCHFbuyout0.011.1352430830.00-0.070.7711 669.96tp 1.13524
2019.02.08 11:15:013084EURCHFbuyin0.041.1344730840.000.000.0011 669.9600003060<05>0-1.43
2019.02.08 12:30:003085EURCHFsellin0.011.1356730850.000.000.0011 669.9600000000<01>0-1.43
2019.02.08 16:57:593086EURCHFbuyout0.011.1349730860.000.000.7011 670.66tp 1.13497
2019.02.08 23:00:003087EURCHFsellin0.011.1323030870.000.000.0011 670.6600000000<01>0-1.43
2019.02.11 00:08:563088EURCHFsellout0.011.1383330880.00-0.07-4.9111 665.68tp 1.13829
2019.02.11 00:08:563089EURCHFsellout0.011.1383330890.00-0.07-3.3311 662.28tp 1.13829
2019.02.11 00:08:563090EURCHFsellout0.021.1383330900.00-0.14-2.7111 659.43tp 1.13829
2019.02.11 00:08:563091EURCHFsellout0.031.1383330910.00-0.083.0811 662.43tp 1.13829
2019.02.11 00:08:563092EURCHFsellout0.041.1383330920.00-0.0615.2511 677.62tp 1.13829
2019.02.11 00:36:183093EURCHFbuyout0.011.1314330930.00-0.070.8711 678.42tp 1.13153
2019.02.11 02:00:003094EURCHFsellin0.011.1316330940.000.000.0011 678.4200000000<01>0-1.43
2019.02.11 10:00:003095EURCHFbuyin0.011.1326630950.000.000.0011 678.4200000000<01>0-1.43
2019.02.11 11:28:583096EURCHFsellout0.011.1333630960.000.000.7011 679.12tp 1.13336
2019.02.11 11:30:163097EURCHFsellin0.011.1335730970.000.000.0011 679.1200003094<02>0-1.43
2019.02.11 15:17:463098EURCHFsellin0.021.1355730980.000.000.0011 679.1200003094<03>0-1.43
2019.02.11 17:00:003099EURCHFbuyin0.011.1339630990.000.000.0011 679.1200000000<01>0-1.43
2019.02.11 17:04:023100EURCHFbuyout0.011.1333831000.000.00-1.7411 677.38tp 1.13339
2019.02.11 17:04:023101EURCHFbuyout0.011.1333831010.000.000.1911 677.57tp 1.13339
2019.02.11 17:04:023102EURCHFbuyout0.021.1333831020.000.004.3611 681.93tp 1.13339
2019.02.11 18:01:023103EURCHFbuyin0.011.1323431030.000.000.0011 681.9300003099<02>0-1.43
2019.02.11 20:00:003104EURCHFsellin0.011.1325331040.000.000.0011 681.9300000000<01>0-1.43
2019.02.12 10:06:043105EURCHFsellout0.011.1338631050.00-0.01-0.1011 681.82tp 1.13386
2019.02.12 10:06:043106EURCHFsellout0.011.1338631060.00-0.011.5111 683.32tp 1.13386
2019.02.12 10:07:153107EURCHFsellin0.011.1341631070.000.000.0011 683.3200003104<02>0-1.43
2019.02.12 12:05:383108EURCHFsellin0.021.1361931080.000.000.0011 683.3200003104<03>0-1.43
2019.02.12 15:28:433109EURCHFsellin0.031.1386531090.000.000.0011 683.3200003104<04>0-1.43
2019.02.12 18:00:003110EURCHFbuyin0.011.1380631100.000.000.0011 683.3200000000<01>0-1.43
2019.02.12 18:01:363111EURCHFsellout0.011.1388031110.000.000.7311 684.05tp 1.13876
2019.02.12 18:01:363112EURCHFbuyin0.011.1388831120.000.000.0011 684.0500000000<01>0-1.43
2019.02.12 19:13:203113EURCHFsellout0.011.1396131130.000.000.7211 684.77tp 1.13958
2019.02.12 22:30:003114EURCHFbuyin0.011.1401431140.000.000.0011 684.7700000000<01>0-1.43
2019.02.13 12:00:183115EURCHFbuyin0.011.1385431150.000.000.0011 684.7700003114<02>0-1.43
2019.02.13 15:35:003116EURCHFbuyin0.021.1365131160.000.000.0011 684.7700003114<03>0-1.43
2019.02.14 17:53:503117EURCHFbuyout0.011.1354531170.00-0.35-2.9011 681.52tp 1.13545
2019.02.14 17:53:503118EURCHFbuyout0.011.1354531180.00-0.28-1.2811 679.96tp 1.13545
2019.02.14 17:53:503119EURCHFbuyout0.021.1354531190.00-0.551.4711 680.88tp 1.13545
2019.02.14 17:53:503120EURCHFbuyout0.031.1354531200.00-0.839.5311 689.58tp 1.13545
2019.02.14 21:00:003121EURCHFsellin0.011.1355431210.000.000.0011 689.5800000000<01>0-1.43
2019.02.15 05:41:343122EURCHFbuyout0.011.1347731220.00-0.070.7711 690.28tp 1.13477
2019.02.15 07:30:003123EURCHFsellin0.011.1346831230.000.000.0011 690.2800000000<01>0-1.43
2019.02.15 09:34:503124EURCHFbuyin0.031.1340931240.000.000.0011 690.2800003114<04>0-1.43
2019.02.15 09:38:193125EURCHFbuyout0.011.1339731250.000.000.7111 690.99tp 1.13398
2019.02.15 11:00:003126EURCHFsellin0.011.1347831260.000.000.0011 690.9900000000<01>0-1.43
2019.02.15 14:24:083127EURCHFbuyout0.011.1340231270.000.000.7611 691.75tp 1.13408
2019.02.15 16:30:003128EURCHFsellin0.011.1348631280.000.000.0011 691.7500000000<01>0-1.43
2019.02.15 16:57:353129EURCHFbuyout0.011.1341631290.000.000.7011 692.45tp 1.13416
2019.02.15 16:57:353130EURCHFsellin0.011.1341031300.000.000.0011 692.4500000000<01>0-1.43
2019.02.15 17:26:163131EURCHFbuyout0.011.1334031310.000.000.7011 693.15tp 1.13340
2019.02.15 18:30:003132EURCHFsellin0.011.1344431320.000.000.0011 693.1500000000<01>0-1.43
2019.02.18 12:44:523133EURCHFsellin0.011.1360631330.000.000.0011 693.1500003132<02>0-1.43
2019.02.19 10:30:563134EURCHFsellout0.011.1370531340.00-0.08-3.0811 689.99tp 1.13704
2019.02.19 10:30:563135EURCHFsellout0.011.1370531350.00-0.07-1.4811 688.44tp 1.13704
2019.02.19 10:30:563136EURCHFsellout0.021.1370531360.00-0.171.0811 689.35tp 1.13704
2019.02.19 10:30:563137EURCHFsellout0.031.1370531370.00-0.088.8411 698.11tp 1.13704
2019.02.19 11:30:003138EURCHFbuyin0.011.1360031380.000.000.0011 698.1100000000<01>0-1.43
2019.02.19 13:19:403139EURCHFbuyout0.011.1344531390.00-0.14-0.0111 697.96tp 1.13445
2019.02.19 13:19:403140EURCHFbuyout0.011.1344531400.00-0.071.6011 699.49tp 1.13445
2019.02.19 13:30:563141EURCHFbuyin0.011.1343331410.000.000.0011 699.4900003138<02>0-1.43
2019.02.19 14:30:003142EURCHFsellin0.011.1347131420.000.000.0011 699.4900000000<01>0-1.43
2019.02.19 17:36:383143EURCHFbuyout0.011.1339931430.000.000.7211 700.21tp 1.13401
2019.02.19 19:36:593144EURCHFsellout0.011.1358731440.000.00-0.1311 700.08tp 1.13587
2019.02.19 19:36:593145EURCHFsellout0.011.1358731450.000.001.5411 701.62tp 1.13587
2019.02.19 21:00:063146EURCHFsellin0.011.1355131460.000.000.0011 701.6200000000<01>0-1.43
2019.02.19 22:00:003147EURCHFbuyin0.011.1350731470.000.000.0011 701.6200000000<01>0-1.43
2019.02.20 02:54:383148EURCHFsellout0.011.1358031480.00-0.010.7311 702.34tp 1.13578
2019.02.20 06:00:003149EURCHFbuyin0.011.1362431490.000.000.0011 702.3400000000<01>0-1.43
2019.02.20 13:31:023150EURCHFbuyout0.011.1347431500.00-0.070.7711 703.04tp 1.13474
2019.02.20 13:38:513151EURCHFbuyin0.011.1346131510.000.000.0011 703.0400003149<02>0-1.43
2019.02.20 17:00:003152EURCHFsellin0.011.1340731520.000.000.0011 703.0400000000<01>0-1.43
2019.02.20 17:34:353153EURCHFsellin0.011.1357531530.000.000.0011 703.0400003152<02>0-1.43
2019.02.20 21:11:233154EURCHFbuyout0.011.1342131540.000.00-0.1411 702.90tp 1.13421
2019.02.20 21:11:233155EURCHFbuyout0.011.1342131550.000.001.5411 704.44tp 1.13421
2019.02.21 01:30:053156EURCHFsellin0.011.1350331560.000.000.0011 704.4400000000<01>0-1.43
2019.02.21 09:13:003157EURCHFbuyout0.011.1341531570.000.000.8811 705.32tp 1.13433
2019.02.21 09:30:003158EURCHFsellin0.011.1352131580.000.000.0011 705.3200000000<01>0-1.43
2019.02.21 10:15:033159EURCHFsellout0.011.1361731590.00-0.04-0.0711 705.21tp 1.13616
2019.02.21 10:15:033160EURCHFsellout0.011.1361731600.00-0.041.5611 706.73tp 1.13616
2019.02.21 15:11:143161EURCHFsellin0.011.1368131610.000.000.0011 706.7300003158<02>0-1.43
2019.02.21 16:30:023162EURCHFbuyout0.011.1353131620.000.00-0.1011 706.63tp 1.13531
2019.02.21 16:30:023163EURCHFbuyout0.011.1353131630.000.001.5011 708.13tp 1.13531
2019.02.21 17:00:003164EURCHFbuyin0.011.1352431640.000.000.0011 708.1300000000<01>0-1.43
2019.02.21 19:00:003165EURCHFsellin0.011.1348731650.000.000.0011 708.1300000000<01>0-1.43
2019.02.22 16:25:493166EURCHFbuyout0.011.1340631660.00-0.070.8111 708.87tp 1.13410
2019.02.22 16:45:493167EURCHFbuyin0.011.1336431670.000.000.0011 708.8700003164<02>0-1.43
2019.02.22 20:30:003168EURCHFsellin0.011.1338831680.000.000.0011 708.8700000000<01>0-1.43
2019.02.25 05:33:083169EURCHFbuyout0.011.1331031690.00-0.070.7811 709.58tp 1.13311
2019.02.25 08:30:013170EURCHFsellin0.011.1334331700.000.000.0011 709.5800000000<01>0-1.43
2019.02.25 13:31:153171EURCHFsellin0.011.1350331710.000.000.0011 709.5800003170<02>0-1.43
2019.02.25 14:02:193172EURCHFsellout0.011.1351531720.00-0.02-0.0911 709.47tp 1.13515
2019.02.25 14:02:193173EURCHFsellout0.011.1351531730.00-0.011.5111 710.97tp 1.13515
2019.02.25 18:00:003174EURCHFbuyin0.011.1348831740.000.000.0011 710.9700000000<01>0-1.43
2019.02.25 18:34:003175EURCHFsellout0.011.1355831750.000.000.7011 711.67tp 1.13558
2019.02.25 23:00:003176EURCHFbuyin0.011.1365631760.000.000.0011 711.6700000000<01>0-1.43
2019.02.26 12:53:033177EURCHFsellin0.021.1370331770.000.000.0011 711.6700003170<03>0-1.43
2019.02.26 14:25:383178EURCHFsellout0.011.1372831780.00-0.010.7211 712.38tp 1.13727
2019.02.26 15:30:003179EURCHFbuyin0.011.1372031790.000.000.0011 712.3800000000<01>0-1.43
2019.02.26 18:46:193180EURCHFsellout0.011.1380131800.000.000.8111 713.19tp 1.13790
2019.02.27 00:41:573181EURCHFbuyin0.011.1389431810.000.000.0011 713.1900000000<01>0-1.43
2019.02.27 09:11:473182EURCHFbuyin0.011.1373331820.000.000.0011 713.1900003181<02>0-1.43
2019.02.27 14:25:283183EURCHFbuyin0.021.1353331830.000.000.0011 713.1900003181<03>0-1.43
2019.02.27 17:40:073184EURCHFsellout0.011.1374331840.000.00-1.5111 711.68tp 1.13743
2019.02.27 17:40:073185EURCHFsellout0.011.1374331850.000.000.1011 711.78tp 1.13743
2019.02.27 17:40:073186EURCHFsellout0.021.1374331860.000.004.2011 715.98tp 1.13743
2019.02.27 22:00:003187EURCHFbuyin0.011.1383431870.000.000.0011 715.9800000000<01>0-1.43
2019.02.28 05:38:393188EURCHFbuyin0.011.1367331880.000.000.0011 715.9800003187<02>0-1.43
2019.02.28 09:29:283189EURCHFbuyin0.021.1347331890.000.000.0011 715.9800003187<03>0-1.43
2019.02.28 09:52:373190EURCHFbuyout0.011.1346331900.00-0.35-1.2011 714.43tp 1.13463
2019.02.28 09:52:373191EURCHFbuyout0.011.1346331910.00-0.350.4011 714.48tp 1.13463
2019.02.28 09:52:373192EURCHFbuyout0.021.1346331920.00-0.554.8111 718.74tp 1.13463
2019.02.28 20:00:003193EURCHFsellin0.011.1353131930.000.000.0011 718.7400000000<01>0-1.43
2019.03.01 00:45:043194EURCHFbuyout0.011.1345231940.00-0.070.7911 719.46tp 1.13454
2019.03.01 03:00:003195EURCHFsellin0.011.1345831950.000.000.0011 719.4600000000<01>0-1.43
2019.03.01 10:41:533196EURCHFsellin0.011.1362131960.000.000.0011 719.4600003195<02>0-1.43
2019.03.01 10:54:543197EURCHFsellout0.011.1369131970.00-0.05-1.4311 717.98tp 1.13685
2019.03.01 10:54:543198EURCHFsellout0.011.1369131980.00-0.010.1811 718.15tp 1.13685
2019.03.01 10:54:543199EURCHFsellout0.021.1369131990.00-0.034.3611 722.48tp 1.13685
2019.03.01 12:00:003200EURCHFbuyin0.011.1363332000.000.000.0011 722.4800000000<01>0-1.43
2019.03.04 12:21:463201EURCHFbuyin0.011.1347332010.000.000.0011 722.4800003200<02>0-1.43
2019.03.04 12:45:343202EURCHFbuyout0.011.1346232020.00-0.07-0.0411 722.37tp 1.13463
2019.03.04 12:45:343203EURCHFbuyout0.011.1346232030.00-0.071.5911 723.89tp 1.13463
2019.03.04 15:00:003204EURCHFsellin0.011.1351132040.000.000.0011 723.8900000000<01>0-1.43
2019.03.04 15:26:073205EURCHFbuyout0.011.1344132050.000.000.7011 724.59tp 1.13441
2019.03.04 15:26:073206EURCHFsellin0.011.1343532060.000.000.0011 724.5900000000<01>0-1.43
2019.03.04 16:14:483207EURCHFbuyout0.011.1336532070.000.000.7011 725.29tp 1.13365
2019.03.04 16:50:243208EURCHFbuyin0.021.1327232080.000.000.0011 725.2900003200<03>0-1.43
2019.03.04 20:00:003209EURCHFsellin0.011.1328732090.000.000.0011 725.2900000000<01>0-1.43
2019.03.04 21:10:083210EURCHFbuyout0.011.1321532100.000.000.7211 726.01tp 1.13217
2019.03.04 22:30:003211EURCHFsellin0.011.1326132110.000.000.0011 726.0100000000<01>0-1.43
2019.03.05 10:49:193212EURCHFsellin0.011.1342232120.000.000.0011 726.0100003211<02>0-1.43
2019.03.05 16:54:243213EURCHFbuyout0.011.1326832130.00-0.07-0.0711 725.87tp 1.13268
2019.03.05 16:54:243214EURCHFbuyout0.011.1326832140.000.001.5411 727.41tp 1.13268
2019.03.05 18:00:003215EURCHFsellin0.011.1347432150.000.000.0011 727.4100000000<01>0-1.43
2019.03.05 18:00:043216EURCHFsellout0.011.1348632160.00-0.02-1.4611 725.93tp 1.13484
2019.03.05 18:00:043217EURCHFsellout0.011.1348632170.00-0.010.1311 726.05tp 1.13484
2019.03.05 18:00:043218EURCHFsellout0.021.1348632180.00-0.034.2611 730.28tp 1.13484
2019.03.06 03:00:103219EURCHFbuyin0.011.1354432190.000.000.0011 730.2800000000<01>0-1.43
2019.03.06 10:37:323220EURCHFsellout0.011.1362332200.000.000.7911 731.07tp 1.13614
2019.03.06 13:00:003221EURCHFbuyin0.011.1357332210.000.000.0011 731.0700000000<01>0-1.43
2019.03.06 15:17:513222EURCHFsellin0.011.1363532220.000.000.0011 731.0700003215<02>0-1.43
2019.03.06 15:17:573223EURCHFsellout0.011.1364332230.000.000.7011 731.77tp 1.13643
2019.03.06 17:00:003224EURCHFbuyin0.011.1354632240.000.000.0011 731.7700000000<01>0-1.43
2019.03.06 17:56:123225EURCHFsellout0.011.1361632250.000.000.7011 732.47tp 1.13616
2019.03.06 22:30:003226EURCHFbuyin0.011.1363132260.000.000.0011 732.4700000000<01>0-1.43
2019.03.07 15:43:223227EURCHFbuyin0.011.1346832270.000.000.0011 732.4700003226<02>0-1.43
2019.03.07 16:06:003228EURCHFbuyout0.011.1346032280.00-0.280.1411 732.33tp 1.13461
2019.03.07 16:06:003229EURCHFbuyout0.011.1346032290.00-0.211.7411 733.86tp 1.13461
2019.03.07 17:00:573230EURCHFbuyin0.021.1322232300.000.000.0011 733.8600003226<03>0-1.43
2019.03.07 19:00:003231EURCHFsellin0.011.1331932310.000.000.0011 733.8600000000<01>0-1.43
2019.03.07 21:39:263232EURCHFbuyout0.011.1322832320.000.000.9011 734.76tp 1.13249
2019.03.08 01:30:043233EURCHFsellin0.011.1318032330.000.000.0011 734.7600000000<01>0-1.43
2019.03.08 08:18:583234EURCHFbuyout0.011.1310732340.000.000.7211 735.48tp 1.13110
2019.03.08 09:30:003235EURCHFsellin0.011.1313632350.000.000.0011 735.4800000000<01>0-1.43
2019.03.08 13:04:363236EURCHFsellin0.011.1330132360.000.000.0011 735.4800003235<02>0-1.43
2019.03.08 15:54:403237EURCHFbuyout0.011.1314932370.000.00-0.1311 735.35tp 1.13149
2019.03.08 15:54:403238EURCHFbuyout0.011.1314932380.000.001.5111 736.86tp 1.13149
2019.03.08 18:00:003239EURCHFsellin0.011.1322632390.000.000.0011 736.8600000000<01>0-1.43
2019.03.11 10:01:393240EURCHFsellin0.011.1342932400.000.000.0011 736.8600003239<02>0-1.43
2019.03.11 12:45:553241EURCHFsellout0.011.1345932410.00-0.06-1.7011 735.10tp 1.13459
2019.03.11 12:45:553242EURCHFsellout0.011.1345932420.00-0.02-0.0911 734.99tp 1.13459
2019.03.11 12:45:553243EURCHFsellout0.021.1345932430.00-0.064.7011 739.63tp 1.13459
2019.03.11 17:30:003244EURCHFbuyin0.011.1345832440.000.000.0011 739.6300000000<01>0-1.43
2019.03.11 18:15:183245EURCHFsellout0.011.1352932450.000.000.7011 740.33tp 1.13528
2019.03.11 19:17:113246EURCHFsellin0.021.1363132460.000.000.0011 740.3300003239<03>0-1.43
2019.03.11 23:02:003247EURCHFbuyin0.011.1364932470.000.000.0011 740.3300000000<01>0-1.43
2019.03.12 00:03:233248EURCHFsellout0.011.1372032480.00-0.010.7011 741.02tp 1.13720
2019.03.12 01:30:003249EURCHFbuyin0.011.1371432490.000.000.0011 741.0200000000<01>0-1.43
2019.03.12 05:03:133250EURCHFsellout0.011.1378732500.000.000.7211 741.74tp 1.13784
2019.03.12 10:00:003251EURCHFbuyin0.011.1379632510.000.000.0011 741.7400000000<01>0-1.43
2019.03.12 12:16:473252EURCHFbuyin0.011.1363632520.000.000.0011 741.7400003251<02>0-1.43
2019.03.12 21:25:473253EURCHFsellout0.011.1378632530.000.00-0.1011 741.64tp 1.13786
2019.03.12 21:25:473254EURCHFsellout0.011.1378632540.000.001.4911 743.13tp 1.13786
2019.03.12 22:30:423255EURCHFbuyin0.011.1375032550.000.000.0011 743.1300000000<01>0-1.43
2019.03.13 18:25:093256EURCHFbuyin0.011.1359032560.000.000.0011 743.1300003255<02>0-1.43
2019.03.13 22:52:073257EURCHFsellout0.011.1374132570.00-0.01-0.0911 743.03tp 1.13740
2019.03.13 22:52:073258EURCHFsellout0.011.1374132580.000.001.5011 744.53tp 1.13740
2019.03.14 02:00:003259EURCHFbuyin0.011.1369732590.000.000.0011 744.5300000000<01>0-1.43
2019.03.14 12:30:593260EURCHFbuyin0.011.1351432600.000.000.0011 744.5300003259<02>0-1.43
2019.03.15 11:50:443261EURCHFsellout0.011.1367632610.00-0.01-0.2111 744.31tp 1.13676
2019.03.15 11:50:443262EURCHFsellout0.011.1367632620.00-0.011.6111 745.91tp 1.13676
2019.03.15 13:30:003263EURCHFbuyin0.011.1362332630.000.000.0011 745.9100000000<01>0-1.43
2019.03.15 20:37:583264EURCHFbuyin0.011.1346332640.000.000.0011 745.9100003263<02>0-1.43
2019.03.18 10:26:303265EURCHFsellout0.011.1361432650.00-0.01-0.0911 745.81tp 1.13614
2019.03.18 10:26:303266EURCHFsellout0.011.1361432660.00-0.011.5111 747.31tp 1.13614
2019.03.18 13:00:003267EURCHFbuyin0.011.1356332670.000.000.0011 747.3100000000<01>0-1.43
2019.03.18 14:32:473268EURCHFsellout0.011.1363332680.000.000.7011 748.01tp 1.13633
2019.03.18 17:30:003269EURCHFbuyin0.011.1354132690.000.000.0011 748.0100000000<01>0-1.43
2019.03.20 14:48:463270EURCHFbuyin0.011.1338132700.000.000.0011 748.0100003269<02>0-1.43
2019.03.20 16:02:123271EURCHFbuyout0.011.1334532710.00-0.70-1.1911 746.12tp 1.13347
2019.03.20 16:02:123272EURCHFbuyout0.011.1334532720.00-0.630.8411 746.33tp 1.13347
2019.03.20 16:02:123273EURCHFbuyout0.021.1334532730.00-1.255.7311 750.81tp 1.13347
2019.03.20 21:30:003274EURCHFsellin0.011.1328532740.000.000.0011 750.8100000000<01>0-1.43
2019.03.21 10:07:243275EURCHFbuyout0.011.1318832750.00-0.210.9811 751.58tp 1.13195
2019.03.21 10:07:483276EURCHFbuyin0.021.1317732760.000.000.0011 751.5800003269<03>0-1.43
2019.03.21 11:30:013277EURCHFsellin0.011.1323332770.000.000.0011 751.5800000000<01>0-1.43
2019.03.21 14:22:063278EURCHFbuyout0.011.1315732780.000.000.7711 752.35tp 1.13163
2019.03.21 16:21:093279EURCHFbuyin0.031.1293632790.000.000.0011 752.3500003269<04>0-1.43
2019.03.21 21:00:003280EURCHFsellin0.011.1281932800.000.000.0011 752.3500000000<01>0-1.43
2019.03.22 08:17:573281EURCHFsellin0.011.1297932810.000.000.0011 752.3500003280<02>0-1.43
2019.03.22 10:15:053282EURCHFbuyout0.011.1282432820.00-0.07-0.0511 752.23tp 1.12826
2019.03.22 10:15:053283EURCHFbuyout0.011.1282432830.000.001.5611 753.79tp 1.12826
2019.03.22 11:00:073284EURCHFbuyin0.041.1249832840.000.000.0011 753.7900003269<05>0-1.43
2019.03.22 12:00:003285EURCHFsellin0.011.1263732850.000.000.0011 753.7900000000<01>0-1.43
2019.03.22 12:56:433286EURCHFbuyout0.011.1256732860.000.000.7011 754.49tp 1.12567
2019.03.22 15:00:003287EURCHFsellin0.011.1240732870.000.000.0011 754.4900000000<01>0-1.43
2019.03.22 16:08:143288EURCHFbuyout0.011.1233432880.000.000.7311 755.22tp 1.12337
2019.03.22 17:28:323289EURCHFbuyin0.071.1217732890.000.000.0011 755.2200003269<06>0-1.43
2019.03.22 19:00:003290EURCHFsellin0.011.1223332900.000.000.0011 755.2200000000<01>0-1.43
2019.03.25 06:52:043291EURCHFsellin0.011.1239332910.000.000.0011 755.2200003290<02>0-1.43
2019.03.25 20:17:413292EURCHFbuyout0.011.1224032920.00-0.07-0.0711 755.08tp 1.12240
2019.03.25 20:17:413293EURCHFbuyout0.011.1224032930.000.001.5411 756.62tp 1.12240
2019.03.26 02:00:003294EURCHFsellin0.011.1228232940.000.000.0011 756.6200000000<01>0-1.43
2019.03.26 12:48:483295EURCHFsellin0.011.1244432950.000.000.0011 756.6200003294<02>0-1.43
2019.03.26 14:42:423296EURCHFbuyout0.011.1229332960.000.00-0.1111 756.51tp 1.12293
2019.03.26 14:42:423297EURCHFbuyout0.011.1229332970.000.001.5211 758.03tp 1.12293
2019.03.26 17:00:003298EURCHFsellin0.011.1231132980.000.000.0011 758.0300000000<01>0-1.43
2019.03.26 17:28:483299EURCHFbuyout0.011.1223932990.000.000.7211 758.75tp 1.12241
2019.03.26 17:28:483300EURCHFsellin0.011.1223033000.000.000.0011 758.7500000000<01>0-1.43
2019.03.26 17:54:413301EURCHFbuyout0.011.1215733010.000.000.7311 759.48tp 1.12160
2019.03.26 22:00:023302EURCHFsellin0.011.1206233020.000.000.0011 759.4800000000<01>0-1.43
2019.03.27 12:02:233303EURCHFbuyout0.011.1198333030.00-0.070.8011 760.21tp 1.11985
2019.03.27 19:30:003304EURCHFsellin0.011.1192333040.000.000.0011 760.2100000000<01>0-1.43
2019.03.28 11:12:513305EURCHFsellin0.011.1208333050.000.000.0011 760.2100003304<02>0-1.43
2019.03.28 13:13:123306EURCHFbuyout0.011.1192333060.00-0.210.0011 760.00tp 1.11923
2019.03.28 13:13:123307EURCHFbuyout0.011.1192333070.000.001.6111 761.61tp 1.11923
2019.03.28 13:45:283308EURCHFbuyin0.141.1181533080.000.000.0011 761.6100003269<07>0-1.43
2019.03.28 17:00:003309EURCHFsellin0.011.1196433090.000.000.0011 761.6100000000<01>0-1.43
2019.03.28 17:24:253310EURCHFbuyout0.011.1189433100.000.000.7011 762.31tp 1.11894
2019.03.28 17:24:253311EURCHFsellin0.011.1188633110.000.000.0011 762.3100000000<01>0-1.43
2019.03.28 17:51:363312EURCHFbuyout0.011.1181633120.000.000.7011 763.01tp 1.11816
2019.03.28 22:00:003313EURCHFsellin0.011.1179333130.000.000.0011 763.0100000000<01>0-1.43
2019.03.28 23:00:093314EURCHFbuyout0.011.1171833140.000.000.7511 763.76tp 1.11723
2019.03.29 01:00:003315EURCHFsellin0.011.1169533150.000.000.0011 763.7600000000<01>0-1.43
2019.03.29 07:02:263316EURCHFsellin0.011.1185633160.000.000.0011 763.7600003315<02>0-1.43
2019.03.29 11:35:593317EURCHFbuyout0.011.1170533170.000.00-0.1011 763.66tp 1.11706
2019.03.29 11:35:593318EURCHFbuyout0.011.1170533180.000.001.5211 765.18tp 1.11706
2019.03.29 13:00:003319EURCHFsellin0.011.1176733190.000.000.0011 765.1800000000<01>0-1.43
2019.03.29 17:31:243320EURCHFsellin0.011.1193033200.000.000.0011 765.1800003319<02>0-1.43
2019.03.29 18:09:533321EURCHFbuyout0.011.1177933210.000.00-0.1211 765.06tp 1.11779
2019.03.29 18:09:533322EURCHFbuyout0.011.1177933220.000.001.5211 766.58tp 1.11779
2019.04.01 03:00:003323EURCHFsellin0.011.1169833230.000.000.0011 766.5800000000<01>0-1.43
2019.04.01 05:12:343324EURCHFsellin0.011.1186033240.000.000.0011 766.5800003323<02>0-1.43
2019.04.01 10:23:113325EURCHFbuyout0.011.1170933250.000.00-0.1111 766.47tp 1.11709
2019.04.01 10:23:113326EURCHFbuyout0.011.1170933260.000.001.5211 767.99tp 1.11709
2019.04.01 14:30:003327EURCHFsellin0.011.1180533270.000.000.0011 767.9900000000<01>0-1.43
2019.04.01 15:30:043328EURCHFbuyout0.011.1173433280.000.000.7111 768.70tp 1.11735
2019.04.01 16:00:003329EURCHFsellin0.011.1177433290.000.000.0011 768.7000000000<01>0-1.43
2019.04.01 16:55:533330EURCHFsellin0.011.1193433300.000.000.0011 768.7000003329<02>0-1.43
2019.04.02 17:56:253331EURCHFbuyout0.011.1177733310.00-0.07-0.0311 768.60tp 1.11777
2019.04.02 17:56:253332EURCHFbuyout0.011.1177733320.00-0.071.5711 770.10tp 1.11777
2019.04.02 20:00:003333EURCHFsellin0.011.1176833330.000.000.0011 770.1000000000<01>0-1.43
2019.04.03 04:00:393334EURCHFsellin0.011.1193833340.000.000.0011 770.1000003333<02>0-1.43
2019.04.03 20:00:403335EURCHFsellin0.021.1214033350.000.000.0011 770.1000003333<03>0-1.43
2019.04.05 13:35:353336EURCHFsellout0.011.1234933360.00-0.23-11.9211 757.95tp 1.12349
2019.04.05 13:35:353337EURCHFsellout0.011.1234933370.00-0.21-10.3211 747.42tp 1.12349
2019.04.05 13:35:353338EURCHFsellout0.021.1234933380.00-0.43-16.5511 730.44tp 1.12349
2019.04.05 13:35:353339EURCHFsellout0.031.1234933390.00-0.62-17.6011 712.22tp 1.12349
2019.04.05 13:35:353340EURCHFsellout0.041.1234933400.00-0.82-5.9611 705.44tp 1.12349
2019.04.05 13:35:353341EURCHFsellout0.071.1234933410.00-1.3912.0411 716.09tp 1.12349
2019.04.05 13:35:353342EURCHFsellout0.141.1234933420.00-1.5974.7311 789.23tp 1.12349
2019.04.05 15:00:003343EURCHFbuyin0.011.1232433430.000.000.0011 789.2300000000<01>0-1.43
2019.04.05 15:30:193344EURCHFsellin0.031.1238333440.000.000.0011 789.2300003333<04>0-1.43
2019.04.05 15:30:343345EURCHFsellout0.011.1239433450.000.000.7011 789.93tp 1.12394
2019.04.05 17:00:003346EURCHFbuyin0.011.1225133460.000.000.0011 789.9300000000<01>0-1.43
2019.04.08 11:49:343347EURCHFsellout0.011.1232733470.00-0.010.7611 790.68tp 1.12322
2019.04.08 20:30:023348EURCHFbuyin0.011.1254833480.000.000.0011 790.6800000000<01>0-1.43
2019.04.09 12:50:403349EURCHFsellout0.011.1261933490.00-0.010.7111 791.38tp 1.12619
2019.04.09 13:31:273350EURCHFsellin0.041.1266433500.000.000.0011 791.3800003333<05>0-1.43
2019.04.09 16:00:003351EURCHFbuyin0.011.1270833510.000.000.0011 791.3800000000<01>0-1.43
2019.04.09 18:08:003352EURCHFsellout0.011.1277833520.000.000.7011 792.08tp 1.12778
2019.04.09 19:30:003353EURCHFbuyin0.011.1274033530.000.000.0011 792.0800000000<01>0-1.43
2019.04.10 04:43:013354EURCHFbuyin0.011.1258033540.000.000.0011 792.0800003353<02>0-1.43
2019.04.10 10:25:433355EURCHFsellout0.011.1273033550.00-0.01-0.1011 791.97tp 1.12730
2019.04.10 10:25:433356EURCHFsellout0.011.1273033560.000.001.5011 793.47tp 1.12730
2019.04.10 15:00:003357EURCHFbuyin0.011.1281033570.000.000.0011 793.4700000000<01>0-1.43
2019.04.10 16:06:503358EURCHFbuyin0.011.1264833580.000.000.0011 793.4700003357<02>0-1.43
2019.04.10 17:26:493359EURCHFsellout0.011.1279933590.000.00-0.1111 793.36tp 1.12799
2019.04.10 17:26:493360EURCHFsellout0.011.1279933600.000.001.5111 794.87tp 1.12799
2019.04.10 19:51:153361EURCHFsellin0.071.1298533610.000.000.0011 794.8700003333<06>0-1.43
2019.04.10 21:01:003362EURCHFbuyin0.011.1294833620.000.000.0011 794.8700000000<01>0-1.43
2019.04.10 22:01:293363EURCHFsellout0.011.1301833630.000.000.7011 795.57tp 1.13018
2019.04.11 01:30:093364EURCHFbuyin0.011.1301533640.000.000.0011 795.5700000000<01>0-1.43
2019.04.11 10:28:453365EURCHFsellout0.011.1308633650.000.000.7111 796.28tp 1.13085
2019.04.11 11:30:023366EURCHFbuyin0.011.1293333660.000.000.0011 796.2800000000<01>0-1.43
2019.04.11 12:16:083367EURCHFsellout0.011.1300333670.000.000.7011 796.98tp 1.13003
2019.04.11 17:00:003368EURCHFbuyin0.011.1303933680.000.000.0011 796.9800000000<01>0-1.43
2019.04.12 03:50:343369EURCHFsellout0.011.1311133690.00-0.010.7211 797.69tp 1.13110
2019.04.12 08:30:013370EURCHFbuyin0.011.1318433700.000.000.0011 797.6900000000<01>0-1.43
2019.04.12 13:12:373371EURCHFsellout0.011.1325433710.000.000.7011 798.39tp 1.13254
2019.04.12 14:00:003372EURCHFbuyin0.011.1320233720.000.000.0011 798.3900000000<01>0-1.43
2019.04.12 18:04:293373EURCHFsellout0.011.1327633730.000.000.7411 799.13tp 1.13272
2019.04.12 20:30:003374EURCHFbuyin0.011.1320133740.000.000.0011 799.1300000000<01>0-1.43
2019.04.12 21:20:383375EURCHFsellout0.011.1327133750.000.000.7011 799.83tp 1.13271
2019.04.15 00:55:013376EURCHFbuyin0.011.1328233760.000.000.0011 799.8300000000<01>0-1.43
2019.04.15 04:44:053377EURCHFsellin0.141.1334533770.000.000.0011 799.8300003333<07>0-1.43
2019.04.15 05:00:583378EURCHFsellout0.011.1335233780.000.000.7011 800.53tp 1.13352
2019.04.15 06:30:013379EURCHFbuyin0.011.1336033790.000.000.0011 800.5300000000<01>0-1.43
2019.04.15 11:37:413380EURCHFsellout0.011.1343033800.000.000.7011 801.23tp 1.13430
2019.04.15 15:30:003381EURCHFbuyin0.011.1343333810.000.000.0011 801.2300000000<01>0-1.43
2019.04.15 19:38:143382EURCHFsellout0.011.1350333820.000.000.7011 801.93tp 1.13503
2019.04.15 22:30:423383EURCHFbuyin0.011.1351433830.000.000.0011 801.9300000000<01>0-1.43
2019.04.16 11:57:333384EURCHFsellout0.011.1359633840.00-0.010.8211 802.74tp 1.13585
2019.04.16 16:00:003385EURCHFbuyin0.011.1370333850.000.000.0011 802.7400000000<01>0-1.43
2019.04.17 04:59:193386EURCHFsellout0.011.1377633860.00-0.010.7211 803.45tp 1.13774
2019.04.17 04:59:243387EURCHFsellin0.291.1378833870.000.000.0011 803.4500003333<08>0-1.43
2019.04.17 15:30:003388EURCHFbuyin0.011.1396133880.000.000.0011 803.4500000000<01>0-1.43
2019.04.17 15:56:513389EURCHFsellout0.011.1403133890.000.000.6911 804.14tp 1.14031
2019.04.17 17:30:003390EURCHFbuyin0.011.1399733900.000.000.0011 804.1400000000<01>0-1.43
2019.04.17 18:37:213391EURCHFsellout0.011.1406733910.000.000.6911 804.83tp 1.14067
2019.04.17 22:00:003392EURCHFbuyin0.011.1416333920.000.000.0011 804.8300000000<01>0-1.43
2019.04.18 10:30:143393EURCHFbuyin0.011.1400233930.000.000.0011 804.8300003392<02>0-1.43
2019.04.18 11:00:193394EURCHFbuyin0.021.1380233940.000.000.0011 804.8300003392<03>0-1.43
2019.04.18 18:36:233395EURCHFsellout0.011.1401333950.00-0.04-1.4811 803.31tp 1.14013
2019.04.18 18:36:233396EURCHFsellout0.011.1401333960.000.000.1111 803.42tp 1.14013
2019.04.18 18:36:233397EURCHFsellout0.021.1401333970.000.004.1611 807.58tp 1.14013
2019.04.18 21:00:003398EURCHFbuyin0.011.1397533980.000.000.0011 807.5800000000<01>0-1.43
2019.04.18 22:54:203399EURCHFsellout0.011.1404633990.000.000.7011 808.28tp 1.14045
2019.04.19 03:30:013400EURCHFbuyin0.011.1403734000.000.000.0011 808.2800000000<01>0-1.43
2019.04.22 10:54:413401EURCHFsellout0.011.1410934010.00-0.010.7111 808.98tp 1.14108
2019.04.22 15:00:003402EURCHFbuyin0.011.1414334020.000.000.0011 808.9800000000<01>0-1.43
2019.04.22 16:22:093403EURCHFsellout0.011.1421334030.000.000.6911 809.67tp 1.14213
2019.04.22 17:53:403404EURCHFsellin0.71.1430834040.000.000.0011 809.6700003333<09>0-1.43
2019.04.22 20:30:073405EURCHFbuyin0.011.1434334050.000.000.0011 809.6700000000<01>0-1.43
2019.04.23 10:00:533406EURCHFsellout0.011.1441734060.00-0.010.7311 810.39tp 1.14414
2019.04.23 13:30:003407EURCHFbuyin0.011.1463634070.000.000.0011 810.3900000000<01>0-1.43
2019.04.23 14:18:003408EURCHFsellout0.011.1470634080.000.000.6911 811.08tp 1.14706
2019.04.23 15:30:013409EURCHFbuyin0.011.1470434090.000.000.0011 811.0800000000<01>0-1.43
2019.04.23 17:01:083410EURCHFbuyin0.011.1451034100.000.000.0011 811.0800003409<02>0-1.43
2019.04.24 09:17:043411EURCHFbuyin0.021.1430934110.000.000.0011 811.0800003409<03>0-1.43
2019.04.24 16:06:333412EURCHFbuyin0.031.1406734120.000.000.0011 811.0800003409<04>0-1.43
2019.04.25 11:20:073413EURCHFbuyin0.041.1378734130.000.000.0011 811.0800003409<05>0-1.43
2019.04.25 11:21:323414EURCHFbuyout0.011.1375934140.00-1.73-19.4911 789.86tp 1.13766
2019.04.25 11:21:323415EURCHFbuyout0.011.1375934150.00-1.66-17.8311 770.37tp 1.13766
2019.04.25 11:21:323416EURCHFbuyout0.021.1375934160.00-3.32-31.7011 735.35tp 1.13766
2019.04.25 11:21:323417EURCHFbuyout0.031.1375934170.00-4.11-40.4211 690.82tp 1.13766
2019.04.25 11:21:323418EURCHFbuyout0.041.1375934180.00-4.92-42.8811 643.02tp 1.13766
2019.04.25 11:21:323419EURCHFbuyout0.071.1375934190.00-8.13-53.0511 581.84tp 1.13766
2019.04.25 11:21:323420EURCHFbuyout0.141.1375934200.00-11.43-56.7511 513.66tp 1.13766
2019.04.25 11:21:323421EURCHFbuyout0.291.1375934210.00-19.698.2311 502.20tp 1.13766
2019.04.25 11:21:323422EURCHFbuyout0.71.1375934220.00-23.68376.2711 854.79tp 1.13766
2019.04.25 13:00:003423EURCHFsellin0.011.1376234230.000.000.0011 854.7900000000<01>0-1.43
2019.04.25 15:13:343424EURCHFbuyout0.011.1369234240.000.000.6811 855.47tp 1.13692
2019.04.25 16:30:003425EURCHFsellin0.011.1372934250.000.000.0011 855.4700000000<01>0-1.43
2019.04.25 16:58:283426EURCHFbuyout0.011.1365834260.000.000.7011 856.17tp 1.13659
2019.04.25 16:58:283427EURCHFsellin0.011.1365234270.000.000.0011 856.1700000000<01>0-1.43
2019.04.25 18:12:143428EURCHFbuyout0.011.1358034280.000.000.7111 856.88tp 1.13582
2019.04.25 20:00:003429EURCHFsellin0.011.1363334290.000.000.0011 856.8800000000<01>0-1.43
2019.04.26 03:03:373430EURCHFbuyout0.011.1355634300.00-0.070.7511 857.56tp 1.13556
2019.04.26 05:00:073431EURCHFsellin0.011.1358534310.000.000.0011 857.5600000000<01>0-1.43
2019.04.26 11:41:063432EURCHFsellin0.011.1374534320.000.000.0011 857.5600003431<02>0-1.43
2019.04.29 19:06:433433EURCHFsellin0.021.1394534330.000.000.0011 857.5600003431<03>0-1.43
2019.04.30 12:10:043434EURCHFsellout0.011.1417534340.00-0.08-5.2011 852.28tp 1.14174
2019.04.30 12:10:043435EURCHFsellout0.011.1417534350.00-0.08-3.2911 848.91tp 1.14174
2019.04.30 12:10:043436EURCHFsellout0.021.1417534360.00-0.17-2.6311 846.11tp 1.14174
2019.04.30 12:10:043437EURCHFsellout0.031.1417534370.00-0.243.1811 849.05tp 1.14174
2019.04.30 12:10:043438EURCHFsellout0.041.1417534380.00-0.1515.2411 864.14tp 1.14174
2019.04.30 12:30:353439EURCHFsellin0.031.1418634390.000.000.0011 864.1400003431<04>0-1.43
2019.04.30 20:30:183440EURCHFbuyin0.011.1425734400.000.000.0011 864.1400000000<01>0-1.43
2019.04.30 20:59:213441EURCHFsellout0.011.1432834410.000.000.7011 864.84tp 1.14327
2019.04.30 20:59:213442EURCHFbuyin0.011.1433434420.000.000.0011 864.8400000000<01>0-1.43
2019.05.01 11:48:343443EURCHFbuyin0.011.1417434430.000.000.0011 864.8400003442<02>0-1.43
2019.05.01 22:01:233444EURCHFbuyin0.021.1397134440.000.000.0011 864.8400003442<03>0-1.43
2019.05.02 10:44:483445EURCHFsellout0.011.1418734450.00-0.05-1.4411 863.35tp 1.14187
2019.05.02 10:44:483446EURCHFsellout0.011.1418734460.00-0.040.1311 863.44tp 1.14187
2019.05.02 10:44:483447EURCHFsellout0.021.1418734470.00-0.084.2411 867.60tp 1.14187
2019.05.02 12:00:003448EURCHFbuyin0.011.1418134480.000.000.0011 867.6000000000<01>0-1.43
2019.05.02 17:00:203449EURCHFbuyin0.011.1401534490.000.000.0011 867.6000003448<02>0-1.43
2019.05.02 18:43:143450EURCHFbuyout0.011.1386534500.00-0.41-2.7511 864.44tp 1.13866
2019.05.02 18:43:143451EURCHFbuyout0.011.1386534510.00-0.41-1.1811 862.85tp 1.13866
2019.05.02 18:43:143452EURCHFbuyout0.021.1386534520.00-0.691.5711 863.73tp 1.13866
2019.05.02 18:43:143453EURCHFbuyout0.031.1386534530.00-0.819.4611 872.38tp 1.13866
2019.05.02 22:30:003454EURCHFsellin0.011.1393534540.000.000.0011 872.3800000000<01>0-1.43
2019.05.03 10:29:583455EURCHFbuyout0.011.1385834550.00-0.070.7511 873.06tp 1.13858
2019.05.03 13:54:513456EURCHFbuyin0.021.1381534560.000.000.0011 873.0600003448<03>0-1.43
2019.05.03 16:30:003457EURCHFsellin0.011.1379334570.000.000.0011 873.0600000000<01>0-1.43
2019.05.06 00:00:193458EURCHFbuyout0.011.1361834580.00-0.071.7211 874.71tp 1.13723
2019.05.06 01:00:003459EURCHFsellin0.011.1364834590.000.000.0011 874.7100000000<01>0-1.43
2019.05.06 11:26:093460EURCHFsellin0.011.1380834600.000.000.0011 874.7100003459<02>0-1.43
2019.05.06 13:43:123461EURCHFsellin0.021.1401334610.000.000.0011 874.7100003459<03>0-1.43
2019.05.06 13:45:113462EURCHFsellout0.011.1403134620.00-0.02-1.4711 873.22tp 1.14028
2019.05.06 13:45:113463EURCHFsellout0.011.1403134630.00-0.020.1611 873.36tp 1.14028
2019.05.06 13:45:113464EURCHFsellout0.021.1403134640.00-0.034.2411 877.57tp 1.14028
2019.05.06 15:00:003465EURCHFbuyin0.011.1403234650.000.000.0011 877.5700000000<01>0-1.43
2019.05.07 12:56:253466EURCHFsellout0.011.1410534660.00-0.010.7211 878.28tp 1.14103
2019.05.07 16:30:003467EURCHFbuyin0.011.1415534670.000.000.0011 878.2800000000<01>0-1.43
2019.05.07 16:45:433468EURCHFsellout0.011.1422534680.000.000.6911 878.97tp 1.14225
2019.05.07 16:45:433469EURCHFbuyin0.011.1423134690.000.000.0011 878.9700000000<01>0-1.43
2019.05.07 17:18:363470EURCHFsellin0.031.1425434700.000.000.0011 878.9700003459<04>0-1.43
2019.05.07 17:28:163471EURCHFsellout0.011.1430234710.000.000.6911 879.66tp 1.14301
2019.05.07 19:00:003472EURCHFbuyin0.011.1418734720.000.000.0011 879.6600000000<01>0-1.43
2019.05.07 20:31:293473EURCHFbuyin0.011.1402534730.000.000.0011 879.6600003472<02>0-1.43
2019.05.07 21:33:313474EURCHFbuyout0.011.1395934740.00-0.07-3.0511 876.54tp 1.13961
2019.05.07 21:33:313475EURCHFbuyout0.011.1395934750.00-0.07-1.4811 874.99tp 1.13961
2019.05.07 21:33:313476EURCHFbuyout0.021.1395934760.00-0.141.0611 875.91tp 1.13961
2019.05.07 21:33:313477EURCHFbuyout0.031.1395934770.000.008.6811 884.59tp 1.13961
2019.05.07 23:30:003478EURCHFsellin0.011.1410134780.000.000.0011 884.5900000000<01>0-1.43
2019.05.08 08:42:243479EURCHFsellout0.011.1417734790.00-0.01-0.1011 884.48tp 1.14177
2019.05.08 08:42:243480EURCHFsellout0.011.1417734800.00-0.011.4911 885.96tp 1.14177
2019.05.08 09:00:133481EURCHFsellin0.011.1426234810.000.000.0011 885.9600003478<02>0-1.43
2019.05.08 10:45:183482EURCHFbuyout0.011.1410634820.00-0.07-0.0511 885.84tp 1.14108
2019.05.08 10:45:183483EURCHFbuyout0.011.1410634830.000.001.5311 887.37tp 1.14108
2019.05.08 11:00:013484EURCHFbuyin0.011.1406034840.000.000.0011 887.3700000000<01>0-1.43
2019.05.08 13:05:243485EURCHFbuyin0.011.1389834850.000.000.0011 887.3700003484<02>0-1.43
2019.05.08 15:12:383486EURCHFsellout0.011.1404934860.000.00-0.1111 887.26tp 1.14049
2019.05.08 15:12:383487EURCHFsellout0.011.1404934870.000.001.4811 888.74tp 1.14049
2019.05.08 15:30:003488EURCHFsellin0.011.1414634880.000.000.0011 888.7400000000<01>0-1.43
2019.05.08 15:34:503489EURCHFbuyout0.011.1407634890.000.000.6911 889.43tp 1.14076
2019.05.08 15:34:503490EURCHFsellin0.011.1407134900.000.000.0011 889.4300000000<01>0-1.43
2019.05.08 17:53:403491EURCHFbuyout0.011.1400034910.000.000.7011 890.13tp 1.14001
2019.05.08 20:30:053492EURCHFsellin0.011.1410134920.000.000.0011 890.1300000000<01>0-1.43
2019.05.09 02:28:533493EURCHFsellin0.011.1426234930.000.000.0011 890.1300003492<02>0-1.43
2019.05.09 03:30:003494EURCHFbuyin0.011.1420834940.000.000.0011 890.1300000000<01>0-1.43
2019.05.09 10:07:063495EURCHFbuyout0.011.1409734950.00-0.200.0411 889.97tp 1.14102
2019.05.09 10:07:063496EURCHFbuyout0.011.1409734960.000.001.6211 891.59tp 1.14102
2019.05.09 10:31:273497EURCHFbuyin0.011.1404834970.000.000.0011 891.5900003494<02>0-1.43
2019.05.09 11:00:233498EURCHFbuyin0.021.1384234980.000.000.0011 891.5900003494<03>0-1.43
2019.05.09 12:30:013499EURCHFsellin0.011.1396934990.000.000.0011 891.5900000000<01>0-1.43
2019.05.09 13:45:103500EURCHFsellout0.011.1405535000.000.00-1.5011 890.09tp 1.14055
2019.05.09 13:45:103501EURCHFsellout0.011.1405535010.000.000.0711 890.16tp 1.14055
2019.05.09 13:45:103502EURCHFsellout0.021.1405535020.000.004.1811 894.34tp 1.14055
2019.05.09 15:00:003503EURCHFbuyin0.011.1397335030.000.000.0011 894.3400000000<01>0-1.43
2019.05.09 15:15:273504EURCHFbuyout0.011.1389935040.000.000.6911 895.03tp 1.13899
2019.05.09 16:06:143505EURCHFbuyin0.011.1381035050.000.000.0011 895.0300003503<02>0-1.43
2019.05.09 17:01:283506EURCHFsellout0.011.1396335060.000.00-0.1011 894.93tp 1.13962
2019.05.09 17:01:283507EURCHFsellout0.011.1396335070.000.001.5111 896.44tp 1.13962
2019.05.09 18:00:003508EURCHFbuyin0.011.1383935080.000.000.0011 896.4400000000<01>0-1.43
2019.05.09 19:30:003509EURCHFsellin0.011.1380735090.000.000.0011 896.4400000000<01>0-1.43
2019.05.09 20:46:133510EURCHFsellout0.011.1390935100.000.000.6911 897.13tp 1.13909
2019.05.09 22:30:003511EURCHFbuyin0.011.1386135110.000.000.0011 897.1300000000<01>0-1.43
2019.05.10 03:01:483512EURCHFsellout0.011.1393235120.00-0.010.7011 897.82tp 1.13932
2019.05.10 03:06:243513EURCHFsellin0.011.1397135130.000.000.0011 897.8200003509<02>0-1.43
2019.05.10 06:00:013514EURCHFbuyin0.011.1400535140.000.000.0011 897.8200000000<01>0-1.43
2019.05.10 08:28:263515EURCHFbuyin0.011.1384535150.000.000.0011 897.8200003514<02>0-1.43
2019.05.10 12:21:453516EURCHFbuyout0.011.1381535160.00-0.07-0.0811 897.67tp 1.13816
2019.05.10 12:21:453517EURCHFbuyout0.011.1381535170.000.001.5411 899.21tp 1.13816
2019.05.10 13:00:003518EURCHFsellin0.011.1392435180.000.000.0011 899.2100000000<01>0-1.43
2019.05.10 13:55:003519EURCHFbuyout0.011.1385335190.000.000.7011 899.91tp 1.13854
2019.05.10 16:30:003520EURCHFsellin0.011.1374735200.000.000.0011 899.9100000000<01>0-1.43
2019.05.10 16:58:543521EURCHFbuyout0.011.1367435210.000.000.7211 900.63tp 1.13677
2019.05.10 18:03:103522EURCHFbuyin0.021.1364535220.000.000.0011 900.6300003514<03>0-1.43
2019.05.10 21:00:003523EURCHFsellin0.011.1371635230.000.000.0011 900.6300000000<01>0-1.43
2019.05.10 22:42:023524EURCHFbuyout0.011.1364235240.000.000.7311 901.36tp 1.13646
2019.05.13 10:04:123525EURCHFbuyin0.031.1340435250.000.000.0011 901.3600003514<04>0-1.43
2019.05.13 15:18:003526EURCHFbuyin0.041.1312335260.000.000.0011 901.3600003514<05>0-1.43
2019.05.13 21:30:003527EURCHFsellin0.011.1304835270.000.000.0011 901.3600000000<01>0-1.43
2019.05.13 23:53:013528EURCHFbuyout0.011.1297735280.000.000.7111 902.07tp 1.12978
2019.05.14 02:30:003529EURCHFsellin0.011.1291035290.000.000.0011 902.0700000000<01>0-1.43
2019.05.14 04:32:073530EURCHFsellin0.011.1307035300.000.000.0011 902.0700003529<02>0-1.43
2019.05.14 11:51:063531EURCHFsellin0.021.1327135310.000.000.0011 902.0700003529<03>0-1.43
2019.05.14 15:14:343532EURCHFbuyout0.011.1305535320.000.00-1.4411 900.63tp 1.13061
2019.05.14 15:14:343533EURCHFbuyout0.011.1305535330.000.000.1511 900.78tp 1.13061
2019.05.14 15:14:343534EURCHFbuyout0.021.1305535340.000.004.2911 905.07tp 1.13061
2019.05.14 17:30:003535EURCHFsellin0.011.1308435350.000.000.0011 905.0700000000<01>0-1.43
2019.05.14 23:57:553536EURCHFbuyout0.011.1301435360.000.000.6911 905.76tp 1.13014
2019.05.15 01:30:003537EURCHFsellin0.011.1300835370.000.000.0011 905.7600000000<01>0-1.43
2019.05.15 03:31:483538EURCHFbuyout0.011.1293735380.000.000.7011 906.46tp 1.12938
2019.05.15 05:00:003539EURCHFsellin0.011.1300635390.000.000.0011 906.4600000000<01>0-1.43
2019.05.15 10:14:043540EURCHFbuyout0.011.1293335400.000.000.7211 907.18tp 1.12936
2019.05.15 10:37:493541EURCHFbuyin0.071.1280235410.000.000.0011 907.1800003514<06>0-1.43
2019.05.15 13:00:033542EURCHFsellin0.011.1280635420.000.000.0011 907.1800000000<01>0-1.43
2019.05.15 14:54:543543EURCHFbuyout0.011.1273635430.000.000.6911 907.87tp 1.12736
2019.05.15 16:30:003544EURCHFsellin0.011.1274835440.000.000.0011 907.8700000000<01>0-1.43
2019.05.15 17:31:103545EURCHFsellin0.011.1308435450.000.000.0011 907.8700003544<02>0-1.43
2019.05.16 22:08:113546EURCHFbuyout0.011.1282335460.00-0.21-0.7411 906.92tp 1.12826
2019.05.16 22:08:113547EURCHFbuyout0.011.1282335470.00-0.212.5811 909.29tp 1.12826
2019.05.16 23:00:003548EURCHFsellin0.011.1287335480.000.000.0011 909.2900000000<01>0-1.43
2019.05.17 06:30:033549EURCHFbuyout0.011.1279635490.00-0.070.7611 909.98tp 1.12796
2019.05.17 07:30:003550EURCHFsellin0.011.1283035500.000.000.0011 909.9800000000<01>0-1.43
2019.05.17 08:24:333551EURCHFbuyout0.011.1275935510.000.000.7011 910.68tp 1.12760
2019.05.17 08:24:333552EURCHFsellin0.011.1275135520.000.000.0011 910.6800000000<01>0-1.43
2019.05.17 15:40:253553EURCHFsellin0.011.1291135530.000.000.0011 910.6800003552<02>0-1.43
2019.05.20 10:36:353554EURCHFbuyout0.011.1275435540.00-0.07-0.0311 910.58tp 1.12754
2019.05.20 10:36:353555EURCHFbuyout0.011.1275435550.00-0.071.5511 912.06tp 1.12754
2019.05.20 13:00:013556EURCHFsellin0.011.1264435560.000.000.0011 912.0600000000<01>0-1.43
2019.05.21 09:57:473557EURCHFsellin0.011.1280535570.000.000.0011 912.0600003556<02>0-1.43
2019.05.21 10:46:473558EURCHFbuyout0.011.1265135580.00-0.07-0.0711 911.92tp 1.12651
2019.05.21 10:46:473559EURCHFbuyout0.011.1265135590.000.001.5311 913.45tp 1.12651
2019.05.21 14:30:003560EURCHFsellin0.011.1266435600.000.000.0011 913.4500000000<01>0-1.43
2019.05.21 16:01:113561EURCHFsellin0.011.1282535610.000.000.0011 913.4500003560<02>0-1.43
2019.05.22 14:11:093562EURCHFbuyout0.011.1266635620.00-0.07-0.0211 913.36tp 1.12668
2019.05.22 14:11:093563EURCHFbuyout0.011.1266635630.00-0.071.5811 914.87tp 1.12668
2019.05.22 17:00:003564EURCHFsellin0.011.1260635640.000.000.0011 914.8700000000<01>0-1.43
2019.05.22 18:00:543565EURCHFbuyout0.011.1253435650.000.000.7111 915.58tp 1.12536
2019.05.22 22:30:003566EURCHFsellin0.011.1256235660.000.000.0011 915.5800000000<01>0-1.43
2019.05.23 05:09:123567EURCHFbuyout0.011.1247135670.00-0.210.9011 916.27tp 1.12472
2019.05.23 05:12:233568EURCHFbuyin0.141.1244235680.000.000.0011 916.2700003514<07>0-1.43
2019.05.23 06:30:113569EURCHFsellin0.011.1244535690.000.000.0011 916.2700000000<01>0-1.43
2019.05.23 11:15:233570EURCHFbuyout0.011.1236635700.000.000.7811 917.05tp 1.12375
2019.05.24 01:30:013571EURCHFsellin0.011.1218035710.000.000.0011 917.0500000000<01>0-1.43
2019.05.24 10:41:113572EURCHFbuyout0.011.1210235720.000.000.7811 917.83tp 1.12110
2019.05.24 13:00:003573EURCHFsellin0.011.1223935730.000.000.0011 917.8300000000<01>0-1.43
2019.05.24 13:58:503574EURCHFbuyout0.011.1216935740.000.000.7011 918.53tp 1.12169
2019.05.24 16:00:003575EURCHFsellin0.011.1220635750.000.000.0011 918.5300000000<01>0-1.43
2019.05.27 05:14:453576EURCHFsellin0.011.1236635760.000.000.0011 918.5300003575<02>0-1.43
2019.05.27 11:30:163577EURCHFsellin0.021.1259235770.000.000.0011 918.5300003575<03>0-1.43
2019.05.27 19:12:153578EURCHFbuyout0.011.1236735780.00-0.07-1.6011 916.86tp 1.12367
2019.05.27 19:12:153579EURCHFbuyout0.011.1236735790.000.00-0.0111 916.85tp 1.12367
2019.05.27 19:12:153580EURCHFbuyout0.021.1236735800.000.004.4811 921.33tp 1.12367
2019.05.27 23:30:003581EURCHFsellin0.011.1236435810.000.000.0011 921.3300000000<01>0-1.43
2019.05.28 10:09:113582EURCHFbuyout0.011.1228135820.00-0.070.8311 922.09tp 1.12287
2019.05.28 10:30:003583EURCHFsellin0.011.1235735830.000.000.0011 922.0900000000<01>0-1.43
2019.05.28 13:18:043584EURCHFbuyout0.011.1228535840.000.000.7211 922.81tp 1.12287
2019.05.28 15:00:003585EURCHFsellin0.011.1252835850.000.000.0011 922.8100000000<01>0-1.43
2019.05.28 17:31:373586EURCHFsellin0.011.1271135860.000.000.0011 922.8100003585<02>0-1.43
2019.05.28 21:53:443587EURCHFbuyout0.011.1255035870.000.00-0.2211 922.59tp 1.12550
2019.05.28 21:53:443588EURCHFbuyout0.011.1255035880.000.001.6011 924.19tp 1.12550
2019.05.29 01:00:003589EURCHFsellin0.011.1248435890.000.000.0011 924.1900000000<01>0-1.43
2019.05.29 05:06:073590EURCHFbuyout0.011.1241435900.000.000.7011 924.89tp 1.12414
2019.05.29 08:30:033591EURCHFsellin0.011.1239535910.000.000.0011 924.8900000000<01>0-1.43
2019.05.29 09:21:253592EURCHFbuyout0.011.1232435920.000.000.7111 925.60tp 1.12325
2019.05.29 13:30:003593EURCHFsellin0.011.1224535930.000.000.0011 925.6000000000<01>0-1.43
2019.05.29 14:57:223594EURCHFbuyout0.011.1217535940.000.000.7011 926.30tp 1.12175
2019.05.29 16:30:003595EURCHFsellin0.011.1225835950.000.000.0011 926.3000000000<01>0-1.43
2019.05.29 18:19:373596EURCHFbuyout0.011.1218835960.000.000.6911 926.99tp 1.12188
2019.05.29 20:30:003597EURCHFsellin0.011.1219035970.000.000.0011 926.9900000000<01>0-1.43
2019.05.30 11:10:313598EURCHFsellin0.011.1235035980.000.000.0011 926.9900003597<02>0-1.43
2019.05.30 16:01:253599EURCHFbuyout0.011.1218635990.00-0.210.0411 926.82tp 1.12190
2019.05.30 16:01:253600EURCHFbuyout0.011.1218636000.000.001.6311 928.45tp 1.12190
2019.05.30 18:30:023601EURCHFsellin0.011.1222936010.000.000.0011 928.4500000000<01>0-1.43
2019.05.30 21:40:373602EURCHFbuyout0.011.1215936020.000.000.6911 929.14tp 1.12159
2019.05.30 23:00:003603EURCHFsellin0.011.1216636030.000.000.0011 929.1400000000<01>0-1.43
2019.05.31 02:59:143604EURCHFbuyout0.011.1208436040.00-0.070.8111 929.88tp 1.12089
2019.05.31 04:03:293605EURCHFbuyin0.291.1200136050.000.000.0011 929.8800003514<08>0-1.43
2019.05.31 05:00:023606EURCHFsellin0.011.1206136060.000.000.0011 929.8800000000<01>0-1.43
2019.05.31 05:31:393607EURCHFbuyout0.011.1198936070.000.000.7211 930.60tp 1.11991
2019.05.31 09:00:013608EURCHFsellin0.011.1192636080.000.000.0011 930.6000000000<01>0-1.43
2019.05.31 11:11:213609EURCHFsellin0.011.1208636090.000.000.0011 930.6000003608<02>0-1.43
2019.05.31 12:33:433610EURCHFbuyout0.011.1193336100.000.00-0.0711 930.53tp 1.11936
2019.05.31 12:33:433611EURCHFbuyout0.011.1193336110.000.001.5211 932.05tp 1.11936
2019.05.31 13:30:003612EURCHFsellin0.011.1199536120.000.000.0011 932.0500000000<01>0-1.43
2019.05.31 14:31:543613EURCHFsellin0.011.1216236130.000.000.0011 932.0500003612<02>0-1.43
2019.05.31 18:02:303614EURCHFbuyout0.011.1200836140.000.00-0.1311 931.92tp 1.12009
2019.05.31 18:02:303615EURCHFbuyout0.011.1200836150.000.001.5311 933.45tp 1.12009
2019.05.31 22:00:003616EURCHFsellin0.011.1179436160.000.000.0011 933.4500000000<01>0-1.43
2019.06.03 01:23:163617EURCHFbuyout0.011.1171736170.00-0.070.7711 934.15tp 1.11717
2019.06.03 03:30:003618EURCHFsellin0.011.1170836180.000.000.0011 934.1500000000<01>0-1.43
2019.06.03 06:01:303619EURCHFbuyout0.011.1163836190.000.000.7011 934.85tp 1.11638
2019.06.03 09:00:003620EURCHFsellin0.011.1158336200.000.000.0011 934.8500000000<01>0-1.43
2019.06.03 10:07:493621EURCHFbuyout0.011.1150736210.000.000.7611 935.61tp 1.11513
2019.06.03 10:30:503622EURCHFbuyin0.71.1144136220.000.000.0011 935.6100003514<09>0-1.43
2019.06.03 12:00:003623EURCHFsellin0.011.1144136230.000.000.0011 935.6100000000<01>0-1.43
2019.06.03 12:43:583624EURCHFsellin0.011.1160136240.000.000.0011 935.6100003623<02>0-1.43
2019.06.03 16:27:303625EURCHFsellin0.021.1180136250.000.000.0011 935.6100003623<03>0-1.43
2019.06.03 17:59:223626EURCHFsellout0.011.1194836260.00-0.25-20.5811 914.78tp 1.11948
2019.06.03 17:59:223627EURCHFsellout0.011.1194836270.00-0.25-18.9811 895.55tp 1.11948
2019.06.03 17:59:223628EURCHFsellout0.021.1194836280.00-0.63-33.9611 860.96tp 1.11948
2019.06.03 17:59:223629EURCHFsellout0.031.1194836290.00-0.85-43.7011 816.41tp 1.11948
2019.06.03 17:59:223630EURCHFsellout0.041.1194836300.00-1.23-47.0211 768.16tp 1.11948
2019.06.03 17:59:223631EURCHFsellout0.071.1194836310.00-1.87-59.8111 706.48tp 1.11948
2019.06.03 17:59:223632EURCHFsellout0.141.1194836320.00-1.76-69.1911 635.53tp 1.11948
2019.06.03 17:59:223633EURCHFsellout0.291.1194836330.00-0.41-15.3811 619.74tp 1.11948
2019.06.03 17:59:223634EURCHFsellout0.71.1194836340.000.00355.0611 974.80tp 1.11948
2019.06.03 20:00:003635EURCHFbuyin0.011.1181836350.000.000.0011 974.8000000000<01>0-1.43
2019.06.03 22:08:423636EURCHFbuyin0.011.1165436360.000.000.0011 974.8000003635<02>0-1.43
2019.06.03 22:30:483637EURCHFbuyout0.011.1159136370.000.00-1.5111 973.29tp 1.11591
2019.06.03 22:30:483638EURCHFbuyout0.011.1159136380.000.000.1011 973.39tp 1.11591
2019.06.03 22:30:483639EURCHFbuyout0.021.1159136390.000.004.2411 977.63tp 1.11591
2019.06.03 23:30:003640EURCHFsellin0.011.1162136400.000.000.0011 977.6300000000<01>0-1.43
2019.06.04 10:32:403641EURCHFsellin0.011.1178136410.000.000.0011 977.6300003640<02>0-1.43
2019.06.04 10:33:543642EURCHFsellout0.011.1180936420.00-0.01-0.0911 977.53tp 1.11807
2019.06.04 10:33:543643EURCHFsellout0.011.1180936430.00-0.011.5611 979.08tp 1.11807
2019.06.04 16:00:003644EURCHFbuyin0.011.1175236440.000.000.0011 979.0800000000<01>0-1.43
2019.06.04 21:15:183645EURCHFbuyout0.011.1162736450.00-0.07-0.0611 978.95tp 1.11628
2019.06.04 21:15:183646EURCHFbuyout0.011.1162736460.000.001.5511 980.50tp 1.11628
2019.06.04 21:36:123647EURCHFbuyin0.011.1158836470.000.000.0011 980.5000003644<02>0-1.43
2019.06.05 01:01:003648EURCHFsellin0.011.1165036480.000.000.0011 980.5000000000<01>0-1.43
2019.06.05 07:28:133649EURCHFsellout0.011.1174136490.00-0.01-0.1111 980.38tp 1.11741
2019.06.05 07:28:133650EURCHFsellout0.011.1174136500.00-0.011.5411 981.91tp 1.11741
2019.06.05 09:00:013651EURCHFbuyin0.011.1167236510.000.000.0011 981.9100000000<01>0-1.43
2019.06.05 10:55:033652EURCHFsellout0.011.1174336520.000.000.7211 982.63tp 1.11742
2019.06.05 11:01:353653EURCHFsellin0.011.1181136530.000.000.0011 982.6300003648<02>0-1.43
2019.06.05 13:30:003654EURCHFbuyin0.011.1179236540.000.000.0011 982.6300000000<01>0-1.43
2019.06.05 14:50:073655EURCHFbuyout0.011.1166036550.000.00-0.1011 982.53tp 1.11661
2019.06.05 14:50:073656EURCHFbuyout0.011.1166036560.000.001.5211 984.05tp 1.11661
2019.06.05 15:14:063657EURCHFbuyin0.011.1163236570.000.000.0011 984.0500003654<02>0-1.43
2019.06.05 15:30:453658EURCHFbuyin0.021.1143236580.000.000.0011 984.0500003654<03>0-1.43
2019.06.05 18:31:253659EURCHFsellout0.011.1164636590.000.00-1.4711 982.58tp 1.11642
2019.06.05 18:31:253660EURCHFsellout0.011.1164636600.000.000.1411 982.72tp 1.11642
2019.06.05 18:31:253661EURCHFsellout0.021.1164636610.000.004.3111 987.03tp 1.11642
2019.06.05 20:00:003662EURCHFsellin0.011.1163536620.000.000.0011 987.0300000000<01>0-1.43
2019.06.05 22:00:003663EURCHFbuyin0.011.1162836630.000.000.0011 987.0300000000<01>0-1.43
2019.06.05 22:36:083664EURCHFbuyout0.011.1156536640.000.000.7011 987.73tp 1.11565
2019.06.06 00:31:003665EURCHFsellin0.011.1164536650.000.000.0011 987.7300000000<01>0-1.43
2019.06.06 06:54:153666EURCHFsellout0.011.1170236660.00-0.040.7411 988.43tp 1.11702
2019.06.06 09:00:003667EURCHFbuyin0.011.1164136670.000.000.0011 988.4300000000<01>0-1.43
2019.06.06 09:31:063668EURCHFbuyout0.011.1157536680.000.000.7011 989.13tp 1.11575
2019.06.06 10:57:273669EURCHFsellout0.011.1171136690.000.000.7011 989.83tp 1.11711
2019.06.06 11:30:003670EURCHFsellin0.011.1175436700.000.000.0011 989.8300000000<01>0-1.43
2019.06.06 14:45:113671EURCHFbuyout0.011.1166236710.000.000.9211 990.75tp 1.11684
2019.06.06 17:00:003672EURCHFbuyin0.011.1166436720.000.000.0011 990.7500000000<01>0-1.43
2019.06.06 20:00:003673EURCHFsellin0.011.1168736730.000.000.0011 990.7500000000<01>0-1.43
2019.06.06 21:12:403674EURCHFsellout0.011.1173436740.000.000.7111 991.46tp 1.11734
2019.06.06 23:10:093675EURCHFsellin0.011.1184736750.000.000.0011 991.4600003673<02>0-1.43
2019.06.07 03:30:003676EURCHFbuyin0.011.1176936760.000.000.0011 991.4600000000<01>0-1.43
2019.06.07 09:39:263677EURCHFsellout0.011.1186236770.000.000.9411 992.40tp 1.11839
2019.06.07 12:42:203678EURCHFsellin0.021.1204736780.000.000.0011 992.4000003673<03>0-1.43
2019.06.07 14:30:003679EURCHFbuyin0.011.1194436790.000.000.0011 992.4000000000<01>0-1.43
2019.06.07 15:31:103680EURCHFbuyout0.011.1183436800.00-0.07-1.4911 990.84tp 1.11834
2019.06.07 15:31:103681EURCHFbuyout0.011.1183436810.00-0.070.1311 990.90tp 1.11834
2019.06.07 15:31:103682EURCHFbuyout0.021.1183436820.000.004.3111 995.21tp 1.11834
2019.06.07 16:00:163683EURCHFbuyin0.011.1176236830.000.000.0011 995.2100003679<02>0-1.43
2019.06.07 16:57:063684EURCHFsellout0.011.1192536840.000.00-0.1911 995.02tp 1.11923
2019.06.07 16:57:063685EURCHFsellout0.011.1192536850.000.001.6511 996.67tp 1.11923
2019.06.07 17:00:003686EURCHFsellin0.011.1192736860.000.000.0011 996.6700000000<01>0-1.43
2019.06.07 18:30:003687EURCHFbuyin0.011.1189036870.000.000.0011 996.6700000000<01>0-1.43
2019.06.07 19:03:163688EURCHFbuyout0.011.1185736880.000.000.7111 997.38tp 1.11857
2019.06.07 20:00:003689EURCHFsellin0.011.1187636890.000.000.0011 997.3800000000<01>0-1.43
2019.06.10 00:00:193690EURCHFsellout0.011.1197936900.00-0.010.9011 998.27tp 1.11960
2019.06.10 01:50:543691EURCHFsellin0.011.1203736910.000.000.0011 998.2700003689<02>0-1.43
2019.06.10 03:30:033692EURCHFbuyin0.011.1205636920.000.000.0011 998.2700000000<01>0-1.43
2019.06.10 11:41:063693EURCHFbuyin0.011.1189636930.000.000.0011 998.2700003692<02>0-1.43
2019.06.10 11:44:433694EURCHFbuyout0.011.1188336940.00-0.07-0.0711 998.13tp 1.11883
2019.06.10 11:44:433695EURCHFbuyout0.011.1188336950.000.001.5611 999.69tp 1.11883
2019.06.10 13:00:003696EURCHFsellin0.011.1201236960.000.000.0011 999.6900000000<01>0-1.43
2019.06.10 13:08:403697EURCHFsellout0.011.1204636970.000.00-0.1011 999.59tp 1.12046
2019.06.10 13:08:403698EURCHFsellout0.011.1204636980.000.001.5112 001.10tp 1.12046
2019.06.10 14:30:063699EURCHFbuyin0.011.1199436990.000.000.0012 001.1000000000<01>0-1.43
2019.06.10 15:58:023700EURCHFbuyout0.011.1194237000.000.000.7112 001.81tp 1.11942
2019.06.10 17:00:003701EURCHFsellin0.011.1198637010.000.000.0012 001.8100000000<01>0-1.43
2019.06.10 17:40:253702EURCHFsellout0.011.1206437020.000.000.7112 002.52tp 1.12064
2019.06.10 18:30:003703EURCHFbuyin0.011.1198837030.000.000.0012 002.5200000000<01>0-1.43
2019.06.11 08:51:483704EURCHFsellout0.011.1206637040.00-0.010.7912 003.30tp 1.12059
2019.06.11 12:03:563705EURCHFsellin0.011.1214737050.000.000.0012 003.3000003701<02>0-1.43
2019.06.11 14:30:003706EURCHFbuyin0.011.1219837060.000.000.0012 003.3000000000<01>0-1.43
2019.06.11 15:08:373707EURCHFsellout0.011.1226837070.000.000.7112 004.01tp 1.12268
2019.06.11 16:27:473708EURCHFsellin0.021.1234737080.000.000.0012 004.0100003701<03>0-1.43
2019.06.11 18:00:003709EURCHFbuyin0.011.1230337090.000.000.0012 004.0100000000<01>0-1.43
2019.06.11 19:26:213710EURCHFsellout0.011.1237537100.000.000.7312 004.74tp 1.12373
2019.06.11 23:30:003711EURCHFbuyin0.011.1238537110.000.000.0012 004.7400000000<01>0-1.43
2019.06.12 03:30:333712EURCHFsellout0.011.1245637120.00-0.010.7212 005.45tp 1.12456
2019.06.12 04:30:013713EURCHFbuyin0.011.1242037130.000.000.0012 005.4500000000<01>0-1.43
2019.06.12 10:08:053714EURCHFbuyin0.011.1226037140.000.000.0012 005.4500003713<02>0-1.43
2019.06.12 11:02:333715EURCHFsellout0.011.1241037150.000.00-0.1012 005.35tp 1.12410
2019.06.12 11:02:333716EURCHFsellout0.011.1241037160.000.001.5112 006.86tp 1.12410
2019.06.12 12:30:003717EURCHFbuyin0.011.1233737170.000.000.0012 006.8600000000<01>0-1.43
2019.06.12 13:07:033718EURCHFsellout0.011.1241337180.000.000.7712 007.63tp 1.12407
2019.06.12 15:31:023719EURCHFsellin0.031.1259937190.000.000.0012 007.6300003701<04>0-1.43
2019.06.12 17:00:003720EURCHFbuyin0.011.1254237200.000.000.0012 007.6300000000<01>0-1.43
2019.06.12 20:25:333721EURCHFbuyin0.011.1238237210.000.000.0012 007.6300003720<02>0-1.43
2019.06.13 05:33:563722EURCHFbuyout0.011.1227937220.00-0.35-2.9512 004.33tp 1.12280
2019.06.13 05:33:563723EURCHFbuyout0.011.1227937230.00-0.28-1.3312 002.72tp 1.12280
2019.06.13 05:33:563724EURCHFbuyout0.021.1227937240.00-0.561.3712 003.53tp 1.12280
2019.06.13 05:33:563725EURCHFbuyout0.031.1227937250.00-0.629.6612 012.57tp 1.12280
2019.06.13 07:00:003726EURCHFsellin0.011.1233837260.000.000.0012 012.5700000000<01>0-1.43
2019.06.13 10:39:133727EURCHFbuyout0.011.1225837270.000.000.8112 013.38tp 1.12268
2019.06.13 11:07:123728EURCHFbuyin0.021.1218237280.000.000.0012 013.3800003720<03>0-1.43
2019.06.13 16:30:003729EURCHFsellin0.011.1203437290.000.000.0012 013.3800000000<01>0-1.43
2019.06.14 10:41:253730EURCHFbuyout0.011.1195637300.00-0.070.7912 014.10tp 1.11957
2019.06.14 11:30:003731EURCHFsellin0.011.1223237310.000.000.0012 014.1000000000<01>0-1.43
2019.06.14 12:44:083732EURCHFbuyout0.011.1216137320.000.000.7112 014.81tp 1.12162
2019.06.14 18:30:003733EURCHFsellin0.011.1209137330.000.000.0012 014.8100000000<01>0-1.43
2019.06.14 19:07:023734EURCHFbuyout0.011.1202037340.000.000.7112 015.52tp 1.12021
2019.06.14 20:30:003735EURCHFsellin0.011.1198837350.000.000.0012 015.5200000000<01>0-1.43
2019.06.17 06:46:373736EURCHFsellin0.011.1215037360.000.000.0012 015.5200003735<02>0-1.43
2019.06.17 10:06:303737EURCHFbuyout0.011.1199537370.00-0.07-0.0712 015.38tp 1.11996
2019.06.17 10:06:303738EURCHFbuyout0.011.1199537380.000.001.5512 016.93tp 1.11996
2019.06.17 10:33:543739EURCHFbuyin0.031.1194037390.000.000.0012 016.9300003720<04>0-1.43
2019.06.17 12:00:003740EURCHFsellin0.011.1206037400.000.000.0012 016.9300000000<01>0-1.43
2019.06.18 11:01:053741EURCHFbuyout0.011.1198237410.00-0.070.7812 017.64tp 1.11983
2019.06.18 14:00:003742EURCHFsellin0.011.1190937420.000.000.0012 017.6400000000<01>0-1.43
2019.06.18 14:24:073743EURCHFbuyout0.011.1183837430.000.000.7112 018.35tp 1.11839
2019.06.18 14:24:073744EURCHFsellin0.011.1183037440.000.000.0012 018.3500000000<01>0-1.43
2019.06.18 15:12:443745EURCHFbuyout0.011.1176037450.000.000.7012 019.05tp 1.11760
2019.06.18 16:30:003746EURCHFsellin0.011.1189437460.000.000.0012 019.0500000000<01>0-1.43
2019.06.19 02:47:113747EURCHFsellin0.011.1205437470.000.000.0012 019.0500003746<02>0-1.43
2019.06.19 09:52:293748EURCHFbuyout0.011.1190037480.00-0.07-0.0612 018.92tp 1.11901
2019.06.19 09:52:293749EURCHFbuyout0.011.1190037490.000.001.5412 020.46tp 1.11901
2019.06.19 17:54:143750EURCHFbuyin0.041.1165937500.000.000.0012 020.4600003720<05>0-1.43
2019.06.19 20:30:003751EURCHFsellin0.011.1168937510.000.000.0012 020.4600000000<01>0-1.43
2019.06.19 21:23:453752EURCHFbuyout0.011.1161937520.000.000.7012 021.16tp 1.11619
2019.06.19 23:00:003753EURCHFsellin0.011.1159837530.000.000.0012 021.1600000000<01>0-1.43
2019.06.20 03:05:333754EURCHFbuyout0.011.1150637540.00-0.210.9312 021.88tp 1.11508
2019.06.20 05:00:003755EURCHFsellin0.011.1152037550.000.000.0012 021.8800000000<01>0-1.43
2019.06.20 13:34:163756EURCHFbuyout0.011.1144637560.000.000.7512 022.63tp 1.11450
2019.06.20 15:30:083757EURCHFbuyin0.071.1132637570.000.000.0012 022.6300003720<06>0-1.43
2019.06.20 17:31:363758EURCHFbuyin0.141.1096337580.000.000.0012 022.6300003720<07>0-1.43
2019.06.20 23:30:003759EURCHFsellin0.011.1080737590.000.000.0012 022.6300000000<01>0-1.43
2019.06.21 06:38:223760EURCHFsellin0.011.1096837600.000.000.0012 022.6300003759<02>0-1.43
2019.06.21 10:30:023761EURCHFsellin0.021.1117037610.000.000.0012 022.6300003759<03>0-1.43
2019.06.21 18:26:523762EURCHFbuyout0.011.1095737620.00-0.07-1.5312 021.03tp 1.10957
2019.06.21 18:26:523763EURCHFbuyout0.011.1095737630.000.000.1112 021.14tp 1.10957
2019.06.21 18:26:523764EURCHFbuyout0.021.1095737640.000.004.3512 025.49tp 1.10957
2019.06.21 20:30:003765EURCHFsellin0.011.1104237650.000.000.0012 025.4900000000<01>0-1.43
2019.06.21 21:01:123766EURCHFbuyout0.011.1097237660.000.000.7212 026.21tp 1.10972
2019.06.21 22:00:003767EURCHFsellin0.011.1106437670.000.000.0012 026.2100000000<01>0-1.43
2019.06.21 23:53:353768EURCHFbuyout0.011.1099437680.000.000.7212 026.93tp 1.10994
2019.06.24 02:00:053769EURCHFsellin0.011.1102237690.000.000.0012 026.9300000000<01>0-1.43
2019.06.24 05:47:513770EURCHFsellin0.011.1118237700.000.000.0012 026.9300003769<02>0-1.43
2019.06.24 15:46:353771EURCHFbuyout0.011.1103237710.000.00-0.1012 026.83tp 1.11032
2019.06.24 15:46:353772EURCHFbuyout0.011.1103237720.000.001.5412 028.37tp 1.11032
2019.06.24 19:00:003773EURCHFsellin0.011.1073437730.000.000.0012 028.3700000000<01>0-1.43
2019.06.25 07:39:123774EURCHFbuyout0.011.1064737740.00-0.070.9012 029.20tp 1.10657
2019.06.25 09:00:013775EURCHFsellin0.011.1078637750.000.000.0012 029.2000000000<01>0-1.43
2019.06.25 10:32:143776EURCHFsellin0.011.1094837760.000.000.0012 029.2000003775<02>0-1.43
2019.06.25 14:04:223777EURCHFsellin0.021.1114837770.000.000.0012 029.2000003775<03>0-1.43
2019.06.25 16:38:483778EURCHFbuyout0.011.1093837780.000.00-1.5612 027.64tp 1.10938
2019.06.25 16:38:483779EURCHFbuyout0.011.1093837790.000.000.1012 027.74tp 1.10938
2019.06.25 16:38:483780EURCHFbuyout0.021.1093837800.000.004.3112 032.05tp 1.10938
2019.06.25 19:30:063781EURCHFsellin0.011.1077037810.000.000.0012 032.0500000000<01>0-1.43
2019.06.25 20:00:113782EURCHFsellin0.011.1093137820.000.000.0012 032.0500003781<02>0-1.43
2019.06.26 10:05:513783EURCHFbuyout0.011.1077437830.00-0.07-0.0412 031.94tp 1.10774
2019.06.26 10:05:513784EURCHFbuyout0.011.1077437840.00-0.071.6112 033.48tp 1.10774
2019.06.26 12:00:003785EURCHFsellin0.011.1082337850.000.000.0012 033.4800000000<01>0-1.43
2019.06.26 12:48:273786EURCHFsellin0.011.1098437860.000.000.0012 033.4800003785<02>0-1.43
2019.06.26 19:13:073787EURCHFsellin0.021.1118437870.000.000.0012 033.4800003785<03>0-1.43
2019.06.27 10:00:013788EURCHFsellin0.031.1143937880.000.000.0012 033.4800003785<04>0-1.43
2019.06.27 13:34:243789EURCHFbuyout0.011.1113137890.00-0.21-3.1512 030.12tp 1.11131
2019.06.27 13:34:243790EURCHFbuyout0.011.1113137900.00-0.21-1.5012 028.41tp 1.11131
2019.06.27 13:34:243791EURCHFbuyout0.021.1113137910.00-0.421.0812 029.07tp 1.11131
2019.06.27 13:34:243792EURCHFbuyout0.031.1113137920.000.009.4512 038.52tp 1.11131
2019.06.28 00:00:013793EURCHFsellin0.011.1101837930.000.000.0012 038.5200000000<01>0-1.43
2019.06.28 03:54:543794EURCHFbuyout0.011.1094637940.000.000.7412 039.26tp 1.10948
2019.06.28 10:30:003795EURCHFsellin0.011.1099537950.000.000.0012 039.2600000000<01>0-1.43
2019.06.28 11:54:183796EURCHFbuyout0.011.1092537960.000.000.7212 039.98tp 1.10925
2019.06.28 12:30:003797EURCHFsellin0.011.1100137970.000.000.0012 039.9800000000<01>0-1.43
2019.06.28 17:23:443798EURCHFsellin0.011.1116137980.000.000.0012 039.9800003797<02>0-1.43
2019.06.28 17:54:223799EURCHFbuyout0.011.1101137990.000.00-0.1012 039.88tp 1.11011
2019.06.28 17:54:223800EURCHFbuyout0.011.1101138000.000.001.5412 041.42tp 1.11011
2019.07.01 02:00:003801EURCHFsellin0.011.1131638010.000.000.0012 041.4200000000<01>0-1.43
2019.07.01 03:04:413802EURCHFbuyout0.011.1124538020.000.000.7312 042.15tp 1.11246
2019.07.01 06:00:003803EURCHFsellin0.011.1135438030.000.000.0012 042.1500000000<01>0-1.43
2019.07.01 07:04:103804EURCHFsellout0.011.1146738040.00-0.22-10.9512 030.98tp 1.11466
2019.07.01 07:04:103805EURCHFsellout0.011.1146738050.00-0.22-9.3212 021.44tp 1.11466
2019.07.01 07:04:103806EURCHFsellout0.021.1146738060.00-0.47-14.5612 006.41tp 1.11466
2019.07.01 07:04:103807EURCHFsellout0.031.1146738070.00-0.58-14.4511 991.38tp 1.11466
2019.07.01 07:04:103808EURCHFsellout0.041.1146738080.00-0.70-7.8211 982.86tp 1.11466
2019.07.01 07:04:103809EURCHFsellout0.071.1146738090.00-0.9010.0511 992.01tp 1.11466
2019.07.01 07:04:103810EURCHFsellout0.141.1146738100.00-1.8071.8512 062.06tp 1.11466
2019.07.01 08:28:483811EURCHFbuyout0.011.1128438110.000.000.7112 062.77tp 1.11284
2019.07.01 08:30:013812EURCHFbuyin0.011.1129438120.000.000.0012 062.7700000000<01>0-1.43
2019.07.01 08:45:373813EURCHFsellout0.011.1136438130.000.000.7112 063.48tp 1.11364
2019.07.01 08:45:373814EURCHFbuyin0.011.1137438140.000.000.0012 063.4800000000<01>0-1.43
2019.07.01 09:10:483815EURCHFsellout0.011.1144438150.000.000.7112 064.19tp 1.11444
2019.07.01 09:30:003816EURCHFsellin0.011.1145038160.000.000.0012 064.1900000000<01>0-1.43
2019.07.01 10:05:013817EURCHFbuyout0.011.1138038170.000.000.7112 064.90tp 1.11380
2019.07.01 10:30:003818EURCHFbuyin0.011.1133838180.000.000.0012 064.9000000000<01>0-1.43
2019.07.01 11:15:413819EURCHFsellout0.011.1140938190.000.000.7212 065.62tp 1.11408
2019.07.01 11:15:413820EURCHFbuyin0.011.1141738200.000.000.0012 065.6200000000<01>0-1.43
2019.07.01 11:51:023821EURCHFsellout0.011.1149038210.000.000.7412 066.36tp 1.11487
2019.07.01 12:00:003822EURCHFsellin0.011.1148738220.000.000.0012 066.3600000000<01>0-1.43
2019.07.01 12:15:083823EURCHFbuyout0.011.1141638230.000.000.7212 067.08tp 1.11417
2019.07.01 13:00:003824EURCHFbuyin0.011.1132838240.000.000.0012 067.0800000000<01>0-1.43
2019.07.01 13:20:133825EURCHFsellout0.011.1139838250.000.000.7112 067.79tp 1.11398
2019.07.01 13:20:133826EURCHFbuyin0.011.1140538260.000.000.0012 067.7900000000<01>0-1.43
2019.07.01 15:27:143827EURCHFsellout0.011.1147638270.000.000.7212 068.51tp 1.11475
2019.07.01 16:00:003828EURCHFsellin0.011.1149338280.000.000.0012 068.5100000000<01>0-1.43
2019.07.01 19:30:003829EURCHFbuyin0.011.1149638290.000.000.0012 068.5100000000<01>0-1.43
2019.07.02 01:26:523830EURCHFbuyout0.011.1141538300.00-0.070.7912 069.23tp 1.11416
2019.07.02 02:30:003831EURCHFsellin0.011.1139938310.000.000.0012 069.2300000000<01>0-1.43
2019.07.02 05:39:533832EURCHFbuyin0.011.1133638320.000.000.0012 069.2300003829<02>0-1.43
2019.07.02 05:40:243833EURCHFbuyout0.011.1132638330.000.000.7412 069.97tp 1.11329
2019.07.02 09:19:013834EURCHFsellout0.011.1148638340.00-0.01-0.1012 069.86tp 1.11486
2019.07.02 09:19:013835EURCHFsellout0.011.1148638350.000.001.5212 071.38tp 1.11486
2019.07.02 09:30:003836EURCHFsellin0.011.1152438360.000.000.0012 071.3800000000<01>0-1.43
2019.07.02 10:23:213837EURCHFbuyout0.011.1145338370.000.000.7212 072.10tp 1.11454
2019.07.02 11:00:013838EURCHFbuyin0.011.1148538380.000.000.0012 072.1000000000<01>0-1.43
2019.07.02 11:38:273839EURCHFsellout0.011.1155538390.000.000.7112 072.81tp 1.11555
2019.07.02 12:00:003840EURCHFsellin0.011.1155638400.000.000.0012 072.8100000000<01>0-1.43
2019.07.02 16:26:333841EURCHFsellin0.011.1171638410.000.000.0012 072.8100003840<02>0-1.43
2019.07.02 17:30:003842EURCHFbuyin0.011.1160938420.000.000.0012 072.8100000000<01>0-1.43
2019.07.02 17:37:513843EURCHFbuyout0.011.1156638430.000.00-0.1012 072.71tp 1.11566
2019.07.02 17:37:513844EURCHFbuyout0.011.1156638440.000.001.5212 074.23tp 1.11566
2019.07.02 18:36:423845EURCHFbuyin0.011.1144938450.000.000.0012 074.2300003842<02>0-1.43
2019.07.02 21:30:003846EURCHFsellin0.011.1135738460.000.000.0012 074.2300000000<01>0-1.43
2019.07.02 22:14:443847EURCHFbuyout0.011.1128638470.000.000.7212 074.95tp 1.11287
2019.07.02 23:30:003848EURCHFsellin0.011.1131438480.000.000.0012 074.9500000000<01>0-1.43
2019.07.03 01:40:363849EURCHFbuyin0.021.1124838490.000.000.0012 074.9500003842<03>0-1.43
2019.07.03 02:39:153850EURCHFbuyout0.011.1123638500.00-0.070.7912 075.67tp 1.11237
2019.07.03 05:30:023851EURCHFsellin0.011.1120838510.000.000.0012 075.6700000000<01>0-1.43
2019.07.03 09:09:253852EURCHFbuyout0.011.1113738520.000.000.7212 076.39tp 1.11138
2019.07.03 11:30:003853EURCHFsellin0.011.1131738530.000.000.0012 076.3900000000<01>0-1.43
2019.07.03 11:50:503854EURCHFbuyout0.011.1124738540.000.000.7112 077.10tp 1.11247
2019.07.03 21:30:003855EURCHFsellin0.011.1133638550.000.000.0012 077.1000000000<01>0-1.43
2019.07.03 23:30:033856EURCHFbuyout0.011.1126538560.000.000.7212 077.82tp 1.11266
2019.07.04 02:00:003857EURCHFsellin0.011.1130538570.000.000.0012 077.8200000000<01>0-1.43
2019.07.04 10:35:273858EURCHFbuyout0.011.1123538580.000.000.7112 078.53tp 1.11235
2019.07.04 17:30:003859EURCHFsellin0.011.1123738590.000.000.0012 078.5300000000<01>0-1.43
2019.07.04 18:57:143860EURCHFbuyout0.011.1116538600.000.000.7312 079.26tp 1.11167
2019.07.04 21:00:073861EURCHFsellin0.011.1114238610.000.000.0012 079.2600000000<01>0-1.43
2019.07.05 16:01:323862EURCHFsellin0.011.1142038620.000.000.0012 079.2600003861<02>0-1.43
2019.07.05 16:04:533863EURCHFsellout0.011.1147438630.00-0.06-1.3612 077.84tp 1.11464
2019.07.05 16:04:533864EURCHFsellout0.011.1147438640.00-0.060.2512 078.03tp 1.11464
2019.07.05 16:04:533865EURCHFsellout0.021.1147438650.00-0.124.5612 082.47tp 1.11464
2019.07.05 17:00:003866EURCHFbuyin0.011.1126738660.000.000.0012 082.4700000000<01>0-1.43
2019.07.05 19:12:153867EURCHFsellout0.011.1133838670.000.000.7212 083.19tp 1.11337
2019.07.08 02:30:043868EURCHFbuyin0.011.1130738680.000.000.0012 083.1900000000<01>0-1.43
2019.07.08 05:47:393869EURCHFbuyout0.011.1120138690.00-0.14-0.6012 082.45tp 1.11201
2019.07.08 05:47:393870EURCHFbuyout0.011.1120138700.00-0.072.2112 084.59tp 1.11201
2019.07.08 07:00:003871EURCHFsellin0.011.1117938710.000.000.0012 084.5900000000<01>0-1.43
2019.07.08 07:45:433872EURCHFbuyin0.011.1114738720.000.000.0012 084.5900003868<02>0-1.43
2019.07.08 10:19:523873EURCHFsellout0.011.1130238730.000.00-0.0512 084.54tp 1.11297
2019.07.08 10:19:523874EURCHFsellout0.011.1130238740.000.001.5612 086.10tp 1.11297
2019.07.08 12:03:083875EURCHFsellin0.011.1133938750.000.000.0012 086.1000003871<02>0-1.43
2019.07.08 13:30:003876EURCHFbuyin0.011.1125938760.000.000.0012 086.1000000000<01>0-1.43
2019.07.08 14:57:253877EURCHFsellout0.011.1132938770.000.000.7112 086.81tp 1.11329
2019.07.08 18:30:033878EURCHFbuyin0.011.1139738780.000.000.0012 086.8100000000<01>0-1.43
2019.07.08 22:37:023879EURCHFsellout0.011.1146938790.000.000.7212 087.53tp 1.11467
2019.07.09 00:11:193880EURCHFbuyin0.011.1145838800.000.000.0012 087.5300000000<01>0-1.43
2019.07.09 03:15:523881EURCHFsellout0.011.1152838810.000.000.7012 088.23tp 1.11528
2019.07.09 03:49:033882EURCHFsellin0.021.1154038820.000.000.0012 088.2300003871<03>0-1.43
2019.07.09 05:00:003883EURCHFbuyin0.011.1150138830.000.000.0012 088.2300000000<01>0-1.43
2019.07.09 11:10:333884EURCHFbuyin0.011.1134138840.000.000.0012 088.2300003883<02>0-1.43
2019.07.09 11:16:043885EURCHFbuyout0.011.1132138850.00-0.07-1.4312 086.73tp 1.11326
2019.07.09 11:16:043886EURCHFbuyout0.011.1132138860.00-0.070.1812 086.84tp 1.11326
2019.07.09 11:16:043887EURCHFbuyout0.021.1132138870.000.004.4112 091.25tp 1.11326
2019.07.09 12:30:003888EURCHFsellin0.011.1137938880.000.000.0012 091.2500000000<01>0-1.43
2019.07.09 13:29:453889EURCHFsellout0.011.1149538890.000.00-0.0612 091.19tp 1.11491
2019.07.09 13:29:453890EURCHFsellout0.011.1149538900.000.001.5512 092.74tp 1.11491
2019.07.09 14:30:003891EURCHFbuyin0.011.1140938910.000.000.0012 092.7400000000<01>0-1.43
2019.07.09 15:54:133892EURCHFbuyout0.011.1130738920.000.000.7212 093.46tp 1.11309
2019.07.09 17:13:133893EURCHFbuyin0.011.1124938930.000.000.0012 093.4600003891<02>0-1.43
2019.07.09 20:30:003894EURCHFsellin0.011.1130938940.000.000.0012 093.4600000000<01>0-1.43
2019.07.10 09:45:243895EURCHFbuyout0.011.1122538950.00-0.070.8512 094.24tp 1.11232
2019.07.10 13:00:003896EURCHFsellin0.011.1128238960.000.000.0012 094.2400000000<01>0-1.43
2019.07.10 17:09:533897EURCHFsellout0.011.1140038970.00-0.01-0.0912 094.14tp 1.11400
2019.07.10 17:09:533898EURCHFsellout0.011.1140038980.00-0.011.5212 095.65tp 1.11400
2019.07.10 20:21:203899EURCHFsellin0.011.1144338990.000.000.0012 095.6500003896<02>0-1.43
2019.07.10 21:00:003900EURCHFbuyin0.011.1139739000.000.000.0012 095.6500000000<01>0-1.43
2019.07.11 01:30:363901EURCHFbuyout0.011.1127239010.00-0.210.1012 095.54tp 1.11272
2019.07.11 01:30:363902EURCHFbuyout0.011.1127239020.00-0.211.7312 097.06tp 1.11272
2019.07.11 02:53:153903EURCHFbuyin0.011.1123639030.000.000.0012 097.0600003900<02>0-1.43
2019.07.11 07:00:013904EURCHFsellin0.011.1120339040.000.000.0012 097.0600000000<01>0-1.43
2019.07.11 11:19:073905EURCHFbuyout0.011.1113239050.000.000.7212 097.78tp 1.11133
2019.07.11 14:00:003906EURCHFsellin0.011.1113439060.000.000.0012 097.7800000000<01>0-1.43
2019.07.11 14:30:153907EURCHFbuyout0.011.1106239070.000.000.7312 098.51tp 1.11064
2019.07.11 17:30:003908EURCHFsellin0.011.1127739080.000.000.0012 098.5100000000<01>0-1.43
2019.07.11 19:27:193909EURCHFsellout0.011.1138839090.00-0.04-0.0912 098.38tp 1.11388
2019.07.11 19:27:193910EURCHFsellout0.011.1138839100.000.001.5412 099.92tp 1.11388
2019.07.11 21:00:003911EURCHFbuyin0.011.1138739110.000.000.0012 099.9200000000<01>0-1.43
2019.07.11 21:39:563912EURCHFsellin0.011.1143839120.000.000.0012 099.9200003908<02>0-1.43
2019.07.11 22:05:063913EURCHFsellout0.011.1145839130.000.000.7212 100.64tp 1.11457
2019.07.11 23:30:003914EURCHFbuyin0.011.1144839140.000.000.0012 100.6400000000<01>0-1.43
2019.07.12 06:44:433915EURCHFsellout0.011.1151939150.00-0.010.7212 101.35tp 1.11519
2019.07.12 08:30:023916EURCHFbuyin0.011.1148439160.000.000.0012 101.3500000000<01>0-1.43
2019.07.12 10:23:083917EURCHFbuyin0.011.1131539170.000.000.0012 101.3500003916<02>0-1.43
2019.07.12 10:34:553918EURCHFbuyout0.011.1127639180.00-0.070.0112 101.29tp 1.11281
2019.07.12 10:34:553919EURCHFbuyout0.011.1127639190.00-0.071.6412 102.86tp 1.11281
2019.07.12 11:00:593920EURCHFbuyin0.021.1111439200.000.000.0012 102.8600003916<03>0-1.43
2019.07.12 15:14:513921EURCHFbuyin0.031.1087339210.000.000.0012 102.8600003916<04>0-1.43
2019.07.12 19:30:003922EURCHFsellin0.011.1090939220.000.000.0012 102.8600000000<01>0-1.43
2019.07.15 11:57:433923EURCHFbuyout0.011.1083239230.00-0.070.7812 103.57tp 1.10832
2019.07.15 16:00:003924EURCHFsellin0.011.1072639240.000.000.0012 103.5700000000<01>0-1.43
2019.07.15 17:49:583925EURCHFsellin0.011.1088939250.000.000.0012 103.5700003924<02>0-1.43
2019.07.16 10:05:573926EURCHFbuyout0.011.1073139260.00-0.07-0.0512 103.45tp 1.10731
2019.07.16 10:05:573927EURCHFbuyout0.011.1073139270.00-0.071.6112 104.99tp 1.10731
2019.07.16 12:52:353928EURCHFbuyin0.041.1059239280.000.000.0012 104.9900003916<05>0-1.43
2019.07.16 14:00:023929EURCHFsellin0.011.1067639290.000.000.0012 104.9900000000<01>0-1.43
2019.07.16 15:44:153930EURCHFsellin0.011.1083639300.000.000.0012 104.9900003929<02>0-1.43
2019.07.17 12:15:583931EURCHFsellout0.011.1097339310.00-0.03-5.1612 099.80tp 1.10973
2019.07.17 12:15:583932EURCHFsellout0.011.1097339320.00-0.03-3.4612 096.31tp 1.10973
2019.07.17 12:15:583933EURCHFsellout0.021.1097339330.00-0.09-2.8512 093.37tp 1.10973
2019.07.17 12:15:583934EURCHFsellout0.031.1097339340.00-0.123.0312 096.28tp 1.10973
2019.07.17 12:15:583935EURCHFsellout0.041.1097339350.00-0.0615.4012 111.62tp 1.10973
2019.07.17 13:09:423936EURCHFsellin0.021.1103839360.000.000.0012 111.6200003929<03>0-1.43
2019.07.17 14:30:013937EURCHFbuyin0.011.1100639370.000.000.0012 111.6200000000<01>0-1.43
2019.07.17 18:40:303938EURCHFbuyin0.011.1084639380.000.000.0012 111.6200003937<02>0-1.43
2019.07.17 19:11:593939EURCHFbuyout0.011.1082439390.00-0.07-1.5012 110.05tp 1.10824
2019.07.17 19:11:593940EURCHFbuyout0.011.1082439400.00-0.070.1212 110.10tp 1.10824
2019.07.17 19:11:593941EURCHFbuyout0.021.1082439410.000.004.3412 114.44tp 1.10824
2019.07.18 00:05:013942EURCHFsellin0.011.1082339420.000.000.0012 114.4400000000<01>0-1.43
2019.07.18 03:52:403943EURCHFbuyout0.011.1074739430.000.000.7712 115.21tp 1.10753
2019.07.18 06:00:003944EURCHFsellin0.011.1073239440.000.000.0012 115.2100000000<01>0-1.43
2019.07.18 13:30:133945EURCHFbuyout0.011.1065739450.000.000.7612 115.97tp 1.10662
2019.07.18 15:13:143946EURCHFbuyin0.021.1064639460.000.000.0012 115.9700003937<03>0-1.43
2019.07.18 16:30:003947EURCHFsellin0.011.1072239470.000.000.0012 115.9700000000<01>0-1.43
2019.07.18 22:44:003948EURCHFbuyout0.011.1065039480.000.000.7312 116.70tp 1.10652
2019.07.19 03:30:003949EURCHFsellin0.011.1066939490.000.000.0012 116.7000000000<01>0-1.43
2019.07.19 12:09:113950EURCHFbuyout0.011.1059839500.000.000.7212 117.42tp 1.10599
2019.07.19 13:54:483951EURCHFbuyin0.031.1040239510.000.000.0012 117.4200003937<04>0-1.43
2019.07.19 20:00:003952EURCHFsellin0.011.1022739520.000.000.0012 117.4200000000<01>0-1.43
2019.07.19 23:19:373953EURCHFbuyout0.011.1015539530.000.000.7312 118.15tp 1.10157
2019.07.22 01:01:033954EURCHFsellin0.011.1015039540.000.000.0012 118.1500000000<01>0-1.43
2019.07.22 04:28:393955EURCHFsellin0.011.1031339550.000.000.0012 118.1500003954<02>0-1.43
2019.07.22 11:36:473956EURCHFbuyout0.011.1015339560.000.00-0.0312 118.12tp 1.10162
2019.07.22 11:36:473957EURCHFbuyout0.011.1015339570.000.001.6312 119.75tp 1.10162
2019.07.22 12:12:183958EURCHFbuyin0.041.1012139580.000.000.0012 119.7500003937<05>0-1.43
2019.07.22 13:00:003959EURCHFsellin0.011.1017439590.000.000.0012 119.7500000000<01>0-1.43
2019.07.22 14:10:533960EURCHFbuyout0.011.1010439600.000.000.7112 120.46tp 1.10104
2019.07.22 17:00:003961EURCHFsellin0.011.1012539610.000.000.0012 120.4600000000<01>0-1.43
2019.07.22 17:20:113962EURCHFbuyout0.011.1005339620.000.000.7312 121.19tp 1.10055
2019.07.22 17:20:113963EURCHFsellin0.011.1004639630.000.000.0012 121.1900000000<01>0-1.43
2019.07.23 13:25:173964EURCHFbuyout0.011.0996739640.00-0.070.8012 121.92tp 1.09969
2019.07.23 16:52:233965EURCHFbuyin0.071.0980039650.000.000.0012 121.9200003937<06>0-1.43
2019.07.23 18:30:003966EURCHFsellin0.011.0985739660.000.000.0012 121.9200000000<01>0-1.43
2019.07.24 09:38:253967EURCHFsellin0.011.1001739670.000.000.0012 121.9200003966<02>0-1.43
2019.07.24 10:30:003968EURCHFbuyout0.011.0986039680.00-0.07-0.0312 121.82tp 1.09864
2019.07.24 10:30:003969EURCHFbuyout0.011.0986039690.000.001.5912 123.41tp 1.09864
2019.07.24 14:00:003970EURCHFsellin0.011.0987239700.000.000.0012 123.4100000000<01>0-1.43
2019.07.24 14:31:313971EURCHFbuyout0.011.0980239710.000.000.7112 124.12tp 1.09802
2019.07.24 18:00:003972EURCHFsellin0.011.0977839720.000.000.0012 124.1200000000<01>0-1.43
2019.07.24 23:53:133973EURCHFbuyout0.011.0970839730.000.000.7112 124.83tp 1.09708
2019.07.25 03:00:003974EURCHFsellin0.011.0971239740.000.000.0012 124.8300000000<01>0-1.43
2019.07.25 10:14:403975EURCHFbuyout0.011.0963539750.000.000.7812 125.61tp 1.09642
2019.07.25 11:00:003976EURCHFsellin0.011.0973039760.000.000.0012 125.6100000000<01>0-1.43
2019.07.25 13:25:423977EURCHFsellin0.011.0989639770.000.000.0012 125.6100003976<02>0-1.43
2019.07.25 14:49:153978EURCHFbuyout0.011.0973939780.000.00-0.0912 125.52tp 1.09743
2019.07.25 14:49:153979EURCHFbuyout0.011.0973939790.000.001.5912 127.11tp 1.09743
2019.07.25 15:00:003980EURCHFsellin0.011.0982239800.000.000.0012 127.1100000000<01>0-1.43
2019.07.25 15:38:323981EURCHFsellin0.011.0998439810.000.000.0012 127.1100003980<02>0-1.43
2019.07.25 15:59:213982EURCHFsellout0.011.1026339820.00-0.12-7.5212 119.47tp 1.10258
2019.07.25 15:59:213983EURCHFsellout0.011.1026339830.00-0.12-5.9012 113.45tp 1.10258
2019.07.25 15:59:213984EURCHFsellout0.021.1026339840.00-0.21-7.7512 105.49tp 1.10258
2019.07.25 15:59:213985EURCHFsellout0.031.1026339850.00-0.25-4.2212 101.02tp 1.10258
2019.07.25 15:59:213986EURCHFsellout0.041.1026339860.00-0.295.7512 106.48tp 1.10258
2019.07.25 15:59:213987EURCHFsellout0.071.1026339870.00-0.4032.8012 138.88tp 1.10258
2019.07.25 16:00:093988EURCHFsellin0.021.1023939880.000.000.0012 138.8800003980<03>0-1.43
2019.07.25 17:01:373989EURCHFsellin0.031.1052939890.000.000.0012 138.8800003980<04>0-1.43
2019.07.25 19:00:003990EURCHFbuyin0.011.1042839900.000.000.0012 138.8800000000<01>0-1.43
2019.07.26 12:17:253991EURCHFsellout0.011.1049939910.00-0.010.7212 139.59tp 1.10499
2019.07.26 16:30:003992EURCHFbuyin0.011.1052939920.000.000.0012 139.5900000000<01>0-1.43
2019.07.26 16:53:373993EURCHFsellout0.011.1059939930.000.000.7012 140.29tp 1.10599
2019.07.26 22:30:033994EURCHFbuyin0.011.1059839940.000.000.0012 140.2900000000<01>0-1.43
2019.07.29 10:00:473995EURCHFbuyin0.011.1043739950.000.000.0012 140.2900003994<02>0-1.43
2019.07.31 06:44:143996EURCHFsellout0.011.1059239960.00-0.03-0.0612 140.20tp 1.10590
2019.07.31 06:44:143997EURCHFsellout0.011.1059239970.00-0.021.5612 141.74tp 1.10590
2019.07.31 10:00:003998EURCHFbuyin0.011.1050439980.000.000.0012 141.7400000000<01>0-1.43
2019.07.31 16:48:263999EURCHFbuyin0.011.1034439990.000.000.0012 141.7400003998<02>0-1.43
2019.07.31 19:48:544000EURCHFbuyout0.011.1016940000.00-0.28-3.5112 137.95tp 1.10170
2019.07.31 19:48:544001EURCHFbuyout0.011.1016940010.00-0.28-1.8712 135.80tp 1.10170
2019.07.31 19:48:544002EURCHFbuyout0.021.1016940020.00-0.561.4112 136.65tp 1.10170
2019.07.31 19:48:544003EURCHFbuyout0.031.1016940030.00-0.8410.9112 146.72tp 1.10170
2019.07.31 20:36:164004EURCHFbuyin0.021.1014240040.000.000.0012 146.7200003998<03>0-1.43
2019.07.31 22:00:004005EURCHFsellin0.011.1013740050.000.000.0012 146.7200000000<01>0-1.43
2019.07.31 23:15:254006EURCHFbuyout0.011.1006440060.000.000.7312 147.45tp 1.10067
2019.08.01 02:30:004007EURCHFsellin0.011.1009040070.000.000.0012 147.4500000000<01>0-1.43
2019.08.01 10:28:584008EURCHFbuyout0.011.1001540080.000.000.7512 148.20tp 1.10020
2019.08.01 11:42:404009EURCHFbuyin0.031.0990240090.000.000.0012 148.2000003998<04>0-1.43
2019.08.01 15:30:004010EURCHFsellin0.011.0992440100.000.000.0012 148.2000000000<01>0-1.43
2019.08.01 16:00:554011EURCHFbuyout0.011.0985340110.000.000.7112 148.91tp 1.09854
2019.08.01 17:01:004012EURCHFsellin0.011.0988140120.000.000.0012 148.9100000000<01>0-1.43
2019.08.01 20:41:444013EURCHFbuyout0.011.0981140130.000.000.7112 149.62tp 1.09811
2019.08.02 03:32:554014EURCHFbuyin0.041.0962140140.000.000.0012 149.6200003998<05>0-1.43
2019.08.02 07:00:004015EURCHFsellin0.011.0955040150.000.000.0012 149.6200000000<01>0-1.43
2019.08.02 10:51:204016EURCHFbuyout0.011.0946540160.000.000.8612 150.48tp 1.09480
2019.08.02 12:30:014017EURCHFsellin0.011.0946940170.000.000.0012 150.4800000000<01>0-1.43
2019.08.02 13:11:004018EURCHFbuyout0.011.0939840180.000.000.7212 151.20tp 1.09399
2019.08.02 15:03:274019EURCHFbuyin0.071.0930040190.000.000.0012 151.2000003998<06>0-1.43
2019.08.05 03:00:004020EURCHFsellin0.011.0914440200.000.000.0012 151.2000000000<01>0-1.43
2019.08.05 03:15:364021EURCHFbuyout0.011.0907140210.000.000.7412 151.94tp 1.09074
2019.08.05 03:15:364022EURCHFsellin0.011.0905940220.000.000.0012 151.9400000000<01>0-1.43
2019.08.05 04:18:474023EURCHFbuyout0.011.0898940230.000.000.7112 152.65tp 1.08989
2019.08.05 04:37:054024EURCHFbuyin0.141.0893940240.000.000.0012 152.6500003998<07>0-1.43
2019.08.05 07:00:014025EURCHFsellin0.011.0894240250.000.000.0012 152.6500000000<01>0-1.43
2019.08.05 09:41:584026EURCHFbuyout0.011.0886440260.000.000.8012 153.45tp 1.08872
2019.08.05 14:00:004027EURCHFsellin0.011.0885140270.000.000.0012 153.4500000000<01>0-1.43
2019.08.05 16:33:544028EURCHFsellin0.011.0901240280.000.000.0012 153.4500004027<02>0-1.43
2019.08.05 17:38:464029EURCHFbuyout0.011.0886240290.000.00-0.1112 153.34tp 1.08862
2019.08.05 17:38:464030EURCHFbuyout0.011.0886240300.000.001.5412 154.88tp 1.08862
2019.08.05 20:00:004031EURCHFsellin0.011.0896840310.000.000.0012 154.8800000000<01>0-1.43
2019.08.05 22:38:444032EURCHFsellin0.011.0912840320.000.000.0012 154.8800004031<02>0-1.43
2019.08.06 16:35:404033EURCHFsellin0.021.0934040330.000.000.0012 154.8800004031<03>0-1.43
2019.08.06 17:06:484034EURCHFsellout0.011.0942440340.00-0.07-11.0312 143.78tp 1.09424
2019.08.06 17:06:484035EURCHFsellout0.011.0942440350.00-0.07-9.3912 134.32tp 1.09424
2019.08.06 17:06:484036EURCHFsellout0.021.0942440360.00-0.17-14.6612 119.49tp 1.09424
2019.08.06 17:06:484037EURCHFsellout0.031.0942440370.00-0.12-14.6412 104.73tp 1.09424
2019.08.06 17:06:484038EURCHFsellout0.041.0942440380.00-0.12-8.0512 096.56tp 1.09424
2019.08.06 17:06:484039EURCHFsellout0.071.0942440390.00-0.208.8612 105.22tp 1.09424
2019.08.06 17:06:484040EURCHFsellout0.141.0942440400.00-0.2069.3412 174.36tp 1.09424
2019.08.06 20:00:004041EURCHFbuyin0.011.0934840410.000.000.0012 174.3600000000<01>0-1.43
2019.08.06 21:08:594042EURCHFsellout0.011.0941840420.000.000.7212 175.08tp 1.09418
2019.08.07 05:00:004043EURCHFbuyin0.011.0928640430.000.000.0012 175.0800000000<01>0-1.43
2019.08.07 06:00:514044EURCHFsellout0.011.0935640440.000.000.7212 175.80tp 1.09356
2019.08.07 08:00:004045EURCHFbuyin0.011.0940740450.000.000.0012 175.8000000000<01>0-1.43
2019.08.07 08:20:574046EURCHFsellout0.011.0947940460.000.000.7412 176.54tp 1.09477
2019.08.07 08:20:574047EURCHFbuyin0.011.0948540470.000.000.0012 176.5400000000<01>0-1.43
2019.08.07 09:50:084048EURCHFbuyin0.011.0932440480.000.000.0012 176.5400004047<02>0-1.43
2019.08.07 11:13:264049EURCHFsellout0.011.0947540490.000.00-0.1012 176.44tp 1.09475
2019.08.07 11:13:264050EURCHFsellout0.011.0947540500.000.001.5412 177.98tp 1.09475
2019.08.07 12:00:004051EURCHFbuyin0.011.0943140510.000.000.0012 177.9800000000<01>0-1.43
2019.08.07 12:04:174052EURCHFsellout0.011.0950140520.000.000.7212 178.70tp 1.09501
2019.08.07 12:04:174053EURCHFbuyin0.011.0951040530.000.000.0012 178.7000000000<01>0-1.43
2019.08.07 13:21:524054EURCHFsellout0.011.0958040540.000.000.7112 179.41tp 1.09580
2019.08.07 14:30:004055EURCHFbuyin0.011.0937340550.000.000.0012 179.4100000000<01>0-1.43
2019.08.07 15:05:314056EURCHFbuyin0.011.0921340560.000.000.0012 179.4100004055<02>0-1.43
2019.08.07 16:33:074057EURCHFbuyout0.011.0911440570.00-0.14-1.5012 177.77tp 1.09114
2019.08.07 16:33:074058EURCHFbuyout0.011.0911440580.00-0.140.1412 177.77tp 1.09114
2019.08.07 16:33:074059EURCHFbuyout0.021.0911440590.00-0.144.6512 182.28tp 1.09114
2019.08.07 17:30:004060EURCHFsellin0.011.0930140600.000.000.0012 182.2800000000<01>0-1.43
2019.08.07 17:46:464061EURCHFbuyout0.011.0923040610.000.000.7312 183.01tp 1.09231
2019.08.07 19:30:584062EURCHFbuyin0.021.0897940620.000.000.0012 183.0100004055<03>0-1.43
2019.08.07 20:30:004063EURCHFsellin0.011.0912440630.000.000.0012 183.0100000000<01>0-1.43
2019.08.07 21:07:134064EURCHFsellout0.011.0920640640.000.00-1.7112 181.30tp 1.09206
2019.08.07 21:07:134065EURCHFsellout0.011.0920640650.000.00-0.0712 181.23tp 1.09206
2019.08.07 21:07:134066EURCHFsellout0.021.0920640660.000.004.6612 185.89tp 1.09206
2019.08.07 22:30:004067EURCHFbuyin0.011.0919840670.000.000.0012 185.8900000000<01>0-1.43
2019.08.07 23:43:574068EURCHFsellout0.011.0927040680.000.000.7412 186.63tp 1.09268
2019.08.08 02:11:284069EURCHFsellin0.011.0928440690.000.000.0012 186.6300004063<02>0-1.43
2019.08.08 10:00:004070EURCHFbuyin0.011.0929640700.000.000.0012 186.6300000000<01>0-1.43
2019.08.08 10:51:584071EURCHFsellout0.011.0936640710.000.000.7212 187.35tp 1.09366
2019.08.08 12:00:004072EURCHFbuyin0.011.0934040720.000.000.0012 187.3500000000<01>0-1.43
2019.08.08 14:56:114073EURCHFbuyin0.011.0917940730.000.000.0012 187.3500004072<02>0-1.43
2019.08.08 15:59:104074EURCHFsellout0.011.0933040740.000.00-0.1012 187.25tp 1.09330
2019.08.08 15:59:104075EURCHFsellout0.011.0933040750.000.001.5512 188.80tp 1.09330
2019.08.08 16:39:364076EURCHFsellin0.021.0948440760.000.000.0012 188.8000004063<03>0-1.43
2019.08.08 18:57:414077EURCHFbuyout0.011.0926940770.00-0.21-1.4912 187.10tp 1.09269
2019.08.08 18:57:414078EURCHFbuyout0.011.0926940780.000.000.1512 187.25tp 1.09269
2019.08.08 18:57:414079EURCHFbuyout0.021.0926940790.000.004.4112 191.66tp 1.09269
2019.08.08 19:00:004080EURCHFbuyin0.011.0929140800.000.000.0012 191.6600000000<01>0-1.43
2019.08.08 19:32:354081EURCHFsellout0.011.0936140810.000.000.7212 192.38tp 1.09361
2019.08.08 20:00:004082EURCHFsellin0.011.0933940820.000.000.0012 192.3800000000<01>0-1.43
2019.08.08 20:58:494083EURCHFbuyout0.011.0926440830.000.000.7712 193.15tp 1.09269
2019.08.08 21:00:004084EURCHFbuyin0.011.0925340840.000.000.0012 193.1500000000<01>0-1.43
2019.08.08 21:34:254085EURCHFbuyin0.011.0909040850.000.000.0012 193.1500004084<02>0-1.43
2019.08.09 03:30:004086EURCHFsellin0.011.0902040860.000.000.0012 193.1500000000<01>0-1.43
2019.08.09 12:26:164087EURCHFbuyout0.011.0895040870.000.000.7212 193.87tp 1.08950
2019.08.09 16:00:524088EURCHFbuyin0.021.0889040880.000.000.0012 193.8700004084<03>0-1.43
2019.08.09 17:00:004089EURCHFsellin0.011.0901040890.000.000.0012 193.8700000000<01>0-1.43
2019.08.09 17:20:194090EURCHFbuyout0.011.0894040900.000.000.7212 194.59tp 1.08940
2019.08.09 17:20:194091EURCHFsellin0.011.0893340910.000.000.0012 194.5900000000<01>0-1.43
2019.08.09 17:55:504092EURCHFsellout0.011.0910140920.00-0.01-1.5612 193.02tp 1.09101
2019.08.09 17:55:504093EURCHFsellout0.011.0910140930.00-0.010.1112 193.12tp 1.09101
2019.08.09 17:55:504094EURCHFsellout0.021.0910140940.000.004.3312 197.45tp 1.09101
2019.08.09 19:00:004095EURCHFbuyin0.011.0898540950.000.000.0012 197.4500000000<01>0-1.43
2019.08.09 20:43:354096EURCHFsellout0.011.0905540960.000.000.7212 198.17tp 1.09055
2019.08.09 22:00:004097EURCHFbuyin0.011.0896540970.000.000.0012 198.1700000000<01>0-1.43
2019.08.12 10:30:304098EURCHFbuyout0.011.0885640980.00-0.070.7912 198.89tp 1.08856
2019.08.12 12:14:314099EURCHFbuyin0.011.0880540990.000.000.0012 198.8900004097<02>0-1.43
2019.08.12 12:30:004100EURCHFsellin0.011.0884241000.000.000.0012 198.8900000000<01>0-1.43
2019.08.12 14:01:204101EURCHFbuyout0.011.0877241010.000.000.7212 199.61tp 1.08772
2019.08.12 15:30:004102EURCHFsellin0.011.0878841020.000.000.0012 199.6100000000<01>0-1.43
2019.08.12 17:00:214103EURCHFsellin0.011.0894841030.000.000.0012 199.6100004102<02>0-1.43
2019.08.12 17:01:014104EURCHFsellout0.011.0895641040.00-0.01-0.0912 199.51tp 1.08955
2019.08.12 17:01:014105EURCHFsellout0.011.0895641050.000.001.5512 201.06tp 1.08955
2019.08.12 18:00:004106EURCHFbuyin0.011.0882641060.000.000.0012 201.0600000000<01>0-1.43
2019.08.12 18:09:424107EURCHFbuyout0.011.0879841070.000.00-0.1012 200.96tp 1.08798
2019.08.12 18:09:424108EURCHFbuyout0.011.0879841080.000.001.5512 202.51tp 1.08798
2019.08.12 20:00:004109EURCHFsellin0.011.0880441090.000.000.0012 202.5100000000<01>0-1.43
2019.08.12 21:29:414110EURCHFbuyout0.011.0873441100.000.000.7212 203.23tp 1.08734
2019.08.13 02:00:004111EURCHFsellin0.011.0869641110.000.000.0012 203.2300000000<01>0-1.43
2019.08.13 03:42:374112EURCHFbuyin0.011.0866641120.000.000.0012 203.2300004106<02>0-1.43
2019.08.13 05:44:034113EURCHFsellout0.011.0883141130.00-0.010.0512 203.27tp 1.08816
2019.08.13 05:44:034114EURCHFsellout0.011.0883141140.000.001.7012 204.97tp 1.08816
2019.08.13 09:30:004115EURCHFbuyin0.011.0872141150.000.000.0012 204.9700000000<01>0-1.43
2019.08.13 10:43:194116EURCHFbuyout0.011.0861841160.000.000.8012 205.77tp 1.08626
2019.08.13 11:21:224117EURCHFsellout0.011.0879141170.000.000.7212 206.49tp 1.08791
2019.08.13 12:30:014118EURCHFbuyin0.011.0861341180.000.000.0012 206.4900000000<01>0-1.43
2019.08.13 16:00:294119EURCHFbuyin0.011.0845241190.000.000.0012 206.4900004118<02>0-1.43
2019.08.13 16:46:054120EURCHFsellout0.011.0860841200.000.00-0.0512 206.44tp 1.08603
2019.08.13 16:46:054121EURCHFsellout0.011.0860841210.000.001.6112 208.05tp 1.08603
2019.08.13 17:30:004122EURCHFsellin0.011.0915541220.000.000.0012 208.0500000000<01>0-1.43
2019.08.13 17:40:424123EURCHFbuyout0.011.0908241230.000.000.7512 208.80tp 1.09085
2019.08.13 18:30:004124EURCHFbuyin0.011.0894141240.000.000.0012 208.8000000000<01>0-1.43
2019.08.13 19:02:184125EURCHFsellout0.011.0901141250.000.000.7212 209.52tp 1.09011
2019.08.13 19:30:004126EURCHFsellin0.011.0905241260.000.000.0012 209.5200000000<01>0-1.43
2019.08.13 20:17:544127EURCHFbuyout0.011.0897941270.000.000.7512 210.27tp 1.08982
2019.08.13 20:30:004128EURCHFbuyin0.011.0895341280.000.000.0012 210.2700000000<01>0-1.43
2019.08.13 21:20:204129EURCHFsellout0.011.0902341290.000.000.7212 210.99tp 1.09023
2019.08.13 22:00:004130EURCHFsellin0.011.0906341300.000.000.0012 210.9900000000<01>0-1.43
2019.08.14 03:30:044131EURCHFbuyin0.011.0903541310.000.000.0012 210.9900000000<01>0-1.43
2019.08.14 04:15:154132EURCHFsellout0.011.0910541320.000.000.7212 211.71tp 1.09105
2019.08.14 04:15:154133EURCHFbuyin0.011.0911741330.000.000.0012 211.7100000000<01>0-1.43
2019.08.14 05:00:014134EURCHFbuyout0.011.0898441340.00-0.070.8112 212.45tp 1.08986
2019.08.14 05:13:184135EURCHFbuyin0.011.0895741350.000.000.0012 212.4500004133<02>0-1.43
2019.08.14 06:30:014136EURCHFsellin0.011.0902141360.000.000.0012 212.4500000000<01>0-1.43
2019.08.14 07:48:194137EURCHFsellout0.011.0911041370.000.00-0.0712 212.38tp 1.09107
2019.08.14 07:48:194138EURCHFsellout0.011.0911041380.000.001.5712 213.95tp 1.09107
2019.08.14 09:00:004139EURCHFbuyin0.011.0902441390.000.000.0012 213.9500000000<01>0-1.43
2019.08.14 10:04:334140EURCHFbuyout0.011.0894841400.000.000.7512 214.70tp 1.08951
2019.08.14 11:55:514141EURCHFbuyin0.011.0886441410.000.000.0012 214.7000004139<02>0-1.43
2019.08.14 14:28:314142EURCHFbuyin0.021.0866441420.000.000.0012 214.7000004139<03>0-1.43
2019.08.14 16:00:004143EURCHFsellin0.011.0867241430.000.000.0012 214.7000000000<01>0-1.43
2019.08.14 16:21:134144EURCHFbuyout0.011.0860241440.000.000.7212 215.42tp 1.08602
2019.08.14 17:41:164145EURCHFbuyin0.031.0842341450.000.000.0012 215.4200004139<04>0-1.43
2019.08.14 19:00:004146EURCHFsellin0.011.0849641460.000.000.0012 215.4200000000<01>0-1.43
2019.08.14 19:57:364147EURCHFbuyout0.011.0842641470.000.000.7212 216.14tp 1.08426
2019.08.14 21:00:004148EURCHFsellin0.011.0846441480.000.000.0012 216.1400000000<01>0-1.43
2019.08.14 23:20:544149EURCHFbuyout0.011.0839441490.000.000.7212 216.86tp 1.08394
2019.08.15 01:00:364150EURCHFsellin0.011.0840341500.000.000.0012 216.8600000000<01>0-1.43
2019.08.15 09:02:464151EURCHFsellin0.011.0856341510.000.000.0012 216.8600004150<02>0-1.43
2019.08.15 09:42:204152EURCHFsellout0.011.0871641520.00-0.04-3.1612 213.66tp 1.08715
2019.08.15 09:42:204153EURCHFsellout0.011.0871641530.00-0.04-1.5212 212.10tp 1.08715
2019.08.15 09:42:204154EURCHFsellout0.021.0871641540.00-0.091.0712 213.08tp 1.08715
2019.08.15 09:42:204155EURCHFsellout0.031.0871641550.00-0.139.0112 221.96tp 1.08715
2019.08.15 12:30:004156EURCHFbuyin0.011.0853741560.000.000.0012 221.9600000000<01>0-1.43
2019.08.15 14:29:224157EURCHFsellout0.011.0861041570.000.000.7512 222.71tp 1.08607
2019.08.15 17:00:004158EURCHFbuyin0.011.0861141580.000.000.0012 222.7100000000<01>0-1.43
2019.08.15 17:28:494159EURCHFbuyout0.011.0841341590.000.00-0.1012 222.61tp 1.08413
2019.08.15 17:28:494160EURCHFbuyout0.011.0841341600.000.001.5412 224.15tp 1.08413
2019.08.15 17:30:374161EURCHFbuyin0.011.0840741610.000.000.0012 224.1500004158<02>0-1.43
2019.08.15 20:30:004162EURCHFsellin0.011.0846141620.000.000.0012 224.1500000000<01>0-1.43
2019.08.15 20:51:394163EURCHFbuyout0.011.0839041630.000.000.7312 224.88tp 1.08391
2019.08.15 20:51:394164EURCHFsellin0.011.0838441640.000.000.0012 224.8800000000<01>0-1.43
2019.08.16 05:25:074165EURCHFsellin0.011.0854541650.000.000.0012 224.8800004164<02>0-1.43
2019.08.16 05:42:364166EURCHFsellout0.011.0858041660.00-0.01-0.3212 224.55tp 1.08580
2019.08.16 05:42:364167EURCHFsellout0.011.0858041670.00-0.011.7712 226.31tp 1.08580
2019.08.16 10:30:004168EURCHFbuyin0.011.0866541680.000.000.0012 226.3100000000<01>0-1.43
2019.08.16 11:01:224169EURCHFbuyin0.011.0850341690.000.000.0012 226.3100004168<02>0-1.43
2019.08.16 12:09:384170EURCHFsellout0.011.0868041700.000.000.1512 226.46tp 1.08654
2019.08.16 12:09:384171EURCHFsellout0.011.0868041710.000.001.8012 228.26tp 1.08654
2019.08.16 14:00:004172EURCHFbuyin0.011.0860141720.000.000.0012 228.2600000000<01>0-1.43
2019.08.16 17:21:234173EURCHFsellout0.011.0867341730.000.000.7412 229.00tp 1.08671
2019.08.16 18:00:414174EURCHFsellin0.021.0875641740.000.000.0012 229.0000004164<03>0-1.43
2019.08.16 19:00:004175EURCHFbuyin0.011.0868241750.000.000.0012 229.0000000000<01>0-1.43
2019.08.16 22:00:384176EURCHFbuyout0.011.0853941760.00-0.07-1.5812 227.35tp 1.08539
2019.08.16 22:00:384177EURCHFbuyout0.011.0853941770.000.000.0612 227.41tp 1.08539
2019.08.16 22:00:384178EURCHFbuyout0.021.0853941780.000.004.4412 231.85tp 1.08539
2019.08.16 22:00:384179EURCHFsellin0.011.0852841790.000.000.0012 231.8500000000<01>0-1.43
2019.08.19 11:01:324180EURCHFbuyin0.011.0852041800.000.000.0012 231.8500004175<02>0-1.43
2019.08.19 11:20:294181EURCHFsellout0.011.0867141810.00-0.01-0.1112 231.73tp 1.08671
2019.08.19 11:20:294182EURCHFsellout0.011.0867141820.000.001.5412 233.27tp 1.08671
2019.08.19 12:44:594183EURCHFsellin0.011.0869141830.000.000.0012 233.2700004179<02>0-1.43
2019.08.19 15:53:194184EURCHFsellin0.021.0889441840.000.000.0012 233.2700004179<03>0-1.43
2019.08.19 17:30:004185EURCHFbuyin0.011.0880841850.000.000.0012 233.2700000000<01>0-1.43
2019.08.20 09:11:124186EURCHFbuyout0.011.0867341860.00-0.14-1.4812 231.65tp 1.08673
2019.08.20 09:11:124187EURCHFbuyout0.011.0867341870.00-0.070.1812 231.76tp 1.08673
2019.08.20 09:11:124188EURCHFbuyout0.021.0867341880.00-0.144.5112 236.13tp 1.08673
2019.08.20 09:22:574189EURCHFbuyin0.011.0864741890.000.000.0012 236.1300004185<02>0-1.43
2019.08.20 12:00:004190EURCHFsellin0.011.0851841900.000.000.0012 236.1300000000<01>0-1.43
2019.08.21 11:31:234191EURCHFsellin0.011.0867841910.000.000.0012 236.1300004190<02>0-1.43
2019.08.21 12:31:444192EURCHFsellout0.011.0880241920.00-0.02-0.0612 236.05tp 1.08799
2019.08.21 12:31:444193EURCHFsellout0.011.0880241930.00-0.011.5812 237.62tp 1.08799
2019.08.21 13:30:004194EURCHFbuyin0.011.0873341940.000.000.0012 237.6200000000<01>0-1.43
2019.08.21 15:49:264195EURCHFsellout0.011.0880641950.000.000.7412 238.36tp 1.08803
2019.08.21 16:01:474196EURCHFsellin0.021.0888341960.000.000.0012 238.3600004190<03>0-1.43
2019.08.21 17:30:004197EURCHFbuyin0.011.0884541970.000.000.0012 238.3600000000<01>0-1.43
2019.08.21 18:35:064198EURCHFsellout0.011.0891641980.000.000.7212 239.08tp 1.08915
2019.08.21 20:00:004199EURCHFbuyin0.011.0886941990.000.000.0012 239.0800000000<01>0-1.43
2019.08.21 21:43:554200EURCHFsellout0.011.0894042000.000.000.7212 239.80tp 1.08939
2019.08.22 00:30:004201EURCHFbuyin0.011.0890642010.000.000.0012 239.8000000000<01>0-1.43
2019.08.22 04:37:434202EURCHFsellout0.011.0897942020.000.000.7412 240.54tp 1.08976
2019.08.22 06:30:024203EURCHFbuyin0.011.0894642030.000.000.0012 240.5400000000<01>0-1.43
2019.08.22 09:18:544204EURCHFbuyin0.011.0878642040.000.000.0012 240.5400004203<02>0-1.43
2019.08.22 10:23:014205EURCHFsellout0.011.0893642050.000.00-0.1012 240.44tp 1.08936
2019.08.22 10:23:014206EURCHFsellout0.011.0893642060.000.001.5312 241.97tp 1.08936
2019.08.22 11:00:224207EURCHFsellin0.031.0917242070.000.000.0012 241.9700004190<04>0-1.43
2019.08.22 12:00:004208EURCHFbuyin0.011.0901742080.000.000.0012 241.9700000000<01>0-1.43
2019.08.22 12:40:084209EURCHFbuyin0.011.0885542090.000.000.0012 241.9700004208<02>0-1.43
2019.08.22 12:50:574210EURCHFbuyout0.011.0884342100.00-0.28-3.3112 238.38tp 1.08843
2019.08.22 12:50:574211EURCHFbuyout0.011.0884342110.00-0.21-1.6812 236.49tp 1.08843
2019.08.22 12:50:574212EURCHFbuyout0.021.0884342120.00-0.420.8112 236.88tp 1.08843
2019.08.22 12:50:574213EURCHFbuyout0.031.0884342130.000.0010.0412 246.92tp 1.08843
2019.08.22 14:49:134214EURCHFsellout0.011.0900742140.000.00-0.1012 246.82tp 1.09006
2019.08.22 14:49:134215EURCHFsellout0.011.0900742150.000.001.5412 248.36tp 1.09006
2019.08.22 15:00:004216EURCHFsellin0.011.0903142160.000.000.0012 248.3600000000<01>0-1.43
2019.08.22 17:07:344217EURCHFbuyout0.011.0896042170.000.000.7212 249.08tp 1.08961
2019.08.22 18:30:004218EURCHFsellin0.011.0909142180.000.000.0012 249.0800000000<01>0-1.43
2019.08.22 20:41:294219EURCHFbuyout0.011.0902142190.000.000.7112 249.79tp 1.09021
2019.08.22 21:00:014220EURCHFbuyin0.011.0900742200.000.000.0012 249.7900000000<01>0-1.43
2019.08.22 22:00:004221EURCHFsellin0.011.0902542210.000.000.0012 249.7900000000<01>0-1.43
2019.08.23 03:54:234222EURCHFsellout0.011.0907942220.00-0.010.7312 250.51tp 1.09078
2019.08.23 05:30:004223EURCHFbuyin0.011.0903142230.000.000.0012 250.5100000000<01>0-1.43
2019.08.23 09:45:204224EURCHFsellout0.011.0910142240.000.000.7112 251.22tp 1.09101
2019.08.23 11:18:114225EURCHFsellin0.011.0918542250.000.000.0012 251.2200004221<02>0-1.43
2019.08.23 13:00:004226EURCHFbuyin0.011.0914942260.000.000.0012 251.2200000000<01>0-1.43
2019.08.23 15:01:194227EURCHFbuyout0.011.0903042270.00-0.07-0.0512 251.10tp 1.09032
2019.08.23 15:01:194228EURCHFbuyout0.011.0903042280.000.001.5712 252.67tp 1.09032
2019.08.23 15:31:304229EURCHFbuyin0.011.0895942290.000.000.0012 252.6700004226<02>0-1.43
2019.08.23 19:00:094230EURCHFbuyin0.021.0863042300.000.000.0012 252.6700004226<03>0-1.43
2019.08.26 02:00:004231EURCHFsellin0.011.0845342310.000.000.0012 252.6700000000<01>0-1.43
2019.08.26 03:41:354232EURCHFsellin0.011.0861342320.000.000.0012 252.6700004231<02>0-1.43
2019.08.26 10:00:444233EURCHFsellin0.021.0881342330.000.000.0012 252.6700004231<03>0-1.43
2019.08.26 10:22:584234EURCHFbuyout0.011.0858042340.000.00-1.3012 251.37tp 1.08603
2019.08.26 10:22:584235EURCHFbuyout0.011.0858042350.000.000.3412 251.71tp 1.08603
2019.08.26 10:22:584236EURCHFbuyout0.021.0858042360.000.004.7812 256.49tp 1.08603
2019.08.26 12:00:004237EURCHFsellin0.011.0876342370.000.000.0012 256.4900000000<01>0-1.43
2019.08.26 13:48:284238EURCHFsellout0.011.0891542380.00-0.01-2.3912 254.09tp 1.08913
2019.08.26 13:48:284239EURCHFsellout0.011.0891542390.00-0.01-0.4512 253.63tp 1.08913
2019.08.26 13:48:284240EURCHFsellout0.021.0891542400.00-0.035.8212 259.42tp 1.08913
2019.08.26 14:01:354241EURCHFsellin0.011.0892442410.000.000.0012 259.4200004237<02>0-1.43
2019.08.26 15:31:004242EURCHFbuyin0.011.0887942420.000.000.0012 259.4200000000<01>0-1.43
2019.08.26 15:57:134243EURCHFsellout0.011.0895542430.000.000.7712 260.19tp 1.08949
2019.08.26 16:52:264244EURCHFbuyout0.011.0877442440.000.00-0.1112 260.08tp 1.08774
2019.08.26 16:52:264245EURCHFbuyout0.011.0877442450.000.001.5312 261.61tp 1.08774
2019.08.26 17:00:004246EURCHFbuyin0.011.0874542460.000.000.0012 261.6100000000<01>0-1.43
2019.08.26 19:23:304247EURCHFsellout0.011.0881542470.000.000.7112 262.32tp 1.08815
2019.08.26 19:30:004248EURCHFsellin0.011.0882142480.000.000.0012 262.3200000000<01>0-1.43
2019.08.26 20:42:474249EURCHFbuyout0.011.0875142490.000.000.7112 263.03tp 1.08751
2019.08.26 22:00:004250EURCHFbuyin0.011.0871842500.000.000.0012 263.0300000000<01>0-1.43
2019.08.27 01:01:004251EURCHFsellin0.011.0866142510.000.000.0012 263.0300000000<01>0-1.43
2019.08.27 09:33:554252EURCHFbuyout0.011.0859142520.000.000.7212 263.75tp 1.08591
2019.08.27 10:00:004253EURCHFsellin0.011.0863142530.000.000.0012 263.7500000000<01>0-1.43
2019.08.27 11:03:234254EURCHFsellout0.011.0878942540.00-0.010.7212 264.46tp 1.08789
2019.08.27 11:04:564255EURCHFsellin0.011.0879242550.000.000.0012 264.4600004253<02>0-1.43
2019.08.27 13:00:034256EURCHFbuyin0.011.0887442560.000.000.0012 264.4600000000<01>0-1.43
2019.08.27 13:21:044257EURCHFsellout0.011.0894442570.000.000.7112 265.17tp 1.08944
2019.08.27 13:21:044258EURCHFbuyin0.011.0895042580.000.000.0012 265.1700000000<01>0-1.43
2019.08.27 14:40:484259EURCHFbuyin0.011.0878942590.000.000.0012 265.1700004258<02>0-1.43
2019.08.27 15:30:354260EURCHFsellout0.011.0894042600.000.00-0.1012 265.07tp 1.08940
2019.08.27 15:30:354261EURCHFsellout0.011.0894042610.000.001.5412 266.61tp 1.08940
2019.08.27 16:16:434262EURCHFsellin0.021.0899442620.000.000.0012 266.6100004253<03>0-1.43
2019.08.27 18:00:004263EURCHFbuyin0.011.0895742630.000.000.0012 266.6100000000<01>0-1.43
2019.08.27 19:35:494264EURCHFbuyin0.011.0879642640.000.000.0012 266.6100004263<02>0-1.43
2019.08.27 19:43:314265EURCHFbuyout0.011.0878142650.000.00-1.5312 265.08tp 1.08783
2019.08.27 19:43:314266EURCHFbuyout0.011.0878142660.000.000.1112 265.19tp 1.08783
2019.08.27 19:43:314267EURCHFbuyout0.021.0878142670.000.004.3512 269.54tp 1.08783
2019.08.27 21:00:004268EURCHFsellin0.011.0885242680.000.000.0012 269.5400000000<01>0-1.43
2019.08.28 09:46:574269EURCHFsellout0.011.0894742690.00-0.01-0.1012 269.43tp 1.08947
2019.08.28 09:46:574270EURCHFsellout0.011.0894742700.00-0.011.5412 270.96tp 1.08947
2019.08.28 10:44:534271EURCHFsellin0.011.0901242710.000.000.0012 270.9600004268<02>0-1.43
2019.08.28 11:42:554272EURCHFbuyout0.011.0885642720.00-0.07-0.0412 270.85tp 1.08859
2019.08.28 11:42:554273EURCHFbuyout0.011.0885642730.000.001.5912 272.44tp 1.08859
2019.08.28 12:00:004274EURCHFbuyin0.011.0884242740.000.000.0012 272.4400000000<01>0-1.43
2019.08.28 12:49:314275EURCHFsellout0.011.0891242750.000.000.7112 273.15tp 1.08912
2019.08.28 13:00:004276EURCHFsellin0.011.0889942760.000.000.0012 273.1500000000<01>0-1.43
2019.08.28 13:39:524277EURCHFbuyout0.011.0882942770.000.000.7112 273.86tp 1.08829
2019.08.28 14:00:004278EURCHFbuyin0.011.0877642780.000.000.0012 273.8600000000<01>0-1.43
2019.08.28 17:30:004279EURCHFsellin0.011.0876342790.000.000.0012 273.8600000000<01>0-1.43
2019.08.28 17:54:464280EURCHFbuyout0.011.0869142800.000.000.7312 274.59tp 1.08693
2019.08.29 03:00:004281EURCHFsellin0.011.0879942810.000.000.0012 274.5900000000<01>0-1.43
2019.08.29 03:51:044282EURCHFbuyout0.011.0872942820.000.000.7112 275.30tp 1.08729
2019.08.29 05:33:434283EURCHFbuyin0.011.0861642830.000.000.0012 275.3000004278<02>0-1.43
2019.08.29 06:30:044284EURCHFsellin0.011.0867742840.000.000.0012 275.3000000000<01>0-1.43
2019.08.29 10:13:214285EURCHFsellout0.011.0877242850.00-0.04-0.0412 275.22tp 1.08768
2019.08.29 10:13:214286EURCHFsellout0.011.0877242860.000.001.5912 276.81tp 1.08768
2019.08.29 11:35:524287EURCHFsellin0.011.0883842870.000.000.0012 276.8100004284<02>0-1.43
2019.08.29 14:00:004288EURCHFbuyin0.011.0882142880.000.000.0012 276.8100000000<01>0-1.43
2019.08.29 17:00:034289EURCHFsellout0.011.0889142890.000.000.7112 277.52tp 1.08891
2019.08.29 19:39:524290EURCHFsellin0.021.0903942900.000.000.0012 277.5200004284<03>0-1.43
2019.08.29 23:30:004291EURCHFbuyin0.011.0910842910.000.000.0012 277.5200000000<01>0-1.43
2019.08.30 10:52:204292EURCHFsellout0.011.0917942920.00-0.010.7212 278.23tp 1.09179
2019.08.30 15:00:004293EURCHFbuyin0.011.0909442930.000.000.0012 278.2300000000<01>0-1.43
2019.08.30 16:19:464294EURCHFsellout0.011.0916642940.000.000.7312 278.96tp 1.09164
2019.08.30 17:30:004295EURCHFbuyin0.011.0907842950.000.000.0012 278.9600000000<01>0-1.43
2019.08.30 18:02:154296EURCHFbuyin0.011.0891742960.000.000.0012 278.9600004295<02>0-1.43
2019.08.30 18:05:364297EURCHFbuyout0.011.0882042970.00-0.07-1.4512 277.44tp 1.08821
2019.08.30 18:05:364298EURCHFbuyout0.011.0882042980.00-0.070.1812 277.55tp 1.08821
2019.08.30 18:05:364299EURCHFbuyout0.021.0882042990.00-0.144.4312 281.84tp 1.08821
2019.08.30 20:34:224300EURCHFbuyin0.021.0871743000.000.000.0012 281.8400004295<03>0-1.43
2019.08.30 21:30:004301EURCHFsellin0.011.0880743010.000.000.0012 281.8400000000<01>0-1.43
2019.09.02 01:54:394302EURCHFbuyout0.011.0873043020.00-0.070.7812 282.55tp 1.08730
2019.09.02 03:00:004303EURCHFsellin0.011.0873843030.000.000.0012 282.5500000000<01>0-1.43
2019.09.02 09:24:464304EURCHFsellin0.011.0889943040.000.000.0012 282.5500004303<02>0-1.43
2019.09.02 09:57:324305EURCHFbuyout0.011.0874943050.000.00-0.1112 282.44tp 1.08749
2019.09.02 09:57:324306EURCHFbuyout0.011.0874943060.000.001.5112 283.95tp 1.08749
2019.09.02 10:30:114307EURCHFsellout0.011.0892843070.00-0.01-1.5112 282.43tp 1.08928
2019.09.02 10:30:114308EURCHFsellout0.011.0892843080.00-0.010.1112 282.53tp 1.08928
2019.09.02 10:30:114309EURCHFsellout0.021.0892843090.00-0.034.2612 286.76tp 1.08928
2019.09.02 11:30:004310EURCHFbuyin0.011.0872143100.000.000.0012 286.7600000000<01>0-1.43
2019.09.02 15:30:004311EURCHFsellin0.011.0877143110.000.000.0012 286.7600000000<01>0-1.43
2019.09.02 16:29:104312EURCHFbuyout0.011.0870143120.000.000.7112 287.47tp 1.08701
2019.09.02 17:30:004313EURCHFsellin0.011.0873243130.000.000.0012 287.4700000000<01>0-1.43
2019.09.02 18:50:024314EURCHFbuyout0.011.0866243140.000.000.7112 288.18tp 1.08662
2019.09.02 21:30:074315EURCHFsellin0.011.0865243150.000.000.0012 288.1800000000<01>0-1.43
2019.09.03 04:04:374316EURCHFbuyout0.011.0857443160.00-0.070.7912 288.90tp 1.08575
2019.09.03 04:04:374317EURCHFsellin0.011.0856343170.000.000.0012 288.9000000000<01>0-1.43
2019.09.03 04:09:194318EURCHFbuyin0.011.0856143180.000.000.0012 288.9000004310<02>0-1.43
2019.09.03 10:14:084319EURCHFbuyout0.011.0849143190.000.000.7312 289.63tp 1.08493
2019.09.03 12:31:284320EURCHFbuyin0.021.0836143200.000.000.0012 289.6300004310<03>0-1.43
2019.09.03 15:30:004321EURCHFsellin0.011.0831043210.000.000.0012 289.6300000000<01>0-1.43
2019.09.03 16:35:044322EURCHFbuyout0.011.0822743220.000.000.8412 290.47tp 1.08240
2019.09.03 20:00:004323EURCHFsellin0.011.0828543230.000.000.0012 290.4700000000<01>0-1.43
2019.09.04 09:12:204324EURCHFsellin0.011.0845143240.000.000.0012 290.4700004323<02>0-1.43
2019.09.04 10:49:004325EURCHFsellout0.011.0857343250.00-0.02-1.5012 288.95tp 1.08572
2019.09.04 10:49:004326EURCHFsellout0.011.0857343260.00-0.010.1212 289.06tp 1.08572
2019.09.04 10:49:004327EURCHFsellout0.021.0857343270.00-0.034.2912 293.32tp 1.08572
2019.09.04 12:00:004328EURCHFbuyin0.011.0854743280.000.000.0012 293.3200000000<01>0-1.43
2019.09.04 16:58:444329EURCHFbuyin0.011.0838643290.000.000.0012 293.3200004328<02>0-1.43
2019.09.04 17:58:104330EURCHFbuyout0.011.0829543300.00-0.07-0.1012 293.15tp 1.08295
2019.09.04 17:58:104331EURCHFbuyout0.011.0829543310.000.001.5912 294.74tp 1.08295
2019.09.04 18:01:244332EURCHFbuyin0.021.0818443320.000.000.0012 294.7400004328<03>0-1.43
2019.09.04 19:30:004333EURCHFsellin0.011.0823943330.000.000.0012 294.7400000000<01>0-1.43
2019.09.04 20:22:084334EURCHFbuyout0.011.0816743340.000.000.7312 295.47tp 1.08169
2019.09.04 23:00:004335EURCHFsellin0.011.0818843350.000.000.0012 295.4700000000<01>0-1.43
2019.09.05 04:32:594336EURCHFsellin0.011.0834943360.000.000.0012 295.4700004335<02>0-1.43
2019.09.05 04:37:424337EURCHFsellout0.011.0840143370.00-0.04-1.4912 293.94tp 1.08399
2019.09.05 04:37:424338EURCHFsellout0.011.0840143380.00-0.040.1512 294.05tp 1.08399
2019.09.05 04:37:424339EURCHFsellout0.021.0840143390.00-0.094.4212 298.38tp 1.08399
2019.09.05 08:00:004340EURCHFbuyin0.011.0848143400.000.000.0012 298.3800000000<01>0-1.43
2019.09.05 13:00:174341EURCHFsellin0.021.0855043410.000.000.0012 298.3800004335<03>0-1.43
2019.09.05 13:00:174342EURCHFsellout0.011.0855143420.000.000.7112 299.09tp 1.08551
2019.09.05 14:36:194343EURCHFsellin0.031.0879043430.000.000.0012 299.0900004335<04>0-1.43
2019.09.05 17:31:134344EURCHFsellin0.041.0908143440.000.000.0012 299.0900004335<05>0-1.43
2019.09.05 20:30:024345EURCHFbuyin0.011.0888243450.000.000.0012 299.0900000000<01>0-1.43
2019.09.06 07:59:234346EURCHFsellout0.011.0895543460.00-0.010.7412 299.82tp 1.08953
2019.09.06 15:31:004347EURCHFbuyin0.011.0921943470.000.000.0012 299.8200000000<01>0-1.43
2019.09.06 15:36:354348EURCHFsellout0.011.0928943480.000.000.7112 300.53tp 1.09289
2019.09.06 17:00:004349EURCHFbuyin0.011.0916543490.000.000.0012 300.5300000000<01>0-1.43
2019.09.06 18:01:314350EURCHFbuyin0.011.0896743500.000.000.0012 300.5300004349<02>0-1.43
2019.09.09 10:20:384351EURCHFsellout0.011.0913743510.00-0.01-0.2812 300.24tp 1.09137
2019.09.09 10:20:384352EURCHFsellout0.011.0913743520.00-0.011.7212 301.95tp 1.09137
2019.09.09 15:30:004353EURCHFbuyin0.011.0920743530.000.000.0012 301.9500000000<01>0-1.43
2019.09.09 15:36:214354EURCHFsellout0.011.0927843540.000.000.7212 302.67tp 1.09277
2019.09.09 16:01:004355EURCHFsellin0.071.0942143550.000.000.0012 302.6700004335<06>0-1.43
2019.09.09 17:30:004356EURCHFbuyin0.011.0946943560.000.000.0012 302.6700000000<01>0-1.43
2019.09.09 18:14:164357EURCHFsellout0.011.0953943570.000.000.7112 303.38tp 1.09539
2019.09.09 20:00:014358EURCHFbuyin0.011.0955543580.000.000.0012 303.3800000000<01>0-1.43
2019.09.09 22:19:454359EURCHFsellout0.011.0962543590.000.000.7112 304.09tp 1.09625
2019.09.10 05:30:004360EURCHFbuyin0.011.0957543600.000.000.0012 304.0900000000<01>0-1.43
2019.09.10 10:06:124361EURCHFsellout0.011.0964543610.000.000.7112 304.80tp 1.09645
2019.09.10 10:30:004362EURCHFbuyin0.011.0953243620.000.000.0012 304.8000000000<01>0-1.43
2019.09.10 12:23:364363EURCHFbuyin0.011.0937243630.000.000.0012 304.8000004362<02>0-1.43
2019.09.10 22:56:394364EURCHFsellout0.011.0952243640.000.00-0.1012 304.70tp 1.09522
2019.09.10 22:56:394365EURCHFsellout0.011.0952243650.000.001.5112 306.21tp 1.09522
2019.09.11 09:30:004366EURCHFbuyin0.011.0957443660.000.000.0012 306.2100000000<01>0-1.43
2019.09.11 10:02:424367EURCHFsellout0.011.0964443670.000.000.7112 306.92tp 1.09644
2019.09.11 11:00:004368EURCHFbuyin0.011.0956943680.000.000.0012 306.9200000000<01>0-1.43
2019.09.11 14:00:564369EURCHFbuyin0.011.0934743690.000.000.0012 306.9200004368<02>0-1.43
2019.09.11 17:17:054370EURCHFbuyin0.021.0914743700.000.000.0012 306.9200004368<03>0-1.43
2019.09.12 02:25:454371EURCHFsellout0.011.0937643710.00-0.04-1.9412 304.94tp 1.09376
2019.09.12 02:25:454372EURCHFsellout0.011.0937643720.00-0.040.2912 305.19tp 1.09376
2019.09.12 02:25:454373EURCHFsellout0.021.0937643730.00-0.084.6112 309.72tp 1.09376
2019.09.12 08:30:034374EURCHFbuyin0.011.0942043740.000.000.0012 309.7200000000<01>0-1.43
2019.09.12 10:57:074375EURCHFbuyin0.011.0926043750.000.000.0012 309.7200004374<02>0-1.43
2019.09.12 14:45:134376EURCHFsellout0.011.0947943760.000.000.6012 310.32tp 1.09410
2019.09.12 14:45:134377EURCHFsellout0.011.0947943770.000.002.2112 312.53tp 1.09410
2019.09.12 15:04:424378EURCHFbuyout0.011.0891243780.00-0.70-7.2912 304.54tp 1.08912
2019.09.12 15:04:424379EURCHFbuyout0.011.0891243790.00-0.49-5.6712 298.38tp 1.08912
2019.09.12 15:04:424380EURCHFbuyout0.021.0891243800.00-0.98-7.2912 290.11tp 1.08912
2019.09.12 15:04:424381EURCHFbuyout0.031.0891243810.00-1.47-3.6812 284.96tp 1.08912
2019.09.12 15:04:424382EURCHFbuyout0.041.0891243820.00-1.956.8012 289.81tp 1.08912
2019.09.12 15:04:424383EURCHFbuyout0.071.0891243830.00-2.4435.8512 323.22tp 1.08912
2019.09.12 15:31:004384EURCHFbuyin0.011.0875043840.000.000.0012 323.2200000000<01>0-1.43
2019.09.12 15:32:464385EURCHFsellout0.011.0882043850.000.000.7112 323.93tp 1.08820
2019.09.12 16:30:004386EURCHFsellin0.011.0894443860.000.000.0012 323.9300000000<01>0-1.43
2019.09.12 17:00:124387EURCHFsellin0.011.0921043870.000.000.0012 323.9300004386<02>0-1.43
2019.09.12 17:30:014388EURCHFsellin0.021.0945343880.000.000.0012 323.9300004386<03>0-1.43
2019.09.12 20:00:004389EURCHFbuyin0.011.0946243890.000.000.0012 323.9300000000<01>0-1.43
2019.09.12 20:12:574390EURCHFsellout0.011.0953443900.000.000.7312 324.66tp 1.09532
2019.09.12 23:00:004391EURCHFbuyin0.011.0963943910.000.000.0012 324.6600000000<01>0-1.43
2019.09.13 03:20:014392EURCHFbuyin0.011.0947943920.000.000.0012 324.6600004391<02>0-1.43
2019.09.13 10:00:084393EURCHFsellout0.011.0962943930.00-0.01-0.1012 324.55tp 1.09629
2019.09.13 10:00:084394EURCHFsellout0.011.0962943940.000.001.5212 326.07tp 1.09629
2019.09.13 11:30:004395EURCHFbuyin0.011.0957343950.000.000.0012 326.0700000000<01>0-1.43
2019.09.13 11:36:004396EURCHFsellout0.011.0964343960.000.000.7112 326.78tp 1.09643
2019.09.13 11:36:004397EURCHFbuyin0.011.0964843970.000.000.0012 326.7800000000<01>0-1.43
2019.09.13 13:30:024398EURCHFbuyin0.011.0948743980.000.000.0012 326.7800004397<02>0-1.43
2019.09.13 17:09:034399EURCHFbuyin0.021.0928743990.000.000.0012 326.7800004397<03>0-1.43
2019.09.13 18:19:474400EURCHFsellout0.011.0949844000.000.00-1.5212 325.26tp 1.09497
2019.09.13 18:19:474401EURCHFsellout0.011.0949844010.000.000.1112 325.37tp 1.09497
2019.09.13 18:19:474402EURCHFsellout0.021.0949844020.000.004.2712 329.64tp 1.09497
2019.09.13 19:26:394403EURCHFsellin0.031.0969444030.000.000.0012 329.6400004386<04>0-1.43
2019.09.13 20:30:024404EURCHFbuyin0.011.0970044040.000.000.0012 329.6400000000<01>0-1.43
2019.09.16 00:06:284405EURCHFbuyin0.011.0939944050.000.000.0012 329.6400004404<02>0-1.43
2019.09.16 00:27:024406EURCHFbuyout0.011.0936844060.00-0.14-4.2912 325.21tp 1.09368
2019.09.16 00:27:024407EURCHFbuyout0.011.0936844070.00-0.14-1.6012 323.47tp 1.09368
2019.09.16 00:27:024408EURCHFbuyout0.021.0936844080.00-0.281.7212 324.91tp 1.09368
2019.09.16 00:27:024409EURCHFbuyout0.031.0936844090.00-0.219.9012 334.60tp 1.09368
2019.09.16 01:30:014410EURCHFsellin0.011.0942044100.000.000.0012 334.6000000000<01>0-1.43
2019.09.16 03:04:084411EURCHFbuyout0.011.0935044110.000.000.7112 335.31tp 1.09350
2019.09.16 04:30:004412EURCHFsellin0.011.0934244120.000.000.0012 335.3100000000<01>0-1.43
2019.09.16 10:30:134413EURCHFsellin0.011.0954644130.000.000.0012 335.3100004412<02>0-1.43
2019.09.16 14:13:304414EURCHFbuyout0.011.0937344140.000.00-0.3112 335.00tp 1.09374
2019.09.16 14:13:304415EURCHFbuyout0.011.0937344150.000.001.7512 336.75tp 1.09374
2019.09.16 16:30:004416EURCHFsellin0.011.0937144160.000.000.0012 336.7500000000<01>0-1.43
2019.09.16 17:22:004417EURCHFbuyout0.011.0930144170.000.000.7112 337.46tp 1.09301
2019.09.16 18:03:214418EURCHFbuyin0.021.0919944180.000.000.0012 337.4600004404<03>0-1.43
2019.09.16 21:30:004419EURCHFsellin0.011.0924344190.000.000.0012 337.4600000000<01>0-1.43
2019.09.16 21:58:084420EURCHFbuyout0.011.0917344200.000.000.7112 338.17tp 1.09173
2019.09.16 21:58:084421EURCHFsellin0.011.0916544210.000.000.0012 338.1700000000<01>0-1.43
2019.09.17 10:09:004422EURCHFsellin0.011.0932544220.000.000.0012 338.1700004421<02>0-1.43
2019.09.17 10:30:414423EURCHFsellout0.011.0944744230.00-0.02-2.5512 335.60tp 1.09446
2019.09.17 10:30:414424EURCHFsellout0.011.0944744240.00-0.010.4812 336.07tp 1.09446
2019.09.17 10:30:414425EURCHFsellout0.021.0944744250.00-0.034.9912 341.03tp 1.09446
2019.09.17 11:37:584426EURCHFsellin0.021.0952544260.000.000.0012 341.0300004421<03>0-1.43
2019.09.17 16:06:164427EURCHFsellin0.031.0976644270.000.000.0012 341.0300004421<04>0-1.43
2019.09.17 17:30:004428EURCHFbuyin0.011.0984344280.000.000.0012 341.0300000000<01>0-1.43
2019.09.17 20:39:554429EURCHFsellout0.011.0991344290.000.000.7112 341.74tp 1.09913
2019.09.17 23:30:004430EURCHFbuyin0.011.0996344300.000.000.0012 341.7400000000<01>0-1.43
2019.09.18 10:41:324431EURCHFsellout0.011.1003544310.00-0.010.7212 342.45tp 1.10034
2019.09.18 10:43:504432EURCHFsellin0.041.1004844320.000.000.0012 342.4500004421<05>0-1.43
2019.09.18 12:00:004433EURCHFbuyin0.011.0994844330.000.000.0012 342.4500000000<01>0-1.43
2019.09.18 13:39:164434EURCHFsellout0.011.1001844340.000.000.7012 343.15tp 1.10018
2019.09.18 14:30:004435EURCHFbuyin0.011.0995844350.000.000.0012 343.1500000000<01>0-1.43
2019.09.18 15:24:254436EURCHFsellout0.011.1003044360.000.000.7212 343.87tp 1.10028
2019.09.18 17:30:004437EURCHFbuyin0.011.1001544370.000.000.0012 343.8700000000<01>0-1.43
2019.09.18 17:50:254438EURCHFsellout0.011.1008744380.000.000.7212 344.59tp 1.10085
2019.09.18 17:50:254439EURCHFbuyin0.011.1009444390.000.000.0012 344.5900000000<01>0-1.43
2019.09.18 17:54:294440EURCHFsellout0.011.1016444400.000.000.7012 345.29tp 1.10164
2019.09.18 20:30:004441EURCHFbuyin0.011.1003244410.000.000.0012 345.2900000000<01>0-1.43
2019.09.18 20:51:484442EURCHFsellout0.011.1010444420.000.000.7212 346.01tp 1.10102
2019.09.18 20:51:484443EURCHFbuyin0.011.1011344430.000.000.0012 346.0100000000<01>0-1.43
2019.09.18 21:47:114444EURCHFbuyin0.011.0995044440.000.000.0012 346.0100004443<02>0-1.43
2019.09.19 10:16:134445EURCHFsellout0.011.1010544450.00-0.04-0.0812 345.89tp 1.10105
2019.09.19 10:16:134446EURCHFsellout0.011.1010544460.00-0.041.5512 347.40tp 1.10105
2019.09.19 10:33:194447EURCHFbuyout0.011.0964544470.00-0.35-4.8312 342.22tp 1.09645
2019.09.19 10:33:194448EURCHFbuyout0.011.0964544480.00-0.28-3.2212 338.72tp 1.09645
2019.09.19 10:33:194449EURCHFbuyout0.021.0964544490.00-0.55-2.4212 335.75tp 1.09645
2019.09.19 10:33:194450EURCHFbuyout0.031.0964544500.00-0.833.6612 338.58tp 1.09645
2019.09.19 10:33:194451EURCHFbuyout0.041.0964544510.00-0.8316.2312 353.98tp 1.09645
2019.09.19 12:30:004452EURCHFbuyin0.011.0959744520.000.000.0012 353.9800000000<01>0-1.43
2019.09.19 12:49:384453EURCHFsellout0.011.0966844530.000.000.7212 354.70tp 1.09667
2019.09.19 12:49:384454EURCHFbuyin0.011.0967644540.000.000.0012 354.7000000000<01>0-1.43
2019.09.19 15:30:014455EURCHFsellin0.011.0971944550.000.000.0012 354.7000000000<01>0-1.43
2019.09.19 15:33:474456EURCHFsellout0.011.0974844560.000.000.7312 355.43tp 1.09746
2019.09.19 19:00:004457EURCHFbuyin0.011.0967044570.000.000.0012 355.4300000000<01>0-1.43
2019.09.19 19:23:564458EURCHFbuyout0.011.0964944580.000.000.7012 356.13tp 1.09649
2019.09.19 20:03:354459EURCHFsellout0.011.0974144590.000.000.7112 356.84tp 1.09740
2019.09.19 21:00:014460EURCHFbuyin0.011.0966744600.000.000.0012 356.8400000000<01>0-1.43
2019.09.20 01:01:024461EURCHFsellin0.011.0961544610.000.000.0012 356.8400000000<01>0-1.43
2019.09.20 10:21:014462EURCHFbuyout0.011.0954544620.000.000.7112 357.55tp 1.09545
2019.09.20 10:36:144463EURCHFbuyin0.011.0950744630.000.000.0012 357.5500004460<02>0-1.43
2019.09.20 11:30:004464EURCHFsellin0.011.0959344640.000.000.0012 357.5500000000<01>0-1.43
2019.09.20 11:57:494465EURCHFbuyout0.011.0952344650.000.000.7112 358.26tp 1.09523
2019.09.20 11:57:494466EURCHFsellin0.011.0951544660.000.000.0012 358.2600000000<01>0-1.43
2019.09.20 14:05:414467EURCHFbuyout0.011.0944544670.000.000.7112 358.97tp 1.09445
2019.09.20 16:14:374468EURCHFbuyin0.021.0930744680.000.000.0012 358.9700004460<03>0-1.43
2019.09.20 17:30:014469EURCHFsellin0.011.0939344690.000.000.0012 358.9700000000<01>0-1.43
2019.09.20 17:42:004470EURCHFbuyout0.011.0932344700.000.000.7012 359.67tp 1.09323
2019.09.20 17:42:004471EURCHFsellin0.011.0931544710.000.000.0012 359.6700000000<01>0-1.43
2019.09.20 17:51:124472EURCHFbuyout0.011.0924544720.000.000.7112 360.38tp 1.09245
2019.09.20 22:00:004473EURCHFsellin0.011.0923644730.000.000.0012 360.3800000000<01>0-1.43
2019.09.23 10:10:484474EURCHFbuyout0.011.0915944740.00-0.070.7812 361.09tp 1.09159
2019.09.23 11:01:274475EURCHFbuyin0.031.0875844750.000.000.0012 361.0900004460<04>0-1.43
2019.09.23 13:30:004476EURCHFsellin0.011.0886544760.000.000.0012 361.0900000000<01>0-1.43
2019.09.23 17:37:244477EURCHFbuyout0.011.0879544770.000.000.7112 361.80tp 1.08795
2019.09.23 21:00:014478EURCHFsellin0.011.0877844780.000.000.0012 361.8000000000<01>0-1.43
2019.09.24 11:31:204479EURCHFsellin0.011.0895444790.000.000.0012 361.8000004478<02>0-1.43
2019.09.24 12:53:524480EURCHFbuyout0.011.0879344800.00-0.07-0.1512 361.58tp 1.08793
2019.09.24 12:53:524481EURCHFbuyout0.011.0879344810.000.001.6312 363.21tp 1.08793
2019.09.24 15:00:004482EURCHFsellin0.011.0877444820.000.000.0012 363.2100000000<01>0-1.43
2019.09.24 17:26:244483EURCHFbuyout0.011.0870444830.000.000.7112 363.92tp 1.08704
2019.09.24 19:31:204484EURCHFbuyin0.041.0846844840.000.000.0012 363.9200004460<05>0-1.43
2019.09.24 20:30:004485EURCHFsellin0.011.0850144850.000.000.0012 363.9200000000<01>0-1.43
2019.09.25 11:13:304486EURCHFbuyout0.011.0842444860.00-0.070.7812 364.63tp 1.08424
2019.09.25 14:00:004487EURCHFsellin0.011.0842644870.000.000.0012 364.6300000000<01>0-1.43
2019.09.25 17:21:414488EURCHFbuyout0.011.0835544880.000.000.7212 365.35tp 1.08356
2019.09.25 18:30:004489EURCHFsellin0.011.0844444890.000.000.0012 365.3500000000<01>0-1.43
2019.09.26 04:30:024490EURCHFsellin0.011.0860544900.000.000.0012 365.3500004489<02>0-1.43
2019.09.26 18:25:304491EURCHFbuyout0.011.0844444910.00-0.210.0012 365.14tp 1.08444
2019.09.26 18:25:304492EURCHFbuyout0.011.0844444920.000.001.6212 366.76tp 1.08444
2019.09.27 02:00:004493EURCHFsellin0.011.0851144930.000.000.0012 366.7600000000<01>0-1.43
2019.09.27 03:37:334494EURCHFbuyout0.011.0844144940.000.000.7012 367.46tp 1.08441
2019.09.27 05:00:004495EURCHFsellin0.011.0848844950.000.000.0012 367.4600000000<01>0-1.43
2019.09.27 13:02:034496EURCHFbuyout0.011.0841844960.000.000.7112 368.17tp 1.08418
2019.09.27 14:00:004497EURCHFsellin0.011.0851244970.000.000.0012 368.1700000000<01>0-1.43
2019.09.27 19:06:424498EURCHFbuyout0.011.0844244980.000.000.7112 368.88tp 1.08442
2019.09.27 22:30:004499EURCHFsellin0.011.0836744990.000.000.0012 368.8800000000<01>0-1.43
2019.09.30 09:37:404500EURCHFsellin0.011.0852745000.000.000.0012 368.8800004499<02>0-1.43
2019.09.30 13:49:244501EURCHFsellin0.021.0872845010.000.000.0012 368.8800004499<03>0-1.43
2019.09.30 15:13:544502EURCHFbuyout0.011.0851445020.00-0.07-1.4812 367.33tp 1.08516
2019.09.30 15:13:544503EURCHFbuyout0.011.0851445030.000.000.1312 367.46tp 1.08516
2019.09.30 15:13:544504EURCHFbuyout0.021.0851445040.000.004.3012 371.76tp 1.08516
2019.09.30 16:30:004505EURCHFsellin0.011.0864845050.000.000.0012 371.7600000000<01>0-1.43
2019.09.30 17:43:194506EURCHFsellin0.011.0880845060.000.000.0012 371.7600004505<02>0-1.43
2019.10.01 11:31:104507EURCHFsellout0.011.0897445070.00-0.11-6.9312 364.72tp 1.08974
2019.10.01 11:31:104508EURCHFsellout0.011.0897445080.00-0.10-5.3312 359.29tp 1.08974
2019.10.01 11:31:104509EURCHFsellout0.021.0897445090.00-0.26-6.6612 352.37tp 1.08974
2019.10.01 11:31:104510EURCHFsellout0.031.0897445100.00-0.336.4812 358.52tp 1.08974
2019.10.01 11:31:104511EURCHFsellout0.041.0897445110.00-0.4120.2312 378.34tp 1.08974
2019.10.01 11:48:554512EURCHFsellin0.021.0900845120.000.000.0012 378.3400004505<03>0-1.43
2019.10.01 14:30:024513EURCHFbuyin0.011.0913345130.000.000.0012 378.3400000000<01>0-1.43
2019.10.01 16:04:564514EURCHFbuyin0.011.0897245140.000.000.0012 378.3400004513<02>0-1.43
2019.10.01 17:55:434515EURCHFbuyout0.011.0879545150.00-0.07-1.4812 376.79tp 1.08795
2019.10.01 17:55:434516EURCHFbuyout0.011.0879545160.00-0.070.1312 376.85tp 1.08795
2019.10.01 17:55:434517EURCHFbuyout0.021.0879545170.000.004.2712 381.12tp 1.08795
2019.10.01 18:00:104518EURCHFbuyin0.021.0877245180.000.000.0012 381.1200004513<03>0-1.43
2019.10.01 20:00:004519EURCHFsellin0.011.0869045190.000.000.0012 381.1200000000<01>0-1.43
2019.10.01 20:27:174520EURCHFbuyout0.011.0862045200.000.000.7012 381.82tp 1.08620
2019.10.01 20:27:174521EURCHFsellin0.011.0861145210.000.000.0012 381.8200000000<01>0-1.43
2019.10.01 23:12:214522EURCHFbuyout0.011.0854045220.000.000.7212 382.54tp 1.08541
2019.10.01 23:14:184523EURCHFbuyin0.031.0853145230.000.000.0012 382.5400004513<04>0-1.43
2019.10.02 02:00:004524EURCHFsellin0.011.0857245240.000.000.0012 382.5400000000<01>0-1.43
2019.10.02 09:46:214525EURCHFsellin0.011.0873545250.000.000.0012 382.5400004524<02>0-1.43
2019.10.02 10:06:124526EURCHFsellout0.011.0882045260.00-0.01-3.1412 379.39tp 1.08820
2019.10.02 10:06:124527EURCHFsellout0.011.0882045270.00-0.01-1.5312 377.85tp 1.08820
2019.10.02 10:06:124528EURCHFsellout0.021.0882045280.00-0.030.9612 378.78tp 1.08820
2019.10.02 10:06:124529EURCHFsellout0.031.0882045290.00-0.048.7012 387.44tp 1.08820
2019.10.02 11:00:294530EURCHFsellin0.021.0895345300.000.000.0012 387.4400004524<03>0-1.43
2019.10.02 13:08:504531EURCHFsellin0.031.0919445310.000.000.0012 387.4400004524<04>0-1.43
2019.10.02 16:30:004532EURCHFbuyin0.011.0933845320.000.000.0012 387.4400000000<01>0-1.43
2019.10.02 16:57:014533EURCHFsellout0.011.0940845330.000.000.7012 388.14tp 1.09408
2019.10.02 18:30:004534EURCHFbuyin0.011.0927645340.000.000.0012 388.1400000000<01>0-1.43
2019.10.03 06:08:464535EURCHFsellout0.011.0935045350.00-0.040.7412 388.84tp 1.09350
2019.10.03 08:30:144536EURCHFbuyin0.011.0930045360.000.000.0012 388.8400000000<01>0-1.43
2019.10.03 09:02:434537EURCHFsellout0.011.0937045370.000.000.7012 389.54tp 1.09370
2019.10.03 09:30:314538EURCHFsellin0.041.0954745380.000.000.0012 389.5400004524<05>0-1.43
2019.10.03 11:00:004539EURCHFbuyin0.011.0953545390.000.000.0012 389.5400000000<01>0-1.43
2019.10.03 11:20:174540EURCHFsellout0.011.0960545400.000.000.7012 390.24tp 1.09605
2019.10.03 11:20:174541EURCHFbuyin0.011.0961445410.000.000.0012 390.2400000000<01>0-1.43
2019.10.03 16:13:154542EURCHFsellout0.011.0968445420.000.000.7012 390.94tp 1.09684
2019.10.03 17:30:004543EURCHFbuyin0.011.0951145430.000.000.0012 390.9400000000<01>0-1.43
2019.10.03 17:39:124544EURCHFsellout0.011.0958345440.000.000.7212 391.66tp 1.09581
2019.10.03 18:00:124545EURCHFbuyin0.011.0950145450.000.000.0012 391.6600000000<01>0-1.43
2019.10.03 18:08:544546EURCHFsellout0.011.0957145460.000.000.7012 392.36tp 1.09571
2019.10.03 18:08:544547EURCHFbuyin0.011.0957845470.000.000.0012 392.3600000000<01>0-1.43
2019.10.03 19:02:114548EURCHFsellout0.011.0964845480.000.000.7012 393.06tp 1.09648
2019.10.03 20:00:004549EURCHFbuyin0.011.0959645490.000.000.0012 393.0600000000<01>0-1.43
2019.10.04 05:02:204550EURCHFsellout0.011.0966745500.00-0.010.7112 393.76tp 1.09667
2019.10.04 10:00:004551EURCHFbuyin0.011.0962645510.000.000.0012 393.7600000000<01>0-1.43
2019.10.04 11:08:394552EURCHFbuyin0.011.0946645520.000.000.0012 393.7600004551<02>0-1.43
2019.10.04 13:00:184553EURCHFbuyin0.021.0926445530.000.000.0012 393.7600004551<03>0-1.43
2019.10.04 15:03:144554EURCHFbuyout0.011.0910145540.00-0.28-5.3212 388.16tp 1.09101
2019.10.04 15:03:144555EURCHFbuyout0.011.0910145550.00-0.28-3.6812 384.20tp 1.09101
2019.10.04 15:03:144556EURCHFbuyout0.021.0910145560.00-0.56-2.9812 380.66tp 1.09101
2019.10.04 15:03:144557EURCHFbuyout0.031.0910145570.00-0.832.8112 382.64tp 1.09101
2019.10.04 15:03:144558EURCHFbuyout0.041.0910145580.00-0.2817.9512 400.31tp 1.09101
2019.10.04 16:00:004559EURCHFsellin0.011.0924345590.000.000.0012 400.3100000000<01>0-1.43
2019.10.04 16:06:294560EURCHFbuyout0.011.0917345600.000.000.7012 401.01tp 1.09173
2019.10.04 16:06:294561EURCHFsellin0.011.0916545610.000.000.0012 401.0100000000<01>0-1.43
2019.10.07 06:30:084562EURCHFsellin0.011.0932545620.000.000.0012 401.0100004561<02>0-1.43
2019.10.07 10:20:114563EURCHFbuyout0.011.0917245630.00-0.07-0.0712 400.87tp 1.09172
2019.10.07 10:20:114564EURCHFbuyout0.011.0917245640.000.001.5412 402.41tp 1.09172
2019.10.07 11:13:204565EURCHFbuyin0.031.0902345650.000.000.0012 402.4100004551<04>0-1.43
2019.10.07 12:30:004566EURCHFsellin0.011.0906045660.000.000.0012 402.4100000000<01>0-1.43
2019.10.07 14:03:554567EURCHFsellin0.011.0922045670.000.000.0012 402.4100004566<02>0-1.43
2019.10.07 16:07:524568EURCHFsellout0.011.0931245680.00-0.01-3.1612 399.24tp 1.09312
2019.10.07 16:07:524569EURCHFsellout0.011.0931245690.00-0.01-1.5512 397.68tp 1.09312
2019.10.07 16:07:524570EURCHFsellout0.021.0931245700.00-0.030.9712 398.62tp 1.09312
2019.10.07 16:07:524571EURCHFsellout0.031.0931245710.000.008.7212 407.34tp 1.09312
2019.10.07 18:30:004572EURCHFbuyin0.011.0923945720.000.000.0012 407.3400000000<01>0-1.43
2019.10.07 20:38:084573EURCHFsellout0.011.0931145730.000.000.7212 408.06tp 1.09309
2019.10.07 22:00:004574EURCHFbuyin0.011.0916645740.000.000.0012 408.0600000000<01>0-1.43
2019.10.08 05:42:534575EURCHFsellout0.011.0923745750.00-0.010.7112 408.76tp 1.09237
2019.10.08 08:30:014576EURCHFbuyin0.011.0923045760.000.000.0012 408.7600000000<01>0-1.43
2019.10.08 10:32:304577EURCHFbuyin0.011.0906845770.000.000.0012 408.7600004576<02>0-1.43
2019.10.08 10:32:434578EURCHFbuyout0.011.0906345780.00-0.07-0.0312 408.66tp 1.09063
2019.10.08 10:32:434579EURCHFbuyout0.011.0906345790.00-0.071.5812 410.17tp 1.09063
2019.10.08 15:53:424580EURCHFbuyin0.021.0886845800.000.000.0012 410.1700004576<03>0-1.43
2019.10.08 18:30:004581EURCHFsellin0.011.0881245810.000.000.0012 410.1700000000<01>0-1.43
2019.10.09 10:10:494582EURCHFsellin0.011.0897345820.000.000.0012 410.1700004581<02>0-1.43
2019.10.09 11:21:134583EURCHFsellout0.011.0908045830.00-0.01-1.5112 408.65tp 1.09080
2019.10.09 11:21:134584EURCHFsellout0.011.0908045840.00-0.010.1212 408.76tp 1.09080
2019.10.09 11:21:134585EURCHFsellout0.021.0908045850.00-0.034.2712 413.00tp 1.09080
2019.10.09 12:12:074586EURCHFsellin0.021.0917345860.000.000.0012 413.0000004581<03>0-1.43
2019.10.09 16:00:004587EURCHFbuyin0.011.0917845870.000.000.0012 413.0000000000<01>0-1.43
2019.10.09 17:53:384588EURCHFsellout0.011.0924945880.000.000.7112 413.71tp 1.09248
2019.10.09 19:00:004589EURCHFbuyin0.011.0923545890.000.000.0012 413.7100000000<01>0-1.43
2019.10.09 20:00:514590EURCHFsellout0.011.0930545900.000.000.7012 414.41tp 1.09305
2019.10.09 21:00:004591EURCHFbuyin0.011.0929145910.000.000.0012 414.4100000000<01>0-1.43
2019.10.10 01:36:444592EURCHFbuyin0.011.0913145920.000.000.0012 414.4100004591<02>0-1.43
2019.10.10 04:21:024593EURCHFsellout0.011.0928345930.00-0.04-0.0812 414.29tp 1.09283
2019.10.10 04:21:024594EURCHFsellout0.011.0928345940.000.001.5312 415.82tp 1.09283
2019.10.10 06:30:184595EURCHFbuyin0.011.0930145950.000.000.0012 415.8200000000<01>0-1.43
2019.10.10 12:24:264596EURCHFsellout0.011.0937145960.000.000.7112 416.53tp 1.09371
2019.10.10 13:17:104597EURCHFsellin0.031.0941545970.000.000.0012 416.5300004581<04>0-1.43
2019.10.10 15:31:004598EURCHFbuyin0.011.0949145980.000.000.0012 416.5300000000<01>0-1.43
2019.10.10 16:48:474599EURCHFsellout0.011.0956145990.000.000.7012 417.23tp 1.09561
2019.10.10 17:30:434600EURCHFsellin0.041.0969546000.000.000.0012 417.2300004581<05>0-1.43
2019.10.10 22:00:004601EURCHFbuyin0.011.0970846010.000.000.0012 417.2300000000<01>0-1.43
2019.10.11 04:25:524602EURCHFsellout0.011.0978046020.00-0.010.7212 417.94tp 1.09779
2019.10.11 11:00:004603EURCHFbuyin0.011.0980546030.000.000.0012 417.9400000000<01>0-1.43
2019.10.11 11:44:144604EURCHFsellout0.011.0987546040.000.000.7012 418.64tp 1.09875
2019.10.11 13:11:284605EURCHFsellin0.071.1001646050.000.000.0012 418.6400004581<06>0-1.43
2019.10.11 16:19:304606EURCHFsellin0.141.1037646060.000.000.0012 418.6400004581<07>0-1.43
2019.10.11 18:30:004607EURCHFbuyin0.011.1016546070.000.000.0012 418.6400000000<01>0-1.43
2019.10.11 19:04:214608EURCHFbuyin0.011.1000546080.000.000.0012 418.6400004607<02>0-1.43
2019.10.11 20:26:514609EURCHFsellout0.011.1015546090.000.00-0.1012 418.54tp 1.10155
2019.10.11 20:26:514610EURCHFsellout0.011.1015546100.000.001.5012 420.04tp 1.10155
2019.10.11 23:00:004611EURCHFbuyin0.011.1010646110.000.000.0012 420.0400000000<01>0-1.43
2019.10.14 04:40:004612EURCHFbuyin0.011.0994546120.000.000.0012 420.0400004611<02>0-1.43
2019.10.14 05:28:324613EURCHFbuyout0.011.0988146130.00-0.42-10.7312 408.89tp 1.09882
2019.10.14 05:28:324614EURCHFbuyout0.011.0988146140.00-0.35-9.1112 399.43tp 1.09882
2019.10.14 05:28:324615EURCHFbuyout0.021.0988146150.00-0.70-14.2112 384.52tp 1.09882
2019.10.14 05:28:324616EURCHFbuyout0.031.0988146160.00-0.42-14.0312 370.07tp 1.09882
2019.10.14 05:28:324617EURCHFbuyout0.041.0988146170.00-0.56-7.4712 362.04tp 1.09882
2019.10.14 05:28:324618EURCHFbuyout0.071.0988146180.00-0.489.4812 371.04tp 1.09882
2019.10.14 05:28:324619EURCHFbuyout0.141.0988146190.00-0.9769.5512 439.62tp 1.09882
2019.10.14 07:30:004620EURCHFsellin0.011.0991646200.000.000.0012 439.6200000000<01>0-1.43
2019.10.14 08:00:054621EURCHFbuyout0.011.0984646210.000.000.7012 440.32tp 1.09846
2019.10.14 10:04:444622EURCHFbuyin0.021.0974346220.000.000.0012 440.3200004611<03>0-1.43
2019.10.14 11:00:004623EURCHFsellin0.011.0990146230.000.000.0012 440.3200000000<01>0-1.43
2019.10.14 12:20:204624EURCHFbuyout0.011.0983046240.000.000.7112 441.03tp 1.09831
2019.10.14 15:30:004625EURCHFsellin0.011.0982346250.000.000.0012 441.0300000000<01>0-1.43
2019.10.14 18:55:014626EURCHFsellout0.011.0995446260.00-0.01-1.5212 439.50tp 1.09954
2019.10.14 18:55:014627EURCHFsellout0.011.0995446270.000.000.0912 439.59tp 1.09954
2019.10.14 18:55:014628EURCHFsellout0.021.0995446280.000.004.2312 443.82tp 1.09954
2019.10.14 18:55:014629EURCHFbuyin0.011.0996046290.000.000.0012 443.8200000000<01>0-1.43
2019.10.14 19:10:364630EURCHFsellin0.011.0998446300.000.000.0012 443.8200004625<02>0-1.43
2019.10.15 09:37:564631EURCHFsellout0.011.1003146310.00-0.010.7112 444.52tp 1.10031
2019.10.15 11:37:554632EURCHFsellin0.021.1018446320.000.000.0012 444.5200004625<03>0-1.43
2019.10.15 12:30:144633EURCHFbuyout0.011.0996946330.00-0.07-1.4612 442.99tp 1.09970
2019.10.15 12:30:144634EURCHFbuyout0.011.0996946340.00-0.070.1512 443.07tp 1.09970
2019.10.15 12:30:144635EURCHFbuyout0.021.0996946350.000.004.3112 447.38tp 1.09970
2019.10.15 13:00:004636EURCHFbuyin0.011.0992246360.000.000.0012 447.3800000000<01>0-1.43
2019.10.15 15:16:524637EURCHFbuyin0.011.0976246370.000.000.0012 447.3800004636<02>0-1.43
2019.10.15 17:00:004638EURCHFsellin0.011.0981246380.000.000.0012 447.3800000000<01>0-1.43
2019.10.15 17:28:064639EURCHFsellout0.011.0991246390.000.00-0.1012 447.28tp 1.09912
2019.10.15 17:28:064640EURCHFsellout0.011.0991246400.000.001.5012 448.78tp 1.09912
2019.10.15 17:30:494641EURCHFsellin0.011.1006146410.000.000.0012 448.7800004638<02>0-1.43
2019.10.15 22:34:304642EURCHFsellin0.021.1026146420.000.000.0012 448.7800004638<03>0-1.43
2019.10.15 23:30:004643EURCHFbuyin0.011.1024146430.000.000.0012 448.7800000000<01>0-1.43
2019.10.16 04:04:364644EURCHFbuyin0.011.1008046440.000.000.0012 448.7800004643<02>0-1.43
2019.10.16 09:15:414645EURCHFsellout0.011.1023246450.00-0.01-0.0912 448.68tp 1.10231
2019.10.16 09:15:414646EURCHFsellout0.011.1023246460.000.001.5212 450.20tp 1.10231
2019.10.16 10:27:404647EURCHFbuyout0.011.1002246470.00-0.07-2.1112 448.02tp 1.10022
2019.10.16 10:27:404648EURCHFbuyout0.011.1002246480.00-0.070.3912 448.34tp 1.10022
2019.10.16 10:27:404649EURCHFbuyout0.021.1002246490.00-0.144.8012 453.00tp 1.10022
2019.10.16 10:30:004650EURCHFbuyin0.011.1000646500.000.000.0012 453.0000000000<01>0-1.43
2019.10.16 10:52:154651EURCHFsellout0.011.1007846510.000.000.7212 453.72tp 1.10076
2019.10.16 10:52:154652EURCHFbuyin0.011.1008346520.000.000.0012 453.7200000000<01>0-1.43
2019.10.16 11:30:004653EURCHFsellin0.011.1005646530.000.000.0012 453.7200000000<01>0-1.43
2019.10.16 12:02:094654EURCHFbuyout0.011.0998546540.000.000.7112 454.43tp 1.09986
2019.10.16 12:59:054655EURCHFsellout0.011.1015346550.000.000.7012 455.13tp 1.10153
2019.10.16 13:00:004656EURCHFsellin0.011.1018546560.000.000.0012 455.1300000000<01>0-1.43
2019.10.16 13:16:444657EURCHFbuyout0.011.1011546570.000.000.7012 455.83tp 1.10115
2019.10.16 13:16:444658EURCHFsellin0.011.1010646580.000.000.0012 455.8300000000<01>0-1.43
2019.10.16 13:28:184659EURCHFbuyout0.011.1003646590.000.000.7012 456.53tp 1.10036
2019.10.16 14:30:004660EURCHFsellin0.011.1009146600.000.000.0012 456.5300000000<01>0-1.43
2019.10.16 14:52:134661EURCHFbuyout0.011.1002146610.000.000.7012 457.23tp 1.10021
2019.10.16 14:52:134662EURCHFsellin0.011.1001446620.000.000.0012 457.2300000000<01>0-1.43
2019.10.16 18:22:124663EURCHFsellin0.011.1017546630.000.000.0012 457.2300004662<02>0-1.43
2019.10.16 20:00:004664EURCHFbuyin0.011.1024446640.000.000.0012 457.2300000000<01>0-1.43
2019.10.17 03:44:084665EURCHFbuyin0.011.1008046650.000.000.0012 457.2300004664<02>0-1.43
2019.10.17 05:08:194666EURCHFbuyout0.011.1000446660.00-0.210.1012 457.12tp 1.10004
2019.10.17 05:08:194667EURCHFbuyout0.011.1000446670.00-0.211.7212 458.63tp 1.10004
2019.10.17 07:30:184668EURCHFsellin0.011.1004246680.000.000.0012 458.6300000000<01>0-1.43
2019.10.17 09:33:264669EURCHFbuyout0.011.0997246690.000.000.7012 459.33tp 1.09972
2019.10.17 11:00:004670EURCHFsellin0.011.0999946700.000.000.0012 459.3300000000<01>0-1.43
2019.10.17 11:25:034671EURCHFbuyout0.011.0992946710.000.000.7112 460.04tp 1.09929
2019.10.17 12:29:044672EURCHFsellout0.011.1023446720.00-0.04-0.1012 459.90tp 1.10234
2019.10.17 12:29:044673EURCHFsellout0.011.1023446730.000.001.5512 461.45tp 1.10234
2019.10.17 12:30:004674EURCHFsellin0.011.1024746740.000.000.0012 461.4500000000<01>0-1.43
2019.10.17 13:35:494675EURCHFbuyout0.011.1017646750.000.000.7212 462.17tp 1.10177
2019.10.17 14:00:004676EURCHFbuyin0.011.1018346760.000.000.0012 462.1700000000<01>0-1.43
2019.10.17 15:00:074677EURCHFbuyin0.011.1002346770.000.000.0012 462.1700004676<02>0-1.43
2019.10.17 17:42:534678EURCHFbuyin0.021.0982246780.000.000.0012 462.1700004676<03>0-1.43
2019.10.17 22:00:004679EURCHFsellin0.011.0989446790.000.000.0012 462.1700000000<01>0-1.43
2019.10.18 07:48:574680EURCHFbuyout0.011.0981746800.00-0.070.7812 462.88tp 1.09817
2019.10.18 10:00:004681EURCHFsellin0.011.0987246810.000.000.0012 462.8800000000<01>0-1.43
2019.10.18 11:33:074682EURCHFbuyout0.011.0980246820.000.000.7112 463.59tp 1.09802
2019.10.18 12:30:004683EURCHFsellin0.011.0996946830.000.000.0012 463.5900000000<01>0-1.43
2019.10.18 13:24:094684EURCHFsellout0.011.1003446840.00-0.01-1.5112 462.07tp 1.10034
2019.10.18 13:24:094685EURCHFsellout0.011.1003446850.00-0.010.1112 462.17tp 1.10034
2019.10.18 13:24:094686EURCHFsellout0.021.1003446860.00-0.034.2912 466.43tp 1.10034
2019.10.18 14:30:004687EURCHFbuyin0.011.0995746870.000.000.0012 466.4300000000<01>0-1.43
2019.10.18 14:38:184688EURCHFbuyout0.011.0989746880.000.000.7312 467.16tp 1.09899
2019.10.18 15:43:434689EURCHFsellout0.011.1002746890.000.000.7112 467.87tp 1.10027
2019.10.18 16:00:004690EURCHFsellin0.011.1005246900.000.000.0012 467.8700000000<01>0-1.43
2019.10.18 16:03:274691EURCHFbuyout0.011.0998246910.000.000.7112 468.58tp 1.09982
2019.10.18 16:03:274692EURCHFsellin0.011.0997146920.000.000.0012 468.5800000000<01>0-1.43
2019.10.18 17:45:034693EURCHFbuyout0.011.0990146930.000.000.7112 469.29tp 1.09901
2019.10.18 18:00:004694EURCHFbuyin0.011.0991146940.000.000.0012 469.2900000000<01>0-1.43
2019.10.18 20:30:004695EURCHFsellin0.011.0993246950.000.000.0012 469.2900000000<01>0-1.43
2019.10.18 20:43:154696EURCHFsellout0.011.0998146960.000.000.7112 470.00tp 1.09981
2019.10.18 23:00:004697EURCHFbuyin0.011.0989746970.000.000.0012 470.0000000000<01>0-1.43
2019.10.21 01:12:084698EURCHFbuyout0.011.0985246980.00-0.070.8112 470.74tp 1.09855
2019.10.21 03:30:024699EURCHFsellin0.011.0994046990.000.000.0012 470.7400000000<01>0-1.43
2019.10.21 03:57:534700EURCHFsellout0.011.0996847000.00-0.010.7212 471.45tp 1.09968
2019.10.21 05:00:004701EURCHFbuyin0.011.0995947010.000.000.0012 471.4500000000<01>0-1.43
2019.10.21 07:33:554702EURCHFsellout0.011.1002947020.000.000.7112 472.16tp 1.10029
2019.10.21 09:30:004703EURCHFbuyin0.011.1000147030.000.000.0012 472.1600000000<01>0-1.43
2019.10.21 10:14:514704EURCHFbuyout0.011.0987047040.000.000.7112 472.87tp 1.09870
2019.10.21 11:29:274705EURCHFsellout0.011.1007147050.000.000.7112 473.58tp 1.10071
2019.10.21 11:30:004706EURCHFsellin0.011.1007347060.000.000.0012 473.5800000000<01>0-1.43
2019.10.21 11:45:044707EURCHFbuyout0.011.1000347070.000.000.7112 474.29tp 1.10003
2019.10.21 11:45:044708EURCHFsellin0.011.0999647080.000.000.0012 474.2900000000<01>0-1.43
2019.10.21 11:57:144709EURCHFbuyout0.011.0992647090.000.000.7112 475.00tp 1.09926
2019.10.21 13:00:004710EURCHFsellin0.011.1002547100.000.000.0012 475.0000000000<01>0-1.43
2019.10.21 15:26:174711EURCHFbuyout0.011.0995547110.000.000.7112 475.71tp 1.09955
2019.10.21 16:30:004712EURCHFsellin0.011.0994347120.000.000.0012 475.7100000000<01>0-1.43
2019.10.21 17:04:144713EURCHFbuyout0.011.0987347130.000.000.7112 476.42tp 1.09873
2019.10.21 18:00:004714EURCHFsellin0.011.0994847140.000.000.0012 476.4200000000<01>0-1.43
2019.10.21 20:30:004715EURCHFbuyin0.011.0992647150.000.000.0012 476.4200000000<01>0-1.43
2019.10.21 21:57:424716EURCHFbuyout0.011.0987847160.000.000.7112 477.13tp 1.09878
2019.10.21 23:00:004717EURCHFsellin0.011.0991547170.000.000.0012 477.1300000000<01>0-1.43
2019.10.22 03:17:364718EURCHFsellout0.011.0999847180.00-0.010.7312 477.85tp 1.09997
2019.10.22 05:30:044719EURCHFbuyin0.011.1002747190.000.000.0012 477.8500000000<01>0-1.43
2019.10.22 09:30:474720EURCHFsellin0.011.1007547200.000.000.0012 477.8500004717<02>0-1.43
2019.10.22 10:54:044721EURCHFsellout0.011.1009847210.000.000.7212 478.57tp 1.10097
2019.10.22 14:30:004722EURCHFbuyin0.011.1009947220.000.000.0012 478.5700000000<01>0-1.43
2019.10.22 15:41:494723EURCHFbuyin0.011.0993847230.000.000.0012 478.5700004722<02>0-1.43
2019.10.22 18:18:094724EURCHFsellout0.011.1008947240.000.00-0.1012 478.47tp 1.10089
2019.10.22 18:18:094725EURCHFsellout0.011.1008947250.000.001.5312 480.00tp 1.10089
2019.10.22 20:30:004726EURCHFbuyin0.011.1014747260.000.000.0012 480.0000000000<01>0-1.43
2019.10.22 21:14:564727EURCHFsellout0.011.1021747270.000.000.7112 480.71tp 1.10217
2019.10.22 22:00:004728EURCHFbuyin0.011.1001947280.000.000.0012 480.7100000000<01>0-1.43
2019.10.22 22:33:044729EURCHFsellout0.011.1008947290.000.000.7112 481.42tp 1.10089
2019.10.23 05:00:044730EURCHFbuyin0.011.1007747300.000.000.0012 481.4200000000<01>0-1.43
2019.10.23 17:49:574731EURCHFsellout0.011.1014747310.000.000.7112 482.13tp 1.10147
2019.10.23 22:14:324732EURCHFsellin0.021.1027647320.000.000.0012 482.1300004717<03>0-1.43
2019.10.24 06:00:014733EURCHFbuyin0.011.1029147330.000.000.0012 482.1300000000<01>0-1.43
2019.10.24 10:15:134734EURCHFsellout0.011.1036247340.000.000.7212 482.85tp 1.10361
2019.10.24 11:30:004735EURCHFbuyin0.011.1024947350.000.000.0012 482.8500000000<01>0-1.43
2019.10.24 15:55:214736EURCHFsellout0.011.1031947360.000.000.7112 483.56tp 1.10319
2019.10.24 17:00:004737EURCHFbuyin0.011.1016947370.000.000.0012 483.5600000000<01>0-1.43
2019.10.24 19:45:084738EURCHFsellout0.011.1023947380.000.000.7112 484.27tp 1.10239
2019.10.24 21:00:004739EURCHFbuyin0.011.1022047390.000.000.0012 484.2700000000<01>0-1.43
2019.10.25 11:10:474740EURCHFsellout0.011.1029147400.00-0.010.7212 484.98tp 1.10291
2019.10.25 14:30:004741EURCHFbuyin0.011.1019547410.000.000.0012 484.9800000000<01>0-1.43
2019.10.28 04:06:214742EURCHFsellout0.011.1026647420.00-0.010.7112 485.68tp 1.10266
2019.10.28 09:00:004743EURCHFbuyin0.011.1036847430.000.000.0012 485.6800000000<01>0-1.43
2019.10.28 11:54:384744EURCHFsellout0.011.1043847440.000.000.7012 486.38tp 1.10438
2019.10.28 13:49:274745EURCHFsellin0.031.1051747450.000.000.0012 486.3800004717<04>0-1.43
2019.10.28 17:00:004746EURCHFbuyin0.011.1044147460.000.000.0012 486.3800000000<01>0-1.43
2019.10.29 12:00:184747EURCHFbuyin0.011.1028147470.000.000.0012 486.3800004746<02>0-1.43
2019.10.29 12:58:344748EURCHFsellout0.011.1043647480.00-0.01-0.0512 486.32tp 1.10431
2019.10.29 12:58:344749EURCHFsellout0.011.1043647490.000.001.5612 487.88tp 1.10431
2019.10.29 14:00:004750EURCHFbuyin0.011.1030047500.000.000.0012 487.8800000000<01>0-1.43
2019.10.29 14:34:264751EURCHFsellout0.011.1037047510.000.000.7012 488.58tp 1.10370
2019.10.29 16:00:074752EURCHFbuyin0.011.1038747520.000.000.0012 488.5800000000<01>0-1.43
2019.10.29 16:29:154753EURCHFsellout0.011.1045747530.000.000.7012 489.28tp 1.10457
2019.10.29 19:00:004754EURCHFbuyin0.011.1044047540.000.000.0012 489.2800000000<01>0-1.43
2019.10.30 10:34:554755EURCHFbuyin0.011.1028047550.000.000.0012 489.2800004754<02>0-1.43
2019.10.30 17:32:264756EURCHFbuyout0.011.1019347560.00-0.63-2.8112 485.84tp 1.10193
2019.10.30 17:32:264757EURCHFbuyout0.011.1019347570.00-0.56-1.1912 484.09tp 1.10193
2019.10.30 17:32:264758EURCHFbuyout0.021.1019347580.00-0.981.6812 484.79tp 1.10193
2019.10.30 17:32:264759EURCHFbuyout0.031.1019347590.00-0.429.8112 494.18tp 1.10193
2019.10.30 22:00:004760EURCHFsellin0.011.1028747600.000.000.0012 494.1800000000<01>0-1.43
2019.10.31 04:58:474761EURCHFbuyout0.011.1019647610.00-0.210.9212 494.89tp 1.10197
2019.10.31 09:30:004762EURCHFsellin0.011.1022347620.000.000.0012 494.8900000000<01>0-1.43
2019.10.31 11:44:374763EURCHFbuyout0.011.1015347630.000.000.7112 495.60tp 1.10153
2019.10.31 13:57:314764EURCHFbuyin0.021.1008047640.000.000.0012 495.6000004754<03>0-1.43
2019.10.31 17:30:004765EURCHFsellin0.011.1002647650.000.000.0012 495.6000000000<01>0-1.43
2019.10.31 19:55:164766EURCHFbuyout0.011.0995647660.000.000.7112 496.31tp 1.09956
2019.11.01 00:30:004767EURCHFsellin0.011.1003147670.000.000.0012 496.3100000000<01>0-1.43
2019.11.01 16:39:554768EURCHFsellin0.011.1019147680.000.000.0012 496.3100004767<02>0-1.43
2019.11.01 19:51:394769EURCHFbuyout0.011.1004147690.000.00-0.1012 496.21tp 1.10041
2019.11.01 19:51:394770EURCHFbuyout0.011.1004147700.000.001.5212 497.73tp 1.10041
2019.11.01 21:00:004771EURCHFsellin0.011.1005247710.000.000.0012 497.7300000000<01>0-1.43
2019.11.04 10:55:154772EURCHFsellin0.011.1021247720.000.000.0012 497.7300004771<02>0-1.43
2019.11.04 11:56:244773EURCHFsellout0.011.1029547730.00-0.07-1.4712 496.19tp 1.10295
2019.11.04 11:56:244774EURCHFsellout0.011.1029547740.00-0.060.1512 496.28tp 1.10295
2019.11.04 11:56:244775EURCHFsellout0.021.1029547750.00-0.064.3512 500.57tp 1.10295
2019.11.04 13:30:054776EURCHFbuyin0.011.1027547760.000.000.0012 500.5700000000<01>0-1.43
2019.11.04 14:14:444777EURCHFsellout0.011.1034647770.000.000.7212 501.29tp 1.10345
2019.11.04 15:30:004778EURCHFbuyin0.011.1020947780.000.000.0012 501.2900000000<01>0-1.43
2019.11.04 17:52:394779EURCHFbuyout0.011.1005947790.00-0.07-0.0712 501.15tp 1.10059
2019.11.04 17:52:394780EURCHFbuyout0.011.1005947800.000.001.5512 502.70tp 1.10059
2019.11.04 17:53:334781EURCHFbuyin0.011.1004947810.000.000.0012 502.7000004778<02>0-1.43
2019.11.04 21:00:004782EURCHFsellin0.011.0998247820.000.000.0012 502.7000000000<01>0-1.43
2019.11.05 00:52:184783EURCHFbuyout0.011.0990347830.00-0.070.8012 503.43tp 1.09905
2019.11.05 02:00:004784EURCHFsellin0.011.0998747840.000.000.0012 503.4300000000<01>0-1.43
2019.11.05 10:27:414785EURCHFsellin0.011.1014747850.000.000.0012 503.4300004784<02>0-1.43
2019.11.05 10:40:024786EURCHFsellout0.011.1020047860.00-0.01-0.0912 503.33tp 1.10200
2019.11.05 10:40:024787EURCHFsellout0.011.1020047870.00-0.011.5312 504.85tp 1.10200
2019.11.05 15:30:004788EURCHFbuyin0.011.1007547880.000.000.0012 504.8500000000<01>0-1.43
2019.11.05 16:14:304789EURCHFbuyout0.011.0999647890.000.00-0.0912 504.76tp 1.09997
2019.11.05 16:14:304790EURCHFbuyout0.011.0999647900.000.001.5212 506.28tp 1.09997
2019.11.05 16:58:104791EURCHFbuyin0.011.0991447910.000.000.0012 506.2800004788<02>0-1.43
2019.11.05 19:00:004792EURCHFsellin0.011.0994147920.000.000.0012 506.2800000000<01>0-1.43
2019.11.06 10:50:574793EURCHFsellout0.011.1006547930.00-0.01-0.1012 506.17tp 1.10065
2019.11.06 10:50:574794EURCHFsellout0.011.1006547940.00-0.011.5212 507.68tp 1.10065
2019.11.06 10:50:574795EURCHFbuyin0.011.1007347950.000.000.0012 507.6800000000<01>0-1.43
2019.11.06 11:15:544796EURCHFsellin0.011.1010247960.000.000.0012 507.6800004792<02>0-1.43
2019.11.06 11:32:194797EURCHFsellout0.011.1014347970.000.000.7012 508.38tp 1.10143
2019.11.06 14:30:004798EURCHFbuyin0.011.1008947980.000.000.0012 508.3800000000<01>0-1.43
2019.11.06 17:32:464799EURCHFbuyout0.011.0994747990.00-0.07-0.0612 508.25tp 1.09948
2019.11.06 17:32:464800EURCHFbuyout0.011.0994748000.000.001.5612 509.81tp 1.09948
2019.11.06 17:34:264801EURCHFbuyin0.011.0992748010.000.000.0012 509.8100004798<02>0-1.43
2019.11.06 21:00:004802EURCHFsellin0.011.0984648020.000.000.0012 509.8100000000<01>0-1.43
2019.11.07 04:48:284803EURCHFbuyout0.011.0975648030.00-0.210.9112 510.51tp 1.09756
2019.11.07 08:00:004804EURCHFsellin0.011.0979848040.000.000.0012 510.5100000000<01>0-1.43
2019.11.07 09:31:234805EURCHFsellin0.011.0995948050.000.000.0012 510.5100004804<02>0-1.43
2019.11.07 19:43:004806EURCHFsellout0.011.1008248060.00-0.04-0.0712 510.40tp 1.10082
2019.11.07 19:43:004807EURCHFsellout0.011.1008248070.00-0.041.5512 511.91tp 1.10082
2019.11.07 22:00:004808EURCHFbuyin0.011.0997748080.000.000.0012 511.9100000000<01>0-1.43
2019.11.08 10:54:404809EURCHFsellout0.011.1004848090.00-0.010.7112 512.61tp 1.10048
2019.11.08 12:00:024810EURCHFbuyin0.011.0989648100.000.000.0012 512.6100000000<01>0-1.43
2019.11.08 12:31:004811EURCHFsellout0.011.0996648110.000.000.7012 513.31tp 1.09966
2019.11.08 17:00:004812EURCHFbuyin0.011.0984848120.000.000.0012 513.3100000000<01>0-1.43
2019.11.08 17:04:054813EURCHFbuyout0.011.0980048130.00-0.07-0.0212 513.22tp 1.09802
2019.11.08 17:04:054814EURCHFbuyout0.011.0980048140.00-0.071.6012 514.75tp 1.09802
2019.11.08 19:30:024815EURCHFsellin0.011.0989748150.000.000.0012 514.7500000000<01>0-1.43
2019.11.08 19:58:464816EURCHFsellout0.011.0991848160.000.000.7012 515.45tp 1.09918
2019.11.08 23:30:004817EURCHFbuyin0.011.0995648170.000.000.0012 515.4500000000<01>0-1.43
2019.11.11 08:20:154818EURCHFbuyout0.011.0982048180.00-0.070.7712 516.15tp 1.09820
2019.11.11 08:43:404819EURCHFbuyin0.011.0979648190.000.000.0012 516.1500004817<02>0-1.43
2019.11.11 10:00:004820EURCHFsellin0.011.0987348200.000.000.0012 516.1500000000<01>0-1.43
2019.11.11 11:31:254821EURCHFbuyout0.011.0980348210.000.000.7012 516.85tp 1.09803
2019.11.11 15:30:004822EURCHFsellin0.011.0971148220.000.000.0012 516.8500000000<01>0-1.43
2019.11.11 15:59:114823EURCHFbuyout0.011.0964148230.000.000.7012 517.55tp 1.09641
2019.11.11 15:59:114824EURCHFsellin0.011.0963148240.000.000.0012 517.5500000000<01>0-1.43
2019.11.11 21:40:074825EURCHFbuyin0.021.0959648250.000.000.0012 517.5500004817<03>0-1.43
2019.11.12 08:28:254826EURCHFsellin0.011.0979148260.000.000.0012 517.5500004824<02>0-1.43
2019.11.12 10:35:044827EURCHFbuyout0.011.0963848270.00-0.07-0.0712 517.41tp 1.09638
2019.11.12 10:35:044828EURCHFbuyout0.011.0963848280.000.001.5412 518.95tp 1.09638
2019.11.12 12:00:004829EURCHFsellin0.011.0972548290.000.000.0012 518.9500000000<01>0-1.43
2019.11.12 15:01:444830EURCHFbuyout0.011.0965548300.000.000.7012 519.65tp 1.09655
2019.11.12 19:49:014831EURCHFbuyin0.031.0935548310.000.000.0012 519.6500004817<04>0-1.43
2019.11.12 23:00:004832EURCHFsellin0.011.0930748320.000.000.0012 519.6500000000<01>0-1.43
2019.11.13 03:56:544833EURCHFbuyout0.011.0923048330.00-0.070.7812 520.36tp 1.09230
2019.11.13 05:00:004834EURCHFsellin0.011.0925448340.000.000.0012 520.3600000000<01>0-1.43
2019.11.13 06:37:564835EURCHFbuyout0.011.0918448350.000.000.7112 521.07tp 1.09184
2019.11.13 09:30:024836EURCHFsellin0.011.0914748360.000.000.0012 521.0700000000<01>0-1.43
2019.11.13 11:03:284837EURCHFbuyout0.011.0907748370.000.000.7112 521.78tp 1.09077
2019.11.13 11:05:044838EURCHFbuyin0.041.0907548380.000.000.0012 521.7800004817<05>0-1.43
2019.11.13 16:00:004839EURCHFsellin0.011.0904048390.000.000.0012 521.7800000000<01>0-1.43
2019.11.13 17:28:034840EURCHFbuyout0.011.0897048400.000.000.7112 522.49tp 1.08970
2019.11.13 22:30:054841EURCHFsellin0.011.0886048410.000.000.0012 522.4900000000<01>0-1.43
2019.11.14 03:45:214842EURCHFsellin0.011.0902148420.000.000.0012 522.4900004841<02>0-1.43
2019.11.14 08:59:144843EURCHFbuyout0.011.0885948430.00-0.210.0112 522.29tp 1.08860
2019.11.14 08:59:144844EURCHFbuyout0.011.0885948440.000.001.6412 523.93tp 1.08860
2019.11.14 08:59:144845EURCHFsellin0.011.0885248450.000.000.0012 523.9300000000<01>0-1.43
2019.11.14 10:21:004846EURCHFbuyout0.011.0877548460.000.000.7812 524.71tp 1.08782
2019.11.14 10:32:404847EURCHFbuyin0.071.0875448470.000.000.0012 524.7100004817<06>0-1.43
2019.11.14 15:00:004848EURCHFsellin0.011.0871148480.000.000.0012 524.7100000000<01>0-1.43
2019.11.14 19:31:254849EURCHFsellin0.011.0887248490.000.000.0012 524.7100004848<02>0-1.43
2019.11.15 04:56:584850EURCHFsellin0.021.0907248500.000.000.0012 524.7100004848<03>0-1.43
2019.11.15 14:39:024851EURCHFsellout0.011.0920848510.00-0.08-7.5612 517.07tp 1.09208
2019.11.15 14:39:024852EURCHFsellout0.011.0920848520.00-0.07-5.9412 511.06tp 1.09208
2019.11.15 14:39:024853EURCHFsellout0.021.0920848530.00-0.17-7.8412 503.05tp 1.09208
2019.11.15 14:39:024854EURCHFsellout0.031.0920848540.00-0.21-4.4512 498.39tp 1.09208
2019.11.15 14:39:024855EURCHFsellout0.041.0920848550.00-0.235.3712 503.53tp 1.09208
2019.11.15 14:39:024856EURCHFsellout0.071.0920848560.00-0.1032.1012 535.53tp 1.09208
2019.11.15 16:16:254857EURCHFsellin0.031.0931348570.000.000.0012 535.5300004848<04>0-1.43
2019.11.15 23:00:594858EURCHFbuyin0.011.0940948580.000.000.0012 535.5300000000<01>0-1.43
2019.11.18 05:36:304859EURCHFsellout0.011.0948048590.00-0.010.7212 536.24tp 1.09480
2019.11.18 10:00:004860EURCHFbuyin0.011.0944848600.000.000.0012 536.2400000000<01>0-1.43
2019.11.18 10:18:054861EURCHFsellout0.011.0951848610.000.000.7112 536.95tp 1.09518
2019.11.18 10:18:054862EURCHFbuyin0.011.0952248620.000.000.0012 536.9500000000<01>0-1.43
2019.11.18 12:02:284863EURCHFsellout0.011.0959248630.000.000.7112 537.66tp 1.09592
2019.11.18 12:02:294864EURCHFsellin0.041.0959348640.000.000.0012 537.6600004848<05>0-1.43
2019.11.18 17:00:004865EURCHFbuyin0.011.0934148650.000.000.0012 537.6600000000<01>0-1.43
2019.11.18 17:46:264866EURCHFsellout0.011.0941148660.000.000.7112 538.37tp 1.09411
2019.11.18 19:30:004867EURCHFbuyin0.011.0944048670.000.000.0012 538.3700000000<01>0-1.43
2019.11.18 23:22:094868EURCHFsellout0.011.0951148680.000.000.7212 539.09tp 1.09510
2019.11.19 09:30:004869EURCHFbuyin0.011.0964048690.000.000.0012 539.0900000000<01>0-1.43
2019.11.19 11:27:144870EURCHFsellout0.011.0971048700.000.000.7112 539.80tp 1.09710
2019.11.19 13:00:014871EURCHFbuyin0.011.0974848710.000.000.0012 539.8000000000<01>0-1.43
2019.11.19 16:01:424872EURCHFsellout0.011.0981848720.000.000.7112 540.51tp 1.09818
2019.11.19 17:30:004873EURCHFbuyin0.011.0971148730.000.000.0012 540.5100000000<01>0-1.43
2019.11.19 18:39:044874EURCHFsellout0.011.0978148740.000.000.7112 541.22tp 1.09781
2019.11.19 23:00:004875EURCHFbuyin0.011.0973748750.000.000.0012 541.2200000000<01>0-1.43
2019.11.20 10:09:044876EURCHFbuyin0.011.0957748760.000.000.0012 541.2200004875<02>0-1.43
2019.11.20 12:29:314877EURCHFsellout0.011.0972748770.00-0.01-0.1012 541.11tp 1.09727
2019.11.20 12:29:314878EURCHFsellout0.011.0972748780.000.001.5112 542.62tp 1.09727
2019.11.20 16:38:164879EURCHFsellin0.071.0991448790.000.000.0012 542.6200004848<06>0-1.43
2019.11.20 18:00:014880EURCHFbuyin0.011.0982048800.000.000.0012 542.6200000000<01>0-1.43
2019.11.20 20:10:334881EURCHFbuyin0.011.0966048810.000.000.0012 542.6200004880<02>0-1.43
2019.11.21 11:37:204882EURCHFsellout0.011.0981548820.00-0.04-0.0512 542.53tp 1.09814
2019.11.21 11:37:204883EURCHFsellout0.011.0981548830.00-0.041.5612 544.05tp 1.09814
2019.11.21 13:30:004884EURCHFbuyin0.011.0976848840.000.000.0012 544.0500000000<01>0-1.43
2019.11.21 13:48:234885EURCHFsellout0.011.0983848850.000.000.7112 544.76tp 1.09838
2019.11.21 13:48:234886EURCHFbuyin0.011.0984548860.000.000.0012 544.7600000000<01>0-1.43
2019.11.21 14:34:394887EURCHFsellout0.011.0991648870.000.000.7212 545.48tp 1.09915
2019.11.21 16:00:004888EURCHFbuyin0.011.0987848880.000.000.0012 545.4800000000<01>0-1.43
2019.11.22 03:42:364889EURCHFsellout0.011.0995048890.00-0.010.7212 546.19tp 1.09949
2019.11.22 05:00:004890EURCHFbuyin0.011.0991948900.000.000.0012 546.1900000000<01>0-1.43
2019.11.22 09:45:504891EURCHFsellout0.011.0999148910.000.000.7212 546.91tp 1.09989
2019.11.22 09:45:504892EURCHFbuyin0.011.0999648920.000.000.0012 546.9100000000<01>0-1.43
2019.11.22 10:16:304893EURCHFsellout0.011.1006648930.000.000.7012 547.61tp 1.10066
2019.11.22 13:30:004894EURCHFbuyin0.011.0989848940.000.000.0012 547.6100000000<01>0-1.43
2019.11.22 14:22:004895EURCHFsellout0.011.0996848950.000.000.7012 548.31tp 1.09968
2019.11.22 15:30:004896EURCHFbuyin0.011.0991648960.000.000.0012 548.3100000000<01>0-1.43
2019.11.22 15:46:354897EURCHFsellout0.011.0998648970.000.000.7012 549.01tp 1.09986
2019.11.22 15:46:354898EURCHFbuyin0.011.0999448980.000.000.0012 549.0100000000<01>0-1.43
2019.11.25 05:47:584899EURCHFbuyin0.011.0983348990.000.000.0012 549.0100004898<02>0-1.43
2019.11.25 07:55:064900EURCHFsellout0.011.0998549000.00-0.01-0.0912 548.91tp 1.09984
2019.11.25 07:55:064901EURCHFsellout0.011.0998549010.000.001.5212 550.43tp 1.09984
2019.11.25 09:00:004902EURCHFbuyin0.011.0993449020.000.000.0012 550.4300000000<01>0-1.43
2019.11.25 18:04:544903EURCHFbuyin0.011.0977449030.000.000.0012 550.4300004902<02>0-1.43
2019.11.26 09:34:294904EURCHFsellout0.011.0992649040.00-0.01-0.0812 550.34tp 1.09925
2019.11.26 09:34:294905EURCHFsellout0.011.0992649050.00-0.011.5212 551.85tp 1.09925
2019.11.26 11:30:004906EURCHFbuyin0.011.0995049060.000.000.0012 551.8500000000<01>0-1.43
2019.11.28 09:20:244907EURCHFsellout0.011.1002549070.00-0.050.7512 552.55tp 1.10025
2019.11.28 12:30:004908EURCHFbuyin0.011.0996049080.000.000.0012 552.5500000000<01>0-1.43
2019.11.29 15:07:494909EURCHFsellout0.011.1003249090.00-0.010.7212 553.26tp 1.10031
2019.11.29 17:30:004910EURCHFbuyin0.011.1008849100.000.000.0012 553.2600000000<01>0-1.43
2019.11.29 17:52:214911EURCHFsellout0.011.1015849110.000.000.7012 553.96tp 1.10158
2019.11.29 17:52:214912EURCHFbuyin0.011.1016549120.000.000.0012 553.9600000000<01>0-1.43
2019.12.02 00:05:174913EURCHFsellout0.011.1024549130.00-0.010.8012 554.75tp 1.10236
2019.12.02 02:47:174914EURCHFsellin0.141.1027549140.000.000.0012 554.7500004848<07>0-1.43
2019.12.02 04:00:004915EURCHFbuyin0.011.1021249150.000.000.0012 554.7500000000<01>0-1.43
2019.12.02 13:00:354916EURCHFbuyin0.011.1005249160.000.000.0012 554.7500004915<02>0-1.43
2019.12.02 14:01:464917EURCHFbuyin0.021.0984449170.000.000.0012 554.7500004915<03>0-1.43
2019.12.03 10:44:474918EURCHFbuyout0.011.0973449180.00-1.19-10.3312 543.23tp 1.09734
2019.12.03 10:44:474919EURCHFbuyout0.011.0973449190.00-1.19-8.7012 533.34tp 1.09734
2019.12.03 10:44:474920EURCHFbuyout0.021.0973449200.00-2.23-13.3712 517.74tp 1.09734
2019.12.03 10:44:474921EURCHFbuyout0.031.0973449210.00-3.35-12.7512 501.64tp 1.09734
2019.12.03 10:44:474922EURCHFbuyout0.041.0973449220.00-4.19-5.7012 491.75tp 1.09734
2019.12.03 10:44:474923EURCHFbuyout0.071.0973449230.00-6.2912.7212 498.18tp 1.09734
2019.12.03 10:44:474924EURCHFbuyout0.141.0973449240.00-0.9776.4812 573.69tp 1.09734
2019.12.03 12:30:144925EURCHFbuyin0.031.0948249250.000.000.0012 573.6900004915<04>0-1.43
2019.12.03 22:30:074926EURCHFsellin0.011.0939349260.000.000.0012 573.6900000000<01>0-1.43
2019.12.04 09:02:594927EURCHFbuyout0.011.0931649270.00-0.070.7812 574.40tp 1.09316
2019.12.04 12:00:004928EURCHFsellin0.011.0948249280.000.000.0012 574.4000000000<01>0-1.43
2019.12.04 16:15:474929EURCHFsellin0.011.0964349290.000.000.0012 574.4000004928<02>0-1.43
2019.12.05 07:16:324930EURCHFbuyout0.011.0946949300.00-0.210.1312 574.32tp 1.09472
2019.12.05 07:16:324931EURCHFbuyout0.011.0946949310.00-0.211.7612 575.87tp 1.09472
2019.12.05 10:00:004932EURCHFsellin0.011.0955949320.000.000.0012 575.8700000000<01>0-1.43
2019.12.05 11:47:414933EURCHFsellin0.011.0972049330.000.000.0012 575.8700004932<02>0-1.43
2019.12.05 21:11:544934EURCHFbuyout0.011.0957049340.000.00-0.1112 575.76tp 1.09570
2019.12.05 21:11:544935EURCHFbuyout0.011.0957049350.000.001.5212 577.28tp 1.09570
2019.12.05 22:30:004936EURCHFsellin0.011.0958649360.000.000.0012 577.2800000000<01>0-1.43
2019.12.06 17:45:004937EURCHFbuyout0.011.0950849370.00-0.070.7912 578.00tp 1.09509
2019.12.06 22:00:004938EURCHFsellin0.011.0944549380.000.000.0012 578.0000000000<01>0-1.43
2019.12.09 12:41:134939EURCHFsellin0.011.0960549390.000.000.0012 578.0000004938<02>0-1.43
2019.12.09 17:44:544940EURCHFbuyout0.011.0945149400.00-0.07-0.0612 577.87tp 1.09452
2019.12.09 17:44:544941EURCHFbuyout0.011.0945149410.000.001.5612 579.43tp 1.09452
2019.12.09 21:30:014942EURCHFsellin0.011.0932449420.000.000.0012 579.4300000000<01>0-1.43
2019.12.10 11:59:464943EURCHFbuyout0.011.0924749430.00-0.070.7812 580.14tp 1.09247
2019.12.10 12:24:104944EURCHFbuyin0.041.0920149440.000.000.0012 580.1400004915<05>0-1.43
2019.12.10 14:00:004945EURCHFsellin0.011.0925449450.000.000.0012 580.1400000000<01>0-1.43
2019.12.10 14:57:304946EURCHFbuyout0.011.0918449460.000.000.7112 580.85tp 1.09184
2019.12.10 18:00:004947EURCHFsellin0.011.0935049470.000.000.0012 580.8500000000<01>0-1.43
2019.12.10 18:08:114948EURCHFbuyout0.011.0927849480.000.000.7312 581.58tp 1.09280
2019.12.10 18:08:114949EURCHFsellin0.011.0927449490.000.000.0012 581.5800000000<01>0-1.43
2019.12.10 20:48:164950EURCHFbuyout0.011.0920449500.000.000.7112 582.29tp 1.09204
2019.12.10 23:00:004951EURCHFsellin0.011.0919349510.000.000.0012 582.2900000000<01>0-1.43
2019.12.11 11:01:004952EURCHFbuyout0.011.0911649520.00-0.070.7812 583.00tp 1.09116
2019.12.11 12:00:004953EURCHFsellin0.011.0915249530.000.000.0012 583.0000000000<01>0-1.43
2019.12.11 16:31:304954EURCHFsellin0.011.0932549540.000.000.0012 583.0000004953<02>0-1.43
2019.12.12 16:36:084955EURCHFsellin0.021.0952649550.000.000.0012 583.0000004953<03>0-1.43
2019.12.12 16:44:154956EURCHFsellout0.011.0963549560.00-0.14-5.8612 577.00tp 1.09635
2019.12.12 16:44:154957EURCHFsellout0.011.0963549570.00-0.14-4.2412 572.62tp 1.09635
2019.12.12 16:44:154958EURCHFsellout0.021.0963549580.00-0.35-4.2512 568.02tp 1.09635
2019.12.12 16:44:154959EURCHFsellout0.031.0963549590.00-0.464.6612 572.22tp 1.09635
2019.12.12 16:44:154960EURCHFsellout0.041.0963549600.00-0.2317.6312 589.62tp 1.09635
2019.12.12 19:00:004961EURCHFbuyin0.011.0961049610.000.000.0012 589.6200000000<01>0-1.43
2019.12.13 00:05:004962EURCHFsellout0.011.0972549620.00-0.011.1712 590.78tp 1.09680
2019.12.13 00:43:384963EURCHFsellin0.031.1023549630.000.000.0012 590.7800004953<04>0-1.43
2019.12.13 02:30:004964EURCHFbuyin0.011.1008949640.000.000.0012 590.7800000000<01>0-1.43
2019.12.13 09:57:154965EURCHFbuyout0.011.0966649650.00-0.28-5.2312 585.27tp 1.09668
2019.12.13 09:57:154966EURCHFbuyout0.011.0966649660.00-0.28-3.4712 581.52tp 1.09668
2019.12.13 09:57:154967EURCHFbuyout0.021.0966649670.00-0.14-2.8512 578.53tp 1.09668
2019.12.13 09:57:154968EURCHFbuyout0.031.0966649680.000.0017.3812 595.91tp 1.09668
2019.12.13 10:31:034969EURCHFbuyin0.011.0983149690.000.000.0012 595.9100004964<02>0-1.43
2019.12.13 12:00:004970EURCHFsellin0.011.0982749700.000.000.0012 595.9100000000<01>0-1.43
2019.12.13 15:01:054971EURCHFbuyout0.011.0975749710.000.000.7112 596.62tp 1.09757
2019.12.13 16:00:004972EURCHFsellin0.011.0984349720.000.000.0012 596.6200000000<01>0-1.43
2019.12.13 16:07:254973EURCHFbuyout0.011.0977349730.000.000.7112 597.33tp 1.09773
2019.12.13 17:30:484974EURCHFbuyin0.021.0952649740.000.000.0012 597.3300004964<03>0-1.43
2019.12.13 23:30:004975EURCHFsellin0.011.0941749750.000.000.0012 597.3300000000<01>0-1.43
2019.12.16 09:46:354976EURCHFsellin0.011.0957849760.000.000.0012 597.3300004975<02>0-1.43
2019.12.17 14:24:444977EURCHFbuyout0.011.0941649770.00-0.140.0112 597.20tp 1.09417
2019.12.17 14:24:444978EURCHFbuyout0.011.0941649780.00-0.071.6512 598.78tp 1.09417
2019.12.17 17:00:004979EURCHFsellin0.011.0942149790.000.000.0012 598.7800000000<01>0-1.43
2019.12.17 17:48:194980EURCHFbuyout0.011.0935149800.000.000.7112 599.49tp 1.09351
2019.12.17 18:00:374981EURCHFbuyin0.031.0927149810.000.000.0012 599.4900004964<04>0-1.43
2019.12.17 19:00:014982EURCHFsellin0.011.0937949820.000.000.0012 599.4900000000<01>0-1.43
2019.12.17 20:01:114983EURCHFbuyout0.011.0930849830.000.000.7212 600.21tp 1.09309
2019.12.17 22:30:004984EURCHFsellin0.011.0934649840.000.000.0012 600.2100000000<01>0-1.43
2019.12.17 23:29:034985EURCHFbuyout0.011.0927649850.000.000.7112 600.92tp 1.09276
2019.12.18 02:30:004986EURCHFsellin0.011.0927249860.000.000.0012 600.9200000000<01>0-1.43
2019.12.18 03:47:324987EURCHFbuyout0.011.0920249870.000.000.7112 601.63tp 1.09202
2019.12.18 09:00:004988EURCHFsellin0.011.0926649880.000.000.0012 601.6300000000<01>0-1.43
2019.12.18 09:13:014989EURCHFbuyout0.011.0919649890.000.000.7112 602.34tp 1.09196
2019.12.18 09:13:014990EURCHFsellin0.011.0918749900.000.000.0012 602.3400000000<01>0-1.43
2019.12.18 12:05:074991EURCHFbuyout0.011.0911749910.000.000.7112 603.05tp 1.09117
2019.12.18 13:30:004992EURCHFsellin0.011.0913449920.000.000.0012 603.0500000000<01>0-1.43
2019.12.18 17:12:564993EURCHFbuyout0.011.0906449930.000.000.7112 603.76tp 1.09064
2019.12.18 20:06:224994EURCHFbuyin0.041.0899149940.000.000.0012 603.7600004964<05>0-1.43
2019.12.18 23:30:004995EURCHFsellin0.011.0896449950.000.000.0012 603.7600000000<01>0-1.43
2019.12.19 11:01:034996EURCHFsellin0.011.0912449960.000.000.0012 603.7600004995<02>0-1.43
2019.12.19 15:02:184997EURCHFbuyout0.011.0896449970.00-0.210.0012 603.55tp 1.08964
2019.12.19 15:02:184998EURCHFbuyout0.011.0896449980.000.001.6312 605.18tp 1.08964
2019.12.19 18:30:004999EURCHFsellin0.011.0878849990.000.000.0012 605.1800000000<01>0-1.43
2019.12.19 19:38:015000EURCHFbuyout0.011.0871850000.000.000.7212 605.90tp 1.08718
2019.12.19 20:30:065001EURCHFsellin0.011.0873850010.000.000.0012 605.9000000000<01>0-1.43
2019.12.20 09:51:375002EURCHFsellin0.011.0889850020.000.000.0012 605.9000005001<02>0-1.43
2019.12.20 15:48:095003EURCHFbuyout0.011.0874250030.00-0.07-0.0412 605.79tp 1.08745
2019.12.20 15:48:095004EURCHFbuyout0.011.0874250040.000.001.5912 607.38tp 1.08745
2019.12.20 17:00:005005EURCHFsellin0.011.0882850050.000.000.0012 607.3800000000<01>0-1.43
2019.12.20 20:25:505006EURCHFbuyout0.011.0875850060.000.000.7112 608.09tp 1.08758
2019.12.20 21:30:005007EURCHFsellin0.011.0880050070.000.000.0012 608.0900000000<01>0-1.43
2019.12.20 23:04:215008EURCHFbuyout0.011.0873050080.000.000.7112 608.80tp 1.08730
2019.12.23 00:32:045009EURCHFsellin0.011.0881350090.000.000.0012 608.8000000000<01>0-1.43
2019.12.23 10:04:265010EURCHFbuyout0.011.0874350100.000.000.7112 609.51tp 1.08743
2019.12.23 11:59:015011EURCHFbuyin0.071.0867050110.000.000.0012 609.5100004964<06>0-1.43
2019.12.23 15:00:005012EURCHFsellin0.011.0873450120.000.000.0012 609.5100000000<01>0-1.43
2019.12.23 15:24:075013EURCHFbuyout0.011.0866450130.000.000.7112 610.22tp 1.08664
2019.12.23 15:24:075014EURCHFsellin0.011.0865850140.000.000.0012 610.2200000000<01>0-1.43
2019.12.23 17:05:015015EURCHFsellin0.011.0882050150.000.000.0012 610.2200005014<02>0-1.43
2019.12.27 08:59:115016EURCHFsellin0.021.0902050160.000.000.0012 610.2200005014<03>0-1.43
2019.12.27 11:37:545017EURCHFbuyout0.011.0878850170.00-0.42-1.3312 608.47tp 1.08789
2019.12.27 11:37:545018EURCHFbuyout0.011.0878850180.00-0.420.3312 608.38tp 1.08789
2019.12.27 11:37:545019EURCHFbuyout0.021.0878850190.000.004.7512 613.13tp 1.08789
2019.12.27 13:00:005020EURCHFsellin0.011.0884350200.000.000.0012 613.1300000000<01>0-1.43
2019.12.30 10:43:085021EURCHFsellin0.011.0900450210.000.000.0012 613.1300005020<02>0-1.43
2019.12.30 12:29:175022EURCHFbuyout0.011.0884950220.00-0.07-0.0612 613.00tp 1.08850
2019.12.30 12:29:175023EURCHFbuyout0.011.0884950230.000.001.5912 614.59tp 1.08850
2019.12.30 13:30:005024EURCHFsellin0.011.0885750240.000.000.0012 614.5900000000<01>0-1.43
2019.12.30 13:52:215025EURCHFbuyout0.011.0878750250.000.000.7212 615.31tp 1.08787
2019.12.30 13:52:215026EURCHFsellin0.011.0877850260.000.000.0012 615.3100000000<01>0-1.43
2019.12.30 14:55:295027EURCHFbuyout0.011.0870750270.000.000.7312 616.04tp 1.08708
2019.12.30 18:30:005028EURCHFsellin0.011.0859750280.000.000.0012 616.0400000000<01>0-1.43
2019.12.30 19:19:505029EURCHFbuyout0.011.0852750290.000.000.7212 616.76tp 1.08527
2019.12.30 23:00:005030EURCHFsellin0.011.0854250300.000.000.0012 616.7600000000<01>0-1.43
2019.12.31 05:31:215031EURCHFbuyout0.011.0846550310.00-0.070.8012 617.49tp 1.08465
2019.12.31 10:00:005032EURCHFsellin0.011.0862550320.000.000.0012 617.4900000000<01>0-1.43
2019.12.31 10:10:495033EURCHFbuyout0.011.0855150330.000.000.7612 618.25tp 1.08555
2019.12.31 10:10:495034EURCHFsellin0.011.0854350340.000.000.0012 618.2500000000<01>0-1.43
2019.12.31 13:16:525035EURCHFbuyout0.011.0847350350.000.000.7212 618.97tp 1.08473
2019.12.31 14:30:005036EURCHFsellin0.011.0860250360.000.000.0012 618.9700000000<01>0-1.43
2019.12.31 14:57:435037EURCHFbuyout0.011.0853250370.000.000.7212 619.69tp 1.08532
2019.12.31 14:57:435038EURCHFsellin0.011.0852250380.000.000.0012 619.6900000000<01>0-1.43
2019.12.31 15:01:025039EURCHFbuyout0.011.0845150390.000.000.7412 620.43tp 1.08452
2019.12.31 17:30:005040EURCHFsellin0.011.0857350400.000.000.0012 620.4300000000<01>0-1.43
2020.01.02 10:00:015041EURCHFsellin0.011.0873450410.000.000.0012 620.4300005040<02>0-1.43
2020.01.02 11:30:225042EURCHFbuyout0.011.0858050420.00-0.07-0.0712 620.29tp 1.08580
2020.01.02 11:30:225043EURCHFbuyout0.011.0858050430.000.001.5912 621.88tp 1.08580
2020.01.02 13:30:005044EURCHFsellin0.011.0862250440.000.000.0012 621.8800000000<01>0-1.43
2020.01.02 16:23:195045EURCHFbuyout0.011.0855250450.000.000.7212 622.60tp 1.08552
2020.01.02 18:30:005046EURCHFsellin0.011.0859550460.000.000.0012 622.6000000000<01>0-1.43
2020.01.02 22:14:385047EURCHFbuyout0.011.0852550470.000.000.7212 623.32tp 1.08525
2020.01.02 23:30:005048EURCHFsellin0.011.0851250480.000.000.0012 623.3200000000<01>0-1.43
2020.01.03 03:56:175049EURCHFbuyout0.011.0841550490.00-0.281.0012 624.04tp 1.08415
2020.01.03 04:48:075050EURCHFbuyin0.141.0830950500.000.000.0012 624.0400004964<07>0-1.43
2020.01.03 06:30:025051EURCHFsellin0.011.0836450510.000.000.0012 624.0400000000<01>0-1.43
2020.01.03 09:21:025052EURCHFbuyout0.011.0829150520.000.000.7512 624.79tp 1.08294
2020.01.03 12:30:005053EURCHFsellin0.011.0845850530.000.000.0012 624.7900000000<01>0-1.43
2020.01.03 12:57:385054EURCHFbuyout0.011.0838850540.000.000.7212 625.51tp 1.08388
2020.01.03 12:57:385055EURCHFsellin0.011.0838250550.000.000.0012 625.5100000000<01>0-1.43
2020.01.03 13:46:595056EURCHFbuyout0.011.0831250560.000.000.7212 626.23tp 1.08312
2020.01.03 17:00:005057EURCHFsellin0.011.0849850570.000.000.0012 626.2300000000<01>0-1.43
2020.01.03 17:50:185058EURCHFbuyout0.011.0842850580.000.000.7212 626.95tp 1.08428
2020.01.03 20:00:005059EURCHFsellin0.011.0845950590.000.000.0012 626.9500000000<01>0-1.43
2020.01.06 00:17:585060EURCHFbuyout0.011.0837350600.00-0.070.8912 627.77tp 1.08382
2020.01.06 02:00:005061EURCHFsellin0.011.0843050610.000.000.0012 627.7700000000<01>0-1.43
2020.01.06 08:29:345062EURCHFbuyout0.011.0836050620.000.000.7212 628.49tp 1.08360
2020.01.06 09:30:005063EURCHFsellin0.011.0841950630.000.000.0012 628.4900000000<01>0-1.43
2020.01.06 13:53:125064EURCHFsellin0.011.0857950640.000.000.0012 628.4900005063<02>0-1.43
2020.01.06 17:55:115065EURCHFbuyout0.011.0842950650.000.00-0.1012 628.39tp 1.08429
2020.01.06 17:55:115066EURCHFbuyout0.011.0842950660.000.001.5512 629.94tp 1.08429
2020.01.06 21:30:015067EURCHFsellin0.011.0844650670.000.000.0012 629.9400000000<01>0-1.43
2020.01.06 23:29:125068EURCHFbuyout0.011.0837450680.000.000.7412 630.68tp 1.08376
2020.01.06 23:29:125069EURCHFsellin0.011.0836250690.000.000.0012 630.6800000000<01>0-1.43
2020.01.07 08:46:235070EURCHFsellin0.011.0852250700.000.000.0012 630.6800005069<02>0-1.43
2020.01.07 09:31:245071EURCHFbuyout0.011.0836850710.00-0.07-0.0612 630.55tp 1.08369
2020.01.07 09:31:245072EURCHFbuyout0.011.0836850720.000.001.5912 632.14tp 1.08369
2020.01.07 11:00:005073EURCHFsellin0.011.0838750730.000.000.0012 632.1400000000<01>0-1.43
2020.01.07 12:01:305074EURCHFsellin0.011.0857350740.000.000.0012 632.1400005073<02>0-1.43
2020.01.07 15:52:315075EURCHFbuyout0.011.0840750750.000.00-0.2112 631.93tp 1.08410
2020.01.07 15:52:315076EURCHFbuyout0.011.0840750760.000.001.7112 633.64tp 1.08410
2020.01.07 21:00:005077EURCHFsellin0.011.0824450770.000.000.0012 633.6400000000<01>0-1.43
2020.01.07 23:35:405078EURCHFbuyout0.011.0817450780.000.000.7212 634.36tp 1.08174
2020.01.08 01:01:005079EURCHFsellin0.011.0820950790.000.000.0012 634.3600000000<01>0-1.43
2020.01.08 01:21:125080EURCHFbuyout0.011.0813450800.000.000.7712 635.13tp 1.08139
2020.01.08 04:30:005081EURCHFsellin0.011.0817050810.000.000.0012 635.1300000000<01>0-1.43
2020.01.08 10:13:155082EURCHFbuyout0.011.0809650820.000.000.7612 635.89tp 1.08100
2020.01.08 12:00:005083EURCHFsellin0.011.0819150830.000.000.0012 635.8900000000<01>0-1.43
2020.01.08 13:16:125084EURCHFbuyout0.011.0812150840.000.000.7212 636.61tp 1.08121
2020.01.08 13:30:005085EURCHFsellin0.011.0818850850.000.000.0012 636.6100000000<01>0-1.43
2020.01.08 13:39:325086EURCHFbuyout0.011.0811850860.000.000.7212 637.33tp 1.08118
2020.01.08 13:39:325087EURCHFsellin0.011.0810950870.000.000.0012 637.3300000000<01>0-1.43
2020.01.08 14:40:515088EURCHFbuyout0.011.0803850880.000.000.7312 638.06tp 1.08039
2020.01.08 15:48:465089EURCHFbuyin0.291.0786850890.000.000.0012 638.0600004964<08>0-1.43
2020.01.08 18:30:005090EURCHFsellin0.011.0793950900.000.000.0012 638.0600000000<01>0-1.43
2020.01.08 19:00:305091EURCHFsellin0.011.0813050910.000.000.0012 638.0600005090<02>0-1.43
2020.01.14 10:50:005092EURCHFbuyout0.011.0792350920.00-0.420.1712 637.81tp 1.07924
2020.01.14 10:50:005093EURCHFbuyout0.011.0792350930.00-0.422.1412 639.53tp 1.07924
2020.01.14 16:00:005094EURCHFsellin0.011.0776350940.000.000.0012 639.5300000000<01>0-1.43
2020.01.14 16:52:115095EURCHFbuyout0.011.0769350950.000.000.7212 640.25tp 1.07693
2020.01.14 20:00:005096EURCHFsellin0.011.0775050960.000.000.0012 640.2500000000<01>0-1.43
2020.01.14 20:36:565097EURCHFbuyout0.011.0768050970.000.000.7212 640.97tp 1.07680
2020.01.14 22:30:005098EURCHFsellin0.011.0764650980.000.000.0012 640.9700000000<01>0-1.43
2020.01.15 10:21:005099EURCHFbuyout0.011.0756950990.00-0.070.8012 641.70tp 1.07569
2020.01.15 13:30:005100EURCHFsellin0.011.0759251000.000.000.0012 641.7000000000<01>0-1.43
2020.01.15 15:11:185101EURCHFbuyout0.011.0752251010.000.000.7312 642.43tp 1.07522
2020.01.15 17:00:005102EURCHFsellin0.011.0763351020.000.000.0012 642.4300000000<01>0-1.43
2020.01.15 17:08:465103EURCHFbuyout0.011.0756351030.000.000.7312 643.16tp 1.07563
2020.01.15 17:08:465104EURCHFsellin0.011.0755651040.000.000.0012 643.1600000000<01>0-1.43
2020.01.15 17:34:365105EURCHFbuyout0.011.0748551050.000.000.7412 643.90tp 1.07486
2020.01.15 20:30:005106EURCHFsellin0.011.0754051060.000.000.0012 643.9000000000<01>0-1.43
2020.01.15 21:19:565107EURCHFbuyout0.011.0746951070.000.000.7412 644.64tp 1.07470
2020.01.15 23:30:005108EURCHFsellin0.011.0747951080.000.000.0012 644.6400000000<01>0-1.43
2020.01.16 11:31:375109EURCHFbuyout0.011.0738951090.00-0.210.9312 645.36tp 1.07389
2020.01.16 11:32:015110EURCHFbuyin0.71.0732551100.000.000.0012 645.3600004964<09>0-1.43
2020.01.16 12:30:005111EURCHFsellin0.011.0746751110.000.000.0012 645.3600000000<01>0-1.43
2020.01.16 13:00:485112EURCHFbuyout0.011.0739751120.000.000.7312 646.09tp 1.07397
2020.01.16 14:00:005113EURCHFsellin0.011.0743051130.000.000.0012 646.0900000000<01>0-1.43
2020.01.16 17:30:255114EURCHFbuyout0.011.0736051140.000.000.7312 646.82tp 1.07360
2020.01.16 18:30:005115EURCHFsellin0.011.0740951150.000.000.0012 646.8200000000<01>0-1.43
2020.01.17 10:07:135116EURCHFsellin0.011.0756951160.000.000.0012 646.8200005115<02>0-1.43
2020.01.17 11:35:515117EURCHFbuyout0.011.0741651170.00-0.07-0.0712 646.68tp 1.07416
2020.01.17 11:35:515118EURCHFbuyout0.011.0741651180.000.001.5812 648.26tp 1.07416
2020.01.17 19:00:005119EURCHFsellin0.011.0740251190.000.000.0012 648.2600000000<01>0-1.43
2020.01.17 22:10:035120EURCHFbuyout0.011.0733251200.000.000.7212 648.98tp 1.07332
2020.01.20 01:00:005121EURCHFsellin0.011.0734651210.000.000.0012 648.9800000000<01>0-1.43
2020.01.21 14:10:475122EURCHFsellin0.011.0750751220.000.000.0012 648.9800005121<02>0-1.43
2020.01.21 17:42:565123EURCHFbuyout0.011.0735251230.00-0.07-0.0612 648.85tp 1.07353
2020.01.21 17:42:565124EURCHFbuyout0.011.0735251240.000.001.6012 650.45tp 1.07353
2020.01.21 18:30:005125EURCHFsellin0.011.0741251250.000.000.0012 650.4500000000<01>0-1.43
2020.01.22 09:59:275126EURCHFsellout0.011.0784751260.00-0.45-23.0412 626.96tp 1.07838
2020.01.22 09:59:275127EURCHFsellout0.011.0784751270.00-0.45-20.3912 606.12tp 1.07838
2020.01.22 09:59:275128EURCHFsellout0.021.0784751280.00-1.13-34.5112 570.48tp 1.07838
2020.01.22 09:59:275129EURCHFsellout0.031.0784751290.00-1.49-43.9112 525.08tp 1.07838
2020.01.22 09:59:275130EURCHFsellout0.041.0784751300.00-2.05-47.0312 476.00tp 1.07838
2020.01.22 09:59:275131EURCHFsellout0.071.0784751310.00-3.01-59.2112 413.78tp 1.07838
2020.01.22 09:59:275132EURCHFsellout0.141.0784751320.00-3.41-66.4812 343.89tp 1.07838
2020.01.22 09:59:275133EURCHFsellout0.291.0784751330.00-5.87-6.2612 331.76tp 1.07838
2020.01.22 09:59:275134EURCHFsellout0.71.0784751340.00-4.05375.5612 703.27tp 1.07838
2020.01.22 10:00:035135EURCHFsellin0.011.0772551350.000.000.0012 703.2700005125<02>0-1.43
2020.01.22 12:30:005136EURCHFbuyin0.011.0769651360.000.000.0012 703.2700000000<01>0-1.43
2020.01.22 16:03:315137EURCHFbuyin0.011.0753551370.000.000.0012 703.2700005136<02>0-1.43
2020.01.22 16:16:305138EURCHFbuyout0.011.0749051380.00-0.07-0.8012 702.40tp 1.07495
2020.01.22 16:16:305139EURCHFbuyout0.011.0749051390.000.002.4312 704.83tp 1.07495
2020.01.23 01:01:005140EURCHFsellin0.011.0736651400.000.000.0012 704.8300000000<01>0-1.43
2020.01.23 02:53:445141EURCHFbuyin0.021.0733551410.000.000.0012 704.8300005136<03>0-1.43
2020.01.23 15:40:075142EURCHFbuyout0.011.0729151420.000.000.7812 705.61tp 1.07296
2020.01.23 16:45:225143EURCHFbuyin0.031.0709451430.000.000.0012 705.6100005136<04>0-1.43
2020.01.23 19:30:005144EURCHFsellin0.011.0712351440.000.000.0012 705.6100000000<01>0-1.43
2020.01.24 15:59:045145EURCHFbuyout0.011.0704651450.00-0.070.7912 706.33tp 1.07046
2020.01.24 17:00:005146EURCHFsellin0.011.0706251460.000.000.0012 706.3300000000<01>0-1.43
2020.01.27 01:07:205147EURCHFbuyout0.011.0698351470.00-0.070.8112 707.07tp 1.06985
2020.01.27 02:30:005148EURCHFsellin0.011.0707751480.000.000.0012 707.0700000000<01>0-1.43
2020.01.27 11:29:455149EURCHFbuyout0.011.0700751490.000.000.7212 707.79tp 1.07007
2020.01.27 16:12:405150EURCHFbuyin0.041.0681351500.000.000.0012 707.7900005136<05>0-1.43
2020.01.27 19:00:005151EURCHFsellin0.011.0682951510.000.000.0012 707.7900000000<01>0-1.43
2020.01.28 08:23:445152EURCHFsellin0.011.0698951520.000.000.0012 707.7900005151<02>0-1.43
2020.01.28 10:44:345153EURCHFbuyout0.011.0683651530.00-0.07-0.0712 707.65tp 1.06836
2020.01.28 10:44:345154EURCHFbuyout0.011.0683651540.000.001.5812 709.23tp 1.06836
2020.01.28 12:30:005155EURCHFsellin0.011.0672651550.000.000.0012 709.2300000000<01>0-1.43
2020.01.28 14:13:265156EURCHFsellin0.011.0688751560.000.000.0012 709.2300005155<02>0-1.43
2020.01.28 15:34:155157EURCHFsellin0.021.0708751570.000.000.0012 709.2300005155<03>0-1.43
2020.01.28 18:58:525158EURCHFsellout0.011.0719451580.00-0.07-5.1512 704.01tp 1.07194
2020.01.28 18:58:525159EURCHFsellout0.011.0719451590.00-0.07-3.5012 700.44tp 1.07194
2020.01.28 18:58:525160EURCHFsellout0.021.0719451600.00-0.09-2.9012 697.45tp 1.07194
2020.01.28 18:58:525161EURCHFsellout0.031.0719451610.00-0.123.0812 700.41tp 1.07194
2020.01.28 18:58:525162EURCHFsellout0.041.0719451620.00-0.0615.6512 716.00tp 1.07194
2020.01.28 20:30:005163EURCHFbuyin0.011.0717551630.000.000.0012 716.0000000000<01>0-1.43
2020.01.28 23:34:315164EURCHFsellout0.011.0724551640.000.000.7212 716.72tp 1.07245
2020.01.29 05:00:105165EURCHFbuyin0.011.0729151650.000.000.0012 716.7200000000<01>0-1.43
2020.01.29 10:01:115166EURCHFbuyin0.011.0713151660.000.000.0012 716.7200005165<02>0-1.43
2020.01.29 13:05:205167EURCHFsellout0.011.0728451670.000.00-0.0712 716.65tp 1.07281
2020.01.29 13:05:205168EURCHFsellout0.011.0728451680.000.001.5712 718.22tp 1.07281
2020.01.29 16:02:215169EURCHFsellin0.031.0733151690.000.000.0012 718.2200005155<04>0-1.43
2020.01.29 21:00:015170EURCHFbuyin0.011.0725951700.000.000.0012 718.2200000000<01>0-1.43
2020.01.30 04:56:025171EURCHFbuyin0.011.0709851710.000.000.0012 718.2200005170<02>0-1.43
2020.01.30 09:19:275172EURCHFbuyout0.011.0701651720.00-0.28-2.9812 714.96tp 1.07017
2020.01.30 09:19:275173EURCHFbuyout0.011.0701651730.00-0.28-1.3312 713.35tp 1.07017
2020.01.30 09:19:275174EURCHFbuyout0.021.0701651740.00-0.571.4612 714.24tp 1.07017
2020.01.30 09:19:275175EURCHFbuyout0.031.0701651750.00-0.649.7212 723.32tp 1.07017
2020.01.30 13:00:155176EURCHFsellin0.011.0702451760.000.000.0012 723.3200000000<01>0-1.43
2020.01.30 13:24:395177EURCHFbuyout0.011.0695451770.000.000.7212 724.04tp 1.06954
2020.01.30 13:24:395178EURCHFsellin0.011.0694651780.000.000.0012 724.0400000000<01>0-1.43
2020.01.30 15:09:395179EURCHFbuyin0.021.0689751790.000.000.0012 724.0400005170<03>0-1.43
2020.01.30 15:29:555180EURCHFbuyout0.011.0687351800.000.000.7512 724.79tp 1.06876
2020.01.30 19:00:005181EURCHFsellin0.011.0691751810.000.000.0012 724.7900000000<01>0-1.43
2020.01.31 16:02:335182EURCHFbuyout0.011.0683551820.00-0.070.8512 725.57tp 1.06840
2020.01.31 17:30:005183EURCHFsellin0.011.0685351830.000.000.0012 725.5700000000<01>0-1.43
2020.01.31 18:30:405184EURCHFbuyout0.011.0678351840.000.000.7312 726.30tp 1.06783
2020.01.31 22:30:005185EURCHFsellin0.011.0684151850.000.000.0012 726.3000000000<01>0-1.43
2020.02.03 08:25:535186EURCHFbuyout0.011.0676251860.00-0.070.8212 727.05tp 1.06764
2020.02.03 09:00:005187EURCHFsellin0.011.0681251870.000.000.0012 727.0500000000<01>0-1.43
2020.02.03 10:23:205188EURCHFbuyout0.011.0673551880.000.000.8012 727.85tp 1.06742
2020.02.03 12:30:005189EURCHFsellin0.011.0676151890.000.000.0012 727.8500000000<01>0-1.43
2020.02.03 14:04:505190EURCHFbuyout0.011.0668951900.000.000.7512 728.60tp 1.06691
2020.02.03 14:22:225191EURCHFbuyin0.031.0665551910.000.000.0012 728.6000005170<04>0-1.43
2020.02.03 17:30:005192EURCHFsellin0.011.0675451920.000.000.0012 728.6000000000<01>0-1.43
2020.02.04 03:53:585193EURCHFsellin0.011.0691451930.000.000.0012 728.6000005192<02>0-1.43
2020.02.04 03:58:505194EURCHFsellout0.011.0694951940.00-0.07-3.2112 725.32tp 1.06947
2020.02.04 03:58:505195EURCHFsellout0.011.0694951950.00-0.03-1.5412 723.75tp 1.06947
2020.02.04 03:58:505196EURCHFsellout0.021.0694951960.00-0.091.0812 724.74tp 1.06947
2020.02.04 03:58:505197EURCHFsellout0.031.0694951970.00-0.049.1212 733.82tp 1.06947
2020.02.04 10:30:455198EURCHFsellin0.021.0715251980.000.000.0012 733.8200005192<03>0-1.43
2020.02.04 12:30:005199EURCHFbuyin0.011.0703051990.000.000.0012 733.8200000000<01>0-1.43
2020.02.04 16:53:475200EURCHFsellout0.011.0710152000.000.000.7312 734.55tp 1.07100
2020.02.04 17:30:005201EURCHFbuyin0.011.0703752010.000.000.0012 734.5500000000<01>0-1.43
2020.02.05 09:58:395202EURCHFbuyout0.011.0691452020.00-0.14-1.6512 732.76tp 1.06914
2020.02.05 09:58:395203EURCHFbuyout0.011.0691452030.00-0.070.0012 732.69tp 1.06914
2020.02.05 09:58:395204EURCHFbuyout0.021.0691452040.00-0.144.9112 737.46tp 1.06914
2020.02.05 10:37:305205EURCHFsellout0.011.0710852050.00-0.010.7312 738.18tp 1.07108
2020.02.05 11:00:005206EURCHFsellin0.011.0707752060.000.000.0012 738.1800000000<01>0-1.43
2020.02.05 12:05:515207EURCHFsellin0.011.0723752070.000.000.0012 738.1800005206<02>0-1.43
2020.02.05 13:00:005208EURCHFbuyin0.011.0721552080.000.000.0012 738.1800000000<01>0-1.43
2020.02.05 13:42:555209EURCHFbuyout0.011.0708752090.000.00-0.1012 738.08tp 1.07087
2020.02.05 13:42:555210EURCHFbuyout0.011.0708752100.000.001.5412 739.62tp 1.07087
2020.02.05 17:00:005211EURCHFsellin0.011.0718752110.000.000.0012 739.6200000000<01>0-1.43
2020.02.05 17:19:305212EURCHFbuyout0.011.0711552120.000.000.7412 740.36tp 1.07117
2020.02.05 17:30:055213EURCHFbuyin0.011.0705552130.000.000.0012 740.3600005208<02>0-1.43
2020.02.05 20:30:005214EURCHFsellin0.011.0708352140.000.000.0012 740.3600000000<01>0-1.43
2020.02.06 10:02:575215EURCHFsellout0.011.0720952150.00-0.04-0.0612 740.26tp 1.07209
2020.02.06 10:02:575216EURCHFsellout0.011.0720952160.00-0.041.5812 741.80tp 1.07209
2020.02.06 13:30:025217EURCHFbuyin0.011.0712952170.000.000.0012 741.8000000000<01>0-1.43
2020.02.06 13:51:445218EURCHFsellout0.011.0719952180.000.000.7212 742.52tp 1.07199
2020.02.06 13:51:445219EURCHFbuyin0.011.0720752190.000.000.0012 742.5200000000<01>0-1.43
2020.02.06 17:31:155220EURCHFbuyin0.011.0704752200.000.000.0012 742.5200005219<02>0-1.43
2020.02.06 17:52:225221EURCHFbuyout0.011.0699252210.00-0.210.9312 743.24tp 1.06993
2020.02.06 22:00:005222EURCHFsellin0.011.0706052220.000.000.0012 743.2400000000<01>0-1.43
2020.02.07 02:51:125223EURCHFbuyout0.011.0697752230.00-0.070.8512 744.02tp 1.06983
2020.02.07 04:00:005224EURCHFsellin0.011.0700052240.000.000.0012 744.0200000000<01>0-1.43
2020.02.07 11:52:195225EURCHFbuyout0.011.0693052250.000.000.7212 744.74tp 1.06930
2020.02.07 12:14:275226EURCHFbuyin0.021.0684752260.000.000.0012 744.7400005219<03>0-1.43
2020.02.07 13:30:005227EURCHFsellin0.011.0699252270.000.000.0012 744.7400000000<01>0-1.43
2020.02.07 15:05:245228EURCHFsellout0.011.0705752280.00-0.01-1.5412 743.19tp 1.07057
2020.02.07 15:05:245229EURCHFsellout0.011.0705752290.00-0.010.1012 743.28tp 1.07057
2020.02.07 15:05:245230EURCHFsellout0.021.0705752300.000.004.3012 747.58tp 1.07057
2020.02.07 16:00:005231EURCHFbuyin0.011.0699852310.000.000.0012 747.5800000000<01>0-1.43
2020.02.07 16:21:485232EURCHFbuyout0.011.0692152320.000.000.7312 748.31tp 1.06922
2020.02.07 17:41:125233EURCHFsellout0.011.0706852330.000.000.7212 749.03tp 1.07068
2020.02.07 18:00:005234EURCHFsellin0.011.0703652340.000.000.0012 749.0300000000<01>0-1.43
2020.02.07 20:00:005235EURCHFbuyin0.011.0698752350.000.000.0012 749.0300000000<01>0-1.43
2020.02.07 20:57:085236EURCHFbuyout0.011.0696452360.000.000.7412 749.77tp 1.06966
2020.02.07 22:30:005237EURCHFsellin0.011.0697752370.000.000.0012 749.7700000000<01>0-1.43
2020.02.10 04:15:075238EURCHFsellout0.011.0705952380.00-0.010.7412 750.50tp 1.07058
2020.02.10 06:00:025239EURCHFbuyin0.011.0703252390.000.000.0012 750.5000000000<01>0-1.43
2020.02.10 08:45:395240EURCHFsellout0.011.0710452400.000.000.7412 751.24tp 1.07102
2020.02.10 10:30:005241EURCHFbuyin0.011.0700152410.000.000.0012 751.2400000000<01>0-1.43
2020.02.10 11:04:425242EURCHFsellout0.011.0707252420.000.000.7312 751.97tp 1.07071
2020.02.10 15:30:005243EURCHFbuyin0.011.0702952430.000.000.0012 751.9700000000<01>0-1.43
2020.02.10 15:58:295244EURCHFbuyout0.011.0690052440.00-0.070.7912 752.69tp 1.06900
2020.02.10 16:05:225245EURCHFbuyin0.011.0686952450.000.000.0012 752.6900005243<02>0-1.43
2020.02.10 19:34:595246EURCHFbuyin0.021.0666852460.000.000.0012 752.6900005243<03>0-1.43
2020.02.10 23:30:005247EURCHFsellin0.011.0663852470.000.000.0012 752.6900000000<01>0-1.43
2020.02.11 18:40:075248EURCHFbuyout0.011.0655952480.00-0.070.8112 753.43tp 1.06561
2020.02.11 22:00:005249EURCHFsellin0.011.0653352490.000.000.0012 753.4300000000<01>0-1.43
2020.02.12 04:47:185250EURCHFbuyout0.011.0645652500.00-0.070.7912 754.15tp 1.06456
2020.02.12 09:09:465251EURCHFbuyin0.031.0642652510.000.000.0012 754.1500005243<04>0-1.43
2020.02.12 10:00:005252EURCHFsellin0.011.0652052520.000.000.0012 754.1500000000<01>0-1.43
2020.02.12 11:32:285253EURCHFbuyout0.011.0645052530.000.000.7212 754.87tp 1.06450
2020.02.12 15:00:005254EURCHFsellin0.011.0642552540.000.000.0012 754.8700000000<01>0-1.43
2020.02.12 17:19:535255EURCHFbuyout0.011.0635552550.000.000.7212 755.59tp 1.06355
2020.02.12 17:19:535256EURCHFsellin0.011.0635252560.000.000.0012 755.5900000000<01>0-1.43
2020.02.13 08:20:335257EURCHFbuyout0.011.0626152570.00-0.210.9312 756.31tp 1.06262
2020.02.13 10:30:005258EURCHFsellin0.011.0629552580.000.000.0012 756.3100000000<01>0-1.43
2020.02.13 12:10:265259EURCHFbuyout0.011.0622552590.000.000.7212 757.03tp 1.06225
2020.02.13 17:03:105260EURCHFbuyin0.041.0613852600.000.000.0012 757.0300005243<05>0-1.43
2020.02.13 18:30:005261EURCHFsellin0.011.0618652610.000.000.0012 757.0300000000<01>0-1.43
2020.02.13 19:36:575262EURCHFbuyout0.011.0611652620.000.000.7212 757.75tp 1.06116
2020.02.13 22:30:005263EURCHFsellin0.011.0617352630.000.000.0012 757.7500000000<01>0-1.43
2020.02.14 02:13:395264EURCHFbuyout0.011.0609652640.00-0.070.7912 758.47tp 1.06096
2020.02.14 08:00:005265EURCHFsellin0.011.0619552650.000.000.0012 758.4700000000<01>0-1.43
2020.02.14 11:10:185266EURCHFsellin0.011.0635552660.000.000.0012 758.4700005265<02>0-1.43
2020.02.18 07:16:545267EURCHFbuyout0.011.0619052670.00-0.140.0512 758.38tp 1.06191
2020.02.18 07:16:545268EURCHFbuyout0.011.0619052680.00-0.141.6812 759.92tp 1.06191
2020.02.18 11:30:015269EURCHFsellin0.011.0620552690.000.000.0012 759.9200000000<01>0-1.43
2020.02.18 15:34:485270EURCHFbuyout0.011.0613152700.000.000.7512 760.67tp 1.06135
2020.02.18 15:34:485271EURCHFsellin0.011.0612352710.000.000.0012 760.6700000000<01>0-1.43
2020.02.18 17:04:305272EURCHFsellin0.011.0628352720.000.000.0012 760.6700005271<02>0-1.43
2020.02.18 18:20:135273EURCHFbuyout0.011.0613252730.000.00-0.0912 760.58tp 1.06133
2020.02.18 18:20:135274EURCHFbuyout0.011.0613252740.000.001.5412 762.12tp 1.06133
2020.02.19 01:30:005275EURCHFsellin0.011.0613952750.000.000.0012 762.1200000000<01>0-1.43
2020.02.19 21:46:385276EURCHFsellin0.011.0629952760.000.000.0012 762.1200005275<02>0-1.43
2020.02.20 04:35:125277EURCHFbuyout0.011.0612952770.00-0.210.1012 762.01tp 1.06129
2020.02.20 04:35:125278EURCHFbuyout0.011.0612952780.00-0.211.7312 763.53tp 1.06129
2020.02.20 06:00:015279EURCHFsellin0.011.0621252790.000.000.0012 763.5300000000<01>0-1.43
2020.02.20 09:21:175280EURCHFbuyout0.011.0614152800.000.000.7212 764.25tp 1.06142
2020.02.20 12:00:005281EURCHFsellin0.011.0615252810.000.000.0012 764.2500000000<01>0-1.43
2020.02.20 12:20:265282EURCHFbuyout0.011.0607352820.000.000.8012 765.05tp 1.06082
2020.02.20 12:20:265283EURCHFsellin0.011.0607252830.000.000.0012 765.0500000000<01>0-1.43
2020.02.20 16:01:395284EURCHFsellin0.011.0623452840.000.000.0012 765.0500005283<02>0-1.43
2020.02.20 18:28:065285EURCHFbuyout0.011.0608252850.000.00-0.1012 764.95tp 1.06083
2020.02.20 18:28:065286EURCHFbuyout0.011.0608252860.000.001.5512 766.50tp 1.06083
2020.02.20 20:30:005287EURCHFsellin0.011.0616252870.000.000.0012 766.5000000000<01>0-1.43
2020.02.21 10:00:015288EURCHFbuyout0.011.0608552880.00-0.070.7812 767.21tp 1.06085
2020.02.21 11:30:005289EURCHFsellin0.011.0614152890.000.000.0012 767.2100000000<01>0-1.43
2020.02.21 16:35:185290EURCHFbuyout0.011.0607152900.000.000.7112 767.92tp 1.06071
2020.02.21 17:30:005291EURCHFsellin0.011.0619352910.000.000.0012 767.9200000000<01>0-1.43
2020.02.21 22:32:315292EURCHFbuyout0.011.0612352920.000.000.7212 768.64tp 1.06123
2020.02.21 23:30:005293EURCHFsellin0.011.0614852930.000.000.0012 768.6400000000<01>0-1.43
2020.02.24 01:00:275294EURCHFbuyout0.011.0607052940.00-0.070.8012 769.37tp 1.06071
2020.02.24 02:30:035295EURCHFsellin0.011.0613252950.000.000.0012 769.3700000000<01>0-1.43
2020.02.24 09:03:455296EURCHFbuyout0.011.0606252960.000.000.7112 770.08tp 1.06062
2020.02.24 09:03:455297EURCHFsellin0.011.0605952970.000.000.0012 770.0800000000<01>0-1.43
2020.02.24 14:40:435298EURCHFbuyout0.011.0597352980.000.000.8812 770.96tp 1.05989
2020.02.24 17:30:005299EURCHFsellin0.011.0604052990.000.000.0012 770.9600000000<01>0-1.43
2020.02.24 19:11:305300EURCHFsellin0.011.0620453000.000.000.0012 770.9600005299<02>0-1.43
2020.02.25 12:03:295301EURCHFbuyout0.011.0604553010.00-0.07-0.0512 770.84tp 1.06045
2020.02.25 12:03:295302EURCHFbuyout0.011.0604553020.00-0.071.6312 772.40tp 1.06045
2020.02.25 15:00:005303EURCHFsellin0.011.0607653030.000.000.0012 772.4000000000<01>0-1.43
2020.02.25 15:56:545304EURCHFbuyout0.011.0600653040.000.000.7212 773.12tp 1.06006
2020.02.25 18:30:005305EURCHFsellin0.011.0616453050.000.000.0012 773.1200000000<01>0-1.43
2020.02.26 02:58:405306EURCHFbuyout0.011.0608653060.00-0.070.8012 773.85tp 1.06087
2020.02.26 04:30:045307EURCHFsellin0.011.0615453070.000.000.0012 773.8500000000<01>0-1.43
2020.02.26 09:22:455308EURCHFbuyout0.011.0608453080.000.000.7212 774.57tp 1.06084
2020.02.26 12:00:005309EURCHFsellin0.011.0608253090.000.000.0012 774.5700000000<01>0-1.43
2020.02.26 18:06:495310EURCHFsellin0.011.0624353100.000.000.0012 774.5700005309<02>0-1.43
2020.02.27 17:00:055311EURCHFsellin0.021.0644353110.000.000.0012 774.5700005309<03>0-1.43
2020.02.27 17:04:435312EURCHFsellout0.011.0654353120.00-0.22-5.0112 769.34tp 1.06543
2020.02.27 17:04:435313EURCHFsellout0.011.0654353130.00-0.22-3.3612 765.76tp 1.06543
2020.02.27 17:04:435314EURCHFsellout0.021.0654353140.00-0.57-2.5812 762.61tp 1.06543
2020.02.27 17:04:435315EURCHFsellout0.031.0654353150.00-0.713.6212 765.52tp 1.06543
2020.02.27 17:04:435316EURCHFsellout0.041.0654353160.00-0.8216.7112 781.41tp 1.06543
2020.02.27 19:30:435317EURCHFsellin0.031.0668553170.000.000.0012 781.4100005309<04>0-1.43
2020.02.27 21:30:005318EURCHFbuyin0.011.0664253180.000.000.0012 781.4100000000<01>0-1.43
2020.02.28 02:54:305319EURCHFbuyin0.011.0648153190.000.000.0012 781.4100005318<02>0-1.43
2020.02.28 05:28:475320EURCHFbuyout0.011.0638453200.00-0.28-3.1212 778.01tp 1.06384
2020.02.28 05:28:475321EURCHFbuyout0.011.0638453210.00-0.28-1.4612 776.27tp 1.06384
2020.02.28 05:28:475322EURCHFbuyout0.021.0638453220.00-0.141.2212 777.35tp 1.06384
2020.02.28 05:28:475323EURCHFbuyout0.031.0638453230.00-0.219.3312 786.47tp 1.06384
2020.02.28 10:30:005324EURCHFsellin0.011.0635453240.000.000.0012 786.4700000000<01>0-1.43
2020.02.28 10:36:165325EURCHFbuyout0.011.0628153250.000.000.7612 787.23tp 1.06284
2020.02.28 10:36:165326EURCHFsellin0.011.0627553260.000.000.0012 787.2300000000<01>0-1.43
2020.02.28 10:36:165327EURCHFbuyin0.021.0628153270.000.000.0012 787.2300005318<03>0-1.43
2020.02.28 11:10:175328EURCHFbuyout0.011.0620353280.000.000.7512 787.98tp 1.06205
2020.02.28 15:30:205329EURCHFbuyin0.031.0603953290.000.000.0012 787.9800005318<04>0-1.43
2020.02.28 17:59:095330EURCHFsellout0.011.0633053300.00-0.01-3.2212 784.75tp 1.06328
2020.02.28 17:59:095331EURCHFsellout0.011.0633053310.000.00-1.5612 783.19tp 1.06328
2020.02.28 17:59:095332EURCHFsellout0.021.0633053320.000.001.0112 784.20tp 1.06328
2020.02.28 17:59:095333EURCHFsellout0.031.0633053330.000.009.0212 793.22tp 1.06328
2020.02.28 18:30:005334EURCHFsellin0.011.0646453340.000.000.0012 793.2200000000<01>0-1.43
2020.02.28 18:49:465335EURCHFbuyout0.011.0639453350.000.000.7212 793.94tp 1.06394
2020.02.28 20:00:005336EURCHFsellin0.011.0652853360.000.000.0012 793.9400000000<01>0-1.43
2020.02.28 21:12:095337EURCHFbuyout0.011.0645853370.000.000.7212 794.66tp 1.06458
2020.02.28 21:30:005338EURCHFbuyin0.011.0642753380.000.000.0012 794.6600000000<01>0-1.43
2020.02.28 21:34:135339EURCHFsellout0.011.0649753390.000.000.7212 795.38tp 1.06497
2020.02.28 21:34:135340EURCHFbuyin0.011.0649953400.000.000.0012 795.3800000000<01>0-1.43
2020.03.02 01:01:005341EURCHFsellin0.011.0650153410.000.000.0012 795.3800000000<01>0-1.43
2020.03.02 01:23:175342EURCHFsellout0.011.0657253420.00-0.010.7612 796.13tp 1.06570
2020.03.02 03:13:185343EURCHFbuyout0.011.0642953430.000.000.7512 796.88tp 1.06431
2020.03.02 03:30:005344EURCHFsellin0.011.0652353440.000.000.0012 796.8800000000<01>0-1.43
2020.03.02 06:30:005345EURCHFbuyin0.011.0652953450.000.000.0012 796.8800000000<01>0-1.43
2020.03.02 09:19:595346EURCHFsellout0.011.0660253460.000.000.7612 797.64tp 1.06599
2020.03.02 09:35:125347EURCHFsellin0.011.0668353470.000.000.0012 797.6400005344<02>0-1.43
2020.03.02 10:31:065348EURCHFsellin0.021.0688353480.000.000.0012 797.6400005344<03>0-1.43
2020.03.02 11:30:005349EURCHFbuyin0.011.0674053490.000.000.0012 797.6400000000<01>0-1.43
2020.03.02 11:37:575350EURCHFbuyout0.011.0667353500.000.00-1.5612 796.08tp 1.06673
2020.03.02 11:37:575351EURCHFbuyout0.011.0667353510.000.000.1012 796.18tp 1.06673
2020.03.02 11:37:575352EURCHFbuyout0.021.0667353520.000.004.3612 800.54tp 1.06673
2020.03.02 12:01:165353EURCHFbuyin0.011.0657853530.000.000.0012 800.5400005349<02>0-1.43
2020.03.02 14:04:225354EURCHFbuyin0.021.0637853540.000.000.0012 800.5400005349<03>0-1.43
2020.03.02 15:00:005355EURCHFsellin0.011.0647053550.000.000.0012 800.5400000000<01>0-1.43
2020.03.02 15:40:135356EURCHFsellout0.011.0659153560.000.00-1.5612 798.98tp 1.06589
2020.03.02 15:40:135357EURCHFsellout0.011.0659153570.000.000.1412 799.12tp 1.06589
2020.03.02 15:40:135358EURCHFsellout0.021.0659153580.000.004.4612 803.58tp 1.06589
2020.03.02 15:43:575359EURCHFbuyout0.011.0640053590.000.000.7312 804.31tp 1.06400
2020.03.02 18:00:005360EURCHFsellin0.011.0682953600.000.000.0012 804.3100000000<01>0-1.43
2020.03.02 18:06:115361EURCHFbuyout0.011.0675753610.000.000.7512 805.06tp 1.06759
2020.03.02 18:06:115362EURCHFsellin0.011.0675253620.000.000.0012 805.0600000000<01>0-1.43
2020.03.02 18:30:115363EURCHFsellin0.011.0691253630.000.000.0012 805.0600005362<02>0-1.43
2020.03.02 20:30:005364EURCHFbuyin0.011.0683853640.000.000.0012 805.0600000000<01>0-1.43
2020.03.02 21:39:255365EURCHFbuyout0.011.0676253650.000.00-0.1012 804.96tp 1.06762
2020.03.02 21:39:255366EURCHFbuyout0.011.0676253660.000.001.5712 806.53tp 1.06762
2020.03.02 22:30:005367EURCHFsellin0.011.0686653670.000.000.0012 806.5300000000<01>0-1.43
2020.03.02 22:36:495368EURCHFsellout0.011.0690853680.000.000.7312 807.26tp 1.06908
2020.03.02 23:44:325369EURCHFbuyout0.011.0679453690.000.000.7512 808.01tp 1.06796
2020.03.03 02:00:005370EURCHFsellin0.011.0679853700.000.000.0012 808.0100000000<01>0-1.43
2020.03.03 02:16:525371EURCHFbuyout0.011.0672853710.000.000.7312 808.74tp 1.06728
2020.03.03 02:16:525372EURCHFsellin0.011.0671853720.000.000.0012 808.7400000000<01>0-1.43
2020.03.03 03:51:045373EURCHFbuyout0.011.0664653730.000.000.7512 809.49tp 1.06648
2020.03.03 04:00:005374EURCHFbuyin0.011.0666453740.000.000.0012 809.4900000000<01>0-1.43
2020.03.03 04:07:185375EURCHFsellout0.011.0673453750.000.000.7312 810.22tp 1.06734
2020.03.03 04:07:185376EURCHFbuyin0.011.0674353760.000.000.0012 810.2200000000<01>0-1.43
2020.03.03 06:30:005377EURCHFsellin0.011.0675053770.000.000.0012 810.2200000000<01>0-1.43
2020.03.03 08:23:035378EURCHFsellout0.011.0681453780.000.000.7412 810.96tp 1.06813
2020.03.03 09:06:305379EURCHFbuyout0.011.0667953790.000.000.7412 811.70tp 1.06680
2020.03.03 10:00:005380EURCHFbuyin0.011.0661553800.000.000.0012 811.7000000000<01>0-1.43
2020.03.03 11:11:065381EURCHFbuyin0.011.0645453810.000.000.0012 811.7000005380<02>0-1.43
2020.03.03 14:30:005382EURCHFsellin0.011.0653353820.000.000.0012 811.7000000000<01>0-1.43
2020.03.03 14:36:235383EURCHFbuyout0.011.0646353830.000.000.7312 812.43tp 1.06463
2020.03.03 14:36:235384EURCHFsellin0.011.0645953840.000.000.0012 812.4300000000<01>0-1.43
2020.03.03 14:46:185385EURCHFbuyout0.011.0638953850.000.000.7312 813.16tp 1.06389
2020.03.03 16:30:005386EURCHFsellin0.011.0655153860.000.000.0012 813.1600000000<01>0-1.43
2020.03.03 16:32:305387EURCHFbuyout0.011.0648053870.000.000.7412 813.90tp 1.06481
2020.03.03 16:32:305388EURCHFsellin0.011.0647953880.000.000.0012 813.9000000000<01>0-1.43
2020.03.03 17:00:135389EURCHFsellout0.011.0661653890.000.000.0112 813.91tp 1.06605
2020.03.03 17:00:135390EURCHFsellout0.011.0661653900.000.001.6912 815.60tp 1.06605
2020.03.03 17:30:095391EURCHFsellin0.011.0667053910.000.000.0012 815.6000005388<02>0-1.43
2020.03.03 19:00:185392EURCHFsellin0.021.0687053920.000.000.0012 815.6000005388<03>0-1.43
2020.03.03 22:00:005393EURCHFbuyin0.011.0699353930.000.000.0012 815.6000000000<01>0-1.43
2020.03.03 23:00:175394EURCHFbuyin0.011.0683353940.000.000.0012 815.6000005393<02>0-1.43
2020.03.04 09:21:105395EURCHFsellout0.011.0698953950.00-0.01-0.0412 815.55tp 1.06984
2020.03.04 09:21:105396EURCHFsellout0.011.0698953960.00-0.011.6312 817.17tp 1.06984
2020.03.04 10:20:545397EURCHFbuyout0.011.0664553970.00-0.07-1.7412 815.36tp 1.06645
2020.03.04 10:20:545398EURCHFbuyout0.011.0664553980.00-0.070.2612 815.55tp 1.06645
2020.03.04 10:20:545399EURCHFbuyout0.021.0664553990.00-0.144.7112 820.12tp 1.06645
2020.03.04 10:30:005400EURCHFbuyin0.011.0667454000.000.000.0012 820.1200000000<01>0-1.43
2020.03.04 10:36:115401EURCHFsellout0.011.0674654010.000.000.7512 820.87tp 1.06744
2020.03.04 10:36:115402EURCHFbuyin0.011.0675154020.000.000.0012 820.8700000000<01>0-1.43
2020.03.04 11:08:045403EURCHFbuyin0.011.0659054030.000.000.0012 820.8700005402<02>0-1.43
2020.03.04 16:03:035404EURCHFbuyin0.021.0638454040.000.000.0012 820.8700005402<03>0-1.43
2020.03.04 18:00:005405EURCHFsellin0.011.0643454050.000.000.0012 820.8700000000<01>0-1.43
2020.03.04 18:51:445406EURCHFbuyout0.011.0636354060.000.000.7412 821.61tp 1.06364
2020.03.04 21:25:035407EURCHFsellout0.011.0659754070.000.00-1.6112 820.00tp 1.06597
2020.03.04 21:25:035408EURCHFsellout0.011.0659754080.000.000.0712 820.07tp 1.06597
2020.03.04 21:25:035409EURCHFsellout0.021.0659754090.000.004.4512 824.52tp 1.06597
2020.03.04 23:00:005410EURCHFsellin0.011.0654554100.000.000.0012 824.5200000000<01>0-1.43
2020.03.05 03:00:005411EURCHFbuyin0.011.0649654110.000.000.0012 824.5200000000<01>0-1.43
2020.03.05 09:01:055412EURCHFbuyout0.011.0645454120.00-0.220.9512 825.25tp 1.06454
2020.03.05 12:30:015413EURCHFsellin0.011.0644754130.000.000.0012 825.2500000000<01>0-1.43
2020.03.05 14:06:115414EURCHFsellout0.011.0656754140.000.000.7512 826.00tp 1.06566
2020.03.05 15:00:485415EURCHFsellin0.011.0668354150.000.000.0012 826.0000005413<02>0-1.43
2020.03.05 15:25:565416EURCHFbuyout0.011.0649554160.000.00-0.5012 825.50tp 1.06495
2020.03.05 15:25:565417EURCHFbuyout0.011.0649554170.000.001.9812 827.48tp 1.06495
2020.03.05 16:00:005418EURCHFbuyin0.011.0652854180.000.000.0012 827.4800000000<01>0-1.43
2020.03.05 17:26:415419EURCHFbuyin0.011.0636854190.000.000.0012 827.4800005418<02>0-1.43
2020.03.05 19:45:005420EURCHFbuyin0.021.0616854200.000.000.0012 827.4800005418<03>0-1.43
2020.03.05 20:30:005421EURCHFsellin0.011.0627654210.000.000.0012 827.4800000000<01>0-1.43
2020.03.05 23:40:115422EURCHFbuyout0.011.0620554220.000.000.7512 828.23tp 1.06206
2020.03.05 23:40:115423EURCHFsellin0.011.0620154230.000.000.0012 828.2300000000<01>0-1.43
2020.03.06 04:21:455424EURCHFbuyout0.011.0612054240.00-0.070.8612 829.02tp 1.06124
2020.03.06 09:00:005425EURCHFsellin0.011.0614154250.000.000.0012 829.0200000000<01>0-1.43
2020.03.06 09:13:115426EURCHFbuyout0.011.0606854260.000.000.7712 829.79tp 1.06071
2020.03.06 09:13:115427EURCHFsellin0.011.0606354270.000.000.0012 829.7900000000<01>0-1.43
2020.03.06 11:24:455428EURCHFbuyout0.011.0599354280.000.000.7412 830.53tp 1.05993
2020.03.06 13:07:555429EURCHFbuyin0.031.0592654290.000.000.0012 830.5300005418<04>0-1.43
2020.03.06 18:00:005430EURCHFsellin0.011.0605154300.000.000.0012 830.5300000000<01>0-1.43
2020.03.06 18:08:595431EURCHFbuyout0.011.0598154310.000.000.7512 831.28tp 1.05981
2020.03.06 23:00:595432EURCHFsellin0.011.0613454320.000.000.0012 831.2800000000<01>0-1.43
2020.03.06 23:11:215433EURCHFbuyout0.011.0606154330.000.000.7812 832.06tp 1.06064
2020.03.06 23:11:215434EURCHFsellin0.011.0605554340.000.000.0012 832.0600000000<01>0-1.43
2020.03.06 23:40:435435EURCHFbuyout0.011.0598254350.000.000.7812 832.84tp 1.05985
2020.03.09 01:02:155436EURCHFbuyin0.041.0564454360.000.000.0012 832.8400005418<05>0-1.43
2020.03.09 04:58:025437EURCHFsellout0.011.0602554370.00-0.02-5.4012 827.42tp 1.06024
2020.03.09 04:58:025438EURCHFsellout0.011.0602554380.00-0.02-3.6812 823.72tp 1.06024
2020.03.09 04:58:025439EURCHFsellout0.021.0602554390.00-0.06-3.0712 820.59tp 1.06024
2020.03.09 04:58:025440EURCHFsellout0.031.0602554400.00-0.043.1912 823.74tp 1.06024
2020.03.09 04:58:025441EURCHFsellout0.041.0602554410.000.0016.3712 840.11tp 1.06024
2020.03.09 06:00:005442EURCHFbuyin0.011.0562354420.000.000.0012 840.1100000000<01>0-1.43
2020.03.09 06:09:405443EURCHFsellout0.011.0569654430.000.000.7912 840.90tp 1.05693
2020.03.09 06:31:245444EURCHFbuyin0.011.0554754440.000.000.0012 840.9000000000<01>0-1.43
2020.03.09 07:34:175445EURCHFsellout0.011.0562154450.000.000.8012 841.70tp 1.05617
2020.03.09 09:30:005446EURCHFbuyin0.011.0549454460.000.000.0012 841.7000000000<01>0-1.43
2020.03.09 09:31:585447EURCHFsellout0.011.0557554470.000.000.8812 842.58tp 1.05564
2020.03.09 11:30:005448EURCHFsellin0.011.0590054480.000.000.0012 842.5800000000<01>0-1.43
2020.03.09 11:46:385449EURCHFbuyout0.011.0583054490.000.000.7512 843.33tp 1.05830
2020.03.09 14:00:005450EURCHFsellin0.011.0592454500.000.000.0012 843.3300000000<01>0-1.43
2020.03.09 14:17:565451EURCHFbuyout0.011.0585454510.000.000.7512 844.08tp 1.05854
2020.03.09 14:30:115452EURCHFsellin0.011.0605954520.000.000.0012 844.0800000000<01>0-1.43
2020.03.09 14:47:025453EURCHFbuyout0.011.0598854530.000.000.7712 844.85tp 1.05989
2020.03.09 15:30:005454EURCHFbuyin0.011.0582154540.000.000.0012 844.8500000000<01>0-1.43
2020.03.09 15:33:495455EURCHFsellout0.011.0589754550.000.000.8212 845.67tp 1.05891
2020.03.09 15:33:495456EURCHFbuyin0.011.0590654560.000.000.0012 845.6700000000<01>0-1.43
2020.03.09 15:46:145457EURCHFsellout0.011.0598954570.000.000.8912 846.56tp 1.05976
2020.03.09 17:00:005458EURCHFbuyin0.011.0590454580.000.000.0012 846.5600000000<01>0-1.43
2020.03.09 17:30:355459EURCHFbuyin0.011.0566454590.000.000.0012 846.5600005458<02>0-1.43
2020.03.09 17:49:155460EURCHFsellout0.011.0585454600.000.00-0.5412 846.02tp 1.05854
2020.03.09 17:49:155461EURCHFsellout0.011.0585454610.000.002.0512 848.07tp 1.05854
2020.03.09 20:00:005462EURCHFbuyin0.011.0606654620.000.000.0012 848.0700000000<01>0-1.43
2020.03.09 20:16:425463EURCHFsellout0.011.0613754630.000.000.7712 848.84tp 1.06136
2020.03.09 20:30:515464EURCHFbuyin0.011.0600754640.000.000.0012 848.8400000000<01>0-1.43
2020.03.09 22:00:015465EURCHFbuyin0.011.0584754650.000.000.0012 848.8400005464<02>0-1.43
2020.03.09 23:48:565466EURCHFsellout0.011.0601754660.000.000.1112 848.95tp 1.05997
2020.03.09 23:48:565467EURCHFsellout0.011.0601754670.000.001.8312 850.78tp 1.05997
2020.03.10 00:01:235468EURCHFsellin0.011.0592354680.000.000.0012 850.7800000000<01>0-1.43
2020.03.10 01:12:565469EURCHFbuyout0.011.0585354690.000.000.7612 851.54tp 1.05853
2020.03.10 01:30:025470EURCHFbuyin0.011.0587254700.000.000.0012 851.5400000000<01>0-1.43
2020.03.10 02:28:535471EURCHFsellout0.011.0594254710.000.000.7512 852.29tp 1.05942
2020.03.10 03:00:005472EURCHFsellin0.011.0596654720.000.000.0012 852.2900000000<01>0-1.43
2020.03.10 03:34:535473EURCHFsellin0.011.0612654730.000.000.0012 852.2900005472<02>0-1.43
2020.03.10 03:55:055474EURCHFbuyout0.011.0596454740.000.000.0212 852.31tp 1.05976
2020.03.10 03:55:055475EURCHFbuyout0.011.0596454750.000.001.7412 854.05tp 1.05976
2020.03.10 05:00:005476EURCHFsellin0.011.0608354760.000.000.0012 854.0500000000<01>0-1.43
2020.03.10 06:30:525477EURCHFsellin0.011.0639654770.000.000.0012 854.0500005476<02>0-1.43
2020.03.10 07:46:145478EURCHFbuyout0.011.0616854780.000.00-0.9112 853.14tp 1.06170
2020.03.10 07:46:145479EURCHFbuyout0.011.0616854790.000.002.4412 855.58tp 1.06170
2020.03.10 08:30:005480EURCHFbuyin0.011.0621254800.000.000.0012 855.5800000000<01>0-1.43
2020.03.10 08:42:365481EURCHFsellout0.011.0628654810.000.000.7912 856.37tp 1.06282
2020.03.10 09:00:095482EURCHFbuyin0.011.0612154820.000.000.0012 856.3700000000<01>0-1.43
2020.03.10 10:31:265483EURCHFbuyin0.011.0590254830.000.000.0012 856.3700005482<02>0-1.43
2020.03.10 12:30:005484EURCHFsellin0.011.0595254840.000.000.0012 856.3700000000<01>0-1.43
2020.03.10 12:40:375485EURCHFsellout0.011.0608354850.000.00-0.4112 855.96tp 1.06082
2020.03.10 12:40:375486EURCHFsellout0.011.0608354860.000.001.9312 857.89tp 1.06082
2020.03.10 13:17:085487EURCHFbuyout0.011.0588154870.000.000.7612 858.65tp 1.05882
2020.03.10 14:00:005488EURCHFbuyin0.011.0591854880.000.000.0012 858.6500000000<01>0-1.43
2020.03.10 14:13:575489EURCHFsellout0.011.0599054890.000.000.7712 859.42tp 1.05988
2020.03.10 16:00:005490EURCHFsellin0.011.0599154900.000.000.0012 859.4200000000<01>0-1.43
2020.03.10 16:52:385491EURCHFbuyout0.011.0592154910.000.000.7512 860.17tp 1.05921
2020.03.10 18:00:005492EURCHFbuyin0.011.0581854920.000.000.0012 860.1700000000<01>0-1.43
2020.03.10 18:02:105493EURCHFsellout0.011.0588954930.000.000.7612 860.93tp 1.05888
2020.03.10 18:02:105494EURCHFbuyin0.011.0589754940.000.000.0012 860.9300000000<01>0-1.43
2020.03.10 18:09:495495EURCHFsellout0.011.0596754950.000.000.7512 861.68tp 1.05967
2020.03.10 20:00:005496EURCHFsellin0.011.0600154960.000.000.0012 861.6800000000<01>0-1.43
2020.03.11 07:30:005497EURCHFbuyin0.011.0596854970.000.000.0012 861.6800000000<01>0-1.43
2020.03.11 07:39:085498EURCHFbuyout0.011.0592454980.00-0.070.8212 862.43tp 1.05924
2020.03.11 08:23:595499EURCHFsellout0.011.0603854990.000.000.7512 863.18tp 1.06038
2020.03.11 09:30:005500EURCHFbuyin0.011.0597055000.000.000.0012 863.1800000000<01>0-1.43
2020.03.11 10:30:095501EURCHFbuyin0.011.0580755010.000.000.0012 863.1800005500<02>0-1.43
2020.03.11 10:42:025502EURCHFsellout0.011.0595955020.000.00-0.1212 863.06tp 1.05959
2020.03.11 10:42:025503EURCHFsellout0.011.0595955030.000.001.6212 864.68tp 1.05959
2020.03.11 11:30:005504EURCHFsellin0.011.0601555040.000.000.0012 864.6800000000<01>0-1.43
2020.03.11 11:53:095505EURCHFbuyout0.011.0594455050.000.000.7612 865.44tp 1.05945
2020.03.11 13:30:005506EURCHFbuyin0.011.0596555060.000.000.0012 865.4400000000<01>0-1.43
2020.03.11 15:00:025507EURCHFbuyin0.011.0579955070.000.000.0012 865.4400005506<02>0-1.43
2020.03.11 18:28:095508EURCHFsellout0.011.0595255080.000.00-0.1412 865.30tp 1.05952
2020.03.11 18:28:095509EURCHFsellout0.011.0595255090.000.001.6312 866.93tp 1.05952
2020.03.11 18:30:005510EURCHFsellin0.011.0593655100.000.000.0012 866.9300000000<01>0-1.43
2020.03.11 18:43:385511EURCHFbuyout0.011.0586455110.000.000.7712 867.70tp 1.05866
2020.03.11 20:00:005512EURCHFsellin0.011.0597855120.000.000.0012 867.7000000000<01>0-1.43
2020.03.11 20:42:515513EURCHFbuyout0.011.0590855130.000.000.7512 868.45tp 1.05908
2020.03.11 21:00:005514EURCHFbuyin0.011.0585955140.000.000.0012 868.4500000000<01>0-1.43
2020.03.12 03:00:015515EURCHFsellin0.011.0576955150.000.000.0012 868.4500000000<01>0-1.43
2020.03.12 03:05:205516EURCHFbuyout0.011.0569855160.000.000.7612 869.21tp 1.05699
2020.03.12 03:05:205517EURCHFsellin0.011.0568755170.000.000.0012 869.2100000000<01>0-1.43
2020.03.12 03:05:205518EURCHFbuyin0.011.0569855180.000.000.0012 869.2100005514<02>0-1.43
2020.03.12 04:08:445519EURCHFbuyout0.011.0561755190.000.000.7512 869.96tp 1.05617
2020.03.12 07:00:015520EURCHFsellin0.011.0567255200.000.000.0012 869.9600000000<01>0-1.43
2020.03.12 07:29:145521EURCHFbuyout0.011.0560255210.000.000.7512 870.71tp 1.05602
2020.03.12 07:29:145522EURCHFsellin0.011.0558955220.000.000.0012 870.7100000000<01>0-1.43
2020.03.12 10:26:585523EURCHFbuyout0.011.0551955230.000.000.7512 871.46tp 1.05519
2020.03.12 10:32:245524EURCHFbuyin0.021.0549855240.000.000.0012 871.4600005514<03>0-1.43
2020.03.12 14:00:005525EURCHFsellin0.011.0551255250.000.000.0012 871.4600000000<01>0-1.43
2020.03.12 14:46:025526EURCHFsellout0.011.0573355260.00-0.04-1.3412 870.08tp 1.05709
2020.03.12 14:46:025527EURCHFsellout0.011.0573355270.000.000.3712 870.45tp 1.05709
2020.03.12 14:46:025528EURCHFsellout0.021.0573355280.000.005.0012 875.45tp 1.05709
2020.03.12 16:00:005529EURCHFbuyin0.011.0549755290.000.000.0012 875.4500000000<01>0-1.43
2020.03.12 16:10:355530EURCHFbuyout0.011.0544255300.000.000.7412 876.19tp 1.05442
2020.03.12 16:23:245531EURCHFsellout0.011.0556755310.000.000.7412 876.93tp 1.05567
2020.03.12 17:30:005532EURCHFbuyin0.011.0549955320.000.000.0012 876.9300000000<01>0-1.43
2020.03.12 17:50:515533EURCHFsellout0.011.0557055330.000.000.7512 877.68tp 1.05569
2020.03.12 19:30:005534EURCHFsellin0.011.0588355340.000.000.0012 877.6800000000<01>0-1.43
2020.03.12 19:36:135535EURCHFbuyout0.011.0581255350.000.000.7512 878.43tp 1.05813
2020.03.12 19:36:135536EURCHFsellin0.011.0579155360.000.000.0012 878.4300000000<01>0-1.43
2020.03.12 20:30:005537EURCHFbuyin0.011.0577755370.000.000.0012 878.4300000000<01>0-1.43
2020.03.12 20:41:285538EURCHFsellout0.011.0584755380.000.000.7412 879.17tp 1.05847
2020.03.12 20:41:285539EURCHFbuyin0.011.0585055390.000.000.0012 879.1700000000<01>0-1.43
2020.03.12 20:59:045540EURCHFbuyout0.011.0572155400.000.000.7412 879.91tp 1.05721
2020.03.12 21:00:535541EURCHFbuyin0.011.0568955410.000.000.0012 879.9100005539<02>0-1.43
2020.03.13 01:30:005542EURCHFsellin0.011.0562855420.000.000.0012 879.9100000000<01>0-1.43
2020.03.13 05:16:275543EURCHFsellin0.011.0578955430.000.000.0012 879.9100005542<02>0-1.43
2020.03.13 06:42:435544EURCHFsellout0.011.0584055440.00-0.01-0.1112 879.79tp 1.05840
2020.03.13 06:42:435545EURCHFsellout0.011.0584055450.00-0.011.6012 881.38tp 1.05840
2020.03.13 08:00:005546EURCHFbuyin0.011.0569855460.000.000.0012 881.3800000000<01>0-1.43
2020.03.13 08:18:565547EURCHFbuyout0.011.0563955470.000.00-0.1212 881.26tp 1.05639
2020.03.13 08:18:565548EURCHFbuyout0.011.0563955480.000.001.5912 882.85tp 1.05639
2020.03.13 10:14:075549EURCHFsellout0.011.0576855490.000.000.7412 883.59tp 1.05768
2020.03.13 11:30:005550EURCHFbuyin0.011.0558355500.000.000.0012 883.5900000000<01>0-1.43
2020.03.13 13:05:335551EURCHFsellout0.011.0565555510.000.000.7612 884.35tp 1.05653
2020.03.13 13:30:005552EURCHFsellin0.011.0571855520.000.000.0012 884.3500000000<01>0-1.43
2020.03.13 14:05:375553EURCHFsellin0.011.0587855530.000.000.0012 884.3500005552<02>0-1.43
2020.03.13 14:30:455554EURCHFsellin0.021.0607855540.000.000.0012 884.3500005552<03>0-1.43
2020.03.13 15:30:005555EURCHFbuyin0.011.0603455550.000.000.0012 884.3500000000<01>0-1.43
2020.03.13 15:50:495556EURCHFbuyout0.011.0586355560.000.00-1.5212 882.83tp 1.05868
2020.03.13 15:50:495557EURCHFbuyout0.011.0586355570.000.000.1612 882.99tp 1.05868
2020.03.13 15:50:495558EURCHFbuyout0.021.0586355580.000.004.5212 887.51tp 1.05868
2020.03.13 16:01:195559EURCHFbuyin0.011.0580455590.000.000.0012 887.5100005555<02>0-1.43
2020.03.13 16:34:455560EURCHFbuyin0.021.0560455600.000.000.0012 887.5100005555<03>0-1.43
2020.03.13 17:35:255561EURCHFsellout0.011.0583755610.000.00-2.0712 885.44tp 1.05832
2020.03.13 17:35:255562EURCHFsellout0.011.0583755620.000.000.3512 885.79tp 1.05832
2020.03.13 17:35:255563EURCHFsellout0.021.0583755630.000.004.8912 890.68tp 1.05832
2020.03.13 19:00:005564EURCHFsellin0.011.0574355640.000.000.0012 890.6800000000<01>0-1.43
2020.03.13 19:50:505565EURCHFbuyout0.011.0566855650.000.000.7912 891.47tp 1.05673
2020.03.13 20:30:005566EURCHFbuyin0.011.0558555660.000.000.0012 891.4700000000<01>0-1.43
2020.03.13 20:42:555567EURCHFsellout0.011.0565555670.000.000.7312 892.20tp 1.05655
2020.03.13 21:30:005568EURCHFsellin0.011.0579755680.000.000.0012 892.2000000000<01>0-1.43
2020.03.13 22:51:555569EURCHFbuyout0.011.0572355690.000.000.7812 892.98tp 1.05727
2020.03.16 02:04:005570EURCHFbuyin0.011.0556555700.000.000.0012 892.9800000000<01>0-1.43
2020.03.16 02:26:155571EURCHFsellout0.011.0563555710.000.000.7412 893.72tp 1.05635
2020.03.16 03:32:005572EURCHFbuyin0.011.0567855720.000.000.0012 893.7200000000<01>0-1.43
2020.03.16 06:10:215573EURCHFsellin0.011.0558255730.000.000.0012 893.7200000000<01>0-1.43
2020.03.16 08:16:275574EURCHFbuyin0.011.0551755740.000.000.0012 893.7200005572<02>0-1.43
2020.03.16 09:05:495575EURCHFbuyout0.011.0551155750.000.000.7512 894.47tp 1.05512
2020.03.16 10:30:005576EURCHFsellin0.011.0553755760.000.000.0012 894.4700000000<01>0-1.43
2020.03.16 12:08:365577EURCHFbuyout0.011.0546555770.000.000.7612 895.23tp 1.05467
2020.03.16 16:30:005578EURCHFsellin0.011.0544755780.000.000.0012 895.2300000000<01>0-1.43
2020.03.16 19:00:405579EURCHFsellin0.011.0562355790.000.000.0012 895.2300005578<02>0-1.43
2020.03.16 19:36:555580EURCHFsellout0.011.0566855800.000.00-0.1112 895.12tp 1.05668
2020.03.16 19:36:555581EURCHFsellout0.011.0566855810.000.001.6012 896.72tp 1.05668
2020.03.16 20:30:425582EURCHFsellin0.021.0588255820.000.000.0012 896.7200005578<03>0-1.43
2020.03.16 21:30:005583EURCHFbuyin0.011.0578055830.000.000.0012 896.7200000000<01>0-1.43
2020.03.17 02:27:265584EURCHFsellout0.011.0585255840.00-0.010.7612 897.47tp 1.05851
2020.03.17 02:27:265585EURCHFbuyin0.011.0586755850.000.000.0012 897.4700000000<01>0-1.43
2020.03.17 03:09:075586EURCHFsellout0.011.0594055860.000.000.7712 898.24tp 1.05937
2020.03.17 05:30:025587EURCHFbuyin0.011.0598855870.000.000.0012 898.2400000000<01>0-1.43
2020.03.17 10:30:285588EURCHFbuyin0.011.0582055880.000.000.0012 898.2400005587<02>0-1.43
2020.03.17 11:32:365589EURCHFbuyout0.011.0562555890.00-0.07-1.8712 896.30tp 1.05631
2020.03.17 11:32:365590EURCHFbuyout0.011.0562555900.00-0.07-0.0212 896.21tp 1.05631
2020.03.17 11:32:365591EURCHFbuyout0.021.0562555910.00-0.155.4112 901.47tp 1.05631
2020.03.17 11:32:375592EURCHFbuyin0.021.0562055920.000.000.0012 901.4700005587<03>0-1.43
2020.03.17 15:30:005593EURCHFsellin0.011.0564955930.000.000.0012 901.4700000000<01>0-1.43
2020.03.17 15:56:465594EURCHFbuyout0.011.0557955940.000.000.7312 902.20tp 1.05579
2020.03.17 17:57:505595EURCHFsellout0.011.0583355950.000.00-1.6112 900.59tp 1.05832
2020.03.17 17:57:505596EURCHFsellout0.011.0583355960.000.000.1312 900.72tp 1.05832
2020.03.17 17:57:505597EURCHFsellout0.021.0583355970.000.004.4212 905.14tp 1.05832
2020.03.17 18:00:005598EURCHFsellin0.011.0584755980.000.000.0012 905.1400000000<01>0-1.43
2020.03.17 18:02:275599EURCHFbuyout0.011.0577655990.000.000.7412 905.88tp 1.05777
2020.03.17 18:02:275600EURCHFsellin0.011.0577056000.000.000.0012 905.8800000000<01>0-1.43
2020.03.17 18:37:475601EURCHFbuyout0.011.0570056010.000.000.7312 906.61tp 1.05700
2020.03.17 19:00:005602EURCHFbuyin0.011.0574156020.000.000.0012 906.6100000000<01>0-1.43
2020.03.17 20:28:495603EURCHFsellout0.011.0581456030.000.000.7612 907.37tp 1.05811
2020.03.17 20:30:005604EURCHFsellin0.011.0581056040.000.000.0012 907.3700000000<01>0-1.43
2020.03.17 20:46:005605EURCHFbuyout0.011.0574056050.000.000.7312 908.10tp 1.05740
2020.03.17 21:30:005606EURCHFbuyin0.011.0574556060.000.000.0012 908.1000000000<01>0-1.43
2020.03.18 00:12:585607EURCHFsellout0.011.0581956070.00-0.010.7712 908.86tp 1.05816
2020.03.18 00:13:085608EURCHFsellin0.011.0582556080.000.000.0012 908.8600000000<01>0-1.43
2020.03.18 00:32:395609EURCHFbuyout0.011.0575456090.000.000.7412 909.60tp 1.05755
2020.03.18 00:32:395610EURCHFsellin0.011.0573656100.000.000.0012 909.6000000000<01>0-1.43
2020.03.18 03:00:005611EURCHFbuyin0.011.0568956110.000.000.0012 909.6000000000<01>0-1.43
2020.03.18 03:02:475612EURCHFbuyout0.011.0566556120.000.000.7412 910.34tp 1.05666
2020.03.18 05:30:005613EURCHFsellin0.011.0568856130.000.000.0012 910.3400000000<01>0-1.43
2020.03.18 08:23:245614EURCHFbuyout0.011.0561756140.000.000.7412 911.08tp 1.05618
2020.03.18 10:01:085615EURCHFbuyin0.011.0551856150.000.000.0012 911.0800005611<02>0-1.43
2020.03.18 13:00:005616EURCHFsellin0.011.0554756160.000.000.0012 911.0800000000<01>0-1.43
2020.03.18 13:36:295617EURCHFbuyout0.011.0547756170.000.000.7312 911.81tp 1.05477
2020.03.18 22:00:005618EURCHFsellin0.011.0545656180.000.000.0012 911.8100000000<01>0-1.43
2020.03.19 00:41:285619EURCHFsellin0.011.0562356190.000.000.0012 911.8100005618<02>0-1.43
2020.03.19 00:52:025620EURCHFsellout0.011.0567756200.00-0.04-0.1212 911.65tp 1.05677
2020.03.19 00:52:025621EURCHFsellout0.011.0567756210.00-0.041.6412 913.25tp 1.05677
2020.03.19 01:30:485622EURCHFsellin0.021.0589456220.000.000.0012 913.2500005618<03>0-1.43
2020.03.19 04:30:005623EURCHFbuyin0.011.0578656230.000.000.0012 913.2500000000<01>0-1.43
2020.03.19 04:50:015624EURCHFbuyout0.011.0563956240.00-0.21-1.8912 911.15tp 1.05642
2020.03.19 04:50:015625EURCHFbuyout0.011.0563956250.000.00-0.1712 910.98tp 1.05642
2020.03.19 04:50:015626EURCHFbuyout0.021.0563956260.000.005.2612 916.24tp 1.05642
2020.03.19 05:02:065627EURCHFbuyin0.011.0557056270.000.000.0012 916.2400005623<02>0-1.43
2020.03.19 06:00:005628EURCHFsellin0.011.0569856280.000.000.0012 916.2400000000<01>0-1.43
2020.03.19 06:09:325629EURCHFbuyout0.011.0562856290.000.000.7212 916.96tp 1.05628
2020.03.19 06:09:325630EURCHFsellin0.011.0561556300.000.000.0012 916.9600000000<01>0-1.43
2020.03.19 07:05:545631EURCHFbuyout0.011.0554556310.000.000.7212 917.68tp 1.05545
2020.03.19 08:49:385632EURCHFsellout0.011.0574856320.000.00-0.3912 917.29tp 1.05748
2020.03.19 08:49:385633EURCHFsellout0.011.0574856330.000.001.8412 919.13tp 1.05748
2020.03.19 10:00:005634EURCHFbuyin0.011.0550856340.000.000.0012 919.1300000000<01>0-1.43
2020.03.19 10:23:575635EURCHFsellout0.011.0557856350.000.000.7212 919.85tp 1.05578
2020.03.19 11:00:005636EURCHFsellin0.011.0550256360.000.000.0012 919.8500000000<01>0-1.43
2020.03.19 12:00:005637EURCHFbuyin0.011.0547956370.000.000.0012 919.8500000000<01>0-1.43
2020.03.19 12:24:295638EURCHFbuyout0.011.0543256380.000.000.7212 920.57tp 1.05432
2020.03.19 15:30:005639EURCHFsellin0.011.0545356390.000.000.0012 920.5700000000<01>0-1.43
2020.03.19 15:34:405640EURCHFbuyout0.011.0538156400.000.000.7412 921.31tp 1.05383
2020.03.19 15:34:405641EURCHFsellin0.011.0536956410.000.000.0012 921.3100000000<01>0-1.43
2020.03.19 16:31:155642EURCHFbuyin0.011.0531656420.000.000.0012 921.3100005637<02>0-1.43
2020.03.19 16:48:585643EURCHFbuyout0.011.0529856430.000.000.7312 922.04tp 1.05299
2020.03.19 20:00:005644EURCHFsellin0.011.0536356440.000.000.0012 922.0400000000<01>0-1.43
2020.03.19 20:15:205645EURCHFbuyout0.011.0529356450.000.000.7112 922.75tp 1.05293
2020.03.19 22:00:005646EURCHFsellin0.011.0530256460.000.000.0012 922.7500000000<01>0-1.43
2020.03.20 08:54:235647EURCHFsellout0.011.0547256470.00-0.01-0.0712 922.67tp 1.05468
2020.03.20 08:54:235648EURCHFsellout0.011.0547256480.00-0.011.5912 924.25tp 1.05468
2020.03.20 09:00:485649EURCHFsellin0.011.0549056490.000.000.0012 924.2500005646<02>0-1.43
2020.03.20 13:30:005650EURCHFbuyin0.011.0537456500.000.000.0012 924.2500000000<01>0-1.43
2020.03.20 15:11:465651EURCHFsellout0.011.0544556510.000.000.7212 924.97tp 1.05444
2020.03.20 15:31:065652EURCHFbuyin0.011.0533856520.000.000.0012 924.9700000000<01>0-1.43
2020.03.20 15:38:305653EURCHFsellout0.011.0541456530.000.000.7712 925.74tp 1.05408
2020.03.20 15:38:305654EURCHFbuyin0.011.0542056540.000.000.0012 925.7400000000<01>0-1.43
2020.03.20 16:18:365655EURCHFsellout0.011.0549056550.000.000.7112 926.45tp 1.05490
2020.03.20 17:56:365656EURCHFbuyout0.011.0532056560.00-0.07-0.1812 926.20tp 1.05323
2020.03.20 17:56:365657EURCHFbuyout0.011.0532056570.000.001.7212 927.92tp 1.05323
2020.03.20 18:00:005658EURCHFsellin0.011.0541656580.000.000.0012 927.9200000000<01>0-1.43
2020.03.20 18:35:285659EURCHFbuyout0.011.0534656590.000.000.7112 928.63tp 1.05346
2020.03.20 19:00:005660EURCHFbuyin0.011.0533356600.000.000.0012 928.6300000000<01>0-1.43
2020.03.20 19:13:595661EURCHFsellout0.011.0540856610.000.000.7612 929.39tp 1.05403
2020.03.20 19:13:595662EURCHFbuyin0.011.0540856620.000.000.0012 929.3900000000<01>0-1.43
2020.03.20 22:14:215663EURCHFsellout0.011.0548656630.000.000.7912 930.18tp 1.05478
2020.03.23 05:00:005664EURCHFbuyin0.011.0539156640.000.000.0012 930.1800000000<01>0-1.43
2020.03.23 06:58:265665EURCHFsellout0.011.0546156650.000.000.7112 930.89tp 1.05461
2020.03.23 07:00:005666EURCHFsellin0.011.0545156660.000.000.0012 930.8900000000<01>0-1.43
2020.03.23 09:00:245667EURCHFsellin0.011.0561156670.000.000.0012 930.8900005666<02>0-1.43
2020.03.23 11:37:095668EURCHFbuyout0.011.0546156680.000.00-0.1012 930.79tp 1.05461
2020.03.23 11:37:095669EURCHFbuyout0.011.0546156690.000.001.5212 932.31tp 1.05461
2020.03.23 12:00:005670EURCHFbuyin0.011.0545656700.000.000.0012 932.3100000000<01>0-1.43
2020.03.23 12:58:275671EURCHFsellout0.011.0553356710.000.000.7812 933.09tp 1.05526
2020.03.23 14:30:005672EURCHFsellin0.011.0588256720.000.000.0012 933.0900000000<01>0-1.43
2020.03.23 14:32:465673EURCHFbuyout0.011.0581156730.000.000.7212 933.81tp 1.05812
2020.03.23 14:32:465674EURCHFsellin0.011.0579456740.000.000.0012 933.8100000000<01>0-1.43
2020.03.23 15:35:365675EURCHFbuyout0.011.0572456750.000.000.7112 934.52tp 1.05724
2020.03.23 16:00:005676EURCHFsellin0.011.0589556760.000.000.0012 934.5200000000<01>0-1.43
2020.03.23 16:08:225677EURCHFbuyout0.011.0582556770.000.000.7112 935.23tp 1.05825
2020.03.23 16:08:225678EURCHFsellin0.011.0582256780.000.000.0012 935.2300000000<01>0-1.43
2020.03.23 16:20:425679EURCHFbuyout0.011.0575156790.000.000.7212 935.95tp 1.05752
2020.03.23 18:00:005680EURCHFbuyin0.011.0572056800.000.000.0012 935.9500000000<01>0-1.43
2020.03.23 18:31:235681EURCHFbuyin0.011.0555656810.000.000.0012 935.9500005680<02>0-1.43
2020.03.23 19:43:125682EURCHFsellout0.011.0570956820.000.00-0.1112 935.84tp 1.05708
2020.03.23 19:43:125683EURCHFsellout0.011.0570956830.000.001.5612 937.40tp 1.05708
2020.03.23 20:00:005684EURCHFsellin0.011.0563556840.000.000.0012 937.4000000000<01>0-1.43
2020.03.23 21:30:005685EURCHFbuyin0.011.0558356850.000.000.0012 937.4000000000<01>0-1.43
2020.03.23 21:49:525686EURCHFbuyout0.011.0556356860.000.000.7312 938.13tp 1.05565
2020.03.24 00:08:535687EURCHFsellout0.011.0566656870.00-0.010.8412 938.96tp 1.05654
2020.03.24 03:00:005688EURCHFsellin0.011.0582356880.000.000.0012 938.9600000000<01>0-1.43
2020.03.24 04:30:005689EURCHFbuyin0.011.0585756890.000.000.0012 938.9600000000<01>0-1.43
2020.03.24 06:05:075690EURCHFbuyout0.011.0575156900.000.000.7412 939.70tp 1.05753
2020.03.24 06:30:345691EURCHFbuyin0.011.0565856910.000.000.0012 939.7000005689<02>0-1.43
2020.03.24 07:30:015692EURCHFsellin0.011.0569956920.000.000.0012 939.7000000000<01>0-1.43
2020.03.24 08:48:145693EURCHFsellout0.011.0582956930.000.00-0.2912 939.41tp 1.05828
2020.03.24 08:48:145694EURCHFsellout0.011.0582956940.000.001.7512 941.16tp 1.05828
2020.03.24 09:00:175695EURCHFsellin0.011.0587256950.000.000.0012 941.1600005692<02>0-1.43
2020.03.24 10:00:005696EURCHFbuyin0.011.0588156960.000.000.0012 941.1600000000<01>0-1.43
2020.03.24 10:48:545697EURCHFbuyin0.011.0572156970.000.000.0012 941.1600005696<02>0-1.43
2020.03.24 10:49:065698EURCHFbuyout0.011.0571656980.000.00-0.1712 940.99tp 1.05716
2020.03.24 10:49:065699EURCHFbuyout0.011.0571656990.000.001.6012 942.59tp 1.05716
2020.03.24 12:23:495700EURCHFsellout0.011.0587257000.000.00-0.0912 942.50tp 1.05871
2020.03.24 12:23:495701EURCHFsellout0.011.0587257010.000.001.5512 944.05tp 1.05871
2020.03.24 14:00:005702EURCHFsellin0.011.0593557020.000.000.0012 944.0500000000<01>0-1.43
2020.03.24 14:06:225703EURCHFbuyout0.011.0586257030.000.000.7512 944.80tp 1.05865
2020.03.24 14:06:225704EURCHFsellin0.011.0586157040.000.000.0012 944.8000000000<01>0-1.43
2020.03.24 14:12:335705EURCHFbuyout0.011.0579157050.000.000.7212 945.52tp 1.05791
2020.03.24 15:30:005706EURCHFsellin0.011.0579357060.000.000.0012 945.5200000000<01>0-1.43
2020.03.24 15:39:585707EURCHFbuyout0.011.0572157070.000.000.7412 946.26tp 1.05723
2020.03.24 16:00:585708EURCHFsellin0.011.0586557080.000.000.0012 946.2600000000<01>0-1.43
2020.03.24 19:00:005709EURCHFbuyin0.011.0585057090.000.000.0012 946.2600000000<01>0-1.43
2020.03.24 19:19:015710EURCHFbuyout0.011.0579557100.000.000.7112 946.97tp 1.05795
2020.03.24 22:00:005711EURCHFsellin0.011.0585757110.000.000.0012 946.9700000000<01>0-1.43
2020.03.24 22:15:085712EURCHFbuyout0.011.0578757120.000.000.7112 947.68tp 1.05787
2020.03.24 22:15:085713EURCHFsellin0.011.0578257130.000.000.0012 947.6800000000<01>0-1.43
2020.03.25 00:03:585714EURCHFsellout0.011.0592357140.00-0.010.7412 948.41tp 1.05921
2020.03.25 00:35:325715EURCHFsellin0.011.0600157150.000.000.0012 948.4100005713<02>0-1.43
2020.03.25 01:30:055716EURCHFbuyin0.011.0592357160.000.000.0012 948.4100000000<01>0-1.43
2020.03.25 03:50:055717EURCHFsellout0.011.0599357170.000.000.7112 949.12tp 1.05993
2020.03.25 04:30:005718EURCHFbuyin0.011.0595057180.000.000.0012 949.1200000000<01>0-1.43
2020.03.25 07:34:465719EURCHFsellout0.011.0602057190.000.000.7112 949.83tp 1.06020
2020.03.25 10:36:275720EURCHFsellin0.021.0620657200.000.000.0012 949.8300005713<03>0-1.43
2020.03.25 11:30:005721EURCHFbuyin0.011.0617657210.000.000.0012 949.8300000000<01>0-1.43
2020.03.25 13:58:075722EURCHFbuyout0.011.0597657220.00-0.07-1.9812 947.78tp 1.05977
2020.03.25 13:58:075723EURCHFbuyout0.011.0597657230.000.000.2612 948.04tp 1.05977
2020.03.25 13:58:075724EURCHFbuyout0.021.0597657240.000.004.6912 952.73tp 1.05977
2020.03.25 14:01:055725EURCHFbuyin0.011.0600957250.000.000.0012 952.7300005721<02>0-1.43
2020.03.25 15:30:005726EURCHFsellin0.011.0602057260.000.000.0012 952.7300000000<01>0-1.43
2020.03.25 15:54:485727EURCHFbuyout0.011.0594957270.000.000.7212 953.45tp 1.05950
2020.03.25 15:54:485728EURCHFsellin0.011.0594257280.000.000.0012 953.4500000000<01>0-1.43
2020.03.25 17:03:215729EURCHFbuyout0.011.0587257290.000.000.7112 954.16tp 1.05872
2020.03.25 18:30:005730EURCHFsellin0.011.0610757300.000.000.0012 954.1600000000<01>0-1.43
2020.03.25 18:53:285731EURCHFsellout0.011.0616357310.000.00-0.1312 954.03tp 1.06163
2020.03.25 18:53:285732EURCHFsellout0.011.0616357320.000.001.5712 955.60tp 1.06163
2020.03.25 19:41:575733EURCHFsellin0.011.0627157330.000.000.0012 955.6000005730<02>0-1.43
2020.03.25 21:30:005734EURCHFbuyin0.011.0622057340.000.000.0012 955.6000000000<01>0-1.43
2020.03.25 21:51:325735EURCHFsellout0.011.0629057350.000.000.7212 956.32tp 1.06290
2020.03.25 21:51:325736EURCHFbuyin0.011.0629957360.000.000.0012 956.3200000000<01>0-1.43
2020.03.26 02:41:595737EURCHFsellout0.011.0637757370.00-0.040.8012 957.08tp 1.06373
2020.03.26 04:00:005738EURCHFbuyin0.011.0640457380.000.000.0012 957.0800000000<01>0-1.43
2020.03.26 10:34:585739EURCHFsellout0.011.0647657390.000.000.7412 957.82tp 1.06474
2020.03.26 11:00:385740EURCHFsellin0.021.0647157400.000.000.0012 957.8200005730<03>0-1.43
2020.03.26 12:30:005741EURCHFbuyin0.011.0629857410.000.000.0012 957.8200000000<01>0-1.43
2020.03.26 13:00:065742EURCHFsellout0.011.0636857420.000.000.7212 958.54tp 1.06368
2020.03.26 14:25:505743EURCHFbuyout0.011.0625057430.00-0.21-1.4712 956.86tp 1.06250
2020.03.26 14:25:505744EURCHFbuyout0.011.0625057440.00-0.210.2212 956.87tp 1.06250
2020.03.26 14:25:505745EURCHFbuyout0.021.0625057450.000.004.5512 961.42tp 1.06250
2020.03.26 14:30:005746EURCHFbuyin0.011.0627557460.000.000.0012 961.4200000000<01>0-1.43
2020.03.26 15:02:095747EURCHFsellout0.011.0634657470.000.000.7312 962.15tp 1.06345
2020.03.26 15:30:005748EURCHFsellin0.011.0633657480.000.000.0012 962.1500000000<01>0-1.43
2020.03.26 16:12:325749EURCHFbuyout0.011.0626657490.000.000.7212 962.87tp 1.06266
2020.03.26 17:30:005750EURCHFsellin0.011.0641557500.000.000.0012 962.8700000000<01>0-1.43
2020.03.26 17:36:525751EURCHFbuyout0.011.0634557510.000.000.7212 963.59tp 1.06345
2020.03.26 17:36:525752EURCHFsellin0.011.0633657520.000.000.0012 963.5900000000<01>0-1.43
2020.03.26 17:53:315753EURCHFbuyout0.011.0626457530.000.000.7512 964.34tp 1.06266
2020.03.26 18:30:005754EURCHFbuyin0.011.0631957540.000.000.0012 964.3400000000<01>0-1.43
2020.03.27 01:30:015755EURCHFsellin0.011.0625357550.000.000.0012 964.3400000000<01>0-1.43
2020.03.27 02:56:165756EURCHFbuyout0.011.0618257560.000.000.7412 965.08tp 1.06183
2020.03.27 03:23:285757EURCHFbuyin0.011.0615957570.000.000.0012 965.0800005754<02>0-1.43
2020.03.27 05:30:005758EURCHFsellin0.011.0619657580.000.000.0012 965.0800000000<01>0-1.43
2020.03.27 05:56:035759EURCHFsellout0.011.0630957590.00-0.01-0.1012 964.97tp 1.06309
2020.03.27 05:56:035760EURCHFsellout0.011.0630957600.000.001.5612 966.53tp 1.06309
2020.03.27 07:00:015761EURCHFbuyin0.011.0621557610.000.000.0012 966.5300000000<01>0-1.43
2020.03.27 07:57:235762EURCHFsellout0.011.0628557620.000.000.7312 967.26tp 1.06285
2020.03.27 09:00:005763EURCHFbuyin0.011.0623357630.000.000.0012 967.2600000000<01>0-1.43
2020.03.27 09:36:285764EURCHFbuyout0.011.0612657640.000.000.7312 967.99tp 1.06126
2020.03.27 10:05:195765EURCHFsellout0.011.0630357650.000.000.7312 968.72tp 1.06303
2020.03.27 11:00:005766EURCHFbuyin0.011.0612057660.000.000.0012 968.7200000000<01>0-1.43
2020.03.27 12:33:485767EURCHFbuyin0.011.0595957670.000.000.0012 968.7200005766<02>0-1.43
2020.03.27 15:33:515768EURCHFbuyin0.021.0575857680.000.000.0012 968.7200005766<03>0-1.43
2020.03.27 17:30:005769EURCHFsellin0.011.0575957690.000.000.0012 968.7200000000<01>0-1.43
2020.03.27 17:42:425770EURCHFbuyout0.011.0568957700.000.000.7312 969.45tp 1.05689
2020.03.27 18:32:395771EURCHFsellout0.011.0596957710.000.00-1.5812 967.87tp 1.05969
2020.03.27 18:32:395772EURCHFsellout0.011.0596957720.000.000.1012 967.97tp 1.05969
2020.03.27 18:32:395773EURCHFsellout0.021.0596957730.000.004.4112 972.38tp 1.05969
2020.03.27 19:00:005774EURCHFsellin0.011.0597557740.000.000.0012 972.3800000000<01>0-1.43
2020.03.27 19:03:595775EURCHFbuyout0.011.0590557750.000.000.7312 973.11tp 1.05905
2020.03.27 19:03:595776EURCHFsellin0.011.0590157760.000.000.0012 973.1100000000<01>0-1.43
2020.03.27 19:08:125777EURCHFbuyout0.011.0583157770.000.000.7312 973.84tp 1.05831
2020.03.27 20:30:005778EURCHFsellin0.011.0597457780.000.000.0012 973.8400000000<01>0-1.43
2020.03.27 21:42:005779EURCHFbuyout0.011.0590357790.000.000.7512 974.59tp 1.05904
2020.03.27 22:00:005780EURCHFbuyin0.011.0590457800.000.000.0012 974.5900000000<01>0-1.43
2020.03.27 22:29:035781EURCHFsellout0.011.0598157810.000.000.8112 975.40tp 1.05974
2020.03.30 01:11:545782EURCHFbuyin0.011.0591757820.000.000.0012 975.4000000000<01>0-1.43
2020.03.30 02:00:015783EURCHFbuyin0.011.0575757830.000.000.0012 975.4000005782<02>0-1.43
2020.03.30 02:46:165784EURCHFsellout0.011.0590957840.000.00-0.0812 975.32tp 1.05907
2020.03.30 02:46:165785EURCHFsellout0.011.0590957850.000.001.6012 976.92tp 1.05907
2020.03.30 03:00:005786EURCHFsellin0.011.0585857860.000.000.0012 976.9200000000<01>0-1.43
2020.03.30 04:30:025787EURCHFbuyin0.011.0584357870.000.000.0012 976.9200000000<01>0-1.43
2020.03.30 04:38:215788EURCHFbuyout0.011.0578757880.000.000.7412 977.66tp 1.05788
2020.03.30 06:00:015789EURCHFsellin0.011.0578057890.000.000.0012 977.6600000000<01>0-1.43
2020.03.30 07:52:525790EURCHFsellout0.011.0591357900.000.000.7312 978.39tp 1.05913
2020.03.30 08:02:445791EURCHFsellin0.011.0594257910.000.000.0012 978.3900005789<02>0-1.43
2020.03.30 10:00:005792EURCHFbuyin0.011.0580757920.000.000.0012 978.3900000000<01>0-1.43
2020.03.30 10:00:375793EURCHFbuyout0.011.0579157930.000.00-0.1212 978.27tp 1.05791
2020.03.30 10:00:375794EURCHFbuyout0.011.0579157940.000.001.5812 979.85tp 1.05791
2020.03.30 10:03:395795EURCHFsellout0.011.0587857950.000.000.7412 980.59tp 1.05877
2020.03.30 10:03:395796EURCHFbuyin0.011.0589257960.000.000.0012 980.5900000000<01>0-1.43
2020.03.30 11:00:005797EURCHFsellin0.011.0588357970.000.000.0012 980.5900000000<01>0-1.43
2020.03.30 11:45:255798EURCHFsellout0.011.0596257980.000.000.7312 981.32tp 1.05962
2020.03.30 12:35:405799EURCHFbuyout0.011.0581357990.000.000.7312 982.05tp 1.05813
2020.03.30 13:00:005800EURCHFbuyin0.011.0580358000.000.000.0012 982.0500000000<01>0-1.43
2020.03.30 15:33:405801EURCHFbuyin0.011.0564358010.000.000.0012 982.0500005800<02>0-1.43
2020.03.30 17:30:005802EURCHFsellin0.011.0558658020.000.000.0012 982.0500000000<01>0-1.43
2020.03.30 17:54:355803EURCHFsellout0.011.0579358030.000.00-0.1012 981.95tp 1.05793
2020.03.30 17:54:355804EURCHFsellout0.011.0579358040.000.001.5612 983.51tp 1.05793
2020.03.30 18:00:145805EURCHFsellin0.011.0585158050.000.000.0012 983.5100005802<02>0-1.43
2020.03.30 19:00:005806EURCHFbuyin0.011.0584658060.000.000.0012 983.5100000000<01>0-1.43
2020.03.30 23:19:425807EURCHFsellout0.011.0591758070.000.000.7412 984.25tp 1.05916
2020.03.31 07:00:005808EURCHFbuyin0.011.0583058080.000.000.0012 984.2500000000<01>0-1.43
2020.03.31 09:57:415809EURCHFsellout0.011.0590058090.000.000.7312 984.98tp 1.05900
2020.03.31 12:30:005810EURCHFbuyin0.011.0585058100.000.000.0012 984.9800000000<01>0-1.43
2020.03.31 14:07:585811EURCHFbuyin0.011.0569058110.000.000.0012 984.9800005810<02>0-1.43
2020.03.31 14:54:115812EURCHFsellout0.011.0584158120.000.00-0.0912 984.89tp 1.05840
2020.03.31 14:54:115813EURCHFsellout0.011.0584158130.000.001.5612 986.45tp 1.05840
2020.03.31 17:00:005814EURCHFbuyin0.011.0571858140.000.000.0012 986.4500000000<01>0-1.43
2020.03.31 17:15:495815EURCHFbuyout0.011.0564258150.00-0.07-0.5812 985.80tp 1.05642
2020.03.31 17:15:495816EURCHFbuyout0.011.0564258160.00-0.072.1712 987.90tp 1.05642
2020.03.31 17:34:015817EURCHFsellout0.011.0578858170.000.000.7312 988.63tp 1.05788
2020.03.31 18:00:005818EURCHFsellin0.011.0616058180.000.000.0012 988.6300000000<01>0-1.43
2020.03.31 18:00:175819EURCHFbuyout0.011.0608958190.000.000.7312 989.3600000000<01>0-1.43
2020.03.31 18:00:175820EURCHFsellin0.011.0608958200.000.000.0012 989.3600000000<01>0-1.43
2020.03.31 18:25:525821EURCHFbuyout0.011.0601958210.000.000.7312 990.09tp 1.06019
2020.03.31 20:00:005822EURCHFbuyin0.011.0597258220.000.000.0012 990.0900000000<01>0-1.43
2020.03.31 20:55:575823EURCHFsellout0.011.0604258230.000.000.7212 990.81tp 1.06042
2020.03.31 21:00:005824EURCHFsellin0.011.0609158240.000.000.0012 990.8100000000<01>0-1.43
2020.04.01 01:30:015825EURCHFbuyout0.011.0601158250.00-0.070.8312 991.57tp 1.06014
2020.04.01 01:31:015826EURCHFsellin0.011.0600558260.000.000.0012 991.5700000000<01>0-1.43
2020.04.01 03:00:005827EURCHFbuyin0.011.0604058270.000.000.0012 991.5700000000<01>0-1.43
2020.04.01 04:45:275828EURCHFbuyout0.011.0593558280.000.000.7312 992.30tp 1.05935
2020.04.01 09:32:475829EURCHFbuyin0.011.0587758290.000.000.0012 992.3000005827<02>0-1.43
2020.04.01 11:28:125830EURCHFbuyin0.021.0567758300.000.000.0012 992.3000005827<03>0-1.43
2020.04.01 23:00:005831EURCHFsellin0.011.0584158310.000.000.0012 992.3000000000<01>0-1.43
2020.04.01 23:10:445832EURCHFsellout0.011.0588958320.000.00-1.5612 990.74tp 1.05888
2020.04.01 23:10:445833EURCHFsellout0.011.0588958330.000.000.1212 990.86tp 1.05888
2020.04.01 23:10:445834EURCHFsellout0.021.0588958340.000.004.3912 995.25tp 1.05888
2020.04.02 10:10:345835EURCHFbuyout0.011.0575158350.00-0.210.9312 995.97tp 1.05751
2020.04.02 11:30:005836EURCHFbuyin0.011.0567958360.000.000.0012 995.9700000000<01>0-1.43
2020.04.02 13:00:005837EURCHFsellin0.011.0569058370.000.000.0012 995.9700000000<01>0-1.43
2020.04.02 13:47:595838EURCHFbuyout0.011.0562058380.000.000.7212 996.69tp 1.05620
2020.04.02 14:45:035839EURCHFbuyin0.011.0551858390.000.000.0012 996.6900005836<02>0-1.43
2020.04.02 17:37:245840EURCHFsellout0.011.0567058400.000.00-0.0912 996.60tp 1.05669
2020.04.02 17:37:245841EURCHFsellout0.011.0567058410.000.001.5712 998.17tp 1.05669
2020.04.02 18:00:005842EURCHFsellin0.011.0562458420.000.000.0012 998.1700000000<01>0-1.43
2020.04.02 18:36:365843EURCHFbuyout0.011.0555458430.000.000.7212 998.89tp 1.05554
2020.04.02 21:00:005844EURCHFbuyin0.011.0552558440.000.000.0012 998.8900000000<01>0-1.43
2020.04.02 21:57:455845EURCHFsellout0.011.0559558450.000.000.7212 999.61tp 1.05595
2020.04.02 22:00:005846EURCHFsellin0.011.0559758460.000.000.0012 999.6100000000<01>0-1.43
2020.04.02 23:34:245847EURCHFsellin0.011.0575858470.000.000.0012 999.6100005846<02>0-1.43
2020.04.03 03:00:005848EURCHFbuyin0.011.0570558480.000.000.0012 999.6100000000<01>0-1.43
2020.04.03 06:33:205849EURCHFbuyout0.011.0560058490.00-0.07-0.0312 999.51tp 1.05601
2020.04.03 06:33:205850EURCHFbuyout0.011.0560058500.00-0.071.6213 001.06tp 1.05601
2020.04.03 07:34:475851EURCHFbuyin0.011.0554558510.000.000.0013 001.0600005848<02>0-1.43
2020.04.03 08:30:015852EURCHFsellin0.011.0561458520.000.000.0013 001.0600000000<01>0-1.43
2020.04.03 09:54:015853EURCHFbuyout0.011.0554258530.000.000.7413 001.80tp 1.05544
2020.04.03 16:00:005854EURCHFsellin0.011.0554958540.000.000.0013 001.8000000000<01>0-1.43
2020.04.06 03:18:565855EURCHFsellout0.011.0569658550.00-0.01-0.0913 001.70tp 1.05696
2020.04.06 03:18:565856EURCHFsellout0.011.0569658560.00-0.011.5413 003.23tp 1.05696
2020.04.06 03:39:295857EURCHFsellin0.011.0570958570.000.000.0013 003.2300005854<02>0-1.43
2020.04.06 05:00:005858EURCHFbuyin0.011.0567458580.000.000.0013 003.2300000000<01>0-1.43
2020.04.06 08:23:565859EURCHFsellout0.011.0574458590.000.000.7213 003.95tp 1.05744
2020.04.06 10:00:005860EURCHFbuyin0.011.0569858600.000.000.0013 003.9500000000<01>0-1.43
2020.04.06 11:32:265861EURCHFbuyout0.011.0555458610.00-0.07-0.0513 003.83tp 1.05556
2020.04.06 11:32:265862EURCHFbuyout0.011.0555458620.000.001.5913 005.42tp 1.05556
2020.04.06 11:36:055863EURCHFbuyin0.011.0553658630.000.000.0013 005.4200005860<02>0-1.43
2020.04.06 13:00:005864EURCHFsellin0.011.0566058640.000.000.0013 005.4200000000<01>0-1.43
2020.04.06 13:01:535865EURCHFsellout0.011.0568758650.000.00-0.1113 005.31tp 1.05687
2020.04.06 13:01:535866EURCHFsellout0.011.0568758660.000.001.5513 006.86tp 1.05687
2020.04.06 14:30:005867EURCHFbuyin0.011.0561058670.000.000.0013 006.8600000000<01>0-1.43
2020.04.06 14:31:195868EURCHFbuyout0.011.0559058680.000.000.7213 007.58tp 1.05590
2020.04.06 21:00:015869EURCHFsellin0.011.0562058690.000.000.0013 007.5800000000<01>0-1.43
2020.04.06 22:43:225870EURCHFbuyout0.011.0555058700.000.000.7213 008.30tp 1.05550
2020.04.07 02:00:005871EURCHFsellin0.011.0558358710.000.000.0013 008.3000000000<01>0-1.43
2020.04.07 08:35:405872EURCHFsellout0.011.0568258720.00-0.010.7413 009.03tp 1.05681
2020.04.07 09:22:155873EURCHFsellin0.011.0574358730.000.000.0013 009.0300005871<02>0-1.43
2020.04.07 12:00:005874EURCHFbuyin0.011.0573458740.000.000.0013 009.0300000000<01>0-1.43
2020.04.07 12:15:145875EURCHFsellout0.011.0580758750.000.000.7513 009.78tp 1.05804
2020.04.07 12:15:145876EURCHFbuyin0.011.0580858760.000.000.0013 009.7800000000<01>0-1.43
2020.04.07 13:20:265877EURCHFsellout0.011.0587858770.000.000.7213 010.50tp 1.05878
2020.04.07 15:00:005878EURCHFbuyin0.011.0577258780.000.000.0013 010.5000000000<01>0-1.43
2020.04.07 15:21:335879EURCHFsellout0.011.0584258790.000.000.7213 011.22tp 1.05842
2020.04.07 15:21:335880EURCHFbuyin0.011.0584858800.000.000.0013 011.2200000000<01>0-1.43
2020.04.07 15:49:075881EURCHFsellout0.011.0591858810.000.000.7213 011.94tp 1.05918
2020.04.07 16:30:005882EURCHFbuyin0.011.0582558820.000.000.0013 011.9400000000<01>0-1.43
2020.04.07 18:06:145883EURCHFbuyin0.011.0566458830.000.000.0013 011.9400005882<02>0-1.43
2020.04.08 03:19:185884EURCHFbuyout0.011.0558658840.00-0.07-0.0313 011.84tp 1.05586
2020.04.08 03:19:185885EURCHFbuyout0.011.0558658850.00-0.071.6213 013.39tp 1.05586
2020.04.08 08:00:005886EURCHFsellin0.011.0561858860.000.000.0013 013.3900000000<01>0-1.43
2020.04.08 09:03:325887EURCHFbuyout0.011.0554558870.000.000.7513 014.14tp 1.05548
2020.04.08 12:30:005888EURCHFsellin0.011.0557158880.000.000.0013 014.1400000000<01>0-1.43
2020.04.08 16:46:285889EURCHFbuyout0.011.0550058890.000.000.7313 014.87tp 1.05501
2020.04.09 01:30:015890EURCHFsellin0.011.0556658900.000.000.0013 014.8700000000<01>0-1.43
2020.04.09 16:14:255891EURCHFsellin0.011.0573458910.000.000.0013 014.8700005890<02>0-1.43
2020.04.09 16:44:375892EURCHFsellout0.011.0581958920.00-0.05-0.0613 014.76tp 1.05819
2020.04.09 16:44:375893EURCHFsellout0.011.0581958930.00-0.051.6013 016.31tp 1.05819
2020.04.09 17:30:005894EURCHFbuyin0.011.0571858940.000.000.0013 016.3100000000<01>0-1.43
2020.04.10 20:23:445895EURCHFbuyout0.011.0557258950.00-0.07-0.0613 016.18tp 1.05573
2020.04.10 20:23:445896EURCHFbuyout0.011.0557258960.00-0.071.6813 017.79tp 1.05573
2020.04.10 20:25:225897EURCHFbuyin0.011.0555858970.000.000.0013 017.7900005894<02>0-1.43
2020.04.13 02:30:005898EURCHFsellin0.011.0558558980.000.000.0013 017.7900000000<01>0-1.43
2020.04.13 18:10:525899EURCHFbuyout0.011.0551558990.000.000.7213 018.51tp 1.05515
2020.04.14 01:00:005900EURCHFsellin0.011.0555759000.000.000.0013 018.5100000000<01>0-1.43
2020.04.14 10:43:065901EURCHFbuyout0.011.0548759010.000.000.7313 019.24tp 1.05487
2020.04.14 13:00:005902EURCHFsellin0.011.0545659020.000.000.0013 019.2400000000<01>0-1.43
2020.04.14 17:24:045903EURCHFbuyout0.011.0538459030.000.000.7513 019.99tp 1.05386
2020.04.14 18:38:455904EURCHFbuyin0.021.0535859040.000.000.0013 019.9900005894<03>0-1.43
2020.04.14 20:30:005905EURCHFsellin0.011.0541459050.000.000.0013 019.9900000000<01>0-1.43
2020.04.15 13:42:485906EURCHFbuyout0.011.0533759060.00-0.070.8013 020.72tp 1.05337
2020.04.15 20:30:005907EURCHFsellin0.011.0529459070.000.000.0013 020.7200000000<01>0-1.43
2020.04.16 10:00:005908EURCHFbuyout0.011.0520359080.00-0.210.9413 021.45tp 1.05204
2020.04.16 16:00:005909EURCHFsellin0.011.0517459090.000.000.0013 021.4500000000<01>0-1.43
2020.04.16 17:58:205910EURCHFbuyin0.031.0511759100.000.000.0013 021.4500005894<04>0-1.43
2020.04.16 18:04:285911EURCHFbuyout0.011.0510259110.000.000.7413 022.19tp 1.05104
2020.04.16 21:00:005912EURCHFsellin0.011.0509759120.000.000.0013 022.1900000000<01>0-1.43
2020.04.17 02:17:115913EURCHFsellin0.011.0525759130.000.000.0013 022.1900005912<02>0-1.43
2020.04.20 00:05:145914EURCHFbuyout0.011.0507059140.00-0.140.2813 022.33tp 1.05097
2020.04.20 00:05:145915EURCHFbuyout0.011.0507059150.00-0.071.9313 024.19tp 1.05097
2020.04.20 12:00:005916EURCHFsellin0.011.0516759160.000.000.0013 024.1900000000<01>0-1.43
2020.04.24 22:47:065917EURCHFsellin0.011.0532859170.000.000.0013 024.1900005916<02>0-1.43
2020.04.27 05:13:555918EURCHFsellout0.011.0542259180.00-0.18-3.0413 020.97tp 1.05420
2020.04.27 05:13:555919EURCHFsellout0.011.0542259190.00-0.17-1.4013 019.40tp 1.05420
2020.04.27 05:13:555920EURCHFsellout0.021.0542259200.00-0.391.3113 020.32tp 1.05420
2020.04.27 05:13:555921EURCHFsellout0.031.0542259210.00-0.379.4013 029.35tp 1.05420
2020.04.27 09:42:035922EURCHFsellin0.021.0552859220.000.000.0013 029.3500005916<03>0-1.43
2020.04.27 11:00:005923EURCHFbuyin0.011.0549859230.000.000.0013 029.3500000000<01>0-1.43
2020.04.27 13:37:215924EURCHFsellout0.011.0556859240.000.000.7213 030.07tp 1.05568
2020.04.27 15:30:015925EURCHFbuyin0.011.0559259250.000.000.0013 030.0700000000<01>0-1.43
2020.04.27 16:06:435926EURCHFsellout0.011.0566259260.000.000.7213 030.79tp 1.05662
2020.04.27 16:48:135927EURCHFsellin0.031.0576959270.000.000.0013 030.7900005916<04>0-1.43
2020.04.27 18:30:005928EURCHFbuyin0.011.0570459280.000.000.0013 030.7900000000<01>0-1.43
2020.04.28 09:26:075929EURCHFsellout0.011.0577559290.00-0.010.7313 031.51tp 1.05775
2020.04.28 11:01:225930EURCHFsellin0.041.0605159300.000.000.0013 031.5100005916<05>0-1.43
2020.04.28 13:30:005931EURCHFbuyin0.011.0587659310.000.000.0013 031.5100000000<01>0-1.43
2020.04.28 14:09:195932EURCHFsellout0.011.0594659320.000.000.7213 032.23tp 1.05946
2020.04.28 16:00:005933EURCHFbuyin0.011.0578159330.000.000.0013 032.2300000000<01>0-1.43
2020.04.28 16:19:025934EURCHFbuyout0.011.0566459340.00-0.56-5.1113 026.56tp 1.05664
2020.04.28 16:19:025935EURCHFbuyout0.011.0566459350.00-0.14-3.4513 022.97tp 1.05664
2020.04.28 16:19:025936EURCHFbuyout0.021.0566459360.00-0.14-2.8013 020.03tp 1.05664
2020.04.28 16:19:025937EURCHFbuyout0.031.0566459370.00-0.213.2413 023.06tp 1.05664
2020.04.28 16:19:025938EURCHFbuyout0.041.0566459380.000.0015.9113 038.97tp 1.05664
2020.04.28 16:59:095939EURCHFbuyin0.011.0562059390.000.000.0013 038.9700005933<02>0-1.43
2020.04.28 22:00:005940EURCHFsellin0.011.0555159400.000.000.0013 038.9700000000<01>0-1.43
2020.04.28 23:41:515941EURCHFbuyout0.011.0547959410.000.000.7413 039.71tp 1.05481
2020.04.29 01:01:005942EURCHFsellin0.011.0546659420.000.000.0013 039.7100000000<01>0-1.43
2020.04.29 10:03:555943EURCHFsellin0.011.0562659430.000.000.0013 039.7100005942<02>0-1.43
2020.04.29 18:55:425944EURCHFsellout0.011.0577159440.00-0.01-0.1013 039.60tp 1.05771
2020.04.29 18:55:425945EURCHFsellout0.011.0577159450.00-0.011.5513 041.14tp 1.05771
2020.04.29 19:03:155946EURCHFsellin0.021.0582759460.000.000.0013 041.1400005942<03>0-1.43
2020.04.29 21:39:285947EURCHFsellin0.031.0606959470.000.000.0013 041.1400005942<04>0-1.43
2020.04.29 23:00:005948EURCHFbuyin0.011.0600159480.000.000.0013 041.1400000000<01>0-1.43
2020.04.30 07:58:165949EURCHFbuyin0.011.0584059490.000.000.0013 041.1400005948<02>0-1.43
2020.04.30 11:18:195950EURCHFbuyout0.011.0576059500.00-0.21-3.0213 037.91tp 1.05760
2020.04.30 11:18:195951EURCHFbuyout0.011.0576059510.00-0.21-1.3813 036.32tp 1.05760
2020.04.30 11:18:195952EURCHFbuyout0.021.0576059520.00-0.431.3813 037.27tp 1.05760
2020.04.30 11:18:195953EURCHFbuyout0.031.0576059530.00-0.649.5313 046.16tp 1.05760
2020.04.30 12:33:325954EURCHFbuyin0.021.0563959540.000.000.0013 046.1600005948<03>0-1.43
2020.04.30 18:00:005955EURCHFsellin0.011.0565759550.000.000.0013 046.1600000000<01>0-1.43
2020.04.30 18:34:495956EURCHFsellin0.011.0581759560.000.000.0013 046.1600005955<02>0-1.43
2020.05.01 05:27:095957EURCHFbuyout0.011.0565959570.00-0.07-0.0213 046.07tp 1.05660
2020.05.01 05:27:095958EURCHFbuyout0.011.0565959580.00-0.071.6413 047.64tp 1.05660
2020.05.01 07:00:005959EURCHFsellin0.011.0563559590.000.000.0013 047.6400000000<01>0-1.43
2020.05.01 16:27:365960EURCHFbuyout0.011.0556459600.000.000.7413 048.38tp 1.05565
2020.05.04 01:02:155961EURCHFsellin0.011.0554759610.000.000.0013 048.3800000000<01>0-1.43
2020.05.04 05:22:495962EURCHFbuyout0.011.0547659620.000.000.7413 049.12tp 1.05477
2020.05.04 08:00:005963EURCHFsellin0.011.0545159630.000.000.0013 049.1200000000<01>0-1.43
2020.05.04 09:20:095964EURCHFbuyin0.031.0539759640.000.000.0013 049.1200005948<04>0-1.43
2020.05.04 09:20:105965EURCHFbuyout0.011.0537359650.000.000.8113 049.93tp 1.05381
2020.05.04 11:30:005966EURCHFsellin0.011.0547159660.000.000.0013 049.9300000000<01>0-1.43
2020.05.04 12:19:165967EURCHFbuyout0.011.0540159670.000.000.7313 050.66tp 1.05401
2020.05.04 13:30:005968EURCHFsellin0.011.0552359680.000.000.0013 050.6600000000<01>0-1.43
2020.05.04 13:51:265969EURCHFbuyout0.011.0545359690.000.000.7313 051.39tp 1.05453
2020.05.04 13:51:265970EURCHFsellin0.011.0544959700.000.000.0013 051.3900000000<01>0-1.43
2020.05.04 16:51:425971EURCHFbuyout0.011.0537859710.000.000.7413 052.13tp 1.05379
2020.05.04 21:00:005972EURCHFsellin0.011.0530759720.000.000.0013 052.1300000000<01>0-1.43
2020.05.05 12:04:565973EURCHFbuyout0.011.0523059730.00-0.070.7913 052.85tp 1.05230
2020.05.05 15:30:005974EURCHFsellin0.011.0532959740.000.000.0013 052.8500000000<01>0-1.43
2020.05.05 19:58:455975EURCHFsellin0.011.0549059750.000.000.0013 052.8500005974<02>0-1.43
2020.05.06 09:22:405976EURCHFbuyout0.011.0533359760.00-0.07-0.0413 052.74tp 1.05333
2020.05.06 09:22:405977EURCHFbuyout0.011.0533359770.00-0.071.6113 054.28tp 1.05333
2020.05.06 10:30:005978EURCHFsellin0.011.0539959780.000.000.0013 054.2800000000<01>0-1.43
2020.05.06 11:21:535979EURCHFbuyout0.011.0532959790.000.000.7213 055.00tp 1.05329
2020.05.06 14:30:065980EURCHFsellin0.011.0527359800.000.000.0013 055.0000000000<01>0-1.43
2020.05.08 01:21:535981EURCHFsellin0.011.0543359810.000.000.0013 055.0000005980<02>0-1.43
2020.05.08 12:57:355982EURCHFbuyout0.011.0526959820.00-0.280.0413 054.76tp 1.05269
2020.05.08 12:57:355983EURCHFbuyout0.011.0526959830.000.001.6913 056.45tp 1.05269
2020.05.08 18:00:005984EURCHFsellin0.011.0528059840.000.000.0013 056.4500000000<01>0-1.43
2020.05.11 12:53:345985EURCHFbuyout0.011.0520259850.00-0.070.8013 057.18tp 1.05203
2020.05.12 01:00:005986EURCHFsellin0.011.0516759860.000.000.0013 057.1800000000<01>0-1.43
2020.05.14 13:55:135987EURCHFbuyin0.041.0511759870.000.000.0013 057.1800005948<05>0-1.43
2020.05.14 17:02:045988EURCHFbuyout0.011.0506559880.00-0.281.0513 057.95tp 1.05070
2020.05.14 23:00:005989EURCHFsellin0.011.0513959890.000.000.0013 057.9500000000<01>0-1.43
2020.05.18 16:47:505990EURCHFsellin0.011.0530059900.000.000.0013 057.9500005989<02>0-1.43
2020.05.18 18:25:565991EURCHFsellout0.011.0551059910.00-0.22-5.0713 052.66tp 1.05508
2020.05.18 18:25:565992EURCHFsellout0.011.0551059920.00-0.18-3.4113 049.07tp 1.05508
2020.05.18 18:25:565993EURCHFsellout0.021.0551059930.00-0.48-2.6613 045.93tp 1.05508
2020.05.18 18:25:565994EURCHFsellout0.031.0551059940.00-0.583.5013 048.85tp 1.05508
2020.05.18 18:25:565995EURCHFsellout0.041.0551059950.00-0.1216.2313 064.96tp 1.05508
2020.05.18 19:01:285996EURCHFsellin0.021.0576759960.000.000.0013 064.9600005989<03>0-1.43
2020.05.18 19:33:425997EURCHFsellin0.031.0600759970.000.000.0013 064.9600005989<04>0-1.43
2020.05.18 20:30:005998EURCHFsellin0.041.0630659980.000.000.0013 064.9600005989<05>0-1.43
2020.05.19 00:11:425999EURCHFbuyin0.011.0608059990.000.000.0013 064.9600000000<01>0-1.43
2020.05.19 09:00:446000EURCHFsellout0.011.0615060000.000.000.7213 065.68tp 1.06150
2020.05.19 11:00:006001EURCHFbuyin0.011.0628060010.000.000.0013 065.6800000000<01>0-1.43
2020.05.19 11:52:436002EURCHFsellout0.011.0635060020.000.000.7213 066.40tp 1.06350
2020.05.19 13:30:026003EURCHFbuyin0.011.0636160030.000.000.0013 066.4000000000<01>0-1.43
2020.05.19 13:46:016004EURCHFsellout0.011.0643160040.000.000.7213 067.12tp 1.06431
2020.05.19 13:46:016005EURCHFbuyin0.011.0643460050.000.000.0013 067.1200000000<01>0-1.43
2020.05.19 13:50:536006EURCHFsellout0.011.0650560060.000.000.7313 067.85tp 1.06504
2020.05.19 15:00:006007EURCHFbuyin0.011.0634960070.000.000.0013 067.8500000000<01>0-1.43
2020.05.19 16:09:596008EURCHFbuyin0.011.0618960080.000.000.0013 067.8500006007<02>0-1.43
2020.05.19 17:57:406009EURCHFsellout0.011.0633960090.000.00-0.1013 067.75tp 1.06339
2020.05.19 17:57:406010EURCHFsellout0.011.0633960100.000.001.5413 069.29tp 1.06339
2020.05.19 20:00:006011EURCHFbuyin0.011.0624460110.000.000.0013 069.2900000000<01>0-1.43
2020.05.19 21:38:186012EURCHFsellout0.011.0631560120.000.000.7313 070.02tp 1.06314
2020.05.19 22:30:016013EURCHFbuyin0.011.0621960130.000.000.0013 070.0200000000<01>0-1.43
2020.05.20 09:57:176014EURCHFbuyin0.011.0605960140.000.000.0013 070.0200006013<02>0-1.43
2020.05.20 12:00:506015EURCHFbuyin0.021.0585760150.000.000.0013 070.0200006013<03>0-1.43
2020.05.20 12:01:036016EURCHFbuyout0.011.0585260160.00-0.28-7.3713 062.37tp 1.05854
2020.05.20 12:01:036017EURCHFbuyout0.011.0585260170.00-0.14-5.7013 056.53tp 1.05854
2020.05.20 12:01:036018EURCHFbuyout0.021.0585260180.00-0.28-1.7613 054.49tp 1.05854
2020.05.20 12:01:036019EURCHFbuyout0.031.0585260190.00-0.424.8113 058.88tp 1.05854
2020.05.20 12:01:036020EURCHFbuyout0.041.0585260200.00-0.5618.7713 077.09tp 1.05854
2020.05.20 15:00:006021EURCHFsellin0.011.0586960210.000.000.0013 077.0900000000<01>0-1.43
2020.05.20 17:01:006022EURCHFsellin0.011.0602960220.000.000.0013 077.0900006021<02>0-1.43
2020.05.20 17:04:306023EURCHFsellout0.011.0606860230.00-0.01-1.5613 075.52tp 1.06068
2020.05.20 17:04:306024EURCHFsellout0.011.0606860240.000.000.0913 075.61tp 1.06068
2020.05.20 17:04:306025EURCHFsellout0.021.0606860250.000.004.3713 079.98tp 1.06068
2020.05.20 19:30:006026EURCHFbuyin0.011.0595660260.000.000.0013 079.9800000000<01>0-1.43
2020.05.21 08:37:026027EURCHFbuyout0.011.0585960270.00-0.210.1013 079.87tp 1.05859
2020.05.21 08:37:026028EURCHFbuyout0.011.0585960280.00-0.211.7613 081.42tp 1.05859
2020.05.21 10:00:006029EURCHFsellin0.011.0590660290.000.000.0013 081.4200000000<01>0-1.43
2020.05.21 11:58:546030EURCHFsellout0.011.0603060300.00-0.040.7713 082.15tp 1.06030
2020.05.21 13:00:006031EURCHFbuyin0.011.0596960310.000.000.0013 082.1500000000<01>0-1.43
2020.05.21 13:39:196032EURCHFsellout0.011.0603960320.000.000.7213 082.87tp 1.06039
2020.05.21 13:45:386033EURCHFsellin0.011.0606760330.000.000.0013 082.8700006029<02>0-1.43
2020.05.21 15:13:206034EURCHFsellin0.021.0626760340.000.000.0013 082.8700006029<03>0-1.43
2020.05.21 17:00:006035EURCHFbuyin0.011.0633160350.000.000.0013 082.8700000000<01>0-1.43
2020.05.21 18:03:376036EURCHFbuyin0.011.0617160360.000.000.0013 082.8700006035<02>0-1.43
2020.05.21 19:08:096037EURCHFsellout0.011.0632160370.000.00-0.1013 082.77tp 1.06321
2020.05.21 19:08:096038EURCHFsellout0.011.0632160380.000.001.5513 084.32tp 1.06321
2020.05.21 23:30:006039EURCHFbuyin0.011.0629160390.000.000.0013 084.3200000000<01>0-1.43
2020.05.22 08:40:046040EURCHFbuyin0.011.0613060400.000.000.0013 084.3200006039<02>0-1.43
2020.05.22 09:57:046041EURCHFbuyout0.011.0605060410.00-0.07-1.4813 082.77tp 1.06050
2020.05.22 09:57:046042EURCHFbuyout0.011.0605060420.00-0.070.1813 082.88tp 1.06050
2020.05.22 09:57:046043EURCHFbuyout0.021.0605060430.00-0.144.4713 087.21tp 1.06050
2020.05.22 09:57:046044EURCHFsellin0.011.0605060440.000.000.0013 087.2100000000<01>0-1.43
2020.05.22 10:04:046045EURCHFbuyout0.011.0597960450.000.000.7313 087.94tp 1.05980
2020.05.22 11:01:236046EURCHFbuyin0.021.0593060460.000.000.0013 087.9400006039<03>0-1.43
2020.05.22 12:00:006047EURCHFsellin0.011.0596260470.000.000.0013 087.9400000000<01>0-1.43
2020.05.22 15:16:186048EURCHFbuyout0.011.0589260480.000.000.7213 088.66tp 1.05892
2020.05.22 16:30:006049EURCHFsellin0.011.0591860490.000.000.0013 088.6600000000<01>0-1.43
2020.05.22 16:51:156050EURCHFbuyout0.011.0584860500.000.000.7213 089.38tp 1.05848
2020.05.22 16:51:156051EURCHFsellin0.011.0584860510.000.000.0013 089.3800000000<01>0-1.43
2020.05.22 22:09:466052EURCHFsellin0.011.0600960520.000.000.0013 089.3800006051<02>0-1.43
2020.05.22 23:02:016053EURCHFbuyout0.011.0585960530.000.00-0.1113 089.27tp 1.05859
2020.05.22 23:02:016054EURCHFbuyout0.011.0585960540.000.001.5513 090.82tp 1.05859
2020.05.25 02:00:006055EURCHFsellin0.011.0594360550.000.000.0013 090.8200000000<01>0-1.43
2020.05.25 04:46:286056EURCHFbuyout0.011.0587360560.000.000.7213 091.54tp 1.05873
2020.05.25 07:30:016057EURCHFsellin0.011.0587560570.000.000.0013 091.5400000000<01>0-1.43
2020.05.25 10:32:326058EURCHFbuyout0.011.0580560580.000.000.7213 092.26tp 1.05805
2020.05.25 12:00:006059EURCHFsellin0.011.0589160590.000.000.0013 092.2600000000<01>0-1.43
2020.05.25 16:33:496060EURCHFbuyout0.011.0582060600.000.000.7313 092.99tp 1.05821
2020.05.25 18:30:026061EURCHFsellin0.011.0584160610.000.000.0013 092.9900000000<01>0-1.43
2020.05.25 19:04:596062EURCHFbuyout0.011.0577160620.000.000.7213 093.71tp 1.05771
2020.05.25 20:00:006063EURCHFsellin0.011.0581060630.000.000.0013 093.7100000000<01>0-1.43
2020.05.26 07:30:476064EURCHFsellin0.011.0597060640.000.000.0013 093.7100006063<02>0-1.43
2020.05.26 11:52:406065EURCHFsellout0.011.0614460650.00-0.03-1.5213 092.16tp 1.06143
2020.05.26 11:52:406066EURCHFsellout0.011.0614460660.00-0.020.1413 092.28tp 1.06143
2020.05.26 11:52:406067EURCHFsellout0.021.0614460670.00-0.064.4213 096.64tp 1.06143
2020.05.26 13:01:386068EURCHFsellin0.021.0617060680.000.000.0013 096.6400006063<03>0-1.43
2020.05.26 14:00:006069EURCHFbuyin0.011.0602860690.000.000.0013 096.6400000000<01>0-1.43
2020.05.26 14:21:006070EURCHFbuyout0.011.0595860700.00-0.07-1.5313 095.04tp 1.05958
2020.05.26 14:21:006071EURCHFbuyout0.011.0595860710.000.000.1213 095.16tp 1.05958
2020.05.26 14:21:006072EURCHFbuyout0.021.0595860720.000.004.3813 099.54tp 1.05958
2020.05.26 17:30:006073EURCHFsellin0.011.0603660730.000.000.0013 099.5400000000<01>0-1.43
2020.05.26 17:39:146074EURCHFsellout0.011.0610060740.000.000.7413 100.28tp 1.06098
2020.05.26 18:01:146075EURCHFsellin0.011.0629560750.000.000.0013 100.2800006073<02>0-1.43
2020.05.26 18:56:306076EURCHFbuyout0.011.0609660760.000.00-0.6213 099.66tp 1.06096
2020.05.26 18:56:306077EURCHFbuyout0.011.0609660770.000.002.0613 101.72tp 1.06096
2020.05.26 19:00:006078EURCHFbuyin0.011.0606660780.000.000.0013 101.7200000000<01>0-1.43
2020.05.26 20:30:066079EURCHFsellin0.011.0608260790.000.000.0013 101.7200000000<01>0-1.43
2020.05.26 22:55:586080EURCHFbuyout0.011.0601260800.000.000.7213 102.44tp 1.06012
2020.05.27 02:00:006081EURCHFsellin0.011.0602960810.000.000.0013 102.4400000000<01>0-1.43
2020.05.27 03:15:326082EURCHFbuyout0.011.0595860820.000.000.7413 103.18tp 1.05959
2020.05.27 05:38:086083EURCHFbuyin0.011.0590560830.000.000.0013 103.1800006078<02>0-1.43
2020.05.27 07:00:006084EURCHFsellin0.011.0595260840.000.000.0013 103.1800000000<01>0-1.43
2020.05.27 10:23:256085EURCHFsellout0.011.0605660850.00-0.01-0.1013 103.07tp 1.06056
2020.05.27 10:23:256086EURCHFsellout0.011.0605660860.000.001.5613 104.63tp 1.06056
2020.05.27 10:31:146087EURCHFsellin0.011.0611660870.000.000.0013 104.6300006084<02>0-1.43
2020.05.27 11:00:516088EURCHFsellin0.021.0632360880.000.000.0013 104.6300006084<03>0-1.43
2020.05.27 13:00:246089EURCHFsellin0.031.0687560890.000.000.0013 104.6300006084<04>0-1.43
2020.05.27 14:00:006090EURCHFbuyin0.011.0676960900.000.000.0013 104.6300000000<01>0-1.43
2020.05.27 14:07:046091EURCHFsellout0.011.0683960910.000.000.7213 105.35tp 1.06839
2020.05.27 14:07:046092EURCHFbuyin0.011.0684460920.000.000.0013 105.3500000000<01>0-1.43
2020.05.27 14:10:396093EURCHFsellout0.011.0691460930.000.000.7213 106.07tp 1.06914
2020.05.27 15:30:026094EURCHFbuyin0.011.0670760940.000.000.0013 106.0700000000<01>0-1.43
2020.05.27 15:35:466095EURCHFsellout0.011.0677760950.000.000.7213 106.79tp 1.06777
2020.05.27 15:35:466096EURCHFbuyin0.011.0678060960.000.000.0013 106.7900000000<01>0-1.43
2020.05.27 17:01:166097EURCHFbuyin0.011.0659160970.000.000.0013 106.7900006096<02>0-1.43
2020.05.27 18:10:026098EURCHFbuyout0.011.0640760980.000.00-4.6913 102.10tp 1.06407
2020.05.27 18:10:026099EURCHFbuyout0.011.0640760990.000.00-3.0013 099.10tp 1.06407
2020.05.27 18:10:026100EURCHFbuyout0.021.0640761000.000.00-1.7313 097.37tp 1.06407
2020.05.27 18:10:026101EURCHFbuyout0.031.0640761010.000.0014.4813 111.85tp 1.06407
2020.05.27 18:10:346102EURCHFbuyin0.021.0639061020.000.000.0013 111.8500006096<03>0-1.43
2020.05.27 20:30:006103EURCHFsellin0.011.0636161030.000.000.0013 111.8500000000<01>0-1.43
2020.05.27 22:43:276104EURCHFsellin0.011.0652261040.000.000.0013 111.8500006103<02>0-1.43
2020.05.28 01:56:266105EURCHFsellout0.011.0661261050.00-0.04-1.7313 110.08tp 1.06612
2020.05.28 01:56:266106EURCHFsellout0.011.0661261060.00-0.040.2213 110.26tp 1.06612
2020.05.28 01:56:266107EURCHFsellout0.021.0661261070.00-0.094.5913 114.76tp 1.06612
2020.05.28 03:54:476108EURCHFsellin0.021.0672361080.000.000.0013 114.7600006103<03>0-1.43
2020.05.28 06:00:006109EURCHFbuyin0.011.0670161090.000.000.0013 114.7600000000<01>0-1.43
2020.05.28 09:20:206110EURCHFsellout0.011.0677161100.000.000.7213 115.48tp 1.06771
2020.05.28 12:00:006111EURCHFbuyin0.011.0666861110.000.000.0013 115.4800000000<01>0-1.43
2020.05.28 12:17:346112EURCHFsellout0.011.0673861120.000.000.7213 116.20tp 1.06738
2020.05.28 17:30:006113EURCHFbuyin0.011.0686361130.000.000.0013 116.2000000000<01>0-1.43
2020.05.28 18:30:056114EURCHFbuyin0.011.0670361140.000.000.0013 116.2000006113<02>0-1.43
2020.05.28 20:41:496115EURCHFsellout0.011.0685361150.000.00-0.1013 116.10tp 1.06853
2020.05.28 20:41:496116EURCHFsellout0.011.0685361160.000.001.5613 117.66tp 1.06853
2020.05.28 22:30:006117EURCHFbuyin0.011.0678561170.000.000.0013 117.6600000000<01>0-1.43
2020.05.29 08:05:086118EURCHFsellout0.011.0685661180.00-0.010.7413 118.39tp 1.06856
2020.05.29 09:28:586119EURCHFsellin0.031.0696561190.000.000.0013 118.3900006103<04>0-1.43
2020.05.29 15:55:436120EURCHFsellin0.041.0724661200.000.000.0013 118.3900006103<05>0-1.43
2020.05.29 16:30:016121EURCHFbuyin0.011.0708661210.000.000.0013 118.3900000000<01>0-1.43
2020.05.29 17:57:586122EURCHFbuyout0.011.0686261220.00-0.28-5.2113 112.90tp 1.06862
2020.05.29 17:57:586123EURCHFbuyout0.011.0686261230.00-0.28-3.5413 109.08tp 1.06862
2020.05.29 17:57:586124EURCHFbuyout0.021.0686261240.00-0.14-2.8913 106.05tp 1.06862
2020.05.29 17:57:586125EURCHFbuyout0.031.0686261250.000.003.2213 109.27tp 1.06862
2020.05.29 17:57:586126EURCHFbuyout0.041.0686261260.000.0015.9913 125.26tp 1.06862
2020.05.29 18:01:236127EURCHFbuyin0.011.0689061270.000.000.0013 125.2600006121<02>0-1.43
2020.05.29 20:04:296128EURCHFbuyin0.021.0669061280.000.000.0013 125.2600006121<03>0-1.43
2020.05.29 21:30:006129EURCHFsellin0.011.0670061290.000.000.0013 125.2600000000<01>0-1.43
2020.06.01 04:19:156130EURCHFsellin0.011.0686061300.000.000.0013 125.2600006129<02>0-1.43
2020.06.01 04:24:506131EURCHFsellout0.011.0691061310.00-0.01-1.8313 123.42tp 1.06910
2020.06.01 04:24:506132EURCHFsellout0.011.0691061320.00-0.010.2113 123.62tp 1.06910
2020.06.01 04:24:506133EURCHFsellout0.021.0691061330.00-0.034.5813 128.17tp 1.06910
2020.06.01 08:30:006134EURCHFbuyin0.011.0696161340.000.000.0013 128.1700000000<01>0-1.43
2020.06.01 09:16:356135EURCHFsellout0.011.0703161350.000.000.7313 128.90tp 1.07031
2020.06.01 10:30:016136EURCHFbuyin0.011.0692961360.000.000.0013 128.9000000000<01>0-1.43
2020.06.01 10:44:486137EURCHFsellout0.011.0699961370.000.000.7313 129.63tp 1.06999
2020.06.01 10:44:486138EURCHFbuyin0.011.0700261380.000.000.0013 129.6300000000<01>0-1.43
2020.06.01 11:31:346139EURCHFbuyin0.011.0677761390.000.000.0013 129.6300006138<02>0-1.43
2020.06.01 11:48:236140EURCHFbuyout0.011.0670761400.00-0.07-0.0713 129.49tp 1.06707
2020.06.01 11:48:236141EURCHFbuyout0.011.0670761410.000.001.6013 131.09tp 1.06707
2020.06.01 14:30:006142EURCHFsellin0.011.0681161420.000.000.0013 131.0900000000<01>0-1.43
2020.06.01 16:28:576143EURCHFsellout0.011.0696061430.000.00-0.4413 130.65tp 1.06960
2020.06.01 16:28:576144EURCHFsellout0.011.0696061440.000.001.9013 132.55tp 1.06960
2020.06.01 16:58:466145EURCHFsellin0.011.0697161450.000.000.0013 132.5500006142<02>0-1.43
2020.06.01 19:00:016146EURCHFbuyin0.011.0693661460.000.000.0013 132.5500000000<01>0-1.43
2020.06.01 20:49:126147EURCHFsellout0.011.0700661470.000.000.7313 133.28tp 1.07006
2020.06.01 23:00:006148EURCHFbuyin0.011.0703761480.000.000.0013 133.2800000000<01>0-1.43
2020.06.02 12:04:596149EURCHFsellout0.011.0710861490.00-0.010.7413 134.01tp 1.07108
2020.06.02 12:31:106150EURCHFsellin0.021.0726861500.000.000.0013 134.0100006142<03>0-1.43
2020.06.02 13:00:236151EURCHFsellin0.031.0751061510.000.000.0013 134.0100006142<04>0-1.43
2020.06.02 18:30:006152EURCHFbuyin0.011.0740861520.000.000.0013 134.0100000000<01>0-1.43
2020.06.02 19:17:326153EURCHFsellout0.011.0747861530.000.000.7313 134.74tp 1.07478
2020.06.02 21:30:006154EURCHFbuyin0.011.0747761540.000.000.0013 134.7400000000<01>0-1.43
2020.06.03 02:34:376155EURCHFsellout0.011.0755161550.00-0.010.7713 135.50tp 1.07548
2020.06.03 05:00:026156EURCHFbuyin0.011.0756361560.000.000.0013 135.5000000000<01>0-1.43
2020.06.03 06:14:066157EURCHFsellout0.011.0763461570.000.000.7413 136.24tp 1.07633
2020.06.03 09:40:286158EURCHFsellin0.041.0779361580.000.000.0013 136.2400006142<05>0-1.43
2020.06.03 14:00:006159EURCHFbuyin0.011.0791261590.000.000.0013 136.2400000000<01>0-1.43
2020.06.03 14:57:056160EURCHFsellout0.011.0798261600.000.000.7313 136.97tp 1.07982
2020.06.03 18:39:486161EURCHFsellin0.071.0811661610.000.000.0013 136.9700006142<06>0-1.43
2020.06.03 23:30:006162EURCHFbuyin0.011.0801861620.000.000.0013 136.9700000000<01>0-1.43
2020.06.04 05:41:246163EURCHFbuyin0.011.0785761630.000.000.0013 136.9700006162<02>0-1.43
2020.06.04 11:24:326164EURCHFbuyin0.021.0765661640.000.000.0013 136.9700006162<03>0-1.43
2020.06.04 12:05:466165EURCHFbuyout0.011.0762861650.00-0.36-8.5113 128.10tp 1.07628
2020.06.04 12:05:466166EURCHFbuyout0.011.0762861660.00-0.36-6.8413 120.90tp 1.07628
2020.06.04 12:05:466167EURCHFbuyout0.021.0762861670.00-0.57-7.5013 112.83tp 1.07628
2020.06.04 12:05:466168EURCHFbuyout0.031.0762861680.00-0.87-3.6913 108.27tp 1.07628
2020.06.04 12:05:466169EURCHFbuyout0.041.0762861690.00-0.866.8713 114.28tp 1.07628
2020.06.04 12:05:466170EURCHFbuyout0.071.0762861700.00-1.5135.5613 148.33tp 1.07628
2020.06.04 13:30:036171EURCHFsellin0.011.0761361710.000.000.0013 148.3300000000<01>0-1.43
2020.06.04 13:57:066172EURCHFbuyout0.011.0754261720.000.000.7413 149.07tp 1.07543
2020.06.04 13:57:066173EURCHFsellin0.011.0754161730.000.000.0013 149.0700000000<01>0-1.43
2020.06.04 14:47:176174EURCHFsellout0.011.0786961740.00-0.04-1.5513 147.48tp 1.07868
2020.06.04 14:47:176175EURCHFsellout0.011.0786961750.000.000.1313 147.61tp 1.07868
2020.06.04 14:47:176176EURCHFsellout0.021.0786961760.000.004.4413 152.05tp 1.07868
2020.06.04 15:01:266177EURCHFsellin0.011.0793961770.000.000.0013 152.0500006173<02>0-1.43
2020.06.04 16:00:006178EURCHFbuyin0.011.0777961780.000.000.0013 152.0500000000<01>0-1.43
2020.06.04 16:15:056179EURCHFsellout0.011.0785061790.000.000.7413 152.79tp 1.07849
2020.06.04 17:30:356180EURCHFsellin0.021.0826061800.000.000.0013 152.7900006173<03>0-1.43
2020.06.04 18:00:466181EURCHFsellin0.031.0852761810.000.000.0013 152.7900006173<04>0-1.43
2020.06.04 22:30:006182EURCHFbuyin0.011.0832061820.000.000.0013 152.7900000000<01>0-1.43
2020.06.05 06:58:376183EURCHFsellout0.011.0839161830.00-0.010.7413 153.52tp 1.08391
2020.06.05 12:00:006184EURCHFbuyin0.011.0853261840.000.000.0013 153.5200000000<01>0-1.43
2020.06.05 14:46:236185EURCHFsellout0.011.0860361850.000.000.7413 154.26tp 1.08602
2020.06.05 16:00:536186EURCHFsellin0.041.0882861860.000.000.0013 154.2600006173<05>0-1.43
2020.06.05 17:30:006187EURCHFbuyin0.011.0887261870.000.000.0013 154.2600000000<01>0-1.43
2020.06.05 17:33:156188EURCHFsellout0.011.0894261880.000.000.7313 154.99tp 1.08942
2020.06.05 17:33:156189EURCHFbuyin0.011.0894561890.000.000.0013 154.9900000000<01>0-1.43
2020.06.05 19:00:326190EURCHFbuyin0.011.0871461900.000.000.0013 154.9900006189<02>0-1.43
2020.06.08 15:30:156191EURCHFbuyin0.021.0851361910.000.000.0013 154.9900006189<03>0-1.43
2020.06.08 15:58:476192EURCHFbuyout0.011.0837261920.00-0.14-8.6613 146.19tp 1.08373
2020.06.08 15:58:476193EURCHFbuyout0.011.0837261930.00-0.14-4.5113 141.54tp 1.08373
2020.06.08 15:58:476194EURCHFbuyout0.021.0837261940.00-0.28-2.3313 138.93tp 1.08373
2020.06.08 15:58:476195EURCHFbuyout0.031.0837261950.00-0.444.8513 143.34tp 1.08373
2020.06.08 15:58:476196EURCHFbuyout0.041.0837261960.00-0.2919.0113 162.06tp 1.08373
2020.06.08 17:03:196197EURCHFbuyin0.031.0827261970.000.000.0013 162.0600006189<04>0-1.43
2020.06.08 20:00:006198EURCHFsellin0.011.0810461980.000.000.0013 162.0600000000<01>0-1.43
2020.06.09 03:04:566199EURCHFsellin0.011.0826461990.000.000.0013 162.0600006198<02>0-1.43
2020.06.09 05:39:146200EURCHFbuyout0.011.0811162000.00-0.07-0.0713 161.92tp 1.08111
2020.06.09 05:39:146201EURCHFbuyout0.011.0811162010.000.001.6013 163.52tp 1.08111
2020.06.09 06:30:006202EURCHFsellin0.011.0817162020.000.000.0013 163.5200000000<01>0-1.43
2020.06.09 09:15:286203EURCHFbuyout0.011.0810162030.000.000.7313 164.25tp 1.08101
2020.06.09 10:00:376204EURCHFbuyin0.041.0793562040.000.000.0013 164.2500006189<05>0-1.43
2020.06.09 11:30:276205EURCHFbuyin0.071.0750762050.000.000.0013 164.2500006189<06>0-1.43
2020.06.09 15:30:006206EURCHFsellin0.011.0777162060.000.000.0013 164.2500000000<01>0-1.43
2020.06.09 15:47:596207EURCHFbuyout0.011.0770162070.000.000.7313 164.98tp 1.07701
2020.06.09 20:00:006208EURCHFsellin0.011.0768862080.000.000.0013 164.9800000000<01>0-1.43
2020.06.10 03:19:026209EURCHFsellin0.011.0784962090.000.000.0013 164.9800006208<02>0-1.43
2020.06.10 09:38:486210EURCHFbuyout0.011.0769562100.00-0.07-0.0713 164.84tp 1.07695
2020.06.10 09:38:486211EURCHFbuyout0.011.0769562110.000.001.6213 166.46tp 1.07695
2020.06.10 14:30:006212EURCHFsellin0.011.0758462120.000.000.0013 166.4600000000<01>0-1.43
2020.06.10 16:35:056213EURCHFbuyout0.011.0751462130.000.000.7413 167.20tp 1.07514
2020.06.10 19:30:006214EURCHFsellin0.011.0735762140.000.000.0013 167.2000000000<01>0-1.43
2020.06.10 21:01:126215EURCHFbuyout0.011.0728362150.000.000.7813 167.98tp 1.07287
2020.06.10 21:30:006216EURCHFsellin0.011.0759762160.000.000.0013 167.9800000000<01>0-1.43
2020.06.10 21:40:426217EURCHFbuyout0.011.0752662170.000.000.7513 168.73tp 1.07527
2020.06.11 04:00:006218EURCHFsellin0.011.0741762180.000.000.0013 168.7300000000<01>0-1.43
2020.06.11 06:27:016219EURCHFbuyout0.011.0734762190.000.000.7413 169.47tp 1.07347
2020.06.11 06:27:016220EURCHFsellin0.011.0734462200.000.000.0013 169.4700000000<01>0-1.43
2020.06.11 06:46:426221EURCHFbuyout0.011.0727462210.000.000.7413 170.21tp 1.07274
2020.06.11 08:12:346222EURCHFbuyin0.141.0714762220.000.000.0013 170.2100006189<07>0-1.43
2020.06.11 12:00:006223EURCHFsellin0.011.0709062230.000.000.0013 170.2100000000<01>0-1.43
2020.06.11 13:33:486224EURCHFsellin0.011.0725162240.000.000.0013 170.2100006223<02>0-1.43
2020.06.11 14:34:196225EURCHFbuyout0.011.0710162250.000.00-0.1213 170.09tp 1.07101
2020.06.11 14:34:196226EURCHFbuyout0.011.0710162260.000.001.5913 171.68tp 1.07101
2020.06.11 16:30:006227EURCHFsellin0.011.0704462270.000.000.0013 171.6800000000<01>0-1.43
2020.06.11 16:36:526228EURCHFbuyout0.011.0697462280.000.000.7413 172.42tp 1.06974
2020.06.11 16:36:526229EURCHFsellin0.011.0697262290.000.000.0013 172.4200000000<01>0-1.43
2020.06.11 17:55:236230EURCHFbuyout0.011.0690262300.000.000.7513 173.17tp 1.06902
2020.06.11 19:15:446231EURCHFbuyin0.291.0670562310.000.000.0013 173.1700006189<08>0-1.43
2020.06.11 21:30:006232EURCHFsellin0.011.0664662320.000.000.0013 173.1700000000<01>0-1.43
2020.06.11 21:43:366233EURCHFbuyout0.011.0657662330.000.000.7413 173.91tp 1.06576
2020.06.11 21:43:366234EURCHFsellin0.011.0657262340.000.000.0013 173.9100000000<01>0-1.43
2020.06.12 08:27:066235EURCHFsellin0.011.0673262350.000.000.0013 173.9100006234<02>0-1.43
2020.06.12 10:36:376236EURCHFsellin0.021.0693262360.000.000.0013 173.9100006234<03>0-1.43
2020.06.12 12:07:036237EURCHFsellin0.031.0717462370.000.000.0013 173.9100006234<04>0-1.43
2020.06.12 12:20:496238EURCHFsellout0.011.0721962380.00-0.08-18.2113 155.62tp 1.07218
2020.06.12 12:20:496239EURCHFsellout0.011.0721962390.00-0.08-15.7713 139.77tp 1.07218
2020.06.12 12:20:496240EURCHFsellout0.021.0721962400.00-0.18-27.3113 112.28tp 1.07218
2020.06.12 12:20:496241EURCHFsellout0.031.0721962410.00-0.25-33.3313 078.70tp 1.07218
2020.06.12 12:20:496242EURCHFsellout0.041.0721962420.00-0.30-30.2213 048.18tp 1.07218
2020.06.12 12:20:496243EURCHFsellout0.071.0721962430.00-0.51-21.2713 026.40tp 1.07218
2020.06.12 12:20:496244EURCHFsellout0.141.0721962440.00-0.2110.6413 036.83tp 1.07218
2020.06.12 12:20:496245EURCHFsellout0.291.0721962450.00-0.43157.2713 193.67tp 1.07218
2020.06.12 15:30:006246EURCHFbuyin0.011.0693262460.000.000.0013 193.6700000000<01>0-1.43
2020.06.12 16:22:246247EURCHFsellout0.011.0700262470.000.000.7413 194.41tp 1.07002
2020.06.12 20:30:006248EURCHFbuyin0.011.0704262480.000.000.0013 194.4100000000<01>0-1.43
2020.06.12 21:10:286249EURCHFsellout0.011.0711262490.000.000.7313 195.14tp 1.07112
2020.06.12 22:30:026250EURCHFbuyin0.011.0716762500.000.000.0013 195.1400000000<01>0-1.43
2020.06.15 04:08:076251EURCHFbuyin0.011.0700662510.000.000.0013 195.1400006250<02>0-1.43
2020.06.15 06:41:336252EURCHFsellout0.011.0715762520.00-0.01-0.1113 195.02tp 1.07157
2020.06.15 06:41:336253EURCHFsellout0.011.0715762530.000.001.5913 196.61tp 1.07157
2020.06.15 08:00:006254EURCHFbuyin0.011.0707262540.000.000.0013 196.6100000000<01>0-1.43
2020.06.15 09:34:146255EURCHFsellout0.011.0714362550.000.000.7513 197.36tp 1.07142
2020.06.15 12:00:006256EURCHFbuyin0.011.0712462560.000.000.0013 197.3600000000<01>0-1.43
2020.06.15 14:02:596257EURCHFbuyin0.011.0696162570.000.000.0013 197.3600006256<02>0-1.43
2020.06.15 14:55:286258EURCHFbuyout0.011.0687862580.00-0.14-3.2213 194.00tp 1.06878
2020.06.15 14:55:286259EURCHFbuyout0.011.0687862590.00-0.07-1.5413 192.39tp 1.06878
2020.06.15 14:55:286260EURCHFbuyout0.021.0687862600.00-0.141.1413 193.39tp 1.06878
2020.06.15 14:55:286261EURCHFbuyout0.031.0687862610.00-0.229.3613 202.53tp 1.06878
2020.06.15 17:00:006262EURCHFsellin0.011.0696062620.000.000.0013 202.5300000000<01>0-1.43
2020.06.15 17:46:576263EURCHFsellout0.011.0711562630.000.00-0.0913 202.44tp 1.07113
2020.06.15 17:46:576264EURCHFsellout0.011.0711562640.000.001.6213 204.06tp 1.07113
2020.06.15 18:36:256265EURCHFsellin0.011.0712062650.000.000.0013 204.0600006262<02>0-1.43
2020.06.15 20:00:006266EURCHFbuyin0.011.0705962660.000.000.0013 204.0600000000<01>0-1.43
2020.06.15 20:52:286267EURCHFsellout0.011.0712962670.000.000.7413 204.80tp 1.07129
2020.06.15 21:31:026268EURCHFsellin0.021.0739462680.000.000.0013 204.8000006262<03>0-1.43
2020.06.16 04:00:006269EURCHFbuyin0.011.0749162690.000.000.0013 204.8000000000<01>0-1.43
2020.06.16 05:31:016270EURCHFsellout0.011.0756262700.000.000.7513 205.55tp 1.07561
2020.06.16 06:01:036271EURCHFsellin0.031.0763562710.000.000.0013 205.5500006262<04>0-1.43
2020.06.16 08:00:006272EURCHFbuyin0.011.0759662720.000.000.0013 205.5500000000<01>0-1.43
2020.06.16 09:33:446273EURCHFsellout0.011.0767362730.000.000.8113 206.36tp 1.07666
2020.06.16 11:00:006274EURCHFbuyin0.011.0737162740.000.000.0013 206.3600000000<01>0-1.43
2020.06.16 11:27:196275EURCHFsellout0.011.0744462750.000.000.7713 207.13tp 1.07441
2020.06.16 13:02:496276EURCHFbuyout0.011.0732262760.00-0.07-3.8213 203.24tp 1.07322
2020.06.16 13:02:496277EURCHFbuyout0.011.0732262770.00-0.07-2.1313 201.04tp 1.07322
2020.06.16 13:02:496278EURCHFbuyout0.021.0732262780.00-0.151.5213 202.41tp 1.07322
2020.06.16 13:02:496279EURCHFbuyout0.031.0732262790.000.009.9113 212.32tp 1.07322
2020.06.16 14:00:006280EURCHFbuyin0.011.0717762800.000.000.0013 212.3200000000<01>0-1.43
2020.06.16 15:40:096281EURCHFsellout0.011.0724862810.000.000.7513 213.07tp 1.07247
2020.06.16 17:30:006282EURCHFsellin0.011.0709162820.000.000.0013 213.0700000000<01>0-1.43
2020.06.16 17:38:186283EURCHFbuyout0.011.0702062830.000.000.7513 213.82tp 1.07021
2020.06.16 17:38:186284EURCHFsellin0.011.0699962840.000.000.0013 213.8200000000<01>0-1.43
2020.06.16 17:54:356285EURCHFbuyout0.011.0692762850.000.000.7613 214.58tp 1.06929
2020.06.16 20:00:006286EURCHFsellin0.011.0696762860.000.000.0013 214.5800000000<01>0-1.43
2020.06.16 21:00:016287EURCHFbuyin0.011.0693462870.000.000.0013 214.5800000000<01>0-1.43
2020.06.16 21:58:376288EURCHFsellout0.011.0700462880.000.000.7413 215.32tp 1.07004
2020.06.16 23:44:246289EURCHFsellin0.011.0712762890.000.000.0013 215.3200006286<02>0-1.43
2020.06.17 06:00:006290EURCHFbuyin0.011.0710462900.000.000.0013 215.3200000000<01>0-1.43
2020.06.17 09:14:346291EURCHFsellout0.011.0717662910.000.000.7613 216.08tp 1.07174
2020.06.17 11:00:006292EURCHFbuyin0.011.0698762920.000.000.0013 216.0800000000<01>0-1.43
2020.06.17 11:13:156293EURCHFbuyout0.011.0696962930.00-0.07-0.0213 215.99tp 1.06970
2020.06.17 11:13:156294EURCHFbuyout0.011.0696962940.00-0.071.6613 217.58tp 1.06970
2020.06.17 11:23:236295EURCHFsellout0.011.0705862950.000.000.7513 218.33tp 1.07057
2020.06.17 12:30:006296EURCHFbuyin0.011.0692262960.000.000.0013 218.3300000000<01>0-1.43
2020.06.17 13:00:336297EURCHFbuyin0.011.0667662970.000.000.0013 218.3300006296<02>0-1.43
2020.06.17 14:00:006298EURCHFsellin0.011.0674662980.000.000.0013 218.3300000000<01>0-1.43
2020.06.17 14:58:376299EURCHFbuyout0.011.0667662990.000.000.7413 219.07tp 1.06676
2020.06.17 17:45:046300EURCHFsellout0.011.0686963000.000.00-0.5613 218.51tp 1.06869
2020.06.17 17:45:046301EURCHFsellout0.011.0686963010.000.002.0313 220.54tp 1.06869
2020.06.17 18:00:006302EURCHFsellin0.011.0682563020.000.000.0013 220.5400000000<01>0-1.43
2020.06.17 18:34:466303EURCHFbuyout0.011.0675563030.000.000.7413 221.28tp 1.06755
2020.06.17 19:00:006304EURCHFbuyin0.011.0672963040.000.000.0013 221.2800000000<01>0-1.43
2020.06.17 20:30:006305EURCHFsellin0.011.0674663050.000.000.0013 221.2800000000<01>0-1.43
2020.06.17 20:51:246306EURCHFbuyout0.011.0667563060.000.000.7513 222.03tp 1.06676
2020.06.17 23:30:006307EURCHFsellin0.011.0663963070.000.000.0013 222.0300000000<01>0-1.43
2020.06.18 07:50:276308EURCHFsellout0.011.0680863080.00-0.040.8313 222.82tp 1.06803
2020.06.18 07:50:276309EURCHFsellin0.011.0680863090.000.000.0013 222.8200006307<02>0-1.43
2020.06.18 11:30:006310EURCHFbuyin0.011.0670263100.000.000.0013 222.8200000000<01>0-1.43
2020.06.18 11:36:226311EURCHFsellout0.011.0677263110.000.000.7413 223.56tp 1.06772
2020.06.18 15:00:006312EURCHFbuyin0.011.0668063120.000.000.0013 223.5600000000<01>0-1.43
2020.06.18 15:05:226313EURCHFbuyout0.011.0664263130.00-0.22-0.0313 223.31tp 1.06643
2020.06.18 15:05:226314EURCHFbuyout0.011.0664263140.000.001.7513 225.06tp 1.06643
2020.06.18 16:31:306315EURCHFsellout0.011.0675063150.000.000.7413 225.80tp 1.06750
2020.06.18 17:30:006316EURCHFbuyin0.011.0670963160.000.000.0013 225.8000000000<01>0-1.43
2020.06.18 17:36:006317EURCHFsellout0.011.0678063170.000.000.7513 226.55tp 1.06779
2020.06.18 18:00:336318EURCHFbuyin0.011.0669763180.000.000.0013 226.5500000000<01>0-1.43
2020.06.19 02:01:586319EURCHFsellin0.011.0662663190.000.000.0013 226.5500000000<01>0-1.43
2020.06.19 10:19:146320EURCHFbuyout0.011.0655263200.000.000.7813 227.33tp 1.06556
2020.06.19 11:08:086321EURCHFbuyin0.011.0653763210.000.000.0013 227.3300006318<02>0-1.43
2020.06.19 12:25:276322EURCHFsellout0.011.0668763220.00-0.01-0.1113 227.21tp 1.06687
2020.06.19 12:25:276323EURCHFsellout0.011.0668763230.000.001.5813 228.79tp 1.06687
2020.06.19 12:30:016324EURCHFsellin0.011.0667463240.000.000.0013 228.7900000000<01>0-1.43
2020.06.19 13:19:226325EURCHFbuyout0.011.0660463250.000.000.7413 229.53tp 1.06604
2020.06.19 13:30:006326EURCHFbuyin0.011.0654363260.000.000.0013 229.5300000000<01>0-1.43
2020.06.19 15:27:096327EURCHFsellout0.011.0661463270.000.000.7513 230.28tp 1.06613
2020.06.19 15:30:006328EURCHFsellin0.011.0660663280.000.000.0013 230.2800000000<01>0-1.43
2020.06.19 17:00:006329EURCHFbuyin0.011.0657963290.000.000.0013 230.2800000000<01>0-1.43
2020.06.19 17:15:246330EURCHFsellout0.011.0665063300.000.000.7513 231.03tp 1.06649
2020.06.19 17:50:526331EURCHFbuyout0.011.0653663310.000.000.7313 231.76tp 1.06536
2020.06.19 19:00:006332EURCHFsellin0.011.0651063320.000.000.0013 231.7600000000<01>0-1.43
2020.06.19 20:00:016333EURCHFbuyin0.011.0650663330.000.000.0013 231.7600000000<01>0-1.43
2020.06.19 21:10:006334EURCHFbuyout0.011.0644063340.000.000.7413 232.50tp 1.06440
2020.06.19 22:30:006335EURCHFsellin0.011.0647963350.000.000.0013 232.5000000000<01>0-1.43
2020.06.22 10:51:586336EURCHFsellout0.011.0657763360.00-0.010.7513 233.24tp 1.06577
2020.06.22 13:00:006337EURCHFbuyin0.011.0659663370.000.000.0013 233.2400000000<01>0-1.43
2020.06.22 16:02:386338EURCHFsellin0.011.0663963380.000.000.0013 233.2400006335<02>0-1.43
2020.06.22 16:49:416339EURCHFsellout0.011.0666663390.000.000.7413 233.98tp 1.06666
2020.06.22 23:30:006340EURCHFbuyin0.011.0670563400.000.000.0013 233.9800000000<01>0-1.43
2020.06.23 02:39:396341EURCHFsellout0.011.0677663410.00-0.010.7513 234.72tp 1.06776
2020.06.23 04:00:006342EURCHFbuyin0.011.0675763420.000.000.0013 234.7200000000<01>0-1.43
2020.06.23 14:38:166343EURCHFsellout0.011.0682763430.000.000.7413 235.46tp 1.06827
2020.06.23 14:42:156344EURCHFsellin0.021.0684063440.000.000.0013 235.4600006335<03>0-1.43
2020.06.23 16:30:006345EURCHFbuyin0.011.0687863450.000.000.0013 235.4600000000<01>0-1.43
2020.06.23 16:48:066346EURCHFsellout0.011.0694863460.000.000.7413 236.20tp 1.06948
2020.06.23 21:30:316347EURCHFbuyin0.011.0691963470.000.000.0013 236.2000000000<01>0-1.43
2020.06.24 11:10:286348EURCHFbuyin0.011.0675863480.000.000.0013 236.2000006347<02>0-1.43
2020.06.24 12:19:376349EURCHFbuyout0.011.0661763490.00-0.21-1.4613 234.53tp 1.06617
2020.06.24 12:19:376350EURCHFbuyout0.011.0661763500.00-0.140.2313 234.62tp 1.06617
2020.06.24 12:19:376351EURCHFbuyout0.021.0661763510.00-0.154.7213 239.19tp 1.06617
2020.06.24 18:00:006352EURCHFsellin0.011.0679963520.000.000.0013 239.1900000000<01>0-1.43
2020.06.24 20:36:426353EURCHFbuyout0.011.0672863530.000.000.7513 239.94tp 1.06729
2020.06.24 22:30:096354EURCHFsellin0.011.0672563540.000.000.0013 239.9400000000<01>0-1.43
2020.06.25 09:37:236355EURCHFbuyout0.011.0663463550.00-0.220.9613 240.68tp 1.06634
2020.06.25 10:13:476356EURCHFbuyin0.021.0655663560.000.000.0013 240.6800006347<03>0-1.43
2020.06.25 16:30:006357EURCHFsellin0.011.0645363570.000.000.0013 240.6800000000<01>0-1.43
2020.06.26 09:17:356358EURCHFbuyout0.011.0637663580.00-0.070.8113 241.42tp 1.06376
2020.06.26 11:30:006359EURCHFsellin0.011.0635563590.000.000.0013 241.4200000000<01>0-1.43
2020.06.26 14:59:526360EURCHFbuyin0.031.0631663600.000.000.0013 241.4200006347<04>0-1.43
2020.06.29 08:26:466361EURCHFsellin0.011.0651563610.000.000.0013 241.4200006359<02>0-1.43
2020.06.29 14:25:136362EURCHFsellout0.011.0660763620.00-0.07-3.3013 238.05tp 1.06607
2020.06.29 14:25:136363EURCHFsellout0.011.0660763630.00-0.06-1.6013 236.39tp 1.06607
2020.06.29 14:25:136364EURCHFsellout0.021.0660763640.00-0.061.0813 237.41tp 1.06607
2020.06.29 14:25:136365EURCHFsellout0.031.0660763650.00-0.049.2313 246.60tp 1.06607
2020.06.29 16:25:596366EURCHFsellin0.021.0671663660.000.000.0013 246.6000006359<03>0-1.43
2020.06.30 01:49:436367EURCHFsellin0.031.0695763670.000.000.0013 246.6000006359<04>0-1.43
2020.06.30 03:30:006368EURCHFbuyin0.011.0698063680.000.000.0013 246.6000000000<01>0-1.43
2020.06.30 09:32:306369EURCHFbuyin0.011.0682063690.000.000.0013 246.6000006368<02>0-1.43
2020.06.30 13:02:506370EURCHFbuyout0.011.0666463700.00-0.14-3.2513 243.21tp 1.06664
2020.06.30 13:02:506371EURCHFbuyout0.011.0666463710.00-0.07-1.5713 241.57tp 1.06664
2020.06.30 13:02:506372EURCHFbuyout0.021.0666463720.00-0.151.0913 242.51tp 1.06664
2020.06.30 13:02:506373EURCHFbuyout0.031.0666463730.000.009.2313 251.74tp 1.06664
2020.06.30 13:06:076374EURCHFbuyin0.021.0662063740.000.000.0013 251.7400006368<03>0-1.43
2020.07.01 02:05:156375EURCHFsellin0.011.0639563750.000.000.0013 251.7400000000<01>0-1.43
2020.07.01 05:54:056376EURCHFbuyin0.031.0637563760.000.000.0013 251.7400006368<04>0-1.43
2020.07.01 07:20:076377EURCHFbuyout0.011.0632263770.000.000.7713 252.51tp 1.06325
2020.07.01 09:02:006378EURCHFsellin0.011.0625263780.000.000.0013 252.5100000000<01>0-1.43
2020.07.01 13:45:466379EURCHFbuyout0.011.0617763790.000.000.7913 253.30tp 1.06182
2020.07.01 15:00:006380EURCHFsellin0.011.0620863800.000.000.0013 253.3000000000<01>0-1.43
2020.07.01 15:36:276381EURCHFsellin0.011.0636863810.000.000.0013 253.3000006380<02>0-1.43
2020.07.01 17:30:416382EURCHFsellin0.021.0656863820.000.000.0013 253.3000006380<03>0-1.43
2020.07.02 17:28:176383EURCHFbuyout0.011.0633763830.00-0.22-1.3713 251.71tp 1.06337
2020.07.02 17:28:176384EURCHFbuyout0.011.0633763840.00-0.220.3313 251.82tp 1.06337
2020.07.02 17:28:176385EURCHFbuyout0.021.0633763850.00-0.444.8913 256.27tp 1.06337
2020.07.02 20:30:006386EURCHFsellin0.011.0624963860.000.000.0013 256.2700000000<01>0-1.43
2020.07.06 04:49:356387EURCHFsellin0.011.0640963870.000.000.0013 256.2700006386<02>0-1.43
2020.07.07 03:25:276388EURCHFsellin0.021.0660963880.000.000.0013 256.2700006386<03>0-1.43
2020.07.07 10:23:116389EURCHFbuyout0.011.0639263890.00-0.21-1.5213 254.54tp 1.06392
2020.07.07 10:23:116390EURCHFbuyout0.011.0639263900.00-0.070.1813 254.65tp 1.06392
2020.07.07 10:23:116391EURCHFbuyout0.021.0639263910.000.004.6113 259.26tp 1.06392
2020.07.07 15:30:006392EURCHFsellin0.011.0643363920.000.000.0013 259.2600000000<01>0-1.43
2020.07.07 17:00:046393EURCHFbuyout0.011.0636363930.000.000.7413 260.00tp 1.06363
2020.07.07 21:00:006394EURCHFsellin0.011.0633963940.000.000.0013 260.0000000000<01>0-1.43
2020.07.07 22:56:046395EURCHFbuyout0.011.0626863950.000.000.7513 260.75tp 1.06269
2020.07.08 01:43:406396EURCHFsellin0.011.0624763960.000.000.0013 260.7500000000<01>0-1.43
2020.07.08 12:26:436397EURCHFbuyout0.011.0617763970.000.000.7413 261.49tp 1.06177
2020.07.08 13:30:126398EURCHFsellin0.011.0619363980.000.000.0013 261.4900000000<01>0-1.43
2020.07.08 16:36:016399EURCHFsellin0.011.0635363990.000.000.0013 261.4900006398<02>0-1.43
2020.07.09 17:44:496400EURCHFbuyout0.011.0618264000.00-0.220.1213 261.39tp 1.06182
2020.07.09 17:44:496401EURCHFbuyout0.011.0618264010.00-0.221.8213 262.99tp 1.06182
2020.07.09 20:30:006402EURCHFsellin0.011.0618364020.000.000.0013 262.9900000000<01>0-1.43
2020.07.09 23:34:386403EURCHFbuyout0.011.0611364030.000.000.7413 263.73tp 1.06113
2020.07.10 01:01:116404EURCHFbuyin0.041.0609464040.000.000.0013 263.7300006368<05>0-1.43
2020.07.10 02:01:006405EURCHFsellin0.011.0611364050.000.000.0013 263.7300000000<01>0-1.43
2020.07.10 11:06:416406EURCHFsellin0.011.0627464060.000.000.0013 263.7300006405<02>0-1.43
2020.07.13 08:23:346407EURCHFsellin0.021.0647464070.000.000.0013 263.7300006405<03>0-1.43
2020.07.13 08:24:526408EURCHFsellout0.011.0648464080.00-0.15-5.2813 258.30tp 1.06484
2020.07.13 08:24:526409EURCHFsellout0.011.0648464090.00-0.15-3.5713 254.58tp 1.06484
2020.07.13 08:24:526410EURCHFsellout0.021.0648464100.00-0.39-2.8913 251.30tp 1.06484
2020.07.13 08:24:526411EURCHFsellout0.031.0648464110.00-0.503.4813 254.28tp 1.06484
2020.07.13 08:24:526412EURCHFsellout0.041.0648464120.00-0.0616.6013 270.82tp 1.06484
2020.07.13 09:30:006413EURCHFbuyin0.011.0643264130.000.000.0013 270.8200000000<01>0-1.43
2020.07.13 11:52:116414EURCHFsellout0.011.0650264140.000.000.7413 271.56tp 1.06502
2020.07.13 13:56:186415EURCHFsellin0.031.0671564150.000.000.0013 271.5600006405<04>0-1.43
2020.07.13 18:01:186416EURCHFsellin0.041.0699864160.000.000.0013 271.5600006405<05>0-1.43
2020.07.13 19:00:006417EURCHFbuyin0.011.0695664170.000.000.0013 271.5600000000<01>0-1.43
2020.07.14 09:32:576418EURCHFbuyin0.011.0679664180.000.000.0013 271.5600006417<02>0-1.43
2020.07.14 10:39:486419EURCHFbuyout0.011.0661164190.00-0.14-5.2913 266.13tp 1.06611
2020.07.14 10:39:486420EURCHFbuyout0.011.0661164200.00-0.14-3.5813 262.41tp 1.06611
2020.07.14 10:39:486421EURCHFbuyout0.021.0661164210.00-0.15-2.9113 259.35tp 1.06611
2020.07.14 10:39:486422EURCHFbuyout0.031.0661164220.00-0.223.3213 262.45tp 1.06611
2020.07.14 10:39:486423EURCHFbuyout0.041.0661164230.00-0.2916.4513 278.61tp 1.06611
2020.07.14 10:41:226424EURCHFbuyin0.021.0659664240.000.000.0013 278.6100006417<03>0-1.43
2020.07.14 12:01:006425EURCHFsellin0.011.0662364250.000.000.0013 278.6100000000<01>0-1.43
2020.07.14 13:07:226426EURCHFsellin0.011.0678464260.000.000.0013 278.6100006425<02>0-1.43
2020.07.14 13:10:066427EURCHFsellout0.011.0680664270.00-0.01-1.5913 277.01tp 1.06806
2020.07.14 13:10:066428EURCHFsellout0.011.0680664280.000.000.1113 277.12tp 1.06806
2020.07.14 13:10:066429EURCHFsellout0.021.0680664290.000.004.4713 281.59tp 1.06806
2020.07.14 17:05:326430EURCHFsellin0.021.0698464300.000.000.0013 281.5900006425<03>0-1.43
2020.07.14 21:00:006431EURCHFbuyin0.011.0701864310.000.000.0013 281.5900000000<01>0-1.43
2020.07.14 22:48:056432EURCHFsellout0.011.0708964320.000.000.7613 282.35tp 1.07088
2020.07.15 03:04:086433EURCHFsellin0.031.0722464330.000.000.0013 282.3500006425<04>0-1.43
2020.07.15 06:30:006434EURCHFbuyin0.011.0721064340.000.000.0013 282.3500000000<01>0-1.43
2020.07.15 11:16:356435EURCHFsellout0.011.0728264350.000.000.7713 283.12tp 1.07280
2020.07.15 14:01:406436EURCHFsellin0.041.0768964360.000.000.0013 283.1200006425<05>0-1.43
2020.07.15 16:30:006437EURCHFbuyin0.011.0775464370.000.000.0013 283.1200000000<01>0-1.43
2020.07.15 18:16:226438EURCHFsellout0.011.0782464380.000.000.7413 283.86tp 1.07824
2020.07.15 23:30:006439EURCHFbuyin0.011.0781564390.000.000.0013 283.8600000000<01>0-1.43
2020.07.16 03:55:506440EURCHFsellout0.011.0788964400.00-0.040.7813 284.60tp 1.07889
2020.07.16 08:00:006441EURCHFbuyin0.011.0783664410.000.000.0013 284.6000000000<01>0-1.43
2020.07.16 11:35:356442EURCHFbuyin0.011.0767664420.000.000.0013 284.6000006441<02>0-1.43
2020.07.16 14:34:356443EURCHFsellout0.011.0782664430.000.00-0.1113 284.49tp 1.07826
2020.07.16 14:34:356444EURCHFsellout0.011.0782664440.000.001.5913 286.08tp 1.07826
2020.07.16 18:00:006445EURCHFbuyin0.011.0787064450.000.000.0013 286.0800000000<01>0-1.43
2020.07.16 19:34:346446EURCHFbuyin0.011.0768864460.000.000.0013 286.0800006445<02>0-1.43
2020.07.16 20:38:556447EURCHFbuyin0.021.0748864470.000.000.0013 286.0800006445<03>0-1.43
2020.07.20 11:30:436448EURCHFsellout0.011.0770864480.00-0.02-1.7213 284.34tp 1.07706
2020.07.20 11:30:436449EURCHFsellout0.011.0770864490.00-0.020.2113 284.53tp 1.07706
2020.07.20 11:30:436450EURCHFsellout0.021.0770864500.00-0.064.6813 289.15tp 1.07706
2020.07.20 12:30:006451EURCHFbuyin0.011.0763964510.000.000.0013 289.1500000000<01>0-1.43
2020.07.20 14:23:176452EURCHFbuyin0.011.0747964520.000.000.0013 289.1500006451<02>0-1.43
2020.07.20 15:58:476453EURCHFbuyin0.021.0727964530.000.000.0013 289.1500006451<03>0-1.43
2020.07.20 20:02:556454EURCHFsellout0.011.0748964540.000.00-1.6013 287.55tp 1.07489
2020.07.20 20:02:556455EURCHFsellout0.011.0748964550.000.000.1113 287.66tp 1.07489
2020.07.20 20:02:556456EURCHFsellout0.021.0748964560.000.004.4713 292.13tp 1.07489
2020.07.20 21:30:006457EURCHFbuyin0.011.0749964570.000.000.0013 292.1300000000<01>0-1.43
2020.07.21 03:35:016458EURCHFsellout0.011.0757064580.00-0.010.7613 292.88tp 1.07570
2020.07.21 04:30:006459EURCHFbuyin0.011.0755964590.000.000.0013 292.8800000000<01>0-1.43
2020.07.21 07:24:026460EURCHFbuyin0.011.0739564600.000.000.0013 292.8800006459<02>0-1.43
2020.07.21 17:16:356461EURCHFsellout0.011.0754864610.000.00-0.1213 292.76tp 1.07547
2020.07.21 17:16:356462EURCHFsellout0.011.0754864620.000.001.6313 294.39tp 1.07547
2020.07.21 19:00:006463EURCHFbuyin0.011.0736864630.000.000.0013 294.3900000000<01>0-1.43
2020.07.21 19:26:256464EURCHFsellout0.011.0743964640.000.000.7613 295.15tp 1.07438
2020.07.21 23:00:006465EURCHFbuyin0.011.0753964650.000.000.0013 295.1500000000<01>0-1.43
2020.07.22 11:41:106466EURCHFsellout0.011.0761164660.00-0.020.7713 295.90tp 1.07611
2020.07.22 14:30:006467EURCHFbuyin0.011.0782364670.000.000.0013 295.9000000000<01>0-1.43
2020.07.22 15:40:466468EURCHFsellout0.011.0789364680.000.000.7513 296.65tp 1.07893
2020.07.22 18:00:006469EURCHFbuyin0.011.0772264690.000.000.0013 296.6500000000<01>0-1.43
2020.07.22 20:36:386470EURCHFbuyin0.011.0756164700.000.000.0013 296.6500006469<02>0-1.43
2020.07.23 14:41:416471EURCHFbuyin0.021.0735864710.000.000.0013 296.6500006469<03>0-1.43
2020.07.27 11:33:466472EURCHFsellout0.011.0758064720.00-0.09-1.5513 295.01tp 1.07576
2020.07.27 11:33:466473EURCHFsellout0.011.0758064730.00-0.090.2113 295.13tp 1.07576
2020.07.27 11:33:466474EURCHFsellout0.021.0758064740.00-0.064.8313 299.90tp 1.07576
2020.07.27 14:31:156475EURCHFsellin0.071.0808264750.000.000.0013 299.9000006425<06>0-1.43
2020.07.27 17:30:006476EURCHFbuyin0.011.0814464760.000.000.0013 299.9000000000<01>0-1.43
2020.07.27 17:39:536477EURCHFsellout0.011.0821764770.000.000.7913 300.69tp 1.08214
2020.07.27 19:00:006478EURCHFbuyin0.011.0816764780.000.000.0013 300.6900000000<01>0-1.43
2020.07.28 03:52:126479EURCHFsellout0.011.0823964790.00-0.020.7813 301.45tp 1.08239
2020.07.28 05:30:006480EURCHFbuyin0.011.0824064800.000.000.0013 301.4500000000<01>0-1.43
2020.07.28 09:33:096481EURCHFbuyin0.011.0808064810.000.000.0013 301.4500006480<02>0-1.43
2020.07.28 11:46:006482EURCHFbuyin0.021.0788064820.000.000.0013 301.4500006480<03>0-1.43
2020.07.28 15:01:136483EURCHFbuyin0.031.0762464830.000.000.0013 301.4500006480<04>0-1.43
2020.07.28 16:18:506484EURCHFbuyout0.011.0745564840.00-1.00-9.0813 291.37tp 1.07455
2020.07.28 16:18:506485EURCHFbuyout0.011.0745564850.00-1.00-7.3313 283.04tp 1.07455
2020.07.28 16:18:506486EURCHFbuyout0.021.0745564860.00-2.09-10.2913 270.66tp 1.07455
2020.07.28 16:18:506487EURCHFbuyout0.031.0745564870.00-2.87-7.5713 260.22tp 1.07455
2020.07.28 16:18:506488EURCHFbuyout0.041.0745564880.00-3.8410.2213 266.60tp 1.07455
2020.07.28 16:18:506489EURCHFbuyout0.071.0745564890.00-0.5247.9213 314.00tp 1.07455
2020.07.28 17:30:006490EURCHFsellin0.011.0745764900.000.000.0013 314.0000000000<01>0-1.43
2020.07.28 18:46:146491EURCHFsellin0.011.0761864910.000.000.0013 314.0000006490<02>0-1.43
2020.07.30 09:31:566492EURCHFbuyout0.011.0743764920.00-0.310.2213 313.91tp 1.07437
2020.07.30 09:31:566493EURCHFbuyout0.011.0743764930.00-0.311.9813 315.58tp 1.07437
2020.07.30 13:00:006494EURCHFsellin0.011.0745964940.000.000.0013 315.5800000000<01>0-1.43
2020.07.30 13:40:136495EURCHFbuyout0.011.0738964950.000.000.7713 316.35tp 1.07389
2020.07.30 15:00:006496EURCHFsellin0.011.0743764960.000.000.0013 316.3500000000<01>0-1.43
2020.07.30 19:41:146497EURCHFsellin0.011.0759764970.000.000.0013 316.3500006496<02>0-1.43
2020.07.31 02:34:346498EURCHFsellin0.021.0781064980.000.000.0013 316.3500006496<03>0-1.43
2020.07.31 11:11:086499EURCHFsellout0.011.0793064990.00-0.09-3.4113 312.85tp 1.07928
2020.07.31 11:11:086500EURCHFsellout0.011.0793065000.00-0.09-1.6513 311.11tp 1.07928
2020.07.31 11:11:086501EURCHFsellout0.021.0793065010.00-0.151.1013 312.06tp 1.07928
2020.07.31 11:11:086502EURCHFsellout0.031.0793065020.00-0.2410.1113 321.93tp 1.07928
2020.07.31 12:01:006503EURCHFbuyin0.011.0762065030.000.000.0013 321.9300000000<01>0-1.43
2020.07.31 12:09:586504EURCHFbuyout0.011.0758865040.00-0.08-1.6613 320.19tp 1.07590
2020.07.31 12:09:586505EURCHFbuyout0.011.0758865050.00-0.080.1013 320.21tp 1.07590
2020.07.31 12:09:586506EURCHFbuyout0.021.0758865060.000.004.8913 325.10tp 1.07590
2020.07.31 12:29:046507EURCHFsellout0.011.0769465070.000.000.8113 325.91tp 1.07690
2020.07.31 13:30:016508EURCHFbuyin0.011.0762765080.000.000.0013 325.9100000000<01>0-1.43
2020.07.31 15:16:416509EURCHFsellout0.011.0769865090.000.000.7813 326.69tp 1.07697
2020.07.31 16:30:006510EURCHFsellin0.011.0774265100.000.000.0013 326.6900000000<01>0-1.43
2020.07.31 17:49:576511EURCHFbuyout0.011.0766965110.000.000.8013 327.49tp 1.07672
2020.07.31 19:00:006512EURCHFsellin0.011.0771665120.000.000.0013 327.4900000000<01>0-1.43
2020.07.31 19:08:176513EURCHFbuyout0.011.0764665130.000.000.7713 328.26tp 1.07646
2020.07.31 19:08:176514EURCHFsellin0.011.0762565140.000.000.0013 328.2600000000<01>0-1.43
2020.07.31 23:30:006515EURCHFbuyin0.011.0766665150.000.000.0013 328.2600000000<01>0-1.43
2020.08.03 03:21:156516EURCHFbuyout0.011.0754765160.00-0.080.8513 329.03tp 1.07547
2020.08.03 04:00:006517EURCHFsellin0.011.0762265170.000.000.0013 329.0300000000<01>0-1.43
2020.08.03 07:42:196518EURCHFsellout0.011.0773865180.00-0.020.7913 329.80tp 1.07738
2020.08.03 08:00:106519EURCHFsellin0.011.0778265190.000.000.0013 329.8000006517<02>0-1.43
2020.08.03 10:34:416520EURCHFsellin0.021.0798265200.000.000.0013 329.8000006517<03>0-1.43
2020.08.03 12:22:296521EURCHFbuyout0.011.0777265210.000.00-1.6413 328.16tp 1.07772
2020.08.03 12:22:296522EURCHFbuyout0.011.0777265220.000.000.1113 328.27tp 1.07772
2020.08.03 12:22:296523EURCHFbuyout0.021.0777265230.000.004.5813 332.85tp 1.07772
2020.08.03 12:30:006524EURCHFbuyin0.011.0777065240.000.000.0013 332.8500000000<01>0-1.43
2020.08.03 14:30:046525EURCHFsellin0.011.0773265250.000.000.0013 332.8500000000<01>0-1.43
2020.08.03 14:46:166526EURCHFsellout0.011.0784365260.000.000.7913 333.64tp 1.07840
2020.08.03 15:33:106527EURCHFsellin0.011.0790065270.000.000.0013 333.6400006525<02>0-1.43
2020.08.03 17:00:246528EURCHFsellin0.021.0810065280.000.000.0013 333.6400006525<03>0-1.43
2020.08.03 18:30:006529EURCHFbuyin0.011.0813065290.000.000.0013 333.6400000000<01>0-1.43
2020.08.03 19:39:236530EURCHFbuyin0.011.0797065300.000.000.0013 333.6400006529<02>0-1.43
2020.08.04 12:55:316531EURCHFbuyout0.011.0787465310.00-0.08-1.5513 332.01tp 1.07880
2020.08.04 12:55:316532EURCHFbuyout0.011.0787465320.00-0.080.2813 332.21tp 1.07880
2020.08.04 12:55:316533EURCHFbuyout0.021.0787465330.00-0.154.9413 337.00tp 1.07880
2020.08.04 14:01:176534EURCHFbuyin0.021.0773565340.000.000.0013 337.0000006529<03>0-1.43
2020.08.04 16:00:256535EURCHFbuyin0.031.0746465350.000.000.0013 337.0000006529<04>0-1.43
2020.08.04 17:01:006536EURCHFsellin0.011.0754965360.000.000.0013 337.0000000000<01>0-1.43
2020.08.04 17:38:406537EURCHFsellin0.011.0771065370.000.000.0013 337.0000006536<02>0-1.43
2020.08.04 23:01:316538EURCHFsellout0.011.0777965380.00-0.02-3.8413 333.14tp 1.07779
2020.08.04 23:01:316539EURCHFsellout0.011.0777965390.00-0.02-2.0913 331.03tp 1.07779
2020.08.04 23:01:316540EURCHFsellout0.021.0777965400.000.000.9613 331.99tp 1.07779
2020.08.04 23:01:316541EURCHFsellout0.031.0777965410.000.0010.3413 342.33tp 1.07779
2020.08.05 05:00:006542EURCHFbuyin0.011.0783165420.000.000.0013 342.3300000000<01>0-1.43
2020.08.05 11:39:596543EURCHFbuyin0.011.0767165430.000.000.0013 342.3300006542<02>0-1.43
2020.08.05 13:15:216544EURCHFsellout0.011.0782165440.000.00-0.1113 342.22tp 1.07821
2020.08.05 13:15:216545EURCHFsellout0.011.0782165450.000.001.6513 343.87tp 1.07821
2020.08.06 05:30:006546EURCHFbuyin0.011.0784565460.000.000.0013 343.8700000000<01>0-1.43
2020.08.06 08:00:256547EURCHFsellin0.021.0791065470.000.000.0013 343.8700006536<03>0-1.43
2020.08.06 08:01:166548EURCHFsellout0.011.0791565480.000.000.7713 344.64tp 1.07915
2020.08.06 09:30:006549EURCHFbuyin0.011.0788765490.000.000.0013 344.6400000000<01>0-1.43
2020.08.06 11:11:576550EURCHFbuyin0.011.0772165500.000.000.0013 344.6400006549<02>0-1.43
2020.08.06 11:15:206551EURCHFbuyout0.011.0767765510.00-0.31-1.4113 342.92tp 1.07685
2020.08.06 11:15:206552EURCHFbuyout0.011.0767765520.00-0.310.3613 342.97tp 1.07685
2020.08.06 11:15:206553EURCHFbuyout0.021.0767765530.000.005.1313 348.10tp 1.07685
2020.08.06 13:00:006554EURCHFsellin0.011.0764465540.000.000.0013 348.1000000000<01>0-1.43
2020.08.06 14:01:576555EURCHFbuyout0.011.0757465550.000.000.7713 348.87tp 1.07574
2020.08.06 16:00:006556EURCHFsellin0.011.0781265560.000.000.0013 348.8700000000<01>0-1.43
2020.08.06 16:15:476557EURCHFbuyout0.011.0774265570.000.000.7713 349.64tp 1.07742
2020.08.06 16:51:126558EURCHFsellout0.011.0787865580.000.00-0.1013 349.54tp 1.07874
2020.08.06 16:51:126559EURCHFsellout0.011.0787865590.000.001.7313 351.27tp 1.07874
2020.08.06 18:00:006560EURCHFbuyin0.011.0788965600.000.000.0013 351.2700000000<01>0-1.43
2020.08.06 19:04:006561EURCHFsellout0.011.0795965610.000.000.7713 352.04tp 1.07959
2020.08.06 19:30:006562EURCHFsellin0.011.0802365620.000.000.0013 352.0400000000<01>0-1.43
2020.08.06 22:00:006563EURCHFbuyin0.011.0810465630.000.000.0013 352.0400000000<01>0-1.43
2020.08.07 08:08:316564EURCHFbuyout0.011.0793765640.00-0.080.9413 352.90tp 1.07945
2020.08.07 08:08:316565EURCHFbuyin0.011.0793765650.000.000.0013 352.9000006563<02>0-1.43
2020.08.07 13:41:346566EURCHFsellout0.011.0809165660.00-0.02-0.1413 352.74tp 1.08091
2020.08.07 13:41:346567EURCHFsellout0.011.0809165670.000.001.6813 354.42tp 1.08091
2020.08.07 14:30:006568EURCHFbuyin0.011.0800365680.000.000.0013 354.4200000000<01>0-1.43
2020.08.07 15:33:546569EURCHFsellout0.011.0807365690.000.000.7713 355.19tp 1.08073
2020.08.07 17:00:006570EURCHFbuyin0.011.0769665700.000.000.0013 355.1900000000<01>0-1.43
2020.08.07 19:30:006571EURCHFsellin0.011.0764065710.000.000.0013 355.1900000000<01>0-1.43
2020.08.07 20:27:486572EURCHFbuyout0.011.0757065720.000.000.7713 355.96tp 1.07570
2020.08.07 21:30:006573EURCHFsellin0.011.0759265730.000.000.0013 355.9600000000<01>0-1.43
2020.08.10 11:59:076574EURCHFsellout0.011.0776865740.00-0.020.7913 356.73tp 1.07768
2020.08.10 12:01:106575EURCHFsellin0.011.0775665750.000.000.0013 356.7300006573<02>0-1.43
2020.08.10 16:30:006576EURCHFbuyin0.011.0784465760.000.000.0013 356.7300000000<01>0-1.43
2020.08.10 17:31:016577EURCHFbuyin0.011.0766565770.000.000.0013 356.7300006576<02>0-1.43
2020.08.10 17:58:206578EURCHFbuyout0.011.0760065780.00-0.08-0.0913 356.56tp 1.07600
2020.08.10 17:58:206579EURCHFbuyout0.011.0760065790.000.001.7113 358.27tp 1.07600
2020.08.11 02:06:036580EURCHFsellin0.011.0746765800.000.000.0013 358.2700000000<01>0-1.43
2020.08.11 04:09:196581EURCHFbuyin0.021.0746465810.000.000.0013 358.2700006576<03>0-1.43
2020.08.11 09:59:166582EURCHFbuyout0.011.0739165820.000.000.8313 359.10tp 1.07397
2020.08.11 11:00:006583EURCHFsellin0.011.0744365830.000.000.0013 359.1000000000<01>0-1.43
2020.08.11 11:45:466584EURCHFsellin0.011.0760465840.000.000.0013 359.1000006583<02>0-1.43
2020.08.11 12:03:046585EURCHFsellout0.011.0768965850.00-0.02-1.7013 357.38tp 1.07680
2020.08.11 12:03:046586EURCHFsellout0.011.0768965860.00-0.020.2613 357.62tp 1.07680
2020.08.11 12:03:046587EURCHFsellout0.021.0768965870.000.004.9213 362.54tp 1.07680
2020.08.11 13:30:006588EURCHFbuyin0.011.0761865880.000.000.0013 362.5400000000<01>0-1.43
2020.08.11 14:58:206589EURCHFbuyout0.011.0745465890.000.00-0.1213 362.42tp 1.07454
2020.08.11 14:58:206590EURCHFbuyout0.011.0745465900.000.001.6513 364.07tp 1.07454
2020.08.11 15:01:076591EURCHFbuyin0.011.0744165910.000.000.0013 364.0700006588<02>0-1.43
2020.08.11 16:00:006592EURCHFsellin0.011.0752765920.000.000.0013 364.0700000000<01>0-1.43
2020.08.11 16:30:396593EURCHFsellout0.011.0760265930.000.00-0.1713 363.90tp 1.07600
2020.08.11 16:30:396594EURCHFsellout0.011.0760265940.000.001.7613 365.66tp 1.07600
2020.08.11 17:24:536595EURCHFsellin0.011.0768865950.000.000.0013 365.6600006592<02>0-1.43
2020.08.11 18:36:246596EURCHFsellin0.021.0788865960.000.000.0013 365.6600006592<03>0-1.43
2020.08.11 19:30:006597EURCHFbuyin0.011.0776465970.000.000.0013 365.6600000000<01>0-1.43
2020.08.11 22:10:006598EURCHFbuyout0.011.0767665980.000.00-1.6213 364.04tp 1.07678
2020.08.11 22:10:006599EURCHFbuyout0.011.0767665990.000.000.1313 364.17tp 1.07678
2020.08.11 22:10:006600EURCHFbuyout0.021.0767666000.000.004.6213 368.79tp 1.07678
2020.08.11 23:30:006601EURCHFsellin0.011.0766666010.000.000.0013 368.7900000000<01>0-1.43
2020.08.12 09:15:026602EURCHFsellin0.011.0782666020.000.000.0013 368.7900006601<02>0-1.43
2020.08.12 09:16:106603EURCHFsellout0.011.0783666030.00-0.020.7813 369.55tp 1.07836
2020.08.12 09:48:556604EURCHFbuyout0.011.0766766040.00-0.08-0.0113 369.46tp 1.07672
2020.08.12 09:48:556605EURCHFbuyout0.011.0766766050.000.001.7313 371.19tp 1.07672
2020.08.12 11:30:006606EURCHFbuyin0.011.0760866060.000.000.0013 371.1900000000<01>0-1.43
2020.08.12 16:56:546607EURCHFbuyin0.011.0744566070.000.000.0013 371.1900006606<02>0-1.43
2020.08.12 20:30:066608EURCHFsellin0.011.0743266080.000.000.0013 371.1900000000<01>0-1.43
2020.08.13 09:01:526609EURCHFsellin0.011.0759566090.000.000.0013 371.1900006608<02>0-1.43
2020.08.13 09:01:536610EURCHFsellout0.011.0760166100.00-0.05-0.0813 371.06tp 1.07601
2020.08.13 09:01:536611EURCHFsellout0.011.0760166110.00-0.051.7113 372.72tp 1.07601
2020.08.13 13:49:136612EURCHFsellin0.021.0779666120.000.000.0013 372.7200006608<03>0-1.43
2020.08.13 18:33:586613EURCHFbuyout0.011.0757866130.00-0.23-1.6013 370.89tp 1.07579
2020.08.13 18:33:586614EURCHFbuyout0.011.0757866140.000.000.1913 371.08tp 1.07579
2020.08.13 18:33:586615EURCHFbuyout0.021.0757866150.000.004.7913 375.87tp 1.07579
2020.08.13 19:00:006616EURCHFbuyin0.011.0753266160.000.000.0013 375.8700000000<01>0-1.43
2020.08.13 20:30:016617EURCHFsellin0.011.0754166170.000.000.0013 375.8700000000<01>0-1.43
2020.08.13 21:22:086618EURCHFbuyout0.011.0747066180.000.000.7813 376.65tp 1.07471
2020.08.14 02:00:006619EURCHFsellin0.011.0748766190.000.000.0013 376.6500000000<01>0-1.43
2020.08.14 17:58:536620EURCHFsellout0.011.0760466200.00-0.020.7913 377.42tp 1.07604
2020.08.14 19:36:486621EURCHFsellin0.011.0764766210.000.000.0013 377.4200006619<02>0-1.43
2020.08.17 08:00:006622EURCHFbuyin0.011.0782066220.000.000.0013 377.4200000000<01>0-1.43
2020.08.17 10:00:266623EURCHFbuyin0.011.0765766230.000.000.0013 377.4200006622<02>0-1.43
2020.08.17 10:58:516624EURCHFbuyout0.011.0748866240.00-0.08-0.0113 377.33tp 1.07489
2020.08.17 10:58:516625EURCHFbuyout0.011.0748866250.00-0.081.7513 379.00tp 1.07489
2020.08.17 14:30:006626EURCHFsellin0.011.0763566260.000.000.0013 379.0000000000<01>0-1.43
2020.08.17 16:51:226627EURCHFbuyout0.011.0756566270.000.000.7713 379.77tp 1.07565
2020.08.17 22:00:006628EURCHFsellin0.011.0752766280.000.000.0013 379.7700000000<01>0-1.43
2020.08.18 04:12:526629EURCHFsellin0.011.0768966290.000.000.0013 379.7700006628<02>0-1.43
2020.08.18 12:50:546630EURCHFsellout0.011.0781066300.00-0.02-0.1113 379.64tp 1.07810
2020.08.18 12:50:546631EURCHFsellout0.011.0781066310.00-0.021.6913 381.31tp 1.07810
2020.08.18 14:00:006632EURCHFbuyin0.011.0774666320.000.000.0013 381.3100000000<01>0-1.43
2020.08.18 15:34:046633EURCHFsellout0.011.0781666330.000.000.7713 382.08tp 1.07816
2020.08.18 17:30:006634EURCHFbuyin0.011.0780666340.000.000.0013 382.0800000000<01>0-1.43
2020.08.18 17:34:406635EURCHFsellout0.011.0787666350.000.000.7713 382.85tp 1.07876
2020.08.18 17:34:406636EURCHFbuyin0.011.0790066360.000.000.0013 382.8500000000<01>0-1.43
2020.08.18 18:00:076637EURCHFbuyin0.011.0773966370.000.000.0013 382.8500006636<02>0-1.43
2020.08.19 14:20:236638EURCHFsellout0.011.0789266380.00-0.02-0.0913 382.74tp 1.07891
2020.08.19 14:20:236639EURCHFsellout0.011.0789266390.00-0.021.6913 384.41tp 1.07891
2020.08.19 14:30:586640EURCHFsellin0.021.0795666400.000.000.0013 384.4100006628<03>0-1.43
2020.08.19 15:35:446641EURCHFsellin0.031.0821566410.000.000.0013 384.4100006628<04>0-1.43
2020.08.19 20:00:006642EURCHFbuyin0.011.0839066420.000.000.0013 384.4100000000<01>0-1.43
2020.08.19 21:03:486643EURCHFsellout0.011.0846166430.000.000.7813 385.19tp 1.08460
2020.08.20 07:00:006644EURCHFbuyin0.011.0835466440.000.000.0013 385.1900000000<01>0-1.43
2020.08.20 10:41:356645EURCHFbuyin0.011.0819466450.000.000.0013 385.1900006644<02>0-1.43
2020.08.20 12:00:056646EURCHFbuyin0.021.0799466460.000.000.0013 385.1900006644<03>0-1.43
2020.08.20 12:34:076647EURCHFbuyout0.011.0785066470.00-0.39-3.5413 381.26tp 1.07872
2020.08.20 12:34:076648EURCHFbuyout0.011.0785066480.00-0.31-1.7713 379.18tp 1.07872
2020.08.20 12:34:076649EURCHFbuyout0.021.0785066490.00-0.452.3213 381.05tp 1.07872
2020.08.20 12:34:076650EURCHFbuyout0.031.0785066500.00-0.6812.0013 392.37tp 1.07872
2020.08.20 16:03:066651EURCHFbuyin0.031.0775366510.000.000.0013 392.3700006644<04>0-1.43
2020.08.20 19:00:006652EURCHFsellin0.011.0772266520.000.000.0013 392.3700000000<01>0-1.43
2020.08.20 23:17:386653EURCHFbuyout0.011.0765266530.000.000.7713 393.14tp 1.07652
2020.08.21 03:00:006654EURCHFsellin0.011.0764866540.000.000.0013 393.1400000000<01>0-1.43
2020.08.21 10:39:246655EURCHFbuyout0.011.0756966550.000.000.8713 394.01tp 1.07578
2020.08.21 12:30:026656EURCHFsellin0.011.0756066560.000.000.0013 394.0100000000<01>0-1.43
2020.08.21 13:32:386657EURCHFbuyout0.011.0748666570.000.000.8113 394.82tp 1.07490
2020.08.21 13:33:116658EURCHFbuyin0.041.0746866580.000.000.0013 394.8200006644<05>0-1.43
2020.08.21 18:00:006659EURCHFsellin0.011.0748466590.000.000.0013 394.8200000000<01>0-1.43
2020.08.24 09:58:196660EURCHFsellin0.011.0764766600.000.000.0013 394.8200006659<02>0-1.43
2020.08.24 11:24:136661EURCHFbuyout0.011.0748766610.00-0.08-0.0313 394.71tp 1.07492
2020.08.24 11:24:136662EURCHFbuyout0.011.0748766620.000.001.7613 396.47tp 1.07492
2020.08.24 13:30:006663EURCHFsellin0.011.0761566630.000.000.0013 396.4700000000<01>0-1.43
2020.08.24 14:52:206664EURCHFbuyout0.011.0754466640.000.000.7813 397.25tp 1.07545
2020.08.24 18:00:006665EURCHFsellin0.011.0754566650.000.000.0013 397.2500000000<01>0-1.43
2020.08.24 19:49:356666EURCHFbuyout0.011.0747566660.000.000.7713 398.02tp 1.07475
2020.08.25 02:01:046667EURCHFsellin0.011.0753966670.000.000.0013 398.0200000000<01>0-1.43
2020.08.25 15:43:356668EURCHFbuyout0.011.0746166680.000.000.8613 398.88tp 1.07469
2020.08.25 16:00:006669EURCHFsellin0.011.0754766690.000.000.0013 398.8800000000<01>0-1.43
2020.08.25 17:03:146670EURCHFbuyout0.011.0747566700.000.000.7913 399.67tp 1.07477
2020.08.25 20:30:006671EURCHFsellin0.011.0739566710.000.000.0013 399.6700000000<01>0-1.43
2020.08.26 10:45:216672EURCHFsellin0.011.0755766720.000.000.0013 399.6700006671<02>0-1.43
2020.08.26 13:56:566673EURCHFbuyout0.011.0740266730.00-0.08-0.0813 399.51tp 1.07402
2020.08.26 13:56:566674EURCHFbuyout0.011.0740266740.000.001.7113 401.22tp 1.07402
2020.08.26 15:31:006675EURCHFsellin0.011.0739266750.000.000.0013 401.2200000000<01>0-1.43
2020.08.27 15:48:296676EURCHFsellin0.011.0755566760.000.000.0013 401.2200006675<02>0-1.43
2020.08.27 16:39:076677EURCHFbuyout0.011.0739166770.00-0.230.0113 401.00tp 1.07392
2020.08.27 16:39:076678EURCHFbuyout0.011.0739166780.000.001.8113 402.81tp 1.07392
2020.08.27 19:30:006679EURCHFsellin0.011.0736766790.000.000.0013 402.8100000000<01>0-1.43
2020.08.28 07:00:246680EURCHFsellin0.011.0752766800.000.000.0013 402.8100006679<02>0-1.43
2020.08.31 12:37:306681EURCHFsellin0.021.0772966810.000.000.0013 402.8100006679<03>0-1.43
2020.08.31 13:40:586682EURCHFsellout0.011.0787066820.00-0.17-5.3513 397.29tp 1.07861
2020.08.31 13:40:586683EURCHFsellout0.011.0787066830.00-0.17-3.5813 393.54tp 1.07861
2020.08.31 13:40:586684EURCHFsellout0.021.0787066840.00-0.27-2.7413 390.53tp 1.07861
2020.08.31 13:40:586685EURCHFsellout0.031.0787066850.00-0.443.8813 393.97tp 1.07861
2020.08.31 13:40:586686EURCHFsellout0.041.0787066860.00-0.4817.7613 411.25tp 1.07861
2020.08.31 15:01:016687EURCHFbuyin0.011.0773666870.000.000.0013 411.2500000000<01>0-1.43
2020.08.31 19:40:356688EURCHFsellout0.011.0780666880.000.000.7813 412.03tp 1.07806
2020.08.31 21:00:086689EURCHFbuyin0.011.0783266890.000.000.0013 412.0300000000<01>0-1.43
2020.09.01 02:36:546690EURCHFsellout0.011.0790466900.00-0.020.8013 412.81tp 1.07904
2020.09.01 04:56:226691EURCHFsellin0.031.0797166910.000.000.0013 412.8100006679<04>0-1.43
2020.09.01 07:30:006692EURCHFbuyin0.011.0804166920.000.000.0013 412.8100000000<01>0-1.43
2020.09.01 09:33:316693EURCHFbuyin0.011.0787366930.000.000.0013 412.8100006692<02>0-1.43
2020.09.01 11:41:406694EURCHFsellout0.011.0802866940.000.00-0.1413 412.67tp 1.08027
2020.09.01 11:41:406695EURCHFsellout0.011.0802866950.000.001.7213 414.39tp 1.08027
2020.09.01 13:28:036696EURCHFsellin0.041.0825566960.000.000.0013 414.3900006679<05>0-1.43
2020.09.01 14:45:336697EURCHFsellin0.071.0857666970.000.000.0013 414.3900006679<06>0-1.43
2020.09.01 18:30:006698EURCHFbuyin0.011.0845966980.000.000.0013 414.3900000000<01>0-1.43
2020.09.01 22:02:236699EURCHFbuyin0.011.0829966990.000.000.0013 414.3900006698<02>0-1.43
2020.09.02 03:45:556700EURCHFsellout0.011.0845467000.00-0.02-0.0513 414.32tp 1.08451
2020.09.02 03:45:556701EURCHFsellout0.011.0845467010.00-0.021.7013 416.00tp 1.08451
2020.09.02 07:00:016702EURCHFbuyin0.011.0843067020.000.000.0013 416.0000000000<01>0-1.43
2020.09.02 09:06:346703EURCHFsellout0.011.0850067030.000.000.7713 416.77tp 1.08500
2020.09.02 12:00:006704EURCHFbuyin0.011.0824867040.000.000.0013 416.7700000000<01>0-1.43
2020.09.02 12:48:516705EURCHFbuyout0.011.0811267050.00-0.32-8.1813 408.27tp 1.08114
2020.09.02 12:48:516706EURCHFbuyout0.011.0811267060.00-0.24-6.4213 401.61tp 1.08114
2020.09.02 12:48:516707EURCHFbuyout0.021.0811267070.00-0.30-8.4113 392.90tp 1.08114
2020.09.02 12:48:516708EURCHFbuyout0.031.0811267080.00-0.23-4.6413 388.03tp 1.08114
2020.09.02 12:48:516709EURCHFbuyout0.041.0811267090.00-0.306.2813 394.01tp 1.08114
2020.09.02 12:48:516710EURCHFbuyout0.071.0811267100.00-0.5335.6613 429.14tp 1.08114
2020.09.02 12:48:526711EURCHFbuyin0.011.0808767110.000.000.0013 429.1400006704<02>0-1.43
2020.09.02 17:51:306712EURCHFbuyin0.021.0788667120.000.000.0013 429.1400006704<03>0-1.43
2020.09.02 19:30:046713EURCHFsellin0.011.0786867130.000.000.0013 429.1400000000<01>0-1.43
2020.09.03 08:33:066714EURCHFbuyout0.011.0777267140.00-0.231.0513 429.96tp 1.07776
2020.09.03 11:30:006715EURCHFsellin0.011.0779567150.000.000.0013 429.9600000000<01>0-1.43
2020.09.03 12:19:416716EURCHFbuyout0.011.0772567160.000.000.7713 430.73tp 1.07725
2020.09.03 14:30:006717EURCHFsellin0.011.0772567170.000.000.0013 430.7300000000<01>0-1.43
2020.09.03 17:32:076718EURCHFbuyout0.011.0765367180.000.000.7913 431.52tp 1.07655
2020.09.03 17:44:106719EURCHFbuyin0.031.0764567190.000.000.0013 431.5200006704<04>0-1.43
2020.09.03 19:00:006720EURCHFsellin0.011.0770467200.000.000.0013 431.5200000000<01>0-1.43
2020.09.04 10:31:276721EURCHFsellin0.011.0786467210.000.000.0013 431.5200006720<02>0-1.43
2020.09.04 11:35:516722EURCHFsellout0.011.0794867220.00-0.07-3.2913 428.16tp 1.07937
2020.09.04 11:35:516723EURCHFsellout0.011.0794867230.00-0.07-1.5213 426.57tp 1.07937
2020.09.04 11:35:516724EURCHFsellout0.021.0794867240.00-0.121.3613 427.81tp 1.07937
2020.09.04 11:35:516725EURCHFsellout0.031.0794867250.00-0.059.9713 437.73tp 1.07937
2020.09.04 12:30:016726EURCHFbuyin0.011.0789567260.000.000.0013 437.7300000000<01>0-1.43
2020.09.04 14:33:126727EURCHFsellout0.011.0796667270.000.000.7813 438.51tp 1.07965
2020.09.04 15:00:006728EURCHFbuyin0.011.0793767280.000.000.0013 438.5100000000<01>0-1.43
2020.09.04 17:41:506729EURCHFsellout0.011.0800867290.000.000.7813 439.29tp 1.08007
2020.09.04 19:00:036730EURCHFsellin0.021.0811367300.000.000.0013 439.2900006720<03>0-1.43
2020.09.04 22:00:006731EURCHFbuyin0.011.0812967310.000.000.0013 439.2900000000<01>0-1.43
2020.09.07 15:52:236732EURCHFsellout0.011.0820167320.00-0.020.7913 440.06tp 1.08201
2020.09.07 18:00:006733EURCHFbuyin0.011.0822967330.000.000.0013 440.0600000000<01>0-1.43
2020.09.07 20:14:106734EURCHFsellout0.011.0829967340.000.000.7613 440.82tp 1.08299
2020.09.07 23:44:416735EURCHFbuyin0.011.0824167350.000.000.0013 440.8200000000<01>0-1.43
2020.09.08 04:01:286736EURCHFsellout0.011.0831367360.00-0.020.7813 441.58tp 1.08313
2020.09.08 05:00:016737EURCHFbuyin0.011.0830267370.000.000.0013 441.5800000000<01>0-1.43
2020.09.08 06:14:066738EURCHFsellin0.031.0835467380.000.000.0013 441.5800006720<04>0-1.43
2020.09.08 06:30:266739EURCHFsellout0.011.0837267390.000.000.7613 442.34tp 1.08372
2020.09.08 10:30:006740EURCHFbuyin0.011.0836267400.000.000.0013 442.3400000000<01>0-1.43
2020.09.08 10:53:466741EURCHFsellout0.011.0843367410.000.000.7713 443.11tp 1.08432
2020.09.08 10:53:466742EURCHFbuyin0.011.0845967420.000.000.0013 443.1100000000<01>0-1.43
2020.09.08 14:01:156743EURCHFbuyin0.011.0825167430.000.000.0013 443.1100006742<02>0-1.43
2020.09.08 18:42:526744EURCHFbuyin0.021.0804967440.000.000.0013 443.1100006742<03>0-1.43
2020.09.08 18:44:396745EURCHFbuyout0.011.0804367450.00-0.24-3.7013 439.17tp 1.08043
2020.09.08 18:44:396746EURCHFbuyout0.011.0804367460.00-0.16-1.9513 437.06tp 1.08043
2020.09.08 18:44:396747EURCHFbuyout0.021.0804367470.00-0.301.5313 438.29tp 1.08043
2020.09.08 18:44:396748EURCHFbuyout0.031.0804367480.000.0010.1813 448.47tp 1.08043
2020.09.08 20:00:006749EURCHFsellin0.011.0808067490.000.000.0013 448.4700000000<01>0-1.43
2020.09.08 21:22:146750EURCHFbuyout0.011.0799767500.000.000.9113 449.38tp 1.08010
2020.09.08 22:30:006751EURCHFsellin0.011.0808367510.000.000.0013 449.3800000000<01>0-1.43
2020.09.09 01:12:186752EURCHFbuyout0.011.0800467520.00-0.080.8613 450.16tp 1.08005
2020.09.09 03:30:006753EURCHFsellin0.011.0808467530.000.000.0013 450.1600000000<01>0-1.43
2020.09.09 11:20:226754EURCHFbuyout0.011.0801467540.000.000.7613 450.92tp 1.08014
2020.09.09 16:30:006755EURCHFsellin0.011.0809867550.000.000.0013 450.9200000000<01>0-1.43
2020.09.09 17:05:416756EURCHFbuyout0.011.0802867560.000.000.7713 451.69tp 1.08028
2020.09.09 19:10:236757EURCHFbuyin0.031.0780867570.000.000.0013 451.6900006742<04>0-1.43
2020.09.10 04:30:006758EURCHFsellin0.011.0770167580.000.000.0013 451.6900000000<01>0-1.43
2020.09.10 10:31:566759EURCHFbuyout0.011.0763167590.000.000.7713 452.46tp 1.07631
2020.09.10 12:09:046760EURCHFbuyin0.041.0752767600.000.000.0013 452.4600006742<05>0-1.43
2020.09.10 14:30:006761EURCHFsellin0.011.0764467610.000.000.0013 452.4600000000<01>0-1.43
2020.09.10 16:08:436762EURCHFsellin0.011.0780667620.000.000.0013 452.4600006761<02>0-1.43
2020.09.10 21:27:166763EURCHFbuyout0.011.0765567630.000.00-0.1213 452.34tp 1.07655
2020.09.10 21:27:166764EURCHFbuyout0.011.0765567640.000.001.6613 454.00tp 1.07655
2020.09.10 23:00:006765EURCHFsellin0.011.0761467650.000.000.0013 454.0000000000<01>0-1.43
2020.09.11 10:30:056766EURCHFsellin0.011.0779067660.000.000.0013 454.0000006765<02>0-1.43
2020.09.11 17:45:466767EURCHFbuyout0.011.0762667670.00-0.08-0.1313 453.79tp 1.07628
2020.09.11 17:45:466768EURCHFbuyout0.011.0762667680.000.001.8013 455.59tp 1.07628
2020.09.11 20:00:006769EURCHFsellin0.011.0761167690.000.000.0013 455.5900000000<01>0-1.43
2020.09.14 22:39:136770EURCHFsellin0.011.0777167700.000.000.0013 455.5900006769<02>0-1.43
2020.09.15 16:57:576771EURCHFbuyout0.011.0760867710.00-0.160.0313 455.46tp 1.07609
2020.09.15 16:57:576772EURCHFbuyout0.011.0760867720.00-0.081.8013 457.18tp 1.07609
2020.09.15 18:30:006773EURCHFsellin0.011.0761467730.000.000.0013 457.1800000000<01>0-1.43
2020.09.16 10:02:136774EURCHFbuyout0.011.0753067740.00-0.080.9313 458.03tp 1.07536
2020.09.16 11:30:006775EURCHFsellin0.011.0761467750.000.000.0013 458.0300000000<01>0-1.43
2020.09.16 13:41:306776EURCHFbuyout0.011.0754467760.000.000.7713 458.80tp 1.07544
2020.09.16 15:32:006777EURCHFsellin0.011.0756867770.000.000.0013 458.8000000000<01>0-1.43
2020.09.16 16:24:486778EURCHFbuyout0.011.0749467780.000.000.8213 459.62tp 1.07498
2020.09.16 18:30:006779EURCHFsellin0.011.0746367790.000.000.0013 459.6200000000<01>0-1.43
2020.09.17 03:38:446780EURCHFbuyout0.011.0737067800.00-0.231.0213 460.41tp 1.07371
2020.09.17 04:30:006781EURCHFsellin0.011.0739367810.000.000.0013 460.4100000000<01>0-1.43
2020.09.17 06:18:436782EURCHFbuyout0.011.0732367820.000.000.7713 461.18tp 1.07323
2020.09.17 07:30:006783EURCHFsellin0.011.0732667830.000.000.0013 461.1800000000<01>0-1.43
2020.09.17 10:30:066784EURCHFsellin0.011.0748967840.000.000.0013 461.1800006783<02>0-1.43
2020.09.18 09:40:506785EURCHFsellin0.021.0769167850.000.000.0013 461.1800006783<03>0-1.43
2020.09.18 20:19:026786EURCHFsellout0.011.0792567860.00-0.22-5.8713 455.09tp 1.07925
2020.09.18 20:19:026787EURCHFsellout0.011.0792567870.00-0.22-3.5813 451.29tp 1.07925
2020.09.18 20:19:026788EURCHFsellout0.021.0792567880.00-0.36-2.7313 448.20tp 1.07925
2020.09.18 20:19:026789EURCHFsellout0.031.0792567890.00-0.533.8613 451.53tp 1.07925
2020.09.18 20:19:026790EURCHFsellout0.041.0792567900.00-0.4817.5013 468.55tp 1.07925
2020.09.18 20:22:326791EURCHFsellin0.031.0793267910.000.000.0013 468.5500006783<04>0-1.43
2020.09.18 21:30:006792EURCHFbuyin0.011.0791267920.000.000.0013 468.5500000000<01>0-1.43
2020.09.21 03:23:216793EURCHFsellout0.011.0798467930.00-0.020.7913 469.32tp 1.07984
2020.09.21 09:30:006794EURCHFbuyin0.011.0795467940.000.000.0013 469.3200000000<01>0-1.43
2020.09.21 10:30:186795EURCHFbuyin0.011.0776867950.000.000.0013 469.3200006794<02>0-1.43
2020.09.21 14:33:306796EURCHFbuyout0.011.0762967960.00-0.16-3.3213 465.84tp 1.07634
2020.09.21 14:33:306797EURCHFbuyout0.011.0762967970.00-0.16-1.5313 464.15tp 1.07634
2020.09.21 14:33:306798EURCHFbuyout0.021.0762967980.00-0.151.3613 465.36tp 1.07634
2020.09.21 14:33:306799EURCHFbuyout0.031.0762967990.00-0.239.9613 475.09tp 1.07634
2020.09.21 16:08:296800EURCHFbuyin0.021.0756768000.000.000.0013 475.0900006794<03>0-1.43
2020.09.21 18:30:006801EURCHFsellin0.011.0757668010.000.000.0013 475.0900000000<01>0-1.43
2020.09.22 10:16:186802EURCHFbuyout0.011.0749868020.00-0.080.8513 475.86tp 1.07498
2020.09.22 16:30:006803EURCHFsellin0.011.0760168030.000.000.0013 475.8600000000<01>0-1.43
2020.09.23 16:37:416804EURCHFsellin0.011.0776768040.000.000.0013 475.8600006803<02>0-1.43
2020.09.23 17:56:306805EURCHFsellout0.011.0778868050.00-0.04-1.8013 474.02tp 1.07787
2020.09.23 17:56:306806EURCHFsellout0.011.0778868060.00-0.040.2213 474.20tp 1.07787
2020.09.23 17:56:306807EURCHFsellout0.021.0778868070.00-0.064.7813 478.92tp 1.07787
2020.09.23 19:00:006808EURCHFbuyin0.011.0783168080.000.000.0013 478.9200000000<01>0-1.43
2020.09.24 03:11:006809EURCHFbuyin0.011.0766568090.000.000.0013 478.9200006808<02>0-1.43
2020.09.24 03:16:466810EURCHFbuyout0.011.0758668100.00-0.300.1613 478.78tp 1.07589
2020.09.24 03:16:466811EURCHFbuyout0.011.0758668110.00-0.221.9613 480.52tp 1.07589
2020.09.24 04:30:006812EURCHFsellin0.011.0763868120.000.000.0013 480.5200000000<01>0-1.43
2020.09.24 10:42:346813EURCHFsellout0.011.0782068130.00-0.05-0.1213 480.35tp 1.07820
2020.09.24 10:42:346814EURCHFsellout0.011.0782068140.000.001.6813 482.03tp 1.07820
2020.09.24 11:00:126815EURCHFsellin0.011.0781268150.000.000.0013 482.0300006812<02>0-1.43
2020.09.24 12:30:006816EURCHFbuyin0.011.0779268160.000.000.0013 482.0300000000<01>0-1.43
2020.09.24 17:29:296817EURCHFsellout0.011.0786568170.000.000.7913 482.82tp 1.07862
2020.09.24 18:15:136818EURCHFsellin0.021.0801468180.000.000.0013 482.8200006812<03>0-1.43
2020.09.24 19:30:006819EURCHFbuyin0.011.0801968190.000.000.0013 482.8200000000<01>0-1.43
2020.09.24 20:46:006820EURCHFsellout0.011.0808968200.000.000.7613 483.58tp 1.08089
2020.09.25 04:00:046821EURCHFbuyin0.011.0818268210.000.000.0013 483.5800000000<01>0-1.43
2020.09.25 11:08:146822EURCHFbuyin0.011.0802268220.000.000.0013 483.5800006821<02>0-1.43
2020.09.28 16:11:196823EURCHFsellout0.011.0817468230.00-0.02-0.0913 483.47tp 1.08174
2020.09.28 16:11:196824EURCHFsellout0.011.0817468240.00-0.021.6413 485.09tp 1.08174
2020.09.28 17:16:176825EURCHFsellin0.031.0825868250.000.000.0013 485.0900006812<04>0-1.43
2020.09.28 18:24:006826EURCHFbuyout0.011.0795068260.00-0.14-3.3713 481.58tp 1.07958
2020.09.28 18:24:006827EURCHFbuyout0.011.0795068270.00-0.14-1.4913 479.95tp 1.07958
2020.09.28 18:24:006828EURCHFbuyout0.021.0795068280.00-0.301.3813 481.03tp 1.07958
2020.09.28 18:24:006829EURCHFbuyout0.031.0795068290.000.009.9813 491.01tp 1.07958
2020.09.28 18:30:006830EURCHFbuyin0.011.0792568300.000.000.0013 491.0100000000<01>0-1.43
2020.09.28 19:16:066831EURCHFbuyin0.011.0776368310.000.000.0013 491.0100006830<02>0-1.43
2020.09.28 20:30:006832EURCHFsellin0.011.0780968320.000.000.0013 491.0100000000<01>0-1.43
2020.09.29 11:35:246833EURCHFsellout0.011.0792268330.00-0.02-0.0313 490.96tp 1.07916
2020.09.29 11:35:246834EURCHFsellout0.011.0792268340.00-0.021.7213 492.66tp 1.07916
2020.09.29 11:35:246835EURCHFbuyin0.011.0794868350.000.000.0013 492.6600000000<01>0-1.43
2020.09.29 17:34:326836EURCHFsellin0.011.0796968360.000.000.0013 492.6600006832<02>0-1.43
2020.09.29 17:51:396837EURCHFsellout0.011.0801868370.000.000.7613 493.42tp 1.08018
2020.09.29 19:00:006838EURCHFbuyin0.011.0799368380.000.000.0013 493.4200000000<01>0-1.43
2020.09.30 05:13:476839EURCHFsellout0.011.0806568390.00-0.020.7813 494.18tp 1.08065
2020.09.30 09:00:006840EURCHFbuyin0.011.0807068400.000.000.0013 494.1800000000<01>0-1.43
2020.09.30 09:56:236841EURCHFsellout0.011.0814168410.000.000.7713 494.95tp 1.08140
2020.09.30 14:00:006842EURCHFbuyin0.011.0798468420.000.000.0013 494.9500000000<01>0-1.43
2020.09.30 15:15:526843EURCHFsellout0.011.0805468430.000.000.7613 495.71tp 1.08054
2020.09.30 17:50:526844EURCHFbuyout0.011.0780468440.00-0.150.0513 495.61tp 1.07808
2020.09.30 17:50:526845EURCHFbuyout0.011.0780468450.00-0.081.8013 497.33tp 1.07808
2020.09.30 18:00:006846EURCHFbuyin0.011.0775768460.000.000.0013 497.3300000000<01>0-1.43
2020.09.30 19:11:206847EURCHFsellout0.011.0782868470.000.000.7713 498.10tp 1.07827
2020.09.30 19:30:006848EURCHFsellin0.011.0796168480.000.000.0013 498.1000000000<01>0-1.43
2020.09.30 21:00:006849EURCHFbuyin0.011.0797668490.000.000.0013 498.1000000000<01>0-1.43
2020.10.01 11:41:406850EURCHFbuyout0.011.0786968500.00-0.221.0013 498.88tp 1.07870
2020.10.01 12:01:186851EURCHFbuyin0.011.0781668510.000.000.0013 498.8800006849<02>0-1.43
2020.10.01 18:00:006852EURCHFsellin0.011.0788468520.000.000.0013 498.8800000000<01>0-1.43
2020.10.02 08:01:206853EURCHFbuyout0.011.0780368530.00-0.080.8813 499.68tp 1.07806
2020.10.02 10:00:006854EURCHFsellin0.011.0781868540.000.000.0013 499.6800000000<01>0-1.43
2020.10.02 18:01:256855EURCHFbuyout0.011.0774568550.000.000.7913 500.47tp 1.07748
2020.10.02 20:00:006856EURCHFsellin0.011.0782468560.000.000.0013 500.4700000000<01>0-1.43
2020.10.05 00:48:356857EURCHFbuyout0.011.0774268570.00-0.070.8913 501.29tp 1.07747
2020.10.05 01:51:436858EURCHFbuyin0.021.0761368580.000.000.0013 501.2900006849<03>0-1.43
2020.10.05 03:30:006859EURCHFsellin0.011.0759168590.000.000.0013 501.2900000000<01>0-1.43
2020.10.05 11:30:086860EURCHFsellin0.011.0775468600.000.000.0013 501.2900006859<02>0-1.43
2020.10.05 15:05:166861EURCHFsellout0.011.0782968610.00-0.09-1.6013 499.60tp 1.07828
2020.10.05 15:05:166862EURCHFsellout0.011.0782968620.00-0.040.1413 499.70tp 1.07828
2020.10.05 15:05:166863EURCHFsellout0.021.0782968630.000.004.7113 504.41tp 1.07828
2020.10.05 21:00:006864EURCHFbuyin0.011.0787268640.000.000.0013 504.4100000000<01>0-1.43
2020.10.06 11:43:196865EURCHFbuyin0.011.0771068650.000.000.0013 504.4100006864<02>0-1.43
2020.10.06 16:11:286866EURCHFsellout0.011.0786368660.00-0.02-0.1013 504.29tp 1.07862
2020.10.06 16:11:286867EURCHFsellout0.011.0786368670.000.001.6713 505.96tp 1.07862
2020.10.06 16:30:006868EURCHFbuyin0.011.0781468680.000.000.0013 505.9600000000<01>0-1.43
2020.10.07 11:50:166869EURCHFsellout0.011.0788668690.00-0.020.7813 506.72tp 1.07886
2020.10.07 13:05:246870EURCHFsellin0.021.0795568700.000.000.0013 506.7200006859<03>0-1.43
2020.10.07 14:00:016871EURCHFbuyin0.011.0789768710.000.000.0013 506.7200000000<01>0-1.43
2020.10.08 13:19:566872EURCHFsellout0.011.0797268720.00-0.050.8213 507.49tp 1.07972
2020.10.08 14:30:006873EURCHFbuyin0.011.0794368730.000.000.0013 507.4900000000<01>0-1.43
2020.10.09 10:02:456874EURCHFbuyin0.011.0777768740.000.000.0013 507.4900006873<02>0-1.43
2020.10.09 11:50:486875EURCHFbuyout0.011.0769968750.00-0.47-1.1813 505.84tp 1.07706
2020.10.09 11:50:486876EURCHFbuyout0.011.0769968760.00-0.470.6013 505.97tp 1.07706
2020.10.09 11:50:486877EURCHFbuyout0.021.0769968770.00-0.605.6113 510.98tp 1.07706
2020.10.09 13:00:006878EURCHFsellin0.011.0773768780.000.000.0013 510.9800000000<01>0-1.43
2020.10.09 18:26:506879EURCHFbuyout0.011.0766568790.000.000.7913 511.77tp 1.07667
2020.10.09 19:02:136880EURCHFbuyin0.021.0757368800.000.000.0013 511.7700006873<03>0-1.43
2020.10.12 01:11:446881EURCHFsellin0.011.0757168810.000.000.0013 511.7700000000<01>0-1.43
2020.10.12 13:42:546882EURCHFbuyout0.011.0749968820.000.000.7913 512.56tp 1.07501
2020.10.12 15:30:006883EURCHFsellin0.011.0742068830.000.000.0013 512.5600000000<01>0-1.43
2020.10.13 04:45:046884EURCHFbuyout0.011.0734268840.00-0.080.8613 513.34tp 1.07342
2020.10.13 04:46:136885EURCHFbuyin0.031.0733268850.000.000.0013 513.3400006873<04>0-1.43
2020.10.13 08:30:016886EURCHFsellin0.011.0731868860.000.000.0013 513.3400000000<01>0-1.43
2020.10.14 03:54:426887EURCHFsellin0.011.0747868870.000.000.0013 513.3400006886<02>0-1.43
2020.10.14 10:52:336888EURCHFbuyout0.011.0732368880.00-0.08-0.0513 513.21tp 1.07324
2020.10.14 10:52:336889EURCHFbuyout0.011.0732368890.000.001.7013 514.91tp 1.07324
2020.10.14 12:00:006890EURCHFsellin0.011.0732968900.000.000.0013 514.9100000000<01>0-1.43
2020.10.15 10:00:506891EURCHFbuyout0.011.0723768910.00-0.231.0113 515.69tp 1.07237
2020.10.15 14:10:296892EURCHFbuyin0.041.0704468920.000.000.0013 515.6900006873<05>0-1.43
2020.10.15 19:00:006893EURCHFsellin0.011.0697468930.000.000.0013 515.6900000000<01>0-1.43
2020.10.16 10:01:356894EURCHFsellin0.011.0713468940.000.000.0013 515.6900006893<02>0-1.43
2020.10.21 06:42:356895EURCHFsellin0.021.0733468950.000.000.0013 515.6900006893<03>0-1.43
2020.10.22 10:42:286896EURCHFsellout0.011.0744568960.00-0.26-5.5013 509.93tp 1.07443
2020.10.22 10:42:286897EURCHFsellout0.011.0744568970.00-0.24-3.6713 506.02tp 1.07443
2020.10.22 10:42:286898EURCHFsellout0.021.0744568980.00-0.39-2.8313 502.80tp 1.07443
2020.10.22 10:42:286899EURCHFsellout0.031.0744568990.00-0.533.7413 506.01tp 1.07443
2020.10.22 10:42:286900EURCHFsellout0.041.0744569000.00-0.4317.7113 523.29tp 1.07443
2020.10.22 12:00:006901EURCHFbuyin0.011.0742269010.000.000.0013 523.2900000000<01>0-1.43
2020.10.22 15:29:586902EURCHFbuyin0.011.0725969020.000.000.0013 523.2900006901<02>0-1.43
2020.10.23 04:48:056903EURCHFbuyout0.011.0708069030.00-0.63-1.1713 521.49tp 1.07080
2020.10.23 04:48:056904EURCHFbuyout0.011.0708069040.00-0.550.6013 521.54tp 1.07080
2020.10.23 04:48:056905EURCHFbuyout0.021.0708069050.00-0.615.6013 526.53tp 1.07080
2020.10.23 04:48:166906EURCHFbuyin0.021.0705269060.000.000.0013 526.5300006901<03>0-1.43
2020.10.23 06:00:006907EURCHFsellin0.011.0707769070.000.000.0013 526.5300000000<01>0-1.43
2020.10.23 17:33:306908EURCHFsellin0.011.0723869080.000.000.0013 526.5300006907<02>0-1.43
2020.10.23 17:39:296909EURCHFsellout0.011.0726769090.00-0.02-1.7113 524.80tp 1.07267
2020.10.23 17:39:296910EURCHFsellout0.011.0726769100.00-0.020.0913 524.87tp 1.07267
2020.10.23 17:39:296911EURCHFsellout0.021.0726769110.000.004.7413 529.61tp 1.07267
2020.10.23 23:00:006912EURCHFbuyin0.011.0726469120.000.000.0013 529.6100000000<01>0-1.43
2020.10.26 05:18:276913EURCHFbuyin0.011.0710469130.000.000.0013 529.6100006912<02>0-1.43
2020.10.27 07:46:336914EURCHFsellout0.011.0725869140.00-0.04-0.0713 529.50tp 1.07257
2020.10.27 07:46:336915EURCHFsellout0.011.0725869150.00-0.021.7013 531.18tp 1.07257
2020.10.27 12:36:016916EURCHFsellin0.021.0743869160.000.000.0013 531.1800006907<03>0-1.43
2020.10.27 15:30:006917EURCHFbuyin0.011.0730869170.000.000.0013 531.1800000000<01>0-1.43
2020.10.27 20:58:246918EURCHFbuyout0.011.0721969180.00-0.16-1.5713 529.45tp 1.07220
2020.10.27 20:58:246919EURCHFbuyout0.011.0721969190.00-0.160.2113 529.50tp 1.07220
2020.10.27 20:58:246920EURCHFbuyout0.021.0721969200.000.004.8313 534.33tp 1.07220
2020.10.28 00:20:096921EURCHFbuyin0.011.0711569210.000.000.0013 534.3300006917<02>0-1.43
2020.10.28 07:00:006922EURCHFsellin0.011.0706869220.000.000.0013 534.3300000000<01>0-1.43
2020.10.28 13:00:456923EURCHFbuyout0.011.0699769230.000.000.7813 535.11tp 1.06998
2020.10.28 14:14:216924EURCHFbuyin0.021.0691369240.000.000.0013 535.1100006917<03>0-1.43
2020.10.28 18:00:006925EURCHFsellin0.011.0688869250.000.000.0013 535.1100000000<01>0-1.43
2020.10.29 12:39:416926EURCHFbuyout0.011.0679469260.00-0.231.0313 535.91tp 1.06796
2020.10.29 15:00:006927EURCHFsellin0.011.0683269270.000.000.0013 535.9100000000<01>0-1.43
2020.10.30 14:56:276928EURCHFsellin0.011.0699269280.000.000.0013 535.9100006927<02>0-1.43
2020.10.30 17:55:146929EURCHFbuyout0.011.0683869290.00-0.08-0.0713 535.76tp 1.06838
2020.10.30 17:55:146930EURCHFbuyout0.011.0683869300.000.001.6813 537.44tp 1.06838
2020.10.30 20:00:006931EURCHFsellin0.011.0678269310.000.000.0013 537.4400000000<01>0-1.43
2020.11.02 14:40:366932EURCHFsellin0.011.0694669320.000.000.0013 537.4400006931<02>0-1.43
2020.11.03 10:19:196933EURCHFsellout0.011.0714369330.00-0.13-1.8013 535.51tp 1.07142
2020.11.03 10:19:196934EURCHFsellout0.011.0714369340.00-0.110.3113 535.71tp 1.07142
2020.11.03 10:19:196935EURCHFsellout0.021.0714369350.00-0.185.0113 540.54tp 1.07142
2020.11.03 10:19:246936EURCHFsellin0.021.0714669360.000.000.0013 540.5400006931<03>0-1.43
2020.11.03 11:30:006937EURCHFbuyin0.011.0710969370.000.000.0013 540.5400000000<01>0-1.43
2020.11.03 19:49:146938EURCHFbuyin0.011.0694869380.000.000.0013 540.5400006937<02>0-1.43
2020.11.03 19:55:126939EURCHFbuyout0.011.0692969390.00-0.16-1.6113 538.77tp 1.06929
2020.11.03 19:55:126940EURCHFbuyout0.011.0692969400.00-0.080.1913 538.88tp 1.06929
2020.11.03 19:55:126941EURCHFbuyout0.021.0692969410.000.004.7613 543.64tp 1.06929
2020.11.04 01:32:546942EURCHFsellin0.011.0708469420.000.000.0013 543.6400000000<01>0-1.43
2020.11.04 01:33:066943EURCHFsellout0.011.0710069430.00-0.02-0.1013 543.52tp 1.07100
2020.11.04 01:33:066944EURCHFsellout0.011.0710069440.00-0.021.6713 545.17tp 1.07100
2020.11.04 02:02:076945EURCHFbuyout0.011.0701369450.000.000.7813 545.95tp 1.07014
2020.11.04 03:47:076946EURCHFbuyin0.011.0686669460.000.000.0013 545.9500000000<01>0-1.43
2020.11.04 05:03:356947EURCHFbuyin0.011.0669469470.000.000.0013 545.9500006946<02>0-1.43
2020.11.04 07:09:036948EURCHFsellin0.011.0671169480.000.000.0013 545.9500000000<01>0-1.43
2020.11.04 08:29:306949EURCHFbuyout0.011.0664169490.000.000.7713 546.72tp 1.06641
2020.11.04 10:01:006950EURCHFsellin0.011.0675069500.000.000.0013 546.7200000000<01>0-1.43
2020.11.04 11:27:106951EURCHFsellout0.011.0685069510.000.00-0.1713 546.55tp 1.06850
2020.11.04 11:27:106952EURCHFsellout0.011.0685069520.000.001.7013 548.25tp 1.06850
2020.11.04 11:45:536953EURCHFsellin0.011.0691769530.000.000.0013 548.2500006950<02>0-1.43
2020.11.04 13:00:006954EURCHFbuyin0.011.0683569540.000.000.0013 548.2500000000<01>0-1.43
2020.11.04 14:28:176955EURCHFsellout0.011.0690969550.000.000.8113 549.06tp 1.06905
2020.11.04 14:58:096956EURCHFbuyout0.011.0676269560.000.00-0.1313 548.93tp 1.06764
2020.11.04 14:58:096957EURCHFbuyout0.011.0676269570.000.001.7013 550.63tp 1.06764
2020.11.04 16:30:006958EURCHFbuyin0.011.0674869580.000.000.0013 550.6300000000<01>0-1.43
2020.11.04 16:54:506959EURCHFsellout0.011.0681869590.000.000.7713 551.40tp 1.06818
2020.11.04 17:30:006960EURCHFsellin0.011.0685269600.000.000.0013 551.4000000000<01>0-1.43
2020.11.04 17:58:126961EURCHFbuyout0.011.0678269610.000.000.7713 552.17tp 1.06782
2020.11.04 19:00:006962EURCHFsellin0.011.0681869620.000.000.0013 552.1700000000<01>0-1.43
2020.11.05 02:00:006963EURCHFbuyin0.011.0697569630.000.000.0013 552.1700000000<01>0-1.43
2020.11.05 10:25:206964EURCHFsellin0.011.0697969640.000.000.0013 552.1700006962<02>0-1.43
2020.11.05 11:25:076965EURCHFsellout0.011.0704569650.000.000.7713 552.94tp 1.07045
2020.11.05 14:13:556966EURCHFsellin0.021.0718069660.000.000.0013 552.9400006962<03>0-1.43
2020.11.05 15:31:006967EURCHFbuyin0.011.0719669670.000.000.0013 552.9400000000<01>0-1.43
2020.11.05 19:00:026968EURCHFbuyin0.011.0703669680.000.000.0013 552.9400006967<02>0-1.43
2020.11.05 19:29:476969EURCHFbuyout0.011.0696469690.00-0.23-1.6113 551.10tp 1.06964
2020.11.05 19:29:476970EURCHFbuyout0.011.0696469700.000.000.1713 551.27tp 1.06964
2020.11.05 19:29:476971EURCHFbuyout0.021.0696469710.000.004.7613 556.03tp 1.06964
2020.11.05 21:30:006972EURCHFsellin0.011.0702769720.000.000.0013 556.0300000000<01>0-1.43
2020.11.05 23:48:106973EURCHFbuyout0.011.0695569730.000.000.8013 556.83tp 1.06957
2020.11.06 03:11:236974EURCHFbuyin0.021.0683569740.000.000.0013 556.8300006967<03>0-1.43
2020.11.06 04:30:006975EURCHFsellin0.011.0684969750.000.000.0013 556.8300000000<01>0-1.43
2020.11.06 08:11:066976EURCHFbuyout0.011.0677969760.000.000.7713 557.60tp 1.06779
2020.11.06 09:02:006977EURCHFsellin0.011.0680169770.000.000.0013 557.6000000000<01>0-1.43
2020.11.09 02:31:476978EURCHFsellin0.011.0696169780.000.000.0013 557.6000006977<02>0-1.43
2020.11.09 13:51:306979EURCHFsellout0.011.0705069790.00-0.04-1.6213 555.94tp 1.07048
2020.11.09 13:51:306980EURCHFsellout0.011.0705069800.00-0.040.1613 556.06tp 1.07048
2020.11.09 13:51:306981EURCHFsellout0.021.0705069810.00-0.034.7813 560.81tp 1.07048
2020.11.09 14:13:026982EURCHFsellin0.021.0716169820.000.000.0013 560.8100006977<03>0-1.43
2020.11.09 15:00:086983EURCHFsellin0.031.0760269830.000.000.0013 560.8100006977<04>0-1.43
2020.11.09 16:00:486984EURCHFsellin0.041.0788569840.000.000.0013 560.8100006977<05>0-1.43
2020.11.09 20:00:006985EURCHFbuyin0.011.0780569850.000.000.0013 560.8100000000<01>0-1.43
2020.11.09 21:11:566986EURCHFsellout0.011.0787569860.000.000.7713 561.58tp 1.07875
2020.11.10 04:00:006987EURCHFbuyin0.011.0789469870.000.000.0013 561.5800000000<01>0-1.43
2020.11.10 07:42:416988EURCHFsellout0.011.0796469880.000.000.7713 562.35tp 1.07964
2020.11.10 10:00:006989EURCHFbuyin0.011.0785469890.000.000.0013 562.3500000000<01>0-1.43
2020.11.10 10:03:056990EURCHFsellout0.011.0792769900.000.000.8013 563.15tp 1.07924
2020.11.10 10:03:056991EURCHFbuyin0.011.0795169910.000.000.0013 563.1500000000<01>0-1.43
2020.11.10 10:20:346992EURCHFsellout0.011.0802669920.000.000.8213 563.97tp 1.08021
2020.11.10 11:30:006993EURCHFbuyin0.011.0799569930.000.000.0013 563.9700000000<01>0-1.43
2020.11.10 11:47:446994EURCHFsellout0.011.0806569940.000.000.7713 564.74tp 1.08065
2020.11.10 13:30:006995EURCHFbuyin0.011.0800569950.000.000.0013 564.7400000000<01>0-1.43
2020.11.10 13:42:316996EURCHFsellout0.011.0807569960.000.000.7613 565.50tp 1.08075
2020.11.10 16:30:006997EURCHFbuyin0.011.0804769970.000.000.0013 565.5000000000<01>0-1.43
2020.11.10 17:05:426998EURCHFsellout0.011.0812169980.000.000.8113 566.31tp 1.08117
2020.11.10 18:00:006999EURCHFbuyin0.011.0795769990.000.000.0013 566.3100000000<01>0-1.43
2020.11.10 19:22:197000EURCHFsellout0.011.0803570000.000.000.8513 567.16tp 1.08027
2020.11.10 22:30:007001EURCHFbuyin0.011.0810370010.000.000.0013 567.1600000000<01>0-1.43
2020.11.11 08:35:277002EURCHFsellout0.011.0817570020.00-0.020.7913 567.93tp 1.08175
2020.11.11 09:30:347003EURCHFsellin0.071.0820770030.000.000.0013 567.9300006977<06>0-1.43
2020.11.11 14:00:007004EURCHFbuyin0.011.0807770040.000.000.0013 567.9300000000<01>0-1.43
2020.11.11 14:30:277005EURCHFbuyin0.011.0785970050.000.000.0013 567.9300007004<02>0-1.43
2020.11.11 18:49:457006EURCHFsellout0.011.0803870060.000.00-0.4213 567.51tp 1.08038
2020.11.11 18:49:457007EURCHFsellout0.011.0803870070.000.001.9513 569.46tp 1.08038
2020.11.11 21:00:017008EURCHFbuyin0.011.0800670080.000.000.0013 569.4600000000<01>0-1.43
2020.11.12 07:03:357009EURCHFbuyin0.011.0784670090.000.000.0013 569.4600007008<02>0-1.43
2020.11.12 10:46:537010EURCHFsellout0.011.0799870100.00-0.05-0.0913 569.32tp 1.07998
2020.11.12 10:46:537011EURCHFsellout0.011.0799870110.000.001.6613 570.98tp 1.07998
2020.11.12 16:00:007012EURCHFbuyin0.011.0799570120.000.000.0013 570.9800000000<01>0-1.43
2020.11.12 23:01:347013EURCHFsellout0.011.0806670130.000.000.7813 571.76tp 1.08065
2020.11.13 02:30:007014EURCHFbuyin0.011.0800270140.000.000.0013 571.7600000000<01>0-1.43
2020.11.13 10:00:197015EURCHFsellout0.011.0807370150.000.000.7813 572.54tp 1.08072
2020.11.13 16:00:007016EURCHFbuyin0.011.0797270160.000.000.0013 572.5400000000<01>0-1.43
2020.11.13 17:12:537017EURCHFsellout0.011.0804270170.000.000.7713 573.31tp 1.08042
2020.11.13 18:30:017018EURCHFbuyin0.011.0799970180.000.000.0013 573.3100000000<01>0-1.43
2020.11.13 21:59:017019EURCHFsellout0.011.0806970190.000.000.7713 574.08tp 1.08069
2020.11.13 23:25:297020EURCHFbuyin0.011.0803170200.000.000.0013 574.0800000000<01>0-1.43
2020.11.16 13:54:527021EURCHFsellout0.011.0810370210.00-0.020.7913 574.85tp 1.08103
2020.11.16 15:00:007022EURCHFbuyin0.011.0814470220.000.000.0013 574.8500000000<01>0-1.43
2020.11.18 10:19:197023EURCHFsellout0.011.0821870230.00-0.040.8113 575.62tp 1.08218
2020.11.18 12:00:007024EURCHFbuyin0.011.0816870240.000.000.0013 575.6200000000<01>0-1.43
2020.11.18 17:58:307025EURCHFbuyin0.011.0800870250.000.000.0013 575.6200007024<02>0-1.43
2020.11.19 22:28:347026EURCHFsellout0.011.0816370260.00-0.05-0.0513 575.52tp 1.08163
2020.11.19 22:28:347027EURCHFsellout0.011.0816370270.00-0.051.7013 577.17tp 1.08163
2020.11.19 23:30:007028EURCHFbuyin0.011.0815570280.000.000.0013 577.1700000000<01>0-1.43
2020.11.20 10:03:037029EURCHFbuyin0.011.0799570290.000.000.0013 577.1700007028<02>0-1.43
2020.11.20 13:21:237030EURCHFsellout0.011.0814670300.00-0.02-0.1013 577.05tp 1.08146
2020.11.20 13:21:237031EURCHFsellout0.011.0814670310.000.001.6613 578.71tp 1.08146
2020.11.20 15:00:007032EURCHFbuyin0.011.0815670320.000.000.0013 578.7100000000<01>0-1.43
2020.11.23 18:01:047033EURCHFbuyin0.011.0799570330.000.000.0013 578.7100007032<02>0-1.43
2020.11.24 11:36:187034EURCHFsellout0.011.0815170340.00-0.04-0.0513 578.62tp 1.08148
2020.11.24 11:36:187035EURCHFsellout0.011.0815170350.00-0.021.7113 580.31tp 1.08148
2020.11.24 13:30:007036EURCHFbuyin0.011.0839270360.000.000.0013 580.3100000000<01>0-1.43
2020.11.24 15:57:307037EURCHFbuyin0.011.0823270370.000.000.0013 580.3100007036<02>0-1.43
2020.11.25 01:38:137038EURCHFsellout0.011.0838570380.00-0.02-0.0813 580.21tp 1.08384
2020.11.25 01:38:137039EURCHFsellout0.011.0838570390.00-0.021.6813 581.87tp 1.08384
2020.11.25 03:00:007040EURCHFbuyin0.011.0836270400.000.000.0013 581.8700000000<01>0-1.43
2020.11.25 05:21:097041EURCHFsellout0.011.0843270410.000.000.7713 582.64tp 1.08432
2020.11.25 07:30:017042EURCHFbuyin0.011.0843370420.000.000.0013 582.6400000000<01>0-1.43
2020.11.25 10:12:597043EURCHFsellout0.011.0850670430.000.000.8013 583.44tp 1.08503
2020.11.25 10:30:257044EURCHFsellin0.141.0861170440.000.000.0013 583.4400006977<07>0-1.43
2020.11.25 11:30:017045EURCHFbuyin0.011.0858570450.000.000.0013 583.4400000000<01>0-1.43
2020.11.25 11:44:597046EURCHFsellout0.011.0865870460.000.000.8013 584.24tp 1.08655
2020.11.25 13:00:007047EURCHFbuyin0.011.0850670470.000.000.0013 584.2400000000<01>0-1.43
2020.11.25 14:37:587048EURCHFbuyin0.011.0834470480.000.000.0013 584.2400007047<02>0-1.43
2020.11.26 13:06:507049EURCHFbuyin0.021.0814470490.000.000.0013 584.2400007047<03>0-1.43
2020.11.26 17:32:197050EURCHFbuyout0.011.0799070500.00-1.57-13.1013 569.57tp 1.07993
2020.11.26 17:32:197051EURCHFbuyout0.011.0799070510.00-1.49-11.3413 556.74tp 1.07993
2020.11.26 17:32:197052EURCHFbuyout0.021.0799070520.00-2.86-18.2713 535.61tp 1.07993
2020.11.26 17:32:197053EURCHFbuyout0.031.0799070530.00-4.34-12.8313 518.44tp 1.07993
2020.11.26 17:32:197054EURCHFbuyout0.041.0799070540.00-5.72-4.6313 508.09tp 1.07993
2020.11.26 17:32:197055EURCHFbuyout0.071.0799070550.00-9.0016.7413 515.83tp 1.07993
2020.11.26 17:32:197056EURCHFbuyout0.141.0799070560.00-3.1995.8113 608.45tp 1.07993
2020.11.26 20:00:007057EURCHFsellin0.011.0799470570.000.000.0013 608.4500000000<01>0-1.43
2020.11.27 11:02:057058EURCHFsellin0.011.0815670580.000.000.0013 608.4500007057<02>0-1.43
2020.11.30 14:21:547059EURCHFsellout0.011.0836070590.00-0.09-1.6113 606.75tp 1.08360
2020.11.30 14:21:547060EURCHFsellout0.011.0836070600.00-0.090.1813 606.84tp 1.08360
2020.11.30 14:21:547061EURCHFsellout0.021.0836070610.00-0.064.7813 611.56tp 1.08360
2020.11.30 14:30:377062EURCHFsellin0.021.0837870620.000.000.0013 611.5600007057<03>0-1.43
2020.11.30 18:30:007063EURCHFbuyin0.011.0827470630.000.000.0013 611.5600000000<01>0-1.43
2020.11.30 22:32:067064EURCHFsellout0.011.0834470640.000.000.7713 612.33tp 1.08344
2020.12.01 23:01:327065EURCHFsellin0.031.0861970650.000.000.0013 612.3300007057<04>0-1.43
2020.12.02 14:18:307066EURCHFbuyout0.011.0831070660.00-0.32-3.5213 608.49tp 1.08310
2020.12.02 14:18:307067EURCHFbuyout0.011.0831070670.00-0.24-1.7113 606.54tp 1.08310
2020.12.02 14:18:307068EURCHFbuyout0.021.0831070680.00-0.301.5113 607.75tp 1.08310
2020.12.02 14:18:307069EURCHFbuyout0.031.0831070690.00-0.2310.3213 617.84tp 1.08310
0.00 -666.68 4 284.52 13 617.84