Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDCAD
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM NZDCAD_V2.86 K11 KD1760
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=31
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=20
S_GridLevel=4
S_GridStep_AddPips=2
S_GridStep_Level2=7
S_GridStep_Level2_AddPips=4
S_Grid3=10
S_Grid3Add=6
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.70000000
S_MultStart=5
S_MultLevel2=8
S_MultCorr=0.50000000
S_MultLevel3=10
S_MultСorrLevel3=-0.50000000
S_Mult3=11
S_Mult3Add=-0.60000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=24
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-5
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=-2
S_TakeProffit_Level2=10
S_TakeProffit_Level2FixPips=13
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=9
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: Raw Trading Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1919898 Тики: 158285364 Символы: 1
Чистая прибыль: 7 672.28 Абсолютная просадка по балансу: 0.32 Абсолютная просадка по средствам: 3 373.71
Общая прибыль: 16 160.22 Максимальная просадка по балансу: 475.23 (3.06%) Максимальная просадка по средствам: 8 632.12 (56.57%)
Общий убыток: -8 487.94 Относительная просадка по балансу: 3.06% (475.23) Относительная просадка по средствам: 56.57% (8 632.12)
Прибыльность: 1.90 Матожидание выигрыша: 1.91 Уровень маржи: 2239.07%
Фактор восстановления: 0.89 Коэффициент Шарпа: 0.10 Z-Счет: -32.79 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 0.888805994355978
GHPR: 1.0001 (0.01%) LR Standard Error: 96.66
Всего трейдов: 4016 Короткие трейды (% выигравших): 1919 (70.45%) Длинные трейды (% выигравших): 2097 (72.29%)
Всего сделок: 8032 Прибыльные трейды (% от всех): 2868 (71.41%) Убыточные трейды (% от всех): 1148 (28.59%)
Самый большой прибыльный трейд: 491.43 Самый большой убыточный трейд: -129.13
Средний прибыльный трейд: 5.63 Средний убыточный трейд: -7.39
Максимальное количество непрерывных выигрышей (прибыль): 46 (93.46) Максимальное количество непрерывных проигрышей (убыток): 10 (-474.32)
Макс. непрерывная прибыль (число выигрышей): 557.10 (9) Макс. непрерывный убыток (число проигрышей): -474.32 (10)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.96 Correlation (Profits,MAE): -0.54 Correlation (MFE,MAE): -0.6147
Graph
Минимальное время удержания позиции: 0:00:02 Максимальное время удержания позиции: 3532:03:08 Среднее время удержания позиции: 55:42:09
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 00:00:162NZDCADbuy0.01 / 0.010.000002016.01.04 00:00:16filled00000000<01>0-1.43
2016.01.04 00:00:183NZDCADsell0.01 / 0.010.000002016.01.04 00:00:18filled00000000<01>0-1.43
2016.01.04 03:00:004NZDCADbuy0.01 / 0.010.000002016.01.04 03:00:00filled00000000<01>0-1.43
2016.01.04 03:31:385NZDCADbuy0.01 / 0.010.000002016.01.04 03:31:38filled00000004<02>0-1.43
2016.01.04 06:00:016NZDCADbuy0.01 / 0.010.000002016.01.04 06:00:01filled00000004<03>0-1.43
2016.01.04 07:00:007NZDCADsell0.01 / 0.010.000002016.01.04 07:00:00filled00000000<01>0-1.43
2016.01.04 09:30:568NZDCADsell0.01 / 0.010.000002016.01.04 09:30:56filled00000007<02>0-1.43
2016.01.04 10:00:499NZDCADsell0.01 / 0.010.000002016.01.04 10:00:49filled00000007<03>0-1.43
2016.01.04 15:38:5910NZDCADbuy0.01 / 0.010.000002016.01.04 15:38:59filledtp 0.93802
2016.01.04 15:38:5911NZDCADbuy0.01 / 0.010.000002016.01.04 15:38:59filledtp 0.93802
2016.01.04 15:38:5912NZDCADbuy0.01 / 0.010.000002016.01.04 15:38:59filledtp 0.93802
2016.01.04 18:30:0013NZDCADsell0.01 / 0.010.000002016.01.04 18:30:00filled00000000<01>0-1.43
2016.01.05 04:47:4714NZDCADbuy0.01 / 0.010.000002016.01.05 04:47:47filledtp 0.93793
2016.01.05 06:30:0015NZDCADsell0.01 / 0.010.000002016.01.05 06:30:00filled00000000<01>0-1.43
2016.01.05 10:32:0816NZDCADbuy0.01 / 0.010.000002016.01.05 10:32:08filled00000004<04>0-1.43
2016.01.05 10:47:2417NZDCADbuy0.01 / 0.010.000002016.01.05 10:47:24filledtp 0.93516
2016.01.05 13:00:0018NZDCADsell0.01 / 0.010.000002016.01.05 13:00:00filled00000000<01>0-1.43
2016.01.05 15:31:4519NZDCADsell0.01 / 0.010.000002016.01.05 15:31:45filled00000018<02>0-1.43
2016.01.05 16:10:0120NZDCADbuy0.01 / 0.010.000002016.01.05 16:10:01filledtp 0.93291
2016.01.05 16:10:0121NZDCADbuy0.01 / 0.010.000002016.01.05 16:10:01filledtp 0.93291
2016.01.05 17:03:1922NZDCADbuy0.02 / 0.020.000002016.01.05 17:03:19filled00000004<05>0-1.43
2016.01.05 18:00:0023NZDCADsell0.01 / 0.010.000002016.01.05 18:00:00filled00000000<01>0-1.43
2016.01.05 19:02:0424NZDCADsell0.01 / 0.010.000002016.01.05 19:02:04filled00000023<02>0-1.43
2016.01.06 03:19:1325NZDCADbuy0.01 / 0.010.000002016.01.06 03:19:13filledtp 0.93366
2016.01.06 03:19:1326NZDCADbuy0.01 / 0.010.000002016.01.06 03:19:13filledtp 0.93366
2016.01.06 04:01:3427NZDCADbuy0.03 / 0.030.000002016.01.06 04:01:34filled00000004<06>0-1.43
2016.01.06 05:00:0028NZDCADsell0.01 / 0.010.000002016.01.06 05:00:00filled00000000<01>0-1.43
2016.01.06 05:38:4429NZDCADsell0.01 / 0.010.000002016.01.06 05:38:44filled00000028<02>0-1.43
2016.01.06 10:13:5030NZDCADsell0.01 / 0.010.000002016.01.06 10:13:50filled00000028<03>0-1.43
2016.01.06 13:44:2631NZDCADsell0.01 / 0.010.000002016.01.06 13:44:26filledtp 0.93686
2016.01.06 13:44:2632NZDCADsell0.01 / 0.010.000002016.01.06 13:44:26filledtp 0.93686
2016.01.06 13:44:2633NZDCADsell0.01 / 0.010.000002016.01.06 13:44:26filledtp 0.93686
2016.01.06 13:44:2634NZDCADsell0.01 / 0.010.000002016.01.06 13:44:26filledtp 0.93686
2016.01.06 13:44:2635NZDCADsell0.02 / 0.020.000002016.01.06 13:44:26filledtp 0.93686
2016.01.06 13:44:2636NZDCADsell0.03 / 0.030.000002016.01.06 13:44:26filledtp 0.93686
2016.01.06 16:00:1737NZDCADbuy0.01 / 0.010.000002016.01.06 16:00:17filled00000000<01>0-1.43
2016.01.07 06:39:0338NZDCADsell0.01 / 0.010.000002016.01.07 06:39:03filledtp 0.93693
2016.01.07 08:08:3639NZDCADsell0.01 / 0.010.000002016.01.07 08:08:36filled00000028<04>0-1.43
2016.01.07 09:44:0240NZDCADsell0.02 / 0.020.000002016.01.07 09:44:02filled00000028<05>0-1.43
2016.01.07 11:01:0041NZDCADbuy0.01 / 0.010.000002016.01.07 11:01:00filled00000000<01>0-1.43
2016.01.07 13:04:1242NZDCADbuy0.01 / 0.010.000002016.01.07 13:04:12filled00000041<02>0-1.43
2016.01.07 14:50:1543NZDCADbuy0.01 / 0.010.000002016.01.07 14:50:15filledtp 0.93439
2016.01.07 14:50:1544NZDCADbuy0.01 / 0.010.000002016.01.07 14:50:15filledtp 0.93439
2016.01.07 14:50:1545NZDCADbuy0.01 / 0.010.000002016.01.07 14:50:15filledtp 0.93439
2016.01.07 14:50:1546NZDCADbuy0.01 / 0.010.000002016.01.07 14:50:15filledtp 0.93439
2016.01.07 14:50:1547NZDCADbuy0.02 / 0.020.000002016.01.07 14:50:15filledtp 0.93439
2016.01.07 15:02:4548NZDCADbuy0.01 / 0.010.000002016.01.07 15:02:45filled00000041<03>0-1.43
2016.01.07 16:30:0049NZDCADsell0.01 / 0.010.000002016.01.07 16:30:00filled00000000<01>0-1.43
2016.01.08 03:15:4550NZDCADsell0.01 / 0.010.000002016.01.08 03:15:45filledtp 0.93866
2016.01.08 03:15:4551NZDCADsell0.01 / 0.010.000002016.01.08 03:15:45filledtp 0.93866
2016.01.08 03:15:4552NZDCADsell0.01 / 0.010.000002016.01.08 03:15:45filledtp 0.93866
2016.01.08 04:33:3753NZDCADsell0.01 / 0.010.000002016.01.08 04:33:37filled00000049<02>0-1.43
2016.01.08 07:36:1754NZDCADbuy0.01 / 0.010.000002016.01.08 07:36:17filled00000000<01>0-1.43
2016.01.08 09:42:3055NZDCADsell0.01 / 0.010.000002016.01.08 09:42:30filledtp 0.93872
2016.01.08 11:31:0356NZDCADbuy0.01 / 0.010.000002016.01.08 11:31:03filled00000000<01>0-1.43
2016.01.08 13:10:4657NZDCADbuy0.01 / 0.010.000002016.01.08 13:10:46filled00000056<02>0-1.43
2016.01.08 13:22:0858NZDCADbuy0.01 / 0.010.000002016.01.08 13:22:08filledtp 0.93292
2016.01.08 13:22:0859NZDCADbuy0.01 / 0.010.000002016.01.08 13:22:08filledtp 0.93292
2016.01.08 13:31:3760NZDCADbuy0.01 / 0.010.000002016.01.08 13:31:37filled00000056<03>0-1.43
2016.01.08 16:01:5761NZDCADbuy0.01 / 0.010.000002016.01.08 16:01:57filled00000056<04>0-1.43
2016.01.08 16:31:0962NZDCADbuy0.02 / 0.020.000002016.01.08 16:31:09filled00000056<05>0-1.43
2016.01.08 18:30:0263NZDCADsell0.01 / 0.010.000002016.01.08 18:30:02filled00000000<01>0-1.43
2016.01.11 01:00:0164NZDCADbuy0.01 / 0.010.000002016.01.11 01:00:01filledtp 0.92486
2016.01.11 05:30:5965NZDCADsell0.01 / 0.010.000002016.01.11 05:30:59filled00000000<01>0-1.43
2016.01.11 11:30:2466NZDCADsell0.01 / 0.010.000002016.01.11 11:30:24filled00000065<02>0-1.43
2016.01.11 12:40:5667NZDCADbuy0.01 / 0.010.000002016.01.11 12:40:56filledtp 0.92371
2016.01.11 12:40:5668NZDCADbuy0.01 / 0.010.000002016.01.11 12:40:56filledtp 0.92371
2016.01.11 13:30:0469NZDCADsell0.01 / 0.010.000002016.01.11 13:30:04filled00000000<01>0-1.43
2016.01.11 17:31:3670NZDCADsell0.01 / 0.010.000002016.01.11 17:31:36filled00000069<02>0-1.43
2016.01.11 18:30:3071NZDCADsell0.01 / 0.010.000002016.01.11 18:30:30filled00000069<03>0-1.43
2016.01.11 22:44:4672NZDCADsell0.01 / 0.010.000002016.01.11 22:44:46filled00000069<04>0-1.43
2016.01.11 23:02:4473NZDCADsell0.01 / 0.010.000002016.01.11 23:02:44filledtp 0.93301
2016.01.11 23:02:4474NZDCADsell0.01 / 0.010.000002016.01.11 23:02:44filledtp 0.93301
2016.01.11 23:02:4475NZDCADsell0.01 / 0.010.000002016.01.11 23:02:44filledtp 0.93301
2016.01.11 23:02:4476NZDCADsell0.01 / 0.010.000002016.01.11 23:02:44filledtp 0.93301
2016.01.11 23:02:4477NZDCADsell0.02 / 0.020.000002016.01.11 23:02:44filledtp 0.93301
2016.01.12 02:30:3078NZDCADbuy0.01 / 0.010.000002016.01.12 02:30:30filled00000000<01>0-1.43
2016.01.12 04:18:5379NZDCADsell0.01 / 0.010.000002016.01.12 04:18:53filledtp 0.93394
2016.01.12 07:30:0280NZDCADbuy0.01 / 0.010.000002016.01.12 07:30:02filled00000000<01>0-1.43
2016.01.12 09:31:4981NZDCADbuy0.01 / 0.010.000002016.01.12 09:31:49filled00000080<02>0-1.43
2016.01.12 14:01:0082NZDCADbuy0.01 / 0.010.000002016.01.12 14:01:00filled00000080<03>0-1.43
2016.01.12 19:59:2983NZDCADsell0.01 / 0.010.000002016.01.12 19:59:29filledtp 0.93351
2016.01.12 19:59:2984NZDCADsell0.01 / 0.010.000002016.01.12 19:59:29filledtp 0.93351
2016.01.12 19:59:2985NZDCADsell0.01 / 0.010.000002016.01.12 19:59:29filledtp 0.93351
2016.01.12 22:00:0086NZDCADbuy0.01 / 0.010.000002016.01.12 22:00:00filled00000000<01>0-1.43
2016.01.13 03:22:1587NZDCADsell0.01 / 0.010.000002016.01.13 03:22:15filledtp 0.93535
2016.01.13 03:32:3188NZDCADsell0.02 / 0.020.000002016.01.13 03:32:31filled00000069<05>0-1.43
2016.01.13 08:30:0189NZDCADbuy0.01 / 0.010.000002016.01.13 08:30:01filled00000000<01>0-1.43
2016.01.13 11:02:5190NZDCADbuy0.01 / 0.010.000002016.01.13 11:02:51filled00000089<02>0-1.43
2016.01.13 14:31:5391NZDCADbuy0.01 / 0.010.000002016.01.13 14:31:53filled00000089<03>0-1.43
2016.01.13 18:29:1592NZDCADsell0.01 / 0.010.000002016.01.13 18:29:15filledtp 0.93598
2016.01.13 18:29:1593NZDCADsell0.01 / 0.010.000002016.01.13 18:29:15filledtp 0.93598
2016.01.13 18:29:1594NZDCADsell0.01 / 0.010.000002016.01.13 18:29:15filledtp 0.93598
2016.01.13 19:01:4995NZDCADsell0.03 / 0.030.000002016.01.13 19:01:49filled00000069<06>0-1.43
2016.01.13 23:00:0096NZDCADbuy0.01 / 0.010.000002016.01.13 23:00:00filled00000000<01>0-1.43
2016.01.14 01:14:0697NZDCADbuy0.01 / 0.010.000002016.01.14 01:14:06filledtp 0.93166
2016.01.14 01:14:0698NZDCADbuy0.01 / 0.010.000002016.01.14 01:14:06filledtp 0.93166
2016.01.14 01:14:0699NZDCADbuy0.01 / 0.010.000002016.01.14 01:14:06filledtp 0.93166
2016.01.14 01:14:06100NZDCADbuy0.01 / 0.010.000002016.01.14 01:14:06filledtp 0.93166
2016.01.14 01:14:06101NZDCADbuy0.02 / 0.020.000002016.01.14 01:14:06filledtp 0.93166
2016.01.14 01:14:06102NZDCADbuy0.03 / 0.030.000002016.01.14 01:14:06filledtp 0.93166
2016.01.14 03:03:58103NZDCADbuy0.01 / 0.010.000002016.01.14 03:03:58filled00000096<02>0-1.43
2016.01.14 04:05:11104NZDCADsell0.01 / 0.010.000002016.01.14 04:05:11filled00000000<01>0-1.43
2016.01.14 11:07:25105NZDCADbuy0.01 / 0.010.000002016.01.14 11:07:25filledtp 0.92979
2016.01.14 12:31:25106NZDCADbuy0.01 / 0.010.000002016.01.14 12:31:25filled00000096<03>0-1.43
2016.01.14 13:00:26107NZDCADbuy0.01 / 0.010.000002016.01.14 13:00:26filled00000096<04>0-1.43
2016.01.14 15:00:00108NZDCADsell0.01 / 0.010.000002016.01.14 15:00:00filled00000000<01>0-1.43
2016.01.14 18:00:09109NZDCADsell0.01 / 0.010.000002016.01.14 18:00:09filled00000108<02>0-1.43
2016.01.14 19:00:58110NZDCADsell0.01 / 0.010.000002016.01.14 19:00:58filled00000108<03>0-1.43
2016.01.15 05:36:10111NZDCADbuy0.01 / 0.010.000002016.01.15 05:36:10filledtp 0.92554
2016.01.15 05:36:10112NZDCADbuy0.01 / 0.010.000002016.01.15 05:36:10filledtp 0.92554
2016.01.15 05:36:10113NZDCADbuy0.01 / 0.010.000002016.01.15 05:36:10filledtp 0.92554
2016.01.15 07:00:01114NZDCADsell0.01 / 0.010.000002016.01.15 07:00:01filled00000000<01>0-1.43
2016.01.15 08:31:19115NZDCADsell0.01 / 0.010.000002016.01.15 08:31:19filledtp 0.93263
2016.01.15 08:31:19116NZDCADsell0.01 / 0.010.000002016.01.15 08:31:19filledtp 0.93263
2016.01.15 08:31:19117NZDCADsell0.01 / 0.010.000002016.01.15 08:31:19filledtp 0.93263
2016.01.15 08:31:19118NZDCADsell0.01 / 0.010.000002016.01.15 08:31:19filledtp 0.93263
2016.01.15 09:30:37119NZDCADsell0.01 / 0.010.000002016.01.15 09:30:37filled00000114<02>0-1.43
2016.01.15 11:00:00120NZDCADbuy0.01 / 0.010.000002016.01.15 11:00:00filled00000000<01>0-1.43
2016.01.15 14:16:15121NZDCADbuy0.01 / 0.010.000002016.01.15 14:16:15filled00000120<02>0-1.43
2016.01.15 17:17:11122NZDCADsell0.01 / 0.010.000002016.01.15 17:17:11filledtp 0.93067
2016.01.15 17:17:11123NZDCADsell0.01 / 0.010.000002016.01.15 17:17:11filledtp 0.93067
2016.01.15 18:01:30124NZDCADsell0.01 / 0.010.000002016.01.15 18:01:30filled00000114<03>0-1.43
2016.01.15 20:30:09125NZDCADsell0.01 / 0.010.000002016.01.15 20:30:09filled00000114<04>0-1.43
2016.01.15 22:01:25126NZDCADsell0.02 / 0.020.000002016.01.15 22:01:25filled00000114<05>0-1.43
2016.01.18 02:34:02127NZDCADbuy0.01 / 0.010.000002016.01.18 02:34:02filled00000000<01>0-1.43
2016.01.18 14:37:10128NZDCADbuy0.01 / 0.010.000002016.01.18 14:37:10filled00000127<02>0-1.43
2016.01.19 00:59:42129NZDCADsell0.01 / 0.010.000002016.01.19 00:59:42filledtp 0.93963
2016.01.19 00:59:42130NZDCADsell0.01 / 0.010.000002016.01.19 00:59:42filledtp 0.93963
2016.01.19 02:07:02131NZDCADbuy0.01 / 0.010.000002016.01.19 02:07:02filled00000000<01>0-1.43
2016.01.19 05:07:47132NZDCADbuy0.01 / 0.010.000002016.01.19 05:07:47filled00000131<02>0-1.43
2016.01.19 12:09:14133NZDCADsell0.01 / 0.010.000002016.01.19 12:09:14filledtp 0.93864
2016.01.19 12:09:14134NZDCADsell0.01 / 0.010.000002016.01.19 12:09:14filledtp 0.93864
2016.01.19 16:30:00135NZDCADbuy0.01 / 0.010.000002016.01.19 16:30:00filled00000000<01>0-1.43
2016.01.19 17:00:55136NZDCADsell0.03 / 0.030.000002016.01.19 17:00:55filled00000114<06>0-1.43
2016.01.19 17:03:08137NZDCADsell0.01 / 0.010.000002016.01.19 17:03:08filledtp 0.94150
2016.01.19 21:34:31138NZDCADsell0.05 / 0.050.000002016.01.19 21:34:31filled00000114<07>0-1.43
2016.01.19 23:45:10139NZDCADbuy0.01 / 0.010.000002016.01.19 23:45:10filledtp 0.93779
2016.01.19 23:45:10140NZDCADbuy0.01 / 0.010.000002016.01.19 23:45:10filledtp 0.93779
2016.01.19 23:45:10141NZDCADbuy0.01 / 0.010.000002016.01.19 23:45:10filledtp 0.93779
2016.01.19 23:45:10142NZDCADbuy0.01 / 0.010.000002016.01.19 23:45:10filledtp 0.93779
2016.01.19 23:45:10143NZDCADbuy0.02 / 0.020.000002016.01.19 23:45:10filledtp 0.93779
2016.01.19 23:45:10144NZDCADbuy0.03 / 0.030.000002016.01.19 23:45:10filledtp 0.93779
2016.01.19 23:45:10145NZDCADbuy0.05 / 0.050.000002016.01.19 23:45:10filledtp 0.93779
2016.01.20 03:03:01146NZDCADbuy0.01 / 0.010.000002016.01.20 03:03:01filled00000000<01>0-1.43
2016.01.20 04:06:22147NZDCADsell0.01 / 0.010.000002016.01.20 04:06:22filledtp 0.93134
2016.01.20 05:06:01148NZDCADsell0.01 / 0.010.000002016.01.20 05:06:01filled00000000<01>0-1.43
2016.01.20 10:00:00149NZDCADbuy0.01 / 0.010.000002016.01.20 10:00:00filled00000000<01>0-1.43
2016.01.20 11:19:07150NZDCADsell0.01 / 0.010.000002016.01.20 11:19:07filledtp 0.93373
2016.01.20 12:30:00151NZDCADbuy0.01 / 0.010.000002016.01.20 12:30:00filled00000000<01>0-1.43
2016.01.20 16:14:19152NZDCADsell0.01 / 0.010.000002016.01.20 16:14:19filledtp 0.93501
2016.01.20 16:30:06153NZDCADsell0.01 / 0.010.000002016.01.20 16:30:06filled00000148<02>0-1.43
2016.01.20 17:00:00154NZDCADbuy0.01 / 0.010.000002016.01.20 17:00:00filledtp 0.93166
2016.01.20 17:00:00155NZDCADbuy0.01 / 0.010.000002016.01.20 17:00:00filledtp 0.93166
2016.01.20 17:31:00156NZDCADbuy0.01 / 0.010.000002016.01.20 17:31:00filled00000000<01>0-1.43
2016.01.20 17:47:16157NZDCADsell0.01 / 0.010.000002016.01.20 17:47:16filledtp 0.92974
2016.01.20 19:03:00158NZDCADbuy0.01 / 0.010.000002016.01.20 19:03:00filled00000000<01>0-1.43
2016.01.20 20:00:00159NZDCADsell0.01 / 0.010.000002016.01.20 20:00:00filled00000000<01>0-1.43
2016.01.20 20:46:09160NZDCADsell0.01 / 0.010.000002016.01.20 20:46:09filledtp 0.93501
2016.01.20 21:31:00161NZDCADbuy0.01 / 0.010.000002016.01.20 21:31:00filled00000000<01>0-1.43
2016.01.20 23:03:56162NZDCADbuy0.01 / 0.010.000002016.01.20 23:03:56filled00000161<02>0-1.43
2016.01.21 01:06:41163NZDCADsell0.01 / 0.010.000002016.01.21 01:06:41filledtp 0.93418
2016.01.21 01:06:41164NZDCADsell0.01 / 0.010.000002016.01.21 01:06:41filledtp 0.93418
2016.01.21 03:30:29165NZDCADbuy0.01 / 0.010.000002016.01.21 03:30:29filled00000000<01>0-1.43
2016.01.21 04:01:21166NZDCADsell0.01 / 0.010.000002016.01.21 04:01:21filled00000159<02>0-1.43
2016.01.21 04:22:09167NZDCADsell0.01 / 0.010.000002016.01.21 04:22:09filledtp 0.93500
2016.01.21 10:00:00168NZDCADbuy0.01 / 0.010.000002016.01.21 10:00:00filled00000000<01>0-1.43
2016.01.21 10:23:12169NZDCADbuy0.01 / 0.010.000002016.01.21 10:23:12filledtp 0.93066
2016.01.21 10:23:12170NZDCADbuy0.01 / 0.010.000002016.01.21 10:23:12filledtp 0.93066
2016.01.21 10:32:13171NZDCADbuy0.01 / 0.010.000002016.01.21 10:32:13filled00000168<02>0-1.43
2016.01.21 11:30:00172NZDCADsell0.01 / 0.010.000002016.01.21 11:30:00filled00000000<01>0-1.43
2016.01.21 16:46:41173NZDCADbuy0.01 / 0.010.000002016.01.21 16:46:41filledtp 0.92793
2016.01.21 17:01:20174NZDCADbuy0.01 / 0.010.000002016.01.21 17:01:20filled00000168<03>0-1.43
2016.01.21 18:30:10175NZDCADbuy0.01 / 0.010.000002016.01.21 18:30:10filled00000168<04>0-1.43
2016.01.21 19:31:00176NZDCADsell0.01 / 0.010.000002016.01.21 19:31:00filled00000000<01>0-1.43
2016.01.21 22:53:32177NZDCADsell0.01 / 0.010.000002016.01.21 22:53:32filledtp 0.93156
2016.01.21 22:53:32178NZDCADsell0.01 / 0.010.000002016.01.21 22:53:32filledtp 0.93156
2016.01.21 22:53:32179NZDCADsell0.01 / 0.010.000002016.01.21 22:53:32filledtp 0.93156
2016.01.21 22:53:32180NZDCADsell0.01 / 0.010.000002016.01.21 22:53:32filledtp 0.93156
2016.01.22 06:01:59181NZDCADsell0.01 / 0.010.000002016.01.22 06:01:59filled00000176<02>0-1.43
2016.01.22 07:04:08182NZDCADsell0.01 / 0.010.000002016.01.22 07:04:08filled00000176<03>0-1.43
2016.01.22 09:30:00183NZDCADbuy0.01 / 0.010.000002016.01.22 09:30:00filled00000000<01>0-1.43
2016.01.22 10:22:11184NZDCADbuy0.01 / 0.010.000002016.01.22 10:22:11filledtp 0.92924
2016.01.22 10:22:11185NZDCADbuy0.01 / 0.010.000002016.01.22 10:22:11filledtp 0.92924
2016.01.22 10:22:11186NZDCADbuy0.01 / 0.010.000002016.01.22 10:22:11filledtp 0.92924
2016.01.22 10:31:11187NZDCADbuy0.01 / 0.010.000002016.01.22 10:31:11filled00000183<02>0-1.43
2016.01.22 11:01:44188NZDCADbuy0.01 / 0.010.000002016.01.22 11:01:44filled00000183<03>0-1.43
2016.01.22 11:31:03189NZDCADbuy0.01 / 0.010.000002016.01.22 11:31:03filled00000183<04>0-1.43
2016.01.22 14:30:01190NZDCADsell0.01 / 0.010.000002016.01.22 14:30:01filled00000000<01>0-1.43
2016.01.22 17:06:13191NZDCADbuy0.01 / 0.010.000002016.01.22 17:06:13filledtp 0.91977
2016.01.22 17:30:56192NZDCADbuy0.02 / 0.020.000002016.01.22 17:30:56filled00000183<05>0-1.43
2016.01.22 22:02:10193NZDCADsell0.01 / 0.010.000002016.01.22 22:02:10filled00000000<01>0-1.43
2016.01.25 01:45:57194NZDCADbuy0.01 / 0.010.000002016.01.25 01:45:57filledtp 0.91519
2016.01.25 04:36:31195NZDCADsell0.01 / 0.010.000002016.01.25 04:36:31filled00000000<01>0-1.43
2016.01.25 06:05:15196NZDCADsell0.01 / 0.010.000002016.01.25 06:05:15filled00000195<02>0-1.43
2016.01.25 14:55:20197NZDCADbuy0.01 / 0.010.000002016.01.25 14:55:20filledtp 0.91733
2016.01.25 14:55:20198NZDCADbuy0.01 / 0.010.000002016.01.25 14:55:20filledtp 0.91733
2016.01.25 16:00:00199NZDCADsell0.01 / 0.010.000002016.01.25 16:00:00filled00000000<01>0-1.43
2016.01.25 18:01:24200NZDCADsell0.01 / 0.010.000002016.01.25 18:01:24filled00000199<02>0-1.43
2016.01.26 14:05:19201NZDCADbuy0.01 / 0.010.000002016.01.26 14:05:19filledtp 0.91793
2016.01.26 14:05:19202NZDCADbuy0.01 / 0.010.000002016.01.26 14:05:19filledtp 0.91793
2016.01.26 17:30:00203NZDCADbuy0.03 / 0.030.000002016.01.26 17:30:00filled00000183<06>0-1.43
2016.01.26 20:00:00204NZDCADsell0.01 / 0.010.000002016.01.26 20:00:00filled00000000<01>0-1.43
2016.01.26 22:31:28205NZDCADsell0.01 / 0.010.000002016.01.26 22:31:28filled00000204<02>0-1.43
2016.01.27 11:07:50206NZDCADsell0.01 / 0.010.000002016.01.27 11:07:50filled00000204<03>0-1.43
2016.01.27 14:27:59207NZDCADbuy0.01 / 0.010.000002016.01.27 14:27:59filledtp 0.91395
2016.01.27 14:27:59208NZDCADbuy0.01 / 0.010.000002016.01.27 14:27:59filledtp 0.91395
2016.01.27 14:27:59209NZDCADbuy0.01 / 0.010.000002016.01.27 14:27:59filledtp 0.91395
2016.01.27 15:30:00210NZDCADsell0.01 / 0.010.000002016.01.27 15:30:00filled00000000<01>0-1.43
2016.01.27 16:02:02211NZDCADsell0.01 / 0.010.000002016.01.27 16:02:02filled00000210<02>0-1.43
2016.01.27 20:51:33212NZDCADbuy0.01 / 0.010.000002016.01.27 20:51:33filledtp 0.91492
2016.01.27 20:51:33213NZDCADbuy0.01 / 0.010.000002016.01.27 20:51:33filledtp 0.91492
2016.01.28 04:04:17214NZDCADsell0.01 / 0.010.000002016.01.28 04:04:17filled00000000<01>0-1.43
2016.01.28 04:04:17215NZDCADbuy0.05 / 0.050.000002016.01.28 04:04:17filled00000183<07>0-1.43
2016.01.28 09:00:40216NZDCADsell0.01 / 0.010.000002016.01.28 09:00:40filled00000214<02>0-1.43
2016.01.28 16:22:58217NZDCADbuy0.01 / 0.010.000002016.01.28 16:22:58filledtp 0.90721
2016.01.28 16:22:58218NZDCADbuy0.01 / 0.010.000002016.01.28 16:22:58filledtp 0.90721
2016.01.28 17:30:00219NZDCADsell0.01 / 0.010.000002016.01.28 17:30:00filled00000000<01>0-1.43
2016.01.29 08:03:22220NZDCADsell0.01 / 0.010.000002016.01.29 08:03:22filled00000219<02>0-1.43
2016.01.29 16:10:04221NZDCADbuy0.01 / 0.010.000002016.01.29 16:10:04filledtp 0.90927
2016.01.29 16:10:04222NZDCADbuy0.01 / 0.010.000002016.01.29 16:10:04filledtp 0.90927
2016.01.29 22:32:01223NZDCADsell0.01 / 0.010.000002016.01.29 22:32:01filled00000000<01>0-1.43
2016.02.01 00:54:49224NZDCADbuy0.01 / 0.010.000002016.02.01 00:54:49filledtp 0.90513
2016.02.01 03:30:00225NZDCADsell0.01 / 0.010.000002016.02.01 03:30:00filled00000000<01>0-1.43
2016.02.01 03:31:06226NZDCADbuy0.11 / 0.110.000002016.02.01 03:31:06filled00000183<08>0-1.43
2016.02.01 04:48:09227NZDCADsell0.01 / 0.010.000002016.02.01 04:48:09filled00000225<02>0-1.43
2016.02.01 16:57:33228NZDCADsell0.01 / 0.010.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 16:57:33229NZDCADsell0.01 / 0.010.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 16:57:33230NZDCADsell0.01 / 0.010.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 16:57:33231NZDCADsell0.01 / 0.010.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 16:57:33232NZDCADsell0.02 / 0.020.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 16:57:33233NZDCADsell0.03 / 0.030.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 16:57:33234NZDCADsell0.05 / 0.050.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 16:57:33235NZDCADsell0.11 / 0.110.000002016.02.01 16:57:33filledtp 0.91206
2016.02.01 17:00:29236NZDCADsell0.01 / 0.010.000002016.02.01 17:00:29filled00000225<03>0-1.43
2016.02.01 18:30:00237NZDCADbuy0.01 / 0.010.000002016.02.01 18:30:00filled00000000<01>0-1.43
2016.02.01 23:04:48238NZDCADsell0.01 / 0.010.000002016.02.01 23:04:48filledtp 0.91255
2016.02.02 04:00:58239NZDCADsell0.01 / 0.010.000002016.02.02 04:00:58filled00000225<04>0-1.43
2016.02.02 10:00:00240NZDCADbuy0.01 / 0.010.000002016.02.02 10:00:00filled00000000<01>0-1.43
2016.02.02 11:00:43241NZDCADbuy0.01 / 0.010.000002016.02.02 11:00:43filled00000240<02>0-1.43
2016.02.02 12:01:57242NZDCADbuy0.01 / 0.010.000002016.02.02 12:01:57filled00000240<03>0-1.43
2016.02.02 23:45:03243NZDCADsell0.01 / 0.010.000002016.02.02 23:45:03filledtp 0.91392
2016.02.02 23:45:03244NZDCADsell0.01 / 0.010.000002016.02.02 23:45:03filledtp 0.91392
2016.02.02 23:45:03245NZDCADsell0.01 / 0.010.000002016.02.02 23:45:03filledtp 0.91392
2016.02.03 03:02:25246NZDCADsell0.02 / 0.020.000002016.02.03 03:02:25filled00000225<05>0-1.43
2016.02.03 05:32:01247NZDCADbuy0.01 / 0.010.000002016.02.03 05:32:01filled00000000<01>0-1.43
2016.02.03 08:02:12248NZDCADsell0.03 / 0.030.000002016.02.03 08:02:12filled00000225<06>0-1.43
2016.02.03 08:10:00249NZDCADsell0.01 / 0.010.000002016.02.03 08:10:00filledtp 0.92309
2016.02.03 11:31:00250NZDCADbuy0.01 / 0.010.000002016.02.03 11:31:00filled00000000<01>0-1.43
2016.02.03 13:30:59251NZDCADbuy0.01 / 0.010.000002016.02.03 13:30:59filled00000250<02>0-1.43
2016.02.03 14:30:38252NZDCADbuy0.01 / 0.010.000002016.02.03 14:30:38filled00000250<03>0-1.43
2016.02.03 17:34:21253NZDCADsell0.01 / 0.010.000002016.02.03 17:34:21filledtp 0.92434
2016.02.03 17:34:21254NZDCADsell0.01 / 0.010.000002016.02.03 17:34:21filledtp 0.92434
2016.02.03 17:34:21255NZDCADsell0.01 / 0.010.000002016.02.03 17:34:21filledtp 0.92434
2016.02.03 19:00:01256NZDCADbuy0.01 / 0.010.000002016.02.03 19:00:01filled00000000<01>0-1.43
2016.02.03 20:29:46257NZDCADsell0.01 / 0.010.000002016.02.03 20:29:46filledtp 0.92441
2016.02.03 21:31:00258NZDCADbuy0.01 / 0.010.000002016.02.03 21:31:00filled00000000<01>0-1.43
2016.02.03 23:02:11259NZDCADbuy0.01 / 0.010.000002016.02.03 23:02:11filled00000258<02>0-1.43
2016.02.04 04:35:35260NZDCADbuy0.01 / 0.010.000002016.02.04 04:35:35filled00000258<03>0-1.43
2016.02.04 15:09:57261NZDCADsell0.01 / 0.010.000002016.02.04 15:09:57filledtp 0.92121
2016.02.04 15:09:57262NZDCADsell0.01 / 0.010.000002016.02.04 15:09:57filledtp 0.92121
2016.02.04 15:09:57263NZDCADsell0.01 / 0.010.000002016.02.04 15:09:57filledtp 0.92121
2016.02.04 16:30:00264NZDCADbuy0.01 / 0.010.000002016.02.04 16:30:00filled00000000<01>0-1.43
2016.02.04 18:19:41265NZDCADsell0.01 / 0.010.000002016.02.04 18:19:41filledtp 0.92153
2016.02.04 23:30:00266NZDCADbuy0.01 / 0.010.000002016.02.04 23:30:00filled00000000<01>0-1.43
2016.02.05 03:31:44267NZDCADbuy0.01 / 0.010.000002016.02.05 03:31:44filled00000266<02>0-1.43
2016.02.05 04:00:00268NZDCADbuy0.01 / 0.010.000002016.02.05 04:00:00filled00000266<03>0-1.43
2016.02.05 15:14:06269NZDCADsell0.01 / 0.010.000002016.02.05 15:14:06filledtp 0.92473
2016.02.05 15:14:06270NZDCADsell0.01 / 0.010.000002016.02.05 15:14:06filledtp 0.92473
2016.02.05 15:14:06271NZDCADsell0.01 / 0.010.000002016.02.05 15:14:06filledtp 0.92473
2016.02.05 16:00:00272NZDCADbuy0.01 / 0.010.000002016.02.05 16:00:00filled00000000<01>0-1.43
2016.02.05 17:00:02273NZDCADbuy0.01 / 0.010.000002016.02.05 17:00:02filled00000272<02>0-1.43
2016.02.05 21:16:53274NZDCADsell0.01 / 0.010.000002016.02.05 21:16:53filledtp 0.92026
2016.02.05 21:16:53275NZDCADsell0.01 / 0.010.000002016.02.05 21:16:53filledtp 0.92026
2016.02.08 05:16:48276NZDCADbuy0.01 / 0.010.000002016.02.08 05:16:48filled00000000<01>0-1.43
2016.02.08 15:30:16277NZDCADbuy0.01 / 0.010.000002016.02.08 15:30:16filled00000276<02>0-1.43
2016.02.08 17:59:26278NZDCADsell0.01 / 0.010.000002016.02.08 17:59:26filledtp 0.92373
2016.02.08 17:59:26279NZDCADsell0.01 / 0.010.000002016.02.08 17:59:26filledtp 0.92373
2016.02.08 22:30:00280NZDCADbuy0.01 / 0.010.000002016.02.08 22:30:00filled00000000<01>0-1.43
2016.02.09 03:35:49281NZDCADbuy0.01 / 0.010.000002016.02.09 03:35:49filled00000280<02>0-1.43
2016.02.09 11:30:58282NZDCADbuy0.01 / 0.010.000002016.02.09 11:30:58filled00000280<03>0-1.43
2016.02.09 14:31:03283NZDCADbuy0.01 / 0.010.000002016.02.09 14:31:03filled00000280<04>0-1.43
2016.02.09 14:31:47284NZDCADbuy0.01 / 0.010.000002016.02.09 14:31:47filledtp 0.91453
2016.02.09 14:31:47285NZDCADbuy0.01 / 0.010.000002016.02.09 14:31:47filledtp 0.91453
2016.02.09 14:31:47286NZDCADbuy0.01 / 0.010.000002016.02.09 14:31:47filledtp 0.91453
2016.02.09 14:31:47287NZDCADbuy0.01 / 0.010.000002016.02.09 14:31:47filledtp 0.91453
2016.02.09 14:31:47288NZDCADbuy0.02 / 0.020.000002016.02.09 14:31:47filledtp 0.91453
2016.02.09 14:31:47289NZDCADbuy0.03 / 0.030.000002016.02.09 14:31:47filledtp 0.91453
2016.02.09 15:30:00290NZDCADsell0.01 / 0.010.000002016.02.09 15:30:00filled00000000<01>0-1.43
2016.02.09 16:01:29291NZDCADsell0.01 / 0.010.000002016.02.09 16:01:29filled00000290<02>0-1.43
2016.02.09 20:19:29292NZDCADsell0.01 / 0.010.000002016.02.09 20:19:29filledtp 0.92128
2016.02.09 20:19:29293NZDCADsell0.01 / 0.010.000002016.02.09 20:19:29filledtp 0.92128
2016.02.09 20:19:29294NZDCADsell0.01 / 0.010.000002016.02.09 20:19:29filledtp 0.92128
2016.02.09 20:19:29295NZDCADsell0.01 / 0.010.000002016.02.09 20:19:29filledtp 0.92128
2016.02.09 20:31:17296NZDCADsell0.01 / 0.010.000002016.02.09 20:31:17filled00000290<03>0-1.43
2016.02.09 23:00:00297NZDCADbuy0.01 / 0.010.000002016.02.09 23:00:00filled00000000<01>0-1.43
2016.02.10 10:56:33298NZDCADsell0.01 / 0.010.000002016.02.10 10:56:33filledtp 0.92267
2016.02.10 12:01:45299NZDCADsell0.01 / 0.010.000002016.02.10 12:01:45filled00000290<04>0-1.43
2016.02.10 13:00:00300NZDCADbuy0.01 / 0.010.000002016.02.10 13:00:00filled00000000<01>0-1.43
2016.02.10 14:04:08301NZDCADbuy0.01 / 0.010.000002016.02.10 14:04:08filled00000300<02>0-1.43
2016.02.10 16:33:48302NZDCADsell0.01 / 0.010.000002016.02.10 16:33:48filledtp 0.92472
2016.02.10 16:33:48303NZDCADsell0.01 / 0.010.000002016.02.10 16:33:48filledtp 0.92472
2016.02.10 17:00:02304NZDCADsell0.02 / 0.020.000002016.02.10 17:00:02filled00000290<05>0-1.43
2016.02.10 19:03:39305NZDCADsell0.03 / 0.030.000002016.02.10 19:03:39filled00000290<06>0-1.43
2016.02.11 03:37:18306NZDCADsell0.05 / 0.050.000002016.02.11 03:37:18filled00000290<07>0-1.43
2016.02.11 09:30:03307NZDCADbuy0.01 / 0.010.000002016.02.11 09:30:03filled00000000<01>0-1.43
2016.02.11 10:24:36308NZDCADbuy0.01 / 0.010.000002016.02.11 10:24:36filledtp 0.92641
2016.02.11 10:24:36309NZDCADbuy0.01 / 0.010.000002016.02.11 10:24:36filledtp 0.92641
2016.02.11 10:24:36310NZDCADbuy0.01 / 0.010.000002016.02.11 10:24:36filledtp 0.92641
2016.02.11 10:24:36311NZDCADbuy0.01 / 0.010.000002016.02.11 10:24:36filledtp 0.92641
2016.02.11 10:24:36312NZDCADbuy0.02 / 0.020.000002016.02.11 10:24:36filledtp 0.92641
2016.02.11 10:24:36313NZDCADbuy0.03 / 0.030.000002016.02.11 10:24:36filledtp 0.92641
2016.02.11 10:24:36314NZDCADbuy0.05 / 0.050.000002016.02.11 10:24:36filledtp 0.92641
2016.02.11 10:34:31315NZDCADbuy0.01 / 0.010.000002016.02.11 10:34:31filled00000307<02>0-1.43
2016.02.11 12:00:01316NZDCADsell0.01 / 0.010.000002016.02.11 12:00:01filled00000000<01>0-1.43
2016.02.11 14:37:12317NZDCADsell0.01 / 0.010.000002016.02.11 14:37:12filledtp 0.93171
2016.02.11 14:37:12318NZDCADsell0.01 / 0.010.000002016.02.11 14:37:12filledtp 0.93171
2016.02.11 17:32:04319NZDCADsell0.01 / 0.010.000002016.02.11 17:32:04filled00000316<02>0-1.43
2016.02.11 21:33:25320NZDCADsell0.01 / 0.010.000002016.02.11 21:33:25filled00000316<03>0-1.43
2016.02.12 03:09:44321NZDCADbuy0.01 / 0.010.000002016.02.12 03:09:44filled00000000<01>0-1.43
2016.02.12 03:27:17322NZDCADbuy0.01 / 0.010.000002016.02.12 03:27:17filledtp 0.93002
2016.02.12 03:27:17323NZDCADbuy0.01 / 0.010.000002016.02.12 03:27:17filledtp 0.93002
2016.02.12 03:27:17324NZDCADbuy0.01 / 0.010.000002016.02.12 03:27:17filledtp 0.93002
2016.02.12 05:03:58325NZDCADbuy0.01 / 0.010.000002016.02.12 05:03:58filled00000321<02>0-1.43
2016.02.12 08:04:02326NZDCADsell0.01 / 0.010.000002016.02.12 08:04:02filled00000000<01>0-1.43
2016.02.12 10:00:02327NZDCADbuy0.01 / 0.010.000002016.02.12 10:00:02filled00000321<03>0-1.43
2016.02.12 14:36:45328NZDCADbuy0.01 / 0.010.000002016.02.12 14:36:45filledtp 0.92591
2016.02.12 15:30:11329NZDCADbuy0.01 / 0.010.000002016.02.12 15:30:11filled00000321<04>0-1.43
2016.02.12 18:01:37330NZDCADbuy0.02 / 0.020.000002016.02.12 18:01:37filled00000321<05>0-1.43
2016.02.12 18:30:49331NZDCADbuy0.03 / 0.030.000002016.02.12 18:30:49filled00000321<06>0-1.43
2016.02.12 20:00:00332NZDCADsell0.01 / 0.010.000002016.02.12 20:00:00filled00000000<01>0-1.43
2016.02.15 07:12:20333NZDCADsell0.01 / 0.010.000002016.02.15 07:12:20filled00000332<02>0-1.43
2016.02.15 09:33:48334NZDCADsell0.01 / 0.010.000002016.02.15 09:33:48filled00000332<03>0-1.43
2016.02.16 02:29:54335NZDCADbuy0.01 / 0.010.000002016.02.16 02:29:54filledtp 0.91693
2016.02.16 02:29:54336NZDCADbuy0.01 / 0.010.000002016.02.16 02:29:54filledtp 0.91693
2016.02.16 02:29:54337NZDCADbuy0.01 / 0.010.000002016.02.16 02:29:54filledtp 0.91693
2016.02.16 03:31:02338NZDCADsell0.01 / 0.010.000002016.02.16 03:31:02filled00000000<01>0-1.43
2016.02.16 04:00:52339NZDCADbuy0.01 / 0.010.000002016.02.16 04:00:52filledtp 0.91699
2016.02.16 05:07:38340NZDCADbuy0.05 / 0.050.000002016.02.16 05:07:38filled00000321<07>0-1.43
2016.02.16 07:00:32341NZDCADbuy0.11 / 0.110.000002016.02.16 07:00:32filled00000321<08>0-1.43
2016.02.16 08:02:02342NZDCADsell0.01 / 0.010.000002016.02.16 08:02:02filled00000000<01>0-1.43
2016.02.16 11:32:08343NZDCADsell0.01 / 0.010.000002016.02.16 11:32:08filled00000342<02>0-1.43
2016.02.17 08:00:13344NZDCADsell0.01 / 0.010.000002016.02.17 08:00:13filled00000342<03>0-1.43
2016.02.17 16:00:16345NZDCADbuy0.01 / 0.010.000002016.02.17 16:00:16filledtp 0.90791
2016.02.17 16:00:16346NZDCADbuy0.01 / 0.010.000002016.02.17 16:00:16filledtp 0.90791
2016.02.17 16:00:16347NZDCADbuy0.01 / 0.010.000002016.02.17 16:00:16filledtp 0.90791
2016.02.17 18:30:00348NZDCADsell0.01 / 0.010.000002016.02.17 18:30:00filled00000000<01>0-1.43
2016.02.17 22:02:02349NZDCADsell0.01 / 0.010.000002016.02.17 22:02:02filled00000348<02>0-1.43
2016.02.18 02:05:35350NZDCADbuy0.01 / 0.010.000002016.02.18 02:05:35filledtp 0.90677
2016.02.18 02:05:35351NZDCADbuy0.01 / 0.010.000002016.02.18 02:05:35filledtp 0.90677
2016.02.18 04:52:17352NZDCADsell0.01 / 0.010.000002016.02.18 04:52:17filled00000000<01>0-1.43
2016.02.18 08:43:14353NZDCADbuy0.01 / 0.010.000002016.02.18 08:43:14filledtp 0.90763
2016.02.18 09:31:00354NZDCADsell0.01 / 0.010.000002016.02.18 09:31:00filled00000000<01>0-1.43
2016.02.18 13:50:43355NZDCADbuy0.01 / 0.010.000002016.02.18 13:50:43filledtp 0.90667
2016.02.18 14:30:00356NZDCADsell0.01 / 0.010.000002016.02.18 14:30:00filled00000000<01>0-1.43
2016.02.18 16:20:53357NZDCADbuy0.01 / 0.010.000002016.02.18 16:20:53filledtp 0.90494
2016.02.18 17:30:00358NZDCADsell0.01 / 0.010.000002016.02.18 17:30:00filled00000000<01>0-1.43
2016.02.18 18:32:30359NZDCADsell0.01 / 0.010.000002016.02.18 18:32:30filled00000358<02>0-1.43
2016.02.18 22:01:32360NZDCADsell0.01 / 0.010.000002016.02.18 22:01:32filled00000358<03>0-1.43
2016.02.19 22:48:16361NZDCADsell0.01 / 0.010.000002016.02.19 22:48:16filled00000358<04>0-1.43
2016.02.22 00:02:48362NZDCADsell0.01 / 0.010.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 00:02:48363NZDCADsell0.01 / 0.010.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 00:02:48364NZDCADsell0.01 / 0.010.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 00:02:48365NZDCADsell0.01 / 0.010.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 00:02:48366NZDCADsell0.02 / 0.020.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 00:02:48367NZDCADsell0.03 / 0.030.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 00:02:48368NZDCADsell0.05 / 0.050.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 00:02:48369NZDCADsell0.11 / 0.110.000002016.02.22 00:02:48filledtp 0.91469
2016.02.22 02:10:27370NZDCADbuy0.01 / 0.010.000002016.02.22 02:10:27filled00000000<01>0-1.43
2016.02.22 07:34:57371NZDCADsell0.01 / 0.010.000002016.02.22 07:34:57filledtp 0.91619
2016.02.22 07:36:19372NZDCADsell0.02 / 0.020.000002016.02.22 07:36:19filled00000358<05>0-1.43
2016.02.22 14:00:00373NZDCADbuy0.01 / 0.010.000002016.02.22 14:00:00filled00000000<01>0-1.43
2016.02.22 16:14:33374NZDCADsell0.01 / 0.010.000002016.02.22 16:14:33filledtp 0.91887
2016.02.22 16:32:03375NZDCADsell0.03 / 0.030.000002016.02.22 16:32:03filled00000358<06>0-1.43
2016.02.22 19:30:01376NZDCADbuy0.01 / 0.010.000002016.02.22 19:30:01filled00000000<01>0-1.43
2016.02.23 09:02:26377NZDCADbuy0.01 / 0.010.000002016.02.23 09:02:26filled00000376<02>0-1.43
2016.02.23 12:50:47378NZDCADsell0.01 / 0.010.000002016.02.23 12:50:47filledtp 0.92079
2016.02.23 12:50:47379NZDCADsell0.01 / 0.010.000002016.02.23 12:50:47filledtp 0.92079
2016.02.23 14:00:00380NZDCADbuy0.01 / 0.010.000002016.02.23 14:00:00filled00000000<01>0-1.43
2016.02.23 16:00:19381NZDCADbuy0.01 / 0.010.000002016.02.23 16:00:19filled00000380<02>0-1.43
2016.02.24 01:52:02382NZDCADbuy0.01 / 0.010.000002016.02.24 01:52:02filled00000380<03>0-1.43
2016.02.24 05:01:27383NZDCADbuy0.01 / 0.010.000002016.02.24 05:01:27filled00000380<04>0-1.43
2016.02.24 05:20:22384NZDCADbuy0.01 / 0.010.000002016.02.24 05:20:22filledtp 0.91292
2016.02.24 05:20:22385NZDCADbuy0.01 / 0.010.000002016.02.24 05:20:22filledtp 0.91292
2016.02.24 05:20:22386NZDCADbuy0.01 / 0.010.000002016.02.24 05:20:22filledtp 0.91292
2016.02.24 05:20:22387NZDCADbuy0.01 / 0.010.000002016.02.24 05:20:22filledtp 0.91292
2016.02.24 05:20:22388NZDCADbuy0.02 / 0.020.000002016.02.24 05:20:22filledtp 0.91292
2016.02.24 05:20:22389NZDCADbuy0.03 / 0.030.000002016.02.24 05:20:22filledtp 0.91292
2016.02.24 06:01:00390NZDCADsell0.01 / 0.010.000002016.02.24 06:01:00filled00000000<01>0-1.43
2016.02.24 19:39:50391NZDCADbuy0.01 / 0.010.000002016.02.24 19:39:50filledtp 0.91139
2016.02.24 19:48:41392NZDCADbuy0.02 / 0.020.000002016.02.24 19:48:41filled00000380<05>0-1.43
2016.02.24 21:01:00393NZDCADsell0.01 / 0.010.000002016.02.24 21:01:00filled00000000<01>0-1.43
2016.02.25 08:47:52394NZDCADsell0.01 / 0.010.000002016.02.25 08:47:52filled00000393<02>0-1.43
2016.02.25 14:03:32395NZDCADbuy0.01 / 0.010.000002016.02.25 14:03:32filledtp 0.91102
2016.02.25 14:03:32396NZDCADbuy0.01 / 0.010.000002016.02.25 14:03:32filledtp 0.91102
2016.02.25 16:30:00397NZDCADsell0.01 / 0.010.000002016.02.25 16:30:00filled00000000<01>0-1.43
2016.02.25 19:52:48398NZDCADbuy0.01 / 0.010.000002016.02.25 19:52:48filledtp 0.90880
2016.02.25 21:04:17399NZDCADbuy0.03 / 0.030.000002016.02.25 21:04:17filled00000380<06>0-1.43
2016.02.25 22:30:00400NZDCADsell0.01 / 0.010.000002016.02.25 22:30:00filled00000000<01>0-1.43
2016.02.25 23:43:37401NZDCADbuy0.01 / 0.010.000002016.02.25 23:43:37filledtp 0.90801
2016.02.26 01:24:40402NZDCADsell0.01 / 0.010.000002016.02.26 01:24:40filledtp 0.91438
2016.02.26 01:24:40403NZDCADsell0.01 / 0.010.000002016.02.26 01:24:40filledtp 0.91438
2016.02.26 01:24:40404NZDCADsell0.01 / 0.010.000002016.02.26 01:24:40filledtp 0.91438
2016.02.26 01:24:40405NZDCADsell0.01 / 0.010.000002016.02.26 01:24:40filledtp 0.91438
2016.02.26 01:24:40406NZDCADsell0.02 / 0.020.000002016.02.26 01:24:40filledtp 0.91438
2016.02.26 01:24:40407NZDCADsell0.03 / 0.030.000002016.02.26 01:24:40filledtp 0.91438
2016.02.26 03:00:01408NZDCADsell0.01 / 0.010.000002016.02.26 03:00:01filled00000000<01>0-1.43
2016.02.26 04:30:02409NZDCADbuy0.01 / 0.010.000002016.02.26 04:30:02filled00000000<01>0-1.43
2016.02.26 09:30:24410NZDCADbuy0.01 / 0.010.000002016.02.26 09:30:24filled00000409<02>0-1.43
2016.02.26 10:28:34411NZDCADbuy0.01 / 0.010.000002016.02.26 10:28:34filledtp 0.91330
2016.02.26 14:00:00412NZDCADsell0.01 / 0.010.000002016.02.26 14:00:00filled00000000<01>0-1.43
2016.02.26 15:00:32413NZDCADbuy0.01 / 0.010.000002016.02.26 15:00:32filled00000409<03>0-1.43
2016.02.26 15:30:06414NZDCADbuy0.01 / 0.010.000002016.02.26 15:30:06filledtp 0.91097
2016.02.26 16:30:02415NZDCADbuy0.01 / 0.010.000002016.02.26 16:30:02filled00000409<04>0-1.43
2016.02.26 17:30:45416NZDCADbuy0.02 / 0.020.000002016.02.26 17:30:45filled00000409<05>0-1.43
2016.02.26 19:02:01417NZDCADbuy0.03 / 0.030.000002016.02.26 19:02:01filled00000409<06>0-1.43
2016.02.26 21:00:01418NZDCADsell0.01 / 0.010.000002016.02.26 21:00:01filled00000000<01>0-1.43
2016.02.26 21:41:59419NZDCADbuy0.01 / 0.010.000002016.02.26 21:41:59filledtp 0.89634
2016.02.26 22:01:45420NZDCADbuy0.05 / 0.050.000002016.02.26 22:01:45filled00000409<07>0-1.43
2016.02.29 01:36:36421NZDCADsell0.01 / 0.010.000002016.02.29 01:36:36filled00000000<01>0-1.43
2016.02.29 02:07:34422NZDCADbuy0.01 / 0.010.000002016.02.29 02:07:34filledtp 0.89134
2016.02.29 03:03:06423NZDCADbuy0.11 / 0.110.000002016.02.29 03:03:06filled00000409<08>0-1.43
2016.02.29 07:01:02424NZDCADsell0.01 / 0.010.000002016.02.29 07:01:02filled00000000<01>0-1.43
2016.02.29 10:00:55425NZDCADsell0.01 / 0.010.000002016.02.29 10:00:55filled00000424<02>0-1.43
2016.02.29 11:36:55426NZDCADsell0.01 / 0.010.000002016.02.29 11:36:55filled00000424<03>0-1.43
2016.02.29 15:41:54427NZDCADbuy0.01 / 0.010.000002016.02.29 15:41:54filledtp 0.89067
2016.02.29 15:41:54428NZDCADbuy0.01 / 0.010.000002016.02.29 15:41:54filledtp 0.89067
2016.02.29 15:41:54429NZDCADbuy0.01 / 0.010.000002016.02.29 15:41:54filledtp 0.89067
2016.02.29 18:30:00430NZDCADsell0.01 / 0.010.000002016.02.29 18:30:00filled00000000<01>0-1.43
2016.02.29 21:37:01431NZDCADbuy0.01 / 0.010.000002016.02.29 21:37:01filledtp 0.89049
2016.02.29 23:00:00432NZDCADsell0.01 / 0.010.000002016.02.29 23:00:00filled00000000<01>0-1.43
2016.03.01 01:47:48433NZDCADsell0.01 / 0.010.000002016.03.01 01:47:48filled00000432<02>0-1.43
2016.03.01 15:35:42434NZDCADbuy0.01 / 0.010.000002016.03.01 15:35:42filledtp 0.89045
2016.03.01 15:35:42435NZDCADbuy0.01 / 0.010.000002016.03.01 15:35:42filledtp 0.89045
2016.03.01 17:30:53436NZDCADbuy0.29 / 0.290.000002016.03.01 17:30:53filled00000409<09>0-1.43
2016.03.01 18:30:00437NZDCADsell0.01 / 0.010.000002016.03.01 18:30:00filled00000000<01>0-1.43
2016.03.01 23:01:32438NZDCADsell0.01 / 0.010.000002016.03.01 23:01:32filled00000437<02>0-1.43
2016.03.02 02:02:11439NZDCADsell0.01 / 0.010.000002016.03.02 02:02:11filled00000437<03>0-1.43
2016.03.02 02:32:56440NZDCADsell0.01 / 0.010.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56441NZDCADsell0.01 / 0.010.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56442NZDCADsell0.01 / 0.010.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56443NZDCADsell0.01 / 0.010.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56444NZDCADsell0.02 / 0.020.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56445NZDCADsell0.03 / 0.030.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56446NZDCADsell0.05 / 0.050.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56447NZDCADsell0.11 / 0.110.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 02:32:56448NZDCADsell0.29 / 0.290.000002016.03.02 02:32:56filledtp 0.89234
2016.03.02 05:31:01449NZDCADbuy0.01 / 0.010.000002016.03.02 05:31:01filled00000000<01>0-1.43
2016.03.02 12:19:45450NZDCADbuy0.01 / 0.010.000002016.03.02 12:19:45filled00000449<02>0-1.43
2016.03.02 17:18:28451NZDCADsell0.01 / 0.010.000002016.03.02 17:18:28filledtp 0.89196
2016.03.02 17:18:28452NZDCADsell0.01 / 0.010.000002016.03.02 17:18:28filledtp 0.89196
2016.03.02 19:04:01453NZDCADsell0.01 / 0.010.000002016.03.02 19:04:01filled00000437<04>0-1.43
2016.03.02 20:00:01454NZDCADbuy0.01 / 0.010.000002016.03.02 20:00:01filled00000000<01>0-1.43
2016.03.02 21:10:53455NZDCADsell0.01 / 0.010.000002016.03.02 21:10:53filledtp 0.89491
2016.03.02 22:00:19456NZDCADsell0.02 / 0.020.000002016.03.02 22:00:19filled00000437<05>0-1.43
2016.03.02 23:00:00457NZDCADbuy0.01 / 0.010.000002016.03.02 23:00:00filled00000000<01>0-1.43
2016.03.03 04:31:25458NZDCADsell0.01 / 0.010.000002016.03.03 04:31:25filledtp 0.89795
2016.03.03 07:30:00459NZDCADbuy0.01 / 0.010.000002016.03.03 07:30:00filled00000000<01>0-1.43
2016.03.03 11:11:32460NZDCADsell0.01 / 0.010.000002016.03.03 11:11:32filledtp 0.89865
2016.03.03 12:04:51461NZDCADsell0.03 / 0.030.000002016.03.03 12:04:51filled00000437<06>0-1.43
2016.03.03 14:00:00462NZDCADbuy0.01 / 0.010.000002016.03.03 14:00:00filled00000000<01>0-1.43
2016.03.03 14:50:19463NZDCADsell0.01 / 0.010.000002016.03.03 14:50:19filledtp 0.90126
2016.03.03 16:06:31464NZDCADsell0.05 / 0.050.000002016.03.03 16:06:31filled00000437<07>0-1.43
2016.03.03 17:30:00465NZDCADbuy0.01 / 0.010.000002016.03.03 17:30:00filled00000000<01>0-1.43
2016.03.03 19:55:02466NZDCADsell0.01 / 0.010.000002016.03.03 19:55:02filledtp 0.90502
2016.03.03 20:31:02467NZDCADbuy0.01 / 0.010.000002016.03.03 20:31:02filled00000000<01>0-1.43
2016.03.04 07:39:06468NZDCADsell0.11 / 0.110.000002016.03.04 07:39:06filled00000437<08>0-1.43
2016.03.04 07:39:14469NZDCADsell0.01 / 0.010.000002016.03.04 07:39:14filledtp 0.90610
2016.03.04 09:30:01470NZDCADbuy0.01 / 0.010.000002016.03.04 09:30:01filled00000000<01>0-1.43
2016.03.04 14:34:24471NZDCADsell0.01 / 0.010.000002016.03.04 14:34:24filledtp 0.90838
2016.03.04 17:32:33472NZDCADsell0.29 / 0.290.000002016.03.04 17:32:33filled00000437<09>0-1.43
2016.03.04 18:30:00473NZDCADbuy0.01 / 0.010.000002016.03.04 18:30:00filled00000000<01>0-1.43
2016.03.07 00:01:28474NZDCADbuy0.01 / 0.010.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28475NZDCADbuy0.01 / 0.010.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28476NZDCADbuy0.01 / 0.010.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28477NZDCADbuy0.01 / 0.010.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28478NZDCADbuy0.02 / 0.020.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28479NZDCADbuy0.03 / 0.030.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28480NZDCADbuy0.05 / 0.050.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28481NZDCADbuy0.11 / 0.110.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 00:01:28482NZDCADbuy0.29 / 0.290.000002016.03.07 00:01:28filledtp 0.90559
2016.03.07 02:12:04483NZDCADbuy0.01 / 0.010.000002016.03.07 02:12:04filled00000473<02>0-1.43
2016.03.07 03:30:02484NZDCADsell0.01 / 0.010.000002016.03.07 03:30:02filled00000000<01>0-1.43
2016.03.07 09:44:34485NZDCADbuy0.01 / 0.010.000002016.03.07 09:44:34filledtp 0.90370
2016.03.07 10:07:14486NZDCADbuy0.01 / 0.010.000002016.03.07 10:07:14filled00000473<03>0-1.43
2016.03.07 11:30:00487NZDCADsell0.01 / 0.010.000002016.03.07 11:30:00filled00000000<01>0-1.43
2016.03.07 17:31:05488NZDCADsell0.01 / 0.010.000002016.03.07 17:31:05filled00000487<02>0-1.43
2016.03.07 21:35:01489NZDCADbuy0.01 / 0.010.000002016.03.07 21:35:01filledtp 0.90136
2016.03.07 21:35:01490NZDCADbuy0.01 / 0.010.000002016.03.07 21:35:01filledtp 0.90136
2016.03.07 22:01:12491NZDCADbuy0.01 / 0.010.000002016.03.07 22:01:12filled00000473<04>0-1.43
2016.03.08 02:33:01492NZDCADsell0.01 / 0.010.000002016.03.08 02:33:01filled00000000<01>0-1.43
2016.03.08 17:00:01493NZDCADsell0.01 / 0.010.000002016.03.08 17:00:01filled00000492<02>0-1.43
2016.03.08 17:59:04494NZDCADsell0.01 / 0.010.000002016.03.08 17:59:04filledtp 0.90621
2016.03.08 17:59:04495NZDCADsell0.01 / 0.010.000002016.03.08 17:59:04filledtp 0.90621
2016.03.08 17:59:04496NZDCADsell0.01 / 0.010.000002016.03.08 17:59:04filledtp 0.90621
2016.03.08 17:59:04497NZDCADsell0.01 / 0.010.000002016.03.08 17:59:04filledtp 0.90621
2016.03.08 18:01:36498NZDCADsell0.01 / 0.010.000002016.03.08 18:01:36filled00000492<03>0-1.43
2016.03.08 21:00:00499NZDCADbuy0.01 / 0.010.000002016.03.08 21:00:00filled00000000<01>0-1.43
2016.03.08 23:02:42500NZDCADbuy0.01 / 0.010.000002016.03.08 23:02:42filled00000499<02>0-1.43
2016.03.09 12:19:19501NZDCADsell0.01 / 0.010.000002016.03.09 12:19:19filledtp 0.90752
2016.03.09 12:19:19502NZDCADsell0.01 / 0.010.000002016.03.09 12:19:19filledtp 0.90752
2016.03.09 13:18:04503NZDCADsell0.01 / 0.010.000002016.03.09 13:18:04filled00000492<04>0-1.43
2016.03.09 15:30:00504NZDCADbuy0.01 / 0.010.000002016.03.09 15:30:00filled00000000<01>0-1.43
2016.03.09 17:49:45505NZDCADbuy0.01 / 0.010.000002016.03.09 17:49:45filledtp 0.90246
2016.03.09 17:49:45506NZDCADbuy0.01 / 0.010.000002016.03.09 17:49:45filledtp 0.90246
2016.03.09 17:49:45507NZDCADbuy0.01 / 0.010.000002016.03.09 17:49:45filledtp 0.90246
2016.03.09 17:49:45508NZDCADbuy0.01 / 0.010.000002016.03.09 17:49:45filledtp 0.90246
2016.03.09 18:00:12509NZDCADbuy0.01 / 0.010.000002016.03.09 18:00:12filled00000504<02>0-1.43
2016.03.09 20:00:00510NZDCADbuy0.01 / 0.010.000002016.03.09 20:00:00filled00000504<03>0-1.43
2016.03.09 22:31:06511NZDCADbuy0.01 / 0.010.000002016.03.09 22:31:06filled00000504<04>0-1.43
2016.03.10 05:00:00512NZDCADsell0.01 / 0.010.000002016.03.10 05:00:00filled00000000<01>0-1.43
2016.03.10 08:32:06513NZDCADsell0.01 / 0.010.000002016.03.10 08:32:06filled00000512<02>0-1.43
2016.03.10 11:02:12514NZDCADsell0.01 / 0.010.000002016.03.10 11:02:12filled00000512<03>0-1.43
2016.03.10 16:32:00515NZDCADsell0.01 / 0.010.000002016.03.10 16:32:00filled00000512<04>0-1.43
2016.03.10 20:06:40516NZDCADsell0.02 / 0.020.000002016.03.10 20:06:40filled00000512<05>0-1.43
2016.03.11 11:41:41517NZDCADbuy0.01 / 0.010.000002016.03.11 11:41:41filledtp 0.88404
2016.03.11 11:41:41518NZDCADbuy0.01 / 0.010.000002016.03.11 11:41:41filledtp 0.88404
2016.03.11 11:41:41519NZDCADbuy0.01 / 0.010.000002016.03.11 11:41:41filledtp 0.88404
2016.03.11 11:41:41520NZDCADbuy0.01 / 0.010.000002016.03.11 11:41:41filledtp 0.88404
2016.03.11 11:41:41521NZDCADbuy0.02 / 0.020.000002016.03.11 11:41:41filledtp 0.88404
2016.03.11 15:00:00522NZDCADsell0.01 / 0.010.000002016.03.11 15:00:00filled00000000<01>0-1.43
2016.03.11 16:00:15523NZDCADsell0.01 / 0.010.000002016.03.11 16:00:15filled00000522<02>0-1.43
2016.03.11 18:00:10524NZDCADsell0.01 / 0.010.000002016.03.11 18:00:10filled00000522<03>0-1.43
2016.03.14 13:51:38525NZDCADbuy0.01 / 0.010.000002016.03.14 13:51:38filledtp 0.88699
2016.03.14 13:51:38526NZDCADbuy0.01 / 0.010.000002016.03.14 13:51:38filledtp 0.88699
2016.03.14 13:51:38527NZDCADbuy0.01 / 0.010.000002016.03.14 13:51:38filledtp 0.88699
2016.03.14 15:00:00528NZDCADsell0.01 / 0.010.000002016.03.14 15:00:00filled00000000<01>0-1.43
2016.03.14 19:20:45529NZDCADbuy0.01 / 0.010.000002016.03.14 19:20:45filledtp 0.88586
2016.03.15 01:30:07530NZDCADsell0.01 / 0.010.000002016.03.15 01:30:07filled00000000<01>0-1.43
2016.03.15 10:30:06531NZDCADsell0.01 / 0.010.000002016.03.15 10:30:06filled00000530<02>0-1.43
2016.03.15 11:31:29532NZDCADsell0.01 / 0.010.000002016.03.15 11:31:29filled00000530<03>0-1.43
2016.03.15 16:14:51533NZDCADbuy0.01 / 0.010.000002016.03.15 16:14:51filledtp 0.88522
2016.03.15 16:14:51534NZDCADbuy0.01 / 0.010.000002016.03.15 16:14:51filledtp 0.88522
2016.03.15 16:14:51535NZDCADbuy0.01 / 0.010.000002016.03.15 16:14:51filledtp 0.88522
2016.03.15 18:00:00536NZDCADsell0.01 / 0.010.000002016.03.15 18:00:00filled00000000<01>0-1.43
2016.03.15 20:00:59537NZDCADbuy0.01 / 0.010.000002016.03.15 20:00:59filledtp 0.88084
2016.03.15 22:01:00538NZDCADsell0.01 / 0.010.000002016.03.15 22:01:00filled00000000<01>0-1.43
2016.03.16 03:20:35539NZDCADbuy0.01 / 0.010.000002016.03.16 03:20:35filledtp 0.88014
2016.03.16 04:30:02540NZDCADsell0.01 / 0.010.000002016.03.16 04:30:02filled00000000<01>0-1.43
2016.03.16 07:21:25541NZDCADsell0.01 / 0.010.000002016.03.16 07:21:25filled00000540<02>0-1.43
2016.03.16 16:14:54542NZDCADbuy0.01 / 0.010.000002016.03.16 16:14:54filledtp 0.87950
2016.03.16 16:14:54543NZDCADbuy0.01 / 0.010.000002016.03.16 16:14:54filledtp 0.87950
2016.03.16 17:30:00544NZDCADsell0.01 / 0.010.000002016.03.16 17:30:00filled00000000<01>0-1.43
2016.03.16 21:33:49545NZDCADsell0.01 / 0.010.000002016.03.16 21:33:49filled00000544<02>0-1.43
2016.03.17 05:07:47546NZDCADsell0.01 / 0.010.000002016.03.17 05:07:47filled00000544<03>0-1.43
2016.03.17 16:02:07547NZDCADsell0.01 / 0.010.000002016.03.17 16:02:07filled00000544<04>0-1.43
2016.03.18 13:51:46548NZDCADbuy0.01 / 0.010.000002016.03.18 13:51:46filledtp 0.88287
2016.03.18 13:51:46549NZDCADbuy0.01 / 0.010.000002016.03.18 13:51:46filledtp 0.88287
2016.03.18 13:51:46550NZDCADbuy0.01 / 0.010.000002016.03.18 13:51:46filledtp 0.88287
2016.03.18 13:51:46551NZDCADbuy0.01 / 0.010.000002016.03.18 13:51:46filledtp 0.88287
2016.03.18 17:00:00552NZDCADsell0.01 / 0.010.000002016.03.18 17:00:00filled00000000<01>0-1.43
2016.03.21 10:37:23553NZDCADsell0.01 / 0.010.000002016.03.21 10:37:23filled00000552<02>0-1.43
2016.03.22 11:25:39554NZDCADbuy0.01 / 0.010.000002016.03.22 11:25:39filledtp 0.88200
2016.03.22 11:25:39555NZDCADbuy0.01 / 0.010.000002016.03.22 11:25:39filledtp 0.88200
2016.03.22 13:30:00556NZDCADsell0.01 / 0.010.000002016.03.22 13:30:00filled00000000<01>0-1.43
2016.03.22 20:27:12557NZDCADbuy0.01 / 0.010.000002016.03.22 20:27:12filledtp 0.87948
2016.03.22 21:30:02558NZDCADsell0.01 / 0.010.000002016.03.22 21:30:02filled00000000<01>0-1.43
2016.03.23 02:37:56559NZDCADsell0.01 / 0.010.000002016.03.23 02:37:56filled00000558<02>0-1.43
2016.03.23 10:40:41560NZDCADbuy0.02 / 0.020.000002016.03.23 10:40:41filled00000504<05>0-1.43
2016.03.23 10:49:10561NZDCADbuy0.01 / 0.010.000002016.03.23 10:49:10filledtp 0.87812
2016.03.23 10:49:10562NZDCADbuy0.01 / 0.010.000002016.03.23 10:49:10filledtp 0.87812
2016.03.23 13:30:03563NZDCADsell0.01 / 0.010.000002016.03.23 13:30:03filled00000000<01>0-1.43
2016.03.23 15:01:23564NZDCADsell0.01 / 0.010.000002016.03.23 15:01:23filled00000563<02>0-1.43
2016.03.23 17:00:23565NZDCADsell0.01 / 0.010.000002016.03.23 17:00:23filled00000563<03>0-1.43
2016.03.23 20:01:14566NZDCADsell0.01 / 0.010.000002016.03.23 20:01:14filled00000563<04>0-1.43
2016.03.24 15:01:48567NZDCADsell0.02 / 0.020.000002016.03.24 15:01:48filled00000563<05>0-1.43
2016.03.29 17:30:51568NZDCADsell0.01 / 0.010.000002016.03.29 17:30:51filledtp 0.89343
2016.03.29 17:30:51569NZDCADsell0.01 / 0.010.000002016.03.29 17:30:51filledtp 0.89343
2016.03.29 17:30:51570NZDCADsell0.01 / 0.010.000002016.03.29 17:30:51filledtp 0.89343
2016.03.29 17:30:51571NZDCADsell0.01 / 0.010.000002016.03.29 17:30:51filledtp 0.89343
2016.03.29 17:30:51572NZDCADsell0.02 / 0.020.000002016.03.29 17:30:51filledtp 0.89343
2016.03.29 17:31:43573NZDCADsell0.03 / 0.030.000002016.03.29 17:31:43filled00000563<06>0-1.43
2016.03.29 19:00:00574NZDCADbuy0.01 / 0.010.000002016.03.29 19:00:00filled00000000<01>0-1.43
2016.03.29 19:43:02575NZDCADsell0.01 / 0.010.000002016.03.29 19:43:02filledtp 0.89723
2016.03.29 20:34:10576NZDCADsell0.05 / 0.050.000002016.03.29 20:34:10filled00000563<07>0-1.43
2016.03.29 21:30:00577NZDCADbuy0.01 / 0.010.000002016.03.29 21:30:00filled00000000<01>0-1.43
2016.03.29 22:32:18578NZDCADbuy0.01 / 0.010.000002016.03.29 22:32:18filled00000577<02>0-1.43
2016.03.30 10:18:10579NZDCADsell0.01 / 0.010.000002016.03.30 10:18:10filledtp 0.89861
2016.03.30 10:18:10580NZDCADsell0.01 / 0.010.000002016.03.30 10:18:10filledtp 0.89861
2016.03.30 10:31:06581NZDCADsell0.11 / 0.110.000002016.03.30 10:31:06filled00000563<08>0-1.43
2016.03.30 12:00:00582NZDCADbuy0.01 / 0.010.000002016.03.30 12:00:00filled00000000<01>0-1.43
2016.03.30 15:30:34583NZDCADbuy0.01 / 0.010.000002016.03.30 15:30:34filled00000582<02>0-1.43
2016.03.30 17:31:35584NZDCADbuy0.01 / 0.010.000002016.03.30 17:31:35filled00000582<03>0-1.43
2016.03.30 18:36:37585NZDCADbuy0.01 / 0.010.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 18:36:37586NZDCADbuy0.01 / 0.010.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 18:36:37587NZDCADbuy0.01 / 0.010.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 18:36:37588NZDCADbuy0.01 / 0.010.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 18:36:37589NZDCADbuy0.02 / 0.020.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 18:36:37590NZDCADbuy0.03 / 0.030.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 18:36:37591NZDCADbuy0.05 / 0.050.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 18:36:37592NZDCADbuy0.11 / 0.110.000002016.03.30 18:36:37filledtp 0.89573
2016.03.30 22:02:00593NZDCADsell0.01 / 0.010.000002016.03.30 22:02:00filled00000000<01>0-1.43
2016.03.31 00:13:52594NZDCADbuy0.01 / 0.010.000002016.03.31 00:13:52filledtp 0.89662
2016.03.31 04:30:06595NZDCADbuy0.01 / 0.010.000002016.03.31 04:30:06filled00000582<04>0-1.43
2016.03.31 05:35:04596NZDCADsell0.01 / 0.010.000002016.03.31 05:35:04filled00000000<01>0-1.43
2016.03.31 17:23:00597NZDCADbuy0.01 / 0.010.000002016.03.31 17:23:00filledtp 0.89436
2016.03.31 18:30:00598NZDCADsell0.01 / 0.010.000002016.03.31 18:30:00filled00000000<01>0-1.43
2016.04.01 14:00:29599NZDCADsell0.01 / 0.010.000002016.04.01 14:00:29filled00000598<02>0-1.43
2016.04.01 14:21:36600NZDCADsell0.01 / 0.010.000002016.04.01 14:21:36filledtp 0.90163
2016.04.01 14:21:36601NZDCADsell0.01 / 0.010.000002016.04.01 14:21:36filledtp 0.90163
2016.04.01 14:21:36602NZDCADsell0.01 / 0.010.000002016.04.01 14:21:36filledtp 0.90163
2016.04.01 14:21:36603NZDCADsell0.01 / 0.010.000002016.04.01 14:21:36filledtp 0.90163
2016.04.01 17:23:20604NZDCADbuy0.01 / 0.010.000002016.04.01 17:23:20filledtp 0.89757
2016.04.01 17:23:20605NZDCADbuy0.01 / 0.010.000002016.04.01 17:23:20filledtp 0.89757
2016.04.01 17:30:54606NZDCADbuy0.01 / 0.010.000002016.04.01 17:30:54filled00000000<01>0-1.43
2016.04.01 18:30:00607NZDCADsell0.01 / 0.010.000002016.04.01 18:30:00filled00000000<01>0-1.43
2016.04.01 21:48:13608NZDCADbuy0.01 / 0.010.000002016.04.01 21:48:13filledtp 0.89802
2016.04.04 02:10:03609NZDCADsell0.01 / 0.010.000002016.04.04 02:10:03filled00000000<01>0-1.43
2016.04.04 06:31:46610NZDCADbuy0.01 / 0.010.000002016.04.04 06:31:46filled00000606<02>0-1.43
2016.04.04 12:03:19611NZDCADbuy0.01 / 0.010.000002016.04.04 12:03:19filledtp 0.89582
2016.04.04 14:02:17612NZDCADbuy0.01 / 0.010.000002016.04.04 14:02:17filled00000606<03>0-1.43
2016.04.04 19:30:01613NZDCADsell0.01 / 0.010.000002016.04.04 19:30:01filled00000000<01>0-1.43
2016.04.05 01:10:38614NZDCADbuy0.01 / 0.010.000002016.04.05 01:10:38filledtp 0.89107
2016.04.05 02:18:59615NZDCADbuy0.01 / 0.010.000002016.04.05 02:18:59filled00000606<04>0-1.43
2016.04.05 02:30:00616NZDCADsell0.01 / 0.010.000002016.04.05 02:30:00filled00000000<01>0-1.43
2016.04.05 05:39:17617NZDCADsell0.01 / 0.010.000002016.04.05 05:39:17filled00000616<02>0-1.43
2016.04.05 09:38:32618NZDCADbuy0.01 / 0.010.000002016.04.05 09:38:32filledtp 0.88905
2016.04.05 09:38:32619NZDCADbuy0.01 / 0.010.000002016.04.05 09:38:32filledtp 0.88905
2016.04.05 11:00:00620NZDCADsell0.01 / 0.010.000002016.04.05 11:00:00filled00000000<01>0-1.43
2016.04.05 15:05:29621NZDCADsell0.01 / 0.010.000002016.04.05 15:05:29filled00000620<02>0-1.43
2016.04.05 16:00:45622NZDCADsell0.01 / 0.010.000002016.04.05 16:00:45filled00000620<03>0-1.43
2016.04.05 18:00:29623NZDCADsell0.01 / 0.010.000002016.04.05 18:00:29filled00000620<04>0-1.43
2016.04.07 15:27:59624NZDCADbuy0.01 / 0.010.000002016.04.07 15:27:59filledtp 0.89060
2016.04.07 15:27:59625NZDCADbuy0.01 / 0.010.000002016.04.07 15:27:59filledtp 0.89060
2016.04.07 15:27:59626NZDCADbuy0.01 / 0.010.000002016.04.07 15:27:59filledtp 0.89060
2016.04.07 15:27:59627NZDCADbuy0.01 / 0.010.000002016.04.07 15:27:59filledtp 0.89060
2016.04.07 17:30:00628NZDCADsell0.01 / 0.010.000002016.04.07 17:30:00filled00000000<01>0-1.43
2016.04.08 06:00:27629NZDCADbuy0.01 / 0.010.000002016.04.08 06:00:27filledtp 0.88932
2016.04.08 08:02:15630NZDCADbuy0.02 / 0.020.000002016.04.08 08:02:15filled00000606<05>0-1.43
2016.04.08 09:00:00631NZDCADsell0.01 / 0.010.000002016.04.08 09:00:00filled00000000<01>0-1.43
2016.04.08 15:06:19632NZDCADbuy0.01 / 0.010.000002016.04.08 15:06:19filledtp 0.88707
2016.04.08 17:36:44633NZDCADbuy0.03 / 0.030.000002016.04.08 17:36:44filled00000606<06>0-1.43
2016.04.08 19:30:00634NZDCADsell0.01 / 0.010.000002016.04.08 19:30:00filled00000000<01>0-1.43
2016.04.11 12:31:24635NZDCADsell0.01 / 0.010.000002016.04.11 12:31:24filled00000634<02>0-1.43
2016.04.12 16:00:55636NZDCADsell0.01 / 0.010.000002016.04.12 16:00:55filled00000634<03>0-1.43
2016.04.12 17:31:25637NZDCADbuy0.01 / 0.010.000002016.04.12 17:31:25filledtp 0.88515
2016.04.12 17:31:25638NZDCADbuy0.01 / 0.010.000002016.04.12 17:31:25filledtp 0.88515
2016.04.12 17:31:25639NZDCADbuy0.01 / 0.010.000002016.04.12 17:31:25filledtp 0.88515
2016.04.12 20:08:34640NZDCADbuy0.05 / 0.050.000002016.04.12 20:08:34filled00000606<07>0-1.43
2016.04.12 21:30:01641NZDCADsell0.01 / 0.010.000002016.04.12 21:30:01filled00000000<01>0-1.43
2016.04.13 03:20:41642NZDCADsell0.01 / 0.010.000002016.04.13 03:20:41filled00000641<02>0-1.43
2016.04.13 06:10:04643NZDCADsell0.01 / 0.010.000002016.04.13 06:10:04filled00000641<03>0-1.43
2016.04.13 18:08:01644NZDCADbuy0.01 / 0.010.000002016.04.13 18:08:01filledtp 0.88195
2016.04.13 18:08:01645NZDCADbuy0.01 / 0.010.000002016.04.13 18:08:01filledtp 0.88195
2016.04.13 18:08:01646NZDCADbuy0.01 / 0.010.000002016.04.13 18:08:01filledtp 0.88195
2016.04.13 21:04:01647NZDCADsell0.01 / 0.010.000002016.04.13 21:04:01filled00000000<01>0-1.43
2016.04.14 04:37:09648NZDCADbuy0.01 / 0.010.000002016.04.14 04:37:09filledtp 0.88354
2016.04.14 06:05:13649NZDCADsell0.01 / 0.010.000002016.04.14 06:05:13filled00000000<01>0-1.43
2016.04.14 07:03:55650NZDCADbuy0.11 / 0.110.000002016.04.14 07:03:55filled00000606<08>0-1.43
2016.04.14 12:13:38651NZDCADsell0.01 / 0.010.000002016.04.14 12:13:38filled00000649<02>0-1.43
2016.04.15 03:54:39652NZDCADbuy0.01 / 0.010.000002016.04.15 03:54:39filledtp 0.87918
2016.04.15 03:54:39653NZDCADbuy0.01 / 0.010.000002016.04.15 03:54:39filledtp 0.87918
2016.04.15 05:30:05654NZDCADsell0.01 / 0.010.000002016.04.15 05:30:05filled00000000<01>0-1.43
2016.04.15 09:30:28655NZDCADsell0.01 / 0.010.000002016.04.15 09:30:28filled00000654<02>0-1.43
2016.04.15 10:24:29656NZDCADsell0.01 / 0.010.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 10:24:29657NZDCADsell0.01 / 0.010.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 10:24:29658NZDCADsell0.01 / 0.010.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 10:24:29659NZDCADsell0.01 / 0.010.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 10:24:29660NZDCADsell0.02 / 0.020.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 10:24:29661NZDCADsell0.03 / 0.030.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 10:24:29662NZDCADsell0.05 / 0.050.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 10:24:29663NZDCADsell0.11 / 0.110.000002016.04.15 10:24:29filledtp 0.88438
2016.04.15 11:01:47664NZDCADsell0.01 / 0.010.000002016.04.15 11:01:47filled00000654<03>0-1.43
2016.04.15 13:31:30665NZDCADsell0.01 / 0.010.000002016.04.15 13:31:30filled00000654<04>0-1.43
2016.04.15 14:30:00666NZDCADbuy0.01 / 0.010.000002016.04.15 14:30:00filled00000000<01>0-1.43
2016.04.15 17:20:31667NZDCADsell0.01 / 0.010.000002016.04.15 17:20:31filledtp 0.89093
2016.04.15 18:30:00668NZDCADbuy0.01 / 0.010.000002016.04.15 18:30:00filled00000000<01>0-1.43
2016.04.18 00:02:40669NZDCADsell0.01 / 0.010.000002016.04.18 00:02:40filledtp 0.89026
2016.04.18 03:31:07670NZDCADsell0.02 / 0.020.000002016.04.18 03:31:07filled00000654<05>0-1.43
2016.04.18 09:14:38671NZDCADsell0.03 / 0.030.000002016.04.18 09:14:38filled00000654<06>0-1.43
2016.04.18 10:31:00672NZDCADbuy0.01 / 0.010.000002016.04.18 10:31:00filled00000000<01>0-1.43
2016.04.18 12:45:50673NZDCADbuy0.01 / 0.010.000002016.04.18 12:45:50filled00000672<02>0-1.43
2016.04.18 15:05:44674NZDCADsell0.01 / 0.010.000002016.04.18 15:05:44filledtp 0.89703
2016.04.18 15:05:44675NZDCADsell0.01 / 0.010.000002016.04.18 15:05:44filledtp 0.89703
2016.04.18 16:00:00676NZDCADbuy0.01 / 0.010.000002016.04.18 16:00:00filled00000000<01>0-1.43
2016.04.18 17:03:38677NZDCADbuy0.01 / 0.010.000002016.04.18 17:03:38filledtp 0.88930
2016.04.18 17:03:38678NZDCADbuy0.01 / 0.010.000002016.04.18 17:03:38filledtp 0.88930
2016.04.18 17:03:38679NZDCADbuy0.01 / 0.010.000002016.04.18 17:03:38filledtp 0.88930
2016.04.18 17:03:38680NZDCADbuy0.01 / 0.010.000002016.04.18 17:03:38filledtp 0.88930
2016.04.18 17:03:38681NZDCADbuy0.02 / 0.020.000002016.04.18 17:03:38filledtp 0.88930
2016.04.18 17:03:38682NZDCADbuy0.03 / 0.030.000002016.04.18 17:03:38filledtp 0.88930
2016.04.18 17:30:11683NZDCADbuy0.01 / 0.010.000002016.04.18 17:30:11filled00000676<02>0-1.43
2016.04.18 18:00:00684NZDCADsell0.01 / 0.010.000002016.04.18 18:00:00filled00000000<01>0-1.43
2016.04.18 18:42:48685NZDCADbuy0.01 / 0.010.000002016.04.18 18:42:48filled00000676<03>0-1.43
2016.04.18 22:12:38686NZDCADbuy0.01 / 0.010.000002016.04.18 22:12:38filledtp 0.88939
2016.04.19 03:01:00687NZDCADsell0.01 / 0.010.000002016.04.19 03:01:00filled00000000<01>0-1.43
2016.04.19 07:31:25688NZDCADsell0.01 / 0.010.000002016.04.19 07:31:25filled00000687<02>0-1.43
2016.04.19 08:04:43689NZDCADsell0.01 / 0.010.000002016.04.19 08:04:43filledtp 0.89442
2016.04.19 08:04:43690NZDCADsell0.01 / 0.010.000002016.04.19 08:04:43filledtp 0.89442
2016.04.19 08:04:43691NZDCADsell0.01 / 0.010.000002016.04.19 08:04:43filledtp 0.89442
2016.04.19 09:00:00692NZDCADbuy0.01 / 0.010.000002016.04.19 09:00:00filled00000000<01>0-1.43
2016.04.19 10:25:30693NZDCADsell0.01 / 0.010.000002016.04.19 10:25:30filledtp 0.89648
2016.04.19 10:30:43694NZDCADsell0.01 / 0.010.000002016.04.19 10:30:43filled00000687<03>0-1.43
2016.04.19 12:00:00695NZDCADbuy0.01 / 0.010.000002016.04.19 12:00:00filled00000000<01>0-1.43
2016.04.19 17:00:47696NZDCADbuy0.01 / 0.010.000002016.04.19 17:00:47filled00000695<02>0-1.43
2016.04.19 17:20:45697NZDCADbuy0.01 / 0.010.000002016.04.19 17:20:45filledtp 0.89118
2016.04.19 17:20:45698NZDCADbuy0.01 / 0.010.000002016.04.19 17:20:45filledtp 0.89118
2016.04.19 17:20:45699NZDCADbuy0.01 / 0.010.000002016.04.19 17:20:45filledtp 0.89118
2016.04.19 18:30:55700NZDCADbuy0.01 / 0.010.000002016.04.19 18:30:55filled00000695<03>0-1.43
2016.04.19 19:30:00701NZDCADsell0.01 / 0.010.000002016.04.19 19:30:00filled00000000<01>0-1.43
2016.04.19 23:00:06702NZDCADsell0.01 / 0.010.000002016.04.19 23:00:06filled00000701<02>0-1.43
2016.04.20 12:08:37703NZDCADbuy0.01 / 0.010.000002016.04.20 12:08:37filledtp 0.88887
2016.04.20 12:08:37704NZDCADbuy0.01 / 0.010.000002016.04.20 12:08:37filledtp 0.88887
2016.04.20 16:31:59705NZDCADbuy0.01 / 0.010.000002016.04.20 16:31:59filled00000695<04>0-1.43
2016.04.20 18:30:19706NZDCADbuy0.02 / 0.020.000002016.04.20 18:30:19filled00000695<05>0-1.43
2016.04.20 22:30:00707NZDCADsell0.01 / 0.010.000002016.04.20 22:30:00filled00000000<01>0-1.43
2016.04.21 05:42:01708NZDCADbuy0.03 / 0.030.000002016.04.21 05:42:01filled00000695<06>0-1.43
2016.04.22 02:54:21709NZDCADbuy0.01 / 0.010.000002016.04.22 02:54:21filledtp 0.87899
2016.04.22 05:00:00710NZDCADsell0.01 / 0.010.000002016.04.22 05:00:00filled00000000<01>0-1.43
2016.04.22 10:19:49711NZDCADbuy0.01 / 0.010.000002016.04.22 10:19:49filledtp 0.87783
2016.04.22 10:30:54712NZDCADbuy0.05 / 0.050.000002016.04.22 10:30:54filled00000695<07>0-1.43
2016.04.22 12:00:00713NZDCADsell0.01 / 0.010.000002016.04.22 12:00:00filled00000000<01>0-1.43
2016.04.22 15:30:01714NZDCADbuy0.01 / 0.010.000002016.04.22 15:30:01filledtp 0.87495
2016.04.22 16:00:56715NZDCADbuy0.11 / 0.110.000002016.04.22 16:00:56filled00000695<08>0-1.43
2016.04.22 17:00:00716NZDCADsell0.01 / 0.010.000002016.04.22 17:00:00filled00000000<01>0-1.43
2016.04.22 18:01:32717NZDCADbuy0.01 / 0.010.000002016.04.22 18:01:32filledtp 0.86823
2016.04.22 19:30:01718NZDCADsell0.01 / 0.010.000002016.04.22 19:30:01filled00000000<01>0-1.43
2016.04.25 10:25:04719NZDCADsell0.01 / 0.010.000002016.04.25 10:25:04filled00000718<02>0-1.43
2016.04.25 20:16:11720NZDCADbuy0.01 / 0.010.000002016.04.25 20:16:11filledtp 0.86815
2016.04.25 20:16:11721NZDCADbuy0.01 / 0.010.000002016.04.25 20:16:11filledtp 0.86815
2016.04.25 21:30:01722NZDCADsell0.01 / 0.010.000002016.04.25 21:30:01filled00000000<01>0-1.43
2016.04.26 02:35:37723NZDCADsell0.01 / 0.010.000002016.04.26 02:35:37filled00000722<02>0-1.43
2016.04.26 16:35:08724NZDCADsell0.01 / 0.010.000002016.04.26 16:35:08filled00000722<03>0-1.43
2016.04.27 04:30:15725NZDCADbuy0.01 / 0.010.000002016.04.27 04:30:15filledtp 0.86831
2016.04.27 04:30:15726NZDCADbuy0.01 / 0.010.000002016.04.27 04:30:15filledtp 0.86831
2016.04.27 04:30:15727NZDCADbuy0.01 / 0.010.000002016.04.27 04:30:15filledtp 0.86831
2016.04.27 09:30:00728NZDCADsell0.01 / 0.010.000002016.04.27 09:30:00filled00000000<01>0-1.43
2016.04.27 11:02:20729NZDCADbuy0.29 / 0.290.000002016.04.27 11:02:20filled00000695<09>0-1.43
2016.04.27 11:30:39730NZDCADbuy0.01 / 0.010.000002016.04.27 11:30:39filledtp 0.86527
2016.04.27 14:01:00731NZDCADsell0.01 / 0.010.000002016.04.27 14:01:00filled00000000<01>0-1.43
2016.04.27 18:00:18732NZDCADsell0.01 / 0.010.000002016.04.27 18:00:18filled00000731<02>0-1.43
2016.04.27 23:52:10733NZDCADbuy0.01 / 0.010.000002016.04.27 23:52:10filledtp 0.86243
2016.04.27 23:52:10734NZDCADbuy0.01 / 0.010.000002016.04.27 23:52:10filledtp 0.86243
2016.04.28 00:02:24735NZDCADsell0.01 / 0.010.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24736NZDCADsell0.01 / 0.010.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24737NZDCADsell0.01 / 0.010.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24738NZDCADsell0.01 / 0.010.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24739NZDCADsell0.02 / 0.020.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24740NZDCADsell0.03 / 0.030.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24741NZDCADsell0.05 / 0.050.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24742NZDCADsell0.11 / 0.110.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 00:02:24743NZDCADsell0.29 / 0.290.000002016.04.28 00:02:24filledtp 0.87123
2016.04.28 02:02:00744NZDCADsell0.01 / 0.010.000002016.04.28 02:02:00filled00000000<01>0-1.43
2016.04.28 04:33:36745NZDCADbuy0.01 / 0.010.000002016.04.28 04:33:36filled00000000<01>0-1.43
2016.04.28 07:46:48746NZDCADsell0.01 / 0.010.000002016.04.28 07:46:48filledtp 0.87227
2016.04.28 10:00:55747NZDCADsell0.01 / 0.010.000002016.04.28 10:00:55filled00000744<02>0-1.43
2016.04.28 11:02:00748NZDCADbuy0.01 / 0.010.000002016.04.28 11:02:00filled00000000<01>0-1.43
2016.04.28 14:04:23749NZDCADsell0.01 / 0.010.000002016.04.28 14:04:23filledtp 0.87582
2016.04.28 14:58:24750NZDCADsell0.01 / 0.010.000002016.04.28 14:58:24filled00000744<03>0-1.43
2016.04.28 16:00:00751NZDCADbuy0.01 / 0.010.000002016.04.28 16:00:00filled00000000<01>0-1.43
2016.04.29 11:12:15752NZDCADbuy0.01 / 0.010.000002016.04.29 11:12:15filled00000751<02>0-1.43
2016.04.29 11:13:05753NZDCADbuy0.01 / 0.010.000002016.04.29 11:13:05filledtp 0.87157
2016.04.29 11:13:05754NZDCADbuy0.01 / 0.010.000002016.04.29 11:13:05filledtp 0.87157
2016.04.29 11:13:05755NZDCADbuy0.01 / 0.010.000002016.04.29 11:13:05filledtp 0.87157
2016.04.29 12:30:00756NZDCADsell0.01 / 0.010.000002016.04.29 12:30:00filled00000000<01>0-1.43
2016.04.29 16:02:40757NZDCADsell0.01 / 0.010.000002016.04.29 16:02:40filled00000756<02>0-1.43
2016.04.29 17:58:14758NZDCADsell0.01 / 0.010.000002016.04.29 17:58:14filledtp 0.87536
2016.04.29 17:58:14759NZDCADsell0.01 / 0.010.000002016.04.29 17:58:14filledtp 0.87536
2016.04.29 18:40:27760NZDCADsell0.01 / 0.010.000002016.04.29 18:40:27filled00000756<03>0-1.43
2016.04.29 22:20:15761NZDCADbuy0.01 / 0.010.000002016.04.29 22:20:15filled00000000<01>0-1.43
2016.05.02 03:00:06762NZDCADsell0.01 / 0.010.000002016.05.02 03:00:06filledtp 0.87820
2016.05.02 05:09:15763NZDCADbuy0.01 / 0.010.000002016.05.02 05:09:15filled00000000<01>0-1.43
2016.05.02 10:45:12764NZDCADsell0.01 / 0.010.000002016.05.02 10:45:12filled00000756<04>0-1.43
2016.05.03 01:34:04765NZDCADsell0.01 / 0.010.000002016.05.03 01:34:04filledtp 0.88045
2016.05.03 02:03:52766NZDCADsell0.02 / 0.020.000002016.05.03 02:03:52filled00000756<05>0-1.43
2016.05.03 04:32:01767NZDCADbuy0.01 / 0.010.000002016.05.03 04:32:01filled00000000<01>0-1.43
2016.05.03 09:14:06768NZDCADbuy0.01 / 0.010.000002016.05.03 09:14:06filledtp 0.87579
2016.05.03 09:14:06769NZDCADbuy0.01 / 0.010.000002016.05.03 09:14:06filledtp 0.87579
2016.05.03 09:14:06770NZDCADbuy0.01 / 0.010.000002016.05.03 09:14:06filledtp 0.87579
2016.05.03 09:14:06771NZDCADbuy0.01 / 0.010.000002016.05.03 09:14:06filledtp 0.87579
2016.05.03 09:14:06772NZDCADbuy0.02 / 0.020.000002016.05.03 09:14:06filledtp 0.87579
2016.05.03 09:14:06773NZDCADbuy0.01 / 0.010.000002016.05.03 09:14:06filled00000767<02>0-1.43
2016.05.03 10:00:00774NZDCADsell0.01 / 0.010.000002016.05.03 10:00:00filled00000000<01>0-1.43
2016.05.03 11:33:45775NZDCADsell0.01 / 0.010.000002016.05.03 11:33:45filled00000774<02>0-1.43
2016.05.03 18:02:13776NZDCADsell0.01 / 0.010.000002016.05.03 18:02:13filled00000774<03>0-1.43
2016.05.04 00:43:49777NZDCADsell0.01 / 0.010.000002016.05.04 00:43:49filledtp 0.88046
2016.05.04 00:43:49778NZDCADsell0.01 / 0.010.000002016.05.04 00:43:49filledtp 0.88046
2016.05.04 03:02:03779NZDCADbuy0.01 / 0.010.000002016.05.04 03:02:03filled00000000<01>0-1.43
2016.05.04 05:01:26780NZDCADbuy0.01 / 0.010.000002016.05.04 05:01:26filled00000779<02>0-1.43
2016.05.04 15:30:04781NZDCADsell0.01 / 0.010.000002016.05.04 15:30:04filledtp 0.88139
2016.05.04 15:30:04782NZDCADsell0.01 / 0.010.000002016.05.04 15:30:04filledtp 0.88139
2016.05.04 16:03:01783NZDCADsell0.01 / 0.010.000002016.05.04 16:03:01filled00000774<04>0-1.43
2016.05.04 18:31:36784NZDCADsell0.02 / 0.020.000002016.05.04 18:31:36filled00000774<05>0-1.43
2016.05.04 19:30:04785NZDCADbuy0.01 / 0.010.000002016.05.04 19:30:04filled00000000<01>0-1.43
2016.05.06 05:08:12786NZDCADbuy0.01 / 0.010.000002016.05.06 05:08:12filled00000785<02>0-1.43
2016.05.06 10:58:01787NZDCADbuy0.01 / 0.010.000002016.05.06 10:58:01filledtp 0.87992
2016.05.06 10:58:01788NZDCADbuy0.01 / 0.010.000002016.05.06 10:58:01filledtp 0.87992
2016.05.06 10:58:01789NZDCADbuy0.01 / 0.010.000002016.05.06 10:58:01filledtp 0.87992
2016.05.06 10:58:01790NZDCADbuy0.01 / 0.010.000002016.05.06 10:58:01filledtp 0.87992
2016.05.06 10:58:01791NZDCADbuy0.02 / 0.020.000002016.05.06 10:58:01filledtp 0.87992
2016.05.06 11:02:10792NZDCADbuy0.01 / 0.010.000002016.05.06 11:02:10filled00000785<03>0-1.43
2016.05.06 14:30:00793NZDCADsell0.01 / 0.010.000002016.05.06 14:30:00filled00000000<01>0-1.43
2016.05.06 16:35:18794NZDCADsell0.01 / 0.010.000002016.05.06 16:35:18filled00000793<02>0-1.43
2016.05.06 19:12:03795NZDCADsell0.01 / 0.010.000002016.05.06 19:12:03filled00000793<03>0-1.43
2016.05.06 19:50:44796NZDCADsell0.01 / 0.010.000002016.05.06 19:50:44filledtp 0.88485
2016.05.06 19:50:44797NZDCADsell0.01 / 0.010.000002016.05.06 19:50:44filledtp 0.88485
2016.05.06 19:50:44798NZDCADsell0.01 / 0.010.000002016.05.06 19:50:44filledtp 0.88485
2016.05.06 22:30:01799NZDCADbuy0.01 / 0.010.000002016.05.06 22:30:01filled00000000<01>0-1.43
2016.05.09 14:00:26800NZDCADbuy0.01 / 0.010.000002016.05.09 14:00:26filled00000799<02>0-1.43
2016.05.09 15:15:33801NZDCADbuy0.01 / 0.010.000002016.05.09 15:15:33filledtp 0.87955
2016.05.09 15:15:33802NZDCADbuy0.01 / 0.010.000002016.05.09 15:15:33filledtp 0.87955
2016.05.09 15:15:33803NZDCADbuy0.01 / 0.010.000002016.05.09 15:15:33filledtp 0.87955
2016.05.09 15:30:19804NZDCADbuy0.01 / 0.010.000002016.05.09 15:30:19filled00000799<03>0-1.43
2016.05.09 17:00:00805NZDCADsell0.01 / 0.010.000002016.05.09 17:00:00filled00000000<01>0-1.43
2016.05.10 00:23:50806NZDCADbuy0.01 / 0.010.000002016.05.10 00:23:50filledtp 0.87699
2016.05.10 02:01:15807NZDCADsell0.01 / 0.010.000002016.05.10 02:01:15filled00000000<01>0-1.43
2016.05.10 03:02:44808NZDCADbuy0.01 / 0.010.000002016.05.10 03:02:44filled00000799<04>0-1.43
2016.05.10 03:15:19809NZDCADbuy0.01 / 0.010.000002016.05.10 03:15:19filledtp 0.87498
2016.05.10 04:00:13810NZDCADbuy0.02 / 0.020.000002016.05.10 04:00:13filled00000799<05>0-1.43
2016.05.10 05:30:00811NZDCADsell0.01 / 0.010.000002016.05.10 05:30:00filled00000000<01>0-1.43
2016.05.10 11:43:01812NZDCADbuy0.01 / 0.010.000002016.05.10 11:43:01filledtp 0.87242
2016.05.10 13:30:01813NZDCADsell0.01 / 0.010.000002016.05.10 13:30:01filled00000000<01>0-1.43
2016.05.11 00:11:06814NZDCADsell0.01 / 0.010.000002016.05.11 00:11:06filledtp 0.88046
2016.05.11 00:11:06815NZDCADsell0.01 / 0.010.000002016.05.11 00:11:06filledtp 0.88046
2016.05.11 00:11:06816NZDCADsell0.01 / 0.010.000002016.05.11 00:11:06filledtp 0.88046
2016.05.11 00:11:06817NZDCADsell0.01 / 0.010.000002016.05.11 00:11:06filledtp 0.88046
2016.05.11 00:11:06818NZDCADsell0.02 / 0.020.000002016.05.11 00:11:06filledtp 0.88046
2016.05.11 02:30:56819NZDCADsell0.01 / 0.010.000002016.05.11 02:30:56filled00000813<02>0-1.43
2016.05.11 05:30:01820NZDCADbuy0.01 / 0.010.000002016.05.11 05:30:01filled00000000<01>0-1.43
2016.05.11 09:31:17821NZDCADbuy0.01 / 0.010.000002016.05.11 09:31:17filled00000820<02>0-1.43
2016.05.12 14:37:04822NZDCADbuy0.01 / 0.010.000002016.05.12 14:37:04filled00000820<03>0-1.43
2016.05.12 15:04:23823NZDCADbuy0.01 / 0.010.000002016.05.12 15:04:23filledtp 0.87405
2016.05.12 15:04:23824NZDCADbuy0.01 / 0.010.000002016.05.12 15:04:23filledtp 0.87405
2016.05.12 16:30:00825NZDCADsell0.01 / 0.010.000002016.05.12 16:30:00filled00000000<01>0-1.43
2016.05.13 02:11:03826NZDCADsell0.01 / 0.010.000002016.05.13 02:11:03filled00000825<02>0-1.43
2016.05.13 16:35:33827NZDCADbuy0.01 / 0.010.000002016.05.13 16:35:33filledtp 0.87324
2016.05.13 16:35:33828NZDCADbuy0.01 / 0.010.000002016.05.13 16:35:33filledtp 0.87324
2016.05.13 17:30:00829NZDCADsell0.01 / 0.010.000002016.05.13 17:30:00filled00000000<01>0-1.43
2016.05.13 18:41:18830NZDCADsell0.01 / 0.010.000002016.05.13 18:41:18filled00000829<02>0-1.43
2016.05.17 14:13:22831NZDCADsell0.01 / 0.010.000002016.05.17 14:13:22filled00000829<03>0-1.43
2016.05.17 16:31:08832NZDCADsell0.01 / 0.010.000002016.05.17 16:31:08filledtp 0.88004
2016.05.17 16:31:08833NZDCADsell0.01 / 0.010.000002016.05.17 16:31:08filledtp 0.88004
2016.05.17 16:31:08834NZDCADsell0.01 / 0.010.000002016.05.17 16:31:08filledtp 0.88004
2016.05.17 18:01:19835NZDCADsell0.01 / 0.010.000002016.05.17 18:01:19filled00000829<04>0-1.43
2016.05.17 20:00:00836NZDCADbuy0.01 / 0.010.000002016.05.17 20:00:00filled00000000<01>0-1.43
2016.05.17 22:48:34837NZDCADbuy0.01 / 0.010.000002016.05.17 22:48:34filled00000836<02>0-1.43
2016.05.18 03:43:55838NZDCADbuy0.01 / 0.010.000002016.05.18 03:43:55filled00000836<03>0-1.43
2016.05.18 16:57:59839NZDCADbuy0.01 / 0.010.000002016.05.18 16:57:59filledtp 0.87562
2016.05.18 16:57:59840NZDCADbuy0.01 / 0.010.000002016.05.18 16:57:59filledtp 0.87562
2016.05.18 16:57:59841NZDCADbuy0.01 / 0.010.000002016.05.18 16:57:59filledtp 0.87562
2016.05.18 16:57:59842NZDCADbuy0.01 / 0.010.000002016.05.18 16:57:59filledtp 0.87562
2016.05.19 01:40:13843NZDCADsell0.01 / 0.010.000002016.05.19 01:40:13filled00000000<01>0-1.43
2016.05.19 08:34:07844NZDCADsell0.01 / 0.010.000002016.05.19 08:34:07filled00000843<02>0-1.43
2016.05.19 10:12:01845NZDCADsell0.01 / 0.010.000002016.05.19 10:12:01filledtp 0.88142
2016.05.19 10:12:01846NZDCADsell0.01 / 0.010.000002016.05.19 10:12:01filledtp 0.88142
2016.05.19 10:12:01847NZDCADsell0.01 / 0.010.000002016.05.19 10:12:01filledtp 0.88142
2016.05.19 10:31:15848NZDCADsell0.01 / 0.010.000002016.05.19 10:31:15filled00000843<03>0-1.43
2016.05.19 11:30:00849NZDCADbuy0.01 / 0.010.000002016.05.19 11:30:00filled00000000<01>0-1.43
2016.05.19 12:51:32850NZDCADsell0.01 / 0.010.000002016.05.19 12:51:32filledtp 0.88377
2016.05.19 14:30:01851NZDCADbuy0.01 / 0.010.000002016.05.19 14:30:01filled00000000<01>0-1.43
2016.05.19 16:32:22852NZDCADsell0.01 / 0.010.000002016.05.19 16:32:22filled00000843<04>0-1.43
2016.05.20 10:20:04853NZDCADsell0.01 / 0.010.000002016.05.20 10:20:04filledtp 0.88649
2016.05.20 11:00:00854NZDCADbuy0.01 / 0.010.000002016.05.20 11:00:00filled00000000<01>0-1.43
2016.05.20 14:46:39855NZDCADsell0.02 / 0.020.000002016.05.20 14:46:39filled00000843<05>0-1.43
2016.05.20 17:22:20856NZDCADsell0.01 / 0.010.000002016.05.20 17:22:20filledtp 0.88830
2016.05.20 21:00:01857NZDCADbuy0.01 / 0.010.000002016.05.20 21:00:01filled00000000<01>0-1.43
2016.05.23 06:04:21858NZDCADsell0.03 / 0.030.000002016.05.23 06:04:21filled00000843<06>0-1.43
2016.05.23 06:16:48859NZDCADsell0.01 / 0.010.000002016.05.23 06:16:48filledtp 0.89073
2016.05.23 10:31:00860NZDCADbuy0.01 / 0.010.000002016.05.23 10:31:00filled00000000<01>0-1.43
2016.05.23 16:31:13861NZDCADbuy0.01 / 0.010.000002016.05.23 16:31:13filled00000860<02>0-1.43
2016.05.24 03:18:34862NZDCADbuy0.01 / 0.010.000002016.05.24 03:18:34filled00000860<03>0-1.43
2016.05.24 05:02:01863NZDCADbuy0.01 / 0.010.000002016.05.24 05:02:01filled00000860<04>0-1.43
2016.05.24 05:06:42864NZDCADbuy0.01 / 0.010.000002016.05.24 05:06:42filledtp 0.88419
2016.05.24 05:06:42865NZDCADbuy0.01 / 0.010.000002016.05.24 05:06:42filledtp 0.88419
2016.05.24 05:06:42866NZDCADbuy0.01 / 0.010.000002016.05.24 05:06:42filledtp 0.88419
2016.05.24 05:06:42867NZDCADbuy0.01 / 0.010.000002016.05.24 05:06:42filledtp 0.88419
2016.05.24 05:06:42868NZDCADbuy0.02 / 0.020.000002016.05.24 05:06:42filledtp 0.88419
2016.05.24 05:06:42869NZDCADbuy0.03 / 0.030.000002016.05.24 05:06:42filledtp 0.88419
2016.05.24 08:02:10870NZDCADsell0.01 / 0.010.000002016.05.24 08:02:10filled00000000<01>0-1.43
2016.05.24 12:02:38871NZDCADsell0.01 / 0.010.000002016.05.24 12:02:38filled00000870<02>0-1.43
2016.05.25 17:22:37872NZDCADbuy0.01 / 0.010.000002016.05.25 17:22:37filledtp 0.88258
2016.05.25 17:22:37873NZDCADbuy0.01 / 0.010.000002016.05.25 17:22:37filledtp 0.88258
2016.05.25 19:30:00874NZDCADsell0.01 / 0.010.000002016.05.25 19:30:00filled00000000<01>0-1.43
2016.05.25 22:30:07875NZDCADbuy0.02 / 0.020.000002016.05.25 22:30:07filled00000860<05>0-1.43
2016.05.25 22:50:14876NZDCADbuy0.01 / 0.010.000002016.05.25 22:50:14filledtp 0.88131
2016.05.26 02:11:38877NZDCADbuy0.03 / 0.030.000002016.05.26 02:11:38filled00000860<06>0-1.43
2016.05.26 03:39:07878NZDCADsell0.01 / 0.010.000002016.05.26 03:39:07filled00000000<01>0-1.43
2016.05.26 04:51:01879NZDCADbuy0.01 / 0.010.000002016.05.26 04:51:01filledtp 0.87193
2016.05.26 06:33:38880NZDCADbuy0.05 / 0.050.000002016.05.26 06:33:38filled00000860<07>0-1.43
2016.05.26 09:00:00881NZDCADsell0.01 / 0.010.000002016.05.26 09:00:00filled00000000<01>0-1.43
2016.05.26 09:58:20882NZDCADbuy0.01 / 0.010.000002016.05.26 09:58:20filledtp 0.87007
2016.05.26 11:00:00883NZDCADsell0.01 / 0.010.000002016.05.26 11:00:00filled00000000<01>0-1.43
2016.05.26 12:08:45884NZDCADsell0.01 / 0.010.000002016.05.26 12:08:45filled00000883<02>0-1.43
2016.05.26 18:01:22885NZDCADsell0.01 / 0.010.000002016.05.26 18:01:22filled00000883<03>0-1.43
2016.05.27 12:01:31886NZDCADsell0.01 / 0.010.000002016.05.27 12:01:31filled00000883<04>0-1.43
2016.05.31 14:12:01887NZDCADsell0.01 / 0.010.000002016.05.31 14:12:01filledtp 0.87995
2016.05.31 14:12:01888NZDCADsell0.01 / 0.010.000002016.05.31 14:12:01filledtp 0.87995
2016.05.31 14:12:01889NZDCADsell0.01 / 0.010.000002016.05.31 14:12:01filledtp 0.87995
2016.05.31 14:12:01890NZDCADsell0.01 / 0.010.000002016.05.31 14:12:01filledtp 0.87995
2016.05.31 14:12:01891NZDCADsell0.02 / 0.020.000002016.05.31 14:12:01filledtp 0.87995
2016.05.31 14:12:01892NZDCADsell0.03 / 0.030.000002016.05.31 14:12:01filledtp 0.87995
2016.05.31 14:12:01893NZDCADsell0.05 / 0.050.000002016.05.31 14:12:01filledtp 0.87995
2016.05.31 16:00:21894NZDCADsell0.02 / 0.020.000002016.05.31 16:00:21filled00000883<05>0-1.43
2016.05.31 18:01:53895NZDCADsell0.03 / 0.030.000002016.05.31 18:01:53filled00000883<06>0-1.43
2016.05.31 20:00:00896NZDCADbuy0.01 / 0.010.000002016.05.31 20:00:00filled00000000<01>0-1.43
2016.06.01 01:57:57897NZDCADsell0.01 / 0.010.000002016.06.01 01:57:57filledtp 0.88809
2016.06.01 03:04:06898NZDCADbuy0.01 / 0.010.000002016.06.01 03:04:06filled00000000<01>0-1.43
2016.06.01 04:30:28899NZDCADsell0.01 / 0.010.000002016.06.01 04:30:28filledtp 0.88922
2016.06.01 05:00:45900NZDCADsell0.05 / 0.050.000002016.06.01 05:00:45filled00000883<07>0-1.43
2016.06.01 05:30:00901NZDCADbuy0.01 / 0.010.000002016.06.01 05:30:00filled00000000<01>0-1.43
2016.06.01 11:08:17902NZDCADsell0.01 / 0.010.000002016.06.01 11:08:17filledtp 0.88964
2016.06.01 16:00:47903NZDCADsell0.11 / 0.110.000002016.06.01 16:00:47filled00000883<08>0-1.43
2016.06.01 18:00:00904NZDCADbuy0.01 / 0.010.000002016.06.01 18:00:00filled00000000<01>0-1.43
2016.06.02 10:01:21905NZDCADbuy0.01 / 0.010.000002016.06.02 10:01:21filled00000904<02>0-1.43
2016.06.02 16:28:45906NZDCADsell0.01 / 0.010.000002016.06.02 16:28:45filledtp 0.89301
2016.06.02 16:28:45907NZDCADsell0.01 / 0.010.000002016.06.02 16:28:45filledtp 0.89301
2016.06.02 18:30:00908NZDCADbuy0.01 / 0.010.000002016.06.02 18:30:00filled00000000<01>0-1.43
2016.06.03 10:27:29909NZDCADsell0.01 / 0.010.000002016.06.03 10:27:29filledtp 0.89510
2016.06.03 10:30:13910NZDCADsell0.29 / 0.290.000002016.06.03 10:30:13filled00000883<09>0-1.43
2016.06.03 12:30:00911NZDCADbuy0.01 / 0.010.000002016.06.03 12:30:00filled00000000<01>0-1.43
2016.06.03 15:30:04912NZDCADsell0.01 / 0.010.000002016.06.03 15:30:04filledtp 0.89757
2016.06.03 17:30:11913NZDCADsell0.64 / 0.640.000002016.06.03 17:30:11filled00000883<10>0-1.43
2016.06.03 18:30:00914NZDCADbuy0.01 / 0.010.000002016.06.03 18:30:00filled00000000<01>0-1.43
2016.06.06 12:06:31915NZDCADbuy0.01 / 0.010.000002016.06.06 12:06:31filled00000914<02>0-1.43
2016.06.06 16:53:54916NZDCADbuy0.01 / 0.010.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54917NZDCADbuy0.01 / 0.010.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54918NZDCADbuy0.01 / 0.010.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54919NZDCADbuy0.01 / 0.010.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54920NZDCADbuy0.02 / 0.020.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54921NZDCADbuy0.03 / 0.030.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54922NZDCADbuy0.05 / 0.050.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54923NZDCADbuy0.11 / 0.110.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54924NZDCADbuy0.29 / 0.290.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 16:53:54925NZDCADbuy0.64 / 0.640.000002016.06.06 16:53:54filledtp 0.89440
2016.06.06 17:00:50926NZDCADbuy0.01 / 0.010.000002016.06.06 17:00:50filled00000914<03>0-1.43
2016.06.06 17:31:20927NZDCADbuy0.01 / 0.010.000002016.06.06 17:31:20filled00000914<04>0-1.43
2016.06.06 21:30:00928NZDCADbuy0.02 / 0.020.000002016.06.06 21:30:00filled00000914<05>0-1.43
2016.06.07 02:30:49929NZDCADbuy0.03 / 0.030.000002016.06.07 02:30:49filled00000914<06>0-1.43
2016.06.07 04:33:20930NZDCADsell0.01 / 0.010.000002016.06.07 04:33:20filled00000000<01>0-1.43
2016.06.07 13:32:06931NZDCADsell0.01 / 0.010.000002016.06.07 13:32:06filled00000930<02>0-1.43
2016.06.07 16:30:17932NZDCADsell0.01 / 0.010.000002016.06.07 16:30:17filled00000930<03>0-1.43
2016.06.07 17:24:18933NZDCADsell0.01 / 0.010.000002016.06.07 17:24:18filledtp 0.89166
2016.06.07 17:24:18934NZDCADsell0.01 / 0.010.000002016.06.07 17:24:18filledtp 0.89166
2016.06.07 17:24:18935NZDCADsell0.01 / 0.010.000002016.06.07 17:24:18filledtp 0.89166
2016.06.07 17:24:18936NZDCADsell0.01 / 0.010.000002016.06.07 17:24:18filledtp 0.89166
2016.06.07 17:24:18937NZDCADsell0.02 / 0.020.000002016.06.07 17:24:18filledtp 0.89166
2016.06.07 17:24:18938NZDCADsell0.03 / 0.030.000002016.06.07 17:24:18filledtp 0.89166
2016.06.07 20:00:00939NZDCADbuy0.01 / 0.010.000002016.06.07 20:00:00filled00000000<01>0-1.43
2016.06.08 01:56:51940NZDCADbuy0.01 / 0.010.000002016.06.08 01:56:51filled00000939<02>0-1.43
2016.06.08 03:04:13941NZDCADbuy0.01 / 0.010.000002016.06.08 03:04:13filled00000939<03>0-1.43
2016.06.08 18:37:42942NZDCADsell0.01 / 0.010.000002016.06.08 18:37:42filledtp 0.89166
2016.06.08 18:37:42943NZDCADsell0.01 / 0.010.000002016.06.08 18:37:42filledtp 0.89166
2016.06.08 18:37:42944NZDCADsell0.01 / 0.010.000002016.06.08 18:37:42filledtp 0.89166
2016.06.08 20:05:14945NZDCADsell0.01 / 0.010.000002016.06.08 20:05:14filled00000930<04>0-1.43
2016.06.08 21:30:01946NZDCADbuy0.01 / 0.010.000002016.06.08 21:30:01filled00000000<01>0-1.43
2016.06.09 00:00:44947NZDCADsell0.01 / 0.010.000002016.06.09 00:00:44filledtp 0.89469
2016.06.09 01:36:17948NZDCADsell0.02 / 0.020.000002016.06.09 01:36:17filled00000930<05>0-1.43
2016.06.09 03:03:36949NZDCADsell0.03 / 0.030.000002016.06.09 03:03:36filled00000930<06>0-1.43
2016.06.09 04:38:12950NZDCADbuy0.01 / 0.010.000002016.06.09 04:38:12filled00000000<01>0-1.43
2016.06.09 07:07:15951NZDCADsell0.01 / 0.010.000002016.06.09 07:07:15filledtp 0.90599
2016.06.09 08:31:05952NZDCADbuy0.01 / 0.010.000002016.06.09 08:31:05filled00000000<01>0-1.43
2016.06.09 16:07:11953NZDCADsell0.01 / 0.010.000002016.06.09 16:07:11filledtp 0.90765
2016.06.09 16:34:23954NZDCADsell0.05 / 0.050.000002016.06.09 16:34:23filled00000930<07>0-1.43
2016.06.09 19:30:00955NZDCADbuy0.01 / 0.010.000002016.06.09 19:30:00filled00000000<01>0-1.43
2016.06.09 23:01:13956NZDCADbuy0.01 / 0.010.000002016.06.09 23:01:13filled00000955<02>0-1.43
2016.06.10 07:03:50957NZDCADbuy0.01 / 0.010.000002016.06.10 07:03:50filled00000955<03>0-1.43
2016.06.10 15:32:05958NZDCADbuy0.01 / 0.010.000002016.06.10 15:32:05filledtp 0.89942
2016.06.10 15:32:05959NZDCADbuy0.01 / 0.010.000002016.06.10 15:32:05filledtp 0.89942
2016.06.10 15:32:05960NZDCADbuy0.01 / 0.010.000002016.06.10 15:32:05filledtp 0.89942
2016.06.10 15:32:05961NZDCADbuy0.01 / 0.010.000002016.06.10 15:32:05filledtp 0.89942
2016.06.10 15:32:05962NZDCADbuy0.02 / 0.020.000002016.06.10 15:32:05filledtp 0.89942
2016.06.10 15:32:05963NZDCADbuy0.03 / 0.030.000002016.06.10 15:32:05filledtp 0.89942
2016.06.10 15:32:05964NZDCADbuy0.05 / 0.050.000002016.06.10 15:32:05filledtp 0.89942
2016.06.10 16:00:27965NZDCADbuy0.01 / 0.010.000002016.06.10 16:00:27filled00000955<04>0-1.43
2016.06.10 17:30:00966NZDCADsell0.01 / 0.010.000002016.06.10 17:30:00filled00000000<01>0-1.43
2016.06.13 12:12:07967NZDCADsell0.01 / 0.010.000002016.06.13 12:12:07filled00000966<02>0-1.43
2016.06.14 13:32:12968NZDCADbuy0.01 / 0.010.000002016.06.14 13:32:12filledtp 0.89924
2016.06.14 13:32:12969NZDCADbuy0.01 / 0.010.000002016.06.14 13:32:12filledtp 0.89924
2016.06.14 15:32:00970NZDCADsell0.01 / 0.010.000002016.06.14 15:32:00filled00000000<01>0-1.43
2016.06.15 00:58:22971NZDCADbuy0.01 / 0.010.000002016.06.15 00:58:22filledtp 0.89815
2016.06.15 02:00:01972NZDCADsell0.01 / 0.010.000002016.06.15 02:00:01filled00000000<01>0-1.43
2016.06.15 06:31:30973NZDCADsell0.01 / 0.010.000002016.06.15 06:31:30filled00000972<02>0-1.43
2016.06.15 13:32:05974NZDCADsell0.01 / 0.010.000002016.06.15 13:32:05filled00000972<03>0-1.43
2016.06.15 16:45:13975NZDCADsell0.01 / 0.010.000002016.06.15 16:45:13filledtp 0.90669
2016.06.15 16:45:13976NZDCADsell0.01 / 0.010.000002016.06.15 16:45:13filledtp 0.90669
2016.06.15 16:45:13977NZDCADsell0.01 / 0.010.000002016.06.15 16:45:13filledtp 0.90669
2016.06.15 16:45:13978NZDCADsell0.01 / 0.010.000002016.06.15 16:45:13filledtp 0.90669
2016.06.15 17:00:38979NZDCADsell0.01 / 0.010.000002016.06.15 17:00:38filled00000972<04>0-1.43
2016.06.15 19:00:00980NZDCADbuy0.01 / 0.010.000002016.06.15 19:00:00filled00000000<01>0-1.43
2016.06.15 21:01:13981NZDCADsell0.01 / 0.010.000002016.06.15 21:01:13filledtp 0.91005
2016.06.16 02:31:24982NZDCADsell0.02 / 0.020.000002016.06.16 02:31:24filled00000972<05>0-1.43
2016.06.16 10:01:00983NZDCADbuy0.01 / 0.010.000002016.06.16 10:01:00filled00000000<01>0-1.43
2016.06.16 13:48:22984NZDCADsell0.01 / 0.010.000002016.06.16 13:48:22filledtp 0.91552
2016.06.16 14:01:01985NZDCADsell0.03 / 0.030.000002016.06.16 14:01:01filled00000972<06>0-1.43
2016.06.16 15:00:00986NZDCADbuy0.01 / 0.010.000002016.06.16 15:00:00filled00000000<01>0-1.43
2016.06.16 17:30:58987NZDCADbuy0.01 / 0.010.000002016.06.16 17:30:58filled00000986<02>0-1.43
2016.06.16 18:01:27988NZDCADbuy0.01 / 0.010.000002016.06.16 18:01:27filled00000986<03>0-1.43
2016.06.16 19:29:17989NZDCADsell0.01 / 0.010.000002016.06.16 19:29:17filledtp 0.91493
2016.06.16 19:29:17990NZDCADsell0.01 / 0.010.000002016.06.16 19:29:17filledtp 0.91493
2016.06.16 19:29:17991NZDCADsell0.01 / 0.010.000002016.06.16 19:29:17filledtp 0.91493
2016.06.16 20:32:01992NZDCADbuy0.01 / 0.010.000002016.06.16 20:32:01filled00000000<01>0-1.43
2016.06.17 04:00:21993NZDCADbuy0.01 / 0.010.000002016.06.17 04:00:21filled00000992<02>0-1.43
2016.06.17 14:39:53994NZDCADbuy0.01 / 0.010.000002016.06.17 14:39:53filled00000992<03>0-1.43
2016.06.17 16:59:00995NZDCADbuy0.01 / 0.010.000002016.06.17 16:59:00filledtp 0.90811
2016.06.17 16:59:00996NZDCADbuy0.01 / 0.010.000002016.06.17 16:59:00filledtp 0.90811
2016.06.17 16:59:00997NZDCADbuy0.01 / 0.010.000002016.06.17 16:59:00filledtp 0.90811
2016.06.17 16:59:00998NZDCADbuy0.01 / 0.010.000002016.06.17 16:59:00filledtp 0.90811
2016.06.17 16:59:00999NZDCADbuy0.02 / 0.020.000002016.06.17 16:59:00filledtp 0.90811
2016.06.17 16:59:001000NZDCADbuy0.03 / 0.030.000002016.06.17 16:59:00filledtp 0.90811
2016.06.17 17:01:151001NZDCADbuy0.01 / 0.010.000002016.06.17 17:01:15filled00000992<04>0-1.43
2016.06.17 18:01:001002NZDCADsell0.01 / 0.010.000002016.06.17 18:01:00filled00000000<01>0-1.43
2016.06.20 04:40:461003NZDCADsell0.01 / 0.010.000002016.06.20 04:40:46filled00001002<02>0-1.43
2016.06.20 05:35:341004NZDCADsell0.01 / 0.010.000002016.06.20 05:35:34filled00001002<03>0-1.43
2016.06.20 07:39:191005NZDCADsell0.01 / 0.010.000002016.06.20 07:39:19filledtp 0.91327
2016.06.20 07:39:191006NZDCADsell0.01 / 0.010.000002016.06.20 07:39:19filledtp 0.91327
2016.06.20 07:39:191007NZDCADsell0.01 / 0.010.000002016.06.20 07:39:19filledtp 0.91327
2016.06.20 07:39:191008NZDCADsell0.01 / 0.010.000002016.06.20 07:39:19filledtp 0.91327
2016.06.20 10:31:001009NZDCADbuy0.01 / 0.010.000002016.06.20 10:31:00filled00000000<01>0-1.43
2016.06.20 14:30:221010NZDCADbuy0.01 / 0.010.000002016.06.20 14:30:22filled00001009<02>0-1.43
2016.06.21 08:26:161011NZDCADbuy0.01 / 0.010.000002016.06.21 08:26:16filled00001009<03>0-1.43
2016.06.21 11:59:571012NZDCADsell0.01 / 0.010.000002016.06.21 11:59:57filledtp 0.91332
2016.06.21 11:59:571013NZDCADsell0.01 / 0.010.000002016.06.21 11:59:57filledtp 0.91332
2016.06.21 11:59:571014NZDCADsell0.01 / 0.010.000002016.06.21 11:59:57filledtp 0.91332
2016.06.21 15:31:161015NZDCADsell0.01 / 0.010.000002016.06.21 15:31:16filled00001002<04>0-1.43
2016.06.21 17:30:001016NZDCADbuy0.01 / 0.010.000002016.06.21 17:30:00filled00000000<01>0-1.43
2016.06.22 14:48:151017NZDCADsell0.01 / 0.010.000002016.06.22 14:48:15filledtp 0.91632
2016.06.22 17:30:001018NZDCADsell0.02 / 0.020.000002016.06.22 17:30:00filled00001002<05>0-1.43
2016.06.22 23:02:331019NZDCADsell0.03 / 0.030.000002016.06.22 23:02:33filled00001002<06>0-1.43
2016.06.23 02:41:291020NZDCADbuy0.01 / 0.010.000002016.06.23 02:41:29filled00000000<01>0-1.43
2016.06.23 08:53:341021NZDCADsell0.01 / 0.010.000002016.06.23 08:53:34filledtp 0.92093
2016.06.23 10:02:031022NZDCADbuy0.01 / 0.010.000002016.06.23 10:02:03filled00000000<01>0-1.43
2016.06.23 19:01:531023NZDCADsell0.01 / 0.010.000002016.06.23 19:01:53filledtp 0.92322
2016.06.23 19:33:301024NZDCADsell0.05 / 0.050.000002016.06.23 19:33:30filled00001002<07>0-1.43
2016.06.24 05:42:531025NZDCADbuy0.01 / 0.010.000002016.06.24 05:42:53filledtp 0.91807
2016.06.24 05:42:531026NZDCADbuy0.01 / 0.010.000002016.06.24 05:42:53filledtp 0.91807
2016.06.24 05:42:531027NZDCADbuy0.01 / 0.010.000002016.06.24 05:42:53filledtp 0.91807
2016.06.24 05:42:531028NZDCADbuy0.01 / 0.010.000002016.06.24 05:42:53filledtp 0.91807
2016.06.24 05:42:531029NZDCADbuy0.02 / 0.020.000002016.06.24 05:42:53filledtp 0.91807
2016.06.24 05:42:531030NZDCADbuy0.03 / 0.030.000002016.06.24 05:42:53filledtp 0.91807
2016.06.24 05:42:531031NZDCADbuy0.05 / 0.050.000002016.06.24 05:42:53filledtp 0.91807
2016.06.24 16:02:001032NZDCADsell0.01 / 0.010.000002016.06.24 16:02:00filled00000000<01>0-1.43
2016.06.24 17:57:451033NZDCADbuy0.01 / 0.010.000002016.06.24 17:57:45filledtp 0.92205
2016.06.24 21:33:461034NZDCADsell0.01 / 0.010.000002016.06.24 21:33:46filled00000000<01>0-1.43
2016.06.27 00:01:311035NZDCADbuy0.01 / 0.010.000002016.06.27 00:01:31filledtp 0.92335
2016.06.27 06:02:051036NZDCADbuy0.01 / 0.010.000002016.06.27 06:02:05filled00000000<01>0-1.43
2016.06.27 13:08:171037NZDCADbuy0.01 / 0.010.000002016.06.27 13:08:17filled00001036<02>0-1.43
2016.06.27 16:30:001038NZDCADsell0.01 / 0.010.000002016.06.27 16:30:00filled00000000<01>0-1.43
2016.06.27 18:06:401039NZDCADbuy0.01 / 0.010.000002016.06.27 18:06:40filledtp 0.91846
2016.06.27 20:00:001040NZDCADsell0.01 / 0.010.000002016.06.27 20:00:00filled00000000<01>0-1.43
2016.06.27 20:53:491041NZDCADbuy0.01 / 0.010.000002016.06.27 20:53:49filledtp 0.91659
2016.06.27 21:04:281042NZDCADbuy0.01 / 0.010.000002016.06.27 21:04:28filled00001036<03>0-1.43
2016.06.28 02:32:131043NZDCADsell0.01 / 0.010.000002016.06.28 02:32:13filled00000000<01>0-1.43
2016.06.28 09:09:041044NZDCADsell0.01 / 0.010.000002016.06.28 09:09:04filled00001043<02>0-1.43
2016.06.28 14:31:201045NZDCADsell0.01 / 0.010.000002016.06.28 14:31:20filled00001043<03>0-1.43
2016.06.28 15:23:291046NZDCADsell0.01 / 0.010.000002016.06.28 15:23:29filledtp 0.92178
2016.06.28 15:23:291047NZDCADsell0.01 / 0.010.000002016.06.28 15:23:29filledtp 0.92178
2016.06.28 15:23:291048NZDCADsell0.01 / 0.010.000002016.06.28 15:23:29filledtp 0.92178
2016.06.28 16:01:521049NZDCADsell0.01 / 0.010.000002016.06.28 16:01:52filled00001043<04>0-1.43
2016.06.28 17:01:001050NZDCADbuy0.01 / 0.010.000002016.06.28 17:01:00filled00000000<01>0-1.43
2016.06.28 18:00:201051NZDCADbuy0.01 / 0.010.000002016.06.28 18:00:20filled00001050<02>0-1.43
2016.06.28 21:03:171052NZDCADbuy0.01 / 0.010.000002016.06.28 21:03:17filled00001050<03>0-1.43
2016.06.29 05:02:181053NZDCADsell0.01 / 0.010.000002016.06.29 05:02:18filledtp 0.92248
2016.06.29 05:02:181054NZDCADsell0.01 / 0.010.000002016.06.29 05:02:18filledtp 0.92248
2016.06.29 05:02:181055NZDCADsell0.01 / 0.010.000002016.06.29 05:02:18filledtp 0.92248
2016.06.29 07:31:041056NZDCADbuy0.01 / 0.010.000002016.06.29 07:31:04filled00000000<01>0-1.43
2016.06.29 14:07:421057NZDCADsell0.01 / 0.010.000002016.06.29 14:07:42filledtp 0.92475
2016.06.29 14:31:241058NZDCADsell0.02 / 0.020.000002016.06.29 14:31:24filled00001043<05>0-1.43
2016.06.29 15:31:031059NZDCADbuy0.01 / 0.010.000002016.06.29 15:31:03filled00000000<01>0-1.43
2016.06.29 19:41:331060NZDCADbuy0.01 / 0.010.000002016.06.29 19:41:33filled00001059<02>0-1.43
2016.06.30 01:51:211061NZDCADbuy0.01 / 0.010.000002016.06.30 01:51:21filled00001059<03>0-1.43
2016.06.30 04:49:071062NZDCADbuy0.01 / 0.010.000002016.06.30 04:49:07filledtp 0.91929
2016.06.30 04:49:071063NZDCADbuy0.01 / 0.010.000002016.06.30 04:49:07filledtp 0.91929
2016.06.30 04:49:071064NZDCADbuy0.01 / 0.010.000002016.06.30 04:49:07filledtp 0.91929
2016.06.30 04:49:071065NZDCADbuy0.01 / 0.010.000002016.06.30 04:49:07filledtp 0.91929
2016.06.30 04:49:071066NZDCADbuy0.02 / 0.020.000002016.06.30 04:49:07filledtp 0.91929
2016.06.30 06:41:401067NZDCADbuy0.01 / 0.010.000002016.06.30 06:41:40filled00001059<04>0-1.43
2016.06.30 10:01:001068NZDCADsell0.01 / 0.010.000002016.06.30 10:01:00filled00000000<01>0-1.43
2016.06.30 11:33:571069NZDCADsell0.01 / 0.010.000002016.06.30 11:33:57filled00001068<02>0-1.43
2016.06.30 17:57:521070NZDCADsell0.01 / 0.010.000002016.06.30 17:57:52filledtp 0.92450
2016.06.30 17:57:521071NZDCADsell0.01 / 0.010.000002016.06.30 17:57:52filledtp 0.92450
2016.06.30 17:57:521072NZDCADsell0.01 / 0.010.000002016.06.30 17:57:52filledtp 0.92450
2016.06.30 17:57:521073NZDCADsell0.01 / 0.010.000002016.06.30 17:57:52filledtp 0.92450
2016.06.30 18:30:581074NZDCADsell0.01 / 0.010.000002016.06.30 18:30:58filled00001068<03>0-1.43
2016.06.30 20:00:001075NZDCADbuy0.01 / 0.010.000002016.06.30 20:00:00filled00000000<01>0-1.43
2016.06.30 23:02:581076NZDCADbuy0.01 / 0.010.000002016.06.30 23:02:58filled00001075<02>0-1.43
2016.07.01 03:55:091077NZDCADsell0.01 / 0.010.000002016.07.01 03:55:09filledtp 0.92601
2016.07.01 03:55:091078NZDCADsell0.01 / 0.010.000002016.07.01 03:55:09filledtp 0.92601
2016.07.01 05:06:171079NZDCADbuy0.01 / 0.010.000002016.07.01 05:06:17filled00000000<01>0-1.43
2016.07.01 11:35:071080NZDCADsell0.01 / 0.010.000002016.07.01 11:35:07filledtp 0.92717
2016.07.01 12:31:501081NZDCADsell0.01 / 0.010.000002016.07.01 12:31:50filled00001068<04>0-1.43
2016.07.01 13:30:001082NZDCADbuy0.01 / 0.010.000002016.07.01 13:30:00filled00000000<01>0-1.43
2016.07.01 16:30:151083NZDCADbuy0.01 / 0.010.000002016.07.01 16:30:15filled00001082<02>0-1.43
2016.07.04 19:54:311084NZDCADsell0.01 / 0.010.000002016.07.04 19:54:31filledtp 0.92949
2016.07.04 19:54:311085NZDCADsell0.01 / 0.010.000002016.07.04 19:54:31filledtp 0.92949
2016.07.05 03:30:091086NZDCADbuy0.01 / 0.010.000002016.07.05 03:30:09filled00000000<01>0-1.43
2016.07.05 09:36:021087NZDCADbuy0.01 / 0.010.000002016.07.05 09:36:02filled00001086<02>0-1.43
2016.07.05 15:53:101088NZDCADsell0.01 / 0.010.000002016.07.05 15:53:10filledtp 0.92997
2016.07.05 15:53:101089NZDCADsell0.01 / 0.010.000002016.07.05 15:53:10filledtp 0.92997
2016.07.05 16:03:381090NZDCADsell0.02 / 0.020.000002016.07.05 16:03:38filled00001068<05>0-1.43
2016.07.05 17:01:001091NZDCADbuy0.01 / 0.010.000002016.07.05 17:01:00filled00000000<01>0-1.43
2016.07.05 18:32:101092NZDCADbuy0.01 / 0.010.000002016.07.05 18:32:10filled00001091<02>0-1.43
2016.07.05 19:03:231093NZDCADbuy0.01 / 0.010.000002016.07.05 19:03:23filled00001091<03>0-1.43
2016.07.05 22:58:541094NZDCADsell0.01 / 0.010.000002016.07.05 22:58:54filledtp 0.92974
2016.07.05 22:58:541095NZDCADsell0.01 / 0.010.000002016.07.05 22:58:54filledtp 0.92974
2016.07.05 22:58:541096NZDCADsell0.01 / 0.010.000002016.07.05 22:58:54filledtp 0.92974
2016.07.06 02:05:111097NZDCADbuy0.01 / 0.010.000002016.07.06 02:05:11filled00000000<01>0-1.43
2016.07.06 03:45:011098NZDCADbuy0.01 / 0.010.000002016.07.06 03:45:01filled00001097<02>0-1.43
2016.07.06 06:07:201099NZDCADbuy0.01 / 0.010.000002016.07.06 06:07:20filledtp 0.92393
2016.07.06 06:07:201100NZDCADbuy0.01 / 0.010.000002016.07.06 06:07:20filledtp 0.92393
2016.07.06 06:07:201101NZDCADbuy0.01 / 0.010.000002016.07.06 06:07:20filledtp 0.92393
2016.07.06 06:07:201102NZDCADbuy0.01 / 0.010.000002016.07.06 06:07:20filledtp 0.92393
2016.07.06 06:07:201103NZDCADbuy0.02 / 0.020.000002016.07.06 06:07:20filledtp 0.92393
2016.07.06 06:30:411104NZDCADbuy0.01 / 0.010.000002016.07.06 06:30:41filled00001097<03>0-1.43
2016.07.06 08:30:001105NZDCADsell0.01 / 0.010.000002016.07.06 08:30:00filled00000000<01>0-1.43
2016.07.06 13:34:391106NZDCADsell0.01 / 0.010.000002016.07.06 13:34:39filled00001105<02>0-1.43
2016.07.06 15:36:341107NZDCADsell0.01 / 0.010.000002016.07.06 15:36:34filledtp 0.92799
2016.07.06 15:36:341108NZDCADsell0.01 / 0.010.000002016.07.06 15:36:34filledtp 0.92799
2016.07.06 15:36:341109NZDCADsell0.01 / 0.010.000002016.07.06 15:36:34filledtp 0.92799
2016.07.06 16:01:461110NZDCADsell0.01 / 0.010.000002016.07.06 16:01:46filled00001105<03>0-1.43
2016.07.06 17:01:001111NZDCADbuy0.01 / 0.010.000002016.07.06 17:01:00filled00000000<01>0-1.43
2016.07.06 20:17:191112NZDCADbuy0.01 / 0.010.000002016.07.06 20:17:19filled00001111<02>0-1.43
2016.07.07 08:41:171113NZDCADsell0.01 / 0.010.000002016.07.07 08:41:17filledtp 0.92816
2016.07.07 08:41:171114NZDCADsell0.01 / 0.010.000002016.07.07 08:41:17filledtp 0.92816
2016.07.07 09:01:031115NZDCADsell0.01 / 0.010.000002016.07.07 09:01:03filled00001105<04>0-1.43
2016.07.07 11:01:411116NZDCADsell0.02 / 0.020.000002016.07.07 11:01:41filled00001105<05>0-1.43
2016.07.07 16:00:001117NZDCADbuy0.01 / 0.010.000002016.07.07 16:00:00filled00000000<01>0-1.43
2016.07.07 18:25:501118NZDCADsell0.01 / 0.010.000002016.07.07 18:25:50filledtp 0.93530
2016.07.07 18:45:151119NZDCADsell0.03 / 0.030.000002016.07.07 18:45:15filled00001105<06>0-1.43
2016.07.07 20:00:291120NZDCADsell0.05 / 0.050.000002016.07.07 20:00:29filled00001105<07>0-1.43
2016.07.08 03:44:371121NZDCADsell0.11 / 0.110.000002016.07.08 03:44:37filled00001105<08>0-1.43
2016.07.08 06:01:051122NZDCADbuy0.01 / 0.010.000002016.07.08 06:01:05filled00000000<01>0-1.43
2016.07.08 15:38:581123NZDCADsell0.01 / 0.010.000002016.07.08 15:38:58filledtp 0.94736
2016.07.08 16:01:331124NZDCADsell0.29 / 0.290.000002016.07.08 16:01:33filled00001105<09>0-1.43
2016.07.08 17:30:501125NZDCADsell0.64 / 0.640.000002016.07.08 17:30:50filled00001105<10>0-1.43
2016.07.08 19:00:001126NZDCADbuy0.01 / 0.010.000002016.07.08 19:00:00filled00000000<01>0-1.43
2016.07.08 22:42:231127NZDCADbuy0.01 / 0.010.000002016.07.08 22:42:23filled00001126<02>0-1.43
2016.07.11 08:00:221128NZDCADbuy0.01 / 0.010.000002016.07.11 08:00:22filled00001126<03>0-1.43
2016.07.11 10:03:291129NZDCADbuy0.01 / 0.010.000002016.07.11 10:03:29filled00001126<04>0-1.43
2016.07.11 15:21:111130NZDCADbuy0.01 / 0.010.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111131NZDCADbuy0.01 / 0.010.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111132NZDCADbuy0.01 / 0.010.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111133NZDCADbuy0.01 / 0.010.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111134NZDCADbuy0.02 / 0.020.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111135NZDCADbuy0.03 / 0.030.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111136NZDCADbuy0.05 / 0.050.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111137NZDCADbuy0.11 / 0.110.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111138NZDCADbuy0.29 / 0.290.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 15:21:111139NZDCADbuy0.64 / 0.640.000002016.07.11 15:21:11filledtp 0.94624
2016.07.11 17:01:001140NZDCADsell0.01 / 0.010.000002016.07.11 17:01:00filled00000000<01>0-1.43
2016.07.12 01:26:371141NZDCADbuy0.01 / 0.010.000002016.07.12 01:26:37filledtp 0.94652
2016.07.12 02:15:061142NZDCADsell0.01 / 0.010.000002016.07.12 02:15:06filled00000000<01>0-1.43
2016.07.12 03:49:321143NZDCADsell0.01 / 0.010.000002016.07.12 03:49:32filled00001142<02>0-1.43
2016.07.12 07:28:121144NZDCADsell0.01 / 0.010.000002016.07.12 07:28:12filled00001142<03>0-1.43
2016.07.12 09:29:081145NZDCADsell0.01 / 0.010.000002016.07.12 09:29:08filledtp 0.95261
2016.07.12 09:29:081146NZDCADsell0.01 / 0.010.000002016.07.12 09:29:08filledtp 0.95261
2016.07.12 09:29:081147NZDCADsell0.01 / 0.010.000002016.07.12 09:29:08filledtp 0.95261
2016.07.12 09:29:081148NZDCADsell0.01 / 0.010.000002016.07.12 09:29:08filledtp 0.95261
2016.07.12 11:01:501149NZDCADsell0.01 / 0.010.000002016.07.12 11:01:50filled00001142<04>0-1.43
2016.07.12 12:00:011150NZDCADbuy0.01 / 0.010.000002016.07.12 12:00:01filled00000000<01>0-1.43
2016.07.12 16:00:001151NZDCADbuy0.01 / 0.010.000002016.07.12 16:00:00filled00001150<02>0-1.43
2016.07.13 08:03:161152NZDCADbuy0.01 / 0.010.000002016.07.13 08:03:16filled00001150<03>0-1.43
2016.07.13 08:17:131153NZDCADbuy0.01 / 0.010.000002016.07.13 08:17:13filledtp 0.94834
2016.07.13 08:17:131154NZDCADbuy0.01 / 0.010.000002016.07.13 08:17:13filledtp 0.94834
2016.07.13 08:17:131155NZDCADbuy0.01 / 0.010.000002016.07.13 08:17:13filledtp 0.94834
2016.07.13 08:17:131156NZDCADbuy0.01 / 0.010.000002016.07.13 08:17:13filledtp 0.94834
2016.07.13 11:01:001157NZDCADsell0.01 / 0.010.000002016.07.13 11:01:00filled00000000<01>0-1.43
2016.07.13 11:30:211158NZDCADsell0.01 / 0.010.000002016.07.13 11:30:21filled00001157<02>0-1.43
2016.07.13 15:01:301159NZDCADsell0.01 / 0.010.000002016.07.13 15:01:30filled00001157<03>0-1.43
2016.07.13 15:10:191160NZDCADsell0.01 / 0.010.000002016.07.13 15:10:19filledtp 0.95298
2016.07.13 15:10:191161NZDCADsell0.01 / 0.010.000002016.07.13 15:10:19filledtp 0.95298
2016.07.13 15:10:191162NZDCADsell0.01 / 0.010.000002016.07.13 15:10:19filledtp 0.95298
2016.07.13 15:30:561163NZDCADsell0.01 / 0.010.000002016.07.13 15:30:56filled00001157<04>0-1.43
2016.07.13 17:05:481164NZDCADbuy0.01 / 0.010.000002016.07.13 17:05:48filledtp 0.94860
2016.07.13 17:05:481165NZDCADbuy0.01 / 0.010.000002016.07.13 17:05:48filledtp 0.94860
2016.07.13 17:05:481166NZDCADbuy0.01 / 0.010.000002016.07.13 17:05:48filledtp 0.94860
2016.07.13 17:05:481167NZDCADbuy0.01 / 0.010.000002016.07.13 17:05:48filledtp 0.94860
2016.07.13 17:30:001168NZDCADbuy0.01 / 0.010.000002016.07.13 17:30:00filled00000000<01>0-1.43
2016.07.13 18:30:001169NZDCADsell0.01 / 0.010.000002016.07.13 18:30:00filled00000000<01>0-1.43
2016.07.13 19:45:491170NZDCADbuy0.01 / 0.010.000002016.07.13 19:45:49filledtp 0.94542
2016.07.13 20:31:201171NZDCADbuy0.01 / 0.010.000002016.07.13 20:31:20filled00001168<02>0-1.43
2016.07.13 23:00:001172NZDCADsell0.01 / 0.010.000002016.07.13 23:00:00filled00000000<01>0-1.43
2016.07.14 03:02:101173NZDCADbuy0.01 / 0.010.000002016.07.14 03:02:10filled00001168<03>0-1.43
2016.07.14 05:46:361174NZDCADbuy0.01 / 0.010.000002016.07.14 05:46:36filledtp 0.94180
2016.07.14 06:04:121175NZDCADbuy0.01 / 0.010.000002016.07.14 06:04:12filled00001168<04>0-1.43
2016.07.14 06:32:011176NZDCADbuy0.02 / 0.020.000002016.07.14 06:32:01filled00001168<05>0-1.43
2016.07.14 09:07:151177NZDCADbuy0.03 / 0.030.000002016.07.14 09:07:15filled00001168<06>0-1.43
2016.07.14 10:30:041178NZDCADsell0.01 / 0.010.000002016.07.14 10:30:04filled00000000<01>0-1.43
2016.07.14 14:09:421179NZDCADbuy0.01 / 0.010.000002016.07.14 14:09:42filledtp 0.93204
2016.07.14 16:00:301180NZDCADbuy0.05 / 0.050.000002016.07.14 16:00:30filled00001168<07>0-1.43
2016.07.14 17:00:001181NZDCADsell0.01 / 0.010.000002016.07.14 17:00:00filled00000000<01>0-1.43
2016.07.15 01:45:471182NZDCADbuy0.01 / 0.010.000002016.07.15 01:45:47filledtp 0.92677
2016.07.15 03:36:331183NZDCADbuy0.11 / 0.110.000002016.07.15 03:36:33filled00001168<08>0-1.43
2016.07.15 05:30:251184NZDCADsell0.01 / 0.010.000002016.07.15 05:30:25filled00000000<01>0-1.43
2016.07.15 07:03:561185NZDCADbuy0.01 / 0.010.000002016.07.15 07:03:56filledtp 0.92151
2016.07.15 08:38:331186NZDCADsell0.01 / 0.010.000002016.07.15 08:38:33filled00000000<01>0-1.43
2016.07.15 10:05:491187NZDCADsell0.01 / 0.010.000002016.07.15 10:05:49filled00001186<02>0-1.43
2016.07.15 14:59:251188NZDCADbuy0.01 / 0.010.000002016.07.15 14:59:25filledtp 0.92157
2016.07.15 14:59:251189NZDCADbuy0.01 / 0.010.000002016.07.15 14:59:25filledtp 0.92157
2016.07.15 16:02:271190NZDCADbuy0.29 / 0.290.000002016.07.15 16:02:27filled00001168<09>0-1.43
2016.07.15 17:01:011191NZDCADsell0.01 / 0.010.000002016.07.15 17:01:01filled00000000<01>0-1.43
2016.07.15 18:02:411192NZDCADsell0.01 / 0.010.000002016.07.15 18:02:41filled00001191<02>0-1.43
2016.07.15 18:59:131193NZDCADsell0.01 / 0.010.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131194NZDCADsell0.01 / 0.010.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131195NZDCADsell0.01 / 0.010.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131196NZDCADsell0.01 / 0.010.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131197NZDCADsell0.02 / 0.020.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131198NZDCADsell0.03 / 0.030.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131199NZDCADsell0.05 / 0.050.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131200NZDCADsell0.11 / 0.110.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 18:59:131201NZDCADsell0.29 / 0.290.000002016.07.15 18:59:13filledtp 0.92476
2016.07.15 19:01:291202NZDCADsell0.01 / 0.010.000002016.07.15 19:01:29filled00001191<03>0-1.43
2016.07.15 21:30:121203NZDCADbuy0.01 / 0.010.000002016.07.15 21:30:12filled00000000<01>0-1.43
2016.07.18 01:45:051204NZDCADbuy0.01 / 0.010.000002016.07.18 01:45:05filledtp 0.92061
2016.07.18 01:45:051205NZDCADbuy0.01 / 0.010.000002016.07.18 01:45:05filledtp 0.92061
2016.07.18 01:45:051206NZDCADbuy0.01 / 0.010.000002016.07.18 01:45:05filledtp 0.92061
2016.07.18 02:34:121207NZDCADbuy0.01 / 0.010.000002016.07.18 02:34:12filled00001203<02>0-1.43
2016.07.18 07:28:111208NZDCADsell0.01 / 0.010.000002016.07.18 07:28:11filled00000000<01>0-1.43
2016.07.18 10:01:431209NZDCADsell0.01 / 0.010.000002016.07.18 10:01:43filled00001208<02>0-1.43
2016.07.18 16:41:261210NZDCADsell0.01 / 0.010.000002016.07.18 16:41:26filledtp 0.92315
2016.07.18 16:41:261211NZDCADsell0.01 / 0.010.000002016.07.18 16:41:26filledtp 0.92315
2016.07.18 17:01:211212NZDCADsell0.01 / 0.010.000002016.07.18 17:01:21filled00001208<03>0-1.43
2016.07.18 20:00:011213NZDCADbuy0.01 / 0.010.000002016.07.18 20:00:01filled00000000<01>0-1.43
2016.07.19 00:12:471214NZDCADbuy0.01 / 0.010.000002016.07.19 00:12:47filledtp 0.91789
2016.07.19 00:12:471215NZDCADbuy0.01 / 0.010.000002016.07.19 00:12:47filledtp 0.91789
2016.07.19 00:12:471216NZDCADbuy0.01 / 0.010.000002016.07.19 00:12:47filledtp 0.91789
2016.07.19 02:34:221217NZDCADbuy0.01 / 0.010.000002016.07.19 02:34:22filled00001213<02>0-1.43
2016.07.19 05:30:001218NZDCADsell0.01 / 0.010.000002016.07.19 05:30:00filled00000000<01>0-1.43
2016.07.19 13:04:461219NZDCADsell0.01 / 0.010.000002016.07.19 13:04:46filled00001218<02>0-1.43
2016.07.19 15:01:401220NZDCADsell0.01 / 0.010.000002016.07.19 15:01:40filled00001218<03>0-1.43
2016.07.19 23:30:071221NZDCADsell0.01 / 0.010.000002016.07.19 23:30:07filledtp 0.91926
2016.07.19 23:30:071222NZDCADsell0.01 / 0.010.000002016.07.19 23:30:07filledtp 0.91926
2016.07.20 03:30:011223NZDCADbuy0.01 / 0.010.000002016.07.20 03:30:01filled00000000<01>0-1.43
2016.07.20 06:12:151224NZDCADsell0.01 / 0.010.000002016.07.20 06:12:15filledtp 0.91892
2016.07.20 06:30:001225NZDCADbuy0.01 / 0.010.000002016.07.20 06:30:00filled00000000<01>0-1.43
2016.07.20 09:34:191226NZDCADsell0.01 / 0.010.000002016.07.20 09:34:19filled00001218<04>0-1.43
2016.07.20 09:50:231227NZDCADsell0.01 / 0.010.000002016.07.20 09:50:23filledtp 0.92085
2016.07.20 12:00:001228NZDCADbuy0.01 / 0.010.000002016.07.20 12:00:00filled00000000<01>0-1.43
2016.07.20 14:01:571229NZDCADbuy0.01 / 0.010.000002016.07.20 14:01:57filled00001228<02>0-1.43
2016.07.21 00:00:461230NZDCADbuy0.01 / 0.010.000002016.07.21 00:00:46filledtp 0.91376
2016.07.21 00:00:461231NZDCADbuy0.01 / 0.010.000002016.07.21 00:00:46filledtp 0.91376
2016.07.21 00:00:461232NZDCADbuy0.01 / 0.010.000002016.07.21 00:00:46filledtp 0.91376
2016.07.21 00:00:461233NZDCADbuy0.01 / 0.010.000002016.07.21 00:00:46filledtp 0.91376
2016.07.21 02:06:391234NZDCADbuy0.01 / 0.010.000002016.07.21 02:06:39filled00001228<03>0-1.43
2016.07.21 04:00:001235NZDCADsell0.01 / 0.010.000002016.07.21 04:00:00filled00000000<01>0-1.43
2016.07.21 12:37:011236NZDCADsell0.01 / 0.010.000002016.07.21 12:37:01filled00001235<02>0-1.43
2016.07.21 14:43:151237NZDCADbuy0.01 / 0.010.000002016.07.21 14:43:15filledtp 0.90986
2016.07.21 14:43:151238NZDCADbuy0.01 / 0.010.000002016.07.21 14:43:15filledtp 0.90986
2016.07.21 16:01:001239NZDCADsell0.01 / 0.010.000002016.07.21 16:01:00filled00000000<01>0-1.43
2016.07.21 16:54:011240NZDCADbuy0.01 / 0.010.000002016.07.21 16:54:01filledtp 0.90904
2016.07.21 18:00:001241NZDCADsell0.01 / 0.010.000002016.07.21 18:00:00filled00000000<01>0-1.43
2016.07.21 19:01:321242NZDCADsell0.01 / 0.010.000002016.07.21 19:01:32filled00001241<02>0-1.43
2016.07.21 22:01:151243NZDCADsell0.01 / 0.010.000002016.07.21 22:01:15filled00001241<03>0-1.43
2016.07.22 07:00:521244NZDCADsell0.01 / 0.010.000002016.07.22 07:00:52filled00001241<04>0-1.43
2016.07.22 08:17:051245NZDCADsell0.01 / 0.010.000002016.07.22 08:17:05filledtp 0.91870
2016.07.22 08:17:051246NZDCADsell0.01 / 0.010.000002016.07.22 08:17:05filledtp 0.91870
2016.07.22 08:17:051247NZDCADsell0.01 / 0.010.000002016.07.22 08:17:05filledtp 0.91870
2016.07.22 10:30:001248NZDCADbuy0.01 / 0.010.000002016.07.22 10:30:00filled00000000<01>0-1.43
2016.07.22 16:00:571249NZDCADbuy0.01 / 0.010.000002016.07.22 16:00:57filled00001248<02>0-1.43
2016.07.22 17:16:061250NZDCADsell0.01 / 0.010.000002016.07.22 17:16:06filledtp 0.91794
2016.07.22 17:16:061251NZDCADsell0.01 / 0.010.000002016.07.22 17:16:06filledtp 0.91794
2016.07.22 17:32:131252NZDCADsell0.02 / 0.020.000002016.07.22 17:32:13filled00001241<05>0-1.43
2016.07.22 20:00:001253NZDCADbuy0.01 / 0.010.000002016.07.22 20:00:00filled00000000<01>0-1.43
2016.07.25 03:35:461254NZDCADbuy0.01 / 0.010.000002016.07.25 03:35:46filled00001253<02>0-1.43
2016.07.25 04:47:071255NZDCADbuy0.01 / 0.010.000002016.07.25 04:47:07filled00001253<03>0-1.43
2016.07.25 14:28:551256NZDCADsell0.01 / 0.010.000002016.07.25 14:28:55filledtp 0.92086
2016.07.25 14:28:551257NZDCADsell0.01 / 0.010.000002016.07.25 14:28:55filledtp 0.92086
2016.07.25 14:28:551258NZDCADsell0.01 / 0.010.000002016.07.25 14:28:55filledtp 0.92086
2016.07.25 15:34:221259NZDCADsell0.03 / 0.030.000002016.07.25 15:34:22filled00001241<06>0-1.43
2016.07.25 18:30:001260NZDCADbuy0.01 / 0.010.000002016.07.25 18:30:00filled00000000<01>0-1.43
2016.07.26 01:07:491261NZDCADsell0.01 / 0.010.000002016.07.26 01:07:49filledtp 0.92516
2016.07.26 01:30:031262NZDCADsell0.05 / 0.050.000002016.07.26 01:30:03filled00001241<07>0-1.43
2016.07.26 02:30:071263NZDCADbuy0.01 / 0.010.000002016.07.26 02:30:07filled00000000<01>0-1.43
2016.07.26 07:17:561264NZDCADsell0.01 / 0.010.000002016.07.26 07:17:56filledtp 0.92759
2016.07.26 08:01:461265NZDCADsell0.11 / 0.110.000002016.07.26 08:01:46filled00001241<08>0-1.43
2016.07.26 09:30:001266NZDCADbuy0.01 / 0.010.000002016.07.26 09:30:00filled00000000<01>0-1.43
2016.07.26 10:48:461267NZDCADsell0.01 / 0.010.000002016.07.26 10:48:46filledtp 0.93280
2016.07.26 11:34:071268NZDCADsell0.29 / 0.290.000002016.07.26 11:34:07filled00001241<09>0-1.43
2016.07.26 14:30:001269NZDCADbuy0.01 / 0.010.000002016.07.26 14:30:00filled00000000<01>0-1.43
2016.07.26 17:01:021270NZDCADbuy0.01 / 0.010.000002016.07.26 17:01:02filled00001269<02>0-1.43
2016.07.26 18:03:071271NZDCADbuy0.01 / 0.010.000002016.07.26 18:03:07filled00001269<03>0-1.43
2016.07.26 20:12:041272NZDCADbuy0.01 / 0.010.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041273NZDCADbuy0.01 / 0.010.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041274NZDCADbuy0.01 / 0.010.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041275NZDCADbuy0.01 / 0.010.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041276NZDCADbuy0.02 / 0.020.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041277NZDCADbuy0.03 / 0.030.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041278NZDCADbuy0.05 / 0.050.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041279NZDCADbuy0.11 / 0.110.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 20:12:041280NZDCADbuy0.29 / 0.290.000002016.07.26 20:12:04filledtp 0.92892
2016.07.26 21:48:281281NZDCADbuy0.01 / 0.010.000002016.07.26 21:48:28filled00001269<04>0-1.43
2016.07.26 23:00:031282NZDCADsell0.01 / 0.010.000002016.07.26 23:00:03filled00000000<01>0-1.43
2016.07.27 04:31:481283NZDCADbuy0.01 / 0.010.000002016.07.27 04:31:48filledtp 0.92713
2016.07.27 06:00:191284NZDCADbuy0.02 / 0.020.000002016.07.27 06:00:19filled00001269<05>0-1.43
2016.07.27 07:33:101285NZDCADsell0.01 / 0.010.000002016.07.27 07:33:10filled00000000<01>0-1.43
2016.07.27 11:38:281286NZDCADsell0.01 / 0.010.000002016.07.27 11:38:28filled00001285<02>0-1.43
2016.07.27 20:33:141287NZDCADsell0.01 / 0.010.000002016.07.27 20:33:14filled00001285<03>0-1.43
2016.07.27 20:48:561288NZDCADsell0.01 / 0.010.000002016.07.27 20:48:56filledtp 0.93179
2016.07.27 20:48:561289NZDCADsell0.01 / 0.010.000002016.07.27 20:48:56filledtp 0.93179
2016.07.27 20:48:561290NZDCADsell0.01 / 0.010.000002016.07.27 20:48:56filledtp 0.93179
2016.07.27 20:48:561291NZDCADsell0.01 / 0.010.000002016.07.27 20:48:56filledtp 0.93179
2016.07.27 20:48:561292NZDCADsell0.02 / 0.020.000002016.07.27 20:48:56filledtp 0.93179
2016.07.28 01:40:041293NZDCADbuy0.01 / 0.010.000002016.07.28 01:40:04filled00000000<01>0-1.43
2016.07.28 03:00:441294NZDCADsell0.01 / 0.010.000002016.07.28 03:00:44filledtp 0.93355
2016.07.28 04:06:231295NZDCADsell0.01 / 0.010.000002016.07.28 04:06:23filled00001285<04>0-1.43
2016.07.28 04:39:091296NZDCADbuy0.01 / 0.010.000002016.07.28 04:39:09filled00000000<01>0-1.43
2016.07.29 05:22:101297NZDCADsell0.01 / 0.010.000002016.07.29 05:22:10filledtp 0.93528
2016.07.29 09:01:001298NZDCADbuy0.01 / 0.010.000002016.07.29 09:01:00filled00000000<01>0-1.43
2016.07.29 12:08:261299NZDCADsell0.01 / 0.010.000002016.07.29 12:08:26filledtp 0.93543
2016.07.29 13:00:001300NZDCADbuy0.01 / 0.010.000002016.07.29 13:00:00filled00000000<01>0-1.43
2016.07.29 14:01:251301NZDCADsell0.02 / 0.020.000002016.07.29 14:01:25filled00001285<05>0-1.43
2016.07.29 15:13:281302NZDCADsell0.01 / 0.010.000002016.07.29 15:13:28filledtp 0.93749
2016.07.29 16:01:461303NZDCADsell0.03 / 0.030.000002016.07.29 16:01:46filled00001285<06>0-1.43
2016.07.29 18:30:001304NZDCADbuy0.01 / 0.010.000002016.07.29 18:30:00filled00000000<01>0-1.43
2016.07.29 20:06:071305NZDCADsell0.01 / 0.010.000002016.07.29 20:06:07filledtp 0.94201
2016.08.01 07:00:001306NZDCADbuy0.01 / 0.010.000002016.08.01 07:00:00filled00000000<01>0-1.43
2016.08.01 10:07:301307NZDCADbuy0.01 / 0.010.000002016.08.01 10:07:30filled00001306<02>0-1.43
2016.08.02 04:48:431308NZDCADsell0.01 / 0.010.000002016.08.02 04:48:43filledtp 0.94262
2016.08.02 04:48:431309NZDCADsell0.01 / 0.010.000002016.08.02 04:48:43filledtp 0.94262
2016.08.02 09:03:281310NZDCADsell0.05 / 0.050.000002016.08.02 09:03:28filled00001285<07>0-1.43
2016.08.02 12:00:001311NZDCADbuy0.01 / 0.010.000002016.08.02 12:00:00filled00000000<01>0-1.43
2016.08.02 13:01:511312NZDCADbuy0.01 / 0.010.000002016.08.02 13:01:51filled00001311<02>0-1.43
2016.08.02 13:33:441313NZDCADbuy0.01 / 0.010.000002016.08.02 13:33:44filled00001311<03>0-1.43
2016.08.02 18:20:011314NZDCADsell0.01 / 0.010.000002016.08.02 18:20:01filledtp 0.94634
2016.08.02 18:20:011315NZDCADsell0.01 / 0.010.000002016.08.02 18:20:01filledtp 0.94634
2016.08.02 18:20:011316NZDCADsell0.01 / 0.010.000002016.08.02 18:20:01filledtp 0.94634
2016.08.02 22:00:011317NZDCADbuy0.01 / 0.010.000002016.08.02 22:00:01filled00000000<01>0-1.43
2016.08.02 23:56:041318NZDCADsell0.01 / 0.010.000002016.08.02 23:56:04filledtp 0.94934
2016.08.03 01:21:111319NZDCADbuy0.01 / 0.010.000002016.08.03 01:21:11filled00000000<01>0-1.43
2016.08.03 02:37:491320NZDCADbuy0.01 / 0.010.000002016.08.03 02:37:49filled00001319<02>0-1.43
2016.08.03 12:03:191321NZDCADbuy0.01 / 0.010.000002016.08.03 12:03:19filled00001319<03>0-1.43
2016.08.03 15:30:351322NZDCADbuy0.01 / 0.010.000002016.08.03 15:30:35filled00001319<04>0-1.43
2016.08.03 17:19:151323NZDCADbuy0.01 / 0.010.000002016.08.03 17:19:15filledtp 0.93771
2016.08.03 17:19:151324NZDCADbuy0.01 / 0.010.000002016.08.03 17:19:15filledtp 0.93771
2016.08.03 17:19:151325NZDCADbuy0.01 / 0.010.000002016.08.03 17:19:15filledtp 0.93771
2016.08.03 17:19:151326NZDCADbuy0.01 / 0.010.000002016.08.03 17:19:15filledtp 0.93771
2016.08.03 17:19:151327NZDCADbuy0.02 / 0.020.000002016.08.03 17:19:15filledtp 0.93771
2016.08.03 17:19:151328NZDCADbuy0.03 / 0.030.000002016.08.03 17:19:15filledtp 0.93771
2016.08.03 17:19:151329NZDCADbuy0.05 / 0.050.000002016.08.03 17:19:15filledtp 0.93771
2016.08.03 17:31:021330NZDCADbuy0.02 / 0.020.000002016.08.03 17:31:02filled00001319<05>0-1.43
2016.08.03 20:00:191331NZDCADbuy0.03 / 0.030.000002016.08.03 20:00:19filled00001319<06>0-1.43
2016.08.03 21:30:001332NZDCADsell0.01 / 0.010.000002016.08.03 21:30:00filled00000000<01>0-1.43
2016.08.04 05:01:461333NZDCADsell0.01 / 0.010.000002016.08.04 05:01:46filled00001332<02>0-1.43
2016.08.04 14:30:461334NZDCADsell0.01 / 0.010.000002016.08.04 14:30:46filled00001332<03>0-1.43
2016.08.04 20:24:281335NZDCADbuy0.01 / 0.010.000002016.08.04 20:24:28filledtp 0.93480
2016.08.04 20:24:281336NZDCADbuy0.01 / 0.010.000002016.08.04 20:24:28filledtp 0.93480
2016.08.04 20:24:281337NZDCADbuy0.01 / 0.010.000002016.08.04 20:24:28filledtp 0.93480
2016.08.04 22:30:011338NZDCADsell0.01 / 0.010.000002016.08.04 22:30:01filled00000000<01>0-1.43
2016.08.05 04:29:161339NZDCADsell0.01 / 0.010.000002016.08.05 04:29:16filled00001338<02>0-1.43
2016.08.05 10:11:041340NZDCADsell0.01 / 0.010.000002016.08.05 10:11:04filled00001338<03>0-1.43
2016.08.05 15:39:331341NZDCADsell0.01 / 0.010.000002016.08.05 15:39:33filledtp 0.94130
2016.08.05 15:39:331342NZDCADsell0.01 / 0.010.000002016.08.05 15:39:33filledtp 0.94130
2016.08.05 15:39:331343NZDCADsell0.01 / 0.010.000002016.08.05 15:39:33filledtp 0.94130
2016.08.05 15:39:331344NZDCADsell0.01 / 0.010.000002016.08.05 15:39:33filledtp 0.94130
2016.08.05 15:39:331345NZDCADsell0.02 / 0.020.000002016.08.05 15:39:33filledtp 0.94130
2016.08.05 15:39:331346NZDCADsell0.03 / 0.030.000002016.08.05 15:39:33filledtp 0.94130
2016.08.05 16:00:271347NZDCADsell0.01 / 0.010.000002016.08.05 16:00:27filled00001338<04>0-1.43
2016.08.05 17:30:001348NZDCADbuy0.01 / 0.010.000002016.08.05 17:30:00filled00000000<01>0-1.43
2016.08.08 02:02:251349NZDCADbuy0.01 / 0.010.000002016.08.08 02:02:25filled00001348<02>0-1.43
2016.08.08 04:42:181350NZDCADbuy0.01 / 0.010.000002016.08.08 04:42:18filledtp 0.93519
2016.08.08 04:42:181351NZDCADbuy0.01 / 0.010.000002016.08.08 04:42:18filledtp 0.93519
2016.08.08 04:42:181352NZDCADbuy0.01 / 0.010.000002016.08.08 04:42:18filledtp 0.93519
2016.08.08 04:42:181353NZDCADbuy0.01 / 0.010.000002016.08.08 04:42:18filledtp 0.93519
2016.08.08 05:03:081354NZDCADbuy0.01 / 0.010.000002016.08.08 05:03:08filled00001348<03>0-1.43
2016.08.08 06:00:001355NZDCADsell0.01 / 0.010.000002016.08.08 06:00:00filled00000000<01>0-1.43
2016.08.08 13:35:591356NZDCADsell0.01 / 0.010.000002016.08.08 13:35:59filled00001355<02>0-1.43
2016.08.09 00:37:581357NZDCADsell0.01 / 0.010.000002016.08.09 00:37:58filledtp 0.94084
2016.08.09 00:37:581358NZDCADsell0.01 / 0.010.000002016.08.09 00:37:58filledtp 0.94084
2016.08.09 00:37:581359NZDCADsell0.01 / 0.010.000002016.08.09 00:37:58filledtp 0.94084
2016.08.09 02:57:531360NZDCADsell0.01 / 0.010.000002016.08.09 02:57:53filled00001355<03>0-1.43
2016.08.09 04:32:001361NZDCADbuy0.01 / 0.010.000002016.08.09 04:32:00filled00000000<01>0-1.43
2016.08.09 08:37:471362NZDCADbuy0.01 / 0.010.000002016.08.09 08:37:47filled00001361<02>0-1.43
2016.08.10 05:10:321363NZDCADsell0.01 / 0.010.000002016.08.10 05:10:32filledtp 0.94231
2016.08.10 05:10:321364NZDCADsell0.01 / 0.010.000002016.08.10 05:10:32filledtp 0.94231
2016.08.10 08:28:571365NZDCADsell0.01 / 0.010.000002016.08.10 08:28:57filled00001355<04>0-1.43
2016.08.10 09:30:021366NZDCADbuy0.01 / 0.010.000002016.08.10 09:30:02filled00000000<01>0-1.43
2016.08.10 15:43:041367NZDCADsell0.01 / 0.010.000002016.08.10 15:43:04filledtp 0.94423
2016.08.10 19:30:011368NZDCADbuy0.01 / 0.010.000002016.08.10 19:30:01filled00000000<01>0-1.43
2016.08.11 00:00:421369NZDCADsell0.01 / 0.010.000002016.08.11 00:00:42filledtp 0.94377
2016.08.11 02:32:281370NZDCADsell0.02 / 0.020.000002016.08.11 02:32:28filled00001355<05>0-1.43
2016.08.11 04:30:001371NZDCADbuy0.01 / 0.010.000002016.08.11 04:30:00filled00000000<01>0-1.43
2016.08.11 08:31:281372NZDCADbuy0.01 / 0.010.000002016.08.11 08:31:28filled00001371<02>0-1.43
2016.08.11 11:14:401373NZDCADbuy0.01 / 0.010.000002016.08.11 11:14:40filled00001371<03>0-1.43
2016.08.11 18:34:071374NZDCADbuy0.01 / 0.010.000002016.08.11 18:34:07filled00001371<04>0-1.43
2016.08.11 19:13:021375NZDCADbuy0.01 / 0.010.000002016.08.11 19:13:02filledtp 0.94121
2016.08.11 19:13:021376NZDCADbuy0.01 / 0.010.000002016.08.11 19:13:02filledtp 0.94121
2016.08.11 19:13:021377NZDCADbuy0.01 / 0.010.000002016.08.11 19:13:02filledtp 0.94121
2016.08.11 19:13:021378NZDCADbuy0.01 / 0.010.000002016.08.11 19:13:02filledtp 0.94121
2016.08.11 19:13:021379NZDCADbuy0.02 / 0.020.000002016.08.11 19:13:02filledtp 0.94121
2016.08.11 19:31:591380NZDCADbuy0.02 / 0.020.000002016.08.11 19:31:59filled00001371<05>0-1.43
2016.08.11 21:00:571381NZDCADbuy0.03 / 0.030.000002016.08.11 21:00:57filled00001371<06>0-1.43
2016.08.11 23:00:001382NZDCADsell0.01 / 0.010.000002016.08.11 23:00:00filled00000000<01>0-1.43
2016.08.12 07:31:191383NZDCADbuy0.01 / 0.010.000002016.08.12 07:31:19filledtp 0.93367
2016.08.12 14:30:001384NZDCADsell0.01 / 0.010.000002016.08.12 14:30:00filled00000000<01>0-1.43
2016.08.12 16:02:141385NZDCADsell0.01 / 0.010.000002016.08.12 16:02:14filled00001384<02>0-1.43
2016.08.12 18:49:301386NZDCADbuy0.01 / 0.010.000002016.08.12 18:49:30filledtp 0.93340
2016.08.12 18:49:301387NZDCADbuy0.01 / 0.010.000002016.08.12 18:49:30filledtp 0.93340
2016.08.12 20:28:561388NZDCADbuy0.05 / 0.050.000002016.08.12 20:28:56filled00001371<07>0-1.43
2016.08.12 21:30:011389NZDCADsell0.01 / 0.010.000002016.08.12 21:30:01filled00000000<01>0-1.43
2016.08.15 05:50:271390NZDCADbuy0.01 / 0.010.000002016.08.15 05:50:27filledtp 0.92982
2016.08.15 10:00:001391NZDCADsell0.01 / 0.010.000002016.08.15 10:00:00filled00000000<01>0-1.43
2016.08.15 12:48:071392NZDCADsell0.01 / 0.010.000002016.08.15 12:48:07filled00001391<02>0-1.43
2016.08.16 08:39:421393NZDCADsell0.01 / 0.010.000002016.08.16 08:39:42filled00001391<03>0-1.43
2016.08.16 10:00:021394NZDCADsell0.01 / 0.010.000002016.08.16 10:00:02filled00001391<04>0-1.43
2016.08.16 15:48:271395NZDCADbuy0.01 / 0.010.000002016.08.16 15:48:27filledtp 0.93165
2016.08.16 15:48:271396NZDCADbuy0.01 / 0.010.000002016.08.16 15:48:27filledtp 0.93165
2016.08.16 15:48:271397NZDCADbuy0.01 / 0.010.000002016.08.16 15:48:27filledtp 0.93165
2016.08.16 15:48:271398NZDCADbuy0.01 / 0.010.000002016.08.16 15:48:27filledtp 0.93165
2016.08.16 18:30:001399NZDCADsell0.01 / 0.010.000002016.08.16 18:30:00filled00000000<01>0-1.43
2016.08.17 01:45:011400NZDCADsell0.01 / 0.010.000002016.08.17 01:45:01filledtp 0.93893
2016.08.17 01:45:011401NZDCADsell0.01 / 0.010.000002016.08.17 01:45:01filledtp 0.93893
2016.08.17 01:45:011402NZDCADsell0.01 / 0.010.000002016.08.17 01:45:01filledtp 0.93893
2016.08.17 01:45:011403NZDCADsell0.01 / 0.010.000002016.08.17 01:45:01filledtp 0.93893
2016.08.17 01:45:011404NZDCADsell0.02 / 0.020.000002016.08.17 01:45:01filledtp 0.93893
2016.08.17 01:45:011405NZDCADsell0.03 / 0.030.000002016.08.17 01:45:01filledtp 0.93893
2016.08.17 01:45:011406NZDCADsell0.05 / 0.050.000002016.08.17 01:45:01filledtp 0.93893
2016.08.17 03:03:281407NZDCADsell0.01 / 0.010.000002016.08.17 03:03:28filled00001399<02>0-1.43
2016.08.17 05:30:021408NZDCADbuy0.01 / 0.010.000002016.08.17 05:30:02filled00000000<01>0-1.43
2016.08.17 12:53:011409NZDCADbuy0.01 / 0.010.000002016.08.17 12:53:01filled00001408<02>0-1.43
2016.08.17 13:02:091410NZDCADbuy0.01 / 0.010.000002016.08.17 13:02:09filledtp 0.93324
2016.08.17 13:02:091411NZDCADbuy0.01 / 0.010.000002016.08.17 13:02:09filledtp 0.93324
2016.08.17 14:34:171412NZDCADbuy0.01 / 0.010.000002016.08.17 14:34:17filled00001408<03>0-1.43
2016.08.17 17:30:001413NZDCADsell0.01 / 0.010.000002016.08.17 17:30:00filled00000000<01>0-1.43
2016.08.18 02:27:261414NZDCADsell0.01 / 0.010.000002016.08.18 02:27:26filled00001413<02>0-1.43
2016.08.18 04:53:041415NZDCADsell0.01 / 0.010.000002016.08.18 04:53:04filledtp 0.93601
2016.08.18 04:53:041416NZDCADsell0.01 / 0.010.000002016.08.18 04:53:04filledtp 0.93601
2016.08.18 04:53:041417NZDCADsell0.01 / 0.010.000002016.08.18 04:53:04filledtp 0.93601
2016.08.18 05:02:461418NZDCADsell0.01 / 0.010.000002016.08.18 05:02:46filled00001413<03>0-1.43
2016.08.18 06:00:001419NZDCADbuy0.01 / 0.010.000002016.08.18 06:00:00filled00000000<01>0-1.43
2016.08.18 11:05:241420NZDCADbuy0.01 / 0.010.000002016.08.18 11:05:24filled00001419<02>0-1.43
2016.08.18 17:30:181421NZDCADbuy0.01 / 0.010.000002016.08.18 17:30:18filledtp 0.93078
2016.08.18 17:30:181422NZDCADbuy0.01 / 0.010.000002016.08.18 17:30:18filledtp 0.93078
2016.08.18 17:30:181423NZDCADbuy0.01 / 0.010.000002016.08.18 17:30:18filledtp 0.93078
2016.08.18 17:30:391424NZDCADbuy0.01 / 0.010.000002016.08.18 17:30:39filled00001419<03>0-1.43
2016.08.18 19:00:001425NZDCADsell0.01 / 0.010.000002016.08.18 19:00:00filled00000000<01>0-1.43
2016.08.19 04:56:171426NZDCADbuy0.01 / 0.010.000002016.08.19 04:56:17filledtp 0.92899
2016.08.19 06:01:121427NZDCADbuy0.01 / 0.010.000002016.08.19 06:01:12filled00001419<04>0-1.43
2016.08.19 07:00:011428NZDCADsell0.01 / 0.010.000002016.08.19 07:00:01filled00000000<01>0-1.43
2016.08.19 08:01:391429NZDCADsell0.01 / 0.010.000002016.08.19 08:01:39filled00001428<02>0-1.43
2016.08.19 15:30:031430NZDCADsell0.01 / 0.010.000002016.08.19 15:30:03filledtp 0.93387
2016.08.19 15:30:031431NZDCADsell0.01 / 0.010.000002016.08.19 15:30:03filledtp 0.93387
2016.08.19 15:30:031432NZDCADsell0.01 / 0.010.000002016.08.19 15:30:03filledtp 0.93387
2016.08.19 15:30:031433NZDCADsell0.01 / 0.010.000002016.08.19 15:30:03filledtp 0.93387
2016.08.19 16:01:111434NZDCADsell0.01 / 0.010.000002016.08.19 16:01:11filled00001428<03>0-1.43
2016.08.19 21:30:001435NZDCADbuy0.01 / 0.010.000002016.08.19 21:30:00filled00000000<01>0-1.43
2016.08.22 05:40:261436NZDCADbuy0.01 / 0.010.000002016.08.22 05:40:26filled00001435<02>0-1.43
2016.08.22 12:16:431437NZDCADsell0.01 / 0.010.000002016.08.22 12:16:43filled00001428<04>0-1.43
2016.08.22 12:16:511438NZDCADsell0.01 / 0.010.000002016.08.22 12:16:51filledtp 0.93621
2016.08.22 12:16:511439NZDCADsell0.01 / 0.010.000002016.08.22 12:16:51filledtp 0.93621
2016.08.22 16:00:561440NZDCADsell0.02 / 0.020.000002016.08.22 16:00:56filled00001428<05>0-1.43
2016.08.22 17:30:001441NZDCADbuy0.01 / 0.010.000002016.08.22 17:30:00filled00000000<01>0-1.43
2016.08.22 18:01:131442NZDCADsell0.03 / 0.030.000002016.08.22 18:01:13filled00001428<06>0-1.43
2016.08.22 18:01:131443NZDCADsell0.01 / 0.010.000002016.08.22 18:01:13filledtp 0.94171
2016.08.22 19:30:091444NZDCADbuy0.01 / 0.010.000002016.08.22 19:30:09filled00000000<01>0-1.43
2016.08.23 00:02:341445NZDCADsell0.01 / 0.010.000002016.08.23 00:02:34filledtp 0.94417
2016.08.23 02:31:061446NZDCADbuy0.01 / 0.010.000002016.08.23 02:31:06filled00000000<01>0-1.43
2016.08.23 03:20:351447NZDCADsell0.01 / 0.010.000002016.08.23 03:20:35filledtp 0.94451
2016.08.23 04:30:091448NZDCADbuy0.01 / 0.010.000002016.08.23 04:30:09filled00000000<01>0-1.43
2016.08.23 05:06:261449NZDCADsell0.05 / 0.050.000002016.08.23 05:06:26filled00001428<07>0-1.43
2016.08.23 08:05:241450NZDCADsell0.01 / 0.010.000002016.08.23 08:05:24filledtp 0.94563
2016.08.23 09:30:001451NZDCADbuy0.01 / 0.010.000002016.08.23 09:30:00filled00000000<01>0-1.43
2016.08.23 17:14:541452NZDCADsell0.01 / 0.010.000002016.08.23 17:14:54filledtp 0.94750
2016.08.23 18:00:001453NZDCADbuy0.01 / 0.010.000002016.08.23 18:00:00filled00000000<01>0-1.43
2016.08.24 02:39:091454NZDCADbuy0.01 / 0.010.000002016.08.24 02:39:09filled00001453<02>0-1.43
2016.08.24 11:19:221455NZDCADsell0.01 / 0.010.000002016.08.24 11:19:22filledtp 0.94390
2016.08.24 11:19:221456NZDCADsell0.01 / 0.010.000002016.08.24 11:19:22filledtp 0.94390
2016.08.24 17:01:001457NZDCADbuy0.01 / 0.010.000002016.08.24 17:01:00filled00000000<01>0-1.43
2016.08.24 20:33:481458NZDCADbuy0.01 / 0.010.000002016.08.24 20:33:48filled00001457<02>0-1.43
2016.08.25 16:01:111459NZDCADbuy0.01 / 0.010.000002016.08.25 16:01:11filled00001457<03>0-1.43
2016.08.26 15:55:251460NZDCADsell0.01 / 0.010.000002016.08.26 15:55:25filledtp 0.94723
2016.08.26 15:55:251461NZDCADsell0.01 / 0.010.000002016.08.26 15:55:25filledtp 0.94723
2016.08.26 15:55:251462NZDCADsell0.01 / 0.010.000002016.08.26 15:55:25filledtp 0.94723
2016.08.26 19:30:001463NZDCADbuy0.01 / 0.010.000002016.08.26 19:30:00filled00000000<01>0-1.43
2016.08.26 21:00:531464NZDCADbuy0.01 / 0.010.000002016.08.26 21:00:53filled00001463<02>0-1.43
2016.08.29 04:02:381465NZDCADbuy0.01 / 0.010.000002016.08.29 04:02:38filled00001463<03>0-1.43
2016.08.29 17:40:531466NZDCADsell0.01 / 0.010.000002016.08.29 17:40:53filledtp 0.94396
2016.08.29 17:40:531467NZDCADsell0.01 / 0.010.000002016.08.29 17:40:53filledtp 0.94396
2016.08.29 17:40:531468NZDCADsell0.01 / 0.010.000002016.08.29 17:40:53filledtp 0.94396
2016.08.29 19:30:001469NZDCADbuy0.01 / 0.010.000002016.08.29 19:30:00filled00000000<01>0-1.43
2016.08.31 02:47:571470NZDCADsell0.01 / 0.010.000002016.08.31 02:47:57filledtp 0.94661
2016.08.31 03:30:591471NZDCADsell0.11 / 0.110.000002016.08.31 03:30:59filled00001428<08>0-1.43
2016.08.31 09:02:031472NZDCADbuy0.01 / 0.010.000002016.08.31 09:02:03filled00000000<01>0-1.43
2016.08.31 16:52:081473NZDCADsell0.01 / 0.010.000002016.08.31 16:52:08filledtp 0.95095
2016.08.31 18:00:291474NZDCADsell0.29 / 0.290.000002016.08.31 18:00:29filled00001428<09>0-1.43
2016.08.31 21:30:001475NZDCADbuy0.01 / 0.010.000002016.08.31 21:30:00filled00000000<01>0-1.43
2016.09.01 01:23:101476NZDCADbuy0.01 / 0.010.000002016.09.01 01:23:10filled00001475<02>0-1.43
2016.09.01 11:30:021477NZDCADsell0.01 / 0.010.000002016.09.01 11:30:02filledtp 0.95312
2016.09.01 11:30:021478NZDCADsell0.01 / 0.010.000002016.09.01 11:30:02filledtp 0.95312
2016.09.01 13:00:001479NZDCADbuy0.01 / 0.010.000002016.09.01 13:00:00filled00000000<01>0-1.43
2016.09.01 16:00:301480NZDCADbuy0.01 / 0.010.000002016.09.01 16:00:30filled00001479<02>0-1.43
2016.09.01 17:28:031481NZDCADsell0.01 / 0.010.000002016.09.01 17:28:03filledtp 0.95480
2016.09.01 17:28:031482NZDCADsell0.01 / 0.010.000002016.09.01 17:28:03filledtp 0.95480
2016.09.01 21:00:011483NZDCADbuy0.01 / 0.010.000002016.09.01 21:00:01filled00000000<01>0-1.43
2016.09.02 14:58:151484NZDCADsell0.01 / 0.010.000002016.09.02 14:58:15filledtp 0.95592
2016.09.02 17:01:001485NZDCADbuy0.01 / 0.010.000002016.09.02 17:01:00filled00000000<01>0-1.43
2016.09.02 17:30:281486NZDCADbuy0.01 / 0.010.000002016.09.02 17:30:28filled00001485<02>0-1.43
2016.09.02 17:38:131487NZDCADbuy0.01 / 0.010.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131488NZDCADbuy0.01 / 0.010.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131489NZDCADbuy0.01 / 0.010.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131490NZDCADbuy0.01 / 0.010.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131491NZDCADbuy0.02 / 0.020.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131492NZDCADbuy0.03 / 0.030.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131493NZDCADbuy0.05 / 0.050.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131494NZDCADbuy0.11 / 0.110.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 17:38:131495NZDCADbuy0.29 / 0.290.000002016.09.02 17:38:13filledtp 0.94757
2016.09.02 19:01:571496NZDCADbuy0.01 / 0.010.000002016.09.02 19:01:57filled00001485<03>0-1.43
2016.09.02 20:03:001497NZDCADsell0.01 / 0.010.000002016.09.02 20:03:00filled00000000<01>0-1.43
2016.09.05 05:31:561498NZDCADsell0.01 / 0.010.000002016.09.05 05:31:56filled00001497<02>0-1.43
2016.09.05 11:58:051499NZDCADbuy0.01 / 0.010.000002016.09.05 11:58:05filledtp 0.94641
2016.09.05 11:58:051500NZDCADbuy0.01 / 0.010.000002016.09.05 11:58:05filledtp 0.94641
2016.09.05 13:30:011501NZDCADsell0.01 / 0.010.000002016.09.05 13:30:01filled00000000<01>0-1.43
2016.09.05 16:18:071502NZDCADbuy0.01 / 0.010.000002016.09.05 16:18:07filledtp 0.94455
2016.09.05 16:30:191503NZDCADbuy0.01 / 0.010.000002016.09.05 16:30:19filled00001485<04>0-1.43
2016.09.06 02:11:001504NZDCADsell0.01 / 0.010.000002016.09.06 02:11:00filled00000000<01>0-1.43
2016.09.06 10:12:181505NZDCADsell0.01 / 0.010.000002016.09.06 10:12:18filled00001504<02>0-1.43
2016.09.06 17:00:071506NZDCADsell0.01 / 0.010.000002016.09.06 17:00:07filled00001504<03>0-1.43
2016.09.06 17:07:151507NZDCADsell0.01 / 0.010.000002016.09.06 17:07:15filledtp 0.95066
2016.09.06 17:07:151508NZDCADsell0.01 / 0.010.000002016.09.06 17:07:15filledtp 0.95066
2016.09.06 17:07:151509NZDCADsell0.01 / 0.010.000002016.09.06 17:07:15filledtp 0.95066
2016.09.06 17:07:151510NZDCADsell0.01 / 0.010.000002016.09.06 17:07:15filledtp 0.95066
2016.09.06 18:00:391511NZDCADsell0.01 / 0.010.000002016.09.06 18:00:39filled00001504<04>0-1.43
2016.09.07 02:00:001512NZDCADbuy0.01 / 0.010.000002016.09.07 02:00:00filled00000000<01>0-1.43
2016.09.07 05:08:231513NZDCADsell0.02 / 0.020.000002016.09.07 05:08:23filled00001504<05>0-1.43
2016.09.07 05:59:021514NZDCADsell0.01 / 0.010.000002016.09.07 05:59:02filledtp 0.95413
2016.09.07 10:31:181515NZDCADsell0.03 / 0.030.000002016.09.07 10:31:18filled00001504<06>0-1.43
2016.09.07 13:01:551516NZDCADsell0.05 / 0.050.000002016.09.07 13:01:55filled00001504<07>0-1.43
2016.09.07 14:00:001517NZDCADbuy0.01 / 0.010.000002016.09.07 14:00:00filled00000000<01>0-1.43
2016.09.07 17:00:311518NZDCADsell0.01 / 0.010.000002016.09.07 17:00:31filledtp 0.96181
2016.09.07 17:40:201519NZDCADsell0.11 / 0.110.000002016.09.07 17:40:20filled00001504<08>0-1.43
2016.09.07 18:30:001520NZDCADbuy0.01 / 0.010.000002016.09.07 18:30:00filled00000000<01>0-1.43
2016.09.08 16:05:411521NZDCADbuy0.01 / 0.010.000002016.09.08 16:05:41filled00001520<02>0-1.43
2016.09.08 18:05:001522NZDCADbuy0.01 / 0.010.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:05:001523NZDCADbuy0.01 / 0.010.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:05:001524NZDCADbuy0.01 / 0.010.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:05:001525NZDCADbuy0.01 / 0.010.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:05:001526NZDCADbuy0.02 / 0.020.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:05:001527NZDCADbuy0.03 / 0.030.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:05:001528NZDCADbuy0.05 / 0.050.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:05:001529NZDCADbuy0.11 / 0.110.000002016.09.08 18:05:00filledtp 0.95786
2016.09.08 18:31:311530NZDCADbuy0.01 / 0.010.000002016.09.08 18:31:31filled00001520<03>0-1.43
2016.09.08 21:30:581531NZDCADbuy0.01 / 0.010.000002016.09.08 21:30:58filled00001520<04>0-1.43
2016.09.08 22:30:021532NZDCADsell0.01 / 0.010.000002016.09.08 22:30:02filled00000000<01>0-1.43
2016.09.09 02:17:171533NZDCADsell0.01 / 0.010.000002016.09.09 02:17:17filled00001532<02>0-1.43
2016.09.09 15:03:181534NZDCADbuy0.01 / 0.010.000002016.09.09 15:03:18filledtp 0.95324
2016.09.09 15:03:181535NZDCADbuy0.01 / 0.010.000002016.09.09 15:03:18filledtp 0.95324
2016.09.09 20:31:021536NZDCADsell0.01 / 0.010.000002016.09.09 20:31:02filled00000000<01>0-1.43
2016.09.12 04:01:451537NZDCADsell0.01 / 0.010.000002016.09.12 04:01:45filled00001536<02>0-1.43
2016.09.12 09:44:331538NZDCADbuy0.01 / 0.010.000002016.09.12 09:44:33filledtp 0.95513
2016.09.12 09:44:331539NZDCADbuy0.01 / 0.010.000002016.09.12 09:44:33filledtp 0.95513
2016.09.12 11:00:001540NZDCADsell0.01 / 0.010.000002016.09.12 11:00:00filled00000000<01>0-1.43
2016.09.12 15:00:261541NZDCADsell0.01 / 0.010.000002016.09.12 15:00:26filled00001540<02>0-1.43
2016.09.12 20:16:031542NZDCADsell0.01 / 0.010.000002016.09.12 20:16:03filledtp 0.95983
2016.09.12 20:16:031543NZDCADsell0.01 / 0.010.000002016.09.12 20:16:03filledtp 0.95983
2016.09.12 20:16:031544NZDCADsell0.01 / 0.010.000002016.09.12 20:16:03filledtp 0.95983
2016.09.12 20:16:031545NZDCADsell0.01 / 0.010.000002016.09.12 20:16:03filledtp 0.95983
2016.09.12 22:03:001546NZDCADbuy0.01 / 0.010.000002016.09.12 22:03:00filled00000000<01>0-1.43
2016.09.13 11:57:291547NZDCADsell0.01 / 0.010.000002016.09.13 11:57:29filledtp 0.96092
2016.09.13 12:01:491548NZDCADsell0.01 / 0.010.000002016.09.13 12:01:49filled00001540<03>0-1.43
2016.09.13 17:00:001549NZDCADbuy0.01 / 0.010.000002016.09.13 17:00:00filled00000000<01>0-1.43
2016.09.13 18:00:211550NZDCADbuy0.01 / 0.010.000002016.09.13 18:00:21filled00001549<02>0-1.43
2016.09.13 19:16:361551NZDCADbuy0.01 / 0.010.000002016.09.13 19:16:36filledtp 0.95539
2016.09.13 19:16:361552NZDCADbuy0.01 / 0.010.000002016.09.13 19:16:36filledtp 0.95539
2016.09.13 19:16:361553NZDCADbuy0.01 / 0.010.000002016.09.13 19:16:36filledtp 0.95539
2016.09.13 19:30:581554NZDCADbuy0.01 / 0.010.000002016.09.13 19:30:58filled00001549<03>0-1.43
2016.09.14 05:30:001555NZDCADsell0.01 / 0.010.000002016.09.14 05:30:00filled00000000<01>0-1.43
2016.09.14 13:04:061556NZDCADsell0.01 / 0.010.000002016.09.14 13:04:06filled00001555<02>0-1.43
2016.09.14 16:00:351557NZDCADsell0.01 / 0.010.000002016.09.14 16:00:35filled00001555<03>0-1.43
2016.09.14 16:01:011558NZDCADsell0.01 / 0.010.000002016.09.14 16:01:01filledtp 0.95989
2016.09.14 16:01:011559NZDCADsell0.01 / 0.010.000002016.09.14 16:01:01filledtp 0.95989
2016.09.14 16:01:011560NZDCADsell0.01 / 0.010.000002016.09.14 16:01:01filledtp 0.95989
2016.09.14 18:04:571561NZDCADsell0.01 / 0.010.000002016.09.14 18:04:57filled00001555<04>0-1.43
2016.09.14 20:00:001562NZDCADbuy0.01 / 0.010.000002016.09.14 20:00:00filled00000000<01>0-1.43
2016.09.15 03:01:471563NZDCADbuy0.01 / 0.010.000002016.09.15 03:01:47filled00001562<02>0-1.43
2016.09.15 23:55:011564NZDCADsell0.01 / 0.010.000002016.09.15 23:55:01filledtp 0.96316
2016.09.15 23:55:011565NZDCADsell0.01 / 0.010.000002016.09.15 23:55:01filledtp 0.96316
2016.09.16 03:00:001566NZDCADbuy0.01 / 0.010.000002016.09.16 03:00:00filled00000000<01>0-1.43
2016.09.16 09:15:301567NZDCADbuy0.01 / 0.010.000002016.09.16 09:15:30filled00001566<02>0-1.43
2016.09.16 14:00:091568NZDCADsell0.02 / 0.020.000002016.09.16 14:00:09filled00001555<05>0-1.43
2016.09.16 15:20:071569NZDCADsell0.01 / 0.010.000002016.09.16 15:20:07filledtp 0.96497
2016.09.16 15:20:071570NZDCADsell0.01 / 0.010.000002016.09.16 15:20:07filledtp 0.96497
2016.09.16 16:30:001571NZDCADbuy0.01 / 0.010.000002016.09.16 16:30:00filled00000000<01>0-1.43
2016.09.16 18:02:061572NZDCADbuy0.01 / 0.010.000002016.09.16 18:02:06filled00001571<02>0-1.43
2016.09.16 22:10:341573NZDCADbuy0.01 / 0.010.000002016.09.16 22:10:34filledtp 0.95868
2016.09.16 22:10:341574NZDCADbuy0.01 / 0.010.000002016.09.16 22:10:34filledtp 0.95868
2016.09.16 22:10:341575NZDCADbuy0.01 / 0.010.000002016.09.16 22:10:34filledtp 0.95868
2016.09.16 22:10:341576NZDCADbuy0.01 / 0.010.000002016.09.16 22:10:34filledtp 0.95868
2016.09.16 22:10:341577NZDCADbuy0.02 / 0.020.000002016.09.16 22:10:34filledtp 0.95868
2016.09.16 23:01:001578NZDCADsell0.01 / 0.010.000002016.09.16 23:01:00filled00000000<01>0-1.43
2016.09.19 13:34:181579NZDCADsell0.01 / 0.010.000002016.09.19 13:34:18filled00001578<02>0-1.43
2016.09.19 17:10:401580NZDCADsell0.01 / 0.010.000002016.09.19 17:10:40filledtp 0.96406
2016.09.19 17:10:401581NZDCADsell0.01 / 0.010.000002016.09.19 17:10:40filledtp 0.96406
2016.09.19 17:33:531582NZDCADsell0.01 / 0.010.000002016.09.19 17:33:53filled00001578<03>0-1.43
2016.09.19 21:00:001583NZDCADbuy0.01 / 0.010.000002016.09.19 21:00:00filled00000000<01>0-1.43
2016.09.20 05:59:421584NZDCADsell0.01 / 0.010.000002016.09.20 05:59:42filled00001578<04>0-1.43
2016.09.20 06:26:231585NZDCADsell0.01 / 0.010.000002016.09.20 06:26:23filledtp 0.96626
2016.09.20 10:00:071586NZDCADsell0.02 / 0.020.000002016.09.20 10:00:07filled00001578<05>0-1.43
2016.09.20 13:33:431587NZDCADsell0.03 / 0.030.000002016.09.20 13:33:43filled00001578<06>0-1.43
2016.09.20 18:00:001588NZDCADbuy0.01 / 0.010.000002016.09.20 18:00:00filled00000000<01>0-1.43
2016.09.20 21:34:281589NZDCADbuy0.01 / 0.010.000002016.09.20 21:34:28filledtp 0.96562
2016.09.20 21:34:281590NZDCADbuy0.01 / 0.010.000002016.09.20 21:34:28filledtp 0.96562
2016.09.20 21:34:281591NZDCADbuy0.01 / 0.010.000002016.09.20 21:34:28filledtp 0.96562
2016.09.20 21:34:281592NZDCADbuy0.01 / 0.010.000002016.09.20 21:34:28filledtp 0.96562
2016.09.20 21:34:281593NZDCADbuy0.02 / 0.020.000002016.09.20 21:34:28filledtp 0.96562
2016.09.20 21:34:281594NZDCADbuy0.03 / 0.030.000002016.09.20 21:34:28filledtp 0.96562
2016.09.20 23:30:001595NZDCADsell0.01 / 0.010.000002016.09.20 23:30:00filled00000000<01>0-1.43
2016.09.21 01:23:201596NZDCADbuy0.01 / 0.010.000002016.09.21 01:23:20filled00001588<02>0-1.43
2016.09.21 05:00:491597NZDCADbuy0.01 / 0.010.000002016.09.21 05:00:49filledtp 0.96372
2016.09.21 06:35:011598NZDCADsell0.01 / 0.010.000002016.09.21 06:35:01filled00000000<01>0-1.43
2016.09.21 07:30:031599NZDCADbuy0.01 / 0.010.000002016.09.21 07:30:03filled00001588<03>0-1.43
2016.09.21 08:03:591600NZDCADbuy0.01 / 0.010.000002016.09.21 08:03:59filledtp 0.96114
2016.09.21 10:30:021601NZDCADsell0.01 / 0.010.000002016.09.21 10:30:02filled00000000<01>0-1.43
2016.09.21 14:40:511602NZDCADsell0.01 / 0.010.000002016.09.21 14:40:51filled00001601<02>0-1.43
2016.09.21 22:19:211603NZDCADsell0.01 / 0.010.000002016.09.21 22:19:21filledtp 0.96763
2016.09.21 22:19:211604NZDCADsell0.01 / 0.010.000002016.09.21 22:19:21filledtp 0.96763
2016.09.21 22:19:211605NZDCADsell0.01 / 0.010.000002016.09.21 22:19:21filledtp 0.96763
2016.09.21 22:30:001606NZDCADbuy0.01 / 0.010.000002016.09.21 22:30:00filled00000000<01>0-1.43
2016.09.22 00:01:281607NZDCADbuy0.01 / 0.010.000002016.09.22 00:01:28filledtp 0.96186
2016.09.22 00:01:281608NZDCADbuy0.01 / 0.010.000002016.09.22 00:01:28filledtp 0.96186
2016.09.22 00:32:311609NZDCADbuy0.01 / 0.010.000002016.09.22 00:32:31filled00001606<02>0-1.43
2016.09.22 04:07:391610NZDCADsell0.01 / 0.010.000002016.09.22 04:07:39filled00000000<01>0-1.43
2016.09.22 05:01:011611NZDCADbuy0.01 / 0.010.000002016.09.22 05:01:01filled00001606<03>0-1.43
2016.09.22 05:07:361612NZDCADbuy0.01 / 0.010.000002016.09.22 05:07:36filledtp 0.95964
2016.09.22 06:00:021613NZDCADsell0.01 / 0.010.000002016.09.22 06:00:02filled00000000<01>0-1.43
2016.09.22 09:12:161614NZDCADbuy0.01 / 0.010.000002016.09.22 09:12:16filledtp 0.95724
2016.09.22 10:16:241615NZDCADbuy0.01 / 0.010.000002016.09.22 10:16:24filled00001606<04>0-1.43
2016.09.22 13:30:061616NZDCADbuy0.02 / 0.020.000002016.09.22 13:30:06filled00001606<05>0-1.43
2016.09.22 16:00:001617NZDCADsell0.01 / 0.010.000002016.09.22 16:00:00filled00000000<01>0-1.43
2016.09.22 18:06:151618NZDCADbuy0.01 / 0.010.000002016.09.22 18:06:15filledtp 0.95179
2016.09.22 18:34:031619NZDCADbuy0.03 / 0.030.000002016.09.22 18:34:03filled00001606<06>0-1.43
2016.09.22 19:30:001620NZDCADsell0.01 / 0.010.000002016.09.22 19:30:00filled00000000<01>0-1.43
2016.09.23 04:57:201621NZDCADbuy0.01 / 0.010.000002016.09.23 04:57:20filledtp 0.95175
2016.09.23 06:00:001622NZDCADsell0.01 / 0.010.000002016.09.23 06:00:00filled00000000<01>0-1.43
2016.09.23 10:32:161623NZDCADbuy0.01 / 0.010.000002016.09.23 10:32:16filledtp 0.94937
2016.09.23 10:33:121624NZDCADbuy0.05 / 0.050.000002016.09.23 10:33:12filled00001606<07>0-1.43
2016.09.23 12:30:031625NZDCADsell0.01 / 0.010.000002016.09.23 12:30:03filled00000000<01>0-1.43
2016.09.23 16:01:241626NZDCADsell0.01 / 0.010.000002016.09.23 16:01:24filled00001625<02>0-1.43
2016.09.26 10:20:331627NZDCADsell0.01 / 0.010.000002016.09.26 10:20:33filledtp 0.95495
2016.09.26 10:20:331628NZDCADsell0.01 / 0.010.000002016.09.26 10:20:33filledtp 0.95495
2016.09.26 10:20:331629NZDCADsell0.01 / 0.010.000002016.09.26 10:20:33filledtp 0.95495
2016.09.26 10:20:331630NZDCADsell0.01 / 0.010.000002016.09.26 10:20:33filledtp 0.95495
2016.09.26 10:20:331631NZDCADsell0.02 / 0.020.000002016.09.26 10:20:33filledtp 0.95495
2016.09.26 10:20:331632NZDCADsell0.03 / 0.030.000002016.09.26 10:20:33filledtp 0.95495
2016.09.26 10:20:331633NZDCADsell0.05 / 0.050.000002016.09.26 10:20:33filledtp 0.95495
2016.09.26 11:01:011634NZDCADbuy0.01 / 0.010.000002016.09.26 11:01:01filled00000000<01>0-1.43
2016.09.26 12:37:441635NZDCADsell0.01 / 0.010.000002016.09.26 12:37:44filled00001625<03>0-1.43
2016.09.26 13:25:081636NZDCADsell0.01 / 0.010.000002016.09.26 13:25:08filledtp 0.95587
2016.09.26 18:03:401637NZDCADsell0.01 / 0.010.000002016.09.26 18:03:40filled00001625<04>0-1.43
2016.09.26 18:34:321638NZDCADsell0.02 / 0.020.000002016.09.26 18:34:32filled00001625<05>0-1.43
2016.09.26 21:32:001639NZDCADbuy0.01 / 0.010.000002016.09.26 21:32:00filled00000000<01>0-1.43
2016.09.26 22:14:151640NZDCADsell0.03 / 0.030.000002016.09.26 22:14:15filled00001625<06>0-1.43
2016.09.27 03:05:201641NZDCADsell0.01 / 0.010.000002016.09.27 03:05:20filledtp 0.96366
2016.09.27 04:35:111642NZDCADbuy0.01 / 0.010.000002016.09.27 04:35:11filled00000000<01>0-1.43
2016.09.27 05:00:311643NZDCADbuy0.01 / 0.010.000002016.09.27 05:00:31filled00001642<02>0-1.43
2016.09.27 10:43:211644NZDCADsell0.01 / 0.010.000002016.09.27 10:43:21filledtp 0.96523
2016.09.27 10:43:211645NZDCADsell0.01 / 0.010.000002016.09.27 10:43:21filledtp 0.96523
2016.09.27 11:01:381646NZDCADsell0.05 / 0.050.000002016.09.27 11:01:38filled00001625<07>0-1.43
2016.09.27 13:00:001647NZDCADbuy0.01 / 0.010.000002016.09.27 13:00:00filled00000000<01>0-1.43
2016.09.28 02:46:161648NZDCADbuy0.01 / 0.010.000002016.09.28 02:46:16filled00001647<02>0-1.43
2016.09.28 03:36:521649NZDCADbuy0.01 / 0.010.000002016.09.28 03:36:52filled00001647<03>0-1.43
2016.09.28 11:05:581650NZDCADbuy0.01 / 0.010.000002016.09.28 11:05:58filledtp 0.95991
2016.09.28 11:05:581651NZDCADbuy0.01 / 0.010.000002016.09.28 11:05:58filledtp 0.95991
2016.09.28 11:05:581652NZDCADbuy0.01 / 0.010.000002016.09.28 11:05:58filledtp 0.95991
2016.09.28 11:05:581653NZDCADbuy0.01 / 0.010.000002016.09.28 11:05:58filledtp 0.95991
2016.09.28 11:05:581654NZDCADbuy0.02 / 0.020.000002016.09.28 11:05:58filledtp 0.95991
2016.09.28 11:05:581655NZDCADbuy0.03 / 0.030.000002016.09.28 11:05:58filledtp 0.95991
2016.09.28 11:05:581656NZDCADbuy0.05 / 0.050.000002016.09.28 11:05:58filledtp 0.95991
2016.09.28 13:01:461657NZDCADbuy0.01 / 0.010.000002016.09.28 13:01:46filled00001647<04>0-1.43
2016.09.28 15:00:001658NZDCADsell0.01 / 0.010.000002016.09.28 15:00:00filled00000000<01>0-1.43
2016.09.28 21:11:321659NZDCADbuy0.01 / 0.010.000002016.09.28 21:11:32filledtp 0.95660
2016.09.28 22:00:401660NZDCADbuy0.02 / 0.020.000002016.09.28 22:00:40filled00001647<05>0-1.43
2016.09.28 23:00:001661NZDCADsell0.01 / 0.010.000002016.09.28 23:00:00filled00000000<01>0-1.43
2016.09.29 01:20:371662NZDCADbuy0.01 / 0.010.000002016.09.29 01:20:37filledtp 0.95124
2016.09.29 05:30:001663NZDCADsell0.01 / 0.010.000002016.09.29 05:30:00filled00000000<01>0-1.43
2016.09.29 14:06:381664NZDCADbuy0.03 / 0.030.000002016.09.29 14:06:38filled00001647<06>0-1.43
2016.09.29 14:07:331665NZDCADbuy0.01 / 0.010.000002016.09.29 14:07:33filledtp 0.95016
2016.09.29 17:01:001666NZDCADsell0.01 / 0.010.000002016.09.29 17:01:00filled00000000<01>0-1.43
2016.09.29 19:44:441667NZDCADsell0.01 / 0.010.000002016.09.29 19:44:44filled00001666<02>0-1.43
2016.10.03 14:58:251668NZDCADbuy0.01 / 0.010.000002016.10.03 14:58:25filledtp 0.95132
2016.10.03 14:58:251669NZDCADbuy0.01 / 0.010.000002016.10.03 14:58:25filledtp 0.95132
2016.10.03 16:00:001670NZDCADsell0.01 / 0.010.000002016.10.03 16:00:00filled00000000<01>0-1.43
2016.10.03 17:30:031671NZDCADsell0.01 / 0.010.000002016.10.03 17:30:03filled00001670<02>0-1.43
2016.10.04 01:37:161672NZDCADsell0.01 / 0.010.000002016.10.04 01:37:16filled00001670<03>0-1.43
2016.10.04 04:04:361673NZDCADsell0.01 / 0.010.000002016.10.04 04:04:36filled00001670<04>0-1.43
2016.10.04 04:04:451674NZDCADsell0.01 / 0.010.000002016.10.04 04:04:45filledtp 0.95789
2016.10.04 04:04:451675NZDCADsell0.01 / 0.010.000002016.10.04 04:04:45filledtp 0.95789
2016.10.04 04:04:451676NZDCADsell0.01 / 0.010.000002016.10.04 04:04:45filledtp 0.95789
2016.10.04 04:04:451677NZDCADsell0.01 / 0.010.000002016.10.04 04:04:45filledtp 0.95789
2016.10.04 04:04:451678NZDCADsell0.02 / 0.020.000002016.10.04 04:04:45filledtp 0.95789
2016.10.04 04:04:451679NZDCADsell0.03 / 0.030.000002016.10.04 04:04:45filledtp 0.95789
2016.10.04 05:30:001680NZDCADbuy0.01 / 0.010.000002016.10.04 05:30:00filled00000000<01>0-1.43
2016.10.04 17:30:061681NZDCADbuy0.01 / 0.010.000002016.10.04 17:30:06filled00001680<02>0-1.43
2016.10.04 19:59:401682NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95192
2016.10.04 19:59:401683NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95192
2016.10.04 19:59:401684NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95192
2016.10.04 19:59:401685NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95192
2016.10.04 20:00:421686NZDCADbuy0.01 / 0.010.000002016.10.04 20:00:42filled00001680<03>0-1.43
2016.10.05 00:20:541687NZDCADbuy0.01 / 0.010.000002016.10.05 00:20:54filled00001680<04>0-1.43
2016.10.05 02:12:241688NZDCADsell0.01 / 0.010.000002016.10.05 02:12:24filled00000000<01>0-1.43
2016.10.05 02:38:241689NZDCADbuy0.02 / 0.020.000002016.10.05 02:38:24filled00001680<05>0-1.43
2016.10.05 05:26:381690NZDCADbuy0.01 / 0.010.000002016.10.05 05:26:38filledtp 0.94662
2016.10.05 06:30:001691NZDCADsell0.01 / 0.010.000002016.10.05 06:30:00filled00000000<01>0-1.43
2016.10.05 11:39:321692NZDCADsell0.01 / 0.010.000002016.10.05 11:39:32filled00001691<02>0-1.43
2016.10.05 17:44:301693NZDCADbuy0.01 / 0.010.000002016.10.05 17:44:30filledtp 0.94539
2016.10.05 17:44:301694NZDCADbuy0.01 / 0.010.000002016.10.05 17:44:30filledtp 0.94539
2016.10.05 19:34:351695NZDCADbuy0.03 / 0.030.000002016.10.05 19:34:35filled00001680<06>0-1.43
2016.10.05 23:30:001696NZDCADsell0.01 / 0.010.000002016.10.05 23:30:00filled00000000<01>0-1.43
2016.10.06 15:25:161697NZDCADbuy0.01 / 0.010.000002016.10.06 15:25:16filledtp 0.94267
2016.10.06 15:32:361698NZDCADbuy0.05 / 0.050.000002016.10.06 15:32:36filled00001680<07>0-1.43
2016.10.06 16:30:011699NZDCADsell0.01 / 0.010.000002016.10.06 16:30:01filled00000000<01>0-1.43
2016.10.06 18:10:121700NZDCADsell0.01 / 0.010.000002016.10.06 18:10:12filled00001699<02>0-1.43
2016.10.07 02:12:391701NZDCADsell0.01 / 0.010.000002016.10.07 02:12:39filledtp 0.94769
2016.10.07 02:12:391702NZDCADsell0.01 / 0.010.000002016.10.07 02:12:39filledtp 0.94769
2016.10.07 02:12:391703NZDCADsell0.01 / 0.010.000002016.10.07 02:12:39filledtp 0.94769
2016.10.07 02:12:391704NZDCADsell0.01 / 0.010.000002016.10.07 02:12:39filledtp 0.94769
2016.10.07 02:12:391705NZDCADsell0.02 / 0.020.000002016.10.07 02:12:39filledtp 0.94769
2016.10.07 02:12:391706NZDCADsell0.03 / 0.030.000002016.10.07 02:12:39filledtp 0.94769
2016.10.07 02:12:391707NZDCADsell0.05 / 0.050.000002016.10.07 02:12:39filledtp 0.94769
2016.10.07 04:00:001708NZDCADbuy0.01 / 0.010.000002016.10.07 04:00:00filled00000000<01>0-1.43
2016.10.07 13:09:471709NZDCADsell0.01 / 0.010.000002016.10.07 13:09:47filledtp 0.94736
2016.10.07 13:30:551710NZDCADsell0.01 / 0.010.000002016.10.07 13:30:55filled00001699<03>0-1.43
2016.10.07 15:00:001711NZDCADbuy0.01 / 0.010.000002016.10.07 15:00:00filled00000000<01>0-1.43
2016.10.07 16:49:311712NZDCADsell0.01 / 0.010.000002016.10.07 16:49:31filledtp 0.95062
2016.10.07 18:00:001713NZDCADbuy0.01 / 0.010.000002016.10.07 18:00:00filled00000000<01>0-1.43
2016.10.07 22:51:131714NZDCADsell0.01 / 0.010.000002016.10.07 22:51:13filledtp 0.95028
2016.10.10 02:35:051715NZDCADsell0.01 / 0.010.000002016.10.10 02:35:05filled00001699<04>0-1.43
2016.10.10 03:32:111716NZDCADbuy0.01 / 0.010.000002016.10.10 03:32:11filled00000000<01>0-1.43
2016.10.10 09:32:341717NZDCADbuy0.01 / 0.010.000002016.10.10 09:32:34filled00001716<02>0-1.43
2016.10.10 15:38:401718NZDCADbuy0.01 / 0.010.000002016.10.10 15:38:40filledtp 0.94461
2016.10.10 15:38:401719NZDCADbuy0.01 / 0.010.000002016.10.10 15:38:40filledtp 0.94461
2016.10.10 15:38:401720NZDCADbuy0.01 / 0.010.000002016.10.10 15:38:40filledtp 0.94461
2016.10.10 15:38:401721NZDCADbuy0.01 / 0.010.000002016.10.10 15:38:40filledtp 0.94461
2016.10.10 16:01:391722NZDCADbuy0.01 / 0.010.000002016.10.10 16:01:39filled00001716<03>0-1.43
2016.10.10 17:31:511723NZDCADbuy0.01 / 0.010.000002016.10.10 17:31:51filled00001716<04>0-1.43
2016.10.10 19:30:001724NZDCADsell0.01 / 0.010.000002016.10.10 19:30:00filled00000000<01>0-1.43
2016.10.11 03:09:151725NZDCADbuy0.01 / 0.010.000002016.10.11 03:09:15filledtp 0.93719
2016.10.11 03:30:501726NZDCADbuy0.02 / 0.020.000002016.10.11 03:30:50filled00001716<05>0-1.43
2016.10.11 05:30:001727NZDCADsell0.01 / 0.010.000002016.10.11 05:30:00filled00000000<01>0-1.43
2016.10.11 06:11:521728NZDCADbuy0.01 / 0.010.000002016.10.11 06:11:52filledtp 0.93422
2016.10.11 06:30:101729NZDCADbuy0.03 / 0.030.000002016.10.11 06:30:10filled00001716<06>0-1.43
2016.10.11 09:00:001730NZDCADsell0.01 / 0.010.000002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 10:33:071731NZDCADsell0.01 / 0.010.000002016.10.11 10:33:07filled00001730<02>0-1.43
2016.10.12 02:42:031732NZDCADsell0.01 / 0.010.000002016.10.12 02:42:03filled00001730<03>0-1.43
2016.10.14 04:33:531733NZDCADsell0.01 / 0.010.000002016.10.14 04:33:53filled00001730<04>0-1.43
2016.10.14 17:35:541734NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:54filledtp 0.93342
2016.10.14 17:35:541735NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:54filledtp 0.93342
2016.10.14 17:35:541736NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:54filledtp 0.93342
2016.10.14 17:35:541737NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:54filledtp 0.93342
2016.10.14 23:41:381738NZDCADsell0.01 / 0.010.000002016.10.14 23:41:38filled00000000<01>0-1.43
2016.10.17 04:33:051739NZDCADsell0.01 / 0.010.000002016.10.17 04:33:05filled00001738<02>0-1.43
2016.10.17 09:54:011740NZDCADsell0.01 / 0.010.000002016.10.17 09:54:01filled00001738<03>0-1.43
2016.10.17 11:33:481741NZDCADsell0.01 / 0.010.000002016.10.17 11:33:48filled00001738<04>0-1.43
2016.10.18 00:44:521742NZDCADsell0.01 / 0.010.000002016.10.18 00:44:52filledtp 0.94071
2016.10.18 00:44:521743NZDCADsell0.01 / 0.010.000002016.10.18 00:44:52filledtp 0.94071
2016.10.18 00:44:521744NZDCADsell0.01 / 0.010.000002016.10.18 00:44:52filledtp 0.94071
2016.10.18 00:44:521745NZDCADsell0.01 / 0.010.000002016.10.18 00:44:52filledtp 0.94071
2016.10.18 00:44:521746NZDCADsell0.02 / 0.020.000002016.10.18 00:44:52filledtp 0.94071
2016.10.18 00:44:521747NZDCADsell0.03 / 0.030.000002016.10.18 00:44:52filledtp 0.94071
2016.10.18 02:21:471748NZDCADsell0.02 / 0.020.000002016.10.18 02:21:47filled00001738<05>0-1.43
2016.10.18 02:30:011749NZDCADbuy0.01 / 0.010.000002016.10.18 02:30:01filled00000000<01>0-1.43
2016.10.18 17:07:511750NZDCADsell0.01 / 0.010.000002016.10.18 17:07:51filledtp 0.94322
2016.10.18 17:31:491751NZDCADsell0.03 / 0.030.000002016.10.18 17:31:49filled00001738<06>0-1.43
2016.10.18 20:00:001752NZDCADbuy0.01 / 0.010.000002016.10.18 20:00:00filled00000000<01>0-1.43
2016.10.19 13:47:191753NZDCADbuy0.01 / 0.010.000002016.10.19 13:47:19filled00001752<02>0-1.43
2016.10.19 18:01:241754NZDCADbuy0.01 / 0.010.000002016.10.19 18:01:24filled00001752<03>0-1.43
2016.10.19 18:25:351755NZDCADsell0.01 / 0.010.000002016.10.19 18:25:35filledtp 0.94490
2016.10.19 18:25:351756NZDCADsell0.01 / 0.010.000002016.10.19 18:25:35filledtp 0.94490
2016.10.19 18:25:351757NZDCADsell0.01 / 0.010.000002016.10.19 18:25:35filledtp 0.94490
2016.10.19 19:30:201758NZDCADsell0.05 / 0.050.000002016.10.19 19:30:20filled00001738<07>0-1.43
2016.10.19 23:30:001759NZDCADbuy0.01 / 0.010.000002016.10.19 23:30:00filled00000000<01>0-1.43
2016.10.20 03:44:411760NZDCADsell0.01 / 0.010.000002016.10.20 03:44:41filledtp 0.95061
2016.10.20 04:01:001761NZDCADsell0.11 / 0.110.000002016.10.20 04:01:00filled00001738<08>0-1.43
2016.10.20 05:01:021762NZDCADbuy0.01 / 0.010.000002016.10.20 05:01:02filled00000000<01>0-1.43
2016.10.20 10:00:561763NZDCADbuy0.01 / 0.010.000002016.10.20 10:00:56filled00001762<02>0-1.43
2016.10.20 15:22:111764NZDCADsell0.01 / 0.010.000002016.10.20 15:22:11filledtp 0.95289
2016.10.20 15:22:111765NZDCADsell0.01 / 0.010.000002016.10.20 15:22:11filledtp 0.95289
2016.10.20 17:30:001766NZDCADbuy0.01 / 0.010.000002016.10.20 17:30:00filled00000000<01>0-1.43
2016.10.20 21:29:251767NZDCADsell0.01 / 0.010.000002016.10.20 21:29:25filledtp 0.95176
2016.10.20 22:30:001768NZDCADbuy0.01 / 0.010.000002016.10.20 22:30:00filled00000000<01>0-1.43
2016.10.21 05:31:431769NZDCADbuy0.01 / 0.010.000002016.10.21 05:31:43filled00001768<02>0-1.43
2016.10.21 15:37:431770NZDCADsell0.01 / 0.010.000002016.10.21 15:37:43filledtp 0.95309
2016.10.21 15:37:431771NZDCADsell0.01 / 0.010.000002016.10.21 15:37:43filledtp 0.95309
2016.10.21 19:00:001772NZDCADbuy0.01 / 0.010.000002016.10.21 19:00:00filled00000000<01>0-1.43
2016.10.24 03:01:331773NZDCADsell0.29 / 0.290.000002016.10.24 03:01:33filled00001738<09>0-1.43
2016.10.24 03:24:571774NZDCADsell0.01 / 0.010.000002016.10.24 03:24:57filledtp 0.95572
2016.10.24 04:30:001775NZDCADbuy0.01 / 0.010.000002016.10.24 04:30:00filled00000000<01>0-1.43
2016.10.24 17:00:001776NZDCADbuy0.01 / 0.010.000002016.10.24 17:00:00filled00001775<02>0-1.43
2016.10.24 23:26:451777NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451778NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451779NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451780NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451781NZDCADbuy0.02 / 0.020.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451782NZDCADbuy0.03 / 0.030.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451783NZDCADbuy0.05 / 0.050.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451784NZDCADbuy0.11 / 0.110.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:26:451785NZDCADbuy0.29 / 0.290.000002016.10.24 23:26:45filledtp 0.95101
2016.10.24 23:37:241786NZDCADbuy0.01 / 0.010.000002016.10.24 23:37:24filled00001775<03>0-1.43
2016.10.25 03:01:001787NZDCADsell0.01 / 0.010.000002016.10.25 03:01:00filled00000000<01>0-1.43
2016.10.25 08:45:461788NZDCADsell0.01 / 0.010.000002016.10.25 08:45:46filled00001787<02>0-1.43
2016.10.25 18:50:521789NZDCADsell0.01 / 0.010.000002016.10.25 18:50:52filledtp 0.95562
2016.10.25 18:50:521790NZDCADsell0.01 / 0.010.000002016.10.25 18:50:52filledtp 0.95562
2016.10.25 18:50:521791NZDCADsell0.01 / 0.010.000002016.10.25 18:50:52filledtp 0.95562
2016.10.25 19:12:441792NZDCADsell0.01 / 0.010.000002016.10.25 19:12:44filled00001787<03>0-1.43
2016.10.25 20:30:001793NZDCADbuy0.01 / 0.010.000002016.10.25 20:30:00filled00000000<01>0-1.43
2016.10.26 10:49:331794NZDCADsell0.01 / 0.010.000002016.10.26 10:49:33filledtp 0.95784
2016.10.26 11:21:571795NZDCADsell0.01 / 0.010.000002016.10.26 11:21:57filled00001787<04>0-1.43
2016.10.26 15:00:001796NZDCADbuy0.01 / 0.010.000002016.10.26 15:00:00filled00000000<01>0-1.43
2016.10.26 18:01:561797NZDCADbuy0.01 / 0.010.000002016.10.26 18:01:56filled00001796<02>0-1.43
2016.10.27 16:00:401798NZDCADbuy0.01 / 0.010.000002016.10.27 16:00:40filled00001796<03>0-1.43
2016.10.27 16:17:301799NZDCADbuy0.01 / 0.010.000002016.10.27 16:17:30filledtp 0.95249
2016.10.27 16:17:301800NZDCADbuy0.01 / 0.010.000002016.10.27 16:17:30filledtp 0.95249
2016.10.27 16:17:301801NZDCADbuy0.01 / 0.010.000002016.10.27 16:17:30filledtp 0.95249
2016.10.27 16:17:301802NZDCADbuy0.01 / 0.010.000002016.10.27 16:17:30filledtp 0.95249
2016.10.27 17:30:011803NZDCADsell0.01 / 0.010.000002016.10.27 17:30:01filled00000000<01>0-1.43
2016.10.28 07:50:241804NZDCADsell0.01 / 0.010.000002016.10.28 07:50:24filled00001803<02>0-1.43
2016.10.28 20:17:181805NZDCADsell0.01 / 0.010.000002016.10.28 20:17:18filledtp 0.95820
2016.10.28 20:17:181806NZDCADsell0.01 / 0.010.000002016.10.28 20:17:18filledtp 0.95820
2016.10.28 20:17:181807NZDCADsell0.01 / 0.010.000002016.10.28 20:17:18filledtp 0.95820
2016.10.28 20:30:351808NZDCADsell0.01 / 0.010.000002016.10.28 20:30:35filled00001803<03>0-1.43
2016.10.28 22:00:001809NZDCADbuy0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>0-1.43
2016.11.01 03:00:451810NZDCADsell0.01 / 0.010.000002016.11.01 03:00:45filled00001803<04>0-1.43
2016.11.01 03:01:281811NZDCADsell0.01 / 0.010.000002016.11.01 03:01:28filledtp 0.96080
2016.11.01 07:00:011812NZDCADbuy0.01 / 0.010.000002016.11.01 07:00:01filled00000000<01>0-1.43
2016.11.01 19:00:501813NZDCADbuy0.01 / 0.010.000002016.11.01 19:00:50filled00001812<02>0-1.43
2016.11.01 22:31:001814NZDCADsell0.01 / 0.010.000002016.11.01 22:31:00filledtp 0.96231
2016.11.01 22:31:001815NZDCADsell0.01 / 0.010.000002016.11.01 22:31:00filledtp 0.96231
2016.11.02 00:33:171816NZDCADsell0.02 / 0.020.000002016.11.02 00:33:17filled00001803<05>0-1.43
2016.11.02 02:32:041817NZDCADbuy0.01 / 0.010.000002016.11.02 02:32:04filled00000000<01>0-1.43
2016.11.02 06:28:011818NZDCADsell0.01 / 0.010.000002016.11.02 06:28:01filledtp 0.96736
2016.11.02 06:53:191819NZDCADsell0.03 / 0.030.000002016.11.02 06:53:19filled00001803<06>0-1.43
2016.11.02 12:01:581820NZDCADsell0.05 / 0.050.000002016.11.02 12:01:58filled00001803<07>0-1.43
2016.11.02 14:31:411821NZDCADsell0.11 / 0.110.000002016.11.02 14:31:41filled00001803<08>0-1.43
2016.11.02 19:00:091822NZDCADsell0.29 / 0.290.000002016.11.02 19:00:09filled00001803<09>0-1.43
2016.11.02 21:30:001823NZDCADbuy0.01 / 0.010.000002016.11.02 21:30:00filled00000000<01>0-1.43
2016.11.03 09:09:061824NZDCADsell0.01 / 0.010.000002016.11.03 09:09:06filledtp 0.97929
2016.11.03 10:30:001825NZDCADbuy0.01 / 0.010.000002016.11.03 10:30:00filled00000000<01>0-1.43
2016.11.03 14:47:361826NZDCADsell0.01 / 0.010.000002016.11.03 14:47:36filledtp 0.97929
2016.11.03 18:00:001827NZDCADbuy0.01 / 0.010.000002016.11.03 18:00:00filled00000000<01>0-1.43
2016.11.03 22:48:021828NZDCADsell0.01 / 0.010.000002016.11.03 22:48:02filledtp 0.98253
2016.11.03 22:51:311829NZDCADsell0.64 / 0.640.000002016.11.03 22:51:31filled00001803<10>0-1.43
2016.11.04 01:06:311830NZDCADbuy0.01 / 0.010.000002016.11.04 01:06:31filled00000000<01>0-1.43
2016.11.04 03:00:051831NZDCADbuy0.01 / 0.010.000002016.11.04 03:00:05filled00001830<02>0-1.43
2016.11.07 09:15:531832NZDCADbuy0.01 / 0.010.000002016.11.07 09:15:53filled00001830<03>0-1.43
2016.11.07 09:51:361833NZDCADbuy0.01 / 0.010.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361834NZDCADbuy0.01 / 0.010.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361835NZDCADbuy0.01 / 0.010.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361836NZDCADbuy0.01 / 0.010.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361837NZDCADbuy0.02 / 0.020.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361838NZDCADbuy0.03 / 0.030.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361839NZDCADbuy0.05 / 0.050.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361840NZDCADbuy0.11 / 0.110.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361841NZDCADbuy0.29 / 0.290.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 09:51:361842NZDCADbuy0.64 / 0.640.000002016.11.07 09:51:36filledtp 0.97736
2016.11.07 11:00:001843NZDCADsell0.01 / 0.010.000002016.11.07 11:00:00filled00000000<01>0-1.43
2016.11.07 12:36:551844NZDCADsell0.01 / 0.010.000002016.11.07 12:36:55filled00001843<02>0-1.43
2016.11.08 17:30:401845NZDCADsell0.01 / 0.010.000002016.11.08 17:30:40filled00001843<03>0-1.43
2016.11.08 17:30:471846NZDCADsell0.01 / 0.010.000002016.11.08 17:30:47filledtp 0.98249
2016.11.08 17:30:471847NZDCADsell0.01 / 0.010.000002016.11.08 17:30:47filledtp 0.98249
2016.11.08 17:30:471848NZDCADsell0.01 / 0.010.000002016.11.08 17:30:47filledtp 0.98249
2016.11.08 19:00:011849NZDCADbuy0.01 / 0.010.000002016.11.08 19:00:01filled00000000<01>0-1.43
2016.11.08 21:56:551850NZDCADsell0.01 / 0.010.000002016.11.08 21:56:55filledtp 0.98341
2016.11.08 22:30:541851NZDCADsell0.01 / 0.010.000002016.11.08 22:30:54filled00001843<04>0-1.43
2016.11.09 09:09:521852NZDCADbuy0.01 / 0.010.000002016.11.09 09:09:52filledtp 0.97867
2016.11.09 09:09:521853NZDCADbuy0.01 / 0.010.000002016.11.09 09:09:52filledtp 0.97867
2016.11.09 09:09:521854NZDCADbuy0.01 / 0.010.000002016.11.09 09:09:52filledtp 0.97867
2016.11.09 09:09:521855NZDCADbuy0.01 / 0.010.000002016.11.09 09:09:52filledtp 0.97867
2016.11.09 09:31:101856NZDCADbuy0.01 / 0.010.000002016.11.09 09:31:10filled00000000<01>0-1.43
2016.11.09 12:30:001857NZDCADsell0.01 / 0.010.000002016.11.09 12:30:00filled00000000<01>0-1.43
2016.11.09 13:28:131858NZDCADsell0.01 / 0.010.000002016.11.09 13:28:13filledtp 0.98258
2016.11.09 13:34:031859NZDCADsell0.01 / 0.010.000002016.11.09 13:34:03filled00001857<02>0-1.43
2016.11.09 14:00:491860NZDCADsell0.01 / 0.010.000002016.11.09 14:00:49filled00001857<03>0-1.43
2016.11.09 18:30:001861NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:00filled00000000<01>0-1.43
2016.11.09 18:39:171862NZDCADbuy0.01 / 0.010.000002016.11.09 18:39:17filledtp 0.97933
2016.11.09 18:39:171863NZDCADbuy0.01 / 0.010.000002016.11.09 18:39:17filledtp 0.97933
2016.11.09 18:39:171864NZDCADbuy0.01 / 0.010.000002016.11.09 18:39:17filledtp 0.97933
2016.11.09 19:30:101865NZDCADbuy0.01 / 0.010.000002016.11.09 19:30:10filled00001861<02>0-1.43
2016.11.09 22:00:441866NZDCADsell0.01 / 0.010.000002016.11.09 22:00:44filledtp 0.98133
2016.11.09 22:00:441867NZDCADsell0.01 / 0.010.000002016.11.09 22:00:44filledtp 0.98133
2016.11.10 02:05:011868NZDCADsell0.01 / 0.010.000002016.11.10 02:05:01filled00000000<01>0-1.43
2016.11.10 05:49:321869NZDCADbuy0.01 / 0.010.000002016.11.10 05:49:32filledtp 0.97548
2016.11.10 06:00:001870NZDCADbuy0.01 / 0.010.000002016.11.10 06:00:00filled00000000<01>0-1.43
2016.11.10 06:30:161871NZDCADbuy0.01 / 0.010.000002016.11.10 06:30:16filled00001870<02>0-1.43
2016.11.10 07:31:011872NZDCADsell0.01 / 0.010.000002016.11.10 07:31:01filled00000000<01>0-1.43
2016.11.10 10:21:441873NZDCADsell0.01 / 0.010.000002016.11.10 10:21:44filledtp 0.97595
2016.11.10 10:21:441874NZDCADsell0.01 / 0.010.000002016.11.10 10:21:44filledtp 0.97595
2016.11.10 10:30:481875NZDCADsell0.01 / 0.010.000002016.11.10 10:30:48filled00001872<02>0-1.43
2016.11.10 14:04:281876NZDCADbuy0.01 / 0.010.000002016.11.10 14:04:28filledtp 0.97281
2016.11.10 14:04:281877NZDCADbuy0.01 / 0.010.000002016.11.10 14:04:28filledtp 0.97281
2016.11.10 14:30:001878NZDCADbuy0.01 / 0.010.000002016.11.10 14:30:00filled00000000<01>0-1.43
2016.11.10 14:42:561879NZDCADsell0.01 / 0.010.000002016.11.10 14:42:56filledtp 0.97337
2016.11.10 17:00:001880NZDCADbuy0.01 / 0.010.000002016.11.10 17:00:00filled00000000<01>0-1.43
2016.11.10 20:00:001881NZDCADsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 04:45:181882NZDCADsell0.01 / 0.010.000002016.11.11 04:45:18filledtp 0.97269
2016.11.11 07:30:001883NZDCADbuy0.01 / 0.010.000002016.11.11 07:30:00filled00000000<01>0-1.43
2016.11.11 16:11:391884NZDCADbuy0.01 / 0.010.000002016.11.11 16:11:39filledtp 0.96926
2016.11.11 16:30:541885NZDCADbuy0.01 / 0.010.000002016.11.11 16:30:54filled00001883<02>0-1.43
2016.11.11 17:03:131886NZDCADbuy0.01 / 0.010.000002016.11.11 17:03:13filled00001883<03>0-1.43
2016.11.11 18:33:371887NZDCADbuy0.01 / 0.010.000002016.11.11 18:33:37filled00001883<04>0-1.43
2016.11.11 21:20:021888NZDCADsell0.01 / 0.010.000002016.11.11 21:20:02filled00000000<01>0-1.43
2016.11.14 01:21:251889NZDCADbuy0.01 / 0.010.000002016.11.14 01:21:25filledtp 0.96121
2016.11.14 03:03:491890NZDCADbuy0.02 / 0.020.000002016.11.14 03:03:49filled00001883<05>0-1.43
2016.11.14 04:05:011891NZDCADsell0.01 / 0.010.000002016.11.14 04:05:01filled00000000<01>0-1.43
2016.11.14 12:32:151892NZDCADsell0.01 / 0.010.000002016.11.14 12:32:15filled00001891<02>0-1.43
2016.11.15 01:34:241893NZDCADsell0.01 / 0.010.000002016.11.15 01:34:24filled00001891<03>0-1.43
2016.11.15 08:29:171894NZDCADbuy0.01 / 0.010.000002016.11.15 08:29:17filledtp 0.96092
2016.11.15 08:29:171895NZDCADbuy0.01 / 0.010.000002016.11.15 08:29:17filledtp 0.96092
2016.11.15 08:29:171896NZDCADbuy0.01 / 0.010.000002016.11.15 08:29:17filledtp 0.96092
2016.11.15 09:30:001897NZDCADsell0.01 / 0.010.000002016.11.15 09:30:00filled00000000<01>0-1.43
2016.11.15 15:30:081898NZDCADbuy0.01 / 0.010.000002016.11.15 15:30:08filledtp 0.96072
2016.11.15 16:30:491899NZDCADbuy0.03 / 0.030.000002016.11.15 16:30:49filled00001883<06>0-1.43
2016.11.15 18:30:001900NZDCADsell0.01 / 0.010.000002016.11.15 18:30:00filled00000000<01>0-1.43
2016.11.15 19:00:121901NZDCADbuy0.05 / 0.050.000002016.11.15 19:00:12filled00001883<07>0-1.43
2016.11.16 02:23:111902NZDCADbuy0.01 / 0.010.000002016.11.16 02:23:11filledtp 0.95345
2016.11.16 04:00:001903NZDCADsell0.01 / 0.010.000002016.11.16 04:00:00filled00000000<01>0-1.43
2016.11.16 11:33:591904NZDCADsell0.01 / 0.010.000002016.11.16 11:33:59filled00001903<02>0-1.43
2016.11.16 12:42:021905NZDCADbuy0.01 / 0.010.000002016.11.16 12:42:02filledtp 0.95169
2016.11.16 12:42:021906NZDCADbuy0.01 / 0.010.000002016.11.16 12:42:02filledtp 0.95169
2016.11.16 14:00:551907NZDCADbuy0.11 / 0.110.000002016.11.16 14:00:55filled00001883<08>0-1.43
2016.11.16 18:00:311908NZDCADbuy0.29 / 0.290.000002016.11.16 18:00:31filled00001883<09>0-1.43
2016.11.16 19:00:001909NZDCADsell0.01 / 0.010.000002016.11.16 19:00:00filled00000000<01>0-1.43
2016.11.17 00:19:031910NZDCADsell0.01 / 0.010.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031911NZDCADsell0.01 / 0.010.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031912NZDCADsell0.01 / 0.010.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031913NZDCADsell0.01 / 0.010.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031914NZDCADsell0.02 / 0.020.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031915NZDCADsell0.03 / 0.030.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031916NZDCADsell0.05 / 0.050.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031917NZDCADsell0.11 / 0.110.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 00:19:031918NZDCADsell0.29 / 0.290.000002016.11.17 00:19:03filledtp 0.95145
2016.11.17 01:35:201919NZDCADsell0.01 / 0.010.000002016.11.17 01:35:20filled00001909<02>0-1.43
2016.11.17 05:02:511920NZDCADsell0.01 / 0.010.000002016.11.17 05:02:51filled00001909<03>0-1.43
2016.11.17 07:30:001921NZDCADbuy0.01 / 0.010.000002016.11.17 07:30:00filled00000000<01>0-1.43
2016.11.17 13:08:331922NZDCADbuy0.01 / 0.010.000002016.11.17 13:08:33filled00001921<02>0-1.43
2016.11.17 15:29:021923NZDCADbuy0.01 / 0.010.000002016.11.17 15:29:02filledtp 0.94948
2016.11.17 15:29:021924NZDCADbuy0.01 / 0.010.000002016.11.17 15:29:02filledtp 0.94948
2016.11.17 15:29:021925NZDCADbuy0.01 / 0.010.000002016.11.17 15:29:02filledtp 0.94948
2016.11.17 15:31:241926NZDCADbuy0.01 / 0.010.000002016.11.17 15:31:24filled00001921<03>0-1.43
2016.11.17 16:30:001927NZDCADsell0.01 / 0.010.000002016.11.17 16:30:00filled00000000<01>0-1.43
2016.11.17 19:30:501928NZDCADbuy0.01 / 0.010.000002016.11.17 19:30:50filled00001921<04>0-1.43
2016.11.17 19:32:521929NZDCADbuy0.01 / 0.010.000002016.11.17 19:32:52filledtp 0.94698
2016.11.17 20:30:001930NZDCADsell0.01 / 0.010.000002016.11.17 20:30:00filled00000000<01>0-1.43
2016.11.17 23:34:081931NZDCADsell0.01 / 0.010.000002016.11.17 23:34:08filled00001930<02>0-1.43
2016.11.18 03:24:371932NZDCADsell0.01 / 0.010.000002016.11.18 03:24:37filledtp 0.95302
2016.11.18 03:24:371933NZDCADsell0.01 / 0.010.000002016.11.18 03:24:37filledtp 0.95302
2016.11.18 03:24:371934NZDCADsell0.01 / 0.010.000002016.11.18 03:24:37filledtp 0.95302
2016.11.18 03:24:371935NZDCADsell0.01 / 0.010.000002016.11.18 03:24:37filledtp 0.95302
2016.11.18 04:00:011936NZDCADbuy0.01 / 0.010.000002016.11.18 04:00:01filled00000000<01>0-1.43
2016.11.18 10:37:371937NZDCADsell0.01 / 0.010.000002016.11.18 10:37:37filled00001930<03>0-1.43
2016.11.18 18:01:171938NZDCADbuy0.01 / 0.010.000002016.11.18 18:01:17filled00001936<02>0-1.43
2016.11.18 18:25:581939NZDCADbuy0.01 / 0.010.000002016.11.18 18:25:58filledtp 0.94827
2016.11.18 18:25:581940NZDCADbuy0.01 / 0.010.000002016.11.18 18:25:58filledtp 0.94827
2016.11.18 18:25:581941NZDCADbuy0.01 / 0.010.000002016.11.18 18:25:58filledtp 0.94827
2016.11.18 22:00:001942NZDCADsell0.01 / 0.010.000002016.11.18 22:00:00filled00000000<01>0-1.43
2016.11.21 00:01:021943NZDCADbuy0.01 / 0.010.000002016.11.21 00:01:02filledtp 0.94523
2016.11.21 03:12:011944NZDCADbuy0.01 / 0.010.000002016.11.21 03:12:01filled00001936<03>0-1.43
2016.11.21 04:42:401945NZDCADbuy0.01 / 0.010.000002016.11.21 04:42:40filled00001936<04>0-1.43
2016.11.21 07:30:001946NZDCADsell0.01 / 0.010.000002016.11.21 07:30:00filled00000000<01>0-1.43
2016.11.21 13:31:571947NZDCADsell0.01 / 0.010.000002016.11.21 13:31:57filled00001946<02>0-1.43
2016.11.21 15:02:111948NZDCADsell0.01 / 0.010.000002016.11.21 15:02:11filled00001946<03>0-1.43
2016.11.21 15:38:331949NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 15:38:331950NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 15:38:331951NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 15:38:331952NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 20:30:001953NZDCADbuy0.01 / 0.010.000002016.11.21 20:30:00filled00000000<01>0-1.43
2016.11.22 00:20:541954NZDCADsell0.01 / 0.010.000002016.11.22 00:20:54filledtp 0.94871
2016.11.22 03:00:001955NZDCADbuy0.01 / 0.010.000002016.11.22 03:00:00filled00000000<01>0-1.43
2016.11.22 16:06:321956NZDCADbuy0.01 / 0.010.000002016.11.22 16:06:32filled00001955<02>0-1.43
2016.11.22 23:07:031957NZDCADsell0.01 / 0.010.000002016.11.22 23:07:03filledtp 0.94961
2016.11.22 23:07:031958NZDCADsell0.01 / 0.010.000002016.11.22 23:07:03filledtp 0.94961
2016.11.23 03:00:001959NZDCADbuy0.01 / 0.010.000002016.11.23 03:00:00filled00000000<01>0-1.43
2016.11.23 04:42:521960NZDCADsell0.01 / 0.010.000002016.11.23 04:42:52filled00001946<04>0-1.43
2016.11.23 15:30:171961NZDCADbuy0.01 / 0.010.000002016.11.23 15:30:17filled00001959<02>0-1.43
2016.11.23 17:31:001962NZDCADbuy0.01 / 0.010.000002016.11.23 17:31:00filled00001959<03>0-1.43
2016.11.23 17:36:131963NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:13filledtp 0.94488
2016.11.23 17:36:131964NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:13filledtp 0.94488
2016.11.23 17:36:131965NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:13filledtp 0.94488
2016.11.23 17:36:131966NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:13filledtp 0.94488
2016.11.23 20:00:001967NZDCADsell0.01 / 0.010.000002016.11.23 20:00:00filled00000000<01>0-1.43
2016.11.25 08:38:171968NZDCADsell0.01 / 0.010.000002016.11.25 08:38:17filled00001967<02>0-1.43
2016.11.25 10:31:001969NZDCADsell0.01 / 0.010.000002016.11.25 10:31:00filled00001967<03>0-1.43
2016.11.25 12:46:571970NZDCADsell0.01 / 0.010.000002016.11.25 12:46:57filledtp 0.94984
2016.11.25 12:46:571971NZDCADsell0.01 / 0.010.000002016.11.25 12:46:57filledtp 0.94984
2016.11.25 12:46:571972NZDCADsell0.01 / 0.010.000002016.11.25 12:46:57filledtp 0.94984
2016.11.25 15:47:351973NZDCADsell0.01 / 0.010.000002016.11.25 15:47:35filled00001967<04>0-1.43
2016.11.25 17:30:001974NZDCADbuy0.01 / 0.010.000002016.11.25 17:30:00filled00000000<01>0-1.43
2016.11.28 04:27:061975NZDCADsell0.01 / 0.010.000002016.11.28 04:27:06filledtp 0.95362
2016.11.28 04:32:111976NZDCADsell0.02 / 0.020.000002016.11.28 04:32:11filled00001967<05>0-1.43
2016.11.28 10:16:081977NZDCADsell0.03 / 0.030.000002016.11.28 10:16:08filled00001967<06>0-1.43
2016.11.28 11:00:001978NZDCADbuy0.01 / 0.010.000002016.11.28 11:00:00filled00000000<01>0-1.43
2016.11.28 12:30:101979NZDCADbuy0.01 / 0.010.000002016.11.28 12:30:10filled00001978<02>0-1.43
2016.11.28 14:59:051980NZDCADbuy0.01 / 0.010.000002016.11.28 14:59:05filledtp 0.95080
2016.11.28 14:59:051981NZDCADbuy0.01 / 0.010.000002016.11.28 14:59:05filledtp 0.95080
2016.11.28 14:59:051982NZDCADbuy0.01 / 0.010.000002016.11.28 14:59:05filledtp 0.95080
2016.11.28 14:59:051983NZDCADbuy0.01 / 0.010.000002016.11.28 14:59:05filledtp 0.95080
2016.11.28 14:59:051984NZDCADbuy0.02 / 0.020.000002016.11.28 14:59:05filledtp 0.95080
2016.11.28 14:59:051985NZDCADbuy0.03 / 0.030.000002016.11.28 14:59:05filledtp 0.95080
2016.11.28 15:00:101986NZDCADbuy0.01 / 0.010.000002016.11.28 15:00:10filled00001978<03>0-1.43
2016.11.28 16:01:141987NZDCADbuy0.01 / 0.010.000002016.11.28 16:01:14filled00001978<04>0-1.43
2016.11.28 20:00:001988NZDCADsell0.01 / 0.010.000002016.11.28 20:00:00filled00000000<01>0-1.43
2016.11.28 21:15:041989NZDCADsell0.01 / 0.010.000002016.11.28 21:15:04filled00001988<02>0-1.43
2016.11.29 06:26:041990NZDCADsell0.01 / 0.010.000002016.11.29 06:26:04filled00001988<03>0-1.43
2016.11.29 10:31:001991NZDCADsell0.01 / 0.010.000002016.11.29 10:31:00filled00001988<04>0-1.43
2016.11.29 13:05:341992NZDCADsell0.01 / 0.010.000002016.11.29 13:05:34filledtp 0.95434
2016.11.29 13:05:341993NZDCADsell0.01 / 0.010.000002016.11.29 13:05:34filledtp 0.95434
2016.11.29 13:05:341994NZDCADsell0.01 / 0.010.000002016.11.29 13:05:34filledtp 0.95434
2016.11.29 13:05:341995NZDCADsell0.01 / 0.010.000002016.11.29 13:05:34filledtp 0.95434
2016.11.29 15:31:001996NZDCADbuy0.01 / 0.010.000002016.11.29 15:31:00filled00000000<01>0-1.43
2016.11.29 17:10:181997NZDCADsell0.01 / 0.010.000002016.11.29 17:10:18filledtp 0.95645
2016.11.29 17:31:051998NZDCADsell0.02 / 0.020.000002016.11.29 17:31:05filled00001988<05>0-1.43
2016.11.29 18:30:001999NZDCADbuy0.01 / 0.010.000002016.11.29 18:30:00filled00000000<01>0-1.43
2016.11.30 02:09:282000NZDCADsell0.01 / 0.010.000002016.11.30 02:09:28filledtp 0.95886
2016.11.30 03:36:562001NZDCADsell0.03 / 0.030.000002016.11.30 03:36:56filled00001988<06>0-1.43
2016.11.30 05:30:002002NZDCADbuy0.01 / 0.010.000002016.11.30 05:30:00filled00000000<01>0-1.43
2016.11.30 13:01:302003NZDCADbuy0.01 / 0.010.000002016.11.30 13:01:30filled00002002<02>0-1.43
2016.11.30 13:35:222004NZDCADbuy0.01 / 0.010.000002016.11.30 13:35:22filled00002002<03>0-1.43
2016.11.30 14:12:592005NZDCADbuy0.01 / 0.010.000002016.11.30 14:12:59filledtp 0.95337
2016.11.30 14:12:592006NZDCADbuy0.01 / 0.010.000002016.11.30 14:12:59filledtp 0.95337
2016.11.30 14:12:592007NZDCADbuy0.01 / 0.010.000002016.11.30 14:12:59filledtp 0.95337
2016.11.30 14:12:592008NZDCADbuy0.01 / 0.010.000002016.11.30 14:12:59filledtp 0.95337
2016.11.30 14:12:592009NZDCADbuy0.02 / 0.020.000002016.11.30 14:12:59filledtp 0.95337
2016.11.30 14:12:592010NZDCADbuy0.03 / 0.030.000002016.11.30 14:12:59filledtp 0.95337
2016.11.30 14:30:332011NZDCADbuy0.01 / 0.010.000002016.11.30 14:30:33filled00002002<04>0-1.43
2016.11.30 18:00:002012NZDCADsell0.01 / 0.010.000002016.11.30 18:00:00filled00000000<01>0-1.43
2016.11.30 18:19:242013NZDCADbuy0.01 / 0.010.000002016.11.30 18:19:24filledtp 0.95063
2016.11.30 19:18:412014NZDCADbuy0.02 / 0.020.000002016.11.30 19:18:41filled00002002<05>0-1.43
2016.11.30 21:00:002015NZDCADsell0.01 / 0.010.000002016.11.30 21:00:00filled00000000<01>0-1.43
2016.12.01 15:30:082016NZDCADbuy0.01 / 0.010.000002016.12.01 15:30:08filledtp 0.94834
2016.12.01 16:01:072017NZDCADbuy0.03 / 0.030.000002016.12.01 16:01:07filled00002002<06>0-1.43
2016.12.01 17:31:402018NZDCADbuy0.05 / 0.050.000002016.12.01 17:31:40filled00002002<07>0-1.43
2016.12.01 21:30:002019NZDCADsell0.01 / 0.010.000002016.12.01 21:30:00filled00000000<01>0-1.43
2016.12.02 01:43:192020NZDCADsell0.01 / 0.010.000002016.12.02 01:43:19filled00002019<02>0-1.43
2016.12.02 17:30:112021NZDCADsell0.01 / 0.010.000002016.12.02 17:30:11filled00002019<03>0-1.43
2016.12.05 01:08:202022NZDCADsell0.01 / 0.010.000002016.12.05 01:08:20filledtp 0.94993
2016.12.05 01:08:202023NZDCADsell0.01 / 0.010.000002016.12.05 01:08:20filledtp 0.94993
2016.12.05 01:08:202024NZDCADsell0.01 / 0.010.000002016.12.05 01:08:20filledtp 0.94993
2016.12.05 01:08:202025NZDCADsell0.01 / 0.010.000002016.12.05 01:08:20filledtp 0.94993
2016.12.05 01:08:202026NZDCADsell0.02 / 0.020.000002016.12.05 01:08:20filledtp 0.94993
2016.12.05 01:08:202027NZDCADsell0.03 / 0.030.000002016.12.05 01:08:20filledtp 0.94993
2016.12.05 01:08:202028NZDCADsell0.05 / 0.050.000002016.12.05 01:08:20filledtp 0.94993
2016.12.05 04:00:002029NZDCADbuy0.01 / 0.010.000002016.12.05 04:00:00filled00000000<01>0-1.43
2016.12.05 05:48:322030NZDCADsell0.01 / 0.010.000002016.12.05 05:48:32filledtp 0.94736
2016.12.05 07:00:002031NZDCADbuy0.01 / 0.010.000002016.12.05 07:00:00filled00000000<01>0-1.43
2016.12.05 11:02:102032NZDCADbuy0.01 / 0.010.000002016.12.05 11:02:10filled00002031<02>0-1.43
2016.12.05 13:40:182033NZDCADbuy0.01 / 0.010.000002016.12.05 13:40:18filled00002031<03>0-1.43
2016.12.05 13:48:282034NZDCADbuy0.01 / 0.010.000002016.12.05 13:48:28filledtp 0.94262
2016.12.05 13:48:282035NZDCADbuy0.01 / 0.010.000002016.12.05 13:48:28filledtp 0.94262
2016.12.05 13:48:282036NZDCADbuy0.01 / 0.010.000002016.12.05 13:48:28filledtp 0.94262
2016.12.05 16:30:272037NZDCADbuy0.01 / 0.010.000002016.12.05 16:30:27filled00002031<04>0-1.43
2016.12.05 17:30:002038NZDCADsell0.01 / 0.010.000002016.12.05 17:30:00filled00000000<01>0-1.43
2016.12.05 18:30:442039NZDCADsell0.01 / 0.010.000002016.12.05 18:30:44filled00002038<02>0-1.43
2016.12.05 18:59:412040NZDCADsell0.01 / 0.010.000002016.12.05 18:59:41filledtp 0.94642
2016.12.05 18:59:412041NZDCADsell0.01 / 0.010.000002016.12.05 18:59:41filledtp 0.94642
2016.12.05 18:59:412042NZDCADsell0.01 / 0.010.000002016.12.05 18:59:41filledtp 0.94642
2016.12.05 18:59:412043NZDCADsell0.01 / 0.010.000002016.12.05 18:59:41filledtp 0.94642
2016.12.05 20:00:002044NZDCADbuy0.01 / 0.010.000002016.12.05 20:00:00filled00000000<01>0-1.43
2016.12.06 01:33:502045NZDCADsell0.01 / 0.010.000002016.12.06 01:33:50filled00002038<03>0-1.43
2016.12.06 02:20:212046NZDCADsell0.01 / 0.010.000002016.12.06 02:20:21filledtp 0.94892
2016.12.06 05:25:472047NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.94314
2016.12.06 05:25:472048NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.94314
2016.12.06 05:25:472049NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.94314
2016.12.06 06:30:012050NZDCADsell0.01 / 0.010.000002016.12.06 06:30:01filled00000000<01>0-1.43
2016.12.06 07:30:002051NZDCADbuy0.01 / 0.010.000002016.12.06 07:30:00filled00000000<01>0-1.43
2016.12.06 07:58:372052NZDCADbuy0.01 / 0.010.000002016.12.06 07:58:37filledtp 0.94769
2016.12.06 08:51:452053NZDCADbuy0.01 / 0.010.000002016.12.06 08:51:45filled00002051<02>0-1.43
2016.12.06 12:02:092054NZDCADbuy0.01 / 0.010.000002016.12.06 12:02:09filled00002051<03>0-1.43
2016.12.06 16:00:002055NZDCADsell0.01 / 0.010.000002016.12.06 16:00:00filled00000000<01>0-1.43
2016.12.06 18:13:452056NZDCADbuy0.01 / 0.010.000002016.12.06 18:13:45filledtp 0.94548
2016.12.06 21:30:012057NZDCADsell0.01 / 0.010.000002016.12.06 21:30:01filled00000000<01>0-1.43
2016.12.07 05:31:172058NZDCADsell0.01 / 0.010.000002016.12.07 05:31:17filled00002057<02>0-1.43
2016.12.07 14:10:132059NZDCADsell0.01 / 0.010.000002016.12.07 14:10:13filled00002057<03>0-1.43
2016.12.07 16:16:232060NZDCADsell0.01 / 0.010.000002016.12.07 16:16:23filledtp 0.94919
2016.12.07 16:16:232061NZDCADsell0.01 / 0.010.000002016.12.07 16:16:23filledtp 0.94919
2016.12.07 16:16:232062NZDCADsell0.01 / 0.010.000002016.12.07 16:16:23filledtp 0.94919
2016.12.07 18:30:002063NZDCADbuy0.01 / 0.010.000002016.12.07 18:30:00filled00000000<01>0-1.43
2016.12.08 00:33:162064NZDCADsell0.01 / 0.010.000002016.12.08 00:33:16filledtp 0.94941
2016.12.08 03:02:272065NZDCADsell0.01 / 0.010.000002016.12.08 03:02:27filled00002057<04>0-1.43
2016.12.08 04:00:002066NZDCADbuy0.01 / 0.010.000002016.12.08 04:00:00filled00000000<01>0-1.43
2016.12.08 15:00:212067NZDCADbuy0.01 / 0.010.000002016.12.08 15:00:21filled00002066<02>0-1.43
2016.12.08 17:00:142068NZDCADbuy0.01 / 0.010.000002016.12.08 17:00:14filled00002066<03>0-1.43
2016.12.08 17:39:402069NZDCADbuy0.01 / 0.010.000002016.12.08 17:39:40filledtp 0.94536
2016.12.08 17:39:402070NZDCADbuy0.01 / 0.010.000002016.12.08 17:39:40filledtp 0.94536
2016.12.08 17:39:402071NZDCADbuy0.01 / 0.010.000002016.12.08 17:39:40filledtp 0.94536
2016.12.08 17:39:402072NZDCADbuy0.01 / 0.010.000002016.12.08 17:39:40filledtp 0.94536
2016.12.08 18:30:002073NZDCADsell0.01 / 0.010.000002016.12.08 18:30:00filled00000000<01>0-1.43
2016.12.09 12:38:562074NZDCADbuy0.01 / 0.010.000002016.12.09 12:38:56filledtp 0.94459
2016.12.09 13:30:002075NZDCADsell0.01 / 0.010.000002016.12.09 13:30:00filled00000000<01>0-1.43
2016.12.09 14:33:112076NZDCADbuy0.01 / 0.010.000002016.12.09 14:33:11filled00002066<04>0-1.43
2016.12.09 17:59:012077NZDCADbuy0.01 / 0.010.000002016.12.09 17:59:01filledtp 0.94237
2016.12.09 18:31:332078NZDCADbuy0.02 / 0.020.000002016.12.09 18:31:33filled00002066<05>0-1.43
2016.12.09 20:30:012079NZDCADsell0.01 / 0.010.000002016.12.09 20:30:01filled00000000<01>0-1.43
2016.12.12 00:02:562080NZDCADbuy0.01 / 0.010.000002016.12.12 00:02:56filledtp 0.93796
2016.12.12 02:16:112081NZDCADbuy0.03 / 0.030.000002016.12.12 02:16:11filled00002066<06>0-1.43
2016.12.12 03:30:002082NZDCADsell0.01 / 0.010.000002016.12.12 03:30:00filled00000000<01>0-1.43
2016.12.12 06:16:032083NZDCADsell0.01 / 0.010.000002016.12.12 06:16:03filled00002082<02>0-1.43
2016.12.12 11:31:062084NZDCADsell0.01 / 0.010.000002016.12.12 11:31:06filled00002082<03>0-1.43
2016.12.12 15:31:262085NZDCADsell0.01 / 0.010.000002016.12.12 15:31:26filled00002082<04>0-1.43
2016.12.12 15:45:482086NZDCADsell0.01 / 0.010.000002016.12.12 15:45:48filledtp 0.94362
2016.12.12 15:45:482087NZDCADsell0.01 / 0.010.000002016.12.12 15:45:48filledtp 0.94362
2016.12.12 15:45:482088NZDCADsell0.01 / 0.010.000002016.12.12 15:45:48filledtp 0.94362
2016.12.12 15:45:482089NZDCADsell0.01 / 0.010.000002016.12.12 15:45:48filledtp 0.94362
2016.12.12 15:45:482090NZDCADsell0.02 / 0.020.000002016.12.12 15:45:48filledtp 0.94362
2016.12.12 15:45:482091NZDCADsell0.03 / 0.030.000002016.12.12 15:45:48filledtp 0.94362
2016.12.12 18:00:332092NZDCADsell0.02 / 0.020.000002016.12.12 18:00:33filled00002082<05>0-1.43
2016.12.12 20:30:022093NZDCADbuy0.01 / 0.010.000002016.12.12 20:30:02filled00000000<01>0-1.43
2016.12.13 11:35:292094NZDCADbuy0.01 / 0.010.000002016.12.13 11:35:29filled00002093<02>0-1.43
2016.12.13 15:24:442095NZDCADsell0.01 / 0.010.000002016.12.13 15:24:44filledtp 0.94671
2016.12.13 15:24:442096NZDCADsell0.01 / 0.010.000002016.12.13 15:24:44filledtp 0.94671
2016.12.13 16:03:402097NZDCADsell0.03 / 0.030.000002016.12.13 16:03:40filled00002082<06>0-1.43
2016.12.13 19:00:002098NZDCADbuy0.01 / 0.010.000002016.12.13 19:00:00filled00000000<01>0-1.43
2016.12.14 06:06:302099NZDCADsell0.01 / 0.010.000002016.12.14 06:06:30filledtp 0.94771
2016.12.14 07:35:042100NZDCADbuy0.01 / 0.010.000002016.12.14 07:35:04filled00000000<01>0-1.43
2016.12.14 19:22:162101NZDCADsell0.01 / 0.010.000002016.12.14 19:22:16filledtp 0.94915
2016.12.14 20:30:002102NZDCADbuy0.01 / 0.010.000002016.12.14 20:30:00filled00000000<01>0-1.43
2016.12.14 21:34:402103NZDCADbuy0.01 / 0.010.000002016.12.14 21:34:40filled00002102<02>0-1.43
2016.12.14 22:02:462104NZDCADbuy0.01 / 0.010.000002016.12.14 22:02:46filled00002102<03>0-1.43
2016.12.15 03:02:262105NZDCADbuy0.01 / 0.010.000002016.12.15 03:02:26filled00002102<04>0-1.43
2016.12.15 10:23:312106NZDCADbuy0.01 / 0.010.000002016.12.15 10:23:31filledtp 0.94152
2016.12.15 10:23:312107NZDCADbuy0.01 / 0.010.000002016.12.15 10:23:31filledtp 0.94152
2016.12.15 10:23:312108NZDCADbuy0.01 / 0.010.000002016.12.15 10:23:31filledtp 0.94152
2016.12.15 10:23:312109NZDCADbuy0.01 / 0.010.000002016.12.15 10:23:31filledtp 0.94152
2016.12.15 10:23:312110NZDCADbuy0.02 / 0.020.000002016.12.15 10:23:31filledtp 0.94152
2016.12.15 10:23:312111NZDCADbuy0.03 / 0.030.000002016.12.15 10:23:31filledtp 0.94152
2016.12.15 14:00:522112NZDCADbuy0.02 / 0.020.000002016.12.15 14:00:52filled00002102<05>0-1.43
2016.12.15 15:00:002113NZDCADsell0.01 / 0.010.000002016.12.15 15:00:00filled00000000<01>0-1.43
2016.12.15 16:00:042114NZDCADsell0.01 / 0.010.000002016.12.15 16:00:04filled00002113<02>0-1.43
2016.12.15 17:29:282115NZDCADbuy0.01 / 0.010.000002016.12.15 17:29:28filledtp 0.94088
2016.12.15 17:29:282116NZDCADbuy0.01 / 0.010.000002016.12.15 17:29:28filledtp 0.94088
2016.12.15 18:30:012117NZDCADsell0.01 / 0.010.000002016.12.15 18:30:01filled00000000<01>0-1.43
2016.12.15 23:02:322118NZDCADbuy0.01 / 0.010.000002016.12.15 23:02:32filledtp 0.93869
2016.12.16 02:05:092119NZDCADsell0.01 / 0.010.000002016.12.16 02:05:09filled00000000<01>0-1.43
2016.12.16 03:01:322120NZDCADbuy0.03 / 0.030.000002016.12.16 03:01:32filled00002102<06>0-1.43
2016.12.16 03:02:332121NZDCADbuy0.01 / 0.010.000002016.12.16 03:02:33filledtp 0.93668
2016.12.16 05:01:002122NZDCADsell0.01 / 0.010.000002016.12.16 05:01:00filled00000000<01>0-1.43
2016.12.16 12:09:032123NZDCADsell0.01 / 0.010.000002016.12.16 12:09:03filled00002122<02>0-1.43
2016.12.16 16:07:462124NZDCADbuy0.01 / 0.010.000002016.12.16 16:07:46filledtp 0.93528
2016.12.16 16:07:462125NZDCADbuy0.01 / 0.010.000002016.12.16 16:07:46filledtp 0.93528
2016.12.16 16:36:512126NZDCADbuy0.05 / 0.050.000002016.12.16 16:36:51filled00002102<07>0-1.43
2016.12.16 17:37:382127NZDCADbuy0.11 / 0.110.000002016.12.16 17:37:38filled00002102<08>0-1.43
2016.12.16 20:00:002128NZDCADsell0.01 / 0.010.000002016.12.16 20:00:00filled00000000<01>0-1.43
2016.12.16 21:59:362129NZDCADbuy0.01 / 0.010.000002016.12.16 21:59:36filledtp 0.92868
2016.12.19 02:30:012130NZDCADsell0.01 / 0.010.000002016.12.19 02:30:01filled00000000<01>0-1.43
2016.12.20 12:16:322131NZDCADbuy0.29 / 0.290.000002016.12.20 12:16:32filled00002102<09>0-1.43
2016.12.20 12:17:242132NZDCADbuy0.01 / 0.010.000002016.12.20 12:17:24filledtp 0.92707
2016.12.20 20:30:002133NZDCADsell0.01 / 0.010.000002016.12.20 20:30:00filled00000000<01>0-1.43
2016.12.21 04:06:022134NZDCADsell0.01 / 0.010.000002016.12.21 04:06:02filled00002133<02>0-1.43
2016.12.21 11:24:352135NZDCADbuy0.01 / 0.010.000002016.12.21 11:24:35filledtp 0.92434
2016.12.21 11:24:352136NZDCADbuy0.01 / 0.010.000002016.12.21 11:24:35filledtp 0.92434
2016.12.21 16:30:002137NZDCADsell0.01 / 0.010.000002016.12.21 16:30:00filled00000000<01>0-1.43
2016.12.21 18:35:052138NZDCADbuy0.01 / 0.010.000002016.12.21 18:35:05filledtp 0.92465
2016.12.21 20:00:002139NZDCADsell0.01 / 0.010.000002016.12.21 20:00:00filled00000000<01>0-1.43
2016.12.22 03:32:512140NZDCADsell0.01 / 0.010.000002016.12.22 03:32:51filled00002139<02>0-1.43
2016.12.22 15:12:222141NZDCADsell0.01 / 0.010.000002016.12.22 15:12:22filled00002139<03>0-1.43
2016.12.22 15:51:112142NZDCADsell0.01 / 0.010.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112143NZDCADsell0.01 / 0.010.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112144NZDCADsell0.01 / 0.010.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112145NZDCADsell0.01 / 0.010.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112146NZDCADsell0.02 / 0.020.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112147NZDCADsell0.03 / 0.030.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112148NZDCADsell0.05 / 0.050.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112149NZDCADsell0.11 / 0.110.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 15:51:112150NZDCADsell0.29 / 0.290.000002016.12.22 15:51:11filledtp 0.93143
2016.12.22 17:00:322151NZDCADsell0.01 / 0.010.000002016.12.22 17:00:32filled00002139<04>0-1.43
2016.12.22 18:00:002152NZDCADbuy0.01 / 0.010.000002016.12.22 18:00:00filled00000000<01>0-1.43
2016.12.23 15:01:052153NZDCADbuy0.01 / 0.010.000002016.12.23 15:01:05filled00002152<02>0-1.43
2016.12.26 10:41:062154NZDCADsell0.01 / 0.010.000002016.12.26 10:41:06filledtp 0.93297
2016.12.26 10:41:062155NZDCADsell0.01 / 0.010.000002016.12.26 10:41:06filledtp 0.93297
2016.12.27 11:00:012156NZDCADbuy0.01 / 0.010.000002016.12.27 11:00:01filled00000000<01>0-1.43
2016.12.28 00:47:002157NZDCADsell0.01 / 0.010.000002016.12.28 00:47:00filledtp 0.93555
2016.12.28 03:02:192158NZDCADsell0.02 / 0.020.000002016.12.28 03:02:19filled00002139<05>0-1.43
2016.12.28 04:33:062159NZDCADsell0.03 / 0.030.000002016.12.28 04:33:06filled00002139<06>0-1.43
2016.12.28 06:05:082160NZDCADbuy0.01 / 0.010.000002016.12.28 06:05:08filled00000000<01>0-1.43
2016.12.28 16:32:252161NZDCADbuy0.01 / 0.010.000002016.12.28 16:32:25filled00002160<02>0-1.43
2016.12.29 11:42:022162NZDCADsell0.01 / 0.010.000002016.12.29 11:42:02filledtp 0.94043
2016.12.29 11:42:022163NZDCADsell0.01 / 0.010.000002016.12.29 11:42:02filledtp 0.94043
2016.12.29 17:00:002164NZDCADbuy0.01 / 0.010.000002016.12.29 17:00:00filled00000000<01>0-1.43
2016.12.29 18:01:082165NZDCADbuy0.01 / 0.010.000002016.12.29 18:01:08filled00002164<02>0-1.43
2016.12.30 16:11:472166NZDCADbuy0.01 / 0.010.000002016.12.30 16:11:47filled00002164<03>0-1.43
2016.12.30 19:39:402167NZDCADbuy0.01 / 0.010.000002016.12.30 19:39:40filledtp 0.93272
2016.12.30 19:39:402168NZDCADbuy0.01 / 0.010.000002016.12.30 19:39:40filledtp 0.93272
2016.12.30 19:39:402169NZDCADbuy0.01 / 0.010.000002016.12.30 19:39:40filledtp 0.93272
2016.12.30 19:39:402170NZDCADbuy0.01 / 0.010.000002016.12.30 19:39:40filledtp 0.93272
2016.12.30 19:39:402171NZDCADbuy0.02 / 0.020.000002016.12.30 19:39:40filledtp 0.93272
2016.12.30 19:39:402172NZDCADbuy0.03 / 0.030.000002016.12.30 19:39:40filledtp 0.93272
2017.01.03 02:37:432173NZDCADbuy0.01 / 0.010.000002017.01.03 02:37:43filled00002164<04>0-1.43
2017.01.03 03:02:002174NZDCADsell0.01 / 0.010.000002017.01.03 03:02:00filled00000000<01>0-1.43
2017.01.03 06:34:052175NZDCADsell0.01 / 0.010.000002017.01.03 06:34:05filled00002174<02>0-1.43
2017.01.03 11:59:192176NZDCADbuy0.01 / 0.010.000002017.01.03 11:59:19filledtp 0.93083
2017.01.03 11:59:192177NZDCADbuy0.01 / 0.010.000002017.01.03 11:59:19filledtp 0.93083
2017.01.03 12:37:352178NZDCADbuy0.02 / 0.020.000002017.01.03 12:37:35filled00002164<05>0-1.43
2017.01.03 16:30:002179NZDCADsell0.01 / 0.010.000002017.01.03 16:30:00filled00000000<01>0-1.43
2017.01.03 17:09:102180NZDCADbuy0.01 / 0.010.000002017.01.03 17:09:10filledtp 0.92705
2017.01.03 17:32:102181NZDCADbuy0.03 / 0.030.000002017.01.03 17:32:10filled00002164<06>0-1.43
2017.01.03 19:00:002182NZDCADsell0.01 / 0.010.000002017.01.03 19:00:00filled00000000<01>0-1.43
2017.01.03 23:10:472183NZDCADbuy0.01 / 0.010.000002017.01.03 23:10:47filledtp 0.92830
2017.01.04 04:30:032184NZDCADsell0.01 / 0.010.000002017.01.04 04:30:03filled00000000<01>0-1.43
2017.01.04 08:10:292185NZDCADsell0.01 / 0.010.000002017.01.04 08:10:29filled00002184<02>0-1.43
2017.01.04 14:15:372186NZDCADbuy0.01 / 0.010.000002017.01.04 14:15:37filledtp 0.92682
2017.01.04 14:15:372187NZDCADbuy0.01 / 0.010.000002017.01.04 14:15:37filledtp 0.92682
2017.01.04 16:00:002188NZDCADsell0.01 / 0.010.000002017.01.04 16:00:00filled00000000<01>0-1.43
2017.01.04 18:30:042189NZDCADbuy0.01 / 0.010.000002017.01.04 18:30:04filledtp 0.92355
2017.01.04 19:30:002190NZDCADsell0.01 / 0.010.000002017.01.04 19:30:00filled00000000<01>0-1.43
2017.01.04 23:00:332191NZDCADsell0.01 / 0.010.000002017.01.04 23:00:33filled00002190<02>0-1.43
2017.01.05 03:04:072192NZDCADsell0.01 / 0.010.000002017.01.05 03:04:07filled00002190<03>0-1.43
2017.01.06 05:05:082193NZDCADsell0.01 / 0.010.000002017.01.06 05:05:08filled00002190<04>0-1.43
2017.01.06 15:32:132194NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:13filledtp 0.92477
2017.01.06 15:32:132195NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:13filledtp 0.92477
2017.01.06 15:32:132196NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:13filledtp 0.92477
2017.01.06 15:32:132197NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:13filledtp 0.92477
2017.01.06 18:04:462198NZDCADbuy0.05 / 0.050.000002017.01.06 18:04:46filled00002164<07>0-1.43
2017.01.06 19:30:002199NZDCADsell0.01 / 0.010.000002017.01.06 19:30:00filled00000000<01>0-1.43
2017.01.09 13:30:122200NZDCADsell0.01 / 0.010.000002017.01.09 13:30:12filled00002199<02>0-1.43
2017.01.09 16:30:222201NZDCADsell0.01 / 0.010.000002017.01.09 16:30:22filled00002199<03>0-1.43
2017.01.10 04:39:092202NZDCADsell0.01 / 0.010.000002017.01.10 04:39:09filledtp 0.92951
2017.01.10 04:39:092203NZDCADsell0.01 / 0.010.000002017.01.10 04:39:09filledtp 0.92951
2017.01.10 04:39:092204NZDCADsell0.01 / 0.010.000002017.01.10 04:39:09filledtp 0.92951
2017.01.10 04:39:092205NZDCADsell0.01 / 0.010.000002017.01.10 04:39:09filledtp 0.92951
2017.01.10 04:39:092206NZDCADsell0.02 / 0.020.000002017.01.10 04:39:09filledtp 0.92951
2017.01.10 04:39:092207NZDCADsell0.03 / 0.030.000002017.01.10 04:39:09filledtp 0.92951
2017.01.10 04:39:092208NZDCADsell0.05 / 0.050.000002017.01.10 04:39:09filledtp 0.92951
2017.01.10 05:31:202209NZDCADsell0.01 / 0.010.000002017.01.10 05:31:20filled00002199<04>0-1.43
2017.01.10 07:30:002210NZDCADbuy0.01 / 0.010.000002017.01.10 07:30:00filled00000000<01>0-1.43
2017.01.10 09:44:452211NZDCADbuy0.01 / 0.010.000002017.01.10 09:44:45filled00002210<02>0-1.43
2017.01.10 12:17:502212NZDCADbuy0.01 / 0.010.000002017.01.10 12:17:50filled00002210<03>0-1.43
2017.01.10 13:57:502213NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:50filledtp 0.92346
2017.01.10 13:57:502214NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:50filledtp 0.92346
2017.01.10 13:57:502215NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:50filledtp 0.92346
2017.01.10 13:57:502216NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:50filledtp 0.92346
2017.01.10 14:10:012217NZDCADbuy0.01 / 0.010.000002017.01.10 14:10:01filled00002210<04>0-1.43
2017.01.10 17:01:002218NZDCADsell0.01 / 0.010.000002017.01.10 17:01:00filled00000000<01>0-1.43
2017.01.11 05:19:482219NZDCADsell0.01 / 0.010.000002017.01.11 05:19:48filled00002218<02>0-1.43
2017.01.11 19:39:402220NZDCADsell0.01 / 0.010.000002017.01.11 19:39:40filledtp 0.92867
2017.01.11 19:39:402221NZDCADsell0.01 / 0.010.000002017.01.11 19:39:40filledtp 0.92867
2017.01.11 19:39:402222NZDCADsell0.01 / 0.010.000002017.01.11 19:39:40filledtp 0.92867
2017.01.11 19:39:402223NZDCADsell0.01 / 0.010.000002017.01.11 19:39:40filledtp 0.92867
2017.01.11 20:30:132224NZDCADsell0.01 / 0.010.000002017.01.11 20:30:13filled00002218<03>0-1.43
2017.01.12 02:30:002225NZDCADbuy0.01 / 0.010.000002017.01.12 02:30:00filled00000000<01>0-1.43
2017.01.12 09:38:142226NZDCADsell0.01 / 0.010.000002017.01.12 09:38:14filled00002218<04>0-1.43
2017.01.12 10:05:342227NZDCADsell0.01 / 0.010.000002017.01.12 10:05:34filledtp 0.93183
2017.01.12 10:31:002228NZDCADbuy0.01 / 0.010.000002017.01.12 10:31:00filled00000000<01>0-1.43
2017.01.12 16:09:132229NZDCADsell0.01 / 0.010.000002017.01.12 16:09:13filledtp 0.93229
2017.01.12 17:30:502230NZDCADsell0.02 / 0.020.000002017.01.12 17:30:50filled00002218<05>0-1.43
2017.01.12 18:30:362231NZDCADsell0.03 / 0.030.000002017.01.12 18:30:36filled00002218<06>0-1.43
2017.01.12 19:30:002232NZDCADbuy0.01 / 0.010.000002017.01.12 19:30:00filled00000000<01>0-1.43
2017.01.12 21:32:592233NZDCADbuy0.01 / 0.010.000002017.01.12 21:32:59filled00002232<02>0-1.43
2017.01.13 16:30:112234NZDCADbuy0.01 / 0.010.000002017.01.13 16:30:11filled00002232<03>0-1.43
2017.01.13 16:47:402235NZDCADbuy0.01 / 0.010.000002017.01.13 16:47:40filledtp 0.93122
2017.01.13 16:47:402236NZDCADbuy0.01 / 0.010.000002017.01.13 16:47:40filledtp 0.93122
2017.01.13 16:47:402237NZDCADbuy0.01 / 0.010.000002017.01.13 16:47:40filledtp 0.93122
2017.01.13 16:47:402238NZDCADbuy0.01 / 0.010.000002017.01.13 16:47:40filledtp 0.93122
2017.01.13 16:47:402239NZDCADbuy0.02 / 0.020.000002017.01.13 16:47:40filledtp 0.93122
2017.01.13 16:47:402240NZDCADbuy0.03 / 0.030.000002017.01.13 16:47:40filledtp 0.93122
2017.01.13 17:00:402241NZDCADbuy0.01 / 0.010.000002017.01.13 17:00:40filled00002232<04>0-1.43
2017.01.13 18:00:002242NZDCADsell0.01 / 0.010.000002017.01.13 18:00:00filled00000000<01>0-1.43
2017.01.13 23:27:582243NZDCADsell0.01 / 0.010.000002017.01.13 23:27:58filled00002242<02>0-1.43
2017.01.16 01:00:432244NZDCADsell0.01 / 0.010.000002017.01.16 01:00:43filledtp 0.93627
2017.01.16 01:00:432245NZDCADsell0.01 / 0.010.000002017.01.16 01:00:43filledtp 0.93627
2017.01.16 01:00:432246NZDCADsell0.01 / 0.010.000002017.01.16 01:00:43filledtp 0.93627
2017.01.16 01:00:432247NZDCADsell0.01 / 0.010.000002017.01.16 01:00:43filledtp 0.93627
2017.01.16 01:30:232248NZDCADsell0.01 / 0.010.000002017.01.16 01:30:23filled00002242<03>0-1.43
2017.01.16 02:30:002249NZDCADbuy0.01 / 0.010.000002017.01.16 02:30:00filled00000000<01>0-1.43
2017.01.16 03:37:232250NZDCADbuy0.01 / 0.010.000002017.01.16 03:37:23filled00002249<02>0-1.43
2017.01.16 05:04:592251NZDCADbuy0.01 / 0.010.000002017.01.16 05:04:59filledtp 0.93299
2017.01.16 05:04:592252NZDCADbuy0.01 / 0.010.000002017.01.16 05:04:59filledtp 0.93299
2017.01.16 05:04:592253NZDCADbuy0.01 / 0.010.000002017.01.16 05:04:59filledtp 0.93299
2017.01.16 07:00:002254NZDCADsell0.01 / 0.010.000002017.01.16 07:00:00filled00000000<01>0-1.43
2017.01.16 10:09:252255NZDCADbuy0.01 / 0.010.000002017.01.16 10:09:25filled00002249<03>0-1.43
2017.01.16 19:29:362256NZDCADsell0.01 / 0.010.000002017.01.16 19:29:36filled00002254<02>0-1.43
2017.01.16 21:55:432257NZDCADsell0.01 / 0.010.000002017.01.16 21:55:43filledtp 0.93583
2017.01.16 21:55:432258NZDCADsell0.01 / 0.010.000002017.01.16 21:55:43filledtp 0.93583
2017.01.16 21:55:432259NZDCADsell0.01 / 0.010.000002017.01.16 21:55:43filledtp 0.93583
2017.01.17 02:12:082260NZDCADbuy0.01 / 0.010.000002017.01.17 02:12:08filled00000000<01>0-1.43
2017.01.17 07:00:322261NZDCADsell0.01 / 0.010.000002017.01.17 07:00:32filled00002254<03>0-1.43
2017.01.17 08:03:172262NZDCADsell0.01 / 0.010.000002017.01.17 08:03:17filledtp 0.93834
2017.01.17 09:02:012263NZDCADbuy0.01 / 0.010.000002017.01.17 09:02:01filled00000000<01>0-1.43
2017.01.17 16:58:442264NZDCADsell0.01 / 0.010.000002017.01.17 16:58:44filledtp 0.93941
2017.01.17 17:00:382265NZDCADsell0.01 / 0.010.000002017.01.17 17:00:38filled00002254<04>0-1.43
2017.01.17 18:30:002266NZDCADbuy0.01 / 0.010.000002017.01.17 18:30:00filled00000000<01>0-1.43
2017.01.18 03:59:192267NZDCADsell0.01 / 0.010.000002017.01.18 03:59:19filledtp 0.94155
2017.01.18 04:30:062268NZDCADsell0.02 / 0.020.000002017.01.18 04:30:06filled00002254<05>0-1.43
2017.01.18 08:00:002269NZDCADbuy0.01 / 0.010.000002017.01.18 08:00:00filled00000000<01>0-1.43
2017.01.18 14:12:412270NZDCADsell0.01 / 0.010.000002017.01.18 14:12:41filledtp 0.94281
2017.01.18 14:12:412271NZDCADbuy0.01 / 0.010.000002017.01.18 14:12:41filled00000000<01>0-1.43
2017.01.18 18:30:022272NZDCADsell0.03 / 0.030.000002017.01.18 18:30:02filled00002254<06>0-1.43
2017.01.18 18:47:092273NZDCADsell0.01 / 0.010.000002017.01.18 18:47:09filledtp 0.94562
2017.01.18 19:32:592274NZDCADsell0.05 / 0.050.000002017.01.18 19:32:59filled00002254<07>0-1.43
2017.01.19 07:00:002275NZDCADbuy0.01 / 0.010.000002017.01.19 07:00:00filled00000000<01>0-1.43
2017.01.19 10:25:562276NZDCADsell0.01 / 0.010.000002017.01.19 10:25:56filledtp 0.94984
2017.01.19 10:54:552277NZDCADsell0.11 / 0.110.000002017.01.19 10:54:55filled00002254<08>0-1.43
2017.01.19 12:30:002278NZDCADbuy0.01 / 0.010.000002017.01.19 12:30:00filled00000000<01>0-1.43
2017.01.19 14:43:102279NZDCADbuy0.01 / 0.010.000002017.01.19 14:43:10filled00002278<02>0-1.43
2017.01.19 17:34:012280NZDCADsell0.29 / 0.290.000002017.01.19 17:34:01filled00002254<09>0-1.43
2017.01.19 17:56:122281NZDCADsell0.01 / 0.010.000002017.01.19 17:56:12filledtp 0.95534
2017.01.19 17:56:122282NZDCADsell0.01 / 0.010.000002017.01.19 17:56:12filledtp 0.95534
2017.01.19 23:00:002283NZDCADbuy0.01 / 0.010.000002017.01.19 23:00:00filled00000000<01>0-1.43
2017.01.20 03:31:332284NZDCADsell0.01 / 0.010.000002017.01.20 03:31:33filledtp 0.95933
2017.01.20 03:32:112285NZDCADsell0.64 / 0.640.000002017.01.20 03:32:11filled00002254<10>0-1.43
2017.01.20 05:00:002286NZDCADbuy0.01 / 0.010.000002017.01.20 05:00:00filled00000000<01>0-1.43
2017.01.20 10:32:122287NZDCADbuy0.01 / 0.010.000002017.01.20 10:32:12filled00002286<02>0-1.43
2017.01.20 11:14:122288NZDCADbuy0.01 / 0.010.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122289NZDCADbuy0.01 / 0.010.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122290NZDCADbuy0.01 / 0.010.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122291NZDCADbuy0.01 / 0.010.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122292NZDCADbuy0.02 / 0.020.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122293NZDCADbuy0.03 / 0.030.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122294NZDCADbuy0.05 / 0.050.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122295NZDCADbuy0.11 / 0.110.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122296NZDCADbuy0.29 / 0.290.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 11:14:122297NZDCADbuy0.64 / 0.640.000002017.01.20 11:14:12filledtp 0.95411
2017.01.20 13:00:002298NZDCADsell0.01 / 0.010.000002017.01.20 13:00:00filled00000000<01>0-1.43
2017.01.20 18:01:152299NZDCADbuy0.01 / 0.010.000002017.01.20 18:01:15filled00002286<03>0-1.43
2017.01.23 01:45:012300NZDCADsell0.01 / 0.010.000002017.01.23 01:45:01filled00002298<02>0-1.43
2017.01.23 15:23:012301NZDCADsell0.01 / 0.010.000002017.01.23 15:23:01filledtp 0.95816
2017.01.23 15:23:012302NZDCADsell0.01 / 0.010.000002017.01.23 15:23:01filledtp 0.95816
2017.01.23 15:23:012303NZDCADsell0.01 / 0.010.000002017.01.23 15:23:01filledtp 0.95816
2017.01.23 15:31:472304NZDCADsell0.01 / 0.010.000002017.01.23 15:31:47filled00002298<03>0-1.43
2017.01.23 18:30:002305NZDCADbuy0.01 / 0.010.000002017.01.23 18:30:00filled00000000<01>0-1.43
2017.01.23 20:06:562306NZDCADbuy0.01 / 0.010.000002017.01.23 20:06:56filled00002305<02>0-1.43
2017.01.24 00:54:372307NZDCADsell0.01 / 0.010.000002017.01.24 00:54:37filledtp 0.96059
2017.01.24 00:54:372308NZDCADsell0.01 / 0.010.000002017.01.24 00:54:37filledtp 0.96059
2017.01.24 02:36:432309NZDCADbuy0.01 / 0.010.000002017.01.24 02:36:43filled00000000<01>0-1.43
2017.01.24 13:25:022310NZDCADsell0.01 / 0.010.000002017.01.24 13:25:02filledtp 0.96004
2017.01.24 14:01:462311NZDCADsell0.01 / 0.010.000002017.01.24 14:01:46filled00002298<04>0-1.43
2017.01.24 17:01:002312NZDCADbuy0.01 / 0.010.000002017.01.24 17:01:00filled00000000<01>0-1.43
2017.01.24 18:10:272313NZDCADbuy0.01 / 0.010.000002017.01.24 18:10:27filledtp 0.95564
2017.01.24 18:10:272314NZDCADbuy0.01 / 0.010.000002017.01.24 18:10:27filledtp 0.95564
2017.01.24 18:10:272315NZDCADbuy0.01 / 0.010.000002017.01.24 18:10:27filledtp 0.95564
2017.01.24 18:10:272316NZDCADbuy0.01 / 0.010.000002017.01.24 18:10:27filledtp 0.95564
2017.01.24 19:31:042317NZDCADbuy0.01 / 0.010.000002017.01.24 19:31:04filled00002312<02>0-1.43
2017.01.25 01:05:012318NZDCADsell0.01 / 0.010.000002017.01.25 01:05:01filled00000000<01>0-1.43
2017.01.25 03:56:542319NZDCADbuy0.01 / 0.010.000002017.01.25 03:56:54filledtp 0.95139
2017.01.25 04:30:232320NZDCADbuy0.01 / 0.010.000002017.01.25 04:30:23filled00002312<03>0-1.43
2017.01.25 05:00:002321NZDCADsell0.01 / 0.010.000002017.01.25 05:00:00filled00000000<01>0-1.43
2017.01.25 13:46:002322NZDCADsell0.01 / 0.010.000002017.01.25 13:46:00filled00002321<02>0-1.43
2017.01.25 18:18:002323NZDCADbuy0.01 / 0.010.000002017.01.25 18:18:00filledtp 0.94951
2017.01.25 18:18:002324NZDCADbuy0.01 / 0.010.000002017.01.25 18:18:00filledtp 0.94951
2017.01.25 19:30:352325NZDCADbuy0.01 / 0.010.000002017.01.25 19:30:35filled00002312<04>0-1.43
2017.01.25 21:30:002326NZDCADsell0.01 / 0.010.000002017.01.25 21:30:00filled00000000<01>0-1.43
2017.01.25 23:02:102327NZDCADsell0.01 / 0.010.000002017.01.25 23:02:10filled00002326<02>0-1.43
2017.01.25 23:48:192328NZDCADsell0.01 / 0.010.000002017.01.25 23:48:19filledtp 0.95479
2017.01.25 23:48:192329NZDCADsell0.01 / 0.010.000002017.01.25 23:48:19filledtp 0.95479
2017.01.25 23:48:192330NZDCADsell0.01 / 0.010.000002017.01.25 23:48:19filledtp 0.95479
2017.01.25 23:48:192331NZDCADsell0.01 / 0.010.000002017.01.25 23:48:19filledtp 0.95479
2017.01.26 02:06:442332NZDCADsell0.01 / 0.010.000002017.01.26 02:06:44filled00002326<03>0-1.43
2017.01.26 02:41:162333NZDCADbuy0.01 / 0.010.000002017.01.26 02:41:16filled00000000<01>0-1.43
2017.01.26 05:19:102334NZDCADbuy0.01 / 0.010.000002017.01.26 05:19:10filled00002333<02>0-1.43
2017.01.26 14:31:582335NZDCADbuy0.01 / 0.010.000002017.01.26 14:31:58filled00002333<03>0-1.43
2017.01.26 16:19:402336NZDCADbuy0.01 / 0.010.000002017.01.26 16:19:40filledtp 0.94846
2017.01.26 16:19:402337NZDCADbuy0.01 / 0.010.000002017.01.26 16:19:40filledtp 0.94846
2017.01.26 16:19:402338NZDCADbuy0.01 / 0.010.000002017.01.26 16:19:40filledtp 0.94846
2017.01.26 16:30:552339NZDCADbuy0.01 / 0.010.000002017.01.26 16:30:55filled00002333<04>0-1.43
2017.01.26 17:30:002340NZDCADsell0.01 / 0.010.000002017.01.26 17:30:00filled00000000<01>0-1.43
2017.01.27 06:37:062341NZDCADsell0.01 / 0.010.000002017.01.27 06:37:06filled00002340<02>0-1.43
2017.01.27 16:02:432342NZDCADsell0.01 / 0.010.000002017.01.27 16:02:43filledtp 0.95277
2017.01.27 16:02:432343NZDCADsell0.01 / 0.010.000002017.01.27 16:02:43filledtp 0.95277
2017.01.27 16:02:432344NZDCADsell0.01 / 0.010.000002017.01.27 16:02:43filledtp 0.95277
2017.01.27 16:02:432345NZDCADsell0.01 / 0.010.000002017.01.27 16:02:43filledtp 0.95277
2017.01.27 16:31:402346NZDCADsell0.01 / 0.010.000002017.01.27 16:31:40filled00002340<03>0-1.43
2017.01.27 19:00:002347NZDCADbuy0.01 / 0.010.000002017.01.27 19:00:00filled00000000<01>0-1.43
2017.01.27 20:48:382348NZDCADsell0.01 / 0.010.000002017.01.27 20:48:38filledtp 0.95375
2017.01.30 02:33:042349NZDCADbuy0.01 / 0.010.000002017.01.30 02:33:04filled00000000<01>0-1.43
2017.01.30 09:42:522350NZDCADbuy0.01 / 0.010.000002017.01.30 09:42:52filled00002349<02>0-1.43
2017.01.31 14:21:522351NZDCADsell0.01 / 0.010.000002017.01.31 14:21:52filled00002340<04>0-1.43
2017.01.31 14:37:592352NZDCADsell0.01 / 0.010.000002017.01.31 14:37:59filledtp 0.95641
2017.01.31 14:37:592353NZDCADsell0.01 / 0.010.000002017.01.31 14:37:59filledtp 0.95641
2017.01.31 16:30:002354NZDCADbuy0.01 / 0.010.000002017.01.31 16:30:00filled00000000<01>0-1.43
2017.01.31 17:49:502355NZDCADsell0.01 / 0.010.000002017.01.31 17:49:50filledtp 0.95615
2017.01.31 19:00:002356NZDCADbuy0.01 / 0.010.000002017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 01:41:222357NZDCADbuy0.01 / 0.010.000002017.02.01 01:41:22filledtp 0.95004
2017.02.01 01:41:222358NZDCADbuy0.01 / 0.010.000002017.02.01 01:41:22filledtp 0.95004
2017.02.01 01:41:222359NZDCADbuy0.01 / 0.010.000002017.02.01 01:41:22filledtp 0.95004
2017.02.01 01:41:222360NZDCADbuy0.01 / 0.010.000002017.02.01 01:41:22filledtp 0.95004
2017.02.01 02:04:472361NZDCADbuy0.01 / 0.010.000002017.02.01 02:04:47filled00002356<02>0-1.43
2017.02.01 02:42:092362NZDCADsell0.01 / 0.010.000002017.02.01 02:42:09filled00000000<01>0-1.43
2017.02.01 15:26:292363NZDCADbuy0.01 / 0.010.000002017.02.01 15:26:29filledtp 0.94980
2017.02.01 16:02:162364NZDCADbuy0.01 / 0.010.000002017.02.01 16:02:16filled00002356<03>0-1.43
2017.02.01 19:00:002365NZDCADsell0.01 / 0.010.000002017.02.01 19:00:00filled00000000<01>0-1.43
2017.02.02 01:20:522366NZDCADbuy0.01 / 0.010.000002017.02.02 01:20:52filledtp 0.94629
2017.02.02 03:07:172367NZDCADsell0.01 / 0.010.000002017.02.02 03:07:17filled00000000<01>0-1.43
2017.02.02 17:01:092368NZDCADsell0.01 / 0.010.000002017.02.02 17:01:09filled00002367<02>0-1.43
2017.02.02 22:33:382369NZDCADbuy0.01 / 0.010.000002017.02.02 22:33:38filledtp 0.94931
2017.02.02 22:33:382370NZDCADbuy0.01 / 0.010.000002017.02.02 22:33:38filledtp 0.94931
2017.02.03 03:34:052371NZDCADsell0.01 / 0.010.000002017.02.03 03:34:05filled00000000<01>0-1.43
2017.02.03 10:29:382372NZDCADbuy0.01 / 0.010.000002017.02.03 10:29:38filled00002356<04>0-1.43
2017.02.03 10:36:252373NZDCADbuy0.01 / 0.010.000002017.02.03 10:36:25filledtp 0.94683
2017.02.03 12:00:002374NZDCADsell0.01 / 0.010.000002017.02.03 12:00:00filled00000000<01>0-1.43
2017.02.03 16:04:412375NZDCADsell0.01 / 0.010.000002017.02.03 16:04:41filled00002374<02>0-1.43
2017.02.06 03:14:182376NZDCADsell0.01 / 0.010.000002017.02.06 03:14:18filledtp 0.95319
2017.02.06 03:14:182377NZDCADsell0.01 / 0.010.000002017.02.06 03:14:18filledtp 0.95319
2017.02.06 03:14:182378NZDCADsell0.01 / 0.010.000002017.02.06 03:14:18filledtp 0.95319
2017.02.06 03:14:182379NZDCADsell0.01 / 0.010.000002017.02.06 03:14:18filledtp 0.95319
2017.02.06 04:31:012380NZDCADbuy0.01 / 0.010.000002017.02.06 04:31:01filled00000000<01>0-1.43
2017.02.06 12:01:422381NZDCADbuy0.01 / 0.010.000002017.02.06 12:01:42filled00002380<02>0-1.43
2017.02.06 15:31:572382NZDCADsell0.01 / 0.010.000002017.02.06 15:31:57filled00002374<03>0-1.43
2017.02.06 16:32:252383NZDCADsell0.01 / 0.010.000002017.02.06 16:32:25filledtp 0.95474
2017.02.06 16:32:252384NZDCADsell0.01 / 0.010.000002017.02.06 16:32:25filledtp 0.95474
2017.02.06 17:30:332385NZDCADsell0.01 / 0.010.000002017.02.06 17:30:33filled00002374<04>0-1.43
2017.02.06 22:30:022386NZDCADbuy0.01 / 0.010.000002017.02.06 22:30:02filled00000000<01>0-1.43
2017.02.07 04:00:562387NZDCADsell0.01 / 0.010.000002017.02.07 04:00:56filledtp 0.96055
2017.02.07 04:32:162388NZDCADsell0.02 / 0.020.000002017.02.07 04:32:16filled00002374<05>0-1.43
2017.02.07 09:00:002389NZDCADbuy0.01 / 0.010.000002017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 10:04:172390NZDCADbuy0.01 / 0.010.000002017.02.07 10:04:17filled00002389<02>0-1.43
2017.02.07 17:04:542391NZDCADbuy0.01 / 0.010.000002017.02.07 17:04:54filled00002389<03>0-1.43
2017.02.08 22:31:342392NZDCADbuy0.01 / 0.010.000002017.02.08 22:31:34filledtp 0.95413
2017.02.08 22:31:342393NZDCADbuy0.01 / 0.010.000002017.02.08 22:31:34filledtp 0.95413
2017.02.08 22:31:342394NZDCADbuy0.01 / 0.010.000002017.02.08 22:31:34filledtp 0.95413
2017.02.08 22:31:342395NZDCADbuy0.01 / 0.010.000002017.02.08 22:31:34filledtp 0.95413
2017.02.08 22:31:342396NZDCADbuy0.02 / 0.020.000002017.02.08 22:31:34filledtp 0.95413
2017.02.08 22:31:392397NZDCADbuy0.01 / 0.010.000002017.02.08 22:31:39filled00002389<04>0-1.43
2017.02.09 02:02:542398NZDCADbuy0.02 / 0.020.000002017.02.09 02:02:54filled00002389<05>0-1.43
2017.02.09 03:00:002399NZDCADsell0.01 / 0.010.000002017.02.09 03:00:00filled00000000<01>0-1.43
2017.02.09 04:56:362400NZDCADbuy0.01 / 0.010.000002017.02.09 04:56:36filledtp 0.94922
2017.02.09 05:01:502401NZDCADbuy0.03 / 0.030.000002017.02.09 05:01:50filled00002389<06>0-1.43
2017.02.09 07:00:042402NZDCADsell0.01 / 0.010.000002017.02.09 07:00:04filled00000000<01>0-1.43
2017.02.09 16:58:182403NZDCADbuy0.01 / 0.010.000002017.02.09 16:58:18filledtp 0.94456
2017.02.09 17:31:192404NZDCADbuy0.05 / 0.050.000002017.02.09 17:31:19filled00002389<07>0-1.43
2017.02.09 18:30:002405NZDCADsell0.01 / 0.010.000002017.02.09 18:30:00filled00000000<01>0-1.43
2017.02.10 15:30:002406NZDCADbuy0.01 / 0.010.000002017.02.10 15:30:00filledtp 0.94160
2017.02.10 16:30:532407NZDCADbuy0.11 / 0.110.000002017.02.10 16:30:53filled00002389<08>0-1.43
2017.02.10 17:30:012408NZDCADsell0.01 / 0.010.000002017.02.10 17:30:01filled00000000<01>0-1.43
2017.02.13 01:30:302409NZDCADsell0.01 / 0.010.000002017.02.13 01:30:30filled00002408<02>0-1.43
2017.02.13 15:02:082410NZDCADbuy0.01 / 0.010.000002017.02.13 15:02:08filledtp 0.93991
2017.02.13 15:02:082411NZDCADbuy0.01 / 0.010.000002017.02.13 15:02:08filledtp 0.93991
2017.02.13 19:30:002412NZDCADsell0.01 / 0.010.000002017.02.13 19:30:00filled00000000<01>0-1.43
2017.02.14 15:35:042413NZDCADbuy0.29 / 0.290.000002017.02.14 15:35:04filled00002389<09>0-1.43
2017.02.14 17:03:432414NZDCADbuy0.01 / 0.010.000002017.02.14 17:03:43filledtp 0.93567
2017.02.14 22:00:002415NZDCADsell0.01 / 0.010.000002017.02.14 22:00:00filled00000000<01>0-1.43
2017.02.15 08:30:522416NZDCADsell0.01 / 0.010.000002017.02.15 08:30:52filled00002415<02>0-1.43
2017.02.15 17:02:102417NZDCADsell0.01 / 0.010.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102418NZDCADsell0.01 / 0.010.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102419NZDCADsell0.01 / 0.010.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102420NZDCADsell0.01 / 0.010.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102421NZDCADsell0.02 / 0.020.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102422NZDCADsell0.03 / 0.030.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102423NZDCADsell0.05 / 0.050.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102424NZDCADsell0.11 / 0.110.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:02:102425NZDCADsell0.29 / 0.290.000002017.02.15 17:02:10filledtp 0.94059
2017.02.15 17:32:242426NZDCADsell0.01 / 0.010.000002017.02.15 17:32:24filled00002415<03>0-1.43
2017.02.15 19:49:042427NZDCADsell0.01 / 0.010.000002017.02.15 19:49:04filled00002415<04>0-1.43
2017.02.16 05:30:002428NZDCADbuy0.01 / 0.010.000002017.02.16 05:30:00filled00000000<01>0-1.43
2017.02.16 13:30:112429NZDCADbuy0.01 / 0.010.000002017.02.16 13:30:11filled00002428<02>0-1.43
2017.02.16 15:11:292430NZDCADbuy0.01 / 0.010.000002017.02.16 15:11:29filled00002428<03>0-1.43
2017.02.16 21:06:452431NZDCADsell0.01 / 0.010.000002017.02.16 21:06:45filledtp 0.94421
2017.02.16 21:06:452432NZDCADsell0.01 / 0.010.000002017.02.16 21:06:45filledtp 0.94421
2017.02.16 21:06:452433NZDCADsell0.01 / 0.010.000002017.02.16 21:06:45filledtp 0.94421
2017.02.16 21:53:162434NZDCADsell0.02 / 0.020.000002017.02.16 21:53:16filled00002415<05>0-1.43
2017.02.16 23:30:002435NZDCADbuy0.01 / 0.010.000002017.02.16 23:30:00filled00000000<01>0-1.43
2017.02.17 02:36:452436NZDCADbuy0.01 / 0.010.000002017.02.17 02:36:45filled00002435<02>0-1.43
2017.02.17 08:30:472437NZDCADbuy0.01 / 0.010.000002017.02.17 08:30:47filled00002435<03>0-1.43
2017.02.20 04:05:242438NZDCADbuy0.01 / 0.010.000002017.02.20 04:05:24filledtp 0.93948
2017.02.20 04:05:242439NZDCADbuy0.01 / 0.010.000002017.02.20 04:05:24filledtp 0.93948
2017.02.20 04:05:242440NZDCADbuy0.01 / 0.010.000002017.02.20 04:05:24filledtp 0.93948
2017.02.20 04:05:242441NZDCADbuy0.01 / 0.010.000002017.02.20 04:05:24filledtp 0.93948
2017.02.20 04:05:242442NZDCADbuy0.02 / 0.020.000002017.02.20 04:05:24filledtp 0.93948
2017.02.20 05:00:002443NZDCADsell0.01 / 0.010.000002017.02.20 05:00:00filled00000000<01>0-1.43
2017.02.20 13:34:232444NZDCADsell0.01 / 0.010.000002017.02.20 13:34:23filled00002443<02>0-1.43
2017.02.21 13:15:022445NZDCADbuy0.01 / 0.010.000002017.02.21 13:15:02filledtp 0.93815
2017.02.21 13:15:022446NZDCADbuy0.01 / 0.010.000002017.02.21 13:15:02filledtp 0.93815
2017.02.21 13:30:322447NZDCADbuy0.01 / 0.010.000002017.02.21 13:30:32filled00002435<04>0-1.43
2017.02.21 14:30:002448NZDCADsell0.01 / 0.010.000002017.02.21 14:30:00filled00000000<01>0-1.43
2017.02.21 17:33:182449NZDCADsell0.01 / 0.010.000002017.02.21 17:33:18filled00002448<02>0-1.43
2017.02.21 19:44:072450NZDCADsell0.01 / 0.010.000002017.02.21 19:44:07filled00002448<03>0-1.43
2017.02.22 10:41:572451NZDCADsell0.01 / 0.010.000002017.02.22 10:41:57filledtp 0.94371
2017.02.22 10:41:572452NZDCADsell0.01 / 0.010.000002017.02.22 10:41:57filledtp 0.94371
2017.02.22 10:41:572453NZDCADsell0.01 / 0.010.000002017.02.22 10:41:57filledtp 0.94371
2017.02.22 10:41:572454NZDCADsell0.01 / 0.010.000002017.02.22 10:41:57filledtp 0.94371
2017.02.22 14:30:002455NZDCADbuy0.01 / 0.010.000002017.02.22 14:30:00filled00000000<01>0-1.43
2017.02.22 15:30:162456NZDCADsell0.01 / 0.010.000002017.02.22 15:30:16filled00002448<04>0-1.43
2017.02.22 15:45:512457NZDCADsell0.01 / 0.010.000002017.02.22 15:45:51filledtp 0.94553
2017.02.22 17:01:002458NZDCADbuy0.01 / 0.010.000002017.02.22 17:01:00filled00000000<01>0-1.43
2017.02.22 22:05:092459NZDCADsell0.01 / 0.010.000002017.02.22 22:05:09filledtp 0.94653
2017.02.22 23:00:002460NZDCADbuy0.01 / 0.010.000002017.02.22 23:00:00filled00000000<01>0-1.43
2017.02.23 06:11:552461NZDCADsell0.02 / 0.020.000002017.02.23 06:11:55filled00002448<05>0-1.43
2017.02.23 16:32:442462NZDCADsell0.01 / 0.010.000002017.02.23 16:32:44filledtp 0.94834
2017.02.23 18:00:002463NZDCADbuy0.01 / 0.010.000002017.02.23 18:00:00filled00000000<01>0-1.43
2017.02.24 05:40:212464NZDCADbuy0.01 / 0.010.000002017.02.24 05:40:21filled00002463<02>0-1.43
2017.02.24 16:00:272465NZDCADbuy0.01 / 0.010.000002017.02.24 16:00:27filled00002463<03>0-1.43
2017.02.27 23:15:002466NZDCADsell0.01 / 0.010.000002017.02.27 23:15:00filledtp 0.94767
2017.02.27 23:15:002467NZDCADsell0.01 / 0.010.000002017.02.27 23:15:00filledtp 0.94767
2017.02.27 23:15:002468NZDCADsell0.01 / 0.010.000002017.02.27 23:15:00filledtp 0.94767
2017.02.28 02:02:062469NZDCADbuy0.01 / 0.010.000002017.02.28 02:02:06filled00000000<01>0-1.43
2017.02.28 14:50:442470NZDCADsell0.01 / 0.010.000002017.02.28 14:50:44filledtp 0.94995
2017.02.28 14:50:452471NZDCADsell0.03 / 0.030.000002017.02.28 14:50:45filled00002448<06>0-1.43
2017.02.28 17:01:462472NZDCADsell0.05 / 0.050.000002017.02.28 17:01:46filled00002448<07>0-1.43
2017.02.28 18:31:202473NZDCADsell0.11 / 0.110.000002017.02.28 18:31:20filled00002448<08>0-1.43
2017.02.28 21:00:002474NZDCADbuy0.01 / 0.010.000002017.02.28 21:00:00filled00000000<01>0-1.43
2017.03.01 01:26:112475NZDCADbuy0.01 / 0.010.000002017.03.01 01:26:11filled00002474<02>0-1.43
2017.03.01 03:01:272476NZDCADbuy0.01 / 0.010.000002017.03.01 03:01:27filled00002474<03>0-1.43
2017.03.01 05:46:472477NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 05:46:472478NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 05:46:472479NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 05:46:472480NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 05:46:472481NZDCADbuy0.02 / 0.020.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 05:46:472482NZDCADbuy0.03 / 0.030.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 05:46:472483NZDCADbuy0.05 / 0.050.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 05:46:472484NZDCADbuy0.11 / 0.110.000002017.03.01 05:46:47filledtp 0.95164
2017.03.01 08:30:012485NZDCADsell0.01 / 0.010.000002017.03.01 08:30:01filled00000000<01>0-1.43
2017.03.01 08:49:022486NZDCADbuy0.01 / 0.010.000002017.03.01 08:49:02filled00002474<04>0-1.43
2017.03.01 09:04:442487NZDCADbuy0.01 / 0.010.000002017.03.01 09:04:44filledtp 0.94870
2017.03.01 09:30:412488NZDCADbuy0.02 / 0.020.000002017.03.01 09:30:41filled00002474<05>0-1.43
2017.03.01 10:30:002489NZDCADsell0.01 / 0.010.000002017.03.01 10:30:00filled00000000<01>0-1.43
2017.03.01 12:56:112490NZDCADsell0.01 / 0.010.000002017.03.01 12:56:11filled00002489<02>0-1.43
2017.03.01 13:17:522491NZDCADbuy0.01 / 0.010.000002017.03.01 13:17:52filledtp 0.94790
2017.03.01 13:17:522492NZDCADbuy0.01 / 0.010.000002017.03.01 13:17:52filledtp 0.94790
2017.03.01 19:00:002493NZDCADsell0.01 / 0.010.000002017.03.01 19:00:00filled00000000<01>0-1.43
2017.03.01 20:49:332494NZDCADsell0.01 / 0.010.000002017.03.01 20:49:33filledtp 0.95370
2017.03.01 20:49:332495NZDCADsell0.01 / 0.010.000002017.03.01 20:49:33filledtp 0.95370
2017.03.01 20:49:332496NZDCADsell0.01 / 0.010.000002017.03.01 20:49:33filledtp 0.95370
2017.03.01 20:49:332497NZDCADsell0.01 / 0.010.000002017.03.01 20:49:33filledtp 0.95370
2017.03.01 20:49:332498NZDCADsell0.02 / 0.020.000002017.03.01 20:49:33filledtp 0.95370
2017.03.01 21:01:062499NZDCADsell0.01 / 0.010.000002017.03.01 21:01:06filled00002493<02>0-1.43
2017.03.01 22:00:002500NZDCADbuy0.01 / 0.010.000002017.03.01 22:00:00filled00000000<01>0-1.43
2017.03.01 22:03:562501NZDCADsell0.01 / 0.010.000002017.03.01 22:03:56filledtp 0.95610
2017.03.02 01:52:502502NZDCADbuy0.01 / 0.010.000002017.03.02 01:52:50filledtp 0.95008
2017.03.02 01:52:502503NZDCADbuy0.01 / 0.010.000002017.03.02 01:52:50filledtp 0.95008
2017.03.02 02:01:132504NZDCADbuy0.01 / 0.010.000002017.03.02 02:01:13filled00000000<01>0-1.43
2017.03.02 03:00:002505NZDCADsell0.01 / 0.010.000002017.03.02 03:00:00filled00000000<01>0-1.43
2017.03.02 03:37:522506NZDCADsell0.01 / 0.010.000002017.03.02 03:37:52filledtp 0.95318
2017.03.02 05:30:002507NZDCADbuy0.01 / 0.010.000002017.03.02 05:30:00filled00000000<01>0-1.43
2017.03.02 10:29:202508NZDCADbuy0.01 / 0.010.000002017.03.02 10:29:20filledtp 0.95045
2017.03.02 10:31:352509NZDCADbuy0.01 / 0.010.000002017.03.02 10:31:35filled00002507<02>0-1.43
2017.03.02 13:00:002510NZDCADsell0.01 / 0.010.000002017.03.02 13:00:00filled00000000<01>0-1.43
2017.03.02 14:35:372511NZDCADbuy0.01 / 0.010.000002017.03.02 14:35:37filled00002507<03>0-1.43
2017.03.02 15:30:002512NZDCADbuy0.01 / 0.010.000002017.03.02 15:30:00filledtp 0.94739
2017.03.02 18:30:452513NZDCADbuy0.01 / 0.010.000002017.03.02 18:30:45filled00002507<04>0-1.43
2017.03.02 21:30:002514NZDCADsell0.01 / 0.010.000002017.03.02 21:30:00filled00000000<01>0-1.43
2017.03.03 04:04:322515NZDCADbuy0.02 / 0.020.000002017.03.03 04:04:32filled00002507<05>0-1.43
2017.03.03 05:03:542516NZDCADbuy0.01 / 0.010.000002017.03.03 05:03:54filledtp 0.94273
2017.03.03 09:43:072517NZDCADbuy0.03 / 0.030.000002017.03.03 09:43:07filled00002507<06>0-1.43
2017.03.03 11:00:002518NZDCADsell0.01 / 0.010.000002017.03.03 11:00:00filled00000000<01>0-1.43
2017.03.03 17:10:212519NZDCADbuy0.01 / 0.010.000002017.03.03 17:10:21filledtp 0.94037
2017.03.03 20:30:002520NZDCADsell0.01 / 0.010.000002017.03.03 20:30:00filled00000000<01>0-1.43
2017.03.06 16:39:582521NZDCADbuy0.01 / 0.010.000002017.03.06 16:39:58filledtp 0.93875
2017.03.06 17:10:562522NZDCADbuy0.05 / 0.050.000002017.03.06 17:10:56filled00002507<07>0-1.43
2017.03.06 20:00:002523NZDCADsell0.01 / 0.010.000002017.03.06 20:00:00filled00000000<01>0-1.43
2017.03.07 10:31:242524NZDCADbuy0.01 / 0.010.000002017.03.07 10:31:24filledtp 0.93609
2017.03.07 13:00:002525NZDCADsell0.01 / 0.010.000002017.03.07 13:00:00filled00000000<01>0-1.43
2017.03.07 21:17:122526NZDCADbuy0.11 / 0.110.000002017.03.07 21:17:12filled00002507<08>0-1.43
2017.03.07 21:32:272527NZDCADbuy0.01 / 0.010.000002017.03.07 21:32:27filledtp 0.93407
2017.03.08 01:03:012528NZDCADsell0.01 / 0.010.000002017.03.08 01:03:01filled00000000<01>0-1.43
2017.03.08 17:57:062529NZDCADbuy0.01 / 0.010.000002017.03.08 17:57:06filledtp 0.93120
2017.03.08 19:00:002530NZDCADsell0.01 / 0.010.000002017.03.08 19:00:00filled00000000<01>0-1.43
2017.03.09 07:06:102531NZDCADbuy0.29 / 0.290.000002017.03.09 07:06:10filled00002507<09>0-1.43
2017.03.09 15:02:052532NZDCADsell0.01 / 0.010.000002017.03.09 15:02:05filled00002530<02>0-1.43
2017.03.10 15:36:582533NZDCADbuy0.01 / 0.010.000002017.03.10 15:36:58filledtp 0.93078
2017.03.10 15:36:582534NZDCADbuy0.01 / 0.010.000002017.03.10 15:36:58filledtp 0.93078
2017.03.10 18:00:002535NZDCADsell0.01 / 0.010.000002017.03.10 18:00:00filled00000000<01>0-1.43
2017.03.20 00:01:002536NZDCADsell0.01 / 0.010.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002537NZDCADsell0.01 / 0.010.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002538NZDCADsell0.01 / 0.010.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002539NZDCADsell0.01 / 0.010.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002540NZDCADsell0.02 / 0.020.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002541NZDCADsell0.03 / 0.030.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002542NZDCADsell0.05 / 0.050.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002543NZDCADsell0.11 / 0.110.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 00:01:002544NZDCADsell0.29 / 0.290.000002017.03.20 00:01:00filledtp 0.93521
2017.03.20 01:01:482545NZDCADsell0.01 / 0.010.000002017.03.20 01:01:48filled00002535<02>0-1.43
2017.03.20 01:01:482546NZDCADbuy0.01 / 0.010.000002017.03.20 01:01:48filled00000000<01>0-1.43
2017.03.20 03:06:072547NZDCADsell0.01 / 0.010.000002017.03.20 03:06:07filled00002535<03>0-1.43
2017.03.20 07:03:542548NZDCADsell0.01 / 0.010.000002017.03.20 07:03:54filledtp 0.93839
2017.03.20 08:30:002549NZDCADbuy0.01 / 0.010.000002017.03.20 08:30:00filled00000000<01>0-1.43
2017.03.20 09:30:262550NZDCADsell0.01 / 0.010.000002017.03.20 09:30:26filled00002535<04>0-1.43
2017.03.20 17:57:272551NZDCADsell0.01 / 0.010.000002017.03.20 17:57:27filledtp 0.94159
2017.03.21 01:00:002552NZDCADbuy0.01 / 0.010.000002017.03.21 01:00:00filled00000000<01>0-1.43
2017.03.21 15:00:202553NZDCADbuy0.01 / 0.010.000002017.03.21 15:00:20filled00002552<02>0-1.43
2017.03.21 16:15:352554NZDCADsell0.01 / 0.010.000002017.03.21 16:15:35filledtp 0.94121
2017.03.21 16:15:352555NZDCADsell0.01 / 0.010.000002017.03.21 16:15:35filledtp 0.94121
2017.03.21 17:30:002556NZDCADbuy0.01 / 0.010.000002017.03.21 17:30:00filled00000000<01>0-1.43
2017.03.22 16:05:152557NZDCADsell0.01 / 0.010.000002017.03.22 16:05:15filledtp 0.94304
2017.03.22 17:01:152558NZDCADsell0.02 / 0.020.000002017.03.22 17:01:15filled00002535<05>0-1.43
2017.03.22 17:30:002559NZDCADbuy0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 21:38:582560NZDCADbuy0.01 / 0.010.000002017.03.22 21:38:58filled00002559<02>0-1.43
2017.03.23 02:22:322561NZDCADbuy0.01 / 0.010.000002017.03.23 02:22:32filled00002559<03>0-1.43
2017.03.24 08:16:232562NZDCADbuy0.01 / 0.010.000002017.03.24 08:16:23filledtp 0.93654
2017.03.24 08:16:232563NZDCADbuy0.01 / 0.010.000002017.03.24 08:16:23filledtp 0.93654
2017.03.24 08:16:232564NZDCADbuy0.01 / 0.010.000002017.03.24 08:16:23filledtp 0.93654
2017.03.24 08:16:232565NZDCADbuy0.01 / 0.010.000002017.03.24 08:16:23filledtp 0.93654
2017.03.24 08:16:232566NZDCADbuy0.02 / 0.020.000002017.03.24 08:16:23filledtp 0.93654
2017.03.24 08:44:492567NZDCADbuy0.01 / 0.010.000002017.03.24 08:44:49filled00002559<04>0-1.43
2017.03.24 12:30:002568NZDCADsell0.01 / 0.010.000002017.03.24 12:30:00filled00000000<01>0-1.43
2017.03.24 16:31:242569NZDCADsell0.01 / 0.010.000002017.03.24 16:31:24filled00002568<02>0-1.43
2017.03.24 20:48:502570NZDCADsell0.01 / 0.010.000002017.03.24 20:48:50filled00002568<03>0-1.43
2017.03.24 20:59:542571NZDCADsell0.01 / 0.010.000002017.03.24 20:59:54filledtp 0.94174
2017.03.24 20:59:542572NZDCADsell0.01 / 0.010.000002017.03.24 20:59:54filledtp 0.94174
2017.03.24 20:59:542573NZDCADsell0.01 / 0.010.000002017.03.24 20:59:54filledtp 0.94174
2017.03.24 20:59:542574NZDCADsell0.01 / 0.010.000002017.03.24 20:59:54filledtp 0.94174
2017.03.24 22:35:102575NZDCADbuy0.01 / 0.010.000002017.03.24 22:35:10filled00000000<01>0-1.43
2017.03.27 01:58:232576NZDCADbuy0.01 / 0.010.000002017.03.27 01:58:23filled00002575<02>0-1.43
2017.03.27 14:40:362577NZDCADsell0.01 / 0.010.000002017.03.27 14:40:36filledtp 0.94217
2017.03.27 14:40:362578NZDCADsell0.01 / 0.010.000002017.03.27 14:40:36filledtp 0.94217
2017.03.27 16:31:152579NZDCADsell0.01 / 0.010.000002017.03.27 16:31:15filled00002568<04>0-1.43
2017.03.27 17:30:002580NZDCADbuy0.01 / 0.010.000002017.03.27 17:30:00filled00000000<01>0-1.43
2017.03.28 09:05:402581NZDCADbuy0.01 / 0.010.000002017.03.28 09:05:40filled00002580<02>0-1.43
2017.03.28 19:32:052582NZDCADbuy0.01 / 0.010.000002017.03.28 19:32:05filled00002580<03>0-1.43
2017.03.28 20:59:032583NZDCADbuy0.01 / 0.010.000002017.03.28 20:59:03filledtp 0.93798
2017.03.28 20:59:032584NZDCADbuy0.01 / 0.010.000002017.03.28 20:59:03filledtp 0.93798
2017.03.28 20:59:032585NZDCADbuy0.01 / 0.010.000002017.03.28 20:59:03filledtp 0.93798
2017.03.28 20:59:032586NZDCADbuy0.01 / 0.010.000002017.03.28 20:59:03filledtp 0.93798
2017.03.28 22:00:002587NZDCADsell0.01 / 0.010.000002017.03.28 22:00:00filled00000000<01>0-1.43
2017.03.29 02:34:252588NZDCADbuy0.01 / 0.010.000002017.03.29 02:34:25filled00002580<04>0-1.43
2017.03.29 16:35:032589NZDCADsell0.01 / 0.010.000002017.03.29 16:35:03filled00002587<02>0-1.43
2017.03.30 05:00:262590NZDCADbuy0.01 / 0.010.000002017.03.30 05:00:26filledtp 0.93673
2017.03.30 05:00:262591NZDCADbuy0.01 / 0.010.000002017.03.30 05:00:26filledtp 0.93673
2017.03.30 10:30:102592NZDCADbuy0.02 / 0.020.000002017.03.30 10:30:10filled00002580<05>0-1.43
2017.03.30 12:30:002593NZDCADsell0.01 / 0.010.000002017.03.30 12:30:00filled00000000<01>0-1.43
2017.03.30 15:32:472594NZDCADbuy0.01 / 0.010.000002017.03.30 15:32:47filledtp 0.93360
2017.03.30 16:30:002595NZDCADsell0.01 / 0.010.000002017.03.30 16:30:00filled00000000<01>0-1.43
2017.03.30 19:37:182596NZDCADbuy0.01 / 0.010.000002017.03.30 19:37:18filledtp 0.93214
2017.03.30 19:46:462597NZDCADbuy0.03 / 0.030.000002017.03.30 19:46:46filled00002580<06>0-1.43
2017.03.30 21:00:002598NZDCADsell0.01 / 0.010.000002017.03.30 21:00:00filled00000000<01>0-1.43
2017.03.30 23:03:442599NZDCADsell0.01 / 0.010.000002017.03.30 23:03:44filled00002598<02>0-1.43
2017.03.31 15:30:012600NZDCADbuy0.01 / 0.010.000002017.03.31 15:30:01filledtp 0.93041
2017.03.31 15:30:012601NZDCADbuy0.01 / 0.010.000002017.03.31 15:30:01filledtp 0.93041
2017.03.31 16:00:092602NZDCADbuy0.05 / 0.050.000002017.03.31 16:00:09filled00002580<07>0-1.43
2017.03.31 18:00:002603NZDCADsell0.01 / 0.010.000002017.03.31 18:00:00filled00000000<01>0-1.43
2017.04.03 13:16:372604NZDCADsell0.01 / 0.010.000002017.04.03 13:16:37filledtp 0.93457
2017.04.03 13:16:372605NZDCADsell0.01 / 0.010.000002017.04.03 13:16:37filledtp 0.93457
2017.04.03 13:16:372606NZDCADsell0.01 / 0.010.000002017.04.03 13:16:37filledtp 0.93457
2017.04.03 13:16:372607NZDCADsell0.01 / 0.010.000002017.04.03 13:16:37filledtp 0.93457
2017.04.03 13:16:372608NZDCADsell0.02 / 0.020.000002017.04.03 13:16:37filledtp 0.93457
2017.04.03 13:16:372609NZDCADsell0.03 / 0.030.000002017.04.03 13:16:37filledtp 0.93457
2017.04.03 13:16:372610NZDCADsell0.05 / 0.050.000002017.04.03 13:16:37filledtp 0.93457
2017.04.03 13:31:292611NZDCADsell0.01 / 0.010.000002017.04.03 13:31:29filled00002603<02>0-1.43
2017.04.03 17:00:272612NZDCADsell0.01 / 0.010.000002017.04.03 17:00:27filled00002603<03>0-1.43
2017.04.04 01:00:342613NZDCADsell0.01 / 0.010.000002017.04.04 01:00:34filled00002603<04>0-1.43
2017.04.04 03:30:002614NZDCADbuy0.01 / 0.010.000002017.04.04 03:30:00filled00000000<01>0-1.43
2017.04.04 05:14:402615NZDCADbuy0.01 / 0.010.000002017.04.04 05:14:40filled00002614<02>0-1.43
2017.04.04 07:35:382616NZDCADbuy0.01 / 0.010.000002017.04.04 07:35:38filled00002614<03>0-1.43
2017.04.05 15:15:002617NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:00filledtp 0.93309
2017.04.05 15:15:002618NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:00filledtp 0.93309
2017.04.05 15:15:002619NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:00filledtp 0.93309
2017.04.05 15:15:002620NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:00filledtp 0.93309
2017.04.05 15:33:372621NZDCADbuy0.01 / 0.010.000002017.04.05 15:33:37filled00002614<04>0-1.43
2017.04.05 18:00:002622NZDCADsell0.01 / 0.010.000002017.04.05 18:00:00filled00000000<01>0-1.43
2017.04.05 22:30:152623NZDCADsell0.01 / 0.010.000002017.04.05 22:30:15filled00002622<02>0-1.43
2017.04.06 01:40:362624NZDCADsell0.01 / 0.010.000002017.04.06 01:40:36filled00002622<03>0-1.43
2017.04.06 15:13:152625NZDCADsell0.01 / 0.010.000002017.04.06 15:13:15filledtp 0.93831
2017.04.06 15:13:152626NZDCADsell0.01 / 0.010.000002017.04.06 15:13:15filledtp 0.93831
2017.04.06 15:13:152627NZDCADsell0.01 / 0.010.000002017.04.06 15:13:15filledtp 0.93831
2017.04.06 15:13:152628NZDCADsell0.01 / 0.010.000002017.04.06 15:13:15filledtp 0.93831
2017.04.06 21:00:002629NZDCADbuy0.01 / 0.010.000002017.04.06 21:00:00filled00000000<01>0-1.43
2017.04.07 12:58:592630NZDCADbuy0.01 / 0.010.000002017.04.07 12:58:59filledtp 0.93289
2017.04.07 12:58:592631NZDCADbuy0.01 / 0.010.000002017.04.07 12:58:59filledtp 0.93289
2017.04.07 12:58:592632NZDCADbuy0.01 / 0.010.000002017.04.07 12:58:59filledtp 0.93289
2017.04.07 13:16:512633NZDCADbuy0.01 / 0.010.000002017.04.07 13:16:51filled00002629<02>0-1.43
2017.04.07 15:00:002634NZDCADsell0.01 / 0.010.000002017.04.07 15:00:00filled00000000<01>0-1.43
2017.04.07 15:30:132635NZDCADsell0.01 / 0.010.000002017.04.07 15:30:13filledtp 0.93620
2017.04.07 15:30:132636NZDCADsell0.01 / 0.010.000002017.04.07 15:30:13filledtp 0.93620
2017.04.07 15:54:392637NZDCADbuy0.01 / 0.010.000002017.04.07 15:54:39filledtp 0.93198
2017.04.07 16:30:002638NZDCADbuy0.01 / 0.010.000002017.04.07 16:30:00filled00000000<01>0-1.43
2017.04.07 17:22:362639NZDCADsell0.01 / 0.010.000002017.04.07 17:22:36filledtp 0.93123
2017.04.07 17:30:002640NZDCADsell0.01 / 0.010.000002017.04.07 17:30:00filled00000000<01>0-1.43
2017.04.07 20:30:002641NZDCADbuy0.01 / 0.010.000002017.04.07 20:30:00filled00000000<01>0-1.43
2017.04.07 23:59:432642NZDCADbuy0.01 / 0.010.000002017.04.07 23:59:43filledtp 0.92879
2017.04.13 22:35:242643NZDCADsell0.01 / 0.010.000002017.04.13 22:35:24filledtp 0.93292
2017.04.19 14:30:002644NZDCADsell0.01 / 0.010.000002017.04.19 14:30:00filled00000000<01>0-1.43
2017.04.19 16:30:002645NZDCADbuy0.01 / 0.010.000002017.04.19 16:30:00filled00000000<01>0-1.43
2017.04.20 00:45:032646NZDCADsell0.01 / 0.010.000002017.04.20 00:45:03filledtp 0.94470
2017.04.20 01:00:332647NZDCADsell0.01 / 0.010.000002017.04.20 01:00:33filled00002644<02>0-1.43
2017.04.20 02:30:012648NZDCADbuy0.01 / 0.010.000002017.04.20 02:30:01filled00000000<01>0-1.43
2017.04.20 10:34:572649NZDCADbuy0.01 / 0.010.000002017.04.20 10:34:57filled00002648<02>0-1.43
2017.04.20 19:37:172650NZDCADbuy0.01 / 0.010.000002017.04.20 19:37:17filled00002648<03>0-1.43
2017.04.21 00:55:582651NZDCADbuy0.01 / 0.010.000002017.04.21 00:55:58filledtp 0.94339
2017.04.21 00:55:582652NZDCADbuy0.01 / 0.010.000002017.04.21 00:55:58filledtp 0.94339
2017.04.21 01:00:242653NZDCADbuy0.01 / 0.010.000002017.04.21 01:00:24filled00002648<04>0-1.43
2017.04.21 02:30:002654NZDCADsell0.01 / 0.010.000002017.04.21 02:30:00filled00000000<01>0-1.43
2017.04.21 09:02:132655NZDCADsell0.01 / 0.010.000002017.04.21 09:02:13filled00002654<02>0-1.43
2017.04.21 15:21:572656NZDCADsell0.01 / 0.010.000002017.04.21 15:21:57filled00002654<03>0-1.43
2017.04.21 18:45:342657NZDCADsell0.01 / 0.010.000002017.04.21 18:45:34filledtp 0.94846
2017.04.21 18:45:342658NZDCADsell0.01 / 0.010.000002017.04.21 18:45:34filledtp 0.94846
2017.04.21 18:45:342659NZDCADsell0.01 / 0.010.000002017.04.21 18:45:34filledtp 0.94846
2017.04.21 18:45:342660NZDCADsell0.01 / 0.010.000002017.04.21 18:45:34filledtp 0.94846
2017.04.21 19:01:072661NZDCADsell0.01 / 0.010.000002017.04.21 19:01:07filled00002654<04>0-1.43
2017.04.21 21:30:022662NZDCADbuy0.01 / 0.010.000002017.04.21 21:30:02filled00000000<01>0-1.43
2017.04.24 00:30:082663NZDCADbuy0.01 / 0.010.000002017.04.24 00:30:08filled00002662<02>0-1.43
2017.04.24 10:58:392664NZDCADbuy0.01 / 0.010.000002017.04.24 10:58:39filled00002662<03>0-1.43
2017.04.24 12:40:062665NZDCADbuy0.01 / 0.010.000002017.04.24 12:40:06filledtp 0.94314
2017.04.24 12:40:062666NZDCADbuy0.01 / 0.010.000002017.04.24 12:40:06filledtp 0.94314
2017.04.24 12:40:062667NZDCADbuy0.01 / 0.010.000002017.04.24 12:40:06filledtp 0.94314
2017.04.24 12:40:062668NZDCADbuy0.01 / 0.010.000002017.04.24 12:40:06filledtp 0.94314
2017.04.24 14:30:002669NZDCADsell0.01 / 0.010.000002017.04.24 14:30:00filled00000000<01>0-1.43
2017.04.24 15:36:362670NZDCADsell0.01 / 0.010.000002017.04.24 15:36:36filled00002669<02>0-1.43
2017.04.24 17:30:062671NZDCADsell0.01 / 0.010.000002017.04.24 17:30:06filled00002669<03>0-1.43
2017.04.25 01:28:102672NZDCADsell0.01 / 0.010.000002017.04.25 01:28:10filledtp 0.94965
2017.04.25 01:28:102673NZDCADsell0.01 / 0.010.000002017.04.25 01:28:10filledtp 0.94965
2017.04.25 01:28:102674NZDCADsell0.01 / 0.010.000002017.04.25 01:28:10filledtp 0.94965
2017.04.25 03:17:212675NZDCADsell0.01 / 0.010.000002017.04.25 03:17:21filled00002669<04>0-1.43
2017.04.25 04:30:002676NZDCADbuy0.01 / 0.010.000002017.04.25 04:30:00filled00000000<01>0-1.43
2017.04.25 09:06:082677NZDCADbuy0.01 / 0.010.000002017.04.25 09:06:08filled00002676<02>0-1.43
2017.04.25 09:13:432678NZDCADbuy0.01 / 0.010.000002017.04.25 09:13:43filledtp 0.94492
2017.04.25 09:13:432679NZDCADbuy0.01 / 0.010.000002017.04.25 09:13:43filledtp 0.94492
2017.04.25 09:13:432680NZDCADbuy0.01 / 0.010.000002017.04.25 09:13:43filledtp 0.94492
2017.04.25 09:13:432681NZDCADbuy0.01 / 0.010.000002017.04.25 09:13:43filledtp 0.94492
2017.04.25 10:00:282682NZDCADbuy0.01 / 0.010.000002017.04.25 10:00:28filled00002676<03>0-1.43
2017.04.25 13:30:002683NZDCADsell0.01 / 0.010.000002017.04.25 13:30:00filled00000000<01>0-1.43
2017.04.25 21:30:142684NZDCADbuy0.01 / 0.010.000002017.04.25 21:30:14filledtp 0.94238
2017.04.25 22:30:002685NZDCADsell0.01 / 0.010.000002017.04.25 22:30:00filled00000000<01>0-1.43
2017.04.26 04:06:292686NZDCADbuy0.01 / 0.010.000002017.04.26 04:06:29filled00002676<04>0-1.43
2017.04.26 04:39:432687NZDCADbuy0.01 / 0.010.000002017.04.26 04:39:43filledtp 0.94014
2017.04.26 08:30:112688NZDCADbuy0.02 / 0.020.000002017.04.26 08:30:11filled00002676<05>0-1.43
2017.04.26 11:30:002689NZDCADsell0.01 / 0.010.000002017.04.26 11:30:00filled00000000<01>0-1.43
2017.04.26 13:27:242690NZDCADbuy0.03 / 0.030.000002017.04.26 13:27:24filled00002676<06>0-1.43
2017.04.26 15:34:332691NZDCADbuy0.01 / 0.010.000002017.04.26 15:34:33filledtp 0.93520
2017.04.26 18:02:392692NZDCADbuy0.05 / 0.050.000002017.04.26 18:02:39filled00002676<07>0-1.43
2017.04.26 19:30:002693NZDCADsell0.01 / 0.010.000002017.04.26 19:30:00filled00000000<01>0-1.43
2017.04.26 22:45:032694NZDCADsell0.01 / 0.010.000002017.04.26 22:45:03filled00002693<02>0-1.43
2017.04.27 01:06:382695NZDCADsell0.01 / 0.010.000002017.04.27 01:06:38filledtp 0.93902
2017.04.27 01:06:382696NZDCADsell0.01 / 0.010.000002017.04.27 01:06:38filledtp 0.93902
2017.04.27 01:06:382697NZDCADsell0.01 / 0.010.000002017.04.27 01:06:38filledtp 0.93902
2017.04.27 01:06:382698NZDCADsell0.01 / 0.010.000002017.04.27 01:06:38filledtp 0.93902
2017.04.27 01:06:382699NZDCADsell0.02 / 0.020.000002017.04.27 01:06:38filledtp 0.93902
2017.04.27 01:06:382700NZDCADsell0.03 / 0.030.000002017.04.27 01:06:38filledtp 0.93902
2017.04.27 01:06:382701NZDCADsell0.05 / 0.050.000002017.04.27 01:06:38filledtp 0.93902
2017.04.27 02:00:002702NZDCADbuy0.01 / 0.010.000002017.04.27 02:00:00filled00000000<01>0-1.43
2017.04.27 03:00:322703NZDCADsell0.01 / 0.010.000002017.04.27 03:00:32filled00002693<03>0-1.43
2017.04.27 04:59:582704NZDCADsell0.01 / 0.010.000002017.04.27 04:59:58filledtp 0.94143
2017.04.27 06:30:002705NZDCADbuy0.01 / 0.010.000002017.04.27 06:30:00filled00000000<01>0-1.43
2017.04.27 07:22:102706NZDCADbuy0.01 / 0.010.000002017.04.27 07:22:10filledtp 0.93565
2017.04.27 07:22:102707NZDCADbuy0.01 / 0.010.000002017.04.27 07:22:10filledtp 0.93565
2017.04.27 07:22:102708NZDCADbuy0.01 / 0.010.000002017.04.27 07:22:10filledtp 0.93565
2017.04.27 08:30:022709NZDCADsell0.01 / 0.010.000002017.04.27 08:30:02filled00000000<01>0-1.43
2017.04.27 14:14:012710NZDCADbuy0.01 / 0.010.000002017.04.27 14:14:01filled00002705<02>0-1.43
2017.04.27 14:32:032711NZDCADbuy0.01 / 0.010.000002017.04.27 14:32:03filledtp 0.93370
2017.04.27 16:33:072712NZDCADbuy0.01 / 0.010.000002017.04.27 16:33:07filled00002705<03>0-1.43
2017.04.27 18:00:002713NZDCADsell0.01 / 0.010.000002017.04.27 18:00:00filled00000000<01>0-1.43
2017.04.27 18:21:352714NZDCADsell0.01 / 0.010.000002017.04.27 18:21:35filledtp 0.93702
2017.04.27 18:21:352715NZDCADsell0.01 / 0.010.000002017.04.27 18:21:35filledtp 0.93702
2017.04.27 18:21:352716NZDCADsell0.01 / 0.010.000002017.04.27 18:21:35filledtp 0.93702
2017.04.27 19:30:012717NZDCADbuy0.01 / 0.010.000002017.04.27 19:30:01filled00000000<01>0-1.43
2017.04.28 01:10:142718NZDCADsell0.01 / 0.010.000002017.04.28 01:10:14filled00002713<02>0-1.43
2017.04.28 09:50:562719NZDCADsell0.01 / 0.010.000002017.04.28 09:50:56filledtp 0.93907
2017.04.28 11:00:002720NZDCADbuy0.01 / 0.010.000002017.04.28 11:00:00filled00000000<01>0-1.43
2017.04.28 12:31:332721NZDCADbuy0.01 / 0.010.000002017.04.28 12:31:33filled00002720<02>0-1.43
2017.05.01 13:57:372722NZDCADsell0.01 / 0.010.000002017.05.01 13:57:37filledtp 0.94000
2017.05.01 13:57:372723NZDCADsell0.01 / 0.010.000002017.05.01 13:57:37filledtp 0.94000
2017.05.01 14:02:072724NZDCADsell0.01 / 0.010.000002017.05.01 14:02:07filled00002713<03>0-1.43
2017.05.01 17:00:402725NZDCADsell0.01 / 0.010.000002017.05.01 17:00:40filled00002713<04>0-1.43
2017.05.01 18:30:002726NZDCADbuy0.01 / 0.010.000002017.05.01 18:30:00filled00000000<01>0-1.43
2017.05.02 02:49:402727NZDCADsell0.02 / 0.020.000002017.05.02 02:49:40filled00002713<05>0-1.43
2017.05.02 05:20:032728NZDCADsell0.01 / 0.010.000002017.05.02 05:20:03filledtp 0.94688
2017.05.02 06:30:002729NZDCADbuy0.01 / 0.010.000002017.05.02 06:30:00filled00000000<01>0-1.43
2017.05.02 10:07:262730NZDCADbuy0.01 / 0.010.000002017.05.02 10:07:26filled00002729<02>0-1.43
2017.05.02 16:19:012731NZDCADsell0.01 / 0.010.000002017.05.02 16:19:01filledtp 0.94789
2017.05.02 16:19:012732NZDCADsell0.01 / 0.010.000002017.05.02 16:19:01filledtp 0.94789
2017.05.02 17:02:102733NZDCADsell0.03 / 0.030.000002017.05.02 17:02:10filled00002713<06>0-1.43
2017.05.02 22:00:112734NZDCADsell0.05 / 0.050.000002017.05.02 22:00:11filled00002713<07>0-1.43
2017.05.02 23:30:002735NZDCADbuy0.01 / 0.010.000002017.05.02 23:30:00filled00000000<01>0-1.43
2017.05.03 01:45:002736NZDCADsell0.01 / 0.010.000002017.05.03 01:45:00filledtp 0.95348
2017.05.03 03:00:002737NZDCADbuy0.01 / 0.010.000002017.05.03 03:00:00filled00000000<01>0-1.43
2017.05.03 09:32:172738NZDCADbuy0.01 / 0.010.000002017.05.03 09:32:17filled00002737<02>0-1.43
2017.05.03 12:42:002739NZDCADbuy0.01 / 0.010.000002017.05.03 12:42:00filled00002737<03>0-1.43
2017.05.03 18:01:242740NZDCADbuy0.01 / 0.010.000002017.05.03 18:01:24filled00002737<04>0-1.43
2017.05.03 18:08:492741NZDCADbuy0.01 / 0.010.000002017.05.03 18:08:49filledtp 0.94602
2017.05.03 18:08:492742NZDCADbuy0.01 / 0.010.000002017.05.03 18:08:49filledtp 0.94602
2017.05.03 18:08:492743NZDCADbuy0.01 / 0.010.000002017.05.03 18:08:49filledtp 0.94602
2017.05.03 18:08:492744NZDCADbuy0.01 / 0.010.000002017.05.03 18:08:49filledtp 0.94602
2017.05.03 18:08:492745NZDCADbuy0.02 / 0.020.000002017.05.03 18:08:49filledtp 0.94602
2017.05.03 18:08:492746NZDCADbuy0.03 / 0.030.000002017.05.03 18:08:49filledtp 0.94602
2017.05.03 18:08:492747NZDCADbuy0.05 / 0.050.000002017.05.03 18:08:49filledtp 0.94602
2017.05.03 18:30:002748NZDCADsell0.01 / 0.010.000002017.05.03 18:30:00filled00000000<01>0-1.43
2017.05.03 21:24:232749NZDCADbuy0.01 / 0.010.000002017.05.03 21:24:23filledtp 0.94438
2017.05.03 21:31:182750NZDCADbuy0.02 / 0.020.000002017.05.03 21:31:18filled00002737<05>0-1.43
2017.05.03 23:30:002751NZDCADsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>0-1.43
2017.05.04 01:32:392752NZDCADsell0.01 / 0.010.000002017.05.04 01:32:39filled00002751<02>0-1.43
2017.05.04 08:30:122753NZDCADbuy0.01 / 0.010.000002017.05.04 08:30:12filledtp 0.94239
2017.05.04 08:30:122754NZDCADbuy0.01 / 0.010.000002017.05.04 08:30:12filledtp 0.94239
2017.05.04 15:31:372755NZDCADbuy0.03 / 0.030.000002017.05.04 15:31:37filled00002737<06>0-1.43
2017.05.04 19:00:002756NZDCADsell0.01 / 0.010.000002017.05.04 19:00:00filled00000000<01>0-1.43
2017.05.04 20:38:022757NZDCADsell0.01 / 0.010.000002017.05.04 20:38:02filled00002756<02>0-1.43
2017.05.05 06:00:222758NZDCADsell0.01 / 0.010.000002017.05.05 06:00:22filled00002756<03>0-1.43
2017.05.05 06:01:542759NZDCADsell0.01 / 0.010.000002017.05.05 06:01:54filledtp 0.94781
2017.05.05 06:01:542760NZDCADsell0.01 / 0.010.000002017.05.05 06:01:54filledtp 0.94781
2017.05.05 06:01:542761NZDCADsell0.01 / 0.010.000002017.05.05 06:01:54filledtp 0.94781
2017.05.05 06:01:542762NZDCADsell0.01 / 0.010.000002017.05.05 06:01:54filledtp 0.94781
2017.05.05 06:01:542763NZDCADsell0.02 / 0.020.000002017.05.05 06:01:54filledtp 0.94781
2017.05.05 06:01:542764NZDCADsell0.03 / 0.030.000002017.05.05 06:01:54filledtp 0.94781
2017.05.05 06:31:532765NZDCADsell0.01 / 0.010.000002017.05.05 06:31:53filled00002756<04>0-1.43
2017.05.05 07:30:002766NZDCADbuy0.01 / 0.010.000002017.05.05 07:30:00filled00000000<01>0-1.43
2017.05.05 12:47:072767NZDCADsell0.01 / 0.010.000002017.05.05 12:47:07filledtp 0.94977
2017.05.05 16:00:162768NZDCADsell0.02 / 0.020.000002017.05.05 16:00:16filled00002756<05>0-1.43
2017.05.05 17:00:002769NZDCADbuy0.01 / 0.010.000002017.05.05 17:00:00filled00000000<01>0-1.43
2017.05.05 17:30:262770NZDCADbuy0.01 / 0.010.000002017.05.05 17:30:26filled00002769<02>0-1.43
2017.05.05 22:08:232771NZDCADbuy0.01 / 0.010.000002017.05.05 22:08:23filledtp 0.94536
2017.05.05 22:08:232772NZDCADbuy0.01 / 0.010.000002017.05.05 22:08:23filledtp 0.94536
2017.05.05 22:08:232773NZDCADbuy0.01 / 0.010.000002017.05.05 22:08:23filledtp 0.94536
2017.05.05 22:08:232774NZDCADbuy0.01 / 0.010.000002017.05.05 22:08:23filledtp 0.94536
2017.05.05 22:08:232775NZDCADbuy0.02 / 0.020.000002017.05.05 22:08:23filledtp 0.94536
2017.05.08 01:31:512776NZDCADbuy0.01 / 0.010.000002017.05.08 01:31:51filled00002769<03>0-1.43
2017.05.08 02:00:002777NZDCADsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>0-1.43
2017.05.08 09:00:502778NZDCADsell0.01 / 0.010.000002017.05.08 09:00:50filled00002777<02>0-1.43
2017.05.08 10:30:512779NZDCADsell0.01 / 0.010.000002017.05.08 10:30:51filled00002777<03>0-1.43
2017.05.08 13:09:482780NZDCADsell0.01 / 0.010.000002017.05.08 13:09:48filledtp 0.94887
2017.05.08 13:09:482781NZDCADsell0.01 / 0.010.000002017.05.08 13:09:48filledtp 0.94887
2017.05.08 13:09:482782NZDCADsell0.01 / 0.010.000002017.05.08 13:09:48filledtp 0.94887
2017.05.08 20:30:002783NZDCADbuy0.01 / 0.010.000002017.05.08 20:30:00filled00000000<01>0-1.43
2017.05.09 08:12:102784NZDCADbuy0.01 / 0.010.000002017.05.09 08:12:10filled00002783<02>0-1.43
2017.05.09 09:48:032785NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:03filledtp 0.94315
2017.05.09 09:48:032786NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:03filledtp 0.94315
2017.05.09 09:48:032787NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:03filledtp 0.94315
2017.05.09 11:00:002788NZDCADsell0.01 / 0.010.000002017.05.09 11:00:00filled00000000<01>0-1.43
2017.05.09 12:05:382789NZDCADbuy0.01 / 0.010.000002017.05.09 12:05:38filled00002783<03>0-1.43
2017.05.09 14:32:312790NZDCADsell0.01 / 0.010.000002017.05.09 14:32:31filled00002788<02>0-1.43
2017.05.09 16:32:382791NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94722
2017.05.09 16:32:382792NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94722
2017.05.09 16:32:382793NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94722
2017.05.09 16:44:182794NZDCADsell0.01 / 0.010.000002017.05.09 16:44:18filled00002788<03>0-1.43
2017.05.09 18:30:002795NZDCADbuy0.01 / 0.010.000002017.05.09 18:30:00filled00000000<01>0-1.43
2017.05.09 21:33:062796NZDCADbuy0.01 / 0.010.000002017.05.09 21:33:06filled00002795<02>0-1.43
2017.05.10 11:32:242797NZDCADsell0.01 / 0.010.000002017.05.10 11:32:24filledtp 0.94860
2017.05.10 11:32:242798NZDCADsell0.01 / 0.010.000002017.05.10 11:32:24filledtp 0.94860
2017.05.10 12:48:252799NZDCADsell0.01 / 0.010.000002017.05.10 12:48:25filled00002788<04>0-1.43
2017.05.10 14:31:382800NZDCADsell0.02 / 0.020.000002017.05.10 14:31:38filled00002788<05>0-1.43
2017.05.10 15:30:002801NZDCADbuy0.01 / 0.010.000002017.05.10 15:30:00filled00000000<01>0-1.43
2017.05.10 20:32:492802NZDCADbuy0.01 / 0.010.000002017.05.10 20:32:49filled00002801<02>0-1.43
2017.05.10 23:38:032803NZDCADbuy0.01 / 0.010.000002017.05.10 23:38:03filledtp 0.94655
2017.05.10 23:38:032804NZDCADbuy0.01 / 0.010.000002017.05.10 23:38:03filledtp 0.94655
2017.05.10 23:38:032805NZDCADbuy0.01 / 0.010.000002017.05.10 23:38:03filledtp 0.94655
2017.05.10 23:38:032806NZDCADbuy0.01 / 0.010.000002017.05.10 23:38:03filledtp 0.94655
2017.05.10 23:38:032807NZDCADbuy0.02 / 0.020.000002017.05.10 23:38:03filledtp 0.94655
2017.05.11 00:31:242808NZDCADbuy0.01 / 0.010.000002017.05.11 00:31:24filled00002801<03>0-1.43
2017.05.11 01:32:072809NZDCADbuy0.01 / 0.010.000002017.05.11 01:32:07filled00002801<04>0-1.43
2017.05.11 02:30:002810NZDCADsell0.01 / 0.010.000002017.05.11 02:30:00filled00000000<01>0-1.43
2017.05.11 05:01:352811NZDCADsell0.01 / 0.010.000002017.05.11 05:01:35filled00002810<02>0-1.43
2017.05.11 07:46:422812NZDCADsell0.01 / 0.010.000002017.05.11 07:46:42filled00002810<03>0-1.43
2017.05.12 04:32:112813NZDCADbuy0.01 / 0.010.000002017.05.12 04:32:11filledtp 0.93543
2017.05.12 04:32:112814NZDCADbuy0.01 / 0.010.000002017.05.12 04:32:11filledtp 0.93543
2017.05.12 04:32:112815NZDCADbuy0.01 / 0.010.000002017.05.12 04:32:11filledtp 0.93543
2017.05.12 05:30:022816NZDCADsell0.01 / 0.010.000002017.05.12 05:30:02filled00000000<01>0-1.43
2017.05.12 13:35:432817NZDCADsell0.01 / 0.010.000002017.05.12 13:35:43filled00002816<02>0-1.43
2017.05.15 02:01:502818NZDCADsell0.01 / 0.010.000002017.05.15 02:01:50filled00002816<03>0-1.43
2017.05.16 14:16:132819NZDCADbuy0.01 / 0.010.000002017.05.16 14:16:13filledtp 0.93687
2017.05.16 14:16:132820NZDCADbuy0.01 / 0.010.000002017.05.16 14:16:13filledtp 0.93687
2017.05.16 14:16:132821NZDCADbuy0.01 / 0.010.000002017.05.16 14:16:13filledtp 0.93687
2017.05.16 16:30:002822NZDCADsell0.01 / 0.010.000002017.05.16 16:30:00filled00000000<01>0-1.43
2017.05.16 18:57:382823NZDCADbuy0.01 / 0.010.000002017.05.16 18:57:38filledtp 0.93489
2017.05.16 21:00:002824NZDCADsell0.01 / 0.010.000002017.05.16 21:00:00filled00000000<01>0-1.43
2017.05.17 01:22:212825NZDCADsell0.01 / 0.010.000002017.05.17 01:22:21filled00002824<02>0-1.43
2017.05.17 09:01:332826NZDCADsell0.01 / 0.010.000002017.05.17 09:01:33filled00002824<03>0-1.43
2017.05.17 19:30:502827NZDCADsell0.01 / 0.010.000002017.05.17 19:30:50filled00002824<04>0-1.43
2017.05.17 20:21:162828NZDCADsell0.01 / 0.010.000002017.05.17 20:21:16filledtp 0.94455
2017.05.17 20:21:162829NZDCADsell0.01 / 0.010.000002017.05.17 20:21:16filledtp 0.94455
2017.05.17 20:21:162830NZDCADsell0.01 / 0.010.000002017.05.17 20:21:16filledtp 0.94455
2017.05.17 20:21:162831NZDCADsell0.01 / 0.010.000002017.05.17 20:21:16filledtp 0.94455
2017.05.18 01:30:012832NZDCADbuy0.01 / 0.010.000002017.05.18 01:30:01filled00000000<01>0-1.43
2017.05.18 12:00:072833NZDCADsell0.01 / 0.010.000002017.05.18 12:00:07filledtp 0.94592
2017.05.18 12:00:092834NZDCADsell0.02 / 0.020.000002017.05.18 12:00:09filled00002824<05>0-1.43
2017.05.18 16:30:002835NZDCADbuy0.01 / 0.010.000002017.05.18 16:30:00filled00000000<01>0-1.43
2017.05.18 17:30:382836NZDCADbuy0.01 / 0.010.000002017.05.18 17:30:38filled00002835<02>0-1.43
2017.05.18 17:58:372837NZDCADbuy0.01 / 0.010.000002017.05.18 17:58:37filledtp 0.93950
2017.05.18 17:58:372838NZDCADbuy0.01 / 0.010.000002017.05.18 17:58:37filledtp 0.93950
2017.05.18 17:58:372839NZDCADbuy0.01 / 0.010.000002017.05.18 17:58:37filledtp 0.93950
2017.05.18 17:58:372840NZDCADbuy0.01 / 0.010.000002017.05.18 17:58:37filledtp 0.93950
2017.05.18 17:58:372841NZDCADbuy0.02 / 0.020.000002017.05.18 17:58:37filledtp 0.93950
2017.05.18 22:01:182842NZDCADbuy0.01 / 0.010.000002017.05.18 22:01:18filled00002835<03>0-1.43
2017.05.19 01:00:002843NZDCADsell0.01 / 0.010.000002017.05.19 01:00:00filled00000000<01>0-1.43
2017.05.19 05:44:332844NZDCADbuy0.01 / 0.010.000002017.05.19 05:44:33filledtp 0.93613
2017.05.19 05:45:302845NZDCADbuy0.01 / 0.010.000002017.05.19 05:45:30filled00002835<04>0-1.43
2017.05.19 07:00:022846NZDCADsell0.01 / 0.010.000002017.05.19 07:00:02filled00000000<01>0-1.43
2017.05.19 16:10:262847NZDCADsell0.01 / 0.010.000002017.05.19 16:10:26filled00002846<02>0-1.43
2017.05.22 12:37:492848NZDCADsell0.01 / 0.010.000002017.05.22 12:37:49filled00002846<03>0-1.43
2017.05.22 15:59:402849NZDCADsell0.01 / 0.010.000002017.05.22 15:59:40filledtp 0.94182
2017.05.22 15:59:402850NZDCADsell0.01 / 0.010.000002017.05.22 15:59:40filledtp 0.94182
2017.05.22 15:59:402851NZDCADsell0.01 / 0.010.000002017.05.22 15:59:40filledtp 0.94182
2017.05.22 15:59:402852NZDCADsell0.01 / 0.010.000002017.05.22 15:59:40filledtp 0.94182
2017.05.22 17:02:012853NZDCADsell0.01 / 0.010.000002017.05.22 17:02:01filled00002846<04>0-1.43
2017.05.22 18:00:002854NZDCADbuy0.01 / 0.010.000002017.05.22 18:00:00filled00000000<01>0-1.43
2017.05.22 19:52:252855NZDCADsell0.01 / 0.010.000002017.05.22 19:52:25filledtp 0.94512
2017.05.22 21:00:002856NZDCADbuy0.01 / 0.010.000002017.05.22 21:00:00filled00000000<01>0-1.43
2017.05.23 05:07:242857NZDCADsell0.02 / 0.020.000002017.05.23 05:07:24filled00002846<05>0-1.43
2017.05.23 08:28:312858NZDCADsell0.01 / 0.010.000002017.05.23 08:28:31filledtp 0.94711
2017.05.23 08:46:302859NZDCADsell0.03 / 0.030.000002017.05.23 08:46:30filled00002846<06>0-1.43
2017.05.23 11:00:002860NZDCADbuy0.01 / 0.010.000002017.05.23 11:00:00filled00000000<01>0-1.43
2017.05.23 19:03:072861NZDCADbuy0.01 / 0.010.000002017.05.23 19:03:07filled00002860<02>0-1.43
2017.05.24 13:41:432862NZDCADsell0.01 / 0.010.000002017.05.24 13:41:43filledtp 0.94955
2017.05.24 13:41:432863NZDCADsell0.01 / 0.010.000002017.05.24 13:41:43filledtp 0.94955
2017.05.24 16:30:002864NZDCADbuy0.01 / 0.010.000002017.05.24 16:30:00filled00000000<01>0-1.43
2017.05.24 18:00:332865NZDCADbuy0.01 / 0.010.000002017.05.24 18:00:33filled00002864<02>0-1.43
2017.05.25 10:54:462866NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:46filledtp 0.94211
2017.05.25 10:54:462867NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:46filledtp 0.94211
2017.05.25 10:54:462868NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:46filledtp 0.94211
2017.05.25 10:54:462869NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:46filledtp 0.94211
2017.05.25 10:54:462870NZDCADbuy0.02 / 0.020.000002017.05.25 10:54:46filledtp 0.94211
2017.05.25 10:54:462871NZDCADbuy0.03 / 0.030.000002017.05.25 10:54:46filledtp 0.94211
2017.05.25 12:00:012872NZDCADsell0.01 / 0.010.000002017.05.25 12:00:01filled00000000<01>0-1.43
2017.05.25 17:02:452873NZDCADsell0.01 / 0.010.000002017.05.25 17:02:45filled00002872<02>0-1.43
2017.05.25 18:40:412874NZDCADsell0.01 / 0.010.000002017.05.25 18:40:41filled00002872<03>0-1.43
2017.05.25 19:10:192875NZDCADsell0.01 / 0.010.000002017.05.25 19:10:19filledtp 0.94869
2017.05.25 19:10:192876NZDCADsell0.01 / 0.010.000002017.05.25 19:10:19filledtp 0.94869
2017.05.25 21:00:002877NZDCADbuy0.01 / 0.010.000002017.05.25 21:00:00filled00000000<01>0-1.43
2017.05.26 14:18:522878NZDCADsell0.01 / 0.010.000002017.05.26 14:18:52filledtp 0.94951
2017.05.26 14:32:042879NZDCADsell0.01 / 0.010.000002017.05.26 14:32:04filled00002872<04>0-1.43
2017.05.26 18:00:002880NZDCADbuy0.01 / 0.010.000002017.05.26 18:00:00filled00000000<01>0-1.43
2017.05.26 19:54:102881NZDCADsell0.01 / 0.010.000002017.05.26 19:54:10filledtp 0.95042
2017.05.29 04:00:032882NZDCADbuy0.01 / 0.010.000002017.05.29 04:00:03filled00000000<01>0-1.43
2017.05.29 05:54:152883NZDCADsell0.01 / 0.010.000002017.05.29 05:54:15filledtp 0.95007
2017.05.29 09:00:002884NZDCADbuy0.01 / 0.010.000002017.05.29 09:00:00filled00000000<01>0-1.43
2017.05.29 14:30:042885NZDCADsell0.02 / 0.020.000002017.05.29 14:30:04filled00002872<05>0-1.43
2017.05.29 14:30:122886NZDCADsell0.01 / 0.010.000002017.05.29 14:30:12filledtp 0.95326
2017.05.29 15:30:002887NZDCADbuy0.01 / 0.010.000002017.05.29 15:30:00filled00000000<01>0-1.43
2017.05.29 17:51:342888NZDCADbuy0.01 / 0.010.000002017.05.29 17:51:34filled00002887<02>0-1.43
2017.05.29 18:59:492889NZDCADbuy0.01 / 0.010.000002017.05.29 18:59:49filled00002887<03>0-1.43
2017.05.30 15:45:222890NZDCADsell0.01 / 0.010.000002017.05.30 15:45:22filledtp 0.95369
2017.05.30 15:45:222891NZDCADsell0.01 / 0.010.000002017.05.30 15:45:22filledtp 0.95369
2017.05.30 15:45:222892NZDCADsell0.01 / 0.010.000002017.05.30 15:45:22filledtp 0.95369
2017.05.30 16:33:282893NZDCADsell0.03 / 0.030.000002017.05.30 16:33:28filled00002872<06>0-1.43
2017.05.30 17:30:002894NZDCADbuy0.01 / 0.010.000002017.05.30 17:30:00filled00000000<01>0-1.43
2017.05.31 04:02:322895NZDCADsell0.01 / 0.010.000002017.05.31 04:02:32filledtp 0.95672
2017.05.31 05:30:002896NZDCADbuy0.01 / 0.010.000002017.05.31 05:30:00filled00000000<01>0-1.43
2017.05.31 09:00:012897NZDCADbuy0.01 / 0.010.000002017.05.31 09:00:01filled00002896<02>0-1.43
2017.05.31 13:05:372898NZDCADsell0.01 / 0.010.000002017.05.31 13:05:37filledtp 0.95631
2017.05.31 13:05:372899NZDCADsell0.01 / 0.010.000002017.05.31 13:05:37filledtp 0.95631
2017.05.31 15:30:002900NZDCADbuy0.01 / 0.010.000002017.05.31 15:30:00filled00000000<01>0-1.43
2017.05.31 17:11:002901NZDCADsell0.01 / 0.010.000002017.05.31 17:11:00filledtp 0.95861
2017.05.31 18:00:462902NZDCADsell0.05 / 0.050.000002017.05.31 18:00:46filled00002872<07>0-1.43
2017.05.31 22:00:002903NZDCADbuy0.01 / 0.010.000002017.05.31 22:00:00filled00000000<01>0-1.43
2017.05.31 23:10:002904NZDCADbuy0.01 / 0.010.000002017.05.31 23:10:00filled00002903<02>0-1.43
2017.06.01 05:00:322905NZDCADbuy0.01 / 0.010.000002017.06.01 05:00:32filled00002903<03>0-1.43
2017.06.01 18:10:592906NZDCADbuy0.01 / 0.010.000002017.06.01 18:10:59filledtp 0.95275
2017.06.01 18:10:592907NZDCADbuy0.01 / 0.010.000002017.06.01 18:10:59filledtp 0.95275
2017.06.01 18:10:592908NZDCADbuy0.01 / 0.010.000002017.06.01 18:10:59filledtp 0.95275
2017.06.01 18:10:592909NZDCADbuy0.01 / 0.010.000002017.06.01 18:10:59filledtp 0.95275
2017.06.01 18:10:592910NZDCADbuy0.02 / 0.020.000002017.06.01 18:10:59filledtp 0.95275
2017.06.01 18:10:592911NZDCADbuy0.03 / 0.030.000002017.06.01 18:10:59filledtp 0.95275
2017.06.01 18:10:592912NZDCADbuy0.05 / 0.050.000002017.06.01 18:10:59filledtp 0.95275
2017.06.01 19:00:092913NZDCADbuy0.01 / 0.010.000002017.06.01 19:00:09filled00002903<04>0-1.43
2017.06.01 20:00:022914NZDCADsell0.01 / 0.010.000002017.06.01 20:00:02filled00000000<01>0-1.43
2017.06.01 21:56:142915NZDCADsell0.01 / 0.010.000002017.06.01 21:56:14filled00002914<02>0-1.43
2017.06.02 10:17:302916NZDCADsell0.01 / 0.010.000002017.06.02 10:17:30filled00002914<03>0-1.43
2017.06.02 10:32:082917NZDCADsell0.01 / 0.010.000002017.06.02 10:32:08filledtp 0.95810
2017.06.02 10:32:082918NZDCADsell0.01 / 0.010.000002017.06.02 10:32:08filledtp 0.95810
2017.06.02 10:32:082919NZDCADsell0.01 / 0.010.000002017.06.02 10:32:08filledtp 0.95810
2017.06.02 10:32:082920NZDCADsell0.01 / 0.010.000002017.06.02 10:32:08filledtp 0.95810
2017.06.02 13:00:002921NZDCADbuy0.01 / 0.010.000002017.06.02 13:00:00filled00000000<01>0-1.43
2017.06.02 15:16:282922NZDCADsell0.01 / 0.010.000002017.06.02 15:16:28filled00002914<04>0-1.43
2017.06.02 15:34:252923NZDCADsell0.01 / 0.010.000002017.06.02 15:34:25filledtp 0.96085
2017.06.02 16:00:232924NZDCADsell0.02 / 0.020.000002017.06.02 16:00:23filled00002914<05>0-1.43
2017.06.02 17:04:412925NZDCADsell0.03 / 0.030.000002017.06.02 17:04:41filled00002914<06>0-1.43
2017.06.02 19:30:002926NZDCADbuy0.01 / 0.010.000002017.06.02 19:30:00filled00000000<01>0-1.43
2017.06.05 06:12:272927NZDCADbuy0.01 / 0.010.000002017.06.05 06:12:27filled00002926<02>0-1.43
2017.06.05 07:20:552928NZDCADbuy0.01 / 0.010.000002017.06.05 07:20:55filledtp 0.95921
2017.06.05 07:20:552929NZDCADbuy0.01 / 0.010.000002017.06.05 07:20:55filledtp 0.95921
2017.06.05 07:20:552930NZDCADbuy0.01 / 0.010.000002017.06.05 07:20:55filledtp 0.95921
2017.06.05 07:20:552931NZDCADbuy0.01 / 0.010.000002017.06.05 07:20:55filledtp 0.95921
2017.06.05 07:20:552932NZDCADbuy0.02 / 0.020.000002017.06.05 07:20:55filledtp 0.95921
2017.06.05 07:20:552933NZDCADbuy0.03 / 0.030.000002017.06.05 07:20:55filledtp 0.95921
2017.06.05 07:35:572934NZDCADbuy0.01 / 0.010.000002017.06.05 07:35:57filled00002926<03>0-1.43
2017.06.05 10:30:002935NZDCADsell0.01 / 0.010.000002017.06.05 10:30:00filled00000000<01>0-1.43
2017.06.05 15:12:572936NZDCADsell0.01 / 0.010.000002017.06.05 15:12:57filled00002935<02>0-1.43
2017.06.05 16:37:482937NZDCADsell0.01 / 0.010.000002017.06.05 16:37:48filledtp 0.96346
2017.06.05 16:37:482938NZDCADsell0.01 / 0.010.000002017.06.05 16:37:48filledtp 0.96346
2017.06.05 16:37:482939NZDCADsell0.01 / 0.010.000002017.06.05 16:37:48filledtp 0.96346
2017.06.05 18:30:002940NZDCADbuy0.01 / 0.010.000002017.06.05 18:30:00filled00000000<01>0-1.43
2017.06.06 02:08:382941NZDCADbuy0.01 / 0.010.000002017.06.06 02:08:38filled00002940<02>0-1.43
2017.06.06 08:31:032942NZDCADsell0.01 / 0.010.000002017.06.06 08:31:03filled00002935<03>0-1.43
2017.06.06 09:21:222943NZDCADsell0.01 / 0.010.000002017.06.06 09:21:22filledtp 0.96479
2017.06.06 09:21:222944NZDCADsell0.01 / 0.010.000002017.06.06 09:21:22filledtp 0.96479
2017.06.06 09:30:012945NZDCADbuy0.01 / 0.010.000002017.06.06 09:30:01filled00000000<01>0-1.43
2017.06.06 13:58:402946NZDCADsell0.01 / 0.010.000002017.06.06 13:58:40filledtp 0.96670
2017.06.06 14:01:002947NZDCADsell0.01 / 0.010.000002017.06.06 14:01:00filled00002935<04>0-1.43
2017.06.06 17:00:002948NZDCADbuy0.01 / 0.010.000002017.06.06 17:00:00filled00000000<01>0-1.43
2017.06.06 17:30:112949NZDCADsell0.02 / 0.020.000002017.06.06 17:30:11filled00002935<05>0-1.43
2017.06.06 17:39:312950NZDCADsell0.01 / 0.010.000002017.06.06 17:39:31filledtp 0.96996
2017.06.06 19:30:002951NZDCADbuy0.01 / 0.010.000002017.06.06 19:30:00filled00000000<01>0-1.43
2017.06.06 23:01:312952NZDCADbuy0.01 / 0.010.000002017.06.06 23:01:31filled00002951<02>0-1.43
2017.06.07 17:30:002953NZDCADsell0.01 / 0.010.000002017.06.07 17:30:00filledtp 0.96913
2017.06.07 17:30:002954NZDCADsell0.01 / 0.010.000002017.06.07 17:30:00filledtp 0.96913
2017.06.07 18:00:162955NZDCADsell0.03 / 0.030.000002017.06.07 18:00:16filled00002935<06>0-1.43
2017.06.07 21:00:002956NZDCADbuy0.01 / 0.010.000002017.06.07 21:00:00filled00000000<01>0-1.43
2017.06.08 14:32:552957NZDCADsell0.05 / 0.050.000002017.06.08 14:32:55filled00002935<07>0-1.43
2017.06.09 04:25:292958NZDCADsell0.01 / 0.010.000002017.06.09 04:25:29filledtp 0.97526
2017.06.09 08:00:012959NZDCADbuy0.01 / 0.010.000002017.06.09 08:00:01filled00000000<01>0-1.43
2017.06.09 15:56:512960NZDCADbuy0.01 / 0.010.000002017.06.09 15:56:51filledtp 0.96908
2017.06.09 15:56:512961NZDCADbuy0.01 / 0.010.000002017.06.09 15:56:51filledtp 0.96908
2017.06.09 15:56:512962NZDCADbuy0.01 / 0.010.000002017.06.09 15:56:51filledtp 0.96908
2017.06.09 15:56:512963NZDCADbuy0.01 / 0.010.000002017.06.09 15:56:51filledtp 0.96908
2017.06.09 15:56:512964NZDCADbuy0.02 / 0.020.000002017.06.09 15:56:51filledtp 0.96908
2017.06.09 15:56:512965NZDCADbuy0.03 / 0.030.000002017.06.09 15:56:51filledtp 0.96908
2017.06.09 15:56:512966NZDCADbuy0.05 / 0.050.000002017.06.09 15:56:51filledtp 0.96908
2017.06.09 16:01:352967NZDCADbuy0.01 / 0.010.000002017.06.09 16:01:35filled00002959<02>0-1.43
2017.06.09 19:00:002968NZDCADsell0.01 / 0.010.000002017.06.09 19:00:00filled00000000<01>0-1.43
2017.06.09 22:00:072969NZDCADsell0.01 / 0.010.000002017.06.09 22:00:07filled00002968<02>0-1.43
2017.06.12 08:48:352970NZDCADbuy0.01 / 0.010.000002017.06.12 08:48:35filledtp 0.96705
2017.06.12 08:48:352971NZDCADbuy0.01 / 0.010.000002017.06.12 08:48:35filledtp 0.96705
2017.06.12 10:02:102972NZDCADbuy0.01 / 0.010.000002017.06.12 10:02:10filled00002959<03>0-1.43
2017.06.12 12:30:012973NZDCADsell0.01 / 0.010.000002017.06.12 12:30:01filled00000000<01>0-1.43
2017.06.12 19:01:442974NZDCADsell0.01 / 0.010.000002017.06.12 19:01:44filled00002973<02>0-1.43
2017.06.12 20:20:442975NZDCADbuy0.01 / 0.010.000002017.06.12 20:20:44filledtp 0.96544
2017.06.12 20:20:442976NZDCADbuy0.01 / 0.010.000002017.06.12 20:20:44filledtp 0.96544
2017.06.12 20:30:582977NZDCADbuy0.01 / 0.010.000002017.06.12 20:30:58filled00002959<04>0-1.43
2017.06.12 21:00:282978NZDCADbuy0.02 / 0.020.000002017.06.12 21:00:28filled00002959<05>0-1.43
2017.06.13 02:00:002979NZDCADsell0.01 / 0.010.000002017.06.13 02:00:00filled00000000<01>0-1.43
2017.06.13 04:31:452980NZDCADbuy0.03 / 0.030.000002017.06.13 04:31:45filled00002959<06>0-1.43
2017.06.13 15:41:592981NZDCADbuy0.01 / 0.010.000002017.06.13 15:41:59filledtp 0.95662
2017.06.13 16:00:092982NZDCADbuy0.05 / 0.050.000002017.06.13 16:00:09filled00002959<07>0-1.43
2017.06.13 17:30:012983NZDCADsell0.01 / 0.010.000002017.06.13 17:30:01filled00000000<01>0-1.43
2017.06.14 02:25:362984NZDCADbuy0.01 / 0.010.000002017.06.14 02:25:36filledtp 0.95346
2017.06.14 03:30:002985NZDCADsell0.01 / 0.010.000002017.06.14 03:30:00filled00000000<01>0-1.43
2017.06.14 09:31:412986NZDCADsell0.01 / 0.010.000002017.06.14 09:31:41filled00002985<02>0-1.43
2017.06.14 15:59:242987NZDCADsell0.01 / 0.010.000002017.06.14 15:59:24filledtp 0.96125
2017.06.14 15:59:242988NZDCADsell0.01 / 0.010.000002017.06.14 15:59:24filledtp 0.96125
2017.06.14 15:59:242989NZDCADsell0.01 / 0.010.000002017.06.14 15:59:24filledtp 0.96125
2017.06.14 15:59:242990NZDCADsell0.01 / 0.010.000002017.06.14 15:59:24filledtp 0.96125
2017.06.14 15:59:242991NZDCADsell0.02 / 0.020.000002017.06.14 15:59:24filledtp 0.96125
2017.06.14 15:59:242992NZDCADsell0.03 / 0.030.000002017.06.14 15:59:24filledtp 0.96125
2017.06.14 15:59:242993NZDCADsell0.05 / 0.050.000002017.06.14 15:59:24filledtp 0.96125
2017.06.14 16:00:242994NZDCADsell0.01 / 0.010.000002017.06.14 16:00:24filled00002985<03>0-1.43
2017.06.14 18:01:302995NZDCADsell0.01 / 0.010.000002017.06.14 18:01:30filled00002985<04>0-1.43
2017.06.14 19:00:002996NZDCADbuy0.01 / 0.010.000002017.06.14 19:00:00filled00000000<01>0-1.43
2017.06.14 22:00:152997NZDCADbuy0.01 / 0.010.000002017.06.14 22:00:15filled00002996<02>0-1.43
2017.06.15 02:00:402998NZDCADbuy0.01 / 0.010.000002017.06.15 02:00:40filled00002996<03>0-1.43
2017.06.15 05:13:032999NZDCADbuy0.01 / 0.010.000002017.06.15 05:13:03filled00002996<04>0-1.43
2017.06.15 06:05:073000NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:07filledtp 0.95701
2017.06.15 06:05:073001NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:07filledtp 0.95701
2017.06.15 06:05:073002NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:07filledtp 0.95701
2017.06.15 06:05:073003NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:07filledtp 0.95701
2017.06.15 08:30:003004NZDCADsell0.01 / 0.010.000002017.06.15 08:30:00filled00000000<01>0-1.43
2017.06.15 12:30:553005NZDCADsell0.01 / 0.010.000002017.06.15 12:30:55filled00003004<02>0-1.43
2017.06.15 15:22:213006NZDCADbuy0.01 / 0.010.000002017.06.15 15:22:21filledtp 0.95513
2017.06.15 15:22:213007NZDCADbuy0.01 / 0.010.000002017.06.15 15:22:21filledtp 0.95513
2017.06.15 15:30:433008NZDCADbuy0.02 / 0.020.000002017.06.15 15:30:43filled00002996<05>0-1.43
2017.06.15 17:30:003009NZDCADsell0.01 / 0.010.000002017.06.15 17:30:00filled00000000<01>0-1.43
2017.06.15 18:00:373010NZDCADsell0.01 / 0.010.000002017.06.15 18:00:37filled00003009<02>0-1.43
2017.06.16 17:01:173011NZDCADsell0.01 / 0.010.000002017.06.16 17:01:17filled00003009<03>0-1.43
2017.06.16 17:11:233012NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96084
2017.06.16 17:11:233013NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96084
2017.06.16 17:11:233014NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96084
2017.06.16 17:11:233015NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96084
2017.06.16 17:11:233016NZDCADsell0.02 / 0.020.000002017.06.16 17:11:23filledtp 0.96084
2017.06.16 18:30:023017NZDCADbuy0.01 / 0.010.000002017.06.16 18:30:02filled00000000<01>0-1.43
2017.06.19 04:03:363018NZDCADsell0.01 / 0.010.000002017.06.19 04:03:36filledtp 0.96144
2017.06.19 04:30:153019NZDCADsell0.01 / 0.010.000002017.06.19 04:30:15filled00003009<04>0-1.43
2017.06.19 06:00:083020NZDCADbuy0.01 / 0.010.000002017.06.19 06:00:08filled00000000<01>0-1.43
2017.06.19 09:36:493021NZDCADbuy0.01 / 0.010.000002017.06.19 09:36:49filled00003020<02>0-1.43
2017.06.19 15:31:443022NZDCADbuy0.01 / 0.010.000002017.06.19 15:31:44filled00003020<03>0-1.43
2017.06.19 17:32:293023NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95655
2017.06.19 17:32:293024NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95655
2017.06.19 17:32:293025NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95655
2017.06.19 17:32:293026NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95655
2017.06.19 17:32:293027NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filled00003020<04>0-1.43
2017.06.19 19:30:013028NZDCADsell0.01 / 0.010.000002017.06.19 19:30:01filled00000000<01>0-1.43
2017.06.20 08:35:393029NZDCADsell0.01 / 0.010.000002017.06.20 08:35:39filled00003028<02>0-1.43
2017.06.20 09:31:483030NZDCADsell0.01 / 0.010.000002017.06.20 09:31:48filled00003028<03>0-1.43
2017.06.20 15:05:033031NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96215
2017.06.20 15:05:033032NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96215
2017.06.20 15:05:033033NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96215
2017.06.20 15:05:033034NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96215
2017.06.20 18:30:003035NZDCADbuy0.01 / 0.010.000002017.06.20 18:30:00filled00000000<01>0-1.43
2017.06.21 07:39:353036NZDCADbuy0.01 / 0.010.000002017.06.21 07:39:35filled00003035<02>0-1.43
2017.06.21 11:52:013037NZDCADsell0.01 / 0.010.000002017.06.21 11:52:01filledtp 0.96210
2017.06.21 11:52:013038NZDCADsell0.01 / 0.010.000002017.06.21 11:52:01filledtp 0.96210
2017.06.21 12:03:423039NZDCADsell0.01 / 0.010.000002017.06.21 12:03:42filled00003028<04>0-1.43
2017.06.21 18:00:003040NZDCADbuy0.01 / 0.010.000002017.06.21 18:00:00filled00000000<01>0-1.43
2017.06.21 18:13:113041NZDCADsell0.01 / 0.010.000002017.06.21 18:13:11filledtp 0.96241
2017.06.21 19:30:003042NZDCADbuy0.01 / 0.010.000002017.06.21 19:30:00filled00000000<01>0-1.43
2017.06.21 20:07:433043NZDCADsell0.01 / 0.010.000002017.06.21 20:07:43filledtp 0.96282
2017.06.21 22:00:003044NZDCADbuy0.01 / 0.010.000002017.06.21 22:00:00filled00000000<01>0-1.43
2017.06.22 00:01:073045NZDCADsell0.01 / 0.010.000002017.06.22 00:01:07filledtp 0.96511
2017.06.22 01:01:563046NZDCADsell0.02 / 0.020.000002017.06.22 01:01:56filled00003028<05>0-1.43
2017.06.22 01:36:053047NZDCADbuy0.01 / 0.010.000002017.06.22 01:36:05filled00000000<01>0-1.43
2017.06.22 16:02:043048NZDCADbuy0.01 / 0.010.000002017.06.22 16:02:04filled00003047<02>0-1.43
2017.06.22 17:30:033049NZDCADbuy0.01 / 0.010.000002017.06.22 17:30:03filled00003047<03>0-1.43
2017.06.23 04:10:483050NZDCADbuy0.01 / 0.010.000002017.06.23 04:10:48filledtp 0.95933
2017.06.23 04:10:483051NZDCADbuy0.01 / 0.010.000002017.06.23 04:10:48filledtp 0.95933
2017.06.23 04:10:483052NZDCADbuy0.01 / 0.010.000002017.06.23 04:10:48filledtp 0.95933
2017.06.23 04:10:483053NZDCADbuy0.01 / 0.010.000002017.06.23 04:10:48filledtp 0.95933
2017.06.23 04:10:483054NZDCADbuy0.02 / 0.020.000002017.06.23 04:10:48filledtp 0.95933
2017.06.23 05:00:043055NZDCADsell0.01 / 0.010.000002017.06.23 05:00:04filled00000000<01>0-1.43
2017.06.23 09:10:013056NZDCADsell0.01 / 0.010.000002017.06.23 09:10:01filled00003055<02>0-1.43
2017.06.23 10:32:303057NZDCADsell0.01 / 0.010.000002017.06.23 10:32:30filled00003055<03>0-1.43
2017.06.23 15:30:013058NZDCADsell0.01 / 0.010.000002017.06.23 15:30:01filledtp 0.96576
2017.06.23 15:30:013059NZDCADsell0.01 / 0.010.000002017.06.23 15:30:01filledtp 0.96576
2017.06.23 15:30:013060NZDCADsell0.01 / 0.010.000002017.06.23 15:30:01filledtp 0.96576
2017.06.23 16:00:353061NZDCADsell0.01 / 0.010.000002017.06.23 16:00:35filled00003055<04>0-1.43
2017.06.23 17:30:003062NZDCADbuy0.01 / 0.010.000002017.06.23 17:30:00filled00000000<01>0-1.43
2017.06.26 04:22:293063NZDCADbuy0.01 / 0.010.000002017.06.26 04:22:29filled00003062<02>0-1.43
2017.06.26 13:11:353064NZDCADbuy0.01 / 0.010.000002017.06.26 13:11:35filled00003062<03>0-1.43
2017.06.26 17:06:313065NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96691
2017.06.26 17:06:313066NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96691
2017.06.26 17:06:313067NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96691
2017.06.26 19:00:003068NZDCADbuy0.01 / 0.010.000002017.06.26 19:00:00filled00000000<01>0-1.43
2017.06.27 08:20:013069NZDCADsell0.01 / 0.010.000002017.06.27 08:20:01filledtp 0.96846
2017.06.27 10:30:003070NZDCADbuy0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>0-1.43
2017.06.27 11:00:193071NZDCADsell0.02 / 0.020.000002017.06.27 11:00:19filled00003055<05>0-1.43
2017.06.27 11:02:203072NZDCADsell0.01 / 0.010.000002017.06.27 11:02:20filledtp 0.96998
2017.06.27 12:30:003073NZDCADbuy0.01 / 0.010.000002017.06.27 12:30:00filled00000000<01>0-1.43
2017.06.27 13:06:473074NZDCADbuy0.01 / 0.010.000002017.06.27 13:06:47filled00003073<02>0-1.43
2017.06.27 15:56:403075NZDCADbuy0.01 / 0.010.000002017.06.27 15:56:40filledtp 0.96323
2017.06.27 15:56:403076NZDCADbuy0.01 / 0.010.000002017.06.27 15:56:40filledtp 0.96323
2017.06.27 15:56:403077NZDCADbuy0.01 / 0.010.000002017.06.27 15:56:40filledtp 0.96323
2017.06.27 15:56:403078NZDCADbuy0.01 / 0.010.000002017.06.27 15:56:40filledtp 0.96323
2017.06.27 15:56:403079NZDCADbuy0.02 / 0.020.000002017.06.27 15:56:40filledtp 0.96323
2017.06.27 16:02:503080NZDCADbuy0.01 / 0.010.000002017.06.27 16:02:50filled00003073<03>0-1.43
2017.06.27 17:31:183081NZDCADbuy0.01 / 0.010.000002017.06.27 17:31:18filled00003073<04>0-1.43
2017.06.27 20:00:003082NZDCADsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>0-1.43
2017.06.27 22:10:273083NZDCADbuy0.01 / 0.010.000002017.06.27 22:10:27filledtp 0.95799
2017.06.27 22:10:373084NZDCADbuy0.02 / 0.020.000002017.06.27 22:10:37filled00003073<05>0-1.43
2017.06.28 08:00:003085NZDCADsell0.01 / 0.010.000002017.06.28 08:00:00filled00000000<01>0-1.43
2017.06.28 10:02:573086NZDCADbuy0.03 / 0.030.000002017.06.28 10:02:57filled00003073<06>0-1.43
2017.06.28 12:28:173087NZDCADbuy0.01 / 0.010.000002017.06.28 12:28:17filledtp 0.95464
2017.06.28 13:30:373088NZDCADbuy0.05 / 0.050.000002017.06.28 13:30:37filled00003073<07>0-1.43
2017.06.28 15:30:003089NZDCADsell0.01 / 0.010.000002017.06.28 15:30:00filled00000000<01>0-1.43
2017.06.28 16:01:333090NZDCADsell0.01 / 0.010.000002017.06.28 16:01:33filled00003089<02>0-1.43
2017.06.28 20:47:213091NZDCADbuy0.01 / 0.010.000002017.06.28 20:47:21filledtp 0.95186
2017.06.28 20:47:213092NZDCADbuy0.01 / 0.010.000002017.06.28 20:47:21filledtp 0.95186
2017.06.28 23:00:003093NZDCADsell0.01 / 0.010.000002017.06.28 23:00:00filled00000000<01>0-1.43
2017.06.29 04:32:503094NZDCADsell0.01 / 0.010.000002017.06.29 04:32:50filled00003093<02>0-1.43
2017.06.29 10:42:223095NZDCADbuy0.01 / 0.010.000002017.06.29 10:42:22filledtp 0.95077
2017.06.29 10:42:223096NZDCADbuy0.01 / 0.010.000002017.06.29 10:42:22filledtp 0.95077
2017.06.29 14:30:003097NZDCADsell0.01 / 0.010.000002017.06.29 14:30:00filled00000000<01>0-1.43
2017.06.29 16:00:583098NZDCADbuy0.11 / 0.110.000002017.06.29 16:00:58filled00003073<08>0-1.43
2017.06.30 04:00:533099NZDCADsell0.01 / 0.010.000002017.06.30 04:00:53filled00003097<02>0-1.43
2017.07.03 11:20:003100NZDCADbuy0.01 / 0.010.000002017.07.03 11:20:00filledtp 0.94763
2017.07.03 11:20:003101NZDCADbuy0.01 / 0.010.000002017.07.03 11:20:00filledtp 0.94763
2017.07.03 15:00:003102NZDCADsell0.01 / 0.010.000002017.07.03 15:00:00filled00000000<01>0-1.43
2017.07.03 17:02:233103NZDCADbuy0.01 / 0.010.000002017.07.03 17:02:23filledtp 0.94487
2017.07.03 18:30:003104NZDCADsell0.01 / 0.010.000002017.07.03 18:30:00filled00000000<01>0-1.43
2017.07.03 19:02:003105NZDCADsell0.01 / 0.010.000002017.07.03 19:02:00filled00003104<02>0-1.43
2017.07.04 04:09:003106NZDCADbuy0.01 / 0.010.000002017.07.04 04:09:00filledtp 0.94540
2017.07.04 04:09:003107NZDCADbuy0.01 / 0.010.000002017.07.04 04:09:00filledtp 0.94540
2017.07.04 05:49:153108NZDCADbuy0.29 / 0.290.000002017.07.04 05:49:15filled00003073<09>0-1.43
2017.07.04 06:00:003109NZDCADsell0.01 / 0.010.000002017.07.04 06:00:00filled00000000<01>0-1.43
2017.07.04 18:04:283110NZDCADbuy0.01 / 0.010.000002017.07.04 18:04:28filledtp 0.94218
2017.07.04 19:00:023111NZDCADsell0.01 / 0.010.000002017.07.04 19:00:02filled00000000<01>0-1.43
2017.07.05 18:00:553112NZDCADsell0.01 / 0.010.000002017.07.05 18:00:55filled00003111<02>0-1.43
2017.07.06 12:16:373113NZDCADbuy0.01 / 0.010.000002017.07.06 12:16:37filledtp 0.94106
2017.07.06 12:16:373114NZDCADbuy0.01 / 0.010.000002017.07.06 12:16:37filledtp 0.94106
2017.07.06 13:31:593115NZDCADbuy0.64 / 0.640.000002017.07.06 13:31:59filled00003073<10>0-1.43
2017.07.06 16:00:003116NZDCADsell0.01 / 0.010.000002017.07.06 16:00:00filled00000000<01>0-1.43
2017.07.06 19:05:433117NZDCADsell0.01 / 0.010.000002017.07.06 19:05:43filled00003116<02>0-1.43
2017.07.06 20:30:143118NZDCADsell0.01 / 0.010.000002017.07.06 20:30:14filled00003116<03>0-1.43
2017.07.07 02:21:433119NZDCADsell0.01 / 0.010.000002017.07.07 02:21:43filled00003116<04>0-1.43
2017.07.07 02:32:033120NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033121NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033122NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033123NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033124NZDCADsell0.02 / 0.020.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033125NZDCADsell0.03 / 0.030.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033126NZDCADsell0.05 / 0.050.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033127NZDCADsell0.11 / 0.110.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033128NZDCADsell0.29 / 0.290.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 02:32:033129NZDCADsell0.64 / 0.640.000002017.07.07 02:32:03filledtp 0.94493
2017.07.07 05:30:023130NZDCADbuy0.01 / 0.010.000002017.07.07 05:30:02filled00000000<01>0-1.43
2017.07.07 07:43:283131NZDCADsell0.02 / 0.020.000002017.07.07 07:43:28filled00003116<05>0-1.43
2017.07.07 15:54:053132NZDCADbuy0.01 / 0.010.000002017.07.07 15:54:05filledtp 0.94112
2017.07.07 15:54:053133NZDCADbuy0.01 / 0.010.000002017.07.07 15:54:05filledtp 0.94112
2017.07.07 15:54:053134NZDCADbuy0.01 / 0.010.000002017.07.07 15:54:05filledtp 0.94112
2017.07.07 15:54:053135NZDCADbuy0.01 / 0.010.000002017.07.07 15:54:05filledtp 0.94112
2017.07.07 15:54:053136NZDCADbuy0.02 / 0.020.000002017.07.07 15:54:05filledtp 0.94112
2017.07.07 16:00:263137NZDCADbuy0.01 / 0.010.000002017.07.07 16:00:26filled00003130<02>0-1.43
2017.07.07 17:30:003138NZDCADsell0.01 / 0.010.000002017.07.07 17:30:00filled00000000<01>0-1.43
2017.07.07 18:01:573139NZDCADbuy0.01 / 0.010.000002017.07.07 18:01:57filled00003130<03>0-1.43
2017.07.07 18:12:223140NZDCADbuy0.01 / 0.010.000002017.07.07 18:12:22filledtp 0.93597
2017.07.07 19:30:003141NZDCADsell0.01 / 0.010.000002017.07.07 19:30:00filled00000000<01>0-1.43
2017.07.10 09:48:013142NZDCADsell0.01 / 0.010.000002017.07.10 09:48:01filled00003141<02>0-1.43
2017.07.10 14:40:203143NZDCADsell0.01 / 0.010.000002017.07.10 14:40:20filled00003141<03>0-1.43
2017.07.10 17:57:303144NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93587
2017.07.10 17:57:303145NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93587
2017.07.10 17:57:303146NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93587
2017.07.10 22:00:003147NZDCADsell0.01 / 0.010.000002017.07.10 22:00:00filled00000000<01>0-1.43
2017.07.11 02:25:093148NZDCADbuy0.01 / 0.010.000002017.07.11 02:25:09filledtp 0.93459
2017.07.11 03:43:333149NZDCADbuy0.01 / 0.010.000002017.07.11 03:43:33filled00003130<04>0-1.43
2017.07.11 08:08:083150NZDCADbuy0.02 / 0.020.000002017.07.11 08:08:08filled00003130<05>0-1.43
2017.07.11 09:00:003151NZDCADsell0.01 / 0.010.000002017.07.11 09:00:00filled00000000<01>0-1.43
2017.07.11 21:30:023152NZDCADsell0.01 / 0.010.000002017.07.11 21:30:02filled00003151<02>0-1.43
2017.07.12 15:50:393153NZDCADsell0.01 / 0.010.000002017.07.12 15:50:39filledtp 0.93888
2017.07.12 15:50:393154NZDCADsell0.01 / 0.010.000002017.07.12 15:50:39filledtp 0.93888
2017.07.12 15:50:393155NZDCADsell0.01 / 0.010.000002017.07.12 15:50:39filledtp 0.93888
2017.07.12 15:50:393156NZDCADsell0.01 / 0.010.000002017.07.12 15:50:39filledtp 0.93888
2017.07.12 15:50:393157NZDCADsell0.02 / 0.020.000002017.07.12 15:50:39filledtp 0.93888
2017.07.12 16:01:453158NZDCADsell0.01 / 0.010.000002017.07.12 16:01:45filled00003151<03>0-1.43
2017.07.12 17:01:143159NZDCADbuy0.01 / 0.010.000002017.07.12 17:01:14filledtp 0.93344
2017.07.12 17:01:143160NZDCADbuy0.01 / 0.010.000002017.07.12 17:01:14filledtp 0.93344
2017.07.12 17:01:143161NZDCADbuy0.01 / 0.010.000002017.07.12 17:01:14filledtp 0.93344
2017.07.12 17:30:163162NZDCADbuy0.01 / 0.010.000002017.07.12 17:30:16filled00000000<01>0-1.43
2017.07.12 18:01:053163NZDCADsell0.01 / 0.010.000002017.07.12 18:01:05filledtp 0.93195
2017.07.12 19:00:003164NZDCADbuy0.01 / 0.010.000002017.07.12 19:00:00filled00000000<01>0-1.43
2017.07.12 19:31:473165NZDCADbuy0.01 / 0.010.000002017.07.12 19:31:47filled00003164<02>0-1.43
2017.07.12 22:00:003166NZDCADsell0.01 / 0.010.000002017.07.12 22:00:00filled00000000<01>0-1.43
2017.07.13 04:06:193167NZDCADsell0.01 / 0.010.000002017.07.13 04:06:19filled00003166<02>0-1.43
2017.07.13 05:59:093168NZDCADsell0.01 / 0.010.000002017.07.13 05:59:09filledtp 0.92760
2017.07.13 05:59:093169NZDCADsell0.01 / 0.010.000002017.07.13 05:59:09filledtp 0.92760
2017.07.13 06:30:583170NZDCADsell0.01 / 0.010.000002017.07.13 06:30:58filled00003166<03>0-1.43
2017.07.13 11:00:203171NZDCADsell0.01 / 0.010.000002017.07.13 11:00:20filled00003166<04>0-1.43
2017.07.13 12:00:003172NZDCADbuy0.01 / 0.010.000002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 12:46:233173NZDCADsell0.01 / 0.010.000002017.07.13 12:46:23filledtp 0.93314
2017.07.13 13:02:023174NZDCADsell0.02 / 0.020.000002017.07.13 13:02:02filled00003166<05>0-1.43
2017.07.13 15:31:003175NZDCADbuy0.01 / 0.010.000002017.07.13 15:31:00filled00000000<01>0-1.43
2017.07.13 17:35:013176NZDCADbuy0.01 / 0.010.000002017.07.13 17:35:01filled00003175<02>0-1.43
2017.07.14 14:01:203177NZDCADbuy0.01 / 0.010.000002017.07.14 14:01:20filled00003175<03>0-1.43
2017.07.14 15:53:093178NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93470
2017.07.14 15:53:093179NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93470
2017.07.14 15:53:093180NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93470
2017.07.14 17:00:003181NZDCADbuy0.01 / 0.010.000002017.07.14 17:00:00filled00000000<01>0-1.43
2017.07.14 18:02:143182NZDCADbuy0.01 / 0.010.000002017.07.14 18:02:14filled00003181<02>0-1.43
2017.07.14 18:37:553183NZDCADbuy0.01 / 0.010.000002017.07.14 18:37:55filledtp 0.92817
2017.07.14 18:37:553184NZDCADbuy0.01 / 0.010.000002017.07.14 18:37:55filledtp 0.92817
2017.07.14 18:37:553185NZDCADbuy0.01 / 0.010.000002017.07.14 18:37:55filledtp 0.92817
2017.07.14 18:37:553186NZDCADbuy0.01 / 0.010.000002017.07.14 18:37:55filledtp 0.92817
2017.07.14 18:37:553187NZDCADbuy0.02 / 0.020.000002017.07.14 18:37:55filledtp 0.92817
2017.07.14 20:00:003188NZDCADbuy0.01 / 0.010.000002017.07.14 20:00:00filled00003181<03>0-1.43
2017.07.14 21:00:003189NZDCADsell0.01 / 0.010.000002017.07.14 21:00:00filled00000000<01>0-1.43
2017.07.17 02:19:073190NZDCADsell0.01 / 0.010.000002017.07.17 02:19:07filled00003189<02>0-1.43
2017.07.17 04:48:273191NZDCADbuy0.01 / 0.010.000002017.07.17 04:48:27filledtp 0.92695
2017.07.17 04:48:273192NZDCADbuy0.01 / 0.010.000002017.07.17 04:48:27filledtp 0.92695
2017.07.17 07:00:013193NZDCADsell0.01 / 0.010.000002017.07.17 07:00:01filled00000000<01>0-1.43
2017.07.18 01:24:543194NZDCADsell0.01 / 0.010.000002017.07.18 01:24:54filled00003193<02>0-1.43
2017.07.18 01:45:013195NZDCADbuy0.01 / 0.010.000002017.07.18 01:45:01filledtp 0.92641
2017.07.18 01:45:013196NZDCADbuy0.01 / 0.010.000002017.07.18 01:45:01filledtp 0.92641
2017.07.18 02:02:073197NZDCADbuy0.01 / 0.010.000002017.07.18 02:02:07filled00003181<04>0-1.43
2017.07.18 03:00:003198NZDCADsell0.01 / 0.010.000002017.07.18 03:00:00filled00000000<01>0-1.43
2017.07.18 05:30:093199NZDCADsell0.01 / 0.010.000002017.07.18 05:30:09filled00003198<02>0-1.43
2017.07.18 08:35:483200NZDCADsell0.01 / 0.010.000002017.07.18 08:35:48filled00003198<03>0-1.43
2017.07.18 10:36:293201NZDCADsell0.01 / 0.010.000002017.07.18 10:36:29filledtp 0.93056
2017.07.18 10:36:293202NZDCADsell0.01 / 0.010.000002017.07.18 10:36:29filledtp 0.93056
2017.07.18 10:36:293203NZDCADsell0.01 / 0.010.000002017.07.18 10:36:29filledtp 0.93056
2017.07.18 10:36:293204NZDCADsell0.01 / 0.010.000002017.07.18 10:36:29filledtp 0.93056
2017.07.18 12:00:003205NZDCADbuy0.01 / 0.010.000002017.07.18 12:00:00filled00000000<01>0-1.43
2017.07.18 15:01:313206NZDCADbuy0.01 / 0.010.000002017.07.18 15:01:31filled00003205<02>0-1.43
2017.07.18 17:19:303207NZDCADsell0.01 / 0.010.000002017.07.18 17:19:30filledtp 0.92976
2017.07.18 17:19:303208NZDCADsell0.01 / 0.010.000002017.07.18 17:19:30filledtp 0.92976
2017.07.18 19:00:533209NZDCADsell0.01 / 0.010.000002017.07.18 19:00:53filled00003198<04>0-1.43
2017.07.18 20:00:003210NZDCADbuy0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 22:37:193211NZDCADbuy0.01 / 0.010.000002017.07.18 22:37:19filled00003210<02>0-1.43
2017.07.19 09:14:313212NZDCADsell0.01 / 0.010.000002017.07.19 09:14:31filledtp 0.93178
2017.07.19 09:14:313213NZDCADsell0.01 / 0.010.000002017.07.19 09:14:31filledtp 0.93178
2017.07.19 11:30:003214NZDCADbuy0.01 / 0.010.000002017.07.19 11:30:00filled00000000<01>0-1.43
2017.07.19 15:30:133215NZDCADbuy0.01 / 0.010.000002017.07.19 15:30:13filled00003214<02>0-1.43
2017.07.19 17:35:143216NZDCADbuy0.01 / 0.010.000002017.07.19 17:35:14filledtp 0.92597
2017.07.19 17:35:143217NZDCADbuy0.01 / 0.010.000002017.07.19 17:35:14filledtp 0.92597
2017.07.19 17:35:143218NZDCADbuy0.01 / 0.010.000002017.07.19 17:35:14filledtp 0.92597
2017.07.19 17:35:143219NZDCADbuy0.01 / 0.010.000002017.07.19 17:35:14filledtp 0.92597
2017.07.19 18:41:323220NZDCADbuy0.01 / 0.010.000002017.07.19 18:41:32filled00003214<03>0-1.43
2017.07.19 22:30:063221NZDCADsell0.01 / 0.010.000002017.07.19 22:30:06filled00000000<01>0-1.43
2017.07.20 18:30:193222NZDCADsell0.01 / 0.010.000002017.07.20 18:30:19filled00003221<02>0-1.43
2017.07.20 18:40:083223NZDCADsell0.01 / 0.010.000002017.07.20 18:40:08filledtp 0.93112
2017.07.20 18:40:083224NZDCADsell0.01 / 0.010.000002017.07.20 18:40:08filledtp 0.93112
2017.07.20 18:40:083225NZDCADsell0.01 / 0.010.000002017.07.20 18:40:08filledtp 0.93112
2017.07.20 19:31:483226NZDCADsell0.01 / 0.010.000002017.07.20 19:31:48filled00003221<03>0-1.43
2017.07.20 21:00:013227NZDCADbuy0.01 / 0.010.000002017.07.20 21:00:01filled00000000<01>0-1.43
2017.07.21 05:12:213228NZDCADsell0.01 / 0.010.000002017.07.21 05:12:21filledtp 0.93369
2017.07.21 05:34:543229NZDCADsell0.01 / 0.010.000002017.07.21 05:34:54filled00003221<04>0-1.43
2017.07.21 08:30:003230NZDCADbuy0.01 / 0.010.000002017.07.21 08:30:00filled00000000<01>0-1.43
2017.07.21 13:45:593231NZDCADsell0.02 / 0.020.000002017.07.21 13:45:59filled00003221<05>0-1.43
2017.07.21 14:11:113232NZDCADsell0.01 / 0.010.000002017.07.21 14:11:11filledtp 0.93715
2017.07.21 15:00:003233NZDCADbuy0.01 / 0.010.000002017.07.21 15:00:00filled00000000<01>0-1.43
2017.07.21 16:30:393234NZDCADbuy0.01 / 0.010.000002017.07.21 16:30:39filled00003233<02>0-1.43
2017.07.21 18:00:553235NZDCADbuy0.01 / 0.010.000002017.07.21 18:00:55filled00003233<03>0-1.43
2017.07.24 09:49:473236NZDCADbuy0.01 / 0.010.000002017.07.24 09:49:47filledtp 0.93080
2017.07.24 09:49:473237NZDCADbuy0.01 / 0.010.000002017.07.24 09:49:47filledtp 0.93080
2017.07.24 09:49:473238NZDCADbuy0.01 / 0.010.000002017.07.24 09:49:47filledtp 0.93080
2017.07.24 09:49:473239NZDCADbuy0.01 / 0.010.000002017.07.24 09:49:47filledtp 0.93080
2017.07.24 09:49:473240NZDCADbuy0.02 / 0.020.000002017.07.24 09:49:47filledtp 0.93080
2017.07.24 10:01:063241NZDCADsell0.01 / 0.010.000002017.07.24 10:01:06filled00000000<01>0-1.43
2017.07.24 20:51:523242NZDCADbuy0.01 / 0.010.000002017.07.24 20:51:52filled00003233<04>0-1.43
2017.07.24 21:01:563243NZDCADbuy0.01 / 0.010.000002017.07.24 21:01:56filledtp 0.92891
2017.07.24 23:00:003244NZDCADsell0.01 / 0.010.000002017.07.24 23:00:00filled00000000<01>0-1.43
2017.07.25 05:07:493245NZDCADbuy0.01 / 0.010.000002017.07.25 05:07:49filledtp 0.92678
2017.07.25 10:00:003246NZDCADsell0.01 / 0.010.000002017.07.25 10:00:00filled00000000<01>0-1.43
2017.07.25 22:08:333247NZDCADbuy0.01 / 0.010.000002017.07.25 22:08:33filledtp 0.92764
2017.07.25 22:33:573248NZDCADbuy0.02 / 0.020.000002017.07.25 22:33:57filled00003233<05>0-1.43
2017.07.26 00:30:463249NZDCADsell0.01 / 0.010.000002017.07.26 00:30:46filled00000000<01>0-1.43
2017.07.26 04:22:493250NZDCADsell0.01 / 0.010.000002017.07.26 04:22:49filled00003249<02>0-1.43
2017.07.26 21:01:243251NZDCADsell0.01 / 0.010.000002017.07.26 21:01:24filledtp 0.93274
2017.07.26 21:01:243252NZDCADsell0.01 / 0.010.000002017.07.26 21:01:24filledtp 0.93274
2017.07.26 21:01:243253NZDCADsell0.01 / 0.010.000002017.07.26 21:01:24filledtp 0.93274
2017.07.26 21:01:243254NZDCADsell0.01 / 0.010.000002017.07.26 21:01:24filledtp 0.93274
2017.07.26 21:01:243255NZDCADsell0.02 / 0.020.000002017.07.26 21:01:24filledtp 0.93274
2017.07.26 21:30:263256NZDCADsell0.01 / 0.010.000002017.07.26 21:30:26filled00003249<03>0-1.43
2017.07.27 01:32:203257NZDCADsell0.01 / 0.010.000002017.07.27 01:32:20filled00003249<04>0-1.43
2017.07.27 08:00:013258NZDCADbuy0.01 / 0.010.000002017.07.27 08:00:01filled00000000<01>0-1.43
2017.07.27 15:30:243259NZDCADsell0.02 / 0.020.000002017.07.27 15:30:24filled00003249<05>0-1.43
2017.07.27 18:40:343260NZDCADsell0.01 / 0.010.000002017.07.27 18:40:34filledtp 0.94019
2017.07.27 19:30:013261NZDCADbuy0.01 / 0.010.000002017.07.27 19:30:01filled00000000<01>0-1.43
2017.07.27 20:43:593262NZDCADsell0.01 / 0.010.000002017.07.27 20:43:59filledtp 0.94022
2017.07.27 23:30:003263NZDCADbuy0.01 / 0.010.000002017.07.27 23:30:00filled00000000<01>0-1.43
2017.07.28 10:40:113264NZDCADbuy0.01 / 0.010.000002017.07.28 10:40:11filled00003263<02>0-1.43
2017.07.28 14:28:083265NZDCADbuy0.01 / 0.010.000002017.07.28 14:28:08filled00003263<03>0-1.43
2017.07.28 15:48:423266NZDCADbuy0.01 / 0.010.000002017.07.28 15:48:42filledtp 0.93253
2017.07.28 15:48:423267NZDCADbuy0.01 / 0.010.000002017.07.28 15:48:42filledtp 0.93253
2017.07.28 15:48:423268NZDCADbuy0.01 / 0.010.000002017.07.28 15:48:42filledtp 0.93253
2017.07.28 15:48:423269NZDCADbuy0.01 / 0.010.000002017.07.28 15:48:42filledtp 0.93253
2017.07.28 15:48:423270NZDCADbuy0.02 / 0.020.000002017.07.28 15:48:42filledtp 0.93253
2017.07.28 16:02:033271NZDCADbuy0.01 / 0.010.000002017.07.28 16:02:03filled00003263<04>0-1.43
2017.07.28 18:30:003272NZDCADsell0.01 / 0.010.000002017.07.28 18:30:00filled00000000<01>0-1.43
2017.07.28 21:42:553273NZDCADsell0.01 / 0.010.000002017.07.28 21:42:55filled00003272<02>0-1.43
2017.07.31 03:30:353274NZDCADsell0.01 / 0.010.000002017.07.31 03:30:35filled00003272<03>0-1.43
2017.07.31 12:30:133275NZDCADbuy0.01 / 0.010.000002017.07.31 12:30:13filledtp 0.93284
2017.07.31 12:30:133276NZDCADbuy0.01 / 0.010.000002017.07.31 12:30:13filledtp 0.93284
2017.07.31 12:30:133277NZDCADbuy0.01 / 0.010.000002017.07.31 12:30:13filledtp 0.93284
2017.07.31 14:00:003278NZDCADsell0.01 / 0.010.000002017.07.31 14:00:00filled00000000<01>0-1.43
2017.07.31 18:01:473279NZDCADsell0.01 / 0.010.000002017.07.31 18:01:47filled00003278<02>0-1.43
2017.08.01 02:39:043280NZDCADsell0.01 / 0.010.000002017.08.01 02:39:04filled00003278<03>0-1.43
2017.08.01 03:08:433281NZDCADsell0.01 / 0.010.000002017.08.01 03:08:43filledtp 0.93925
2017.08.01 03:08:433282NZDCADsell0.01 / 0.010.000002017.08.01 03:08:43filledtp 0.93925
2017.08.01 03:08:433283NZDCADsell0.01 / 0.010.000002017.08.01 03:08:43filledtp 0.93925
2017.08.01 03:08:433284NZDCADsell0.01 / 0.010.000002017.08.01 03:08:43filledtp 0.93925
2017.08.01 07:31:003285NZDCADbuy0.01 / 0.010.000002017.08.01 07:31:00filled00000000<01>0-1.43
2017.08.01 10:00:523286NZDCADbuy0.01 / 0.010.000002017.08.01 10:00:52filled00003285<02>0-1.43
2017.08.01 11:37:043287NZDCADbuy0.01 / 0.010.000002017.08.01 11:37:04filledtp 0.93420
2017.08.01 11:37:043288NZDCADbuy0.01 / 0.010.000002017.08.01 11:37:04filledtp 0.93420
2017.08.01 11:37:043289NZDCADbuy0.01 / 0.010.000002017.08.01 11:37:04filledtp 0.93420
2017.08.01 12:29:183290NZDCADbuy0.01 / 0.010.000002017.08.01 12:29:18filled00003285<03>0-1.43
2017.08.01 14:00:003291NZDCADsell0.01 / 0.010.000002017.08.01 14:00:00filled00000000<01>0-1.43
2017.08.01 17:32:043292NZDCADsell0.01 / 0.010.000002017.08.01 17:32:04filled00003291<02>0-1.43
2017.08.01 19:00:283293NZDCADsell0.01 / 0.010.000002017.08.01 19:00:28filled00003291<03>0-1.43
2017.08.02 01:45:053294NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:05filledtp 0.93273
2017.08.02 01:45:053295NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:05filledtp 0.93273
2017.08.02 01:45:053296NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:05filledtp 0.93273
2017.08.02 02:01:303297NZDCADbuy0.01 / 0.010.000002017.08.02 02:01:30filled00003285<04>0-1.43
2017.08.02 04:00:003298NZDCADsell0.01 / 0.010.000002017.08.02 04:00:00filled00000000<01>0-1.43
2017.08.02 07:34:483299NZDCADsell0.01 / 0.010.000002017.08.02 07:34:48filled00003298<02>0-1.43
2017.08.03 02:31:343300NZDCADbuy0.01 / 0.010.000002017.08.03 02:31:34filledtp 0.93083
2017.08.03 02:31:343301NZDCADbuy0.01 / 0.010.000002017.08.03 02:31:34filledtp 0.93083
2017.08.03 03:30:023302NZDCADsell0.01 / 0.010.000002017.08.03 03:30:02filled00000000<01>0-1.43
2017.08.03 12:35:163303NZDCADsell0.01 / 0.010.000002017.08.03 12:35:16filled00003302<02>0-1.43
2017.08.03 22:00:233304NZDCADsell0.01 / 0.010.000002017.08.03 22:00:23filled00003302<03>0-1.43
2017.08.04 14:29:123305NZDCADsell0.01 / 0.010.000002017.08.04 14:29:12filledtp 0.93732
2017.08.04 14:29:123306NZDCADsell0.01 / 0.010.000002017.08.04 14:29:12filledtp 0.93732
2017.08.04 14:29:123307NZDCADsell0.01 / 0.010.000002017.08.04 14:29:12filledtp 0.93732
2017.08.04 14:29:123308NZDCADsell0.01 / 0.010.000002017.08.04 14:29:12filledtp 0.93732
2017.08.04 17:00:003309NZDCADbuy0.01 / 0.010.000002017.08.04 17:00:00filled00000000<01>0-1.43
2017.08.04 19:28:153310NZDCADsell0.01 / 0.010.000002017.08.04 19:28:15filledtp 0.93798
2017.08.04 20:02:363311NZDCADsell0.01 / 0.010.000002017.08.04 20:02:36filled00003302<04>0-1.43
2017.08.07 03:00:003312NZDCADbuy0.01 / 0.010.000002017.08.07 03:00:00filled00000000<01>0-1.43
2017.08.07 10:01:573313NZDCADbuy0.01 / 0.010.000002017.08.07 10:01:57filled00003312<02>0-1.43
2017.08.07 15:12:363314NZDCADbuy0.01 / 0.010.000002017.08.07 15:12:36filledtp 0.93268
2017.08.07 15:12:363315NZDCADbuy0.01 / 0.010.000002017.08.07 15:12:36filledtp 0.93268
2017.08.07 15:12:363316NZDCADbuy0.01 / 0.010.000002017.08.07 15:12:36filledtp 0.93268
2017.08.07 15:12:363317NZDCADbuy0.01 / 0.010.000002017.08.07 15:12:36filledtp 0.93268
2017.08.07 16:30:003318NZDCADsell0.01 / 0.010.000002017.08.07 16:30:00filled00000000<01>0-1.43
2017.08.07 18:55:193319NZDCADbuy0.01 / 0.010.000002017.08.07 18:55:19filled00003312<03>0-1.43
2017.08.08 04:03:033320NZDCADbuy0.01 / 0.010.000002017.08.08 04:03:03filledtp 0.93154
2017.08.08 09:30:023321NZDCADsell0.01 / 0.010.000002017.08.08 09:30:02filled00000000<01>0-1.43
2017.08.08 14:30:533322NZDCADsell0.01 / 0.010.000002017.08.08 14:30:53filled00003321<02>0-1.43
2017.08.08 17:28:073323NZDCADbuy0.01 / 0.010.000002017.08.08 17:28:07filledtp 0.93050
2017.08.08 17:28:073324NZDCADbuy0.01 / 0.010.000002017.08.08 17:28:07filledtp 0.93050
2017.08.08 17:30:153325NZDCADbuy0.01 / 0.010.000002017.08.08 17:30:15filled00003312<04>0-1.43
2017.08.08 18:34:423326NZDCADbuy0.02 / 0.020.000002017.08.08 18:34:42filled00003312<05>0-1.43
2017.08.08 23:30:003327NZDCADsell0.01 / 0.010.000002017.08.08 23:30:00filled00000000<01>0-1.43
2017.08.09 15:31:043328NZDCADsell0.01 / 0.010.000002017.08.09 15:31:04filled00003327<02>0-1.43
2017.08.09 23:57:083329NZDCADsell0.01 / 0.010.000002017.08.09 23:57:08filled00003327<03>0-1.43
2017.08.10 00:00:213330NZDCADsell0.01 / 0.010.000002017.08.10 00:00:21filledtp 0.93359
2017.08.10 00:00:213331NZDCADsell0.01 / 0.010.000002017.08.10 00:00:21filledtp 0.93359
2017.08.10 00:00:213332NZDCADsell0.01 / 0.010.000002017.08.10 00:00:21filledtp 0.93359
2017.08.10 00:00:213333NZDCADsell0.01 / 0.010.000002017.08.10 00:00:21filledtp 0.93359
2017.08.10 00:00:213334NZDCADsell0.02 / 0.020.000002017.08.10 00:00:21filledtp 0.93359
2017.08.10 01:31:453335NZDCADsell0.01 / 0.010.000002017.08.10 01:31:45filled00003327<04>0-1.43
2017.08.10 02:30:003336NZDCADbuy0.01 / 0.010.000002017.08.10 02:30:00filled00000000<01>0-1.43
2017.08.10 04:30:063337NZDCADbuy0.01 / 0.010.000002017.08.10 04:30:06filled00003336<02>0-1.43
2017.08.10 06:01:473338NZDCADbuy0.01 / 0.010.000002017.08.10 06:01:47filled00003336<03>0-1.43
2017.08.10 06:03:223339NZDCADbuy0.01 / 0.010.000002017.08.10 06:03:22filledtp 0.92864
2017.08.10 06:03:223340NZDCADbuy0.01 / 0.010.000002017.08.10 06:03:22filledtp 0.92864
2017.08.10 06:03:223341NZDCADbuy0.01 / 0.010.000002017.08.10 06:03:22filledtp 0.92864
2017.08.10 06:03:223342NZDCADbuy0.01 / 0.010.000002017.08.10 06:03:22filledtp 0.92864
2017.08.10 07:30:003343NZDCADsell0.01 / 0.010.000002017.08.10 07:30:00filled00000000<01>0-1.43
2017.08.10 08:16:593344NZDCADbuy0.01 / 0.010.000002017.08.10 08:16:59filledtp 0.92647
2017.08.10 08:31:403345NZDCADbuy0.01 / 0.010.000002017.08.10 08:31:40filled00003336<04>0-1.43
2017.08.10 09:30:003346NZDCADsell0.01 / 0.010.000002017.08.10 09:30:00filled00000000<01>0-1.43
2017.08.10 15:54:193347NZDCADbuy0.01 / 0.010.000002017.08.10 15:54:19filledtp 0.92265
2017.08.10 16:00:573348NZDCADbuy0.02 / 0.020.000002017.08.10 16:00:57filled00003336<05>0-1.43
2017.08.10 17:00:003349NZDCADsell0.01 / 0.010.000002017.08.10 17:00:00filled00000000<01>0-1.43
2017.08.10 19:30:293350NZDCADsell0.01 / 0.010.000002017.08.10 19:30:29filled00003349<02>0-1.43
2017.08.11 09:01:033351NZDCADsell0.01 / 0.010.000002017.08.11 09:01:03filled00003349<03>0-1.43
2017.08.15 03:14:333352NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92958
2017.08.15 03:14:333353NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92958
2017.08.15 03:14:333354NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92958
2017.08.15 03:14:333355NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92958
2017.08.15 03:14:333356NZDCADsell0.02 / 0.020.000002017.08.15 03:14:33filledtp 0.92958
2017.08.15 04:30:023357NZDCADbuy0.01 / 0.010.000002017.08.15 04:30:02filled00000000<01>0-1.43
2017.08.15 06:31:153358NZDCADsell0.01 / 0.010.000002017.08.15 06:31:15filled00003349<04>0-1.43
2017.08.15 12:34:063359NZDCADbuy0.01 / 0.010.000002017.08.15 12:34:06filled00003357<02>0-1.43
2017.08.15 16:01:093360NZDCADbuy0.01 / 0.010.000002017.08.15 16:01:09filled00003357<03>0-1.43
2017.08.15 16:08:093361NZDCADbuy0.01 / 0.010.000002017.08.15 16:08:09filledtp 0.92452
2017.08.15 16:08:093362NZDCADbuy0.01 / 0.010.000002017.08.15 16:08:09filledtp 0.92452
2017.08.15 16:08:093363NZDCADbuy0.01 / 0.010.000002017.08.15 16:08:09filledtp 0.92452
2017.08.15 16:08:093364NZDCADbuy0.01 / 0.010.000002017.08.15 16:08:09filledtp 0.92452
2017.08.15 18:30:003365NZDCADsell0.01 / 0.010.000002017.08.15 18:30:00filled00000000<01>0-1.43
2017.08.15 19:07:543366NZDCADbuy0.01 / 0.010.000002017.08.15 19:07:54filled00003357<04>0-1.43
2017.08.16 13:15:173367NZDCADbuy0.01 / 0.010.000002017.08.16 13:15:17filledtp 0.92137
2017.08.16 14:30:003368NZDCADsell0.01 / 0.010.000002017.08.16 14:30:00filled00000000<01>0-1.43
2017.08.16 20:30:483369NZDCADsell0.01 / 0.010.000002017.08.16 20:30:48filled00003368<02>0-1.43
2017.08.17 14:33:283370NZDCADbuy0.01 / 0.010.000002017.08.17 14:33:28filledtp 0.92113
2017.08.17 14:33:283371NZDCADbuy0.01 / 0.010.000002017.08.17 14:33:28filledtp 0.92113
2017.08.17 16:30:013372NZDCADsell0.01 / 0.010.000002017.08.17 16:30:01filled00000000<01>0-1.43
2017.08.18 11:07:523373NZDCADsell0.01 / 0.010.000002017.08.18 11:07:52filled00003372<02>0-1.43
2017.08.18 13:24:243374NZDCADsell0.01 / 0.010.000002017.08.18 13:24:24filled00003372<03>0-1.43
2017.08.18 15:56:453375NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92245
2017.08.18 15:56:453376NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92245
2017.08.18 15:56:453377NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92245
2017.08.18 18:00:003378NZDCADsell0.01 / 0.010.000002017.08.18 18:00:00filled00000000<01>0-1.43
2017.08.18 20:30:343379NZDCADbuy0.02 / 0.020.000002017.08.18 20:30:34filled00003357<05>0-1.43
2017.08.18 21:27:393380NZDCADbuy0.01 / 0.010.000002017.08.18 21:27:39filledtp 0.91990
2017.08.21 02:00:003381NZDCADsell0.01 / 0.010.000002017.08.21 02:00:00filled00000000<01>0-1.43
2017.08.21 16:33:093382NZDCADsell0.01 / 0.010.000002017.08.21 16:33:09filled00003381<02>0-1.43
2017.08.22 10:33:363383NZDCADbuy0.01 / 0.010.000002017.08.22 10:33:36filledtp 0.91844
2017.08.22 10:33:363384NZDCADbuy0.01 / 0.010.000002017.08.22 10:33:36filledtp 0.91844
2017.08.22 11:18:343385NZDCADbuy0.03 / 0.030.000002017.08.22 11:18:34filled00003357<06>0-1.43
2017.08.22 16:00:303386NZDCADbuy0.05 / 0.050.000002017.08.22 16:00:30filled00003357<07>0-1.43
2017.08.22 18:00:003387NZDCADsell0.01 / 0.010.000002017.08.22 18:00:00filled00000000<01>0-1.43
2017.08.23 03:53:383388NZDCADbuy0.01 / 0.010.000002017.08.23 03:53:38filledtp 0.91260
2017.08.23 05:30:003389NZDCADsell0.01 / 0.010.000002017.08.23 05:30:00filled00000000<01>0-1.43
2017.08.23 09:30:443390NZDCADbuy0.11 / 0.110.000002017.08.23 09:30:44filled00003357<08>0-1.43
2017.08.23 10:17:293391NZDCADbuy0.01 / 0.010.000002017.08.23 10:17:29filledtp 0.90878
2017.08.23 14:30:023392NZDCADsell0.01 / 0.010.000002017.08.23 14:30:02filled00000000<01>0-1.43
2017.08.23 17:34:273393NZDCADbuy0.01 / 0.010.000002017.08.23 17:34:27filledtp 0.90672
2017.08.23 18:33:543394NZDCADbuy0.29 / 0.290.000002017.08.23 18:33:54filled00003357<09>0-1.43
2017.08.23 21:00:003395NZDCADsell0.01 / 0.010.000002017.08.23 21:00:00filled00000000<01>0-1.43
2017.08.24 09:14:193396NZDCADbuy0.01 / 0.010.000002017.08.24 09:14:19filledtp 0.90375
2017.08.24 10:30:023397NZDCADsell0.01 / 0.010.000002017.08.24 10:30:02filled00000000<01>0-1.43
2017.08.25 02:01:313398NZDCADbuy0.64 / 0.640.000002017.08.25 02:01:31filled00003357<10>0-1.43
2017.08.25 02:23:443399NZDCADbuy0.01 / 0.010.000002017.08.25 02:23:44filledtp 0.90108
2017.08.25 04:30:003400NZDCADsell0.01 / 0.010.000002017.08.25 04:30:00filled00000000<01>0-1.43
2017.08.25 11:27:553401NZDCADsell0.01 / 0.010.000002017.08.25 11:27:55filled00003400<02>0-1.43
2017.08.25 17:01:573402NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573403NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573404NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573405NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573406NZDCADsell0.02 / 0.020.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573407NZDCADsell0.03 / 0.030.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573408NZDCADsell0.05 / 0.050.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573409NZDCADsell0.11 / 0.110.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573410NZDCADsell0.29 / 0.290.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:01:573411NZDCADsell0.64 / 0.640.000002017.08.25 17:01:57filledtp 0.90681
2017.08.25 17:30:073412NZDCADsell0.01 / 0.010.000002017.08.25 17:30:07filled00003400<03>0-1.43
2017.08.25 18:30:003413NZDCADbuy0.01 / 0.010.000002017.08.25 18:30:00filled00000000<01>0-1.43
2017.08.25 20:30:173414NZDCADbuy0.01 / 0.010.000002017.08.25 20:30:17filled00003413<02>0-1.43
2017.08.28 18:47:403415NZDCADsell0.01 / 0.010.000002017.08.28 18:47:40filledtp 0.90617
2017.08.28 18:47:403416NZDCADsell0.01 / 0.010.000002017.08.28 18:47:40filledtp 0.90617
2017.08.29 05:00:003417NZDCADbuy0.01 / 0.010.000002017.08.29 05:00:00filled00000000<01>0-1.43
2017.08.29 06:26:023418NZDCADbuy0.01 / 0.010.000002017.08.29 06:26:02filled00003417<02>0-1.43
2017.08.29 08:48:543419NZDCADbuy0.01 / 0.010.000002017.08.29 08:48:54filled00003417<03>0-1.43
2017.08.29 13:39:033420NZDCADsell0.01 / 0.010.000002017.08.29 13:39:03filledtp 0.90719
2017.08.29 13:39:033421NZDCADsell0.01 / 0.010.000002017.08.29 13:39:03filledtp 0.90719
2017.08.29 13:39:033422NZDCADsell0.01 / 0.010.000002017.08.29 13:39:03filledtp 0.90719
2017.08.29 14:00:223423NZDCADsell0.01 / 0.010.000002017.08.29 14:00:22filled00003400<04>0-1.43
2017.08.29 15:33:293424NZDCADsell0.02 / 0.020.000002017.08.29 15:33:29filled00003400<05>0-1.43
2017.08.29 17:30:003425NZDCADbuy0.01 / 0.010.000002017.08.29 17:30:00filled00000000<01>0-1.43
2017.08.30 00:38:333426NZDCADbuy0.01 / 0.010.000002017.08.30 00:38:33filled00003425<02>0-1.43
2017.08.31 09:10:343427NZDCADbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.90446
2017.08.31 09:10:343428NZDCADbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.90446
2017.08.31 09:10:343429NZDCADbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.90446
2017.08.31 09:10:343430NZDCADbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.90446
2017.08.31 09:10:343431NZDCADbuy0.02 / 0.020.000002017.08.31 09:10:34filledtp 0.90446
2017.08.31 09:36:033432NZDCADbuy0.01 / 0.010.000002017.08.31 09:36:03filled00003425<03>0-1.43
2017.08.31 12:32:013433NZDCADbuy0.01 / 0.010.000002017.08.31 12:32:01filled00003425<04>0-1.43
2017.08.31 14:00:003434NZDCADsell0.01 / 0.010.000002017.08.31 14:00:00filled00000000<01>0-1.43
2017.08.31 15:30:003435NZDCADbuy0.01 / 0.010.000002017.08.31 15:30:00filledtp 0.90194
2017.08.31 16:00:223436NZDCADbuy0.02 / 0.020.000002017.08.31 16:00:22filled00003425<05>0-1.43
2017.08.31 19:30:003437NZDCADsell0.01 / 0.010.000002017.08.31 19:30:00filled00000000<01>0-1.43
2017.09.01 01:13:263438NZDCADbuy0.01 / 0.010.000002017.09.01 01:13:26filledtp 0.89539
2017.09.01 03:01:553439NZDCADbuy0.03 / 0.030.000002017.09.01 03:01:55filled00003425<06>0-1.43
2017.09.01 10:03:523440NZDCADbuy0.05 / 0.050.000002017.09.01 10:03:52filled00003425<07>0-1.43
2017.09.01 11:00:003441NZDCADsell0.01 / 0.010.000002017.09.01 11:00:00filled00000000<01>0-1.43
2017.09.01 14:59:523442NZDCADbuy0.01 / 0.010.000002017.09.01 14:59:52filledtp 0.89118
2017.09.01 17:30:193443NZDCADbuy0.11 / 0.110.000002017.09.01 17:30:19filled00003425<08>0-1.43
2017.09.01 21:00:003444NZDCADsell0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 08:14:233445NZDCADsell0.01 / 0.010.000002017.09.04 08:14:23filled00003444<02>0-1.43
2017.09.04 18:20:583446NZDCADsell0.01 / 0.010.000002017.09.04 18:20:58filled00003444<03>0-1.43
2017.09.05 15:39:203447NZDCADsell0.01 / 0.010.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 15:39:203448NZDCADsell0.01 / 0.010.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 15:39:203449NZDCADsell0.01 / 0.010.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 15:39:203450NZDCADsell0.01 / 0.010.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 15:39:203451NZDCADsell0.02 / 0.020.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 15:39:203452NZDCADsell0.03 / 0.030.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 15:39:203453NZDCADsell0.05 / 0.050.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 15:39:203454NZDCADsell0.11 / 0.110.000002017.09.05 15:39:20filledtp 0.89394
2017.09.05 16:00:023455NZDCADsell0.01 / 0.010.000002017.09.05 16:00:02filled00003444<04>0-1.43
2017.09.05 19:06:183456NZDCADsell0.02 / 0.020.000002017.09.05 19:06:18filled00003444<05>0-1.43
2017.09.05 20:30:013457NZDCADbuy0.01 / 0.010.000002017.09.05 20:30:01filled00000000<01>0-1.43
2017.09.05 21:23:393458NZDCADsell0.01 / 0.010.000002017.09.05 21:23:39filledtp 0.89717
2017.09.05 22:30:003459NZDCADbuy0.01 / 0.010.000002017.09.05 22:30:00filled00000000<01>0-1.43
2017.09.06 13:14:023460NZDCADbuy0.01 / 0.010.000002017.09.06 13:14:02filled00003459<02>0-1.43
2017.09.06 17:00:003461NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89063
2017.09.06 17:00:003462NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89063
2017.09.06 17:00:003463NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89063
2017.09.06 17:00:003464NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89063
2017.09.06 17:00:003465NZDCADbuy0.02 / 0.020.000002017.09.06 17:00:00filledtp 0.89063
2017.09.06 17:31:433466NZDCADbuy0.01 / 0.010.000002017.09.06 17:31:43filled00003459<03>0-1.43
2017.09.06 23:30:003467NZDCADsell0.01 / 0.010.000002017.09.06 23:30:00filled00000000<01>0-1.43
2017.09.07 02:59:323468NZDCADsell0.01 / 0.010.000002017.09.07 02:59:32filled00003467<02>0-1.43
2017.09.07 09:09:503469NZDCADbuy0.01 / 0.010.000002017.09.07 09:09:50filledtp 0.87788
2017.09.07 09:09:503470NZDCADbuy0.01 / 0.010.000002017.09.07 09:09:50filledtp 0.87788
2017.09.07 09:30:173471NZDCADbuy0.01 / 0.010.000002017.09.07 09:30:17filled00003459<04>0-1.43
2017.09.07 11:30:003472NZDCADsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 20:15:043473NZDCADbuy0.01 / 0.010.000002017.09.07 20:15:04filledtp 0.87589
2017.09.07 23:00:003474NZDCADsell0.01 / 0.010.000002017.09.07 23:00:00filled00000000<01>0-1.43
2017.09.08 03:41:053475NZDCADsell0.01 / 0.010.000002017.09.08 03:41:05filled00003474<02>0-1.43
2017.09.08 05:31:453476NZDCADsell0.01 / 0.010.000002017.09.08 05:31:45filled00003474<03>0-1.43
2017.09.08 08:04:593477NZDCADsell0.01 / 0.010.000002017.09.08 08:04:59filled00003474<04>0-1.43
2017.09.11 21:59:493478NZDCADbuy0.01 / 0.010.000002017.09.11 21:59:49filledtp 0.87772
2017.09.11 21:59:493479NZDCADbuy0.01 / 0.010.000002017.09.11 21:59:49filledtp 0.87772
2017.09.11 21:59:493480NZDCADbuy0.01 / 0.010.000002017.09.11 21:59:49filledtp 0.87772
2017.09.11 21:59:493481NZDCADbuy0.01 / 0.010.000002017.09.11 21:59:49filledtp 0.87772
2017.09.11 23:00:003482NZDCADsell0.01 / 0.010.000002017.09.11 23:00:00filled00000000<01>0-1.43
2017.09.12 07:12:263483NZDCADbuy0.01 / 0.010.000002017.09.12 07:12:26filledtp 0.87569
2017.09.12 08:31:313484NZDCADbuy0.02 / 0.020.000002017.09.12 08:31:31filled00003459<05>0-1.43
2017.09.12 10:00:003485NZDCADsell0.01 / 0.010.000002017.09.12 10:00:00filled00000000<01>0-1.43
2017.09.12 10:30:403486NZDCADsell0.01 / 0.010.000002017.09.12 10:30:40filled00003485<02>0-1.43
2017.09.12 11:18:363487NZDCADsell0.01 / 0.010.000002017.09.12 11:18:36filled00003485<03>0-1.43
2017.09.12 11:34:263488NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88507
2017.09.12 11:34:263489NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88507
2017.09.12 11:34:263490NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88507
2017.09.12 11:34:263491NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88507
2017.09.12 11:34:263492NZDCADsell0.02 / 0.020.000002017.09.12 11:34:26filledtp 0.88507
2017.09.12 13:00:003493NZDCADbuy0.01 / 0.010.000002017.09.12 13:00:00filled00000000<01>0-1.43
2017.09.12 18:08:533494NZDCADsell0.01 / 0.010.000002017.09.12 18:08:53filled00003485<04>0-1.43
2017.09.12 18:19:563495NZDCADsell0.01 / 0.010.000002017.09.12 18:19:56filledtp 0.88776
2017.09.12 20:30:003496NZDCADbuy0.01 / 0.010.000002017.09.12 20:30:00filled00000000<01>0-1.43
2017.09.13 12:05:213497NZDCADbuy0.01 / 0.010.000002017.09.13 12:05:21filled00003496<02>0-1.43
2017.09.13 18:32:093498NZDCADbuy0.01 / 0.010.000002017.09.13 18:32:09filled00003496<03>0-1.43
2017.09.14 09:00:133499NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:13filledtp 0.88110
2017.09.14 09:00:133500NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:13filledtp 0.88110
2017.09.14 09:00:133501NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:13filledtp 0.88110
2017.09.14 09:00:133502NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:13filledtp 0.88110
2017.09.14 13:00:013503NZDCADsell0.01 / 0.010.000002017.09.14 13:00:01filled00000000<01>0-1.43
2017.09.14 13:47:383504NZDCADbuy0.01 / 0.010.000002017.09.14 13:47:38filled00003496<04>0-1.43
2017.09.14 16:09:293505NZDCADbuy0.01 / 0.010.000002017.09.14 16:09:29filledtp 0.87850
2017.09.14 17:30:003506NZDCADsell0.01 / 0.010.000002017.09.14 17:30:00filled00000000<01>0-1.43
2017.09.15 09:01:003507NZDCADsell0.01 / 0.010.000002017.09.15 09:01:00filled00003506<02>0-1.43
2017.09.15 14:00:103508NZDCADsell0.01 / 0.010.000002017.09.15 14:00:10filled00003506<03>0-1.43
2017.09.15 15:35:043509NZDCADsell0.01 / 0.010.000002017.09.15 15:35:04filledtp 0.88570
2017.09.15 15:35:043510NZDCADsell0.01 / 0.010.000002017.09.15 15:35:04filledtp 0.88570
2017.09.15 15:35:043511NZDCADsell0.01 / 0.010.000002017.09.15 15:35:04filledtp 0.88570
2017.09.15 15:35:043512NZDCADsell0.01 / 0.010.000002017.09.15 15:35:04filledtp 0.88570
2017.09.15 16:43:103513NZDCADsell0.01 / 0.010.000002017.09.15 16:43:10filled00003506<04>0-1.43
2017.09.15 19:31:123514NZDCADsell0.02 / 0.020.000002017.09.15 19:31:12filled00003506<05>0-1.43
2017.09.15 21:00:003515NZDCADbuy0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>0-1.43
2017.09.18 05:08:143516NZDCADsell0.01 / 0.010.000002017.09.18 05:08:14filledtp 0.89160
2017.09.18 06:30:003517NZDCADbuy0.01 / 0.010.000002017.09.18 06:30:00filled00000000<01>0-1.43
2017.09.18 09:30:293518NZDCADbuy0.01 / 0.010.000002017.09.18 09:30:29filled00003517<02>0-1.43
2017.09.18 15:42:573519NZDCADbuy0.01 / 0.010.000002017.09.18 15:42:57filled00003517<03>0-1.43
2017.09.18 21:04:213520NZDCADsell0.01 / 0.010.000002017.09.18 21:04:21filledtp 0.89280
2017.09.18 21:04:213521NZDCADsell0.01 / 0.010.000002017.09.18 21:04:21filledtp 0.89280
2017.09.18 21:04:213522NZDCADsell0.01 / 0.010.000002017.09.18 21:04:21filledtp 0.89280
2017.09.18 21:31:233523NZDCADsell0.03 / 0.030.000002017.09.18 21:31:23filled00003506<06>0-1.43
2017.09.19 01:00:003524NZDCADbuy0.01 / 0.010.000002017.09.19 01:00:00filled00000000<01>0-1.43
2017.09.19 05:23:173525NZDCADsell0.01 / 0.010.000002017.09.19 05:23:17filledtp 0.89477
2017.09.19 08:31:203526NZDCADsell0.05 / 0.050.000002017.09.19 08:31:20filled00003506<07>0-1.43
2017.09.19 12:00:003527NZDCADbuy0.01 / 0.010.000002017.09.19 12:00:00filled00000000<01>0-1.43
2017.09.19 14:42:303528NZDCADsell0.01 / 0.010.000002017.09.19 14:42:30filledtp 0.89739
2017.09.19 22:00:003529NZDCADbuy0.01 / 0.010.000002017.09.19 22:00:00filled00000000<01>0-1.43
2017.09.20 04:20:203530NZDCADsell0.01 / 0.010.000002017.09.20 04:20:20filledtp 0.90024
2017.09.20 04:36:223531NZDCADsell0.11 / 0.110.000002017.09.20 04:36:22filled00003506<08>0-1.43
2017.09.20 05:30:013532NZDCADbuy0.01 / 0.010.000002017.09.20 05:30:01filled00000000<01>0-1.43
2017.09.20 07:27:473533NZDCADbuy0.01 / 0.010.000002017.09.20 07:27:47filled00003532<02>0-1.43
2017.09.20 09:00:343534NZDCADsell0.01 / 0.010.000002017.09.20 09:00:34filledtp 0.90125
2017.09.20 09:00:343535NZDCADsell0.01 / 0.010.000002017.09.20 09:00:34filledtp 0.90125
2017.09.20 09:31:163536NZDCADsell0.29 / 0.290.000002017.09.20 09:31:16filled00003506<09>0-1.43
2017.09.20 10:30:003537NZDCADbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 12:34:273538NZDCADbuy0.01 / 0.010.000002017.09.20 12:34:27filled00003537<02>0-1.43
2017.09.20 14:23:253539NZDCADsell0.01 / 0.010.000002017.09.20 14:23:25filledtp 0.90485
2017.09.20 14:23:253540NZDCADsell0.01 / 0.010.000002017.09.20 14:23:25filledtp 0.90485
2017.09.20 18:30:003541NZDCADbuy0.01 / 0.010.000002017.09.20 18:30:00filled00000000<01>0-1.43
2017.09.20 21:30:433542NZDCADsell0.01 / 0.010.000002017.09.20 21:30:43filledtp 0.90753
2017.09.21 01:30:003543NZDCADbuy0.01 / 0.010.000002017.09.21 01:30:00filled00000000<01>0-1.43
2017.09.21 06:17:363544NZDCADbuy0.01 / 0.010.000002017.09.21 06:17:36filled00003543<02>0-1.43
2017.09.21 09:00:293545NZDCADbuy0.01 / 0.010.000002017.09.21 09:00:29filled00003543<03>0-1.43
2017.09.22 02:05:023546NZDCADbuy0.01 / 0.010.000002017.09.22 02:05:02filled00003543<04>0-1.43
2017.09.22 02:55:233547NZDCADbuy0.01 / 0.010.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233548NZDCADbuy0.01 / 0.010.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233549NZDCADbuy0.01 / 0.010.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233550NZDCADbuy0.01 / 0.010.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233551NZDCADbuy0.02 / 0.020.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233552NZDCADbuy0.03 / 0.030.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233553NZDCADbuy0.05 / 0.050.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233554NZDCADbuy0.11 / 0.110.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 02:55:233555NZDCADbuy0.29 / 0.290.000002017.09.22 02:55:23filledtp 0.89977
2017.09.22 05:39:303556NZDCADbuy0.02 / 0.020.000002017.09.22 05:39:30filled00003543<05>0-1.43
2017.09.22 09:30:003557NZDCADsell0.01 / 0.010.000002017.09.22 09:30:00filled00000000<01>0-1.43
2017.09.22 10:30:403558NZDCADsell0.01 / 0.010.000002017.09.22 10:30:40filled00003557<02>0-1.43
2017.09.22 16:01:293559NZDCADsell0.01 / 0.010.000002017.09.22 16:01:29filled00003557<03>0-1.43
2017.09.22 18:52:223560NZDCADsell0.01 / 0.010.000002017.09.22 18:52:22filled00003557<04>0-1.43
2017.09.22 18:52:513561NZDCADsell0.01 / 0.010.000002017.09.22 18:52:51filledtp 0.90347
2017.09.22 18:52:513562NZDCADsell0.01 / 0.010.000002017.09.22 18:52:51filledtp 0.90347
2017.09.22 18:52:513563NZDCADsell0.01 / 0.010.000002017.09.22 18:52:51filledtp 0.90347
2017.09.22 18:52:513564NZDCADsell0.01 / 0.010.000002017.09.22 18:52:51filledtp 0.90347
2017.09.22 18:52:513565NZDCADsell0.02 / 0.020.000002017.09.22 18:52:51filledtp 0.90347
2017.09.22 21:30:013566NZDCADbuy0.01 / 0.010.000002017.09.22 21:30:01filled00000000<01>0-1.43
2017.09.22 23:47:593567NZDCADsell0.01 / 0.010.000002017.09.22 23:47:59filledtp 0.90611
2017.09.25 02:00:013568NZDCADbuy0.01 / 0.010.000002017.09.25 02:00:01filled00000000<01>0-1.43
2017.09.25 02:31:563569NZDCADbuy0.01 / 0.010.000002017.09.25 02:31:56filled00003568<02>0-1.43
2017.09.25 03:36:443570NZDCADbuy0.01 / 0.010.000002017.09.25 03:36:44filled00003568<03>0-1.43
2017.09.25 03:39:153571NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:15filledtp 0.89771
2017.09.25 03:39:153572NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:15filledtp 0.89771
2017.09.25 03:39:153573NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:15filledtp 0.89771
2017.09.25 03:39:153574NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:15filledtp 0.89771
2017.09.25 06:03:153575NZDCADbuy0.01 / 0.010.000002017.09.25 06:03:15filled00003568<04>0-1.43
2017.09.25 07:30:013576NZDCADsell0.01 / 0.010.000002017.09.25 07:30:01filled00000000<01>0-1.43
2017.09.25 09:31:533577NZDCADsell0.01 / 0.010.000002017.09.25 09:31:53filled00003576<02>0-1.43
2017.09.25 10:34:113578NZDCADsell0.01 / 0.010.000002017.09.25 10:34:11filled00003576<03>0-1.43
2017.09.26 09:42:473579NZDCADbuy0.01 / 0.010.000002017.09.26 09:42:47filledtp 0.89494
2017.09.26 09:42:473580NZDCADbuy0.01 / 0.010.000002017.09.26 09:42:47filledtp 0.89494
2017.09.26 09:42:473581NZDCADbuy0.01 / 0.010.000002017.09.26 09:42:47filledtp 0.89494
2017.09.26 11:50:243582NZDCADbuy0.02 / 0.020.000002017.09.26 11:50:24filled00003568<05>0-1.43
2017.09.26 15:44:013583NZDCADbuy0.03 / 0.030.000002017.09.26 15:44:01filled00003568<06>0-1.43
2017.09.26 20:00:003584NZDCADsell0.01 / 0.010.000002017.09.26 20:00:00filled00000000<01>0-1.43
2017.09.27 13:31:093585NZDCADsell0.01 / 0.010.000002017.09.27 13:31:09filled00003584<02>0-1.43
2017.09.27 19:00:563586NZDCADsell0.01 / 0.010.000002017.09.27 19:00:56filled00003584<03>0-1.43
2017.09.27 19:20:023587NZDCADsell0.01 / 0.010.000002017.09.27 19:20:02filledtp 0.89684
2017.09.27 19:20:023588NZDCADsell0.01 / 0.010.000002017.09.27 19:20:02filledtp 0.89684
2017.09.27 19:20:023589NZDCADsell0.01 / 0.010.000002017.09.27 19:20:02filledtp 0.89684
2017.09.27 19:20:023590NZDCADsell0.01 / 0.010.000002017.09.27 19:20:02filledtp 0.89684
2017.09.27 19:20:023591NZDCADsell0.02 / 0.020.000002017.09.27 19:20:02filledtp 0.89684
2017.09.27 19:20:023592NZDCADsell0.03 / 0.030.000002017.09.27 19:20:02filledtp 0.89684
2017.09.27 19:31:113593NZDCADsell0.01 / 0.010.000002017.09.27 19:31:11filled00003584<04>0-1.43
2017.09.27 21:31:393594NZDCADsell0.02 / 0.020.000002017.09.27 21:31:39filled00003584<05>0-1.43
2017.09.28 05:00:003595NZDCADbuy0.01 / 0.010.000002017.09.28 05:00:00filled00000000<01>0-1.43
2017.09.28 08:36:273596NZDCADbuy0.01 / 0.010.000002017.09.28 08:36:27filled00003595<02>0-1.43
2017.09.28 13:01:253597NZDCADbuy0.01 / 0.010.000002017.09.28 13:01:25filled00003595<03>0-1.43
2017.09.29 15:45:283598NZDCADsell0.01 / 0.010.000002017.09.29 15:45:28filledtp 0.90114
2017.09.29 15:45:283599NZDCADsell0.01 / 0.010.000002017.09.29 15:45:28filledtp 0.90114
2017.09.29 15:45:283600NZDCADsell0.01 / 0.010.000002017.09.29 15:45:28filledtp 0.90114
2017.09.29 17:00:003601NZDCADbuy0.01 / 0.010.000002017.09.29 17:00:00filled00000000<01>0-1.43
2017.09.29 17:44:473602NZDCADsell0.01 / 0.010.000002017.09.29 17:44:47filledtp 0.90295
2017.09.29 18:01:533603NZDCADsell0.03 / 0.030.000002017.09.29 18:01:53filled00003584<06>0-1.43
2017.09.29 20:00:003604NZDCADbuy0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 03:12:133605NZDCADbuy0.01 / 0.010.000002017.10.02 03:12:13filled00003604<02>0-1.43
2017.10.02 10:43:233606NZDCADbuy0.01 / 0.010.000002017.10.02 10:43:23filled00003604<03>0-1.43
2017.10.03 08:22:343607NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:34filledtp 0.89703
2017.10.03 08:22:343608NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:34filledtp 0.89703
2017.10.03 08:22:343609NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:34filledtp 0.89703
2017.10.03 08:22:343610NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:34filledtp 0.89703
2017.10.03 08:22:343611NZDCADbuy0.02 / 0.020.000002017.10.03 08:22:34filledtp 0.89703
2017.10.03 08:22:343612NZDCADbuy0.03 / 0.030.000002017.10.03 08:22:34filledtp 0.89703
2017.10.03 10:00:003613NZDCADsell0.01 / 0.010.000002017.10.03 10:00:00filled00000000<01>0-1.43
2017.10.03 17:35:173614NZDCADbuy0.01 / 0.010.000002017.10.03 17:35:17filled00003604<04>0-1.43
2017.10.03 17:42:383615NZDCADbuy0.01 / 0.010.000002017.10.03 17:42:38filledtp 0.89545
2017.10.03 22:30:003616NZDCADsell0.01 / 0.010.000002017.10.03 22:30:00filled00000000<01>0-1.43
2017.10.04 01:05:543617NZDCADbuy0.02 / 0.020.000002017.10.04 01:05:54filled00003604<05>0-1.43
2017.10.04 04:01:453618NZDCADsell0.01 / 0.010.000002017.10.04 04:01:45filled00003616<02>0-1.43
2017.10.05 02:35:433619NZDCADbuy0.01 / 0.010.000002017.10.05 02:35:43filledtp 0.89299
2017.10.05 02:35:433620NZDCADbuy0.01 / 0.010.000002017.10.05 02:35:43filledtp 0.89299
2017.10.05 08:00:003621NZDCADsell0.01 / 0.010.000002017.10.05 08:00:00filled00000000<01>0-1.43
2017.10.05 16:00:253622NZDCADsell0.01 / 0.010.000002017.10.05 16:00:25filled00003621<02>0-1.43
2017.10.06 12:48:483623NZDCADbuy0.01 / 0.010.000002017.10.06 12:48:48filledtp 0.89202
2017.10.06 12:48:483624NZDCADbuy0.01 / 0.010.000002017.10.06 12:48:48filledtp 0.89202
2017.10.06 16:00:163625NZDCADbuy0.03 / 0.030.000002017.10.06 16:00:16filled00003604<06>0-1.43
2017.10.06 18:00:003626NZDCADsell0.01 / 0.010.000002017.10.06 18:00:00filled00000000<01>0-1.43
2017.10.09 00:00:263627NZDCADbuy0.01 / 0.010.000002017.10.09 00:00:26filledtp 0.88633
2017.10.09 00:35:123628NZDCADbuy0.05 / 0.050.000002017.10.09 00:35:12filled00003604<07>0-1.43
2017.10.09 01:31:003629NZDCADsell0.01 / 0.010.000002017.10.09 01:31:00filled00000000<01>0-1.43
2017.10.09 13:18:033630NZDCADsell0.01 / 0.010.000002017.10.09 13:18:03filled00003629<02>0-1.43
2017.10.10 08:40:323631NZDCADbuy0.01 / 0.010.000002017.10.10 08:40:32filledtp 0.88498
2017.10.10 08:40:323632NZDCADbuy0.01 / 0.010.000002017.10.10 08:40:32filledtp 0.88498
2017.10.10 11:30:003633NZDCADsell0.01 / 0.010.000002017.10.10 11:30:00filled00000000<01>0-1.43
2017.10.10 16:05:243634NZDCADbuy0.01 / 0.010.000002017.10.10 16:05:24filledtp 0.88255
2017.10.10 16:42:053635NZDCADbuy0.11 / 0.110.000002017.10.10 16:42:05filled00003604<08>0-1.43
2017.10.10 18:00:003636NZDCADsell0.01 / 0.010.000002017.10.10 18:00:00filled00000000<01>0-1.43
2017.10.11 03:32:193637NZDCADsell0.01 / 0.010.000002017.10.11 03:32:19filled00003636<02>0-1.43
2017.10.11 22:54:113638NZDCADbuy0.01 / 0.010.000002017.10.11 22:54:11filledtp 0.88325
2017.10.11 22:54:113639NZDCADbuy0.01 / 0.010.000002017.10.11 22:54:11filledtp 0.88325
2017.10.12 02:00:003640NZDCADsell0.01 / 0.010.000002017.10.12 02:00:00filled00000000<01>0-1.43
2017.10.12 10:32:413641NZDCADsell0.01 / 0.010.000002017.10.12 10:32:41filled00003640<02>0-1.43
2017.10.12 13:05:433642NZDCADsell0.01 / 0.010.000002017.10.12 13:05:43filled00003640<03>0-1.43
2017.10.12 13:05:463643NZDCADsell0.01 / 0.010.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 13:05:463644NZDCADsell0.01 / 0.010.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 13:05:463645NZDCADsell0.01 / 0.010.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 13:05:463646NZDCADsell0.01 / 0.010.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 13:05:463647NZDCADsell0.02 / 0.020.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 13:05:463648NZDCADsell0.03 / 0.030.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 13:05:463649NZDCADsell0.05 / 0.050.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 13:05:463650NZDCADsell0.11 / 0.110.000002017.10.12 13:05:46filledtp 0.88769
2017.10.12 14:30:003651NZDCADbuy0.01 / 0.010.000002017.10.12 14:30:00filled00000000<01>0-1.43
2017.10.12 19:32:033652NZDCADsell0.01 / 0.010.000002017.10.12 19:32:03filledtp 0.88964
2017.10.12 19:32:083653NZDCADsell0.01 / 0.010.000002017.10.12 19:32:08filled00003640<04>0-1.43
2017.10.12 22:00:003654NZDCADbuy0.01 / 0.010.000002017.10.12 22:00:00filled00000000<01>0-1.43
2017.10.13 12:47:353655NZDCADsell0.01 / 0.010.000002017.10.13 12:47:35filledtp 0.89143
2017.10.13 12:47:353656NZDCADbuy0.01 / 0.010.000002017.10.13 12:47:35filled00000000<01>0-1.43
2017.10.13 14:54:303657NZDCADsell0.02 / 0.020.000002017.10.13 14:54:30filled00003640<05>0-1.43
2017.10.13 15:31:443658NZDCADsell0.01 / 0.010.000002017.10.13 15:31:44filledtp 0.89396
2017.10.13 16:30:163659NZDCADsell0.03 / 0.030.000002017.10.13 16:30:16filled00003640<06>0-1.43
2017.10.13 19:39:183660NZDCADsell0.05 / 0.050.000002017.10.13 19:39:18filled00003640<07>0-1.43
2017.10.13 21:00:033661NZDCADbuy0.01 / 0.010.000002017.10.13 21:00:03filled00000000<01>0-1.43
2017.10.16 01:30:123662NZDCADbuy0.01 / 0.010.000002017.10.16 01:30:12filled00003661<02>0-1.43
2017.10.16 13:25:523663NZDCADsell0.01 / 0.010.000002017.10.16 13:25:52filledtp 0.89937
2017.10.16 13:25:523664NZDCADsell0.01 / 0.010.000002017.10.16 13:25:52filledtp 0.89937
2017.10.16 17:00:003665NZDCADbuy0.01 / 0.010.000002017.10.16 17:00:00filled00000000<01>0-1.43
2017.10.16 20:31:263666NZDCADbuy0.01 / 0.010.000002017.10.16 20:31:26filled00003665<02>0-1.43
2017.10.17 00:45:013667NZDCADsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.90217
2017.10.17 00:45:013668NZDCADsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.90217
2017.10.17 02:00:003669NZDCADbuy0.01 / 0.010.000002017.10.17 02:00:00filled00000000<01>0-1.43
2017.10.17 05:35:183670NZDCADbuy0.01 / 0.010.000002017.10.17 05:35:18filled00003669<02>0-1.43
2017.10.18 03:33:413671NZDCADbuy0.01 / 0.010.000002017.10.18 03:33:41filled00003669<03>0-1.43
2017.10.18 10:00:243672NZDCADbuy0.01 / 0.010.000002017.10.18 10:00:24filled00003669<04>0-1.43
2017.10.18 10:33:333673NZDCADbuy0.01 / 0.010.000002017.10.18 10:33:33filledtp 0.89290
2017.10.18 10:33:333674NZDCADbuy0.01 / 0.010.000002017.10.18 10:33:33filledtp 0.89290
2017.10.18 10:33:333675NZDCADbuy0.01 / 0.010.000002017.10.18 10:33:33filledtp 0.89290
2017.10.18 10:33:333676NZDCADbuy0.01 / 0.010.000002017.10.18 10:33:33filledtp 0.89290
2017.10.18 10:33:333677NZDCADbuy0.02 / 0.020.000002017.10.18 10:33:33filledtp 0.89290
2017.10.18 10:33:333678NZDCADbuy0.03 / 0.030.000002017.10.18 10:33:33filledtp 0.89290
2017.10.18 10:33:333679NZDCADbuy0.05 / 0.050.000002017.10.18 10:33:33filledtp 0.89290
2017.10.18 13:00:013680NZDCADsell0.01 / 0.010.000002017.10.18 13:00:01filled00000000<01>0-1.43
2017.10.18 17:01:393681NZDCADbuy0.02 / 0.020.000002017.10.18 17:01:39filled00003669<05>0-1.43
2017.10.18 18:05:353682NZDCADbuy0.01 / 0.010.000002017.10.18 18:05:35filledtp 0.89027
2017.10.18 20:00:003683NZDCADsell0.01 / 0.010.000002017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.19 05:39:213684NZDCADbuy0.01 / 0.010.000002017.10.19 05:39:21filledtp 0.88961
2017.10.19 07:01:523685NZDCADbuy0.03 / 0.030.000002017.10.19 07:01:52filled00003669<06>0-1.43
2017.10.19 09:00:213686NZDCADbuy0.05 / 0.050.000002017.10.19 09:00:21filled00003669<07>0-1.43
2017.10.19 10:01:533687NZDCADbuy0.11 / 0.110.000002017.10.19 10:01:53filled00003669<08>0-1.43
2017.10.19 13:00:003688NZDCADsell0.01 / 0.010.000002017.10.19 13:00:00filled00000000<01>0-1.43
2017.10.19 15:02:093689NZDCADbuy0.01 / 0.010.000002017.10.19 15:02:09filledtp 0.87438
2017.10.19 17:30:003690NZDCADsell0.01 / 0.010.000002017.10.19 17:30:00filled00000000<01>0-1.43
2017.10.20 03:33:033691NZDCADbuy0.01 / 0.010.000002017.10.20 03:33:03filledtp 0.87470
2017.10.20 04:30:153692NZDCADbuy0.29 / 0.290.000002017.10.20 04:30:15filled00003669<09>0-1.43
2017.10.20 07:00:003693NZDCADsell0.01 / 0.010.000002017.10.20 07:00:00filled00000000<01>0-1.43
2017.10.20 13:09:053694NZDCADbuy0.01 / 0.010.000002017.10.20 13:09:05filledtp 0.87214
2017.10.20 15:00:003695NZDCADsell0.01 / 0.010.000002017.10.20 15:00:00filled00000000<01>0-1.43
2017.10.20 16:01:363696NZDCADsell0.01 / 0.010.000002017.10.20 16:01:36filled00003695<02>0-1.43
2017.10.20 16:09:063697NZDCADsell0.01 / 0.010.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063698NZDCADsell0.01 / 0.010.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063699NZDCADsell0.01 / 0.010.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063700NZDCADsell0.01 / 0.010.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063701NZDCADsell0.02 / 0.020.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063702NZDCADsell0.03 / 0.030.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063703NZDCADsell0.05 / 0.050.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063704NZDCADsell0.11 / 0.110.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 16:09:063705NZDCADsell0.29 / 0.290.000002017.10.20 16:09:06filledtp 0.87864
2017.10.20 17:01:003706NZDCADbuy0.01 / 0.010.000002017.10.20 17:01:00filled00000000<01>0-1.43
2017.10.23 08:33:123707NZDCADsell0.01 / 0.010.000002017.10.23 08:33:12filled00003695<03>0-1.43
2017.10.23 08:51:163708NZDCADsell0.01 / 0.010.000002017.10.23 08:51:16filledtp 0.88026
2017.10.23 11:00:003709NZDCADbuy0.01 / 0.010.000002017.10.23 11:00:00filled00000000<01>0-1.43
2017.10.23 12:59:563710NZDCADbuy0.01 / 0.010.000002017.10.23 12:59:56filled00003709<02>0-1.43
2017.10.23 19:02:453711NZDCADsell0.01 / 0.010.000002017.10.23 19:02:45filledtp 0.88220
2017.10.23 19:02:453712NZDCADsell0.01 / 0.010.000002017.10.23 19:02:45filledtp 0.88220
2017.10.23 19:03:133713NZDCADsell0.01 / 0.010.000002017.10.23 19:03:13filled00003695<04>0-1.43
2017.10.23 20:00:003714NZDCADbuy0.01 / 0.010.000002017.10.23 20:00:00filled00000000<01>0-1.43
2017.10.24 05:04:293715NZDCADsell0.01 / 0.010.000002017.10.24 05:04:29filledtp 0.88329
2017.10.24 06:00:003716NZDCADbuy0.01 / 0.010.000002017.10.24 06:00:00filled00000000<01>0-1.43
2017.10.24 06:17:403717NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:40filledtp 0.87624
2017.10.24 06:17:403718NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:40filledtp 0.87624
2017.10.24 06:17:403719NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:40filledtp 0.87624
2017.10.24 06:17:403720NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:40filledtp 0.87624
2017.10.24 07:30:003721NZDCADsell0.01 / 0.010.000002017.10.24 07:30:00filled00000000<01>0-1.43
2017.10.24 08:31:353722NZDCADbuy0.01 / 0.010.000002017.10.24 08:31:35filled00003716<02>0-1.43
2017.10.24 14:55:423723NZDCADbuy0.01 / 0.010.000002017.10.24 14:55:42filledtp 0.87477
2017.10.24 17:31:523724NZDCADbuy0.01 / 0.010.000002017.10.24 17:31:52filled00003716<03>0-1.43
2017.10.24 20:00:003725NZDCADsell0.01 / 0.010.000002017.10.24 20:00:00filled00000000<01>0-1.43
2017.10.25 16:02:313726NZDCADbuy0.01 / 0.010.000002017.10.25 16:02:31filledtp 0.87187
2017.10.25 17:18:243727NZDCADsell0.01 / 0.010.000002017.10.25 17:18:24filledtp 0.87772
2017.10.25 17:18:243728NZDCADsell0.01 / 0.010.000002017.10.25 17:18:24filledtp 0.87772
2017.10.25 17:18:243729NZDCADsell0.01 / 0.010.000002017.10.25 17:18:24filledtp 0.87772
2017.10.25 18:00:003730NZDCADsell0.01 / 0.010.000002017.10.25 18:00:00filled00000000<01>0-1.43
2017.10.25 19:30:033731NZDCADsell0.01 / 0.010.000002017.10.25 19:30:03filled00003730<02>0-1.43
2017.10.25 21:30:003732NZDCADbuy0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 08:35:443733NZDCADsell0.01 / 0.010.000002017.10.26 08:35:44filledtp 0.88242
2017.10.26 09:30:003734NZDCADbuy0.01 / 0.010.000002017.10.26 09:30:00filled00000000<01>0-1.43
2017.10.26 14:12:143735NZDCADbuy0.01 / 0.010.000002017.10.26 14:12:14filled00003734<02>0-1.43
2017.10.27 13:07:023736NZDCADsell0.01 / 0.010.000002017.10.27 13:07:02filledtp 0.88228
2017.10.27 13:07:023737NZDCADsell0.01 / 0.010.000002017.10.27 13:07:02filledtp 0.88228
2017.10.27 14:30:003738NZDCADbuy0.01 / 0.010.000002017.10.27 14:30:00filled00000000<01>0-1.43
2017.10.27 16:30:083739NZDCADsell0.01 / 0.010.000002017.10.27 16:30:08filled00003730<03>0-1.43
2017.10.27 16:40:053740NZDCADsell0.01 / 0.010.000002017.10.27 16:40:05filledtp 0.88441
2017.10.27 17:30:573741NZDCADsell0.01 / 0.010.000002017.10.27 17:30:57filled00003730<04>0-1.43
2017.10.27 18:30:003742NZDCADbuy0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>0-1.43
2017.10.27 22:31:073743NZDCADbuy0.01 / 0.010.000002017.10.27 22:31:07filled00003742<02>0-1.43
2017.10.30 03:20:453744NZDCADbuy0.01 / 0.010.000002017.10.30 03:20:45filled00003742<03>0-1.43
2017.10.30 04:09:543745NZDCADbuy0.01 / 0.010.000002017.10.30 04:09:54filledtp 0.87941
2017.10.30 04:09:543746NZDCADbuy0.01 / 0.010.000002017.10.30 04:09:54filledtp 0.87941
2017.10.30 04:09:543747NZDCADbuy0.01 / 0.010.000002017.10.30 04:09:54filledtp 0.87941
2017.10.30 04:09:543748NZDCADbuy0.01 / 0.010.000002017.10.30 04:09:54filledtp 0.87941
2017.10.30 06:00:073749NZDCADsell0.01 / 0.010.000002017.10.30 06:00:07filled00000000<01>0-1.43
2017.10.30 06:46:213750NZDCADbuy0.01 / 0.010.000002017.10.30 06:46:21filled00003742<04>0-1.43
2017.10.30 17:41:363751NZDCADsell0.01 / 0.010.000002017.10.30 17:41:36filled00003749<02>0-1.43
2017.10.31 15:31:163752NZDCADsell0.01 / 0.010.000002017.10.31 15:31:16filledtp 0.88329
2017.10.31 15:31:163753NZDCADsell0.01 / 0.010.000002017.10.31 15:31:16filledtp 0.88329
2017.10.31 15:31:163754NZDCADsell0.01 / 0.010.000002017.10.31 15:31:16filledtp 0.88329
2017.10.31 15:31:163755NZDCADsell0.01 / 0.010.000002017.10.31 15:31:16filledtp 0.88329
2017.10.31 17:00:003756NZDCADbuy0.01 / 0.010.000002017.10.31 17:00:00filled00000000<01>0-1.43
2017.10.31 19:00:373757NZDCADsell0.01 / 0.010.000002017.10.31 19:00:37filled00003749<03>0-1.43
2017.11.01 00:45:003758NZDCADsell0.01 / 0.010.000002017.11.01 00:45:00filledtp 0.88422
2017.11.01 01:02:083759NZDCADsell0.01 / 0.010.000002017.11.01 01:02:08filled00003749<04>0-1.43
2017.11.01 04:00:003760NZDCADbuy0.01 / 0.010.000002017.11.01 04:00:00filled00000000<01>0-1.43
2017.11.01 06:41:273761NZDCADsell0.01 / 0.010.000002017.11.01 06:41:27filledtp 0.89069
2017.11.01 07:00:033762NZDCADsell0.02 / 0.020.000002017.11.01 07:00:03filled00003749<05>0-1.43
2017.11.01 09:00:003763NZDCADbuy0.01 / 0.010.000002017.11.01 09:00:00filled00000000<01>0-1.43
2017.11.01 15:38:293764NZDCADbuy0.01 / 0.010.000002017.11.01 15:38:29filled00003763<02>0-1.43
2017.11.01 22:00:153765NZDCADbuy0.01 / 0.010.000002017.11.01 22:00:15filled00003763<03>0-1.43
2017.11.03 15:45:373766NZDCADbuy0.01 / 0.010.000002017.11.03 15:45:37filledtp 0.88363
2017.11.03 15:45:373767NZDCADbuy0.01 / 0.010.000002017.11.03 15:45:37filledtp 0.88363
2017.11.03 15:45:373768NZDCADbuy0.01 / 0.010.000002017.11.03 15:45:37filledtp 0.88363
2017.11.03 15:45:373769NZDCADbuy0.01 / 0.010.000002017.11.03 15:45:37filledtp 0.88363
2017.11.03 15:45:373770NZDCADbuy0.02 / 0.020.000002017.11.03 15:45:37filledtp 0.88363
2017.11.03 16:00:273771NZDCADbuy0.01 / 0.010.000002017.11.03 16:00:27filled00003763<04>0-1.43
2017.11.03 19:00:003772NZDCADsell0.01 / 0.010.000002017.11.03 19:00:00filled00000000<01>0-1.43
2017.11.06 04:15:313773NZDCADbuy0.01 / 0.010.000002017.11.06 04:15:31filledtp 0.87974
2017.11.06 04:32:083774NZDCADbuy0.02 / 0.020.000002017.11.06 04:32:08filled00003763<05>0-1.43
2017.11.06 06:30:003775NZDCADsell0.01 / 0.010.000002017.11.06 06:30:00filled00000000<01>0-1.43
2017.11.06 23:30:593776NZDCADsell0.01 / 0.010.000002017.11.06 23:30:59filled00003775<02>0-1.43
2017.11.08 22:58:133777NZDCADsell0.01 / 0.010.000002017.11.08 22:58:13filled00003775<03>0-1.43
2017.11.08 23:16:313778NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88678
2017.11.08 23:16:313779NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88678
2017.11.08 23:16:313780NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88678
2017.11.08 23:16:313781NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88678
2017.11.08 23:16:313782NZDCADsell0.02 / 0.020.000002017.11.08 23:16:31filledtp 0.88678
2017.11.09 00:31:463783NZDCADsell0.01 / 0.010.000002017.11.09 00:31:46filled00003775<04>0-1.43
2017.11.09 01:30:013784NZDCADbuy0.01 / 0.010.000002017.11.09 01:30:01filled00000000<01>0-1.43
2017.11.09 15:47:143785NZDCADbuy0.01 / 0.010.000002017.11.09 15:47:14filled00003784<02>0-1.43
2017.11.09 18:01:093786NZDCADbuy0.01 / 0.010.000002017.11.09 18:01:09filled00003784<03>0-1.43
2017.11.09 23:32:033787NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:03filledtp 0.88100
2017.11.09 23:32:033788NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:03filledtp 0.88100
2017.11.09 23:32:033789NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:03filledtp 0.88100
2017.11.09 23:32:033790NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:03filledtp 0.88100
2017.11.10 02:00:003791NZDCADsell0.01 / 0.010.000002017.11.10 02:00:00filled00000000<01>0-1.43
2017.11.10 04:02:273792NZDCADbuy0.01 / 0.010.000002017.11.10 04:02:27filled00003784<04>0-1.43
2017.11.10 04:21:513793NZDCADbuy0.01 / 0.010.000002017.11.10 04:21:51filledtp 0.87790
2017.11.10 05:30:003794NZDCADsell0.01 / 0.010.000002017.11.10 05:30:00filled00000000<01>0-1.43
2017.11.10 11:58:493795NZDCADsell0.01 / 0.010.000002017.11.10 11:58:49filled00003794<02>0-1.43
2017.11.13 13:56:423796NZDCADbuy0.01 / 0.010.000002017.11.13 13:56:42filledtp 0.87699
2017.11.13 13:56:423797NZDCADbuy0.01 / 0.010.000002017.11.13 13:56:42filledtp 0.87699
2017.11.13 15:00:023798NZDCADsell0.01 / 0.010.000002017.11.13 15:00:02filled00000000<01>0-1.43
2017.11.14 04:08:093799NZDCADbuy0.02 / 0.020.000002017.11.14 04:08:09filled00003784<05>0-1.43
2017.11.14 05:30:443800NZDCADbuy0.01 / 0.010.000002017.11.14 05:30:44filledtp 0.87503
2017.11.14 07:33:443801NZDCADbuy0.03 / 0.030.000002017.11.14 07:33:44filled00003784<06>0-1.43
2017.11.14 08:00:003802NZDCADsell0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>0-1.43
2017.11.14 17:04:573803NZDCADsell0.01 / 0.010.000002017.11.14 17:04:57filled00003802<02>0-1.43
2017.11.15 13:00:533804NZDCADsell0.01 / 0.010.000002017.11.15 13:00:53filled00003802<03>0-1.43
2017.11.15 13:05:103805NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87982
2017.11.15 13:05:103806NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87982
2017.11.15 13:05:103807NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87982
2017.11.15 13:05:103808NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87982
2017.11.15 13:05:103809NZDCADsell0.02 / 0.020.000002017.11.15 13:05:10filledtp 0.87982
2017.11.15 13:05:103810NZDCADsell0.03 / 0.030.000002017.11.15 13:05:10filledtp 0.87982
2017.11.15 14:38:183811NZDCADsell0.01 / 0.010.000002017.11.15 14:38:18filled00003802<04>0-1.43
2017.11.15 17:00:003812NZDCADbuy0.01 / 0.010.000002017.11.15 17:00:00filled00000000<01>0-1.43
2017.11.15 18:01:173813NZDCADbuy0.01 / 0.010.000002017.11.15 18:01:17filled00003812<02>0-1.43
2017.11.16 03:02:023814NZDCADbuy0.01 / 0.010.000002017.11.16 03:02:02filled00003812<03>0-1.43
2017.11.16 04:01:003815NZDCADbuy0.01 / 0.010.000002017.11.16 04:01:00filledtp 0.87525
2017.11.16 04:01:003816NZDCADbuy0.01 / 0.010.000002017.11.16 04:01:00filledtp 0.87525
2017.11.16 04:01:003817NZDCADbuy0.01 / 0.010.000002017.11.16 04:01:00filledtp 0.87525
2017.11.16 04:01:003818NZDCADbuy0.01 / 0.010.000002017.11.16 04:01:00filledtp 0.87525
2017.11.16 06:00:033819NZDCADsell0.01 / 0.010.000002017.11.16 06:00:03filled00000000<01>0-1.43
2017.11.16 11:34:143820NZDCADbuy0.01 / 0.010.000002017.11.16 11:34:14filled00003812<04>0-1.43
2017.11.16 13:42:463821NZDCADbuy0.01 / 0.010.000002017.11.16 13:42:46filledtp 0.87274
2017.11.16 16:00:003822NZDCADsell0.01 / 0.010.000002017.11.16 16:00:00filled00000000<01>0-1.43
2017.11.17 06:33:043823NZDCADbuy0.02 / 0.020.000002017.11.17 06:33:04filled00003812<05>0-1.43
2017.11.17 07:49:503824NZDCADbuy0.01 / 0.010.000002017.11.17 07:49:50filledtp 0.87091
2017.11.17 10:31:103825NZDCADbuy0.03 / 0.030.000002017.11.17 10:31:10filled00003812<06>0-1.43
2017.11.17 14:30:023826NZDCADsell0.01 / 0.010.000002017.11.17 14:30:02filled00000000<01>0-1.43
2017.11.17 16:00:443827NZDCADsell0.01 / 0.010.000002017.11.17 16:00:44filled00003826<02>0-1.43
2017.11.17 16:31:253828NZDCADsell0.01 / 0.010.000002017.11.17 16:31:25filled00003826<03>0-1.43
2017.11.20 08:17:113829NZDCADsell0.01 / 0.010.000002017.11.20 08:17:11filled00003826<04>0-1.43
2017.11.20 08:21:153830NZDCADsell0.01 / 0.010.000002017.11.20 08:21:15filledtp 0.87415
2017.11.20 08:21:153831NZDCADsell0.01 / 0.010.000002017.11.20 08:21:15filledtp 0.87415
2017.11.20 08:21:153832NZDCADsell0.01 / 0.010.000002017.11.20 08:21:15filledtp 0.87415
2017.11.20 08:21:153833NZDCADsell0.01 / 0.010.000002017.11.20 08:21:15filledtp 0.87415
2017.11.20 08:21:153834NZDCADsell0.02 / 0.020.000002017.11.20 08:21:15filledtp 0.87415
2017.11.20 08:21:153835NZDCADsell0.03 / 0.030.000002017.11.20 08:21:15filledtp 0.87415
2017.11.20 09:30:023836NZDCADbuy0.01 / 0.010.000002017.11.20 09:30:02filled00000000<01>0-1.43
2017.11.21 15:30:053837NZDCADsell0.01 / 0.010.000002017.11.21 15:30:05filledtp 0.87423
2017.11.21 16:30:003838NZDCADbuy0.01 / 0.010.000002017.11.21 16:30:00filled00000000<01>0-1.43
2017.11.22 12:53:463839NZDCADbuy0.01 / 0.010.000002017.11.22 12:53:46filled00003838<02>0-1.43
2017.11.22 21:32:383840NZDCADsell0.01 / 0.010.000002017.11.22 21:32:38filledtp 0.87467
2017.11.22 21:32:383841NZDCADsell0.01 / 0.010.000002017.11.22 21:32:38filledtp 0.87467
2017.11.22 23:00:013842NZDCADbuy0.01 / 0.010.000002017.11.22 23:00:01filled00000000<01>0-1.43
2017.11.23 16:02:093843NZDCADsell0.02 / 0.020.000002017.11.23 16:02:09filled00003826<05>0-1.43
2017.11.23 16:18:143844NZDCADsell0.01 / 0.010.000002017.11.23 16:18:14filledtp 0.87654
2017.11.23 17:30:003845NZDCADbuy0.01 / 0.010.000002017.11.23 17:30:00filled00000000<01>0-1.43
2017.11.24 09:19:563846NZDCADbuy0.01 / 0.010.000002017.11.24 09:19:56filled00003845<02>0-1.43
2017.11.27 03:31:293847NZDCADbuy0.01 / 0.010.000002017.11.27 03:31:29filled00003845<03>0-1.43
2017.11.27 15:36:283848NZDCADsell0.01 / 0.010.000002017.11.27 15:36:28filledtp 0.87697
2017.11.27 15:36:283849NZDCADsell0.01 / 0.010.000002017.11.27 15:36:28filledtp 0.87697
2017.11.27 15:36:283850NZDCADsell0.01 / 0.010.000002017.11.27 15:36:28filledtp 0.87697
2017.11.27 17:01:003851NZDCADsell0.03 / 0.030.000002017.11.27 17:01:00filled00003826<06>0-1.43
2017.11.27 20:00:003852NZDCADsell0.05 / 0.050.000002017.11.27 20:00:00filled00003826<07>0-1.43
2017.11.27 21:00:003853NZDCADbuy0.01 / 0.010.000002017.11.27 21:00:00filled00000000<01>0-1.43
2017.11.28 02:02:473854NZDCADsell0.01 / 0.010.000002017.11.28 02:02:47filledtp 0.88374
2017.11.28 03:30:003855NZDCADbuy0.01 / 0.010.000002017.11.28 03:30:00filled00000000<01>0-1.43
2017.11.28 07:55:173856NZDCADsell0.01 / 0.010.000002017.11.28 07:55:17filledtp 0.88507
2017.11.28 08:02:053857NZDCADsell0.11 / 0.110.000002017.11.28 08:02:05filled00003826<08>0-1.43
2017.11.28 10:00:003858NZDCADbuy0.01 / 0.010.000002017.11.28 10:00:00filled00000000<01>0-1.43
2017.11.28 12:58:433859NZDCADsell0.01 / 0.010.000002017.11.28 12:58:43filledtp 0.88683
2017.11.28 14:00:003860NZDCADbuy0.01 / 0.010.000002017.11.28 14:00:00filled00000000<01>0-1.43
2017.11.28 15:40:173861NZDCADsell0.01 / 0.010.000002017.11.28 15:40:17filledtp 0.88842
2017.11.28 20:00:003862NZDCADbuy0.01 / 0.010.000002017.11.28 20:00:00filled00000000<01>0-1.43
2017.11.28 23:42:473863NZDCADbuy0.01 / 0.010.000002017.11.28 23:42:47filled00003862<02>0-1.43
2017.11.29 11:02:303864NZDCADsell0.01 / 0.010.000002017.11.29 11:02:30filledtp 0.88789
2017.11.29 11:02:303865NZDCADsell0.01 / 0.010.000002017.11.29 11:02:30filledtp 0.88789
2017.11.29 14:30:003866NZDCADbuy0.01 / 0.010.000002017.11.29 14:30:00filled00000000<01>0-1.43
2017.11.30 02:31:563867NZDCADbuy0.01 / 0.010.000002017.11.30 02:31:56filled00003866<02>0-1.43
2017.11.30 02:38:033868NZDCADbuy0.01 / 0.010.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 02:38:033869NZDCADbuy0.01 / 0.010.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 02:38:033870NZDCADbuy0.01 / 0.010.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 02:38:033871NZDCADbuy0.01 / 0.010.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 02:38:033872NZDCADbuy0.02 / 0.020.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 02:38:033873NZDCADbuy0.03 / 0.030.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 02:38:033874NZDCADbuy0.05 / 0.050.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 02:38:033875NZDCADbuy0.11 / 0.110.000002017.11.30 02:38:03filledtp 0.88024
2017.11.30 09:30:013876NZDCADsell0.01 / 0.010.000002017.11.30 09:30:01filled00000000<01>0-1.43
2017.11.30 17:33:063877NZDCADsell0.01 / 0.010.000002017.11.30 17:33:06filled00003876<02>0-1.43
2017.12.01 04:05:253878NZDCADbuy0.01 / 0.010.000002017.12.01 04:05:25filledtp 0.87935
2017.12.01 04:05:253879NZDCADbuy0.01 / 0.010.000002017.12.01 04:05:25filledtp 0.87935
2017.12.01 05:30:003880NZDCADsell0.01 / 0.010.000002017.12.01 05:30:00filled00000000<01>0-1.43
2017.12.01 07:12:583881NZDCADbuy0.01 / 0.010.000002017.12.01 07:12:58filled00003866<03>0-1.43
2017.12.01 12:08:373882NZDCADsell0.01 / 0.010.000002017.12.01 12:08:37filled00003880<02>0-1.43
2017.12.01 15:30:223883NZDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.87800
2017.12.01 15:30:223884NZDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.87800
2017.12.01 16:00:093885NZDCADbuy0.01 / 0.010.000002017.12.01 16:00:09filled00003866<04>0-1.43
2017.12.01 17:01:003886NZDCADsell0.01 / 0.010.000002017.12.01 17:01:00filled00000000<01>0-1.43
2017.12.01 20:02:393887NZDCADsell0.01 / 0.010.000002017.12.01 20:02:39filled00003886<02>0-1.43
2017.12.01 22:38:573888NZDCADbuy0.01 / 0.010.000002017.12.01 22:38:57filledtp 0.87393
2017.12.01 22:38:573889NZDCADbuy0.01 / 0.010.000002017.12.01 22:38:57filledtp 0.87393
2017.12.04 00:37:353890NZDCADsell0.01 / 0.010.000002017.12.04 00:37:35filled00000000<01>0-1.43
2017.12.04 00:46:423891NZDCADbuy0.02 / 0.020.000002017.12.04 00:46:42filled00003866<05>0-1.43
2017.12.04 03:30:513892NZDCADsell0.01 / 0.010.000002017.12.04 03:30:51filled00003890<02>0-1.43
2017.12.04 13:04:223893NZDCADbuy0.01 / 0.010.000002017.12.04 13:04:22filledtp 0.86991
2017.12.04 13:04:223894NZDCADbuy0.01 / 0.010.000002017.12.04 13:04:22filledtp 0.86991
2017.12.04 17:02:013895NZDCADbuy0.03 / 0.030.000002017.12.04 17:02:01filled00003866<06>0-1.43
2017.12.04 18:00:003896NZDCADsell0.01 / 0.010.000002017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.05 03:01:033897NZDCADsell0.01 / 0.010.000002017.12.05 03:01:03filled00003896<02>0-1.43
2017.12.05 06:30:413898NZDCADsell0.01 / 0.010.000002017.12.05 06:30:41filled00003896<03>0-1.43
2017.12.05 15:30:113899NZDCADbuy0.01 / 0.010.000002017.12.05 15:30:11filledtp 0.87010
2017.12.05 15:30:113900NZDCADbuy0.01 / 0.010.000002017.12.05 15:30:11filledtp 0.87010
2017.12.05 15:30:113901NZDCADbuy0.01 / 0.010.000002017.12.05 15:30:11filledtp 0.87010
2017.12.05 18:00:003902NZDCADsell0.01 / 0.010.000002017.12.05 18:00:00filled00000000<01>0-1.43
2017.12.06 04:02:263903NZDCADsell0.01 / 0.010.000002017.12.06 04:02:26filled00003902<02>0-1.43
2017.12.06 04:44:423904NZDCADsell0.01 / 0.010.000002017.12.06 04:44:42filledtp 0.87582
2017.12.06 04:44:423905NZDCADsell0.01 / 0.010.000002017.12.06 04:44:42filledtp 0.87582
2017.12.06 04:44:423906NZDCADsell0.01 / 0.010.000002017.12.06 04:44:42filledtp 0.87582
2017.12.06 04:44:423907NZDCADsell0.01 / 0.010.000002017.12.06 04:44:42filledtp 0.87582
2017.12.06 04:44:423908NZDCADsell0.02 / 0.020.000002017.12.06 04:44:42filledtp 0.87582
2017.12.06 04:44:423909NZDCADsell0.03 / 0.030.000002017.12.06 04:44:42filledtp 0.87582
2017.12.06 09:00:023910NZDCADbuy0.01 / 0.010.000002017.12.06 09:00:02filled00000000<01>0-1.43
2017.12.06 09:31:143911NZDCADsell0.01 / 0.010.000002017.12.06 09:31:14filled00003902<03>0-1.43
2017.12.06 11:01:143912NZDCADbuy0.01 / 0.010.000002017.12.06 11:01:14filled00003910<02>0-1.43
2017.12.06 14:08:473913NZDCADbuy0.01 / 0.010.000002017.12.06 14:08:47filledtp 0.87279
2017.12.06 14:08:473914NZDCADbuy0.01 / 0.010.000002017.12.06 14:08:47filledtp 0.87279
2017.12.06 14:08:473915NZDCADbuy0.01 / 0.010.000002017.12.06 14:08:47filledtp 0.87279
2017.12.06 14:52:153916NZDCADbuy0.01 / 0.010.000002017.12.06 14:52:15filled00003910<03>0-1.43
2017.12.06 16:00:003917NZDCADsell0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>0-1.43
2017.12.06 16:55:413918NZDCADbuy0.01 / 0.010.000002017.12.06 16:55:41filledtp 0.87193
2017.12.06 17:01:193919NZDCADsell0.01 / 0.010.000002017.12.06 17:01:19filledtp 0.87647
2017.12.06 17:01:193920NZDCADsell0.01 / 0.010.000002017.12.06 17:01:19filledtp 0.87647
2017.12.06 17:01:193921NZDCADsell0.01 / 0.010.000002017.12.06 17:01:19filledtp 0.87647
2017.12.06 18:00:003922NZDCADsell0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.06 20:00:003923NZDCADbuy0.01 / 0.010.000002017.12.06 20:00:00filled00000000<01>0-1.43
2017.12.07 02:01:253924NZDCADsell0.01 / 0.010.000002017.12.07 02:01:25filled00003922<02>0-1.43
2017.12.07 06:30:503925NZDCADbuy0.01 / 0.010.000002017.12.07 06:30:50filledtp 0.87723
2017.12.07 06:30:503926NZDCADbuy0.01 / 0.010.000002017.12.07 06:30:50filledtp 0.87723
2017.12.07 07:30:003927NZDCADsell0.01 / 0.010.000002017.12.07 07:30:00filled00000000<01>0-1.43
2017.12.07 09:19:323928NZDCADbuy0.01 / 0.010.000002017.12.07 09:19:32filled00003923<02>0-1.43
2017.12.07 17:01:493929NZDCADsell0.01 / 0.010.000002017.12.07 17:01:49filled00003927<02>0-1.43
2017.12.07 17:09:523930NZDCADsell0.01 / 0.010.000002017.12.07 17:09:52filledtp 0.88044
2017.12.07 17:09:523931NZDCADsell0.01 / 0.010.000002017.12.07 17:09:52filledtp 0.88044
2017.12.07 18:00:003932NZDCADbuy0.01 / 0.010.000002017.12.07 18:00:00filled00000000<01>0-1.43
2017.12.08 16:19:003933NZDCADsell0.01 / 0.010.000002017.12.08 16:19:00filledtp 0.88096
2017.12.08 16:35:423934NZDCADsell0.01 / 0.010.000002017.12.08 16:35:42filled00003927<03>0-1.43
2017.12.08 17:30:003935NZDCADbuy0.01 / 0.010.000002017.12.08 17:30:00filled00000000<01>0-1.43
2017.12.11 05:09:183936NZDCADsell0.01 / 0.010.000002017.12.11 05:09:18filledtp 0.88357
2017.12.11 05:32:083937NZDCADsell0.01 / 0.010.000002017.12.11 05:32:08filled00003927<04>0-1.43
2017.12.11 09:31:043938NZDCADsell0.02 / 0.020.000002017.12.11 09:31:04filled00003927<05>0-1.43
2017.12.11 11:00:033939NZDCADbuy0.01 / 0.010.000002017.12.11 11:00:03filled00000000<01>0-1.43
2017.12.12 05:28:183940NZDCADsell0.01 / 0.010.000002017.12.12 05:28:18filledtp 0.89103
2017.12.12 06:30:143941NZDCADbuy0.01 / 0.010.000002017.12.12 06:30:14filled00000000<01>0-1.43
2017.12.12 09:30:303942NZDCADsell0.03 / 0.030.000002017.12.12 09:30:30filled00003927<06>0-1.43
2017.12.12 16:56:253943NZDCADsell0.01 / 0.010.000002017.12.12 16:56:25filledtp 0.89262
2017.12.12 18:30:003944NZDCADbuy0.01 / 0.010.000002017.12.12 18:30:00filled00000000<01>0-1.43
2017.12.13 15:34:483945NZDCADsell0.01 / 0.010.000002017.12.13 15:34:48filledtp 0.89471
2017.12.13 16:01:563946NZDCADsell0.05 / 0.050.000002017.12.13 16:01:56filled00003927<07>0-1.43
2017.12.13 17:07:063947NZDCADsell0.11 / 0.110.000002017.12.13 17:07:06filled00003927<08>0-1.43
2017.12.13 20:30:003948NZDCADbuy0.01 / 0.010.000002017.12.13 20:30:00filled00000000<01>0-1.43
2017.12.14 04:40:533949NZDCADbuy0.01 / 0.010.000002017.12.14 04:40:53filled00003948<02>0-1.43
2017.12.14 20:01:503950NZDCADbuy0.01 / 0.010.000002017.12.14 20:01:50filled00003948<03>0-1.43
2017.12.14 20:08:363951NZDCADbuy0.01 / 0.010.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:08:363952NZDCADbuy0.01 / 0.010.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:08:363953NZDCADbuy0.01 / 0.010.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:08:363954NZDCADbuy0.01 / 0.010.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:08:363955NZDCADbuy0.02 / 0.020.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:08:363956NZDCADbuy0.03 / 0.030.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:08:363957NZDCADbuy0.05 / 0.050.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:08:363958NZDCADbuy0.11 / 0.110.000002017.12.14 20:08:36filledtp 0.89364
2017.12.14 20:30:233959NZDCADbuy0.01 / 0.010.000002017.12.14 20:30:23filled00003948<04>0-1.43
2017.12.14 21:30:003960NZDCADsell0.01 / 0.010.000002017.12.14 21:30:00filled00000000<01>0-1.43
2017.12.14 23:31:303961NZDCADsell0.01 / 0.010.000002017.12.14 23:31:30filled00003960<02>0-1.43
2017.12.15 06:18:223962NZDCADsell0.01 / 0.010.000002017.12.15 06:18:22filled00003960<03>0-1.43
2017.12.15 16:44:123963NZDCADsell0.01 / 0.010.000002017.12.15 16:44:12filledtp 0.89825
2017.12.15 16:44:123964NZDCADsell0.01 / 0.010.000002017.12.15 16:44:12filledtp 0.89825
2017.12.15 16:44:123965NZDCADsell0.01 / 0.010.000002017.12.15 16:44:12filledtp 0.89825
2017.12.15 16:44:123966NZDCADsell0.01 / 0.010.000002017.12.15 16:44:12filledtp 0.89825
2017.12.15 17:00:533967NZDCADsell0.01 / 0.010.000002017.12.15 17:00:53filled00003960<04>0-1.43
2017.12.15 21:31:493968NZDCADsell0.02 / 0.020.000002017.12.15 21:31:49filled00003960<05>0-1.43
2017.12.15 22:30:013969NZDCADbuy0.01 / 0.010.000002017.12.15 22:30:01filled00000000<01>0-1.43
2017.12.18 09:27:463970NZDCADsell0.01 / 0.010.000002017.12.18 09:27:46filledtp 0.90294
2017.12.18 11:30:083971NZDCADbuy0.01 / 0.010.000002017.12.18 11:30:08filled00000000<01>0-1.43
2017.12.18 18:00:233972NZDCADbuy0.01 / 0.010.000002017.12.18 18:00:23filled00003971<02>0-1.43
2017.12.20 00:06:123973NZDCADbuy0.01 / 0.010.000002017.12.20 00:06:12filled00003971<03>0-1.43
2017.12.20 05:36:363974NZDCADbuy0.01 / 0.010.000002017.12.20 05:36:36filled00003971<04>0-1.43
2017.12.20 15:33:043975NZDCADbuy0.01 / 0.010.000002017.12.20 15:33:04filledtp 0.89503
2017.12.20 15:33:043976NZDCADbuy0.01 / 0.010.000002017.12.20 15:33:04filledtp 0.89503
2017.12.20 15:33:043977NZDCADbuy0.01 / 0.010.000002017.12.20 15:33:04filledtp 0.89503
2017.12.20 15:33:043978NZDCADbuy0.01 / 0.010.000002017.12.20 15:33:04filledtp 0.89503
2017.12.20 15:33:043979NZDCADbuy0.02 / 0.020.000002017.12.20 15:33:04filledtp 0.89503
2017.12.20 19:00:003980NZDCADsell0.01 / 0.010.000002017.12.20 19:00:00filled00000000<01>0-1.43
2017.12.21 00:55:093981NZDCADsell0.01 / 0.010.000002017.12.21 00:55:09filled00003980<02>0-1.43
2017.12.21 15:30:013982NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:01filledtp 0.89551
2017.12.21 15:30:013983NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:01filledtp 0.89551
2017.12.21 16:36:413984NZDCADbuy0.02 / 0.020.000002017.12.21 16:36:41filled00003971<05>0-1.43
2017.12.21 22:30:003985NZDCADsell0.01 / 0.010.000002017.12.21 22:30:00filled00000000<01>0-1.43
2017.12.22 04:02:083986NZDCADsell0.01 / 0.010.000002017.12.22 04:02:08filled00003985<02>0-1.43
2017.12.22 13:34:553987NZDCADbuy0.01 / 0.010.000002017.12.22 13:34:55filledtp 0.89134
2017.12.22 13:34:553988NZDCADbuy0.01 / 0.010.000002017.12.22 13:34:55filledtp 0.89134
2017.12.22 14:36:203989NZDCADbuy0.03 / 0.030.000002017.12.22 14:36:20filled00003971<06>0-1.43
2017.12.22 16:30:013990NZDCADsell0.01 / 0.010.000002017.12.22 16:30:01filled00000000<01>0-1.43
2017.12.22 19:29:113991NZDCADbuy0.01 / 0.010.000002017.12.22 19:29:11filledtp 0.89375
2017.12.22 20:30:023992NZDCADsell0.01 / 0.010.000002017.12.22 20:30:02filled00000000<01>0-1.43
2017.12.26 17:28:383993NZDCADbuy0.01 / 0.010.000002017.12.26 17:28:38filledtp 0.89146
2017.12.26 21:00:003994NZDCADsell0.01 / 0.010.000002017.12.26 21:00:00filled00000000<01>0-1.43
2017.12.27 11:30:363995NZDCADsell0.01 / 0.010.000002017.12.27 11:30:36filled00003994<02>0-1.43
2017.12.28 15:37:063996NZDCADbuy0.01 / 0.010.000002017.12.28 15:37:06filledtp 0.89103
2017.12.28 15:37:063997NZDCADbuy0.01 / 0.010.000002017.12.28 15:37:06filledtp 0.89103
2017.12.28 16:30:003998NZDCADsell0.01 / 0.010.000002017.12.28 16:30:00filled00000000<01>0-1.43
2017.12.28 22:35:553999NZDCADbuy0.01 / 0.010.000002017.12.28 22:35:55filledtp 0.89042
2017.12.28 23:30:004000NZDCADsell0.01 / 0.010.000002017.12.28 23:30:00filled00000000<01>0-1.43
2017.12.29 11:43:004001NZDCADsell0.01 / 0.010.000002017.12.29 11:43:00filled00004000<02>0-1.43
2017.12.29 18:51:464002NZDCADbuy0.01 / 0.010.000002017.12.29 18:51:46filledtp 0.88910
2017.12.29 18:51:464003NZDCADbuy0.01 / 0.010.000002017.12.29 18:51:46filledtp 0.88910
2017.12.29 20:00:004004NZDCADsell0.01 / 0.010.000002017.12.29 20:00:00filled00000000<01>0-1.43
2017.12.29 23:02:064005NZDCADsell0.01 / 0.010.000002017.12.29 23:02:06filled00004004<02>0-1.43
2018.01.02 08:16:504006NZDCADsell0.01 / 0.010.000002018.01.02 08:16:50filled00004004<03>0-1.43
2018.01.02 18:54:584007NZDCADbuy0.01 / 0.010.000002018.01.02 18:54:58filledtp 0.88833
2018.01.02 18:54:584008NZDCADbuy0.01 / 0.010.000002018.01.02 18:54:58filledtp 0.88833
2018.01.02 18:54:584009NZDCADbuy0.01 / 0.010.000002018.01.02 18:54:58filledtp 0.88833
2018.01.02 21:30:004010NZDCADsell0.01 / 0.010.000002018.01.02 21:30:00filled00000000<01>0-1.43
2018.01.03 01:56:254011NZDCADbuy0.05 / 0.050.000002018.01.03 01:56:25filled00003971<07>0-1.43
2018.01.03 19:59:174012NZDCADsell0.01 / 0.010.000002018.01.03 19:59:17filled00004010<02>0-1.43
2018.01.04 17:20:354013NZDCADsell0.01 / 0.010.000002018.01.04 17:20:35filledtp 0.89366
2018.01.04 17:20:354014NZDCADsell0.01 / 0.010.000002018.01.04 17:20:35filledtp 0.89366
2018.01.04 17:20:354015NZDCADsell0.01 / 0.010.000002018.01.04 17:20:35filledtp 0.89366
2018.01.04 17:20:354016NZDCADsell0.01 / 0.010.000002018.01.04 17:20:35filledtp 0.89366
2018.01.04 17:20:354017NZDCADsell0.02 / 0.020.000002018.01.04 17:20:35filledtp 0.89366
2018.01.04 17:20:354018NZDCADsell0.03 / 0.030.000002018.01.04 17:20:35filledtp 0.89366
2018.01.04 17:20:354019NZDCADsell0.05 / 0.050.000002018.01.04 17:20:35filledtp 0.89366
2018.01.04 17:31:474020NZDCADsell0.01 / 0.010.000002018.01.04 17:31:47filled00004010<03>0-1.43
2018.01.04 21:30:004021NZDCADbuy0.01 / 0.010.000002018.01.04 21:30:00filled00000000<01>0-1.43
2018.01.05 15:38:454022NZDCADbuy0.01 / 0.010.000002018.01.05 15:38:45filledtp 0.88859
2018.01.05 15:38:454023NZDCADbuy0.01 / 0.010.000002018.01.05 15:38:45filledtp 0.88859
2018.01.05 15:38:454024NZDCADbuy0.01 / 0.010.000002018.01.05 15:38:45filledtp 0.88859
2018.01.05 16:00:444025NZDCADbuy0.01 / 0.010.000002018.01.05 16:00:44filled00004021<02>0-1.43
2018.01.05 19:30:004026NZDCADsell0.01 / 0.010.000002018.01.05 19:30:00filled00000000<01>0-1.43
2018.01.05 22:56:264027NZDCADsell0.01 / 0.010.000002018.01.05 22:56:26filled00004026<02>0-1.43
2018.01.09 14:47:214028NZDCADsell0.01 / 0.010.000002018.01.09 14:47:21filled00004026<03>0-1.43
2018.01.09 15:11:584029NZDCADsell0.01 / 0.010.000002018.01.09 15:11:58filledtp 0.89346
2018.01.09 15:11:584030NZDCADsell0.01 / 0.010.000002018.01.09 15:11:58filledtp 0.89346
2018.01.09 19:30:004031NZDCADbuy0.01 / 0.010.000002018.01.09 19:30:00filled00000000<01>0-1.43
2018.01.10 00:23:324032NZDCADbuy0.01 / 0.010.000002018.01.10 00:23:32filled00004031<02>0-1.43
2018.01.10 10:21:204033NZDCADsell0.01 / 0.010.000002018.01.10 10:21:20filledtp 0.89532
2018.01.10 10:21:204034NZDCADsell0.01 / 0.010.000002018.01.10 10:21:20filledtp 0.89532
2018.01.10 10:41:024035NZDCADsell0.01 / 0.010.000002018.01.10 10:41:02filled00004026<04>0-1.43
2018.01.10 12:00:004036NZDCADbuy0.01 / 0.010.000002018.01.10 12:00:00filled00000000<01>0-1.43
2018.01.10 12:44:554037NZDCADsell0.01 / 0.010.000002018.01.10 12:44:55filledtp 0.89791
2018.01.10 13:01:234038NZDCADsell0.02 / 0.020.000002018.01.10 13:01:23filled00004026<05>0-1.43
2018.01.10 18:30:004039NZDCADbuy0.01 / 0.010.000002018.01.10 18:30:00filled00000000<01>0-1.43
2018.01.10 21:10:044040NZDCADsell0.01 / 0.010.000002018.01.10 21:10:04filledtp 0.90033
2018.01.10 21:30:284041NZDCADsell0.03 / 0.030.000002018.01.10 21:30:28filled00004026<06>0-1.43
2018.01.10 23:00:004042NZDCADbuy0.01 / 0.010.000002018.01.10 23:00:00filled00000000<01>0-1.43
2018.01.11 10:16:584043NZDCADsell0.01 / 0.010.000002018.01.11 10:16:58filledtp 0.90519
2018.01.11 10:42:464044NZDCADsell0.05 / 0.050.000002018.01.11 10:42:46filled00004026<07>0-1.43
2018.01.11 12:00:024045NZDCADbuy0.01 / 0.010.000002018.01.11 12:00:02filled00000000<01>0-1.43
2018.01.11 13:31:134046NZDCADsell0.01 / 0.010.000002018.01.11 13:31:13filledtp 0.90794
2018.01.11 15:00:004047NZDCADbuy0.01 / 0.010.000002018.01.11 15:00:00filled00000000<01>0-1.43
2018.01.11 22:02:244048NZDCADsell0.01 / 0.010.000002018.01.11 22:02:24filledtp 0.90956
2018.01.11 23:00:004049NZDCADbuy0.01 / 0.010.000002018.01.11 23:00:00filled00000000<01>0-1.43
2018.01.11 23:23:504050NZDCADsell0.01 / 0.010.000002018.01.11 23:23:50filledtp 0.91110
2018.01.12 01:00:004051NZDCADsell0.11 / 0.110.000002018.01.12 01:00:00filled00004026<08>0-1.43
2018.01.12 03:30:004052NZDCADbuy0.01 / 0.010.000002018.01.12 03:30:00filled00000000<01>0-1.43
2018.01.12 16:00:314053NZDCADbuy0.01 / 0.010.000002018.01.12 16:00:31filled00004052<02>0-1.43
2018.01.12 20:32:524054NZDCADbuy0.01 / 0.010.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 20:32:524055NZDCADbuy0.01 / 0.010.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 20:32:524056NZDCADbuy0.01 / 0.010.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 20:32:524057NZDCADbuy0.01 / 0.010.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 20:32:524058NZDCADbuy0.02 / 0.020.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 20:32:524059NZDCADbuy0.03 / 0.030.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 20:32:524060NZDCADbuy0.05 / 0.050.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 20:32:524061NZDCADbuy0.11 / 0.110.000002018.01.12 20:32:52filledtp 0.90426
2018.01.12 21:30:004062NZDCADsell0.01 / 0.010.000002018.01.12 21:30:00filled00000000<01>0-1.43
2018.01.12 23:52:564063NZDCADbuy0.01 / 0.010.000002018.01.12 23:52:56filledtp 0.90434
2018.01.15 01:00:144064NZDCADbuy0.01 / 0.010.000002018.01.15 01:00:14filled00004052<03>0-1.43
2018.01.15 03:00:004065NZDCADsell0.01 / 0.010.000002018.01.15 03:00:00filled00000000<01>0-1.43
2018.01.15 13:39:304066NZDCADsell0.01 / 0.010.000002018.01.15 13:39:30filled00004065<02>0-1.43
2018.01.15 18:46:594067NZDCADsell0.01 / 0.010.000002018.01.15 18:46:59filledtp 0.90801
2018.01.15 18:46:594068NZDCADsell0.01 / 0.010.000002018.01.15 18:46:59filledtp 0.90801
2018.01.15 18:46:594069NZDCADsell0.01 / 0.010.000002018.01.15 18:46:59filledtp 0.90801
2018.01.15 20:00:004070NZDCADbuy0.01 / 0.010.000002018.01.15 20:00:00filled00000000<01>0-1.43
2018.01.16 08:00:574071NZDCADbuy0.01 / 0.010.000002018.01.16 08:00:57filled00004070<02>0-1.43
2018.01.16 10:53:024072NZDCADbuy0.01 / 0.010.000002018.01.16 10:53:02filledtp 0.90306
2018.01.16 10:53:024073NZDCADbuy0.01 / 0.010.000002018.01.16 10:53:02filledtp 0.90306
2018.01.16 11:04:524074NZDCADbuy0.01 / 0.010.000002018.01.16 11:04:52filled00004070<03>0-1.43
2018.01.16 12:00:004075NZDCADsell0.01 / 0.010.000002018.01.16 12:00:00filled00000000<01>0-1.43
2018.01.17 06:45:114076NZDCADbuy0.01 / 0.010.000002018.01.17 06:45:11filledtp 0.90115
2018.01.17 08:00:004077NZDCADsell0.01 / 0.010.000002018.01.17 08:00:00filled00000000<01>0-1.43
2018.01.17 10:30:584078NZDCADsell0.01 / 0.010.000002018.01.17 10:30:58filled00004077<02>0-1.43
2018.01.17 12:35:214079NZDCADsell0.01 / 0.010.000002018.01.17 12:35:21filled00004077<03>0-1.43
2018.01.17 16:59:444080NZDCADsell0.01 / 0.010.000002018.01.17 16:59:44filledtp 0.90746
2018.01.17 16:59:444081NZDCADsell0.01 / 0.010.000002018.01.17 16:59:44filledtp 0.90746
2018.01.17 16:59:444082NZDCADsell0.01 / 0.010.000002018.01.17 16:59:44filledtp 0.90746
2018.01.17 17:00:064083NZDCADbuy0.01 / 0.010.000002018.01.17 17:00:06filledtp 0.90106
2018.01.17 17:00:064084NZDCADbuy0.01 / 0.010.000002018.01.17 17:00:06filledtp 0.90106
2018.01.17 17:00:064085NZDCADbuy0.01 / 0.010.000002018.01.17 17:00:06filledtp 0.90106
2018.01.17 17:30:004086NZDCADsell0.01 / 0.010.000002018.01.17 17:30:00filled00000000<01>0-1.43
2018.01.17 19:30:004087NZDCADbuy0.01 / 0.010.000002018.01.17 19:30:00filled00000000<01>0-1.43
2018.01.17 23:54:184088NZDCADbuy0.01 / 0.010.000002018.01.17 23:54:18filledtp 0.90480
2018.01.18 00:36:524089NZDCADbuy0.01 / 0.010.000002018.01.18 00:36:52filled00004087<02>0-1.43
2018.01.18 01:30:034090NZDCADsell0.01 / 0.010.000002018.01.18 01:30:03filled00000000<01>0-1.43
2018.01.18 07:01:144091NZDCADsell0.01 / 0.010.000002018.01.18 07:01:14filled00004090<02>0-1.43
2018.01.18 07:23:574092NZDCADsell0.01 / 0.010.000002018.01.18 07:23:57filledtp 0.90711
2018.01.18 07:23:574093NZDCADsell0.01 / 0.010.000002018.01.18 07:23:57filledtp 0.90711
2018.01.18 08:38:244094NZDCADsell0.01 / 0.010.000002018.01.18 08:38:24filled00004090<03>0-1.43
2018.01.18 09:30:004095NZDCADbuy0.01 / 0.010.000002018.01.18 09:30:00filled00000000<01>0-1.43
2018.01.18 15:21:134096NZDCADsell0.01 / 0.010.000002018.01.18 15:21:13filledtp 0.90928
2018.01.18 16:00:564097NZDCADsell0.01 / 0.010.000002018.01.18 16:00:56filled00004090<04>0-1.43
2018.01.18 17:30:004098NZDCADbuy0.01 / 0.010.000002018.01.18 17:30:00filled00000000<01>0-1.43
2018.01.18 19:00:524099NZDCADbuy0.01 / 0.010.000002018.01.18 19:00:52filled00004098<02>0-1.43
2018.01.18 22:31:524100NZDCADbuy0.01 / 0.010.000002018.01.18 22:31:52filled00004098<03>0-1.43
2018.01.19 01:59:114101NZDCADbuy0.01 / 0.010.000002018.01.19 01:59:11filled00004098<04>0-1.43
2018.01.22 11:12:204102NZDCADsell0.01 / 0.010.000002018.01.22 11:12:20filledtp 0.91089
2018.01.22 11:12:204103NZDCADsell0.01 / 0.010.000002018.01.22 11:12:20filledtp 0.91089
2018.01.22 11:12:204104NZDCADsell0.01 / 0.010.000002018.01.22 11:12:20filledtp 0.91089
2018.01.22 11:12:204105NZDCADsell0.01 / 0.010.000002018.01.22 11:12:20filledtp 0.91089
2018.01.22 14:30:004106NZDCADbuy0.01 / 0.010.000002018.01.22 14:30:00filled00000000<01>0-1.43
2018.01.23 03:20:184107NZDCADsell0.01 / 0.010.000002018.01.23 03:20:18filledtp 0.91330
2018.01.23 03:20:194108NZDCADsell0.02 / 0.020.000002018.01.23 03:20:19filled00004090<05>0-1.43
2018.01.23 04:30:004109NZDCADbuy0.01 / 0.010.000002018.01.23 04:30:00filled00000000<01>0-1.43
2018.01.23 16:27:174110NZDCADsell0.01 / 0.010.000002018.01.23 16:27:17filledtp 0.91531
2018.01.23 16:47:284111NZDCADsell0.03 / 0.030.000002018.01.23 16:47:28filled00004090<06>0-1.43
2018.01.23 20:30:024112NZDCADbuy0.01 / 0.010.000002018.01.23 20:30:02filled00000000<01>0-1.43
2018.01.24 14:02:044113NZDCADbuy0.01 / 0.010.000002018.01.24 14:02:04filled00004112<02>0-1.43
2018.01.24 17:14:144114NZDCADsell0.01 / 0.010.000002018.01.24 17:14:14filledtp 0.91607
2018.01.24 17:14:144115NZDCADsell0.01 / 0.010.000002018.01.24 17:14:14filledtp 0.91607
2018.01.24 18:30:004116NZDCADbuy0.01 / 0.010.000002018.01.24 18:30:00filled00000000<01>0-1.43
2018.01.24 23:45:134117NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:13filledtp 0.91006
2018.01.24 23:45:134118NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:13filledtp 0.91006
2018.01.24 23:45:134119NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:13filledtp 0.91006
2018.01.24 23:45:134120NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:13filledtp 0.91006
2018.01.24 23:45:134121NZDCADbuy0.02 / 0.020.000002018.01.24 23:45:13filledtp 0.91006
2018.01.24 23:45:134122NZDCADbuy0.03 / 0.030.000002018.01.24 23:45:13filledtp 0.91006
2018.01.25 00:30:364123NZDCADbuy0.01 / 0.010.000002018.01.25 00:30:36filled00004116<02>0-1.43
2018.01.25 02:30:034124NZDCADsell0.01 / 0.010.000002018.01.25 02:30:03filled00000000<01>0-1.43
2018.01.25 05:01:104125NZDCADsell0.01 / 0.010.000002018.01.25 05:01:10filled00004124<02>0-1.43
2018.01.25 16:47:584126NZDCADbuy0.01 / 0.010.000002018.01.25 16:47:58filledtp 0.90530
2018.01.25 16:47:584127NZDCADbuy0.01 / 0.010.000002018.01.25 16:47:58filledtp 0.90530
2018.01.25 18:00:004128NZDCADsell0.01 / 0.010.000002018.01.25 18:00:00filled00000000<01>0-1.43
2018.01.25 19:57:294129NZDCADsell0.01 / 0.010.000002018.01.25 19:57:29filled00004128<02>0-1.43
2018.01.26 00:42:544130NZDCADbuy0.01 / 0.010.000002018.01.26 00:42:54filledtp 0.90485
2018.01.26 00:42:544131NZDCADbuy0.01 / 0.010.000002018.01.26 00:42:54filledtp 0.90485
2018.01.26 01:04:064132NZDCADbuy0.01 / 0.010.000002018.01.26 01:04:06filled00004116<03>0-1.43
2018.01.26 02:00:004133NZDCADsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 04:08:444134NZDCADsell0.01 / 0.010.000002018.01.26 04:08:44filled00004133<02>0-1.43
2018.01.29 17:17:174135NZDCADbuy0.01 / 0.010.000002018.01.29 17:17:17filledtp 0.90340
2018.01.29 17:17:174136NZDCADbuy0.01 / 0.010.000002018.01.29 17:17:17filledtp 0.90340
2018.01.29 18:06:344137NZDCADbuy0.01 / 0.010.000002018.01.29 18:06:34filled00004116<04>0-1.43
2018.01.29 22:30:014138NZDCADsell0.01 / 0.010.000002018.01.29 22:30:01filled00000000<01>0-1.43
2018.01.30 03:36:304139NZDCADsell0.01 / 0.010.000002018.01.30 03:36:30filled00004138<02>0-1.43
2018.01.30 09:58:244140NZDCADbuy0.01 / 0.010.000002018.01.30 09:58:24filledtp 0.90103
2018.01.30 09:58:244141NZDCADbuy0.01 / 0.010.000002018.01.30 09:58:24filledtp 0.90103
2018.01.30 11:00:004142NZDCADsell0.01 / 0.010.000002018.01.30 11:00:00filled00000000<01>0-1.43
2018.01.30 12:36:574143NZDCADsell0.01 / 0.010.000002018.01.30 12:36:57filled00004142<02>0-1.43
2018.01.31 03:01:544144NZDCADsell0.01 / 0.010.000002018.01.31 03:01:54filled00004142<03>0-1.43
2018.01.31 05:06:084145NZDCADsell0.01 / 0.010.000002018.01.31 05:06:08filled00004142<04>0-1.43
2018.01.31 05:34:174146NZDCADsell0.01 / 0.010.000002018.01.31 05:34:17filledtp 0.90927
2018.01.31 05:34:174147NZDCADsell0.01 / 0.010.000002018.01.31 05:34:17filledtp 0.90927
2018.01.31 05:34:174148NZDCADsell0.01 / 0.010.000002018.01.31 05:34:17filledtp 0.90927
2018.01.31 05:34:174149NZDCADsell0.01 / 0.010.000002018.01.31 05:34:17filledtp 0.90927
2018.01.31 07:00:004150NZDCADbuy0.01 / 0.010.000002018.01.31 07:00:00filled00000000<01>0-1.43
2018.01.31 15:05:344151NZDCADsell0.02 / 0.020.000002018.01.31 15:05:34filled00004142<05>0-1.43
2018.01.31 18:59:134152NZDCADbuy0.01 / 0.010.000002018.01.31 18:59:13filled00004150<02>0-1.43
2018.01.31 21:21:084153NZDCADbuy0.01 / 0.010.000002018.01.31 21:21:08filledtp 0.90516
2018.01.31 21:21:084154NZDCADbuy0.01 / 0.010.000002018.01.31 21:21:08filledtp 0.90516
2018.01.31 21:21:084155NZDCADbuy0.01 / 0.010.000002018.01.31 21:21:08filledtp 0.90516
2018.01.31 21:21:084156NZDCADbuy0.01 / 0.010.000002018.01.31 21:21:08filledtp 0.90516
2018.01.31 21:21:084157NZDCADbuy0.02 / 0.020.000002018.01.31 21:21:08filledtp 0.90516
2018.01.31 23:00:004158NZDCADsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 12:01:104159NZDCADbuy0.01 / 0.010.000002018.02.01 12:01:10filled00004150<03>0-1.43
2018.02.01 18:02:014160NZDCADsell0.01 / 0.010.000002018.02.01 18:02:01filled00004158<02>0-1.43
2018.02.01 19:19:194161NZDCADsell0.01 / 0.010.000002018.02.01 19:19:19filledtp 0.90910
2018.02.01 19:19:194162NZDCADsell0.01 / 0.010.000002018.02.01 19:19:19filledtp 0.90910
2018.02.01 19:19:194163NZDCADsell0.01 / 0.010.000002018.02.01 19:19:19filledtp 0.90910
2018.02.01 20:30:024164NZDCADbuy0.01 / 0.010.000002018.02.01 20:30:02filled00000000<01>0-1.43
2018.02.02 04:52:404165NZDCADbuy0.01 / 0.010.000002018.02.02 04:52:40filledtp 0.90482
2018.02.02 04:52:404166NZDCADbuy0.01 / 0.010.000002018.02.02 04:52:40filledtp 0.90482
2018.02.02 05:37:544167NZDCADbuy0.01 / 0.010.000002018.02.02 05:37:54filled00004164<02>0-1.43
2018.02.02 07:30:004168NZDCADsell0.01 / 0.010.000002018.02.02 07:30:00filled00000000<01>0-1.43
2018.02.02 15:01:324169NZDCADsell0.01 / 0.010.000002018.02.02 15:01:32filled00004168<02>0-1.43
2018.02.05 10:32:404170NZDCADsell0.01 / 0.010.000002018.02.05 10:32:40filledtp 0.90811
2018.02.05 10:32:404171NZDCADsell0.01 / 0.010.000002018.02.05 10:32:40filledtp 0.90811
2018.02.05 11:06:064172NZDCADsell0.01 / 0.010.000002018.02.05 11:06:06filled00004168<03>0-1.43
2018.02.05 13:00:014173NZDCADbuy0.01 / 0.010.000002018.02.05 13:00:01filled00000000<01>0-1.43
2018.02.05 16:33:204174NZDCADsell0.01 / 0.010.000002018.02.05 16:33:20filledtp 0.91041
2018.02.05 19:06:024175NZDCADsell0.01 / 0.010.000002018.02.05 19:06:02filled00004168<04>0-1.43
2018.02.05 20:30:004176NZDCADbuy0.01 / 0.010.000002018.02.05 20:30:00filled00000000<01>0-1.43
2018.02.06 04:11:124177NZDCADsell0.01 / 0.010.000002018.02.06 04:11:12filledtp 0.91274
2018.02.06 04:31:084178NZDCADsell0.02 / 0.020.000002018.02.06 04:31:08filled00004168<05>0-1.43
2018.02.06 09:00:004179NZDCADbuy0.01 / 0.010.000002018.02.06 09:00:00filled00000000<01>0-1.43
2018.02.06 11:32:144180NZDCADsell0.03 / 0.030.000002018.02.06 11:32:14filled00004168<06>0-1.43
2018.02.06 13:28:104181NZDCADsell0.01 / 0.010.000002018.02.06 13:28:10filledtp 0.91643
2018.02.06 14:30:004182NZDCADbuy0.01 / 0.010.000002018.02.06 14:30:00filled00000000<01>0-1.43
2018.02.06 16:08:114183NZDCADsell0.01 / 0.010.000002018.02.06 16:08:11filledtp 0.91593
2018.02.06 17:00:004184NZDCADbuy0.01 / 0.010.000002018.02.06 17:00:00filled00000000<01>0-1.43
2018.02.06 18:45:564185NZDCADsell0.01 / 0.010.000002018.02.06 18:45:56filledtp 0.91559
2018.02.06 22:00:004186NZDCADbuy0.01 / 0.010.000002018.02.06 22:00:00filled00000000<01>0-1.43
2018.02.06 23:45:254187NZDCADsell0.01 / 0.010.000002018.02.06 23:45:25filledtp 0.91690
2018.02.07 01:30:014188NZDCADbuy0.01 / 0.010.000002018.02.07 01:30:01filled00000000<01>0-1.43
2018.02.07 05:00:074189NZDCADbuy0.01 / 0.010.000002018.02.07 05:00:07filled00004188<02>0-1.43
2018.02.07 17:31:304190NZDCADbuy0.01 / 0.010.000002018.02.07 17:31:30filled00004188<03>0-1.43
2018.02.07 22:00:434191NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:43filledtp 0.91009
2018.02.07 22:00:434192NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:43filledtp 0.91009
2018.02.07 22:00:434193NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:43filledtp 0.91009
2018.02.07 22:00:434194NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:43filledtp 0.91009
2018.02.07 22:00:434195NZDCADbuy0.02 / 0.020.000002018.02.07 22:00:43filledtp 0.91009
2018.02.07 22:00:434196NZDCADbuy0.03 / 0.030.000002018.02.07 22:00:43filledtp 0.91009
2018.02.07 22:30:074197NZDCADbuy0.01 / 0.010.000002018.02.07 22:30:07filled00004188<04>0-1.43
2018.02.08 01:30:054198NZDCADsell0.01 / 0.010.000002018.02.08 01:30:05filled00000000<01>0-1.43
2018.02.08 02:27:184199NZDCADbuy0.01 / 0.010.000002018.02.08 02:27:18filledtp 0.90546
2018.02.08 03:31:024200NZDCADbuy0.02 / 0.020.000002018.02.08 03:31:02filled00004188<05>0-1.43
2018.02.08 06:24:374201NZDCADbuy0.03 / 0.030.000002018.02.08 06:24:37filled00004188<06>0-1.43
2018.02.08 10:00:004202NZDCADsell0.01 / 0.010.000002018.02.08 10:00:00filled00000000<01>0-1.43
2018.02.08 12:52:284203NZDCADsell0.01 / 0.010.000002018.02.08 12:52:28filledtp 0.90942
2018.02.08 12:52:284204NZDCADsell0.01 / 0.010.000002018.02.08 12:52:28filledtp 0.90942
2018.02.08 12:52:284205NZDCADsell0.01 / 0.010.000002018.02.08 12:52:28filledtp 0.90942
2018.02.08 12:52:284206NZDCADsell0.01 / 0.010.000002018.02.08 12:52:28filledtp 0.90942
2018.02.08 12:52:284207NZDCADsell0.02 / 0.020.000002018.02.08 12:52:28filledtp 0.90942
2018.02.08 12:52:284208NZDCADsell0.03 / 0.030.000002018.02.08 12:52:28filledtp 0.90942
2018.02.08 13:01:064209NZDCADsell0.01 / 0.010.000002018.02.08 13:01:06filled00004202<02>0-1.43
2018.02.08 14:00:004210NZDCADbuy0.01 / 0.010.000002018.02.08 14:00:00filled00000000<01>0-1.43
2018.02.08 20:06:574211NZDCADsell0.01 / 0.010.000002018.02.08 20:06:57filledtp 0.90999
2018.02.08 22:30:344212NZDCADsell0.01 / 0.010.000002018.02.08 22:30:34filled00004202<03>0-1.43
2018.02.08 23:30:004213NZDCADbuy0.01 / 0.010.000002018.02.08 23:30:00filled00000000<01>0-1.43
2018.02.09 04:33:584214NZDCADbuy0.01 / 0.010.000002018.02.09 04:33:58filled00004213<02>0-1.43
2018.02.09 12:44:394215NZDCADsell0.01 / 0.010.000002018.02.09 12:44:39filledtp 0.91142
2018.02.09 12:44:394216NZDCADsell0.01 / 0.010.000002018.02.09 12:44:39filledtp 0.91142
2018.02.09 14:00:004217NZDCADbuy0.01 / 0.010.000002018.02.09 14:00:00filled00000000<01>0-1.43
2018.02.09 15:30:004218NZDCADsell0.01 / 0.010.000002018.02.09 15:30:00filledtp 0.91348
2018.02.09 16:00:004219NZDCADbuy0.01 / 0.010.000002018.02.09 16:00:00filled00000000<01>0-1.43
2018.02.09 17:20:574220NZDCADsell0.01 / 0.010.000002018.02.09 17:20:57filledtp 0.91415
2018.02.09 17:32:044221NZDCADsell0.01 / 0.010.000002018.02.09 17:32:04filled00004202<04>0-1.43
2018.02.09 18:30:004222NZDCADbuy0.01 / 0.010.000002018.02.09 18:30:00filled00000000<01>0-1.43
2018.02.09 21:01:174223NZDCADbuy0.01 / 0.010.000002018.02.09 21:01:17filled00004222<02>0-1.43
2018.02.12 11:30:424224NZDCADbuy0.01 / 0.010.000002018.02.12 11:30:42filled00004222<03>0-1.43
2018.02.13 09:34:564225NZDCADsell0.01 / 0.010.000002018.02.13 09:34:56filledtp 0.91500
2018.02.13 09:34:564226NZDCADsell0.01 / 0.010.000002018.02.13 09:34:56filledtp 0.91500
2018.02.13 09:34:564227NZDCADsell0.01 / 0.010.000002018.02.13 09:34:56filledtp 0.91500
2018.02.13 11:10:014228NZDCADsell0.02 / 0.020.000002018.02.13 11:10:01filled00004202<05>0-1.43
2018.02.13 16:30:004229NZDCADbuy0.01 / 0.010.000002018.02.13 16:30:00filled00000000<01>0-1.43
2018.02.13 17:21:324230NZDCADsell0.01 / 0.010.000002018.02.13 17:21:32filledtp 0.91878
2018.02.13 18:30:014231NZDCADbuy0.01 / 0.010.000002018.02.13 18:30:01filled00000000<01>0-1.43
2018.02.14 00:07:444232NZDCADbuy0.01 / 0.010.000002018.02.14 00:07:44filled00004231<02>0-1.43
2018.02.14 04:04:434233NZDCADsell0.01 / 0.010.000002018.02.14 04:04:43filledtp 0.91904
2018.02.14 04:04:434234NZDCADsell0.01 / 0.010.000002018.02.14 04:04:43filledtp 0.91904
2018.02.14 05:00:124235NZDCADsell0.03 / 0.030.000002018.02.14 05:00:12filled00004202<06>0-1.43
2018.02.14 07:00:004236NZDCADbuy0.01 / 0.010.000002018.02.14 07:00:00filled00000000<01>0-1.43
2018.02.14 16:01:454237NZDCADbuy0.01 / 0.010.000002018.02.14 16:01:45filled00004236<02>0-1.43
2018.02.14 17:11:194238NZDCADsell0.01 / 0.010.000002018.02.14 17:11:19filledtp 0.92099
2018.02.14 17:11:194239NZDCADsell0.01 / 0.010.000002018.02.14 17:11:19filledtp 0.92099
2018.02.14 22:00:004240NZDCADbuy0.01 / 0.010.000002018.02.14 22:00:00filled00000000<01>0-1.43
2018.02.15 10:00:464241NZDCADsell0.05 / 0.050.000002018.02.15 10:00:46filled00004202<07>0-1.43
2018.02.15 17:52:554242NZDCADsell0.01 / 0.010.000002018.02.15 17:52:55filledtp 0.92406
2018.02.15 19:30:004243NZDCADbuy0.01 / 0.010.000002018.02.15 19:30:00filled00000000<01>0-1.43
2018.02.16 06:09:164244NZDCADsell0.01 / 0.010.000002018.02.16 06:09:16filledtp 0.92542
2018.02.16 09:30:004245NZDCADbuy0.01 / 0.010.000002018.02.16 09:30:00filled00000000<01>0-1.43
2018.02.16 17:30:214246NZDCADsell0.11 / 0.110.000002018.02.16 17:30:21filled00004202<08>0-1.43
2018.02.16 17:45:074247NZDCADsell0.01 / 0.010.000002018.02.16 17:45:07filledtp 0.92805
2018.02.16 19:00:004248NZDCADbuy0.01 / 0.010.000002018.02.16 19:00:00filled00000000<01>0-1.43
2018.02.20 03:02:054249NZDCADbuy0.01 / 0.010.000002018.02.20 03:02:05filled00004248<02>0-1.43
2018.02.20 18:59:064250NZDCADsell0.01 / 0.010.000002018.02.20 18:59:06filledtp 0.92853
2018.02.20 18:59:064251NZDCADsell0.01 / 0.010.000002018.02.20 18:59:06filledtp 0.92853
2018.02.20 22:00:004252NZDCADbuy0.01 / 0.010.000002018.02.20 22:00:00filled00000000<01>0-1.43
2018.02.21 15:08:384253NZDCADsell0.01 / 0.010.000002018.02.21 15:08:38filledtp 0.93069
2018.02.21 15:08:504254NZDCADsell0.29 / 0.290.000002018.02.21 15:08:50filled00004202<09>0-1.43
2018.02.21 22:30:004255NZDCADbuy0.01 / 0.010.000002018.02.21 22:30:00filled00000000<01>0-1.43
2018.02.22 15:29:464256NZDCADsell0.01 / 0.010.000002018.02.22 15:29:46filledtp 0.93207
2018.02.22 18:00:004257NZDCADbuy0.01 / 0.010.000002018.02.22 18:00:00filled00000000<01>0-1.43
2018.02.23 02:01:444258NZDCADbuy0.01 / 0.010.000002018.02.23 02:01:44filled00004257<02>0-1.43
2018.02.23 04:30:134259NZDCADbuy0.01 / 0.010.000002018.02.23 04:30:13filled00004257<03>0-1.43
2018.02.23 13:03:394260NZDCADbuy0.01 / 0.010.000002018.02.23 13:03:39filled00004257<04>0-1.43
2018.02.23 13:43:354261NZDCADbuy0.01 / 0.010.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354262NZDCADbuy0.01 / 0.010.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354263NZDCADbuy0.01 / 0.010.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354264NZDCADbuy0.01 / 0.010.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354265NZDCADbuy0.02 / 0.020.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354266NZDCADbuy0.03 / 0.030.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354267NZDCADbuy0.05 / 0.050.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354268NZDCADbuy0.11 / 0.110.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 13:43:354269NZDCADbuy0.29 / 0.290.000002018.02.23 13:43:35filledtp 0.92640
2018.02.23 16:01:344270NZDCADbuy0.02 / 0.020.000002018.02.23 16:01:34filled00004257<05>0-1.43
2018.02.23 17:30:004271NZDCADsell0.01 / 0.010.000002018.02.23 17:30:00filled00000000<01>0-1.43
2018.02.23 23:18:184272NZDCADbuy0.01 / 0.010.000002018.02.23 23:18:18filledtp 0.92225
2018.02.26 00:30:024273NZDCADsell0.01 / 0.010.000002018.02.26 00:30:02filled00000000<01>0-1.43
2018.02.26 01:09:284274NZDCADbuy0.03 / 0.030.000002018.02.26 01:09:28filled00004257<06>0-1.43
2018.02.26 04:30:174275NZDCADsell0.01 / 0.010.000002018.02.26 04:30:17filled00004273<02>0-1.43
2018.02.26 09:30:244276NZDCADsell0.01 / 0.010.000002018.02.26 09:30:24filled00004273<03>0-1.43
2018.02.26 10:07:464277NZDCADsell0.01 / 0.010.000002018.02.26 10:07:46filledtp 0.92720
2018.02.26 10:07:464278NZDCADsell0.01 / 0.010.000002018.02.26 10:07:46filledtp 0.92720
2018.02.26 10:07:464279NZDCADsell0.01 / 0.010.000002018.02.26 10:07:46filledtp 0.92720
2018.02.26 10:07:464280NZDCADsell0.01 / 0.010.000002018.02.26 10:07:46filledtp 0.92720
2018.02.26 10:07:464281NZDCADsell0.02 / 0.020.000002018.02.26 10:07:46filledtp 0.92720
2018.02.26 10:07:464282NZDCADsell0.03 / 0.030.000002018.02.26 10:07:46filledtp 0.92720
2018.02.26 11:00:004283NZDCADbuy0.01 / 0.010.000002018.02.26 11:00:00filled00000000<01>0-1.43
2018.02.26 18:00:494284NZDCADsell0.01 / 0.010.000002018.02.26 18:00:49filled00004273<04>0-1.43
2018.02.27 02:48:474285NZDCADbuy0.01 / 0.010.000002018.02.27 02:48:47filled00004283<02>0-1.43
2018.02.27 05:44:434286NZDCADbuy0.01 / 0.010.000002018.02.27 05:44:43filledtp 0.92294
2018.02.27 05:44:434287NZDCADbuy0.01 / 0.010.000002018.02.27 05:44:43filledtp 0.92294
2018.02.27 05:44:434288NZDCADbuy0.01 / 0.010.000002018.02.27 05:44:43filledtp 0.92294
2018.02.27 05:44:434289NZDCADbuy0.01 / 0.010.000002018.02.27 05:44:43filledtp 0.92294
2018.02.27 07:30:004290NZDCADsell0.01 / 0.010.000002018.02.27 07:30:00filled00000000<01>0-1.43
2018.02.27 16:02:224291NZDCADsell0.01 / 0.010.000002018.02.27 16:02:22filled00004290<02>0-1.43
2018.02.27 19:19:464292NZDCADbuy0.01 / 0.010.000002018.02.27 19:19:46filled00004283<03>0-1.43
2018.02.28 02:17:234293NZDCADbuy0.01 / 0.010.000002018.02.28 02:17:23filledtp 0.92242
2018.02.28 02:17:234294NZDCADbuy0.01 / 0.010.000002018.02.28 02:17:23filledtp 0.92242
2018.02.28 03:30:044295NZDCADsell0.01 / 0.010.000002018.02.28 03:30:04filled00000000<01>0-1.43
2018.02.28 11:32:284296NZDCADbuy0.01 / 0.010.000002018.02.28 11:32:28filledtp 0.92165
2018.02.28 14:30:004297NZDCADsell0.01 / 0.010.000002018.02.28 14:30:00filled00000000<01>0-1.43
2018.02.28 17:02:004298NZDCADsell0.01 / 0.010.000002018.02.28 17:02:00filled00004297<02>0-1.43
2018.03.01 10:41:194299NZDCADsell0.01 / 0.010.000002018.03.01 10:41:19filled00004297<03>0-1.43
2018.03.01 12:47:524300NZDCADsell0.01 / 0.010.000002018.03.01 12:47:52filledtp 0.92714
2018.03.01 12:47:524301NZDCADsell0.01 / 0.010.000002018.03.01 12:47:52filledtp 0.92714
2018.03.01 12:47:524302NZDCADsell0.01 / 0.010.000002018.03.01 12:47:52filledtp 0.92714
2018.03.01 14:17:514303NZDCADsell0.01 / 0.010.000002018.03.01 14:17:51filled00004297<04>0-1.43
2018.03.01 19:02:124304NZDCADsell0.02 / 0.020.000002018.03.01 19:02:12filled00004297<05>0-1.43
2018.03.01 22:00:004305NZDCADbuy0.01 / 0.010.000002018.03.01 22:00:00filled00000000<01>0-1.43
2018.03.02 05:28:514306NZDCADsell0.01 / 0.010.000002018.03.02 05:28:51filledtp 0.93329
2018.03.02 06:41:104307NZDCADsell0.03 / 0.030.000002018.03.02 06:41:10filled00004297<06>0-1.43
2018.03.02 07:30:004308NZDCADbuy0.01 / 0.010.000002018.03.02 07:30:00filled00000000<01>0-1.43
2018.03.02 13:01:254309NZDCADbuy0.01 / 0.010.000002018.03.02 13:01:25filled00004308<02>0-1.43
2018.03.05 14:19:214310NZDCADsell0.01 / 0.010.000002018.03.05 14:19:21filledtp 0.93418
2018.03.05 14:19:214311NZDCADsell0.01 / 0.010.000002018.03.05 14:19:21filledtp 0.93418
2018.03.05 15:42:324312NZDCADsell0.05 / 0.050.000002018.03.05 15:42:32filled00004297<07>0-1.43
2018.03.05 19:30:014313NZDCADbuy0.01 / 0.010.000002018.03.05 19:30:01filled00000000<01>0-1.43
2018.03.06 08:01:274314NZDCADsell0.11 / 0.110.000002018.03.06 08:01:27filled00004297<08>0-1.43
2018.03.06 10:20:594315NZDCADsell0.01 / 0.010.000002018.03.06 10:20:59filledtp 0.94072
2018.03.06 20:30:004316NZDCADbuy0.01 / 0.010.000002018.03.06 20:30:00filled00000000<01>0-1.43
2018.03.07 01:40:094317NZDCADsell0.01 / 0.010.000002018.03.07 01:40:09filledtp 0.94308
2018.03.07 03:00:004318NZDCADbuy0.01 / 0.010.000002018.03.07 03:00:00filled00000000<01>0-1.43
2018.03.07 11:31:564319NZDCADbuy0.01 / 0.010.000002018.03.07 11:31:56filled00004318<02>0-1.43
2018.03.07 17:31:474320NZDCADsell0.29 / 0.290.000002018.03.07 17:31:47filled00004297<09>0-1.43
2018.03.07 19:07:024321NZDCADsell0.01 / 0.010.000002018.03.07 19:07:02filledtp 0.94430
2018.03.07 19:07:024322NZDCADsell0.01 / 0.010.000002018.03.07 19:07:02filledtp 0.94430
2018.03.07 21:30:004323NZDCADbuy0.01 / 0.010.000002018.03.07 21:30:00filled00000000<01>0-1.43
2018.03.07 22:00:284324NZDCADbuy0.01 / 0.010.000002018.03.07 22:00:28filled00004323<02>0-1.43
2018.03.08 00:57:564325NZDCADbuy0.01 / 0.010.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564326NZDCADbuy0.01 / 0.010.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564327NZDCADbuy0.01 / 0.010.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564328NZDCADbuy0.01 / 0.010.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564329NZDCADbuy0.02 / 0.020.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564330NZDCADbuy0.03 / 0.030.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564331NZDCADbuy0.05 / 0.050.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564332NZDCADbuy0.11 / 0.110.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 00:57:564333NZDCADbuy0.29 / 0.290.000002018.03.08 00:57:56filledtp 0.93953
2018.03.08 01:00:114334NZDCADsell0.01 / 0.010.000002018.03.08 01:00:11filled00000000<01>0-1.43
2018.03.08 01:00:364335NZDCADbuy0.01 / 0.010.000002018.03.08 01:00:36filled00004323<03>0-1.43
2018.03.08 15:05:484336NZDCADbuy0.01 / 0.010.000002018.03.08 15:05:48filled00004323<04>0-1.43
2018.03.08 16:30:404337NZDCADbuy0.01 / 0.010.000002018.03.08 16:30:40filledtp 0.93693
2018.03.08 17:30:004338NZDCADsell0.01 / 0.010.000002018.03.08 17:30:00filled00000000<01>0-1.43
2018.03.08 19:19:064339NZDCADsell0.01 / 0.010.000002018.03.08 19:19:06filled00004338<02>0-1.43
2018.03.08 23:07:424340NZDCADbuy0.01 / 0.010.000002018.03.08 23:07:42filledtp 0.93625
2018.03.08 23:07:424341NZDCADbuy0.01 / 0.010.000002018.03.08 23:07:42filledtp 0.93625
2018.03.09 05:30:004342NZDCADsell0.01 / 0.010.000002018.03.09 05:30:00filled00000000<01>0-1.43
2018.03.09 15:30:114343NZDCADbuy0.01 / 0.010.000002018.03.09 15:30:11filledtp 0.93484
2018.03.09 16:10:314344NZDCADbuy0.02 / 0.020.000002018.03.09 16:10:31filled00004323<05>0-1.43
2018.03.09 16:30:004345NZDCADsell0.01 / 0.010.000002018.03.09 16:30:00filled00000000<01>0-1.43
2018.03.09 23:56:154346NZDCADbuy0.01 / 0.010.000002018.03.09 23:56:15filledtp 0.93338
2018.03.12 02:00:004347NZDCADsell0.01 / 0.010.000002018.03.12 02:00:00filled00000000<01>0-1.43
2018.03.12 05:02:134348NZDCADsell0.01 / 0.010.000002018.03.12 05:02:13filled00004347<02>0-1.43
2018.03.13 05:09:084349NZDCADsell0.01 / 0.010.000002018.03.13 05:09:08filled00004347<03>0-1.43
2018.03.13 08:27:134350NZDCADsell0.01 / 0.010.000002018.03.13 08:27:13filledtp 0.94051
2018.03.13 08:27:134351NZDCADsell0.01 / 0.010.000002018.03.13 08:27:13filledtp 0.94051
2018.03.13 08:27:134352NZDCADsell0.01 / 0.010.000002018.03.13 08:27:13filledtp 0.94051
2018.03.13 08:27:134353NZDCADsell0.01 / 0.010.000002018.03.13 08:27:13filledtp 0.94051
2018.03.13 08:27:134354NZDCADsell0.02 / 0.020.000002018.03.13 08:27:13filledtp 0.94051
2018.03.13 11:19:084355NZDCADsell0.01 / 0.010.000002018.03.13 11:19:08filled00004347<04>0-1.43
2018.03.13 14:00:014356NZDCADbuy0.01 / 0.010.000002018.03.13 14:00:01filled00000000<01>0-1.43
2018.03.13 15:56:304357NZDCADsell0.01 / 0.010.000002018.03.13 15:56:30filledtp 0.94391
2018.03.13 16:01:394358NZDCADsell0.02 / 0.020.000002018.03.13 16:01:39filled00004347<05>0-1.43
2018.03.13 17:30:154359NZDCADsell0.03 / 0.030.000002018.03.13 17:30:15filled00004347<06>0-1.43
2018.03.13 20:34:244360NZDCADsell0.05 / 0.050.000002018.03.13 20:34:24filled00004347<07>0-1.43
2018.03.14 00:05:424361NZDCADbuy0.01 / 0.010.000002018.03.14 00:05:42filled00000000<01>0-1.43
2018.03.15 01:00:304362NZDCADbuy0.01 / 0.010.000002018.03.15 01:00:30filled00004361<02>0-1.43
2018.03.15 17:20:204363NZDCADsell0.01 / 0.010.000002018.03.15 17:20:20filledtp 0.95072
2018.03.15 17:20:204364NZDCADsell0.01 / 0.010.000002018.03.15 17:20:20filledtp 0.95072
2018.03.15 20:00:004365NZDCADbuy0.01 / 0.010.000002018.03.15 20:00:00filled00000000<01>0-1.43
2018.03.16 06:11:124366NZDCADbuy0.01 / 0.010.000002018.03.16 06:11:12filled00004365<02>0-1.43
2018.03.16 16:39:274367NZDCADbuy0.01 / 0.010.000002018.03.16 16:39:27filled00004365<03>0-1.43
2018.03.16 17:46:054368NZDCADbuy0.01 / 0.010.000002018.03.16 17:46:05filledtp 0.94413
2018.03.16 17:46:054369NZDCADbuy0.01 / 0.010.000002018.03.16 17:46:05filledtp 0.94413
2018.03.16 17:46:054370NZDCADbuy0.01 / 0.010.000002018.03.16 17:46:05filledtp 0.94413
2018.03.16 17:46:054371NZDCADbuy0.01 / 0.010.000002018.03.16 17:46:05filledtp 0.94413
2018.03.16 17:46:054372NZDCADbuy0.02 / 0.020.000002018.03.16 17:46:05filledtp 0.94413
2018.03.16 17:46:054373NZDCADbuy0.03 / 0.030.000002018.03.16 17:46:05filledtp 0.94413
2018.03.16 17:46:054374NZDCADbuy0.05 / 0.050.000002018.03.16 17:46:05filledtp 0.94413
2018.03.16 19:00:004375NZDCADsell0.01 / 0.010.000002018.03.16 19:00:00filled00000000<01>0-1.43
2018.03.19 15:02:034376NZDCADbuy0.01 / 0.010.000002018.03.19 15:02:03filled00004365<04>0-1.43
2018.03.19 15:17:424377NZDCADbuy0.01 / 0.010.000002018.03.19 15:17:42filledtp 0.94248
2018.03.19 16:30:004378NZDCADsell0.01 / 0.010.000002018.03.19 16:30:00filled00000000<01>0-1.43
2018.03.19 19:14:074379NZDCADsell0.01 / 0.010.000002018.03.19 19:14:07filled00004378<02>0-1.43
2018.03.20 11:48:354380NZDCADbuy0.01 / 0.010.000002018.03.20 11:48:35filledtp 0.94312
2018.03.20 11:48:354381NZDCADbuy0.01 / 0.010.000002018.03.20 11:48:35filledtp 0.94312
2018.03.20 13:30:004382NZDCADsell0.01 / 0.010.000002018.03.20 13:30:00filled00000000<01>0-1.43
2018.03.20 18:14:424383NZDCADbuy0.02 / 0.020.000002018.03.20 18:14:42filled00004365<05>0-1.43
2018.03.20 18:19:104384NZDCADbuy0.01 / 0.010.000002018.03.20 18:19:10filledtp 0.94043
2018.03.21 01:02:014385NZDCADbuy0.03 / 0.030.000002018.03.21 01:02:01filled00004365<06>0-1.43
2018.03.21 03:30:004386NZDCADsell0.01 / 0.010.000002018.03.21 03:30:00filled00000000<01>0-1.43
2018.03.21 04:15:264387NZDCADbuy0.01 / 0.010.000002018.03.21 04:15:26filledtp 0.93630
2018.03.21 04:35:314388NZDCADbuy0.05 / 0.050.000002018.03.21 04:35:31filled00004365<07>0-1.43
2018.03.21 06:30:144389NZDCADsell0.01 / 0.010.000002018.03.21 06:30:14filled00000000<01>0-1.43
2018.03.21 14:06:064390NZDCADbuy0.01 / 0.010.000002018.03.21 14:06:06filledtp 0.93260
2018.03.21 15:01:494391NZDCADbuy0.11 / 0.110.000002018.03.21 15:01:49filled00004365<08>0-1.43
2018.03.21 16:30:004392NZDCADsell0.01 / 0.010.000002018.03.21 16:30:00filled00000000<01>0-1.43
2018.03.21 20:59:034393NZDCADsell0.01 / 0.010.000002018.03.21 20:59:03filled00004392<02>0-1.43
2018.03.21 22:31:094394NZDCADsell0.01 / 0.010.000002018.03.21 22:31:09filled00004392<03>0-1.43
2018.03.23 13:05:154395NZDCADsell0.01 / 0.010.000002018.03.23 13:05:15filled00004392<04>0-1.43
2018.03.23 14:56:174396NZDCADsell0.01 / 0.010.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 14:56:174397NZDCADsell0.01 / 0.010.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 14:56:174398NZDCADsell0.01 / 0.010.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 14:56:174399NZDCADsell0.01 / 0.010.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 14:56:174400NZDCADsell0.02 / 0.020.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 14:56:174401NZDCADsell0.03 / 0.030.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 14:56:174402NZDCADsell0.05 / 0.050.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 14:56:174403NZDCADsell0.11 / 0.110.000002018.03.23 14:56:17filledtp 0.93674
2018.03.23 16:30:004404NZDCADbuy0.01 / 0.010.000002018.03.23 16:30:00filled00000000<01>0-1.43
2018.03.23 16:34:304405NZDCADbuy0.01 / 0.010.000002018.03.23 16:34:30filledtp 0.93020
2018.03.23 16:34:304406NZDCADbuy0.01 / 0.010.000002018.03.23 16:34:30filledtp 0.93020
2018.03.23 16:34:304407NZDCADbuy0.01 / 0.010.000002018.03.23 16:34:30filledtp 0.93020
2018.03.23 16:34:304408NZDCADbuy0.01 / 0.010.000002018.03.23 16:34:30filledtp 0.93020
2018.03.23 17:30:014409NZDCADsell0.01 / 0.010.000002018.03.23 17:30:01filled00000000<01>0-1.43
2018.03.23 18:37:394410NZDCADsell0.01 / 0.010.000002018.03.23 18:37:39filledtp 0.93370
2018.03.23 19:31:334411NZDCADsell0.01 / 0.010.000002018.03.23 19:31:33filled00004409<02>0-1.43
2018.03.23 20:30:004412NZDCADbuy0.01 / 0.010.000002018.03.23 20:30:00filled00000000<01>0-1.43
2018.03.26 06:01:344413NZDCADsell0.01 / 0.010.000002018.03.26 06:01:34filledtp 0.93597
2018.03.26 06:05:064414NZDCADsell0.01 / 0.010.000002018.03.26 06:05:06filled00004409<03>0-1.43
2018.03.26 10:30:004415NZDCADbuy0.01 / 0.010.000002018.03.26 10:30:00filled00000000<01>0-1.43
2018.03.26 13:51:184416NZDCADsell0.01 / 0.010.000002018.03.26 13:51:18filledtp 0.93829
2018.03.26 14:02:074417NZDCADsell0.01 / 0.010.000002018.03.26 14:02:07filled00004409<04>0-1.43
2018.03.26 16:33:294418NZDCADsell0.02 / 0.020.000002018.03.26 16:33:29filled00004409<05>0-1.43
2018.03.26 18:30:004419NZDCADbuy0.01 / 0.010.000002018.03.26 18:30:00filled00000000<01>0-1.43
2018.03.27 02:44:524420NZDCADbuy0.01 / 0.010.000002018.03.27 02:44:52filled00004419<02>0-1.43
2018.03.27 05:31:144421NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:14filled00004419<03>0-1.43
2018.03.27 05:31:244422NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:24filledtp 0.93540
2018.03.27 05:31:244423NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:24filledtp 0.93540
2018.03.27 05:31:244424NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:24filledtp 0.93540
2018.03.27 05:31:244425NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:24filledtp 0.93540
2018.03.27 05:31:244426NZDCADbuy0.02 / 0.020.000002018.03.27 05:31:24filledtp 0.93540
2018.03.27 08:30:004427NZDCADsell0.01 / 0.010.000002018.03.27 08:30:00filled00000000<01>0-1.43
2018.03.28 17:32:244428NZDCADbuy0.01 / 0.010.000002018.03.28 17:32:24filled00004419<04>0-1.43
2018.03.28 17:35:234429NZDCADbuy0.01 / 0.010.000002018.03.28 17:35:23filledtp 0.93313
2018.03.28 18:02:024430NZDCADbuy0.02 / 0.020.000002018.03.28 18:02:02filled00004419<05>0-1.43
2018.03.28 19:00:004431NZDCADsell0.01 / 0.010.000002018.03.28 19:00:00filled00000000<01>0-1.43
2018.03.28 21:09:274432NZDCADbuy0.01 / 0.010.000002018.03.28 21:09:27filledtp 0.93063
2018.03.28 22:30:014433NZDCADsell0.01 / 0.010.000002018.03.28 22:30:01filled00000000<01>0-1.43
2018.03.29 12:15:374434NZDCADbuy0.01 / 0.010.000002018.03.29 12:15:37filledtp 0.92897
2018.03.29 14:30:004435NZDCADsell0.01 / 0.010.000002018.03.29 14:30:00filled00000000<01>0-1.43
2018.03.29 19:38:584436NZDCADsell0.01 / 0.010.000002018.03.29 19:38:58filled00004435<02>0-1.43
2018.04.02 21:02:114437NZDCADsell0.01 / 0.010.000002018.04.02 21:02:11filled00004435<03>0-1.43
2018.04.03 04:38:224438NZDCADbuy0.01 / 0.010.000002018.04.03 04:38:22filledtp 0.92913
2018.04.03 04:38:224439NZDCADbuy0.01 / 0.010.000002018.04.03 04:38:22filledtp 0.92913
2018.04.03 04:38:224440NZDCADbuy0.01 / 0.010.000002018.04.03 04:38:22filledtp 0.92913
2018.04.03 06:30:004441NZDCADsell0.01 / 0.010.000002018.04.03 06:30:00filled00000000<01>0-1.43
2018.04.03 08:31:474442NZDCADsell0.01 / 0.010.000002018.04.03 08:31:47filled00004441<02>0-1.43
2018.04.03 10:01:034443NZDCADsell0.01 / 0.010.000002018.04.03 10:01:03filled00004441<03>0-1.43
2018.04.03 17:40:574444NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:57filledtp 0.92994
2018.04.03 17:40:574445NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:57filledtp 0.92994
2018.04.03 17:40:574446NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:57filledtp 0.92994
2018.04.03 19:30:004447NZDCADsell0.01 / 0.010.000002018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.04 05:50:234448NZDCADsell0.01 / 0.010.000002018.04.04 05:50:23filled00004447<02>0-1.43
2018.04.04 11:31:384449NZDCADsell0.01 / 0.010.000002018.04.04 11:31:38filled00004447<03>0-1.43
2018.04.04 16:06:234450NZDCADsell0.01 / 0.010.000002018.04.04 16:06:23filled00004447<04>0-1.43
2018.04.04 16:09:064451NZDCADsell0.01 / 0.010.000002018.04.04 16:09:06filledtp 0.93655
2018.04.04 16:09:064452NZDCADsell0.01 / 0.010.000002018.04.04 16:09:06filledtp 0.93655
2018.04.04 16:09:064453NZDCADsell0.01 / 0.010.000002018.04.04 16:09:06filledtp 0.93655
2018.04.04 16:09:064454NZDCADsell0.01 / 0.010.000002018.04.04 16:09:06filledtp 0.93655
2018.04.04 16:09:064455NZDCADsell0.02 / 0.020.000002018.04.04 16:09:06filledtp 0.93655
2018.04.04 18:30:004456NZDCADbuy0.01 / 0.010.000002018.04.04 18:30:00filled00000000<01>0-1.43
2018.04.04 23:33:394457NZDCADbuy0.01 / 0.010.000002018.04.04 23:33:39filled00004456<02>0-1.43
2018.04.05 08:55:034458NZDCADbuy0.01 / 0.010.000002018.04.05 08:55:03filled00004456<03>0-1.43
2018.04.05 08:55:444459NZDCADbuy0.01 / 0.010.000002018.04.05 08:55:44filledtp 0.93028
2018.04.05 08:55:444460NZDCADbuy0.01 / 0.010.000002018.04.05 08:55:44filledtp 0.93028
2018.04.05 08:55:444461NZDCADbuy0.01 / 0.010.000002018.04.05 08:55:44filledtp 0.93028
2018.04.05 08:55:444462NZDCADbuy0.01 / 0.010.000002018.04.05 08:55:44filledtp 0.93028
2018.04.05 10:00:004463NZDCADsell0.01 / 0.010.000002018.04.05 10:00:00filled00000000<01>0-1.43
2018.04.05 15:31:084464NZDCADsell0.01 / 0.010.000002018.04.05 15:31:08filled00004463<02>0-1.43
2018.04.05 17:46:444465NZDCADbuy0.01 / 0.010.000002018.04.05 17:46:44filledtp 0.92978
2018.04.05 17:46:444466NZDCADbuy0.01 / 0.010.000002018.04.05 17:46:44filledtp 0.92978
2018.04.05 20:00:444467NZDCADbuy0.01 / 0.010.000002018.04.05 20:00:44filled00004456<04>0-1.43
2018.04.06 00:30:054468NZDCADsell0.01 / 0.010.000002018.04.06 00:30:05filled00000000<01>0-1.43
2018.04.06 15:30:374469NZDCADbuy0.01 / 0.010.000002018.04.06 15:30:37filledtp 0.92492
2018.04.06 16:00:104470NZDCADbuy0.02 / 0.020.000002018.04.06 16:00:10filled00004456<05>0-1.43
2018.04.06 18:00:004471NZDCADsell0.01 / 0.010.000002018.04.06 18:00:00filled00000000<01>0-1.43
2018.04.09 03:34:394472NZDCADsell0.01 / 0.010.000002018.04.09 03:34:39filled00004471<02>0-1.43
2018.04.09 05:09:174473NZDCADsell0.01 / 0.010.000002018.04.09 05:09:17filledtp 0.93111
2018.04.09 05:09:174474NZDCADsell0.01 / 0.010.000002018.04.09 05:09:17filledtp 0.93111
2018.04.09 05:09:174475NZDCADsell0.01 / 0.010.000002018.04.09 05:09:17filledtp 0.93111
2018.04.09 05:09:174476NZDCADsell0.01 / 0.010.000002018.04.09 05:09:17filledtp 0.93111
2018.04.09 05:09:174477NZDCADsell0.02 / 0.020.000002018.04.09 05:09:17filledtp 0.93111
2018.04.09 08:03:284478NZDCADsell0.01 / 0.010.000002018.04.09 08:03:28filled00004471<03>0-1.43
2018.04.09 14:00:004479NZDCADbuy0.01 / 0.010.000002018.04.09 14:00:00filled00000000<01>0-1.43
2018.04.09 17:30:324480NZDCADbuy0.01 / 0.010.000002018.04.09 17:30:32filled00004479<02>0-1.43
2018.04.09 19:06:284481NZDCADbuy0.01 / 0.010.000002018.04.09 19:06:28filled00004479<03>0-1.43
2018.04.10 20:34:534482NZDCADbuy0.01 / 0.010.000002018.04.10 20:34:53filledtp 0.92761
2018.04.10 20:34:534483NZDCADbuy0.01 / 0.010.000002018.04.10 20:34:53filledtp 0.92761
2018.04.10 20:34:534484NZDCADbuy0.01 / 0.010.000002018.04.10 20:34:53filledtp 0.92761
2018.04.10 21:30:004485NZDCADsell0.01 / 0.010.000002018.04.10 21:30:00filled00000000<01>0-1.43
2018.04.11 06:08:124486NZDCADbuy0.01 / 0.010.000002018.04.11 06:08:12filled00004479<04>0-1.43
2018.04.11 07:01:464487NZDCADbuy0.01 / 0.010.000002018.04.11 07:01:46filledtp 0.92618
2018.04.11 09:00:004488NZDCADsell0.01 / 0.010.000002018.04.11 09:00:00filled00000000<01>0-1.43
2018.04.11 11:04:084489NZDCADsell0.01 / 0.010.000002018.04.11 11:04:08filled00004488<02>0-1.43
2018.04.11 21:00:264490NZDCADbuy0.01 / 0.010.000002018.04.11 21:00:26filledtp 0.92490
2018.04.11 21:00:264491NZDCADbuy0.01 / 0.010.000002018.04.11 21:00:26filledtp 0.92490
2018.04.12 03:00:004492NZDCADsell0.01 / 0.010.000002018.04.12 03:00:00filled00000000<01>0-1.43
2018.04.12 09:07:504493NZDCADsell0.01 / 0.010.000002018.04.12 09:07:50filled00004492<02>0-1.43
2018.04.12 11:00:574494NZDCADsell0.01 / 0.010.000002018.04.12 11:00:57filled00004492<03>0-1.43
2018.04.13 15:56:434495NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:43filledtp 0.92569
2018.04.13 15:56:434496NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:43filledtp 0.92569
2018.04.13 15:56:434497NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:43filledtp 0.92569
2018.04.13 18:00:004498NZDCADsell0.01 / 0.010.000002018.04.13 18:00:00filled00000000<01>0-1.43
2018.04.16 13:13:594499NZDCADbuy0.01 / 0.010.000002018.04.16 13:13:59filledtp 0.92562
2018.04.16 15:00:184500NZDCADsell0.01 / 0.010.000002018.04.16 15:00:18filled00000000<01>0-1.43
2018.04.17 07:00:364501NZDCADbuy0.02 / 0.020.000002018.04.17 07:00:36filled00004479<05>0-1.43
2018.04.17 08:09:134502NZDCADbuy0.01 / 0.010.000002018.04.17 08:09:13filledtp 0.92298
2018.04.17 10:30:014503NZDCADsell0.01 / 0.010.000002018.04.17 10:30:01filled00000000<01>0-1.43
2018.04.17 14:57:124504NZDCADbuy0.03 / 0.030.000002018.04.17 14:57:12filled00004479<06>0-1.43
2018.04.17 17:02:084505NZDCADbuy0.01 / 0.010.000002018.04.17 17:02:08filledtp 0.92066
2018.04.17 18:00:004506NZDCADsell0.01 / 0.010.000002018.04.17 18:00:00filled00000000<01>0-1.43
2018.04.18 17:32:084507NZDCADsell0.01 / 0.010.000002018.04.18 17:32:08filled00004506<02>0-1.43
2018.04.18 18:18:534508NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92724
2018.04.18 18:18:534509NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92724
2018.04.18 18:18:534510NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92724
2018.04.18 18:18:534511NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92724
2018.04.18 18:18:534512NZDCADsell0.02 / 0.020.000002018.04.18 18:18:53filledtp 0.92724
2018.04.18 18:18:534513NZDCADsell0.03 / 0.030.000002018.04.18 18:18:53filledtp 0.92724
2018.04.18 19:31:394514NZDCADsell0.01 / 0.010.000002018.04.18 19:31:39filled00004506<03>0-1.43
2018.04.18 20:30:004515NZDCADbuy0.01 / 0.010.000002018.04.18 20:30:00filled00000000<01>0-1.43
2018.04.19 01:00:004516NZDCADbuy0.01 / 0.010.000002018.04.19 01:00:00filled00004515<02>0-1.43
2018.04.19 13:17:304517NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:30filledtp 0.92170
2018.04.19 13:17:304518NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:30filledtp 0.92170
2018.04.19 13:17:304519NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:30filledtp 0.92170
2018.04.19 13:31:054520NZDCADbuy0.01 / 0.010.000002018.04.19 13:31:05filled00004515<03>0-1.43
2018.04.19 17:00:004521NZDCADsell0.01 / 0.010.000002018.04.19 17:00:00filled00000000<01>0-1.43
2018.04.20 03:00:494522NZDCADbuy0.01 / 0.010.000002018.04.20 03:00:49filled00004515<04>0-1.43
2018.04.20 04:23:044523NZDCADbuy0.01 / 0.010.000002018.04.20 04:23:04filledtp 0.91806
2018.04.20 08:58:004524NZDCADbuy0.02 / 0.020.000002018.04.20 08:58:00filled00004515<05>0-1.43
2018.04.20 15:00:454525NZDCADbuy0.03 / 0.030.000002018.04.20 15:00:45filled00004515<06>0-1.43
2018.04.20 18:00:004526NZDCADsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.20 23:44:314527NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91973
2018.04.20 23:44:314528NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91973
2018.04.20 23:44:314529NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91973
2018.04.20 23:44:314530NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91973
2018.04.20 23:44:314531NZDCADsell0.02 / 0.020.000002018.04.20 23:44:31filledtp 0.91973
2018.04.20 23:44:314532NZDCADsell0.03 / 0.030.000002018.04.20 23:44:31filledtp 0.91973
2018.04.23 00:30:124533NZDCADsell0.01 / 0.010.000002018.04.23 00:30:12filled00004526<02>0-1.43
2018.04.23 03:30:014534NZDCADbuy0.01 / 0.010.000002018.04.23 03:30:01filled00000000<01>0-1.43
2018.04.23 13:21:134535NZDCADbuy0.01 / 0.010.000002018.04.23 13:21:13filledtp 0.91737
2018.04.23 13:21:134536NZDCADbuy0.01 / 0.010.000002018.04.23 13:21:13filledtp 0.91737
2018.04.23 13:22:034537NZDCADbuy0.01 / 0.010.000002018.04.23 13:22:03filled00004534<02>0-1.43
2018.04.23 14:00:004538NZDCADsell0.01 / 0.010.000002018.04.23 14:00:00filled00000000<01>0-1.43
2018.04.24 04:33:204539NZDCADbuy0.01 / 0.010.000002018.04.24 04:33:20filledtp 0.91552
2018.04.24 04:43:354540NZDCADbuy0.01 / 0.010.000002018.04.24 04:43:35filled00004534<03>0-1.43
2018.04.24 09:00:024541NZDCADsell0.01 / 0.010.000002018.04.24 09:00:02filled00000000<01>0-1.43
2018.04.24 09:38:274542NZDCADbuy0.01 / 0.010.000002018.04.24 09:38:27filled00004534<04>0-1.43
2018.04.25 03:34:114543NZDCADbuy0.01 / 0.010.000002018.04.25 03:34:11filledtp 0.91159
2018.04.25 09:00:004544NZDCADsell0.01 / 0.010.000002018.04.25 09:00:00filled00000000<01>0-1.43
2018.04.25 10:09:494545NZDCADbuy0.02 / 0.020.000002018.04.25 10:09:49filled00004534<05>0-1.43
2018.04.25 18:41:054546NZDCADbuy0.01 / 0.010.000002018.04.25 18:41:05filledtp 0.90922
2018.04.25 21:14:234547NZDCADbuy0.03 / 0.030.000002018.04.25 21:14:23filled00004534<06>0-1.43
2018.04.25 23:30:004548NZDCADsell0.01 / 0.010.000002018.04.25 23:30:00filled00000000<01>0-1.43
2018.04.26 16:32:104549NZDCADsell0.01 / 0.010.000002018.04.26 16:32:10filled00004548<02>0-1.43
2018.04.30 13:32:584550NZDCADbuy0.01 / 0.010.000002018.04.30 13:32:58filledtp 0.90641
2018.04.30 13:32:584551NZDCADbuy0.01 / 0.010.000002018.04.30 13:32:58filledtp 0.90641
2018.04.30 14:30:014552NZDCADsell0.01 / 0.010.000002018.04.30 14:30:01filled00000000<01>0-1.43
2018.04.30 16:36:134553NZDCADbuy0.05 / 0.050.000002018.04.30 16:36:13filled00004534<07>0-1.43
2018.04.30 16:48:004554NZDCADbuy0.01 / 0.010.000002018.04.30 16:48:00filledtp 0.90418
2018.04.30 20:00:004555NZDCADsell0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 11:43:184556NZDCADbuy0.01 / 0.010.000002018.05.01 11:43:18filledtp 0.90183
2018.05.01 14:30:014557NZDCADsell0.01 / 0.010.000002018.05.01 14:30:01filled00000000<01>0-1.43
2018.05.01 16:01:384558NZDCADbuy0.11 / 0.110.000002018.05.01 16:01:38filled00004534<08>0-1.43
2018.05.01 21:45:554559NZDCADbuy0.01 / 0.010.000002018.05.01 21:45:55filledtp 0.89993
2018.05.02 00:30:274560NZDCADsell0.01 / 0.010.000002018.05.02 00:30:27filled00000000<01>0-1.43
2018.05.02 16:50:324561NZDCADsell0.01 / 0.010.000002018.05.02 16:50:32filled00004560<02>0-1.43
2018.05.03 16:00:244562NZDCADsell0.01 / 0.010.000002018.05.03 16:00:24filled00004560<03>0-1.43
2018.05.08 09:43:244563NZDCADsell0.01 / 0.010.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 09:43:244564NZDCADsell0.01 / 0.010.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 09:43:244565NZDCADsell0.01 / 0.010.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 09:43:244566NZDCADsell0.01 / 0.010.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 09:43:244567NZDCADsell0.02 / 0.020.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 09:43:244568NZDCADsell0.03 / 0.030.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 09:43:244569NZDCADsell0.05 / 0.050.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 09:43:244570NZDCADsell0.11 / 0.110.000002018.05.08 09:43:24filledtp 0.90633
2018.05.08 11:00:424571NZDCADsell0.01 / 0.010.000002018.05.08 11:00:42filled00004560<04>0-1.43
2018.05.08 12:00:024572NZDCADbuy0.01 / 0.010.000002018.05.08 12:00:02filled00000000<01>0-1.43
2018.05.08 13:35:104573NZDCADbuy0.01 / 0.010.000002018.05.08 13:35:10filled00004572<02>0-1.43
2018.05.08 16:30:414574NZDCADbuy0.01 / 0.010.000002018.05.08 16:30:41filled00004572<03>0-1.43
2018.05.09 09:52:364575NZDCADbuy0.01 / 0.010.000002018.05.09 09:52:36filledtp 0.90136
2018.05.09 09:52:364576NZDCADbuy0.01 / 0.010.000002018.05.09 09:52:36filledtp 0.90136
2018.05.09 09:52:364577NZDCADbuy0.01 / 0.010.000002018.05.09 09:52:36filledtp 0.90136
2018.05.09 09:52:364578NZDCADbuy0.01 / 0.010.000002018.05.09 09:52:36filledtp 0.90136
2018.05.09 11:00:004579NZDCADsell0.01 / 0.010.000002018.05.09 11:00:00filled00000000<01>0-1.43
2018.05.09 15:30:144580NZDCADbuy0.01 / 0.010.000002018.05.09 15:30:14filled00004572<04>0-1.43
2018.05.09 16:55:464581NZDCADbuy0.01 / 0.010.000002018.05.09 16:55:46filledtp 0.89931
2018.05.09 18:30:204582NZDCADbuy0.02 / 0.020.000002018.05.09 18:30:20filled00004572<05>0-1.43
2018.05.09 21:30:034583NZDCADsell0.01 / 0.010.000002018.05.09 21:30:03filled00000000<01>0-1.43
2018.05.10 00:01:494584NZDCADbuy0.01 / 0.010.000002018.05.10 00:01:49filledtp 0.89480
2018.05.10 00:38:564585NZDCADbuy0.03 / 0.030.000002018.05.10 00:38:56filled00004572<06>0-1.43
2018.05.10 05:01:044586NZDCADbuy0.05 / 0.050.000002018.05.10 05:01:04filled00004572<07>0-1.43
2018.05.10 14:49:224587NZDCADbuy0.11 / 0.110.000002018.05.10 14:49:22filled00004572<08>0-1.43
2018.05.10 15:00:004588NZDCADsell0.01 / 0.010.000002018.05.10 15:00:00filled00000000<01>0-1.43
2018.05.10 16:01:024589NZDCADsell0.01 / 0.010.000002018.05.10 16:01:02filled00004588<02>0-1.43
2018.05.11 16:32:264590NZDCADsell0.01 / 0.010.000002018.05.11 16:32:26filled00004588<03>0-1.43
2018.05.11 18:58:054591NZDCADsell0.01 / 0.010.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 18:58:054592NZDCADsell0.01 / 0.010.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 18:58:054593NZDCADsell0.01 / 0.010.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 18:58:054594NZDCADsell0.01 / 0.010.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 18:58:054595NZDCADsell0.02 / 0.020.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 18:58:054596NZDCADsell0.03 / 0.030.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 18:58:054597NZDCADsell0.05 / 0.050.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 18:58:054598NZDCADsell0.11 / 0.110.000002018.05.11 18:58:05filledtp 0.89104
2018.05.11 20:30:014599NZDCADbuy0.01 / 0.010.000002018.05.11 20:30:01filled00000000<01>0-1.43
2018.05.14 09:30:394600NZDCADbuy0.01 / 0.010.000002018.05.14 09:30:39filled00004599<02>0-1.43
2018.05.14 15:31:034601NZDCADbuy0.01 / 0.010.000002018.05.14 15:31:03filled00004599<03>0-1.43
2018.05.14 16:46:054602NZDCADbuy0.01 / 0.010.000002018.05.14 16:46:05filledtp 0.88610
2018.05.14 16:46:054603NZDCADbuy0.01 / 0.010.000002018.05.14 16:46:05filledtp 0.88610
2018.05.14 16:46:054604NZDCADbuy0.01 / 0.010.000002018.05.14 16:46:05filledtp 0.88610
2018.05.14 20:00:054605NZDCADsell0.01 / 0.010.000002018.05.14 20:00:05filled00000000<01>0-1.43
2018.05.15 04:15:454606NZDCADbuy0.01 / 0.010.000002018.05.15 04:15:45filled00004599<04>0-1.43
2018.05.15 12:09:564607NZDCADsell0.01 / 0.010.000002018.05.15 12:09:56filled00004605<02>0-1.43
2018.05.15 19:48:114608NZDCADbuy0.01 / 0.010.000002018.05.15 19:48:11filledtp 0.88387
2018.05.15 19:48:114609NZDCADbuy0.01 / 0.010.000002018.05.15 19:48:11filledtp 0.88387
2018.05.15 23:30:004610NZDCADsell0.01 / 0.010.000002018.05.15 23:30:00filled00000000<01>0-1.43
2018.05.16 09:49:004611NZDCADsell0.01 / 0.010.000002018.05.16 09:49:00filled00004610<02>0-1.43
2018.05.16 12:39:514612NZDCADsell0.01 / 0.010.000002018.05.16 12:39:51filled00004610<03>0-1.43
2018.05.16 21:28:354613NZDCADbuy0.01 / 0.010.000002018.05.16 21:28:35filledtp 0.88208
2018.05.16 21:28:354614NZDCADbuy0.01 / 0.010.000002018.05.16 21:28:35filledtp 0.88208
2018.05.16 21:28:354615NZDCADbuy0.01 / 0.010.000002018.05.16 21:28:35filledtp 0.88208
2018.05.16 21:41:534616NZDCADbuy0.02 / 0.020.000002018.05.16 21:41:53filled00004599<05>0-1.43
2018.05.17 00:30:134617NZDCADsell0.01 / 0.010.000002018.05.17 00:30:13filled00000000<01>0-1.43
2018.05.17 05:34:214618NZDCADsell0.01 / 0.010.000002018.05.17 05:34:21filled00004617<02>0-1.43
2018.05.17 09:19:334619NZDCADbuy0.01 / 0.010.000002018.05.17 09:19:33filledtp 0.88053
2018.05.17 09:19:334620NZDCADbuy0.01 / 0.010.000002018.05.17 09:19:33filledtp 0.88053
2018.05.17 10:11:264621NZDCADbuy0.03 / 0.030.000002018.05.17 10:11:26filled00004599<06>0-1.43
2018.05.17 14:00:014622NZDCADsell0.01 / 0.010.000002018.05.17 14:00:01filled00000000<01>0-1.43
2018.05.18 02:02:014623NZDCADsell0.01 / 0.010.000002018.05.18 02:02:01filled00004622<02>0-1.43
2018.05.18 10:24:414624NZDCADsell0.01 / 0.010.000002018.05.18 10:24:41filled00004622<03>0-1.43
2018.05.18 10:45:454625NZDCADsell0.01 / 0.010.000002018.05.18 10:45:45filledtp 0.88501
2018.05.18 10:45:454626NZDCADsell0.01 / 0.010.000002018.05.18 10:45:45filledtp 0.88501
2018.05.18 10:45:454627NZDCADsell0.01 / 0.010.000002018.05.18 10:45:45filledtp 0.88501
2018.05.18 10:45:454628NZDCADsell0.01 / 0.010.000002018.05.18 10:45:45filledtp 0.88501
2018.05.18 10:45:454629NZDCADsell0.02 / 0.020.000002018.05.18 10:45:45filledtp 0.88501
2018.05.18 10:45:454630NZDCADsell0.03 / 0.030.000002018.05.18 10:45:45filledtp 0.88501
2018.05.18 16:00:174631NZDCADsell0.01 / 0.010.000002018.05.18 16:00:17filled00004622<04>0-1.43
2018.05.18 18:30:034632NZDCADbuy0.01 / 0.010.000002018.05.18 18:30:03filled00000000<01>0-1.43
2018.05.18 19:30:554633NZDCADsell0.02 / 0.020.000002018.05.18 19:30:55filled00004622<05>0-1.43
2018.05.21 00:43:364634NZDCADsell0.01 / 0.010.000002018.05.21 00:43:36filledtp 0.89248
2018.05.21 02:00:004635NZDCADbuy0.01 / 0.010.000002018.05.21 02:00:00filled00000000<01>0-1.43
2018.05.21 06:04:204636NZDCADbuy0.01 / 0.010.000002018.05.21 06:04:20filled00004635<02>0-1.43
2018.05.22 15:30:264637NZDCADbuy0.01 / 0.010.000002018.05.22 15:30:26filled00004635<03>0-1.43
2018.05.23 13:30:024638NZDCADsell0.01 / 0.010.000002018.05.23 13:30:02filledtp 0.89043
2018.05.23 13:30:024639NZDCADsell0.01 / 0.010.000002018.05.23 13:30:02filledtp 0.89043
2018.05.23 13:30:024640NZDCADsell0.01 / 0.010.000002018.05.23 13:30:02filledtp 0.89043
2018.05.23 15:30:004641NZDCADbuy0.01 / 0.010.000002018.05.23 15:30:00filled00000000<01>0-1.43
2018.05.23 16:30:224642NZDCADbuy0.01 / 0.010.000002018.05.23 16:30:22filled00004641<02>0-1.43
2018.05.24 14:38:434643NZDCADsell0.01 / 0.010.000002018.05.24 14:38:43filledtp 0.89145
2018.05.24 14:38:434644NZDCADsell0.01 / 0.010.000002018.05.24 14:38:43filledtp 0.89145
2018.05.24 18:30:004645NZDCADbuy0.01 / 0.010.000002018.05.24 18:30:00filled00000000<01>0-1.43
2018.05.25 05:36:014646NZDCADsell0.03 / 0.030.000002018.05.25 05:36:01filled00004622<06>0-1.43
2018.05.25 12:32:174647NZDCADsell0.01 / 0.010.000002018.05.25 12:32:17filledtp 0.89494
2018.05.25 14:00:004648NZDCADbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 15:41:494649NZDCADsell0.01 / 0.010.000002018.05.25 15:41:49filledtp 0.89632
2018.05.25 16:15:084650NZDCADsell0.05 / 0.050.000002018.05.25 16:15:08filled00004622<07>0-1.43
2018.05.25 17:00:004651NZDCADbuy0.01 / 0.010.000002018.05.25 17:00:00filled00000000<01>0-1.43
2018.05.28 03:48:564652NZDCADsell0.01 / 0.010.000002018.05.28 03:48:56filledtp 0.89934
2018.05.28 04:34:244653NZDCADsell0.11 / 0.110.000002018.05.28 04:34:24filled00004622<08>0-1.43
2018.05.28 06:30:024654NZDCADbuy0.01 / 0.010.000002018.05.28 06:30:02filled00000000<01>0-1.43
2018.05.29 12:01:174655NZDCADbuy0.01 / 0.010.000002018.05.29 12:01:17filled00004654<02>0-1.43
2018.05.30 00:30:404656NZDCADbuy0.01 / 0.010.000002018.05.30 00:30:40filled00004654<03>0-1.43
2018.05.30 12:18:374657NZDCADsell0.01 / 0.010.000002018.05.30 12:18:37filledtp 0.90192
2018.05.30 12:18:374658NZDCADsell0.01 / 0.010.000002018.05.30 12:18:37filledtp 0.90192
2018.05.30 12:18:374659NZDCADsell0.01 / 0.010.000002018.05.30 12:18:37filledtp 0.90192
2018.05.30 14:00:524660NZDCADsell0.29 / 0.290.000002018.05.30 14:00:52filled00004622<09>0-1.43
2018.05.30 17:00:104661NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104662NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104663NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104664NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104665NZDCADbuy0.02 / 0.020.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104666NZDCADbuy0.03 / 0.030.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104667NZDCADbuy0.05 / 0.050.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104668NZDCADbuy0.11 / 0.110.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 17:00:104669NZDCADbuy0.29 / 0.290.000002018.05.30 17:00:10filledtp 0.90044
2018.05.30 19:00:004670NZDCADbuy0.01 / 0.010.000002018.05.30 19:00:00filled00000000<01>0-1.43
2018.05.30 20:00:004671NZDCADsell0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.30 21:18:114672NZDCADsell0.01 / 0.010.000002018.05.30 21:18:11filledtp 0.90059
2018.05.31 03:00:004673NZDCADbuy0.01 / 0.010.000002018.05.31 03:00:00filled00000000<01>0-1.43
2018.05.31 04:54:464674NZDCADbuy0.01 / 0.010.000002018.05.31 04:54:46filled00004673<02>0-1.43
2018.05.31 15:04:484675NZDCADsell0.01 / 0.010.000002018.05.31 15:04:48filled00004671<02>0-1.43
2018.05.31 15:06:244676NZDCADsell0.01 / 0.010.000002018.05.31 15:06:24filledtp 0.90179
2018.05.31 15:06:244677NZDCADsell0.01 / 0.010.000002018.05.31 15:06:24filledtp 0.90179
2018.05.31 16:01:304678NZDCADsell0.01 / 0.010.000002018.05.31 16:01:30filled00004671<03>0-1.43
2018.05.31 16:30:464679NZDCADsell0.01 / 0.010.000002018.05.31 16:30:46filled00004671<04>0-1.43
2018.05.31 17:36:184680NZDCADsell0.02 / 0.020.000002018.05.31 17:36:18filled00004671<05>0-1.43
2018.05.31 19:00:004681NZDCADbuy0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 20:05:024682NZDCADbuy0.01 / 0.010.000002018.05.31 20:05:02filled00004681<02>0-1.43
2018.06.01 13:11:004683NZDCADbuy0.01 / 0.010.000002018.06.01 13:11:00filled00004681<03>0-1.43
2018.06.04 12:52:514684NZDCADsell0.01 / 0.010.000002018.06.04 12:52:51filledtp 0.90875
2018.06.04 12:52:514685NZDCADsell0.01 / 0.010.000002018.06.04 12:52:51filledtp 0.90875
2018.06.04 12:52:514686NZDCADsell0.01 / 0.010.000002018.06.04 12:52:51filledtp 0.90875
2018.06.04 15:30:004687NZDCADbuy0.01 / 0.010.000002018.06.04 15:30:00filled00000000<01>0-1.43
2018.06.05 13:03:344688NZDCADsell0.03 / 0.030.000002018.06.05 13:03:34filled00004671<06>0-1.43
2018.06.05 13:31:384689NZDCADsell0.01 / 0.010.000002018.06.05 13:31:38filledtp 0.91197
2018.06.05 14:30:004690NZDCADbuy0.01 / 0.010.000002018.06.05 14:30:00filled00000000<01>0-1.43
2018.06.05 17:03:564691NZDCADsell0.01 / 0.010.000002018.06.05 17:03:56filledtp 0.91358
2018.06.05 20:30:004692NZDCADbuy0.01 / 0.010.000002018.06.05 20:30:00filled00000000<01>0-1.43
2018.06.06 02:31:234693NZDCADbuy0.01 / 0.010.000002018.06.06 02:31:23filled00004692<02>0-1.43
2018.06.06 15:00:084694NZDCADbuy0.01 / 0.010.000002018.06.06 15:00:08filled00004692<03>0-1.43
2018.06.07 09:09:074695NZDCADsell0.01 / 0.010.000002018.06.07 09:09:07filledtp 0.91252
2018.06.07 09:09:074696NZDCADsell0.01 / 0.010.000002018.06.07 09:09:07filledtp 0.91252
2018.06.07 09:09:074697NZDCADsell0.01 / 0.010.000002018.06.07 09:09:07filledtp 0.91252
2018.06.07 12:30:024698NZDCADbuy0.01 / 0.010.000002018.06.07 12:30:02filled00000000<01>0-1.43
2018.06.08 02:44:114699NZDCADbuy0.01 / 0.010.000002018.06.08 02:44:11filled00004698<02>0-1.43
2018.06.08 13:26:034700NZDCADsell0.01 / 0.010.000002018.06.08 13:26:03filledtp 0.91442
2018.06.08 13:26:034701NZDCADsell0.01 / 0.010.000002018.06.08 13:26:03filledtp 0.91442
2018.06.08 20:30:004702NZDCADbuy0.01 / 0.010.000002018.06.08 20:30:00filled00000000<01>0-1.43
2018.06.08 23:01:414703NZDCADbuy0.01 / 0.010.000002018.06.08 23:01:41filled00004702<02>0-1.43
2018.06.10 23:17:294704NZDCADsell0.01 / 0.010.000002018.06.10 23:17:29filledtp 0.91270
2018.06.10 23:17:294705NZDCADsell0.01 / 0.010.000002018.06.10 23:17:29filledtp 0.91270
2018.06.11 01:01:104706NZDCADbuy0.01 / 0.010.000002018.06.11 01:01:10filled00000000<01>0-1.43
2018.06.11 14:21:094707NZDCADsell0.01 / 0.010.000002018.06.11 14:21:09filledtp 0.91438
2018.06.11 14:50:384708NZDCADsell0.05 / 0.050.000002018.06.11 14:50:38filled00004671<07>0-1.43
2018.06.11 17:00:004709NZDCADbuy0.01 / 0.010.000002018.06.11 17:00:00filled00000000<01>0-1.43
2018.06.11 18:30:054710NZDCADbuy0.01 / 0.010.000002018.06.11 18:30:05filled00004709<02>0-1.43
2018.06.11 20:37:194711NZDCADbuy0.01 / 0.010.000002018.06.11 20:37:19filled00004709<03>0-1.43
2018.06.13 15:17:384712NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91656
2018.06.13 15:17:384713NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91656
2018.06.13 15:17:384714NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91656
2018.06.13 16:00:004715NZDCADbuy0.01 / 0.010.000002018.06.13 16:00:00filled00000000<01>0-1.43
2018.06.13 17:13:404716NZDCADbuy0.01 / 0.010.000002018.06.13 17:13:40filled00004715<02>0-1.43
2018.06.13 21:30:324717NZDCADbuy0.01 / 0.010.000002018.06.13 21:30:32filled00004715<03>0-1.43
2018.06.15 17:26:414718NZDCADsell0.01 / 0.010.000002018.06.15 17:26:41filledtp 0.91608
2018.06.15 17:26:414719NZDCADsell0.01 / 0.010.000002018.06.15 17:26:41filledtp 0.91608
2018.06.15 17:26:414720NZDCADsell0.01 / 0.010.000002018.06.15 17:26:41filledtp 0.91608
2018.06.15 19:00:004721NZDCADbuy0.01 / 0.010.000002018.06.15 19:00:00filled00000000<01>0-1.43
2018.06.18 15:34:124722NZDCADsell0.01 / 0.010.000002018.06.18 15:34:12filledtp 0.91666
2018.06.18 18:30:004723NZDCADbuy0.01 / 0.010.000002018.06.18 18:30:00filled00000000<01>0-1.43
2018.06.18 22:47:504724NZDCADbuy0.01 / 0.010.000002018.06.18 22:47:50filled00004723<02>0-1.43
2018.06.19 09:31:164725NZDCADbuy0.01 / 0.010.000002018.06.19 09:31:16filled00004723<03>0-1.43
2018.06.20 04:28:374726NZDCADsell0.01 / 0.010.000002018.06.20 04:28:37filledtp 0.91755
2018.06.20 04:28:374727NZDCADsell0.01 / 0.010.000002018.06.20 04:28:37filledtp 0.91755
2018.06.20 04:28:374728NZDCADsell0.01 / 0.010.000002018.06.20 04:28:37filledtp 0.91755
2018.06.20 06:21:424729NZDCADsell0.11 / 0.110.000002018.06.20 06:21:42filled00004671<08>0-1.43
2018.06.20 08:00:024730NZDCADbuy0.01 / 0.010.000002018.06.20 08:00:02filled00000000<01>0-1.43
2018.06.20 12:00:144731NZDCADbuy0.01 / 0.010.000002018.06.20 12:00:14filled00004730<02>0-1.43
2018.06.20 17:50:294732NZDCADbuy0.01 / 0.010.000002018.06.20 17:50:29filledtp 0.91278
2018.06.20 17:50:294733NZDCADbuy0.01 / 0.010.000002018.06.20 17:50:29filledtp 0.91278
2018.06.20 17:50:294734NZDCADbuy0.01 / 0.010.000002018.06.20 17:50:29filledtp 0.91278
2018.06.20 17:50:294735NZDCADbuy0.01 / 0.010.000002018.06.20 17:50:29filledtp 0.91278
2018.06.20 17:50:294736NZDCADbuy0.02 / 0.020.000002018.06.20 17:50:29filledtp 0.91278
2018.06.20 17:50:294737NZDCADbuy0.03 / 0.030.000002018.06.20 17:50:29filledtp 0.91278
2018.06.20 17:50:294738NZDCADbuy0.05 / 0.050.000002018.06.20 17:50:29filledtp 0.91278
2018.06.20 17:50:294739NZDCADbuy0.11 / 0.110.000002018.06.20 17:50:29filledtp 0.91278
2018.06.21 03:31:414740NZDCADbuy0.01 / 0.010.000002018.06.21 03:31:41filled00004730<03>0-1.43
2018.06.21 04:31:124741NZDCADbuy0.01 / 0.010.000002018.06.21 04:31:12filled00004730<04>0-1.43
2018.06.21 06:00:004742NZDCADsell0.01 / 0.010.000002018.06.21 06:00:00filled00000000<01>0-1.43
2018.06.21 13:42:054743NZDCADsell0.01 / 0.010.000002018.06.21 13:42:05filled00004742<02>0-1.43
2018.06.21 16:50:094744NZDCADsell0.01 / 0.010.000002018.06.21 16:50:09filled00004742<03>0-1.43
2018.06.21 19:40:554745NZDCADsell0.01 / 0.010.000002018.06.21 19:40:55filledtp 0.91600
2018.06.21 19:40:554746NZDCADsell0.01 / 0.010.000002018.06.21 19:40:55filledtp 0.91600
2018.06.21 19:40:554747NZDCADsell0.01 / 0.010.000002018.06.21 19:40:55filledtp 0.91600
2018.06.21 19:40:554748NZDCADsell0.01 / 0.010.000002018.06.21 19:40:55filledtp 0.91600
2018.06.21 22:30:004749NZDCADbuy0.01 / 0.010.000002018.06.21 22:30:00filled00000000<01>0-1.43
2018.06.22 07:03:004750NZDCADsell0.01 / 0.010.000002018.06.22 07:03:00filled00004742<04>0-1.43
2018.06.22 07:47:334751NZDCADsell0.01 / 0.010.000002018.06.22 07:47:33filledtp 0.91758
2018.06.22 09:30:004752NZDCADbuy0.01 / 0.010.000002018.06.22 09:30:00filled00000000<01>0-1.43
2018.06.22 15:30:004753NZDCADsell0.01 / 0.010.000002018.06.22 15:30:00filledtp 0.91981
2018.06.22 16:00:194754NZDCADsell0.02 / 0.020.000002018.06.22 16:00:19filled00004742<05>0-1.43
2018.06.22 18:00:004755NZDCADbuy0.01 / 0.010.000002018.06.22 18:00:00filled00000000<01>0-1.43
2018.06.25 05:37:154756NZDCADbuy0.01 / 0.010.000002018.06.25 05:37:15filled00004755<02>0-1.43
2018.06.26 09:30:154757NZDCADbuy0.01 / 0.010.000002018.06.26 09:30:15filled00004755<03>0-1.43
2018.06.26 10:02:564758NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:56filledtp 0.91413
2018.06.26 10:02:564759NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:56filledtp 0.91413
2018.06.26 10:02:564760NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:56filledtp 0.91413
2018.06.26 10:02:564761NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:56filledtp 0.91413
2018.06.26 10:02:564762NZDCADbuy0.02 / 0.020.000002018.06.26 10:02:56filledtp 0.91413
2018.06.26 15:30:004763NZDCADsell0.01 / 0.010.000002018.06.26 15:30:00filled00000000<01>0-1.43
2018.06.26 16:11:394764NZDCADbuy0.01 / 0.010.000002018.06.26 16:11:39filledtp 0.91245
2018.06.26 16:32:124765NZDCADbuy0.01 / 0.010.000002018.06.26 16:32:12filled00004755<04>0-1.43
2018.06.26 19:30:024766NZDCADsell0.01 / 0.010.000002018.06.26 19:30:02filled00000000<01>0-1.43
2018.06.27 03:54:554767NZDCADbuy0.01 / 0.010.000002018.06.27 03:54:55filledtp 0.91023
2018.06.27 04:30:064768NZDCADbuy0.02 / 0.020.000002018.06.27 04:30:06filled00004755<05>0-1.43
2018.06.27 10:30:004769NZDCADsell0.01 / 0.010.000002018.06.27 10:30:00filled00000000<01>0-1.43
2018.06.27 14:36:594770NZDCADbuy0.03 / 0.030.000002018.06.27 14:36:59filled00004755<06>0-1.43
2018.06.27 15:27:544771NZDCADbuy0.01 / 0.010.000002018.06.27 15:27:54filledtp 0.90586
2018.06.27 19:00:004772NZDCADsell0.01 / 0.010.000002018.06.27 19:00:00filled00000000<01>0-1.43
2018.06.27 22:35:114773NZDCADsell0.01 / 0.010.000002018.06.27 22:35:11filled00004772<02>0-1.43
2018.06.28 04:28:014774NZDCADbuy0.05 / 0.050.000002018.06.28 04:28:01filled00004755<07>0-1.43
2018.06.28 04:36:154775NZDCADbuy0.01 / 0.010.000002018.06.28 04:36:15filledtp 0.90307
2018.06.28 04:36:154776NZDCADbuy0.01 / 0.010.000002018.06.28 04:36:15filledtp 0.90307
2018.06.28 06:00:014777NZDCADsell0.01 / 0.010.000002018.06.28 06:00:01filled00000000<01>0-1.43
2018.06.28 10:47:594778NZDCADbuy0.01 / 0.010.000002018.06.28 10:47:59filledtp 0.90169
2018.06.28 12:00:004779NZDCADsell0.01 / 0.010.000002018.06.28 12:00:00filled00000000<01>0-1.43
2018.06.28 13:31:354780NZDCADbuy0.11 / 0.110.000002018.06.28 13:31:35filled00004755<08>0-1.43
2018.06.28 13:45:224781NZDCADbuy0.01 / 0.010.000002018.06.28 13:45:22filledtp 0.89937
2018.06.28 17:44:544782NZDCADbuy0.29 / 0.290.000002018.06.28 17:44:54filled00004755<09>0-1.43
2018.06.28 23:30:014783NZDCADsell0.01 / 0.010.000002018.06.28 23:30:01filled00000000<01>0-1.43
2018.06.29 15:30:014784NZDCADbuy0.01 / 0.010.000002018.06.29 15:30:01filledtp 0.89343
2018.06.29 18:01:274785NZDCADbuy0.64 / 0.640.000002018.06.29 18:01:27filled00004755<10>0-1.43
2018.06.29 20:30:004786NZDCADsell0.01 / 0.010.000002018.06.29 20:30:00filled00000000<01>0-1.43
2018.07.02 07:28:414787NZDCADsell0.01 / 0.010.000002018.07.02 07:28:41filled00004786<02>0-1.43
2018.07.02 12:14:234788NZDCADbuy0.01 / 0.010.000002018.07.02 12:14:23filledtp 0.88870
2018.07.02 12:14:234789NZDCADbuy0.01 / 0.010.000002018.07.02 12:14:23filledtp 0.88870
2018.07.02 14:38:314790NZDCADbuy1.03 / 1.030.000002018.07.02 14:38:31filled00004755<11>0-1.43
2018.07.02 19:00:064791NZDCADsell0.01 / 0.010.000002018.07.02 19:00:06filled00000000<01>0-1.43
2018.07.03 15:11:224792NZDCADsell0.01 / 0.010.000002018.07.03 15:11:22filled00004791<02>0-1.43
2018.07.04 09:32:104793NZDCADsell0.01 / 0.010.000002018.07.04 09:32:10filled00004791<03>0-1.43
2018.07.05 11:51:114794NZDCADsell0.01 / 0.010.000002018.07.05 11:51:11filled00004791<04>0-1.43
2018.07.05 12:47:224795NZDCADsell0.01 / 0.010.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224796NZDCADsell0.01 / 0.010.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224797NZDCADsell0.01 / 0.010.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224798NZDCADsell0.01 / 0.010.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224799NZDCADsell0.02 / 0.020.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224800NZDCADsell0.03 / 0.030.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224801NZDCADsell0.05 / 0.050.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224802NZDCADsell0.11 / 0.110.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224803NZDCADsell0.29 / 0.290.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224804NZDCADsell0.64 / 0.640.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 12:47:224805NZDCADsell1.03 / 1.030.000002018.07.05 12:47:22filledtp 0.89227
2018.07.05 14:00:004806NZDCADbuy0.01 / 0.010.000002018.07.05 14:00:00filled00000000<01>0-1.43
2018.07.06 03:13:394807NZDCADsell0.01 / 0.010.000002018.07.06 03:13:39filledtp 0.89350
2018.07.06 04:30:004808NZDCADbuy0.01 / 0.010.000002018.07.06 04:30:00filled00000000<01>0-1.43
2018.07.06 07:45:014809NZDCADsell0.02 / 0.020.000002018.07.06 07:45:01filled00004791<05>0-1.43
2018.07.06 11:12:064810NZDCADsell0.01 / 0.010.000002018.07.06 11:12:06filledtp 0.89513
2018.07.06 14:30:024811NZDCADbuy0.01 / 0.010.000002018.07.06 14:30:02filled00000000<01>0-1.43
2018.07.06 16:06:164812NZDCADsell0.03 / 0.030.000002018.07.06 16:06:16filled00004791<06>0-1.43
2018.07.06 18:41:204813NZDCADbuy0.01 / 0.010.000002018.07.06 18:41:20filled00004811<02>0-1.43
2018.07.10 02:15:154814NZDCADsell0.01 / 0.010.000002018.07.10 02:15:15filledtp 0.89729
2018.07.10 02:15:154815NZDCADsell0.01 / 0.010.000002018.07.10 02:15:15filledtp 0.89729
2018.07.10 04:00:004816NZDCADbuy0.01 / 0.010.000002018.07.10 04:00:00filled00000000<01>0-1.43
2018.07.10 12:00:174817NZDCADbuy0.01 / 0.010.000002018.07.10 12:00:17filled00004816<02>0-1.43
2018.07.11 13:56:174818NZDCADbuy0.01 / 0.010.000002018.07.11 13:56:17filled00004816<03>0-1.43
2018.07.11 17:00:514819NZDCADbuy0.01 / 0.010.000002018.07.11 17:00:51filledtp 0.89095
2018.07.11 17:00:514820NZDCADbuy0.01 / 0.010.000002018.07.11 17:00:51filledtp 0.89095
2018.07.11 17:00:514821NZDCADbuy0.01 / 0.010.000002018.07.11 17:00:51filledtp 0.89095
2018.07.11 17:00:514822NZDCADbuy0.01 / 0.010.000002018.07.11 17:00:51filledtp 0.89095
2018.07.11 17:00:514823NZDCADbuy0.02 / 0.020.000002018.07.11 17:00:51filledtp 0.89095
2018.07.11 17:00:514824NZDCADbuy0.03 / 0.030.000002018.07.11 17:00:51filledtp 0.89095
2018.07.11 17:30:004825NZDCADbuy0.01 / 0.010.000002018.07.11 17:30:00filled00004816<04>0-1.43
2018.07.11 20:30:004826NZDCADsell0.01 / 0.010.000002018.07.11 20:30:00filled00000000<01>0-1.43
2018.07.12 10:21:194827NZDCADsell0.01 / 0.010.000002018.07.12 10:21:19filled00004826<02>0-1.43
2018.07.13 09:55:154828NZDCADbuy0.01 / 0.010.000002018.07.13 09:55:15filledtp 0.89011
2018.07.13 09:55:154829NZDCADbuy0.01 / 0.010.000002018.07.13 09:55:15filledtp 0.89011
2018.07.13 13:00:004830NZDCADsell0.01 / 0.010.000002018.07.13 13:00:00filled00000000<01>0-1.43
2018.07.16 03:42:404831NZDCADsell0.01 / 0.010.000002018.07.16 03:42:40filled00004830<02>0-1.43
2018.07.17 06:30:354832NZDCADsell0.01 / 0.010.000002018.07.17 06:30:35filled00004830<03>0-1.43
2018.07.17 06:44:584833NZDCADsell0.01 / 0.010.000002018.07.17 06:44:58filledtp 0.89628
2018.07.17 06:44:584834NZDCADsell0.01 / 0.010.000002018.07.17 06:44:58filledtp 0.89628
2018.07.17 06:44:584835NZDCADsell0.01 / 0.010.000002018.07.17 06:44:58filledtp 0.89628
2018.07.17 06:44:584836NZDCADsell0.01 / 0.010.000002018.07.17 06:44:58filledtp 0.89628
2018.07.17 12:30:014837NZDCADbuy0.01 / 0.010.000002018.07.17 12:30:01filled00000000<01>0-1.43
2018.07.17 20:32:424838NZDCADbuy0.01 / 0.010.000002018.07.17 20:32:42filled00004837<02>0-1.43
2018.07.19 09:11:374839NZDCADbuy0.01 / 0.010.000002018.07.19 09:11:37filled00004837<03>0-1.43
2018.07.19 17:01:544840NZDCADbuy0.01 / 0.010.000002018.07.19 17:01:54filled00004837<04>0-1.43
2018.07.20 08:32:494841NZDCADsell0.01 / 0.010.000002018.07.20 08:32:49filledtp 0.89593
2018.07.20 08:32:494842NZDCADsell0.01 / 0.010.000002018.07.20 08:32:49filledtp 0.89593
2018.07.20 08:32:494843NZDCADsell0.01 / 0.010.000002018.07.20 08:32:49filledtp 0.89593
2018.07.20 08:32:494844NZDCADsell0.01 / 0.010.000002018.07.20 08:32:49filledtp 0.89593
2018.07.20 10:00:004845NZDCADbuy0.01 / 0.010.000002018.07.20 10:00:00filled00000000<01>0-1.43
2018.07.20 16:00:184846NZDCADbuy0.01 / 0.010.000002018.07.20 16:00:18filled00004845<02>0-1.43
2018.07.25 20:31:494847NZDCADbuy0.01 / 0.010.000002018.07.25 20:31:49filled00004845<03>0-1.43
2018.07.26 13:12:534848NZDCADbuy0.01 / 0.010.000002018.07.26 13:12:53filledtp 0.88930
2018.07.26 13:12:534849NZDCADbuy0.01 / 0.010.000002018.07.26 13:12:53filledtp 0.88930
2018.07.26 13:12:534850NZDCADbuy0.01 / 0.010.000002018.07.26 13:12:53filledtp 0.88930
2018.07.26 15:00:004851NZDCADsell0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:01:384852NZDCADbuy0.01 / 0.010.000002018.07.26 16:01:38filled00004845<04>0-1.43
2018.07.26 16:37:504853NZDCADbuy0.01 / 0.010.000002018.07.26 16:37:50filledtp 0.88787
2018.07.26 18:00:004854NZDCADsell0.01 / 0.010.000002018.07.26 18:00:00filled00000000<01>0-1.43
2018.07.27 03:31:334855NZDCADbuy0.02 / 0.020.000002018.07.27 03:31:33filled00004845<05>0-1.43
2018.07.27 03:40:314856NZDCADbuy0.01 / 0.010.000002018.07.27 03:40:31filledtp 0.88614
2018.07.27 06:00:004857NZDCADsell0.01 / 0.010.000002018.07.27 06:00:00filled00000000<01>0-1.43
2018.07.27 17:30:254858NZDCADsell0.01 / 0.010.000002018.07.27 17:30:25filled00004857<02>0-1.43
2018.07.31 05:18:384859NZDCADsell0.01 / 0.010.000002018.07.31 05:18:38filledtp 0.89213
2018.07.31 05:18:384860NZDCADsell0.01 / 0.010.000002018.07.31 05:18:38filledtp 0.89213
2018.07.31 05:18:384861NZDCADsell0.01 / 0.010.000002018.07.31 05:18:38filledtp 0.89213
2018.07.31 05:18:384862NZDCADsell0.01 / 0.010.000002018.07.31 05:18:38filledtp 0.89213
2018.07.31 05:18:384863NZDCADsell0.02 / 0.020.000002018.07.31 05:18:38filledtp 0.89213
2018.07.31 05:31:084864NZDCADsell0.01 / 0.010.000002018.07.31 05:31:08filled00004857<03>0-1.43
2018.07.31 09:00:004865NZDCADbuy0.01 / 0.010.000002018.07.31 09:00:00filled00000000<01>0-1.43
2018.07.31 12:02:244866NZDCADbuy0.01 / 0.010.000002018.07.31 12:02:24filled00004865<02>0-1.43
2018.07.31 16:00:474867NZDCADbuy0.01 / 0.010.000002018.07.31 16:00:47filled00004865<03>0-1.43
2018.08.01 01:53:294868NZDCADbuy0.01 / 0.010.000002018.08.01 01:53:29filledtp 0.88568
2018.08.01 01:53:294869NZDCADbuy0.01 / 0.010.000002018.08.01 01:53:29filledtp 0.88568
2018.08.01 01:53:294870NZDCADbuy0.01 / 0.010.000002018.08.01 01:53:29filledtp 0.88568
2018.08.01 05:53:354871NZDCADbuy0.01 / 0.010.000002018.08.01 05:53:35filled00004865<04>0-1.43
2018.08.01 10:30:034872NZDCADsell0.01 / 0.010.000002018.08.01 10:30:03filled00000000<01>0-1.43
2018.08.01 17:58:024873NZDCADbuy0.01 / 0.010.000002018.08.01 17:58:02filledtp 0.88243
2018.08.01 19:00:004874NZDCADsell0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.01 20:34:314875NZDCADbuy0.02 / 0.020.000002018.08.01 20:34:31filled00004865<05>0-1.43
2018.08.02 10:17:174876NZDCADbuy0.01 / 0.010.000002018.08.02 10:17:17filledtp 0.88110
2018.08.02 13:02:244877NZDCADbuy0.03 / 0.030.000002018.08.02 13:02:24filled00004865<06>0-1.43
2018.08.02 14:00:004878NZDCADsell0.01 / 0.010.000002018.08.02 14:00:00filled00000000<01>0-1.43
2018.08.02 19:49:264879NZDCADbuy0.01 / 0.010.000002018.08.02 19:49:26filledtp 0.87780
2018.08.02 21:00:014880NZDCADsell0.01 / 0.010.000002018.08.02 21:00:01filled00000000<01>0-1.43
2018.08.03 03:14:564881NZDCADbuy0.05 / 0.050.000002018.08.03 03:14:56filled00004865<07>0-1.43
2018.08.03 16:52:034882NZDCADbuy0.01 / 0.010.000002018.08.03 16:52:03filledtp 0.87521
2018.08.03 18:00:004883NZDCADsell0.01 / 0.010.000002018.08.03 18:00:00filled00000000<01>0-1.43
2018.08.07 19:55:544884NZDCADsell0.01 / 0.010.000002018.08.07 19:55:54filled00004883<02>0-1.43
2018.08.08 06:31:124885NZDCADsell0.01 / 0.010.000002018.08.08 06:31:12filled00004883<03>0-1.43
2018.08.08 08:14:004886NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88240
2018.08.08 08:14:004887NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88240
2018.08.08 08:14:004888NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88240
2018.08.08 08:14:004889NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88240
2018.08.08 08:14:004890NZDCADsell0.02 / 0.020.000002018.08.08 08:14:00filledtp 0.88240
2018.08.08 08:14:004891NZDCADsell0.03 / 0.030.000002018.08.08 08:14:00filledtp 0.88240
2018.08.08 08:14:004892NZDCADsell0.05 / 0.050.000002018.08.08 08:14:00filledtp 0.88240
2018.08.08 11:30:004893NZDCADbuy0.01 / 0.010.000002018.08.08 11:30:00filled00000000<01>0-1.43
2018.08.08 20:31:534894NZDCADbuy0.01 / 0.010.000002018.08.08 20:31:53filled00004893<02>0-1.43
2018.08.09 00:01:144895NZDCADbuy0.01 / 0.010.000002018.08.09 00:01:14filledtp 0.87612
2018.08.09 00:01:144896NZDCADbuy0.01 / 0.010.000002018.08.09 00:01:14filledtp 0.87612
2018.08.09 00:01:144897NZDCADbuy0.01 / 0.010.000002018.08.09 00:01:14filledtp 0.87612
2018.08.09 01:01:144898NZDCADbuy0.01 / 0.010.000002018.08.09 01:01:14filled00004893<03>0-1.43
2018.08.09 02:00:004899NZDCADsell0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>0-1.43
2018.08.09 03:00:324900NZDCADbuy0.01 / 0.010.000002018.08.09 03:00:32filledtp 0.87130
2018.08.09 03:02:084901NZDCADbuy0.01 / 0.010.000002018.08.09 03:02:08filled00004893<04>0-1.43
2018.08.09 04:01:484902NZDCADbuy0.02 / 0.020.000002018.08.09 04:01:48filled00004893<05>0-1.43
2018.08.09 05:30:014903NZDCADsell0.01 / 0.010.000002018.08.09 05:30:01filled00000000<01>0-1.43
2018.08.09 09:30:424904NZDCADbuy0.01 / 0.010.000002018.08.09 09:30:42filledtp 0.86657
2018.08.09 10:01:044905NZDCADbuy0.03 / 0.030.000002018.08.09 10:01:04filled00004893<06>0-1.43
2018.08.09 12:30:004906NZDCADsell0.01 / 0.010.000002018.08.09 12:30:00filled00000000<01>0-1.43
2018.08.09 17:58:374907NZDCADbuy0.01 / 0.010.000002018.08.09 17:58:37filledtp 0.86338
2018.08.09 21:00:014908NZDCADsell0.01 / 0.010.000002018.08.09 21:00:01filled00000000<01>0-1.43
2018.08.09 22:40:104909NZDCADbuy0.05 / 0.050.000002018.08.09 22:40:10filled00004893<07>0-1.43
2018.08.10 02:07:254910NZDCADbuy0.01 / 0.010.000002018.08.10 02:07:25filledtp 0.86192
2018.08.10 05:30:024911NZDCADsell0.01 / 0.010.000002018.08.10 05:30:02filled00000000<01>0-1.43
2018.08.10 11:58:414912NZDCADsell0.01 / 0.010.000002018.08.10 11:58:41filled00004911<02>0-1.43
2018.08.10 17:04:234913NZDCADsell0.01 / 0.010.000002018.08.10 17:04:23filled00004911<03>0-1.43
2018.08.14 19:47:244914NZDCADbuy0.01 / 0.010.000002018.08.14 19:47:24filledtp 0.86166
2018.08.14 19:47:244915NZDCADbuy0.01 / 0.010.000002018.08.14 19:47:24filledtp 0.86166
2018.08.14 19:47:244916NZDCADbuy0.01 / 0.010.000002018.08.14 19:47:24filledtp 0.86166
2018.08.14 22:47:084917NZDCADbuy0.11 / 0.110.000002018.08.14 22:47:08filled00004893<08>0-1.43
2018.08.15 02:30:014918NZDCADsell0.01 / 0.010.000002018.08.15 02:30:01filled00000000<01>0-1.43
2018.08.15 16:30:294919NZDCADsell0.01 / 0.010.000002018.08.15 16:30:29filled00004918<02>0-1.43
2018.08.15 18:01:374920NZDCADsell0.01 / 0.010.000002018.08.15 18:01:37filled00004918<03>0-1.43
2018.08.16 14:19:414921NZDCADsell0.01 / 0.010.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 14:19:414922NZDCADsell0.01 / 0.010.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 14:19:414923NZDCADsell0.01 / 0.010.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 14:19:414924NZDCADsell0.01 / 0.010.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 14:19:414925NZDCADsell0.02 / 0.020.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 14:19:414926NZDCADsell0.03 / 0.030.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 14:19:414927NZDCADsell0.05 / 0.050.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 14:19:414928NZDCADsell0.11 / 0.110.000002018.08.16 14:19:41filledtp 0.86497
2018.08.16 15:19:504929NZDCADsell0.01 / 0.010.000002018.08.16 15:19:50filled00004918<04>0-1.43
2018.08.16 17:30:014930NZDCADbuy0.01 / 0.010.000002018.08.16 17:30:01filled00000000<01>0-1.43
2018.08.17 11:34:104931NZDCADsell0.02 / 0.020.000002018.08.17 11:34:10filled00004918<05>0-1.43
2018.08.17 16:00:294932NZDCADbuy0.01 / 0.010.000002018.08.17 16:00:29filled00004930<02>0-1.43
2018.08.21 07:43:444933NZDCADsell0.01 / 0.010.000002018.08.21 07:43:44filledtp 0.86813
2018.08.21 07:43:444934NZDCADsell0.01 / 0.010.000002018.08.21 07:43:44filledtp 0.86813
2018.08.21 13:00:044935NZDCADbuy0.01 / 0.010.000002018.08.21 13:00:04filled00000000<01>0-1.43
2018.08.21 17:32:484936NZDCADsell0.03 / 0.030.000002018.08.21 17:32:48filled00004918<06>0-1.43
2018.08.21 17:32:544937NZDCADsell0.01 / 0.010.000002018.08.21 17:32:54filledtp 0.87071
2018.08.21 19:30:004938NZDCADbuy0.01 / 0.010.000002018.08.21 19:30:00filled00000000<01>0-1.43
2018.08.21 22:37:304939NZDCADsell0.01 / 0.010.000002018.08.21 22:37:30filledtp 0.87335
2018.08.22 02:01:544940NZDCADsell0.05 / 0.050.000002018.08.22 02:01:54filled00004918<07>0-1.43
2018.08.22 03:00:004941NZDCADbuy0.01 / 0.010.000002018.08.22 03:00:00filled00000000<01>0-1.43
2018.08.22 10:30:184942NZDCADbuy0.01 / 0.010.000002018.08.22 10:30:18filled00004941<02>0-1.43
2018.08.23 00:31:124943NZDCADbuy0.01 / 0.010.000002018.08.23 00:31:12filled00004941<03>0-1.43
2018.08.23 17:39:144944NZDCADbuy0.01 / 0.010.000002018.08.23 17:39:14filledtp 0.86830
2018.08.23 17:39:144945NZDCADbuy0.01 / 0.010.000002018.08.23 17:39:14filledtp 0.86830
2018.08.23 17:39:144946NZDCADbuy0.01 / 0.010.000002018.08.23 17:39:14filledtp 0.86830
2018.08.23 17:39:144947NZDCADbuy0.01 / 0.010.000002018.08.23 17:39:14filledtp 0.86830
2018.08.23 17:39:144948NZDCADbuy0.02 / 0.020.000002018.08.23 17:39:14filledtp 0.86830
2018.08.23 17:39:144949NZDCADbuy0.03 / 0.030.000002018.08.23 17:39:14filledtp 0.86830
2018.08.23 17:39:144950NZDCADbuy0.05 / 0.050.000002018.08.23 17:39:14filledtp 0.86830
2018.08.23 19:00:004951NZDCADsell0.01 / 0.010.000002018.08.23 19:00:00filled00000000<01>0-1.43
2018.08.23 20:09:394952NZDCADbuy0.01 / 0.010.000002018.08.23 20:09:39filled00004941<04>0-1.43
2018.08.24 05:50:094953NZDCADsell0.01 / 0.010.000002018.08.24 05:50:09filled00004951<02>0-1.43
2018.08.24 23:48:354954NZDCADsell0.01 / 0.010.000002018.08.24 23:48:35filled00004951<03>0-1.43
2018.08.27 17:22:224955NZDCADbuy0.01 / 0.010.000002018.08.27 17:22:22filledtp 0.86808
2018.08.27 17:22:224956NZDCADbuy0.01 / 0.010.000002018.08.27 17:22:22filledtp 0.86808
2018.08.27 17:22:224957NZDCADbuy0.01 / 0.010.000002018.08.27 17:22:22filledtp 0.86808
2018.08.27 18:30:004958NZDCADsell0.01 / 0.010.000002018.08.27 18:30:00filled00000000<01>0-1.43
2018.08.28 15:35:244959NZDCADbuy0.01 / 0.010.000002018.08.28 15:35:24filledtp 0.86660
2018.08.28 19:00:014960NZDCADsell0.01 / 0.010.000002018.08.28 19:00:01filled00000000<01>0-1.43
2018.08.29 07:39:574961NZDCADbuy0.01 / 0.010.000002018.08.29 07:39:57filledtp 0.86587
2018.08.29 08:33:384962NZDCADbuy0.02 / 0.020.000002018.08.29 08:33:38filled00004941<05>0-1.43
2018.08.29 11:00:024963NZDCADsell0.01 / 0.010.000002018.08.29 11:00:02filled00000000<01>0-1.43
2018.08.30 04:00:154964NZDCADbuy0.01 / 0.010.000002018.08.30 04:00:15filledtp 0.86413
2018.08.30 04:32:044965NZDCADbuy0.03 / 0.030.000002018.08.30 04:32:04filled00004941<06>0-1.43
2018.08.30 11:00:004966NZDCADsell0.01 / 0.010.000002018.08.30 11:00:00filled00000000<01>0-1.43
2018.08.30 16:00:524967NZDCADsell0.01 / 0.010.000002018.08.30 16:00:52filled00004966<02>0-1.43
2018.08.31 10:30:464968NZDCADsell0.01 / 0.010.000002018.08.31 10:30:46filled00004966<03>0-1.43
2018.09.04 11:20:224969NZDCADbuy0.01 / 0.010.000002018.09.04 11:20:22filledtp 0.86110
2018.09.04 11:20:224970NZDCADbuy0.01 / 0.010.000002018.09.04 11:20:22filledtp 0.86110
2018.09.04 11:20:224971NZDCADbuy0.01 / 0.010.000002018.09.04 11:20:22filledtp 0.86110
2018.09.04 15:00:004972NZDCADsell0.01 / 0.010.000002018.09.04 15:00:00filled00000000<01>0-1.43
2018.09.04 17:01:174973NZDCADsell0.01 / 0.010.000002018.09.04 17:01:17filled00004972<02>0-1.43
2018.09.05 04:00:534974NZDCADbuy0.01 / 0.010.000002018.09.05 04:00:53filledtp 0.86114
2018.09.05 04:00:534975NZDCADbuy0.01 / 0.010.000002018.09.05 04:00:53filledtp 0.86114
2018.09.05 05:00:004976NZDCADsell0.01 / 0.010.000002018.09.05 05:00:00filled00000000<01>0-1.43
2018.09.05 12:33:334977NZDCADsell0.01 / 0.010.000002018.09.05 12:33:33filled00004976<02>0-1.43
2018.09.05 17:02:544978NZDCADsell0.01 / 0.010.000002018.09.05 17:02:54filledtp 0.86785
2018.09.05 17:02:544979NZDCADsell0.01 / 0.010.000002018.09.05 17:02:54filledtp 0.86785
2018.09.05 17:02:544980NZDCADsell0.01 / 0.010.000002018.09.05 17:02:54filledtp 0.86785
2018.09.05 17:02:544981NZDCADsell0.01 / 0.010.000002018.09.05 17:02:54filledtp 0.86785
2018.09.05 17:02:544982NZDCADsell0.02 / 0.020.000002018.09.05 17:02:54filledtp 0.86785
2018.09.05 17:02:544983NZDCADsell0.03 / 0.030.000002018.09.05 17:02:54filledtp 0.86785
2018.09.05 17:30:404984NZDCADsell0.01 / 0.010.000002018.09.05 17:30:40filled00004976<03>0-1.43
2018.09.06 03:02:034985NZDCADsell0.01 / 0.010.000002018.09.06 03:02:03filled00004976<04>0-1.43
2018.09.06 07:00:004986NZDCADbuy0.01 / 0.010.000002018.09.06 07:00:00filled00000000<01>0-1.43
2018.09.06 17:39:364987NZDCADsell0.01 / 0.010.000002018.09.06 17:39:36filledtp 0.87081
2018.09.06 20:30:014988NZDCADbuy0.01 / 0.010.000002018.09.06 20:30:01filled00000000<01>0-1.43
2018.09.06 22:02:154989NZDCADbuy0.01 / 0.010.000002018.09.06 22:02:15filled00004988<02>0-1.43
2018.09.07 05:06:124990NZDCADbuy0.01 / 0.010.000002018.09.07 05:06:12filled00004988<03>0-1.43
2018.09.07 05:16:324991NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:32filledtp 0.86386
2018.09.07 05:16:324992NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:32filledtp 0.86386
2018.09.07 05:16:324993NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:32filledtp 0.86386
2018.09.07 05:16:324994NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:32filledtp 0.86386
2018.09.07 06:21:394995NZDCADbuy0.01 / 0.010.000002018.09.07 06:21:39filled00004988<04>0-1.43
2018.09.07 07:30:004996NZDCADsell0.01 / 0.010.000002018.09.07 07:30:00filled00000000<01>0-1.43
2018.09.07 20:06:104997NZDCADbuy0.01 / 0.010.000002018.09.07 20:06:10filledtp 0.86100
2018.09.07 21:30:004998NZDCADsell0.01 / 0.010.000002018.09.07 21:30:00filled00000000<01>0-1.43
2018.09.07 23:52:164999NZDCADbuy0.02 / 0.020.000002018.09.07 23:52:16filled00004988<05>0-1.43
2018.09.10 20:23:595000NZDCADbuy0.01 / 0.010.000002018.09.10 20:23:59filledtp 0.85836
2018.09.10 23:00:005001NZDCADsell0.01 / 0.010.000002018.09.10 23:00:00filled00000000<01>0-1.43
2018.09.11 13:15:495002NZDCADbuy0.03 / 0.030.000002018.09.11 13:15:49filled00004988<06>0-1.43
2018.09.11 16:29:095003NZDCADbuy0.01 / 0.010.000002018.09.11 16:29:09filledtp 0.85597
2018.09.11 18:12:555004NZDCADbuy0.05 / 0.050.000002018.09.11 18:12:55filled00004988<07>0-1.43
2018.09.12 01:30:015005NZDCADsell0.01 / 0.010.000002018.09.12 01:30:01filled00000000<01>0-1.43
2018.09.12 02:53:485006NZDCADbuy0.11 / 0.110.000002018.09.12 02:53:48filled00004988<08>0-1.43
2018.09.12 23:06:585007NZDCADsell0.01 / 0.010.000002018.09.12 23:06:58filled00005005<02>0-1.43
2018.09.14 06:35:245008NZDCADsell0.01 / 0.010.000002018.09.14 06:35:24filled00005005<03>0-1.43
2018.09.14 10:20:075009NZDCADsell0.01 / 0.010.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 10:20:075010NZDCADsell0.01 / 0.010.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 10:20:075011NZDCADsell0.01 / 0.010.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 10:20:075012NZDCADsell0.01 / 0.010.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 10:20:075013NZDCADsell0.02 / 0.020.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 10:20:075014NZDCADsell0.03 / 0.030.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 10:20:075015NZDCADsell0.05 / 0.050.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 10:20:075016NZDCADsell0.11 / 0.110.000002018.09.14 10:20:07filledtp 0.85620
2018.09.14 13:00:005017NZDCADbuy0.01 / 0.010.000002018.09.14 13:00:00filled00000000<01>0-1.43
2018.09.14 21:37:155018NZDCADbuy0.01 / 0.010.000002018.09.14 21:37:15filled00005017<02>0-1.43
2018.09.17 16:14:385019NZDCADsell0.01 / 0.010.000002018.09.17 16:14:38filledtp 0.85738
2018.09.17 16:14:385020NZDCADsell0.01 / 0.010.000002018.09.17 16:14:38filledtp 0.85738
2018.09.17 19:00:005021NZDCADbuy0.01 / 0.010.000002018.09.17 19:00:00filled00000000<01>0-1.43
2018.09.18 00:31:265022NZDCADsell0.01 / 0.010.000002018.09.18 00:31:26filled00005005<04>0-1.43
2018.09.18 01:35:465023NZDCADsell0.01 / 0.010.000002018.09.18 01:35:46filledtp 0.85960
2018.09.18 02:30:005024NZDCADbuy0.01 / 0.010.000002018.09.18 02:30:00filled00000000<01>0-1.43
2018.09.18 06:38:205025NZDCADsell0.01 / 0.010.000002018.09.18 06:38:20filledtp 0.86031
2018.09.18 08:30:005026NZDCADbuy0.01 / 0.010.000002018.09.18 08:30:00filled00000000<01>0-1.43
2018.09.18 09:04:325027NZDCADsell0.02 / 0.020.000002018.09.18 09:04:32filled00005005<05>0-1.43
2018.09.18 15:31:175028NZDCADbuy0.01 / 0.010.000002018.09.18 15:31:17filled00005026<02>0-1.43
2018.09.18 17:01:135029NZDCADbuy0.01 / 0.010.000002018.09.18 17:01:13filled00005026<03>0-1.43
2018.09.18 19:32:125030NZDCADbuy0.01 / 0.010.000002018.09.18 19:32:12filledtp 0.85484
2018.09.18 19:32:125031NZDCADbuy0.01 / 0.010.000002018.09.18 19:32:12filledtp 0.85484
2018.09.18 19:32:125032NZDCADbuy0.01 / 0.010.000002018.09.18 19:32:12filledtp 0.85484
2018.09.18 19:32:125033NZDCADbuy0.01 / 0.010.000002018.09.18 19:32:12filledtp 0.85484
2018.09.18 19:32:125034NZDCADbuy0.02 / 0.020.000002018.09.18 19:32:12filledtp 0.85484
2018.09.18 21:00:005035NZDCADsell0.01 / 0.010.000002018.09.18 21:00:00filled00000000<01>0-1.43
2018.09.19 05:05:045036NZDCADbuy0.01 / 0.010.000002018.09.19 05:05:04filled00005026<04>0-1.43
2018.09.19 17:31:245037NZDCADsell0.01 / 0.010.000002018.09.19 17:31:24filled00005035<02>0-1.43
2018.09.19 23:21:195038NZDCADbuy0.01 / 0.010.000002018.09.19 23:21:19filledtp 0.85365
2018.09.19 23:21:195039NZDCADbuy0.01 / 0.010.000002018.09.19 23:21:19filledtp 0.85365
2018.09.20 01:46:125040NZDCADsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.85907
2018.09.20 01:46:125041NZDCADsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.85907
2018.09.20 01:46:125042NZDCADsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.85907
2018.09.20 01:46:125043NZDCADsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.85907
2018.09.20 02:30:025044NZDCADsell0.01 / 0.010.000002018.09.20 02:30:02filled00000000<01>0-1.43
2018.09.20 07:00:005045NZDCADbuy0.01 / 0.010.000002018.09.20 07:00:00filled00000000<01>0-1.43
2018.09.20 14:14:025046NZDCADsell0.01 / 0.010.000002018.09.20 14:14:02filled00005044<02>0-1.43
2018.09.20 14:28:565047NZDCADsell0.01 / 0.010.000002018.09.20 14:28:56filledtp 0.86058
2018.09.20 19:06:275048NZDCADsell0.01 / 0.010.000002018.09.20 19:06:27filled00005044<03>0-1.43
2018.09.21 04:30:025049NZDCADbuy0.01 / 0.010.000002018.09.21 04:30:02filled00000000<01>0-1.43
2018.09.24 16:10:005050NZDCADbuy0.01 / 0.010.000002018.09.24 16:10:00filled00005049<02>0-1.43
2018.09.26 04:00:065051NZDCADsell0.01 / 0.010.000002018.09.26 04:00:06filledtp 0.86399
2018.09.26 04:00:065052NZDCADsell0.01 / 0.010.000002018.09.26 04:00:06filledtp 0.86399
2018.09.26 04:39:015053NZDCADsell0.01 / 0.010.000002018.09.26 04:39:01filled00005044<04>0-1.43
2018.09.26 08:00:005054NZDCADbuy0.01 / 0.010.000002018.09.26 08:00:00filled00000000<01>0-1.43
2018.09.26 12:22:545055NZDCADbuy0.01 / 0.010.000002018.09.26 12:22:54filled00005054<02>0-1.43
2018.09.26 20:49:015056NZDCADsell0.01 / 0.010.000002018.09.26 20:49:01filledtp 0.86540
2018.09.26 20:49:015057NZDCADsell0.01 / 0.010.000002018.09.26 20:49:01filledtp 0.86540
2018.09.26 21:30:435058NZDCADsell0.02 / 0.020.000002018.09.26 21:30:43filled00005044<05>0-1.43
2018.09.26 22:30:015059NZDCADbuy0.01 / 0.010.000002018.09.26 22:30:01filled00000000<01>0-1.43
2018.09.27 00:00:535060NZDCADsell0.01 / 0.010.000002018.09.27 00:00:53filledtp 0.86862
2018.09.27 02:00:005061NZDCADbuy0.01 / 0.010.000002018.09.27 02:00:00filled00000000<01>0-1.43
2018.09.27 09:09:425062NZDCADbuy0.01 / 0.010.000002018.09.27 09:09:42filled00005061<02>0-1.43
2018.09.27 18:36:115063NZDCADbuy0.01 / 0.010.000002018.09.27 18:36:11filled00005061<03>0-1.43
2018.09.28 00:38:475064NZDCADbuy0.01 / 0.010.000002018.09.28 00:38:47filled00005061<04>0-1.43
2018.09.28 01:23:085065NZDCADbuy0.01 / 0.010.000002018.09.28 01:23:08filledtp 0.86144
2018.09.28 01:23:085066NZDCADbuy0.01 / 0.010.000002018.09.28 01:23:08filledtp 0.86144
2018.09.28 01:23:085067NZDCADbuy0.01 / 0.010.000002018.09.28 01:23:08filledtp 0.86144
2018.09.28 01:23:085068NZDCADbuy0.01 / 0.010.000002018.09.28 01:23:08filledtp 0.86144
2018.09.28 01:23:085069NZDCADbuy0.02 / 0.020.000002018.09.28 01:23:08filledtp 0.86144
2018.09.28 03:00:005070NZDCADsell0.01 / 0.010.000002018.09.28 03:00:00filled00000000<01>0-1.43
2018.09.28 07:40:405071NZDCADbuy0.01 / 0.010.000002018.09.28 07:40:40filledtp 0.86009
2018.09.28 09:00:015072NZDCADsell0.01 / 0.010.000002018.09.28 09:00:01filled00000000<01>0-1.43
2018.09.28 15:31:025073NZDCADbuy0.02 / 0.020.000002018.09.28 15:31:02filled00005061<05>0-1.43
2018.09.28 15:31:475074NZDCADbuy0.01 / 0.010.000002018.09.28 15:31:47filledtp 0.85867
2018.09.28 18:03:485075NZDCADbuy0.03 / 0.030.000002018.09.28 18:03:48filled00005061<06>0-1.43
2018.09.28 20:00:005076NZDCADsell0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 23:42:085077NZDCADbuy0.01 / 0.010.000002018.09.28 23:42:08filledtp 0.85576
2018.10.01 00:43:205078NZDCADbuy0.05 / 0.050.000002018.10.01 00:43:20filled00005061<07>0-1.43
2018.10.01 02:30:005079NZDCADsell0.01 / 0.010.000002018.10.01 02:30:00filled00000000<01>0-1.43
2018.10.01 09:10:305080NZDCADbuy0.01 / 0.010.000002018.10.01 09:10:30filledtp 0.84833
2018.10.01 11:20:395081NZDCADbuy0.11 / 0.110.000002018.10.01 11:20:39filled00005061<08>0-1.43
2018.10.01 15:00:005082NZDCADsell0.01 / 0.010.000002018.10.01 15:00:00filled00000000<01>0-1.43
2018.10.01 17:02:135083NZDCADsell0.01 / 0.010.000002018.10.01 17:02:13filled00005082<02>0-1.43
2018.10.02 11:50:195084NZDCADbuy0.01 / 0.010.000002018.10.02 11:50:19filledtp 0.84424
2018.10.02 11:50:195085NZDCADbuy0.01 / 0.010.000002018.10.02 11:50:19filledtp 0.84424
2018.10.02 15:00:005086NZDCADsell0.01 / 0.010.000002018.10.02 15:00:00filled00000000<01>0-1.43
2018.10.02 17:31:405087NZDCADsell0.01 / 0.010.000002018.10.02 17:31:40filled00005086<02>0-1.43
2018.10.03 03:59:115088NZDCADbuy0.01 / 0.010.000002018.10.03 03:59:11filledtp 0.84327
2018.10.03 03:59:115089NZDCADbuy0.01 / 0.010.000002018.10.03 03:59:11filledtp 0.84327
2018.10.03 04:19:305090NZDCADbuy0.29 / 0.290.000002018.10.03 04:19:30filled00005061<09>0-1.43
2018.10.03 05:00:005091NZDCADsell0.01 / 0.010.000002018.10.03 05:00:00filled00000000<01>0-1.43
2018.10.03 14:32:555092NZDCADbuy0.01 / 0.010.000002018.10.03 14:32:55filledtp 0.84115
2018.10.03 18:06:525093NZDCADbuy0.64 / 0.640.000002018.10.03 18:06:52filled00005061<10>0-1.43
2018.10.03 22:30:125094NZDCADsell0.01 / 0.010.000002018.10.03 22:30:12filled00000000<01>0-1.43
2018.10.04 03:07:215095NZDCADbuy0.01 / 0.010.000002018.10.04 03:07:21filledtp 0.83653
2018.10.04 05:30:035096NZDCADsell0.01 / 0.010.000002018.10.04 05:30:03filled00000000<01>0-1.43
2018.10.05 17:58:335097NZDCADbuy0.01 / 0.010.000002018.10.05 17:58:33filledtp 0.83451
2018.10.05 19:03:005098NZDCADbuy1.03 / 1.030.000002018.10.05 19:03:00filled00005061<11>0-1.43
2018.10.05 22:30:005099NZDCADsell0.01 / 0.010.000002018.10.05 22:30:00filled00000000<01>0-1.43
2018.10.08 07:52:385100NZDCADsell0.01 / 0.010.000002018.10.08 07:52:38filled00005099<02>0-1.43
2018.10.08 11:35:365101NZDCADsell0.01 / 0.010.000002018.10.08 11:35:36filled00005099<03>0-1.43
2018.10.10 03:31:235102NZDCADsell0.01 / 0.010.000002018.10.10 03:31:23filled00005099<04>0-1.43
2018.10.10 05:01:505103NZDCADsell0.01 / 0.010.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505104NZDCADsell0.01 / 0.010.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505105NZDCADsell0.01 / 0.010.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505106NZDCADsell0.01 / 0.010.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505107NZDCADsell0.02 / 0.020.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505108NZDCADsell0.03 / 0.030.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505109NZDCADsell0.05 / 0.050.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505110NZDCADsell0.11 / 0.110.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505111NZDCADsell0.29 / 0.290.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505112NZDCADsell0.64 / 0.640.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 05:01:505113NZDCADsell1.03 / 1.030.000002018.10.10 05:01:50filledtp 0.84010
2018.10.10 06:00:005114NZDCADbuy0.01 / 0.010.000002018.10.10 06:00:00filled00000000<01>0-1.43
2018.10.10 11:23:375115NZDCADbuy0.01 / 0.010.000002018.10.10 11:23:37filled00005114<02>0-1.43
2018.10.10 17:56:235116NZDCADsell0.01 / 0.010.000002018.10.10 17:56:23filledtp 0.84100
2018.10.10 17:56:235117NZDCADsell0.01 / 0.010.000002018.10.10 17:56:23filledtp 0.84100
2018.10.10 21:13:525118NZDCADsell0.02 / 0.020.000002018.10.10 21:13:52filled00005099<05>0-1.43
2018.10.11 03:00:005119NZDCADbuy0.01 / 0.010.000002018.10.11 03:00:00filled00000000<01>0-1.43
2018.10.11 04:55:455120NZDCADsell0.03 / 0.030.000002018.10.11 04:55:45filled00005099<06>0-1.43
2018.10.11 10:54:235121NZDCADsell0.01 / 0.010.000002018.10.11 10:54:23filledtp 0.84560
2018.10.11 14:00:005122NZDCADbuy0.01 / 0.010.000002018.10.11 14:00:00filled00000000<01>0-1.43
2018.10.11 15:44:125123NZDCADsell0.01 / 0.010.000002018.10.11 15:44:12filledtp 0.84933
2018.10.11 16:00:475124NZDCADsell0.05 / 0.050.000002018.10.11 16:00:47filled00005099<07>0-1.43
2018.10.11 20:30:015125NZDCADbuy0.01 / 0.010.000002018.10.11 20:30:01filled00000000<01>0-1.43
2018.10.12 10:00:005126NZDCADbuy0.01 / 0.010.000002018.10.12 10:00:00filled00005125<02>0-1.43
2018.10.15 12:02:295127NZDCADsell0.01 / 0.010.000002018.10.15 12:02:29filledtp 0.85077
2018.10.15 12:02:295128NZDCADsell0.01 / 0.010.000002018.10.15 12:02:29filledtp 0.85077
2018.10.15 16:00:535129NZDCADsell0.11 / 0.110.000002018.10.15 16:00:53filled00005099<08>0-1.43
2018.10.15 18:00:005130NZDCADbuy0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.16 00:45:035131NZDCADsell0.01 / 0.010.000002018.10.16 00:45:03filledtp 0.85271
2018.10.16 01:00:535132NZDCADsell0.29 / 0.290.000002018.10.16 01:00:53filled00005099<09>0-1.43
2018.10.16 03:00:005133NZDCADbuy0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>0-1.43
2018.10.16 17:03:005134NZDCADbuy0.01 / 0.010.000002018.10.16 17:03:00filled00005133<02>0-1.43
2018.10.17 13:55:595135NZDCADbuy0.01 / 0.010.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595136NZDCADbuy0.01 / 0.010.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595137NZDCADbuy0.01 / 0.010.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595138NZDCADbuy0.01 / 0.010.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595139NZDCADbuy0.02 / 0.020.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595140NZDCADbuy0.03 / 0.030.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595141NZDCADbuy0.05 / 0.050.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595142NZDCADbuy0.11 / 0.110.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 13:55:595143NZDCADbuy0.29 / 0.290.000002018.10.17 13:55:59filledtp 0.85132
2018.10.17 16:00:005144NZDCADsell0.01 / 0.010.000002018.10.17 16:00:00filled00000000<01>0-1.43
2018.10.17 17:31:495145NZDCADsell0.01 / 0.010.000002018.10.17 17:31:49filled00005144<02>0-1.43
2018.10.18 11:08:395146NZDCADsell0.01 / 0.010.000002018.10.18 11:08:39filledtp 0.85560
2018.10.18 11:08:395147NZDCADsell0.01 / 0.010.000002018.10.18 11:08:39filledtp 0.85560
2018.10.18 12:32:575148NZDCADsell0.01 / 0.010.000002018.10.18 12:32:57filled00005144<03>0-1.43
2018.10.18 14:00:005149NZDCADbuy0.01 / 0.010.000002018.10.18 14:00:00filled00000000<01>0-1.43
2018.10.19 01:02:055150NZDCADbuy0.01 / 0.010.000002018.10.19 01:02:05filled00005149<02>0-1.43
2018.10.19 11:30:145151NZDCADsell0.01 / 0.010.000002018.10.19 11:30:14filledtp 0.85820
2018.10.19 11:30:145152NZDCADsell0.01 / 0.010.000002018.10.19 11:30:14filledtp 0.85820
2018.10.19 11:35:245153NZDCADsell0.01 / 0.010.000002018.10.19 11:35:24filled00005144<04>0-1.43
2018.10.19 15:00:005154NZDCADbuy0.01 / 0.010.000002018.10.19 15:00:00filled00000000<01>0-1.43
2018.10.19 15:30:005155NZDCADsell0.01 / 0.010.000002018.10.19 15:30:00filledtp 0.86198
2018.10.19 16:00:165156NZDCADsell0.02 / 0.020.000002018.10.19 16:00:16filled00005144<05>0-1.43
2018.10.19 17:30:005157NZDCADbuy0.01 / 0.010.000002018.10.19 17:30:00filled00000000<01>0-1.43
2018.10.21 23:15:365158NZDCADsell0.01 / 0.010.000002018.10.21 23:15:36filledtp 0.86542
2018.10.22 01:30:015159NZDCADbuy0.01 / 0.010.000002018.10.22 01:30:01filled00000000<01>0-1.43
2018.10.22 03:43:045160NZDCADbuy0.01 / 0.010.000002018.10.22 03:43:04filled00005159<02>0-1.43
2018.10.22 12:54:525161NZDCADbuy0.01 / 0.010.000002018.10.22 12:54:52filled00005159<03>0-1.43
2018.10.22 18:10:235162NZDCADbuy0.01 / 0.010.000002018.10.22 18:10:23filled00005159<04>0-1.43
2018.10.23 06:55:235163NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:23filledtp 0.85648
2018.10.23 06:55:235164NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:23filledtp 0.85648
2018.10.23 06:55:235165NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:23filledtp 0.85648
2018.10.23 06:55:235166NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:23filledtp 0.85648
2018.10.23 06:55:235167NZDCADbuy0.02 / 0.020.000002018.10.23 06:55:23filledtp 0.85648
2018.10.23 07:08:205168NZDCADbuy0.02 / 0.020.000002018.10.23 07:08:20filled00005159<05>0-1.43
2018.10.23 08:30:005169NZDCADsell0.01 / 0.010.000002018.10.23 08:30:00filled00000000<01>0-1.43
2018.10.23 10:52:165170NZDCADsell0.01 / 0.010.000002018.10.23 10:52:16filled00005169<02>0-1.43
2018.10.24 15:19:465171NZDCADbuy0.01 / 0.010.000002018.10.24 15:19:46filledtp 0.85566
2018.10.24 15:19:465172NZDCADbuy0.01 / 0.010.000002018.10.24 15:19:46filledtp 0.85566
2018.10.24 16:00:005173NZDCADsell0.01 / 0.010.000002018.10.24 16:00:00filled00000000<01>0-1.43
2018.10.24 17:00:005174NZDCADbuy0.01 / 0.010.000002018.10.24 17:00:00filledtp 0.85497
2018.10.24 17:31:425175NZDCADbuy0.03 / 0.030.000002018.10.24 17:31:42filled00005159<06>0-1.43
2018.10.24 19:03:035176NZDCADbuy0.05 / 0.050.000002018.10.24 19:03:03filled00005159<07>0-1.43
2018.10.24 20:30:005177NZDCADsell0.01 / 0.010.000002018.10.24 20:30:00filled00000000<01>0-1.43
2018.10.24 22:32:015178NZDCADsell0.01 / 0.010.000002018.10.24 22:32:01filled00005177<02>0-1.43
2018.10.25 15:00:505179NZDCADsell0.01 / 0.010.000002018.10.25 15:00:50filled00005177<03>0-1.43
2018.10.25 16:11:265180NZDCADsell0.01 / 0.010.000002018.10.25 16:11:26filledtp 0.85446
2018.10.25 16:11:265181NZDCADsell0.01 / 0.010.000002018.10.25 16:11:26filledtp 0.85446
2018.10.25 16:11:265182NZDCADsell0.01 / 0.010.000002018.10.25 16:11:26filledtp 0.85446
2018.10.25 16:11:265183NZDCADsell0.01 / 0.010.000002018.10.25 16:11:26filledtp 0.85446
2018.10.25 16:11:265184NZDCADsell0.02 / 0.020.000002018.10.25 16:11:26filledtp 0.85446
2018.10.25 16:11:265185NZDCADsell0.03 / 0.030.000002018.10.25 16:11:26filledtp 0.85446
2018.10.25 16:11:265186NZDCADsell0.05 / 0.050.000002018.10.25 16:11:26filledtp 0.85446
2018.10.25 16:32:535187NZDCADsell0.01 / 0.010.000002018.10.25 16:32:53filled00005177<04>0-1.43
2018.10.25 17:30:005188NZDCADbuy0.01 / 0.010.000002018.10.25 17:30:00filled00000000<01>0-1.43
2018.10.25 18:57:185189NZDCADbuy0.01 / 0.010.000002018.10.25 18:57:18filled00005188<02>0-1.43
2018.10.26 06:44:025190NZDCADbuy0.01 / 0.010.000002018.10.26 06:44:02filled00005188<03>0-1.43
2018.10.26 07:33:125191NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:12filledtp 0.84926
2018.10.26 07:33:125192NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:12filledtp 0.84926
2018.10.26 07:33:125193NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:12filledtp 0.84926
2018.10.26 07:33:125194NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:12filledtp 0.84926
2018.10.26 08:31:415195NZDCADbuy0.01 / 0.010.000002018.10.26 08:31:41filled00005188<04>0-1.43
2018.10.26 09:30:005196NZDCADsell0.01 / 0.010.000002018.10.26 09:30:00filled00000000<01>0-1.43
2018.10.26 16:01:145197NZDCADsell0.01 / 0.010.000002018.10.26 16:01:14filled00005196<02>0-1.43
2018.10.26 17:13:055198NZDCADsell0.01 / 0.010.000002018.10.26 17:13:05filledtp 0.85381
2018.10.26 17:13:055199NZDCADsell0.01 / 0.010.000002018.10.26 17:13:05filledtp 0.85381
2018.10.26 17:13:055200NZDCADsell0.01 / 0.010.000002018.10.26 17:13:05filledtp 0.85381
2018.10.26 17:13:055201NZDCADsell0.01 / 0.010.000002018.10.26 17:13:05filledtp 0.85381
2018.10.26 17:31:575202NZDCADsell0.01 / 0.010.000002018.10.26 17:31:57filled00005196<03>0-1.43
2018.10.26 20:00:015203NZDCADbuy0.01 / 0.010.000002018.10.26 20:00:01filled00000000<01>0-1.43
2018.10.29 06:17:565204NZDCADsell0.01 / 0.010.000002018.10.29 06:17:56filledtp 0.85566
2018.10.29 08:00:075205NZDCADsell0.01 / 0.010.000002018.10.29 08:00:07filled00005196<04>0-1.43
2018.10.29 12:00:005206NZDCADbuy0.01 / 0.010.000002018.10.29 12:00:00filled00000000<01>0-1.43
2018.10.30 07:06:215207NZDCADsell0.02 / 0.020.000002018.10.30 07:06:21filled00005196<05>0-1.43
2018.10.30 15:11:015208NZDCADsell0.01 / 0.010.000002018.10.30 15:11:01filledtp 0.85974
2018.10.30 17:00:555209NZDCADsell0.03 / 0.030.000002018.10.30 17:00:55filled00005196<06>0-1.43
2018.10.30 18:30:005210NZDCADbuy0.01 / 0.010.000002018.10.30 18:30:00filled00000000<01>0-1.43
2018.10.30 22:36:445211NZDCADbuy0.01 / 0.010.000002018.10.30 22:36:44filled00005210<02>0-1.43
2018.10.31 11:32:035212NZDCADbuy0.01 / 0.010.000002018.10.31 11:32:03filled00005210<03>0-1.43
2018.11.01 06:43:055213NZDCADsell0.01 / 0.010.000002018.11.01 06:43:05filledtp 0.86279
2018.11.01 06:43:055214NZDCADsell0.01 / 0.010.000002018.11.01 06:43:05filledtp 0.86279
2018.11.01 06:43:055215NZDCADsell0.01 / 0.010.000002018.11.01 06:43:05filledtp 0.86279
2018.11.01 07:05:055216NZDCADsell0.05 / 0.050.000002018.11.01 07:05:05filled00005196<07>0-1.43
2018.11.01 11:30:005217NZDCADbuy0.01 / 0.010.000002018.11.01 11:30:00filled00000000<01>0-1.43
2018.11.01 17:23:575218NZDCADsell0.01 / 0.010.000002018.11.01 17:23:57filledtp 0.86848
2018.11.01 17:31:115219NZDCADsell0.11 / 0.110.000002018.11.01 17:31:11filled00005196<08>0-1.43
2018.11.01 20:00:025220NZDCADbuy0.01 / 0.010.000002018.11.01 20:00:02filled00000000<01>0-1.43
2018.11.02 03:33:455221NZDCADsell0.29 / 0.290.000002018.11.02 03:33:45filled00005196<09>0-1.43
2018.11.02 07:47:195222NZDCADsell0.01 / 0.010.000002018.11.02 07:47:19filledtp 0.87267
2018.11.02 09:00:005223NZDCADbuy0.01 / 0.010.000002018.11.02 09:00:00filled00000000<01>0-1.43
2018.11.02 10:06:115224NZDCADbuy0.01 / 0.010.000002018.11.02 10:06:11filled00005223<02>0-1.43
2018.11.06 10:13:005225NZDCADsell0.01 / 0.010.000002018.11.06 10:13:00filledtp 0.87482
2018.11.06 10:13:005226NZDCADsell0.01 / 0.010.000002018.11.06 10:13:00filledtp 0.87482
2018.11.06 15:13:125227NZDCADsell0.64 / 0.640.000002018.11.06 15:13:12filled00005196<10>0-1.43
2018.11.06 18:00:005228NZDCADbuy0.01 / 0.010.000002018.11.06 18:00:00filled00000000<01>0-1.43
2018.11.06 23:45:005229NZDCADsell0.01 / 0.010.000002018.11.06 23:45:00filledtp 0.87805
2018.11.07 00:32:355230NZDCADsell1.03 / 1.030.000002018.11.07 00:32:35filled00005196<11>0-1.43
2018.11.07 09:00:005231NZDCADbuy0.01 / 0.010.000002018.11.07 09:00:00filled00000000<01>0-1.43
2018.11.07 17:46:345232NZDCADsell0.01 / 0.010.000002018.11.07 17:46:34filledtp 0.88875
2018.11.07 19:30:005233NZDCADbuy0.01 / 0.010.000002018.11.07 19:30:00filled00000000<01>0-1.43
2018.11.07 22:00:095234NZDCADsell0.01 / 0.010.000002018.11.07 22:00:09filledtp 0.89221
2018.11.08 02:30:005235NZDCADbuy0.01 / 0.010.000002018.11.08 02:30:00filled00000000<01>0-1.43
2018.11.08 21:40:505236NZDCADbuy0.01 / 0.010.000002018.11.08 21:40:50filled00005235<02>0-1.43
2018.11.09 14:25:015237NZDCADsell0.01 / 0.010.000002018.11.09 14:25:01filledtp 0.89044
2018.11.09 14:25:015238NZDCADsell0.01 / 0.010.000002018.11.09 14:25:01filledtp 0.89044
2018.11.09 15:30:005239NZDCADbuy0.01 / 0.010.000002018.11.09 15:30:00filled00000000<01>0-1.43
2018.11.12 01:33:385240NZDCADbuy0.01 / 0.010.000002018.11.12 01:33:38filled00005239<02>0-1.43
2018.11.12 10:13:355241NZDCADbuy0.01 / 0.010.000002018.11.12 10:13:35filled00005239<03>0-1.43
2018.11.12 15:04:205242NZDCADsell0.01 / 0.010.000002018.11.12 15:04:20filledtp 0.89057
2018.11.12 15:04:205243NZDCADsell0.01 / 0.010.000002018.11.12 15:04:20filledtp 0.89057
2018.11.12 15:04:205244NZDCADsell0.01 / 0.010.000002018.11.12 15:04:20filledtp 0.89057
2018.11.12 17:00:005245NZDCADbuy0.01 / 0.010.000002018.11.12 17:00:00filled00000000<01>0-1.43
2018.11.12 19:34:405246NZDCADbuy0.01 / 0.010.000002018.11.12 19:34:40filled00005245<02>0-1.43
2018.11.13 08:13:005247NZDCADsell0.01 / 0.010.000002018.11.13 08:13:00filledtp 0.89250
2018.11.13 08:13:005248NZDCADsell0.01 / 0.010.000002018.11.13 08:13:00filledtp 0.89250
2018.11.13 11:00:005249NZDCADbuy0.01 / 0.010.000002018.11.13 11:00:00filled00000000<01>0-1.43
2018.11.13 17:30:155250NZDCADsell0.01 / 0.010.000002018.11.13 17:30:15filledtp 0.89458
2018.11.13 18:30:005251NZDCADbuy0.01 / 0.010.000002018.11.13 18:30:00filled00000000<01>0-1.43
2018.11.14 05:24:025252NZDCADsell0.01 / 0.010.000002018.11.14 05:24:02filledtp 0.89693
2018.11.14 11:00:005253NZDCADbuy0.01 / 0.010.000002018.11.14 11:00:00filled00000000<01>0-1.43
2018.11.14 19:45:255254NZDCADsell0.01 / 0.010.000002018.11.14 19:45:25filledtp 0.90032
2018.11.14 21:00:005255NZDCADbuy0.01 / 0.010.000002018.11.14 21:00:00filled00000000<01>0-1.43
2018.11.15 10:20:485256NZDCADsell0.01 / 0.010.000002018.11.15 10:20:48filledtp 0.90176
2018.11.15 11:30:005257NZDCADbuy0.01 / 0.010.000002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.16 01:58:025258NZDCADbuy0.01 / 0.010.000002018.11.16 01:58:02filled00005257<02>0-1.43
2018.11.16 10:34:195259NZDCADbuy0.01 / 0.010.000002018.11.16 10:34:19filled00005257<03>0-1.43
2018.11.16 18:02:145260NZDCADsell0.01 / 0.010.000002018.11.16 18:02:14filledtp 0.90135
2018.11.16 18:02:145261NZDCADsell0.01 / 0.010.000002018.11.16 18:02:14filledtp 0.90135
2018.11.16 18:02:145262NZDCADsell0.01 / 0.010.000002018.11.16 18:02:14filledtp 0.90135
2018.11.19 04:30:005263NZDCADbuy0.01 / 0.010.000002018.11.19 04:30:00filled00000000<01>0-1.43
2018.11.19 06:02:435264NZDCADbuy0.01 / 0.010.000002018.11.19 06:02:43filled00005263<02>0-1.43
2018.11.19 13:12:535265NZDCADbuy0.01 / 0.010.000002018.11.19 13:12:53filled00005263<03>0-1.43
2018.11.20 11:15:445266NZDCADsell0.01 / 0.010.000002018.11.20 11:15:44filledtp 0.90414
2018.11.20 11:15:445267NZDCADsell0.01 / 0.010.000002018.11.20 11:15:44filledtp 0.90414
2018.11.20 11:15:445268NZDCADsell0.01 / 0.010.000002018.11.20 11:15:44filledtp 0.90414
2018.11.20 14:30:005269NZDCADbuy0.01 / 0.010.000002018.11.20 14:30:00filled00000000<01>0-1.43
2018.11.21 07:42:375270NZDCADsell0.01 / 0.010.000002018.11.21 07:42:37filledtp 0.90558
2018.11.21 12:30:015271NZDCADbuy0.01 / 0.010.000002018.11.21 12:30:01filled00000000<01>0-1.43
2018.11.21 15:29:545272NZDCADsell0.01 / 0.010.000002018.11.21 15:29:54filledtp 0.90832
2018.11.21 19:00:005273NZDCADbuy0.01 / 0.010.000002018.11.21 19:00:00filled00000000<01>0-1.43
2018.11.21 21:17:585274NZDCADbuy0.01 / 0.010.000002018.11.21 21:17:58filled00005273<02>0-1.43
2018.11.21 23:32:535275NZDCADbuy0.01 / 0.010.000002018.11.21 23:32:53filled00005273<03>0-1.43
2018.11.22 05:23:055276NZDCADbuy0.01 / 0.010.000002018.11.22 05:23:05filled00005273<04>0-1.43
2018.11.22 10:20:595277NZDCADbuy0.02 / 0.020.000002018.11.22 10:20:59filled00005273<05>0-1.43
2018.11.23 14:04:215278NZDCADbuy0.03 / 0.030.000002018.11.23 14:04:21filled00005273<06>0-1.43
2018.11.27 15:17:005279NZDCADsell0.01 / 0.010.000002018.11.27 15:17:00filledtp 0.90217
2018.11.27 15:17:005280NZDCADsell0.01 / 0.010.000002018.11.27 15:17:00filledtp 0.90217
2018.11.27 15:17:005281NZDCADsell0.01 / 0.010.000002018.11.27 15:17:00filledtp 0.90217
2018.11.27 15:17:005282NZDCADsell0.01 / 0.010.000002018.11.27 15:17:00filledtp 0.90217
2018.11.27 15:17:005283NZDCADsell0.02 / 0.020.000002018.11.27 15:17:00filledtp 0.90217
2018.11.27 15:17:005284NZDCADsell0.03 / 0.030.000002018.11.27 15:17:00filledtp 0.90217
2018.11.27 23:30:005285NZDCADbuy0.01 / 0.010.000002018.11.27 23:30:00filled00000000<01>0-1.43
2018.11.28 09:56:455286NZDCADsell0.01 / 0.010.000002018.11.28 09:56:45filledtp 0.90544
2018.11.28 14:00:005287NZDCADbuy0.01 / 0.010.000002018.11.28 14:00:00filled00000000<01>0-1.43
2018.11.28 17:30:085288NZDCADsell0.01 / 0.010.000002018.11.28 17:30:08filledtp 0.90715
2018.11.28 19:00:005289NZDCADbuy0.01 / 0.010.000002018.11.28 19:00:00filled00000000<01>0-1.43
2018.11.28 19:01:535290NZDCADsell0.01 / 0.010.000002018.11.28 19:01:53filledtp 0.90836
2018.11.28 23:00:005291NZDCADbuy0.01 / 0.010.000002018.11.28 23:00:00filled00000000<01>0-1.43
2018.11.29 02:38:315292NZDCADbuy0.01 / 0.010.000002018.11.29 02:38:31filled00005291<02>0-1.43
2018.11.30 10:55:525293NZDCADsell0.01 / 0.010.000002018.11.30 10:55:52filledtp 0.91334
2018.11.30 10:55:525294NZDCADsell0.01 / 0.010.000002018.11.30 10:55:52filledtp 0.91334
2018.11.30 13:30:025295NZDCADbuy0.01 / 0.010.000002018.11.30 13:30:02filled00000000<01>0-1.43
2018.12.02 23:36:125296NZDCADsell0.01 / 0.010.000002018.12.02 23:36:12filledtp 0.91602
2018.12.03 00:32:015297NZDCADbuy0.01 / 0.010.000002018.12.03 00:32:01filled00000000<01>0-1.43
2018.12.03 04:30:285298NZDCADbuy0.01 / 0.010.000002018.12.03 04:30:28filled00005297<02>0-1.43
2018.12.04 05:10:525299NZDCADsell0.01 / 0.010.000002018.12.04 05:10:52filledtp 0.91670
2018.12.04 05:10:525300NZDCADsell0.01 / 0.010.000002018.12.04 05:10:52filledtp 0.91670
2018.12.04 07:00:005301NZDCADbuy0.01 / 0.010.000002018.12.04 07:00:00filled00000000<01>0-1.43
2018.12.05 00:22:545302NZDCADsell0.01 / 0.010.000002018.12.05 00:22:54filledtp 0.91949
2018.12.05 04:00:005303NZDCADbuy0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>0-1.43
2018.12.05 06:06:195304NZDCADbuy0.01 / 0.010.000002018.12.05 06:06:19filled00005303<02>0-1.43
2018.12.05 17:00:495305NZDCADsell0.01 / 0.010.000002018.12.05 17:00:49filledtp 0.92156
2018.12.05 17:00:495306NZDCADsell0.01 / 0.010.000002018.12.05 17:00:49filledtp 0.92156
2018.12.05 19:30:005307NZDCADbuy0.01 / 0.010.000002018.12.05 19:30:00filled00000000<01>0-1.43
2018.12.06 01:03:195308NZDCADbuy0.01 / 0.010.000002018.12.06 01:03:19filled00005307<02>0-1.43
2018.12.06 16:30:395309NZDCADsell0.01 / 0.010.000002018.12.06 16:30:39filledtp 0.92407
2018.12.06 16:30:395310NZDCADsell0.01 / 0.010.000002018.12.06 16:30:39filledtp 0.92407
2018.12.06 18:30:005311NZDCADbuy0.01 / 0.010.000002018.12.06 18:30:00filled00000000<01>0-1.43
2018.12.06 19:30:135312NZDCADbuy0.01 / 0.010.000002018.12.06 19:30:13filled00005311<02>0-1.43
2018.12.07 15:02:135313NZDCADbuy0.01 / 0.010.000002018.12.07 15:02:13filled00005311<03>0-1.43
2018.12.07 16:01:455314NZDCADbuy0.01 / 0.010.000002018.12.07 16:01:45filled00005311<04>0-1.43
2018.12.07 17:01:275315NZDCADbuy0.02 / 0.020.000002018.12.07 17:01:27filled00005311<05>0-1.43
2018.12.10 16:48:225316NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91921
2018.12.10 16:48:225317NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91921
2018.12.10 16:48:225318NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91921
2018.12.10 16:48:225319NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91921
2018.12.10 16:48:225320NZDCADsell0.02 / 0.020.000002018.12.10 16:48:22filledtp 0.91921
2018.12.10 19:00:005321NZDCADbuy0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 15:28:345322NZDCADsell0.01 / 0.010.000002018.12.11 15:28:34filledtp 0.92328
2018.12.11 17:00:005323NZDCADbuy0.01 / 0.010.000002018.12.11 17:00:00filled00000000<01>0-1.43
2018.12.11 21:33:515324NZDCADbuy0.01 / 0.010.000002018.12.11 21:33:51filled00005323<02>0-1.43
2018.12.12 09:30:165325NZDCADbuy0.01 / 0.010.000002018.12.12 09:30:16filled00005323<03>0-1.43
2018.12.12 13:03:465326NZDCADbuy0.01 / 0.010.000002018.12.12 13:03:46filled00005323<04>0-1.43
2018.12.12 15:31:355327NZDCADbuy0.02 / 0.020.000002018.12.12 15:31:35filled00005323<05>0-1.43
2018.12.14 03:30:225328NZDCADbuy0.03 / 0.030.000002018.12.14 03:30:22filled00005323<06>0-1.43
2018.12.18 03:13:475329NZDCADsell0.01 / 0.010.000002018.12.18 03:13:47filledtp 0.91644
2018.12.18 03:13:475330NZDCADsell0.01 / 0.010.000002018.12.18 03:13:47filledtp 0.91644
2018.12.18 03:13:475331NZDCADsell0.01 / 0.010.000002018.12.18 03:13:47filledtp 0.91644
2018.12.18 03:13:475332NZDCADsell0.01 / 0.010.000002018.12.18 03:13:47filledtp 0.91644
2018.12.18 03:13:475333NZDCADsell0.02 / 0.020.000002018.12.18 03:13:47filledtp 0.91644
2018.12.18 03:13:475334NZDCADsell0.03 / 0.030.000002018.12.18 03:13:47filledtp 0.91644
2018.12.18 08:00:005335NZDCADbuy0.01 / 0.010.000002018.12.18 08:00:00filled00000000<01>0-1.43
2018.12.18 10:17:215336NZDCADsell0.01 / 0.010.000002018.12.18 10:17:21filledtp 0.92046
2018.12.18 18:00:005337NZDCADbuy0.01 / 0.010.000002018.12.18 18:00:00filled00000000<01>0-1.43
2018.12.18 19:07:015338NZDCADsell0.01 / 0.010.000002018.12.18 19:07:01filledtp 0.92289
2018.12.19 02:00:005339NZDCADbuy0.01 / 0.010.000002018.12.19 02:00:00filled00000000<01>0-1.43
2018.12.19 09:57:565340NZDCADsell0.01 / 0.010.000002018.12.19 09:57:56filledtp 0.92446
2018.12.19 11:30:005341NZDCADbuy0.01 / 0.010.000002018.12.19 11:30:00filled00000000<01>0-1.43
2018.12.19 14:12:175342NZDCADbuy0.01 / 0.010.000002018.12.19 14:12:17filled00005341<02>0-1.43
2018.12.19 18:01:585343NZDCADbuy0.01 / 0.010.000002018.12.19 18:01:58filled00005341<03>0-1.43
2018.12.19 22:01:555344NZDCADbuy0.01 / 0.010.000002018.12.19 22:01:55filled00005341<04>0-1.43
2018.12.20 01:00:415345NZDCADbuy0.02 / 0.020.000002018.12.20 01:00:41filled00005341<05>0-1.43
2018.12.20 04:02:355346NZDCADbuy0.03 / 0.030.000002018.12.20 04:02:35filled00005341<06>0-1.43
2018.12.20 07:43:125347NZDCADbuy0.05 / 0.050.000002018.12.20 07:43:12filled00005341<07>0-1.43
2018.12.20 16:35:255348NZDCADsell0.01 / 0.010.000002018.12.20 16:35:25filledtp 0.91435
2018.12.20 16:35:255349NZDCADsell0.01 / 0.010.000002018.12.20 16:35:25filledtp 0.91435
2018.12.20 16:35:255350NZDCADsell0.01 / 0.010.000002018.12.20 16:35:25filledtp 0.91435
2018.12.20 16:35:255351NZDCADsell0.01 / 0.010.000002018.12.20 16:35:25filledtp 0.91435
2018.12.20 16:35:255352NZDCADsell0.02 / 0.020.000002018.12.20 16:35:25filledtp 0.91435
2018.12.20 16:35:255353NZDCADsell0.03 / 0.030.000002018.12.20 16:35:25filledtp 0.91435
2018.12.20 16:35:255354NZDCADsell0.05 / 0.050.000002018.12.20 16:35:25filledtp 0.91435
2018.12.20 22:00:005355NZDCADbuy0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>0-1.43
2018.12.21 10:03:565356NZDCADbuy0.01 / 0.010.000002018.12.21 10:03:56filled00005355<02>0-1.43
2018.12.21 11:31:105357NZDCADbuy0.01 / 0.010.000002018.12.21 11:31:10filled00005355<03>0-1.43
2018.12.24 04:05:465358NZDCADsell0.01 / 0.010.000002018.12.24 04:05:46filledtp 0.91492
2018.12.24 04:05:465359NZDCADsell0.01 / 0.010.000002018.12.24 04:05:46filledtp 0.91492
2018.12.24 04:05:465360NZDCADsell0.01 / 0.010.000002018.12.24 04:05:46filledtp 0.91492
2018.12.24 05:30:005361NZDCADbuy0.01 / 0.010.000002018.12.24 05:30:00filled00000000<01>0-1.43
2018.12.24 18:01:595362NZDCADbuy0.01 / 0.010.000002018.12.24 18:01:59filled00005361<02>0-1.43
2018.12.26 04:12:415363NZDCADsell0.01 / 0.010.000002018.12.26 04:12:41filledtp 0.91581
2018.12.26 04:12:415364NZDCADsell0.01 / 0.010.000002018.12.26 04:12:41filledtp 0.91581
2018.12.26 11:00:075365NZDCADbuy0.01 / 0.010.000002018.12.26 11:00:07filled00000000<01>0-1.43
2018.12.26 20:01:025366NZDCADbuy0.01 / 0.010.000002018.12.26 20:01:02filled00005365<02>0-1.43
2018.12.27 08:12:135367NZDCADbuy0.01 / 0.010.000002018.12.27 08:12:13filled00005365<03>0-1.43
2018.12.27 16:52:075368NZDCADsell0.01 / 0.010.000002018.12.27 16:52:07filledtp 0.91596
2018.12.27 16:52:075369NZDCADsell0.01 / 0.010.000002018.12.27 16:52:07filledtp 0.91596
2018.12.27 16:52:075370NZDCADsell0.01 / 0.010.000002018.12.27 16:52:07filledtp 0.91596
2018.12.27 18:00:005371NZDCADbuy0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 22:31:555372NZDCADbuy0.01 / 0.010.000002018.12.27 22:31:55filled00005371<02>0-1.43
2018.12.28 22:15:055373NZDCADsell0.01 / 0.010.000002018.12.28 22:15:05filledtp 0.91569
2018.12.28 22:15:055374NZDCADsell0.01 / 0.010.000002018.12.28 22:15:05filledtp 0.91569
2018.12.31 01:07:175375NZDCADbuy0.01 / 0.010.000002018.12.31 01:07:17filled00000000<01>0-1.43
2019.01.02 04:32:095376NZDCADbuy0.01 / 0.010.000002019.01.02 04:32:09filled00005375<02>0-1.43
2019.01.02 16:01:025377NZDCADbuy0.01 / 0.010.000002019.01.02 16:01:02filled00005375<03>0-1.43
2019.01.02 17:31:065378NZDCADbuy0.01 / 0.010.000002019.01.02 17:31:06filled00005375<04>0-1.43
2019.01.02 19:49:015379NZDCADbuy0.02 / 0.020.000002019.01.02 19:49:01filled00005375<05>0-1.43
2019.01.03 15:02:095380NZDCADbuy0.03 / 0.030.000002019.01.03 15:02:09filled00005375<06>0-1.43
2019.01.04 16:01:475381NZDCADbuy0.05 / 0.050.000002019.01.04 16:01:47filled00005375<07>0-1.43
2019.01.04 19:20:555382NZDCADsell0.01 / 0.010.000002019.01.04 19:20:55filledtp 0.90441
2019.01.04 19:20:555383NZDCADsell0.01 / 0.010.000002019.01.04 19:20:55filledtp 0.90441
2019.01.04 19:20:555384NZDCADsell0.01 / 0.010.000002019.01.04 19:20:55filledtp 0.90441
2019.01.04 19:20:555385NZDCADsell0.01 / 0.010.000002019.01.04 19:20:55filledtp 0.90441
2019.01.04 19:20:555386NZDCADsell0.02 / 0.020.000002019.01.04 19:20:55filledtp 0.90441
2019.01.04 19:20:555387NZDCADsell0.03 / 0.030.000002019.01.04 19:20:55filledtp 0.90441
2019.01.04 19:20:555388NZDCADsell0.05 / 0.050.000002019.01.04 19:20:55filledtp 0.90441
2019.01.04 22:30:005389NZDCADbuy0.01 / 0.010.000002019.01.04 22:30:00filled00000000<01>0-1.43
2019.01.07 02:31:145390NZDCADbuy0.01 / 0.010.000002019.01.07 02:31:14filled00005389<02>0-1.43
2019.01.07 18:37:175391NZDCADbuy0.01 / 0.010.000002019.01.07 18:37:17filled00005389<03>0-1.43
2019.01.08 05:20:225392NZDCADbuy0.01 / 0.010.000002019.01.08 05:20:22filled00005389<04>0-1.43
2019.01.08 12:05:395393NZDCADbuy0.02 / 0.020.000002019.01.08 12:05:39filled00005389<05>0-1.43
2019.01.09 17:00:025394NZDCADsell0.01 / 0.010.000002019.01.09 17:00:02filledtp 0.89980
2019.01.09 17:00:025395NZDCADsell0.01 / 0.010.000002019.01.09 17:00:02filledtp 0.89980
2019.01.09 17:00:025396NZDCADsell0.01 / 0.010.000002019.01.09 17:00:02filledtp 0.89980
2019.01.09 17:00:025397NZDCADsell0.01 / 0.010.000002019.01.09 17:00:02filledtp 0.89980
2019.01.09 17:00:025398NZDCADsell0.02 / 0.020.000002019.01.09 17:00:02filledtp 0.89980
2019.01.09 19:00:005399NZDCADbuy0.01 / 0.010.000002019.01.09 19:00:00filled00000000<01>0-1.43
2019.01.11 06:19:505400NZDCADsell0.01 / 0.010.000002019.01.11 06:19:50filledtp 0.90007
2019.01.11 08:00:015401NZDCADbuy0.01 / 0.010.000002019.01.11 08:00:01filled00000000<01>0-1.43
2019.01.11 14:11:105402NZDCADsell0.01 / 0.010.000002019.01.11 14:11:10filledtp 0.90302
2019.01.11 21:00:005403NZDCADbuy0.01 / 0.010.000002019.01.11 21:00:00filled00000000<01>0-1.43
2019.01.14 05:37:405404NZDCADbuy0.01 / 0.010.000002019.01.14 05:37:40filled00005403<02>0-1.43
2019.01.15 07:35:145405NZDCADsell0.01 / 0.010.000002019.01.15 07:35:14filledtp 0.90749
2019.01.15 07:35:145406NZDCADsell0.01 / 0.010.000002019.01.15 07:35:14filledtp 0.90749
2019.01.15 09:00:005407NZDCADbuy0.01 / 0.010.000002019.01.15 09:00:00filled00000000<01>0-1.43
2019.01.15 10:30:165408NZDCADbuy0.01 / 0.010.000002019.01.15 10:30:16filled00005407<02>0-1.43
2019.01.15 15:12:415409NZDCADbuy0.01 / 0.010.000002019.01.15 15:12:41filled00005407<03>0-1.43
2019.01.16 11:35:135410NZDCADbuy0.01 / 0.010.000002019.01.16 11:35:13filled00005407<04>0-1.43
2019.01.16 12:37:325411NZDCADbuy0.02 / 0.020.000002019.01.16 12:37:32filled00005407<05>0-1.43
2019.01.17 06:31:195412NZDCADbuy0.03 / 0.030.000002019.01.17 06:31:19filled00005407<06>0-1.43
2019.01.21 02:33:135413NZDCADbuy0.05 / 0.050.000002019.01.21 02:33:13filled00005407<07>0-1.43
2019.01.22 23:45:025414NZDCADsell0.01 / 0.010.000002019.01.22 23:45:02filledtp 0.89922
2019.01.22 23:45:025415NZDCADsell0.01 / 0.010.000002019.01.22 23:45:02filledtp 0.89922
2019.01.22 23:45:025416NZDCADsell0.01 / 0.010.000002019.01.22 23:45:02filledtp 0.89922
2019.01.22 23:45:025417NZDCADsell0.01 / 0.010.000002019.01.22 23:45:02filledtp 0.89922
2019.01.22 23:45:025418NZDCADsell0.02 / 0.020.000002019.01.22 23:45:02filledtp 0.89922
2019.01.22 23:45:025419NZDCADsell0.03 / 0.030.000002019.01.22 23:45:02filledtp 0.89922
2019.01.22 23:45:025420NZDCADsell0.05 / 0.050.000002019.01.22 23:45:02filledtp 0.89922
2019.01.23 01:30:015421NZDCADbuy0.01 / 0.010.000002019.01.23 01:30:01filled00000000<01>0-1.43
2019.01.23 02:25:545422NZDCADsell0.01 / 0.010.000002019.01.23 02:25:54filledtp 0.90348
2019.01.23 04:30:005423NZDCADbuy0.01 / 0.010.000002019.01.23 04:30:00filled00000000<01>0-1.43
2019.01.23 09:39:475424NZDCADsell0.01 / 0.010.000002019.01.23 09:39:47filledtp 0.90504
2019.01.23 11:30:005425NZDCADbuy0.01 / 0.010.000002019.01.23 11:30:00filled00000000<01>0-1.43
2019.01.23 16:56:485426NZDCADsell0.01 / 0.010.000002019.01.23 16:56:48filledtp 0.90630
2019.01.23 19:30:005427NZDCADbuy0.01 / 0.010.000002019.01.23 19:30:00filled00000000<01>0-1.43
2019.01.24 06:41:215428NZDCADbuy0.01 / 0.010.000002019.01.24 06:41:21filled00005427<02>0-1.43
2019.01.24 21:12:545429NZDCADbuy0.01 / 0.010.000002019.01.24 21:12:54filled00005427<03>0-1.43
2019.01.28 07:17:395430NZDCADsell0.01 / 0.010.000002019.01.28 07:17:39filledtp 0.90722
2019.01.28 07:17:395431NZDCADsell0.01 / 0.010.000002019.01.28 07:17:39filledtp 0.90722
2019.01.28 07:17:395432NZDCADsell0.01 / 0.010.000002019.01.28 07:17:39filledtp 0.90722
2019.01.28 08:30:005433NZDCADbuy0.01 / 0.010.000002019.01.28 08:30:00filled00000000<01>0-1.43
2019.01.28 14:03:265434NZDCADbuy0.01 / 0.010.000002019.01.28 14:03:26filled00005433<02>0-1.43
2019.01.28 16:49:215435NZDCADsell0.01 / 0.010.000002019.01.28 16:49:21filledtp 0.90818
2019.01.28 16:49:215436NZDCADsell0.01 / 0.010.000002019.01.28 16:49:21filledtp 0.90818
2019.01.28 18:00:005437NZDCADbuy0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>0-1.43
2019.01.29 09:37:185438NZDCADsell0.01 / 0.010.000002019.01.29 09:37:18filledtp 0.90858
2019.01.29 11:30:005439NZDCADbuy0.01 / 0.010.000002019.01.29 11:30:00filled00000000<01>0-1.43
2019.01.29 17:02:115440NZDCADbuy0.01 / 0.010.000002019.01.29 17:02:11filled00005439<02>0-1.43
2019.01.30 15:01:255441NZDCADbuy0.01 / 0.010.000002019.01.30 15:01:25filled00005439<03>0-1.43
2019.01.31 02:20:395442NZDCADsell0.01 / 0.010.000002019.01.31 02:20:39filledtp 0.90838
2019.01.31 02:20:395443NZDCADsell0.01 / 0.010.000002019.01.31 02:20:39filledtp 0.90838
2019.01.31 02:20:395444NZDCADsell0.01 / 0.010.000002019.01.31 02:20:39filledtp 0.90838
2019.01.31 03:30:005445NZDCADbuy0.01 / 0.010.000002019.01.31 03:30:00filled00000000<01>0-1.43
2019.01.31 14:58:215446NZDCADsell0.01 / 0.010.000002019.01.31 14:58:21filledtp 0.90930
2019.01.31 18:30:005447NZDCADbuy0.01 / 0.010.000002019.01.31 18:30:00filled00000000<01>0-1.43
2019.01.31 19:35:285448NZDCADbuy0.01 / 0.010.000002019.01.31 19:35:28filled00005447<02>0-1.43
2019.02.01 17:31:535449NZDCADbuy0.01 / 0.010.000002019.02.01 17:31:53filled00005447<03>0-1.43
2019.02.04 12:14:065450NZDCADbuy0.01 / 0.010.000002019.02.04 12:14:06filled00005447<04>0-1.43
2019.02.07 01:00:005451NZDCADbuy0.02 / 0.020.000002019.02.07 01:00:00filled00005447<05>0-1.43
2019.02.12 19:30:155452NZDCADbuy0.03 / 0.030.000002019.02.12 19:30:15filled00005447<06>0-1.43
2019.02.13 03:02:205453NZDCADsell0.01 / 0.010.000002019.02.13 03:02:20filledtp 0.90037
2019.02.13 03:02:205454NZDCADsell0.01 / 0.010.000002019.02.13 03:02:20filledtp 0.90037
2019.02.13 03:02:205455NZDCADsell0.01 / 0.010.000002019.02.13 03:02:20filledtp 0.90037
2019.02.13 03:02:205456NZDCADsell0.01 / 0.010.000002019.02.13 03:02:20filledtp 0.90037
2019.02.13 03:02:205457NZDCADsell0.02 / 0.020.000002019.02.13 03:02:20filledtp 0.90037
2019.02.13 03:02:205458NZDCADsell0.03 / 0.030.000002019.02.13 03:02:20filledtp 0.90037
2019.02.13 06:00:005459NZDCADbuy0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>0-1.43
2019.02.13 18:05:195460NZDCADbuy0.01 / 0.010.000002019.02.13 18:05:19filled00005459<02>0-1.43
2019.02.14 05:50:255461NZDCADsell0.01 / 0.010.000002019.02.14 05:50:25filledtp 0.90505
2019.02.14 05:50:255462NZDCADsell0.01 / 0.010.000002019.02.14 05:50:25filledtp 0.90505
2019.02.14 07:00:005463NZDCADbuy0.01 / 0.010.000002019.02.14 07:00:00filled00000000<01>0-1.43
2019.02.14 12:22:085464NZDCADsell0.01 / 0.010.000002019.02.14 12:22:08filledtp 0.90654
2019.02.14 13:30:005465NZDCADbuy0.01 / 0.010.000002019.02.14 13:30:00filled00000000<01>0-1.43
2019.02.14 15:30:185466NZDCADsell0.01 / 0.010.000002019.02.14 15:30:18filledtp 0.90861
2019.02.14 18:00:005467NZDCADbuy0.01 / 0.010.000002019.02.14 18:00:00filled00000000<01>0-1.43
2019.02.15 02:32:015468NZDCADbuy0.01 / 0.010.000002019.02.15 02:32:01filled00005467<02>0-1.43
2019.02.15 14:12:175469NZDCADsell0.01 / 0.010.000002019.02.15 14:12:17filledtp 0.91105
2019.02.15 14:12:175470NZDCADsell0.01 / 0.010.000002019.02.15 14:12:17filledtp 0.91105
2019.02.15 15:30:005471NZDCADbuy0.01 / 0.010.000002019.02.15 15:30:00filled00000000<01>0-1.43
2019.02.18 17:57:175472NZDCADbuy0.01 / 0.010.000002019.02.18 17:57:17filled00005471<02>0-1.43
2019.02.18 18:31:465473NZDCADbuy0.01 / 0.010.000002019.02.18 18:31:46filled00005471<03>0-1.43
2019.02.19 13:45:205474NZDCADbuy0.01 / 0.010.000002019.02.19 13:45:20filled00005471<04>0-1.43
2019.02.19 17:48:235475NZDCADsell0.01 / 0.010.000002019.02.19 17:48:23filledtp 0.90921
2019.02.19 17:48:235476NZDCADsell0.01 / 0.010.000002019.02.19 17:48:23filledtp 0.90921
2019.02.19 17:48:235477NZDCADsell0.01 / 0.010.000002019.02.19 17:48:23filledtp 0.90921
2019.02.19 17:48:235478NZDCADsell0.01 / 0.010.000002019.02.19 17:48:23filledtp 0.90921
2019.02.19 21:30:005479NZDCADbuy0.01 / 0.010.000002019.02.19 21:30:00filled00000000<01>0-1.43
2019.02.20 04:31:025480NZDCADbuy0.01 / 0.010.000002019.02.20 04:31:02filled00005479<02>0-1.43
2019.02.20 12:56:325481NZDCADbuy0.01 / 0.010.000002019.02.20 12:56:32filled00005479<03>0-1.43
2019.02.21 03:30:355482NZDCADbuy0.01 / 0.010.000002019.02.21 03:30:35filled00005479<04>0-1.43
2019.02.21 08:30:265483NZDCADbuy0.02 / 0.020.000002019.02.21 08:30:26filled00005479<05>0-1.43
2019.02.22 05:31:205484NZDCADbuy0.03 / 0.030.000002019.02.22 05:31:20filled00005479<06>0-1.43
2019.02.22 19:01:345485NZDCADsell0.01 / 0.010.000002019.02.22 19:01:34filledtp 0.90276
2019.02.22 19:01:345486NZDCADsell0.01 / 0.010.000002019.02.22 19:01:34filledtp 0.90276
2019.02.22 19:01:345487NZDCADsell0.01 / 0.010.000002019.02.22 19:01:34filledtp 0.90276
2019.02.22 19:01:345488NZDCADsell0.01 / 0.010.000002019.02.22 19:01:34filledtp 0.90276
2019.02.22 19:01:345489NZDCADsell0.02 / 0.020.000002019.02.22 19:01:34filledtp 0.90276
2019.02.22 19:01:345490NZDCADsell0.03 / 0.030.000002019.02.22 19:01:34filledtp 0.90276
2019.02.22 20:30:005491NZDCADbuy0.01 / 0.010.000002019.02.22 20:30:00filled00000000<01>0-1.43
2019.02.25 12:03:055492NZDCADsell0.01 / 0.010.000002019.02.25 12:03:05filledtp 0.90350
2019.02.25 20:00:005493NZDCADbuy0.01 / 0.010.000002019.02.25 20:00:00filled00000000<01>0-1.43
2019.02.26 09:14:085494NZDCADsell0.01 / 0.010.000002019.02.26 09:14:08filledtp 0.90954
2019.02.26 17:00:005495NZDCADbuy0.01 / 0.010.000002019.02.26 17:00:00filled00000000<01>0-1.43
2019.02.26 19:07:075496NZDCADbuy0.01 / 0.010.000002019.02.26 19:07:07filled00005495<02>0-1.43
2019.02.27 10:46:065497NZDCADbuy0.01 / 0.010.000002019.02.27 10:46:06filled00005495<03>0-1.43
2019.02.27 13:05:515498NZDCADbuy0.01 / 0.010.000002019.02.27 13:05:51filled00005495<04>0-1.43
2019.02.27 16:00:115499NZDCADbuy0.02 / 0.020.000002019.02.27 16:00:11filled00005495<05>0-1.43
2019.02.28 17:03:175500NZDCADbuy0.03 / 0.030.000002019.02.28 17:03:17filled00005495<06>0-1.43
2019.02.28 21:34:515501NZDCADbuy0.05 / 0.050.000002019.02.28 21:34:51filled00005495<07>0-1.43
2019.03.01 15:20:095502NZDCADsell0.01 / 0.010.000002019.03.01 15:20:09filledtp 0.90084
2019.03.01 15:20:095503NZDCADsell0.01 / 0.010.000002019.03.01 15:20:09filledtp 0.90084
2019.03.01 15:20:095504NZDCADsell0.01 / 0.010.000002019.03.01 15:20:09filledtp 0.90084
2019.03.01 15:20:095505NZDCADsell0.01 / 0.010.000002019.03.01 15:20:09filledtp 0.90084
2019.03.01 15:20:095506NZDCADsell0.02 / 0.020.000002019.03.01 15:20:09filledtp 0.90084
2019.03.01 15:20:095507NZDCADsell0.03 / 0.030.000002019.03.01 15:20:09filledtp 0.90084
2019.03.01 15:20:095508NZDCADsell0.05 / 0.050.000002019.03.01 15:20:09filledtp 0.90084
2019.03.01 17:00:005509NZDCADbuy0.01 / 0.010.000002019.03.01 17:00:00filled00000000<01>0-1.43
2019.03.04 00:00:015510NZDCADsell0.01 / 0.010.000002019.03.04 00:00:01filledtp 0.90468
2019.03.04 03:00:005511NZDCADbuy0.01 / 0.010.000002019.03.04 03:00:00filled00000000<01>0-1.43
2019.03.04 18:59:205512NZDCADsell0.01 / 0.010.000002019.03.04 18:59:20filledtp 0.90706
2019.03.04 22:30:005513NZDCADbuy0.01 / 0.010.000002019.03.04 22:30:00filled00000000<01>0-1.43
2019.03.05 06:02:075514NZDCADbuy0.01 / 0.010.000002019.03.05 06:02:07filled00005513<02>0-1.43
2019.03.06 05:41:265515NZDCADbuy0.01 / 0.010.000002019.03.06 05:41:26filled00005513<03>0-1.43
2019.03.06 17:00:025516NZDCADsell0.01 / 0.010.000002019.03.06 17:00:02filledtp 0.90808
2019.03.06 17:00:025517NZDCADsell0.01 / 0.010.000002019.03.06 17:00:02filledtp 0.90808
2019.03.06 17:00:025518NZDCADsell0.01 / 0.010.000002019.03.06 17:00:02filledtp 0.90808
2019.03.06 21:00:005519NZDCADbuy0.01 / 0.010.000002019.03.06 21:00:00filled00000000<01>0-1.43
2019.03.07 04:31:085520NZDCADsell0.01 / 0.010.000002019.03.07 04:31:08filledtp 0.91196
2019.03.07 08:30:005521NZDCADbuy0.01 / 0.010.000002019.03.07 08:30:00filled00000000<01>0-1.43
2019.03.07 15:32:145522NZDCADbuy0.01 / 0.010.000002019.03.07 15:32:14filled00005521<02>0-1.43
2019.03.08 11:59:285523NZDCADsell0.01 / 0.010.000002019.03.08 11:59:28filledtp 0.91320
2019.03.08 11:59:285524NZDCADsell0.01 / 0.010.000002019.03.08 11:59:28filledtp 0.91320
2019.03.08 15:00:005525NZDCADbuy0.01 / 0.010.000002019.03.08 15:00:00filled00000000<01>0-1.43
2019.03.11 16:30:215526NZDCADsell0.01 / 0.010.000002019.03.11 16:30:21filledtp 0.91538
2019.03.11 19:30:005527NZDCADbuy0.01 / 0.010.000002019.03.11 19:30:00filled00000000<01>0-1.43
2019.03.12 13:14:495528NZDCADsell0.01 / 0.010.000002019.03.12 13:14:49filledtp 0.91804
2019.03.12 17:00:005529NZDCADbuy0.01 / 0.010.000002019.03.12 17:00:00filled00000000<01>0-1.43
2019.03.12 23:52:155530NZDCADbuy0.01 / 0.010.000002019.03.12 23:52:15filled00005529<02>0-1.43
2019.03.13 04:31:535531NZDCADbuy0.01 / 0.010.000002019.03.13 04:31:53filled00005529<03>0-1.43
2019.03.13 16:30:185532NZDCADbuy0.01 / 0.010.000002019.03.13 16:30:18filled00005529<04>0-1.43
2019.03.14 11:53:155533NZDCADbuy0.02 / 0.020.000002019.03.14 11:53:15filled00005529<05>0-1.43
2019.03.15 17:19:215534NZDCADsell0.01 / 0.010.000002019.03.15 17:19:21filledtp 0.91526
2019.03.15 17:19:215535NZDCADsell0.01 / 0.010.000002019.03.15 17:19:21filledtp 0.91526
2019.03.15 17:19:215536NZDCADsell0.01 / 0.010.000002019.03.15 17:19:21filledtp 0.91526
2019.03.15 17:19:215537NZDCADsell0.01 / 0.010.000002019.03.15 17:19:21filledtp 0.91526
2019.03.15 17:19:215538NZDCADsell0.02 / 0.020.000002019.03.15 17:19:21filledtp 0.91526
2019.03.15 19:00:005539NZDCADbuy0.01 / 0.010.000002019.03.15 19:00:00filled00000000<01>0-1.43
2019.03.19 16:01:155540NZDCADbuy0.01 / 0.010.000002019.03.19 16:01:15filled00005539<02>0-1.43
2019.03.20 17:15:245541NZDCADsell0.01 / 0.010.000002019.03.20 17:15:24filledtp 0.91441
2019.03.20 17:15:245542NZDCADsell0.01 / 0.010.000002019.03.20 17:15:24filledtp 0.91441
2019.03.20 18:30:005543NZDCADbuy0.01 / 0.010.000002019.03.20 18:30:00filled00000000<01>0-1.43
2019.03.20 21:05:015544NZDCADsell0.01 / 0.010.000002019.03.20 21:05:01filledtp 0.91554
2019.03.21 06:30:005545NZDCADbuy0.01 / 0.010.000002019.03.21 06:30:00filled00000000<01>0-1.43
2019.03.21 19:01:425546NZDCADbuy0.01 / 0.010.000002019.03.21 19:01:42filled00005545<02>0-1.43
2019.03.22 15:36:245547NZDCADsell0.01 / 0.010.000002019.03.22 15:36:24filledtp 0.92230
2019.03.22 15:36:245548NZDCADsell0.01 / 0.010.000002019.03.22 15:36:24filledtp 0.92230
2019.03.22 18:30:005549NZDCADbuy0.01 / 0.010.000002019.03.22 18:30:00filled00000000<01>0-1.43
2019.03.22 21:12:465550NZDCADbuy0.01 / 0.010.000002019.03.22 21:12:46filled00005549<02>0-1.43
2019.03.25 03:48:135551NZDCADsell0.01 / 0.010.000002019.03.25 03:48:13filledtp 0.92466
2019.03.25 03:48:135552NZDCADsell0.01 / 0.010.000002019.03.25 03:48:13filledtp 0.92466
2019.03.25 05:30:005553NZDCADbuy0.01 / 0.010.000002019.03.25 05:30:00filled00000000<01>0-1.43
2019.03.25 15:41:595554NZDCADsell0.01 / 0.010.000002019.03.25 15:41:59filledtp 0.92601
2019.03.25 22:30:005555NZDCADbuy0.01 / 0.010.000002019.03.25 22:30:00filled00000000<01>0-1.43
2019.03.26 09:47:315556NZDCADbuy0.01 / 0.010.000002019.03.26 09:47:31filled00005555<02>0-1.43
2019.03.27 04:31:335557NZDCADbuy0.01 / 0.010.000002019.03.27 04:31:33filled00005555<03>0-1.43
2019.03.27 07:10:095558NZDCADbuy0.01 / 0.010.000002019.03.27 07:10:09filled00005555<04>0-1.43
2019.04.01 19:36:395559NZDCADbuy0.02 / 0.020.000002019.04.01 19:36:39filled00005555<05>0-1.43
2019.04.02 00:31:195560NZDCADbuy0.03 / 0.030.000002019.04.02 00:31:19filled00005555<06>0-1.43
2019.04.02 17:00:455561NZDCADbuy0.05 / 0.050.000002019.04.02 17:00:45filled00005555<07>0-1.43
2019.04.09 14:35:515562NZDCADbuy0.11 / 0.110.000002019.04.09 14:35:51filled00005555<08>0-1.43
2019.04.11 04:26:455563NZDCADsell0.01 / 0.010.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 04:26:455564NZDCADsell0.01 / 0.010.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 04:26:455565NZDCADsell0.01 / 0.010.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 04:26:455566NZDCADsell0.01 / 0.010.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 04:26:455567NZDCADsell0.02 / 0.020.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 04:26:455568NZDCADsell0.03 / 0.030.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 04:26:455569NZDCADsell0.05 / 0.050.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 04:26:455570NZDCADsell0.11 / 0.110.000002019.04.11 04:26:45filledtp 0.90278
2019.04.11 05:30:005571NZDCADbuy0.01 / 0.010.000002019.04.11 05:30:00filled00000000<01>0-1.43
2019.04.11 17:46:315572NZDCADbuy0.01 / 0.010.000002019.04.11 17:46:31filled00005571<02>0-1.43
2019.04.15 17:40:555573NZDCADsell0.01 / 0.010.000002019.04.15 17:40:55filledtp 0.90390
2019.04.15 17:40:555574NZDCADsell0.01 / 0.010.000002019.04.15 17:40:55filledtp 0.90390
2019.04.15 21:00:005575NZDCADbuy0.01 / 0.010.000002019.04.15 21:00:00filled00000000<01>0-1.43
2019.04.17 02:00:425576NZDCADbuy0.01 / 0.010.000002019.04.17 02:00:42filled00005575<02>0-1.43
2019.04.18 17:39:535577NZDCADbuy0.01 / 0.010.000002019.04.18 17:39:53filled00005575<03>0-1.43
2019.04.22 18:13:505578NZDCADbuy0.01 / 0.010.000002019.04.22 18:13:50filled00005575<04>0-1.43
2019.04.24 16:02:035579NZDCADbuy0.02 / 0.020.000002019.04.24 16:02:03filled00005575<05>0-1.43
2019.04.26 08:27:065580NZDCADsell0.01 / 0.010.000002019.04.26 08:27:06filledtp 0.89570
2019.04.26 08:27:065581NZDCADsell0.01 / 0.010.000002019.04.26 08:27:06filledtp 0.89570
2019.04.26 08:27:065582NZDCADsell0.01 / 0.010.000002019.04.26 08:27:06filledtp 0.89570
2019.04.26 08:27:065583NZDCADsell0.01 / 0.010.000002019.04.26 08:27:06filledtp 0.89570
2019.04.26 08:27:065584NZDCADsell0.02 / 0.020.000002019.04.26 08:27:06filledtp 0.89570
2019.04.26 13:30:005585NZDCADbuy0.01 / 0.010.000002019.04.26 13:30:00filled00000000<01>0-1.43
2019.04.30 19:09:555586NZDCADbuy0.01 / 0.010.000002019.04.30 19:09:55filled00005585<02>0-1.43
2019.05.01 02:01:115587NZDCADbuy0.01 / 0.010.000002019.05.01 02:01:11filled00005585<03>0-1.43
2019.05.07 04:16:555588NZDCADbuy0.01 / 0.010.000002019.05.07 04:16:55filled00005585<04>0-1.43
2019.05.08 05:30:385589NZDCADbuy0.02 / 0.020.000002019.05.08 05:30:38filled00005585<05>0-1.43
2019.05.15 18:01:035590NZDCADbuy0.03 / 0.030.000002019.05.15 18:01:03filled00005585<06>0-1.43
2019.05.16 17:30:255591NZDCADbuy0.05 / 0.050.000002019.05.16 17:30:25filled00005585<07>0-1.43
2019.05.17 21:50:545592NZDCADbuy0.11 / 0.110.000002019.05.17 21:50:54filled00005585<08>0-1.43
2019.05.21 13:33:085593NZDCADbuy0.01 / 0.010.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085594NZDCADbuy0.01 / 0.010.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085595NZDCADbuy0.01 / 0.010.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085596NZDCADbuy0.01 / 0.010.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085597NZDCADbuy0.02 / 0.020.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085598NZDCADbuy0.03 / 0.030.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085599NZDCADbuy0.05 / 0.050.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085600NZDCADbuy0.11 / 0.110.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085601NZDCADbuy0.29 / 0.290.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085602NZDCADbuy0.64 / 0.640.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:33:085603NZDCADbuy1.03 / 1.030.000002019.05.21 13:33:08filledtp 0.87256
2019.05.21 13:55:135604NZDCADbuy0.29 / 0.290.000002019.05.21 13:55:13filled00005585<09>0-1.43
2019.05.21 15:30:005605NZDCADsell0.01 / 0.010.000002019.05.21 15:30:00filled00000000<01>0-1.43
2019.05.22 15:30:025606NZDCADbuy0.01 / 0.010.000002019.05.22 15:30:02filledtp 0.87018
2019.05.22 18:00:005607NZDCADsell0.01 / 0.010.000002019.05.22 18:00:00filled00000000<01>0-1.43
2019.05.22 19:46:555608NZDCADsell0.01 / 0.010.000002019.05.22 19:46:55filled00005607<02>0-1.43
2019.05.23 15:14:225609NZDCADsell0.01 / 0.010.000002019.05.23 15:14:22filled00005607<03>0-1.43
2019.05.23 16:53:485610NZDCADsell0.01 / 0.010.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485611NZDCADsell0.01 / 0.010.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485612NZDCADsell0.01 / 0.010.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485613NZDCADsell0.01 / 0.010.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485614NZDCADsell0.02 / 0.020.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485615NZDCADsell0.03 / 0.030.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485616NZDCADsell0.05 / 0.050.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485617NZDCADsell0.11 / 0.110.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 16:53:485618NZDCADsell0.29 / 0.290.000002019.05.23 16:53:48filledtp 0.87651
2019.05.23 17:02:115619NZDCADsell0.01 / 0.010.000002019.05.23 17:02:11filled00005607<04>0-1.43
2019.05.23 20:14:215620NZDCADsell0.02 / 0.020.000002019.05.23 20:14:21filled00005607<05>0-1.43
2019.05.23 23:00:005621NZDCADbuy0.01 / 0.010.000002019.05.23 23:00:00filled00000000<01>0-1.43
2019.05.24 16:08:555622NZDCADsell0.01 / 0.010.000002019.05.24 16:08:55filledtp 0.88114
2019.05.24 17:33:165623NZDCADsell0.03 / 0.030.000002019.05.24 17:33:16filled00005607<06>0-1.43
2019.05.24 19:00:005624NZDCADbuy0.01 / 0.010.000002019.05.24 19:00:00filled00000000<01>0-1.43
2019.05.29 03:12:205625NZDCADsell0.01 / 0.010.000002019.05.29 03:12:20filledtp 0.88346
2019.05.29 05:00:005626NZDCADbuy0.01 / 0.010.000002019.05.29 05:00:00filled00000000<01>0-1.43
2019.05.29 11:57:175627NZDCADbuy0.01 / 0.010.000002019.05.29 11:57:17filled00005626<02>0-1.43
2019.05.30 16:25:005628NZDCADbuy0.01 / 0.010.000002019.05.30 16:25:00filled00005626<03>0-1.43
2019.05.31 11:29:195629NZDCADsell0.01 / 0.010.000002019.05.31 11:29:19filledtp 0.88299
2019.05.31 11:29:195630NZDCADsell0.01 / 0.010.000002019.05.31 11:29:19filledtp 0.88299
2019.05.31 11:29:195631NZDCADsell0.01 / 0.010.000002019.05.31 11:29:19filledtp 0.88299
2019.05.31 14:30:005632NZDCADbuy0.01 / 0.010.000002019.05.31 14:30:00filled00000000<01>0-1.43
2019.05.31 20:26:125633NZDCADsell0.01 / 0.010.000002019.05.31 20:26:12filledtp 0.88370
2019.05.31 21:03:245634NZDCADsell0.05 / 0.050.000002019.05.31 21:03:24filled00005607<07>0-1.43
2019.05.31 22:30:005635NZDCADbuy0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.03 20:37:575636NZDCADsell0.01 / 0.010.000002019.06.03 20:37:57filledtp 0.88679
2019.06.03 23:30:005637NZDCADbuy0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>0-1.43
2019.06.04 04:10:355638NZDCADbuy0.01 / 0.010.000002019.06.04 04:10:35filled00005637<02>0-1.43
2019.06.05 08:37:285639NZDCADsell0.11 / 0.110.000002019.06.05 08:37:28filled00005607<08>0-1.43
2019.06.05 08:40:545640NZDCADsell0.01 / 0.010.000002019.06.05 08:40:54filledtp 0.88853
2019.06.05 08:40:545641NZDCADsell0.01 / 0.010.000002019.06.05 08:40:54filledtp 0.88853
2019.06.05 10:30:005642NZDCADbuy0.01 / 0.010.000002019.06.05 10:30:00filled00000000<01>0-1.43
2019.06.05 15:19:565643NZDCADsell0.01 / 0.010.000002019.06.05 15:19:56filledtp 0.89072
2019.06.05 16:30:005644NZDCADbuy0.01 / 0.010.000002019.06.05 16:30:00filled00000000<01>0-1.43
2019.06.05 18:30:375645NZDCADbuy0.01 / 0.010.000002019.06.05 18:30:37filled00005644<02>0-1.43
2019.06.06 21:34:045646NZDCADbuy0.01 / 0.010.000002019.06.06 21:34:04filled00005644<03>0-1.43
2019.06.10 00:00:045647NZDCADbuy0.01 / 0.010.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 00:00:045648NZDCADbuy0.01 / 0.010.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 00:00:045649NZDCADbuy0.01 / 0.010.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 00:00:045650NZDCADbuy0.01 / 0.010.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 00:00:045651NZDCADbuy0.02 / 0.020.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 00:00:045652NZDCADbuy0.03 / 0.030.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 00:00:045653NZDCADbuy0.05 / 0.050.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 00:00:045654NZDCADbuy0.11 / 0.110.000002019.06.10 00:00:04filledtp 0.88315
2019.06.10 01:01:085655NZDCADsell0.01 / 0.010.000002019.06.10 01:01:08filled00000000<01>0-1.43
2019.06.10 01:01:085656NZDCADbuy0.01 / 0.010.000002019.06.10 01:01:08filled00005644<04>0-1.43
2019.06.10 07:17:535657NZDCADbuy0.02 / 0.020.000002019.06.10 07:17:53filled00005644<05>0-1.43
2019.06.10 08:00:315658NZDCADbuy0.01 / 0.010.000002019.06.10 08:00:31filledtp 0.88034
2019.06.10 11:12:475659NZDCADbuy0.03 / 0.030.000002019.06.10 11:12:47filled00005644<06>0-1.43
2019.06.10 16:00:005660NZDCADsell0.01 / 0.010.000002019.06.10 16:00:00filled00000000<01>0-1.43
2019.06.11 03:13:395661NZDCADbuy0.01 / 0.010.000002019.06.11 03:13:39filledtp 0.87642
2019.06.11 06:00:005662NZDCADsell0.01 / 0.010.000002019.06.11 06:00:00filled00000000<01>0-1.43
2019.06.11 06:39:075663NZDCADbuy0.05 / 0.050.000002019.06.11 06:39:07filled00005644<07>0-1.43
2019.06.11 12:39:485664NZDCADbuy0.01 / 0.010.000002019.06.11 12:39:48filledtp 0.87310
2019.06.11 15:19:475665NZDCADbuy0.11 / 0.110.000002019.06.11 15:19:47filled00005644<08>0-1.43
2019.06.11 16:30:005666NZDCADsell0.01 / 0.010.000002019.06.11 16:30:00filled00000000<01>0-1.43
2019.06.11 19:03:155667NZDCADsell0.01 / 0.010.000002019.06.11 19:03:15filled00005666<02>0-1.43
2019.06.12 22:30:025668NZDCADsell0.01 / 0.010.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 22:30:025669NZDCADsell0.01 / 0.010.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 22:30:025670NZDCADsell0.01 / 0.010.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 22:30:025671NZDCADsell0.01 / 0.010.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 22:30:025672NZDCADsell0.02 / 0.020.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 22:30:025673NZDCADsell0.03 / 0.030.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 22:30:025674NZDCADsell0.05 / 0.050.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 22:30:025675NZDCADsell0.11 / 0.110.000002019.06.12 22:30:02filledtp 0.87655
2019.06.12 23:49:115676NZDCADsell0.01 / 0.010.000002019.06.12 23:49:11filled00005666<03>0-1.43
2019.06.13 04:30:005677NZDCADbuy0.01 / 0.010.000002019.06.13 04:30:00filled00000000<01>0-1.43
2019.06.13 11:43:005678NZDCADbuy0.01 / 0.010.000002019.06.13 11:43:00filled00005677<02>0-1.43
2019.06.13 14:00:415679NZDCADbuy0.01 / 0.010.000002019.06.13 14:00:41filled00005677<03>0-1.43
2019.06.14 04:33:415680NZDCADbuy0.01 / 0.010.000002019.06.14 04:33:41filledtp 0.87232
2019.06.14 04:33:415681NZDCADbuy0.01 / 0.010.000002019.06.14 04:33:41filledtp 0.87232
2019.06.14 04:33:415682NZDCADbuy0.01 / 0.010.000002019.06.14 04:33:41filledtp 0.87232
2019.06.14 07:00:005683NZDCADsell0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>0-1.43
2019.06.14 15:30:155684NZDCADbuy0.01 / 0.010.000002019.06.14 15:30:15filled00005677<04>0-1.43
2019.06.14 15:50:545685NZDCADbuy0.01 / 0.010.000002019.06.14 15:50:54filledtp 0.86929
2019.06.14 17:00:005686NZDCADsell0.01 / 0.010.000002019.06.14 17:00:00filled00000000<01>0-1.43
2019.06.17 10:22:225687NZDCADsell0.01 / 0.010.000002019.06.17 10:22:22filled00005686<02>0-1.43
2019.06.19 21:59:535688NZDCADbuy0.01 / 0.010.000002019.06.19 21:59:53filledtp 0.86959
2019.06.19 21:59:535689NZDCADbuy0.01 / 0.010.000002019.06.19 21:59:53filledtp 0.86959
2019.06.20 01:07:415690NZDCADbuy0.02 / 0.020.000002019.06.20 01:07:41filled00005677<05>0-1.43
2019.06.20 04:00:005691NZDCADsell0.01 / 0.010.000002019.06.20 04:00:00filled00000000<01>0-1.43
2019.06.20 08:14:025692NZDCADbuy0.01 / 0.010.000002019.06.20 08:14:02filledtp 0.86914
2019.06.20 11:00:005693NZDCADsell0.01 / 0.010.000002019.06.20 11:00:00filled00000000<01>0-1.43
2019.06.20 14:41:415694NZDCADbuy0.01 / 0.010.000002019.06.20 14:41:41filledtp 0.86807
2019.06.20 16:30:005695NZDCADsell0.01 / 0.010.000002019.06.20 16:30:00filled00000000<01>0-1.43
2019.06.20 18:29:145696NZDCADsell0.01 / 0.010.000002019.06.20 18:29:14filled00005695<02>0-1.43
2019.06.21 10:49:155697NZDCADbuy0.01 / 0.010.000002019.06.21 10:49:15filledtp 0.86610
2019.06.21 10:49:155698NZDCADbuy0.01 / 0.010.000002019.06.21 10:49:15filledtp 0.86610
2019.06.21 13:57:475699NZDCADbuy0.03 / 0.030.000002019.06.21 13:57:47filled00005677<06>0-1.43
2019.06.21 15:30:005700NZDCADsell0.01 / 0.010.000002019.06.21 15:30:00filled00000000<01>0-1.43
2019.06.21 16:41:085701NZDCADsell0.01 / 0.010.000002019.06.21 16:41:08filled00005700<02>0-1.43
2019.06.21 20:15:065702NZDCADsell0.01 / 0.010.000002019.06.21 20:15:06filled00005700<03>0-1.43
2019.06.24 03:17:455703NZDCADsell0.01 / 0.010.000002019.06.24 03:17:45filledtp 0.87131
2019.06.24 03:17:455704NZDCADsell0.01 / 0.010.000002019.06.24 03:17:45filledtp 0.87131
2019.06.24 03:17:455705NZDCADsell0.01 / 0.010.000002019.06.24 03:17:45filledtp 0.87131
2019.06.24 03:17:455706NZDCADsell0.01 / 0.010.000002019.06.24 03:17:45filledtp 0.87131
2019.06.24 03:17:455707NZDCADsell0.02 / 0.020.000002019.06.24 03:17:45filledtp 0.87131
2019.06.24 03:17:455708NZDCADsell0.03 / 0.030.000002019.06.24 03:17:45filledtp 0.87131
2019.06.24 04:00:005709NZDCADbuy0.01 / 0.010.000002019.06.24 04:00:00filled00000000<01>0-1.43
2019.06.24 09:08:325710NZDCADsell0.01 / 0.010.000002019.06.24 09:08:32filled00005700<04>0-1.43
2019.06.24 16:52:585711NZDCADsell0.01 / 0.010.000002019.06.24 16:52:58filledtp 0.87278
2019.06.24 18:31:055712NZDCADsell0.02 / 0.020.000002019.06.24 18:31:05filled00005700<05>0-1.43
2019.06.24 19:30:035713NZDCADbuy0.01 / 0.010.000002019.06.24 19:30:03filled00000000<01>0-1.43
2019.06.25 05:41:345714NZDCADsell0.01 / 0.010.000002019.06.25 05:41:34filledtp 0.87602
2019.06.25 07:13:485715NZDCADsell0.03 / 0.030.000002019.06.25 07:13:48filled00005700<06>0-1.43
2019.06.25 09:00:005716NZDCADbuy0.01 / 0.010.000002019.06.25 09:00:00filled00000000<01>0-1.43
2019.06.26 12:30:135717NZDCADsell0.01 / 0.010.000002019.06.26 12:30:13filledtp 0.87821
2019.06.26 18:30:005718NZDCADbuy0.01 / 0.010.000002019.06.26 18:30:00filled00000000<01>0-1.43
2019.06.28 22:59:025719NZDCADsell0.05 / 0.050.000002019.06.28 22:59:02filled00005700<07>0-1.43
2019.06.28 23:49:355720NZDCADsell0.01 / 0.010.000002019.06.28 23:49:35filledtp 0.87994
2019.07.01 04:00:005721NZDCADbuy0.01 / 0.010.000002019.07.01 04:00:00filled00000000<01>0-1.43
2019.07.01 15:45:595722NZDCADbuy0.01 / 0.010.000002019.07.01 15:45:59filled00005721<02>0-1.43
2019.07.01 18:00:565723NZDCADbuy0.01 / 0.010.000002019.07.01 18:00:56filled00005721<03>0-1.43
2019.07.02 10:22:165724NZDCADbuy0.01 / 0.010.000002019.07.02 10:22:16filledtp 0.87404
2019.07.02 10:22:165725NZDCADbuy0.01 / 0.010.000002019.07.02 10:22:16filledtp 0.87404
2019.07.02 10:22:165726NZDCADbuy0.01 / 0.010.000002019.07.02 10:22:16filledtp 0.87404
2019.07.02 10:22:165727NZDCADbuy0.01 / 0.010.000002019.07.02 10:22:16filledtp 0.87404
2019.07.02 10:22:165728NZDCADbuy0.02 / 0.020.000002019.07.02 10:22:16filledtp 0.87404
2019.07.02 10:22:165729NZDCADbuy0.03 / 0.030.000002019.07.02 10:22:16filledtp 0.87404
2019.07.02 10:22:165730NZDCADbuy0.05 / 0.050.000002019.07.02 10:22:16filledtp 0.87404
2019.07.02 11:30:005731NZDCADsell0.01 / 0.010.000002019.07.02 11:30:00filled00000000<01>0-1.43
2019.07.03 05:47:105732NZDCADsell0.01 / 0.010.000002019.07.03 05:47:10filled00005731<02>0-1.43
2019.07.03 17:30:025733NZDCADsell0.01 / 0.010.000002019.07.03 17:30:02filled00005731<03>0-1.43
2019.07.04 11:42:005734NZDCADbuy0.01 / 0.010.000002019.07.04 11:42:00filledtp 0.87352
2019.07.04 11:42:005735NZDCADbuy0.01 / 0.010.000002019.07.04 11:42:00filledtp 0.87352
2019.07.04 11:42:005736NZDCADbuy0.01 / 0.010.000002019.07.04 11:42:00filledtp 0.87352
2019.07.04 13:30:005737NZDCADsell0.01 / 0.010.000002019.07.04 13:30:00filled00000000<01>0-1.43
2019.07.04 17:14:395738NZDCADbuy0.01 / 0.010.000002019.07.04 17:14:39filled00005721<04>0-1.43
2019.07.05 09:58:505739NZDCADbuy0.01 / 0.010.000002019.07.05 09:58:50filledtp 0.87140
2019.07.05 11:00:005740NZDCADsell0.01 / 0.010.000002019.07.05 11:00:00filled00000000<01>0-1.43
2019.07.05 13:59:395741NZDCADbuy0.02 / 0.020.000002019.07.05 13:59:39filled00005721<05>0-1.43
2019.07.05 15:30:025742NZDCADbuy0.01 / 0.010.000002019.07.05 15:30:02filledtp 0.86932
2019.07.05 17:30:265743NZDCADbuy0.03 / 0.030.000002019.07.05 17:30:26filled00005721<06>0-1.43
2019.07.08 02:30:005744NZDCADsell0.01 / 0.010.000002019.07.08 02:30:00filled00000000<01>0-1.43
2019.07.08 09:01:075745NZDCADsell0.01 / 0.010.000002019.07.08 09:01:07filled00005744<02>0-1.43
2019.07.10 05:05:485746NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:48filledtp 0.86529
2019.07.10 05:05:485747NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:48filledtp 0.86529
2019.07.10 07:30:005748NZDCADsell0.01 / 0.010.000002019.07.10 07:30:00filled00000000<01>0-1.43
2019.07.10 16:00:555749NZDCADsell0.01 / 0.010.000002019.07.10 16:00:55filled00005748<02>0-1.43
2019.07.10 17:31:525750NZDCADsell0.01 / 0.010.000002019.07.10 17:31:52filled00005748<03>0-1.43
2019.07.15 03:55:115751NZDCADsell0.01 / 0.010.000002019.07.15 03:55:11filledtp 0.87353
2019.07.15 03:55:115752NZDCADsell0.01 / 0.010.000002019.07.15 03:55:11filledtp 0.87353
2019.07.15 03:55:115753NZDCADsell0.01 / 0.010.000002019.07.15 03:55:11filledtp 0.87353
2019.07.15 03:55:115754NZDCADsell0.01 / 0.010.000002019.07.15 03:55:11filledtp 0.87353
2019.07.15 03:55:115755NZDCADsell0.02 / 0.020.000002019.07.15 03:55:11filledtp 0.87353
2019.07.15 03:55:115756NZDCADsell0.03 / 0.030.000002019.07.15 03:55:11filledtp 0.87353
2019.07.15 04:05:425757NZDCADsell0.01 / 0.010.000002019.07.15 04:05:42filled00005748<04>0-1.43
2019.07.15 05:42:565758NZDCADsell0.02 / 0.020.000002019.07.15 05:42:56filled00005748<05>0-1.43
2019.07.15 07:00:005759NZDCADbuy0.01 / 0.010.000002019.07.15 07:00:00filled00000000<01>0-1.43
2019.07.16 03:18:255760NZDCADsell0.01 / 0.010.000002019.07.16 03:18:25filledtp 0.87790
2019.07.16 04:35:525761NZDCADsell0.03 / 0.030.000002019.07.16 04:35:52filled00005748<06>0-1.43
2019.07.16 08:00:005762NZDCADbuy0.01 / 0.010.000002019.07.16 08:00:00filled00000000<01>0-1.43
2019.07.16 15:20:405763NZDCADbuy0.01 / 0.010.000002019.07.16 15:20:40filled00005762<02>0-1.43
2019.07.16 17:15:385764NZDCADbuy0.01 / 0.010.000002019.07.16 17:15:38filled00005762<03>0-1.43
2019.07.17 15:32:275765NZDCADsell0.01 / 0.010.000002019.07.17 15:32:27filledtp 0.87930
2019.07.17 15:32:275766NZDCADsell0.01 / 0.010.000002019.07.17 15:32:27filledtp 0.87930
2019.07.17 15:32:275767NZDCADsell0.01 / 0.010.000002019.07.17 15:32:27filledtp 0.87930
2019.07.17 18:30:005768NZDCADbuy0.01 / 0.010.000002019.07.17 18:30:00filled00000000<01>0-1.43
2019.07.18 14:38:255769NZDCADsell0.01 / 0.010.000002019.07.18 14:38:25filledtp 0.88080
2019.07.18 16:00:005770NZDCADbuy0.01 / 0.010.000002019.07.18 16:00:00filled00000000<01>0-1.43
2019.07.18 17:00:245771NZDCADsell0.05 / 0.050.000002019.07.18 17:00:24filled00005748<07>0-1.43
2019.07.18 17:27:525772NZDCADsell0.01 / 0.010.000002019.07.18 17:27:52filledtp 0.88266
2019.07.18 20:00:005773NZDCADbuy0.01 / 0.010.000002019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.19 15:30:565774NZDCADsell0.01 / 0.010.000002019.07.19 15:30:56filledtp 0.88590
2019.07.19 16:01:475775NZDCADsell0.11 / 0.110.000002019.07.19 16:01:47filled00005748<08>0-1.43
2019.07.19 18:00:005776NZDCADbuy0.01 / 0.010.000002019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.19 22:00:415777NZDCADbuy0.01 / 0.010.000002019.07.19 22:00:41filled00005776<02>0-1.43
2019.07.22 15:27:545778NZDCADsell0.01 / 0.010.000002019.07.22 15:27:54filledtp 0.88692
2019.07.22 15:27:545779NZDCADsell0.01 / 0.010.000002019.07.22 15:27:54filledtp 0.88692
2019.07.22 17:30:005780NZDCADbuy0.01 / 0.010.000002019.07.22 17:30:00filled00000000<01>0-1.43
2019.07.23 03:01:155781NZDCADbuy0.01 / 0.010.000002019.07.23 03:01:15filled00005780<02>0-1.43
2019.07.23 13:01:275782NZDCADbuy0.01 / 0.010.000002019.07.23 13:01:27filled00005780<03>0-1.43
2019.07.23 19:07:155783NZDCADbuy0.01 / 0.010.000002019.07.23 19:07:15filled00005780<04>0-1.43
2019.07.23 20:02:075784NZDCADbuy0.01 / 0.010.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 20:02:075785NZDCADbuy0.01 / 0.010.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 20:02:075786NZDCADbuy0.01 / 0.010.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 20:02:075787NZDCADbuy0.01 / 0.010.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 20:02:075788NZDCADbuy0.02 / 0.020.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 20:02:075789NZDCADbuy0.03 / 0.030.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 20:02:075790NZDCADbuy0.05 / 0.050.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 20:02:075791NZDCADbuy0.11 / 0.110.000002019.07.23 20:02:07filledtp 0.88059
2019.07.23 23:00:005792NZDCADsell0.01 / 0.010.000002019.07.23 23:00:00filled00000000<01>0-1.43
2019.07.25 11:24:455793NZDCADbuy0.01 / 0.010.000002019.07.25 11:24:45filledtp 0.87858
2019.07.25 11:32:385794NZDCADbuy0.02 / 0.020.000002019.07.25 11:32:38filled00005780<05>0-1.43
2019.07.25 14:00:005795NZDCADsell0.01 / 0.010.000002019.07.25 14:00:00filled00000000<01>0-1.43
2019.07.25 19:00:305796NZDCADbuy0.01 / 0.010.000002019.07.25 19:00:30filledtp 0.87630
2019.07.25 19:31:355797NZDCADbuy0.03 / 0.030.000002019.07.25 19:31:35filled00005780<06>0-1.43
2019.07.25 23:00:005798NZDCADsell0.01 / 0.010.000002019.07.25 23:00:00filled00000000<01>0-1.43
2019.07.26 20:20:525799NZDCADbuy0.01 / 0.010.000002019.07.26 20:20:52filledtp 0.87398
2019.07.29 01:01:005800NZDCADsell0.01 / 0.010.000002019.07.29 01:01:00filled00000000<01>0-1.43
2019.07.29 05:31:015801NZDCADbuy0.05 / 0.050.000002019.07.29 05:31:01filled00005780<07>0-1.43
2019.07.29 15:59:335802NZDCADbuy0.01 / 0.010.000002019.07.29 15:59:33filledtp 0.87122
2019.07.29 18:30:005803NZDCADsell0.01 / 0.010.000002019.07.29 18:30:00filled00000000<01>0-1.43
2019.07.31 03:39:265804NZDCADbuy0.01 / 0.010.000002019.07.31 03:39:26filledtp 0.86933
2019.07.31 03:39:305805NZDCADbuy0.11 / 0.110.000002019.07.31 03:39:30filled00005780<08>0-1.43
2019.07.31 05:53:025806NZDCADbuy0.29 / 0.290.000002019.07.31 05:53:02filled00005780<09>0-1.43
2019.07.31 06:30:005807NZDCADsell0.01 / 0.010.000002019.07.31 06:30:00filled00000000<01>0-1.43
2019.07.31 10:00:225808NZDCADsell0.01 / 0.010.000002019.07.31 10:00:22filled00005807<02>0-1.43
2019.07.31 17:30:055809NZDCADbuy0.01 / 0.010.000002019.07.31 17:30:05filledtp 0.86468
2019.07.31 17:30:055810NZDCADbuy0.01 / 0.010.000002019.07.31 17:30:05filledtp 0.86468
2019.07.31 18:30:005811NZDCADsell0.01 / 0.010.000002019.07.31 18:30:00filled00000000<01>0-1.43
2019.07.31 21:48:405812NZDCADbuy0.01 / 0.010.000002019.07.31 21:48:40filledtp 0.86446
2019.07.31 23:00:005813NZDCADsell0.01 / 0.010.000002019.07.31 23:00:00filled00000000<01>0-1.43
2019.08.01 03:02:235814NZDCADbuy0.01 / 0.010.000002019.08.01 03:02:23filledtp 0.86411
2019.08.01 04:30:005815NZDCADsell0.01 / 0.010.000002019.08.01 04:30:00filled00000000<01>0-1.43
2019.08.01 11:46:385816NZDCADsell0.01 / 0.010.000002019.08.01 11:46:38filled00005815<02>0-1.43
2019.08.02 10:41:275817NZDCADbuy0.01 / 0.010.000002019.08.02 10:41:27filledtp 0.86354
2019.08.02 10:41:275818NZDCADbuy0.01 / 0.010.000002019.08.02 10:41:27filledtp 0.86354
2019.08.02 12:30:005819NZDCADsell0.01 / 0.010.000002019.08.02 12:30:00filled00000000<01>0-1.43
2019.08.02 17:16:245820NZDCADsell0.01 / 0.010.000002019.08.02 17:16:24filled00005819<02>0-1.43
2019.08.05 01:05:455821NZDCADbuy0.01 / 0.010.000002019.08.05 01:05:45filledtp 0.86211
2019.08.05 01:05:455822NZDCADbuy0.01 / 0.010.000002019.08.05 01:05:45filledtp 0.86211
2019.08.05 02:45:465823NZDCADbuy0.64 / 0.640.000002019.08.05 02:45:46filled00005780<10>0-1.43
2019.08.05 06:00:005824NZDCADsell0.01 / 0.010.000002019.08.05 06:00:00filled00000000<01>0-1.43
2019.08.05 22:01:195825NZDCADsell0.01 / 0.010.000002019.08.05 22:01:19filled00005824<02>0-1.43
2019.08.06 00:33:485826NZDCADbuy0.01 / 0.010.000002019.08.06 00:33:48filledtp 0.86083
2019.08.06 00:33:485827NZDCADbuy0.01 / 0.010.000002019.08.06 00:33:48filledtp 0.86083
2019.08.06 01:45:025828NZDCADsell0.01 / 0.010.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025829NZDCADsell0.01 / 0.010.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025830NZDCADsell0.01 / 0.010.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025831NZDCADsell0.01 / 0.010.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025832NZDCADsell0.02 / 0.020.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025833NZDCADsell0.03 / 0.030.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025834NZDCADsell0.05 / 0.050.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025835NZDCADsell0.11 / 0.110.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025836NZDCADsell0.29 / 0.290.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 01:45:025837NZDCADsell0.64 / 0.640.000002019.08.06 01:45:02filledtp 0.86629
2019.08.06 02:00:005838NZDCADsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 03:00:005839NZDCADbuy0.01 / 0.010.000002019.08.06 03:00:00filled00000000<01>0-1.43
2019.08.06 03:12:235840NZDCADbuy0.01 / 0.010.000002019.08.06 03:12:23filledtp 0.86609
2019.08.06 04:30:005841NZDCADsell0.01 / 0.010.000002019.08.06 04:30:00filled00000000<01>0-1.43
2019.08.06 05:02:135842NZDCADbuy0.01 / 0.010.000002019.08.06 05:02:13filled00005839<02>0-1.43
2019.08.06 05:09:155843NZDCADbuy0.01 / 0.010.000002019.08.06 05:09:15filledtp 0.86413
2019.08.06 07:33:055844NZDCADbuy0.01 / 0.010.000002019.08.06 07:33:05filled00005839<03>0-1.43
2019.08.06 09:30:005845NZDCADsell0.01 / 0.010.000002019.08.06 09:30:00filled00000000<01>0-1.43
2019.08.06 12:57:425846NZDCADsell0.01 / 0.010.000002019.08.06 12:57:42filled00005845<02>0-1.43
2019.08.06 20:01:355847NZDCADsell0.01 / 0.010.000002019.08.06 20:01:35filled00005845<03>0-1.43
2019.08.07 00:21:375848NZDCADsell0.01 / 0.010.000002019.08.07 00:21:37filledtp 0.86705
2019.08.07 00:21:375849NZDCADsell0.01 / 0.010.000002019.08.07 00:21:37filledtp 0.86705
2019.08.07 00:21:375850NZDCADsell0.01 / 0.010.000002019.08.07 00:21:37filledtp 0.86705
2019.08.07 03:33:185851NZDCADsell0.01 / 0.010.000002019.08.07 03:33:18filled00005845<04>0-1.43
2019.08.07 05:00:025852NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:02filledtp 0.86310
2019.08.07 05:00:025853NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:02filledtp 0.86310
2019.08.07 05:00:025854NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:02filledtp 0.86310
2019.08.07 05:00:025855NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:02filledtp 0.86310
2019.08.07 05:30:005856NZDCADbuy0.01 / 0.010.000002019.08.07 05:30:00filled00000000<01>0-1.43
2019.08.07 06:30:555857NZDCADbuy0.01 / 0.010.000002019.08.07 06:30:55filled00005856<02>0-1.43
2019.08.07 09:00:005858NZDCADsell0.01 / 0.010.000002019.08.07 09:00:00filled00000000<01>0-1.43
2019.08.07 11:44:325859NZDCADsell0.01 / 0.010.000002019.08.07 11:44:32filled00005858<02>0-1.43
2019.08.07 12:47:395860NZDCADsell0.01 / 0.010.000002019.08.07 12:47:39filledtp 0.85553
2019.08.07 12:47:395861NZDCADsell0.01 / 0.010.000002019.08.07 12:47:39filledtp 0.85553
2019.08.07 13:01:205862NZDCADsell0.01 / 0.010.000002019.08.07 13:01:20filled00005858<03>0-1.43
2019.08.07 17:02:045863NZDCADsell0.01 / 0.010.000002019.08.07 17:02:04filled00005858<04>0-1.43
2019.08.07 18:32:545864NZDCADsell0.02 / 0.020.000002019.08.07 18:32:54filled00005858<05>0-1.43
2019.08.07 20:30:005865NZDCADbuy0.01 / 0.010.000002019.08.07 20:30:00filled00000000<01>0-1.43
2019.08.07 23:04:275866NZDCADbuy0.01 / 0.010.000002019.08.07 23:04:27filled00005865<02>0-1.43
2019.08.09 17:06:035867NZDCADbuy0.01 / 0.010.000002019.08.09 17:06:03filled00005865<03>0-1.43
2019.08.09 19:54:065868NZDCADbuy0.01 / 0.010.000002019.08.09 19:54:06filledtp 0.85487
2019.08.09 19:54:065869NZDCADbuy0.01 / 0.010.000002019.08.09 19:54:06filledtp 0.85487
2019.08.09 19:54:065870NZDCADbuy0.01 / 0.010.000002019.08.09 19:54:06filledtp 0.85487
2019.08.09 19:54:065871NZDCADbuy0.01 / 0.010.000002019.08.09 19:54:06filledtp 0.85487
2019.08.09 19:54:065872NZDCADbuy0.02 / 0.020.000002019.08.09 19:54:06filledtp 0.85487
2019.08.09 21:20:175873NZDCADbuy0.01 / 0.010.000002019.08.09 21:20:17filled00005865<04>0-1.43
2019.08.09 23:30:005874NZDCADsell0.01 / 0.010.000002019.08.09 23:30:00filled00000000<01>0-1.43
2019.08.12 18:01:285875NZDCADsell0.01 / 0.010.000002019.08.12 18:01:28filled00005874<02>0-1.43
2019.08.13 16:49:085876NZDCADbuy0.01 / 0.010.000002019.08.13 16:49:08filledtp 0.85240
2019.08.13 16:49:085877NZDCADbuy0.01 / 0.010.000002019.08.13 16:49:08filledtp 0.85240
2019.08.13 18:30:005878NZDCADsell0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.14 12:29:185879NZDCADbuy0.01 / 0.010.000002019.08.14 12:29:18filledtp 0.85202
2019.08.14 12:41:445880NZDCADbuy0.02 / 0.020.000002019.08.14 12:41:44filled00005865<05>0-1.43
2019.08.14 14:30:005881NZDCADsell0.01 / 0.010.000002019.08.14 14:30:00filled00000000<01>0-1.43
2019.08.14 17:02:145882NZDCADsell0.01 / 0.010.000002019.08.14 17:02:14filled00005881<02>0-1.43
2019.08.14 23:33:315883NZDCADsell0.01 / 0.010.000002019.08.14 23:33:31filledtp 0.85755
2019.08.14 23:33:315884NZDCADsell0.01 / 0.010.000002019.08.14 23:33:31filledtp 0.85755
2019.08.14 23:33:315885NZDCADsell0.01 / 0.010.000002019.08.14 23:33:31filledtp 0.85755
2019.08.14 23:33:315886NZDCADsell0.01 / 0.010.000002019.08.14 23:33:31filledtp 0.85755
2019.08.14 23:33:315887NZDCADsell0.02 / 0.020.000002019.08.14 23:33:31filledtp 0.85755
2019.08.15 00:30:005888NZDCADbuy0.01 / 0.010.000002019.08.15 00:30:00filled00000000<01>0-1.43
2019.08.15 16:37:175889NZDCADsell0.01 / 0.010.000002019.08.15 16:37:17filled00005881<03>0-1.43
2019.08.15 16:39:405890NZDCADsell0.01 / 0.010.000002019.08.15 16:39:40filledtp 0.85922
2019.08.15 19:00:005891NZDCADbuy0.01 / 0.010.000002019.08.15 19:00:00filled00000000<01>0-1.43
2019.08.16 03:16:315892NZDCADbuy0.01 / 0.010.000002019.08.16 03:16:31filled00005891<02>0-1.43
2019.08.16 12:12:135893NZDCADbuy0.01 / 0.010.000002019.08.16 12:12:13filled00005891<03>0-1.43
2019.08.16 12:21:165894NZDCADbuy0.01 / 0.010.000002019.08.16 12:21:16filledtp 0.85401
2019.08.16 12:21:165895NZDCADbuy0.01 / 0.010.000002019.08.16 12:21:16filledtp 0.85401
2019.08.16 12:21:165896NZDCADbuy0.01 / 0.010.000002019.08.16 12:21:16filledtp 0.85401
2019.08.16 14:00:005897NZDCADsell0.01 / 0.010.000002019.08.16 14:00:00filled00000000<01>0-1.43
2019.08.16 22:49:495898NZDCADbuy0.01 / 0.010.000002019.08.16 22:49:49filledtp 0.85251
2019.08.19 01:30:005899NZDCADsell0.01 / 0.010.000002019.08.19 01:30:00filled00000000<01>0-1.43
2019.08.19 03:25:525900NZDCADbuy0.01 / 0.010.000002019.08.19 03:25:52filled00005891<04>0-1.43
2019.08.19 16:24:275901NZDCADbuy0.01 / 0.010.000002019.08.19 16:24:27filledtp 0.85009
2019.08.19 17:30:005902NZDCADsell0.01 / 0.010.000002019.08.19 17:30:00filled00000000<01>0-1.43
2019.08.20 05:30:055903NZDCADsell0.01 / 0.010.000002019.08.20 05:30:05filled00005902<02>0-1.43
2019.08.21 10:27:595904NZDCADbuy0.01 / 0.010.000002019.08.21 10:27:59filledtp 0.85156
2019.08.21 10:27:595905NZDCADbuy0.01 / 0.010.000002019.08.21 10:27:59filledtp 0.85156
2019.08.21 14:30:005906NZDCADsell0.01 / 0.010.000002019.08.21 14:30:00filled00000000<01>0-1.43
2019.08.21 16:48:145907NZDCADbuy0.01 / 0.010.000002019.08.21 16:48:14filledtp 0.85050
2019.08.21 19:30:005908NZDCADsell0.01 / 0.010.000002019.08.21 19:30:00filled00000000<01>0-1.43
2019.08.22 06:15:495909NZDCADbuy0.02 / 0.020.000002019.08.22 06:15:49filled00005891<05>0-1.43
2019.08.22 07:10:235910NZDCADbuy0.01 / 0.010.000002019.08.22 07:10:23filledtp 0.84860
2019.08.22 09:00:005911NZDCADsell0.01 / 0.010.000002019.08.22 09:00:00filled00000000<01>0-1.43
2019.08.22 14:49:285912NZDCADbuy0.01 / 0.010.000002019.08.22 14:49:28filledtp 0.84727
2019.08.22 15:00:455913NZDCADbuy0.03 / 0.030.000002019.08.22 15:00:45filled00005891<06>0-1.43
2019.08.22 17:00:005914NZDCADsell0.01 / 0.010.000002019.08.22 17:00:00filled00000000<01>0-1.43
2019.08.23 03:52:215915NZDCADsell0.01 / 0.010.000002019.08.23 03:52:21filled00005914<02>0-1.43
2019.08.23 18:31:375916NZDCADsell0.01 / 0.010.000002019.08.23 18:31:37filled00005914<03>0-1.43
2019.08.23 18:34:035917NZDCADsell0.01 / 0.010.000002019.08.23 18:34:03filledtp 0.85292
2019.08.23 18:34:035918NZDCADsell0.01 / 0.010.000002019.08.23 18:34:03filledtp 0.85292
2019.08.23 18:34:035919NZDCADsell0.01 / 0.010.000002019.08.23 18:34:03filledtp 0.85292
2019.08.23 18:34:035920NZDCADsell0.01 / 0.010.000002019.08.23 18:34:03filledtp 0.85292
2019.08.23 18:34:035921NZDCADsell0.02 / 0.020.000002019.08.23 18:34:03filledtp 0.85292
2019.08.23 18:34:035922NZDCADsell0.03 / 0.030.000002019.08.23 18:34:03filledtp 0.85292
2019.08.23 21:00:005923NZDCADbuy0.01 / 0.010.000002019.08.23 21:00:00filled00000000<01>0-1.43
2019.08.23 23:08:085924NZDCADbuy0.01 / 0.010.000002019.08.23 23:08:08filled00005923<02>0-1.43
2019.08.26 01:17:075925NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:07filledtp 0.84788
2019.08.26 01:17:075926NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:07filledtp 0.84788
2019.08.26 01:17:075927NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:07filledtp 0.84788
2019.08.26 02:01:595928NZDCADbuy0.01 / 0.010.000002019.08.26 02:01:59filled00005923<03>0-1.43
2019.08.26 02:30:005929NZDCADsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:30:135930NZDCADsell0.01 / 0.010.000002019.08.26 03:30:13filled00005929<02>0-1.43
2019.08.27 03:59:055931NZDCADbuy0.01 / 0.010.000002019.08.27 03:59:05filledtp 0.84512
2019.08.27 03:59:055932NZDCADbuy0.01 / 0.010.000002019.08.27 03:59:05filledtp 0.84512
2019.08.27 06:48:295933NZDCADbuy0.01 / 0.010.000002019.08.27 06:48:29filled00005923<04>0-1.43
2019.08.27 09:00:005934NZDCADsell0.01 / 0.010.000002019.08.27 09:00:00filled00000000<01>0-1.43
2019.08.27 21:13:245935NZDCADsell0.01 / 0.010.000002019.08.27 21:13:24filled00005934<02>0-1.43
2019.08.28 08:21:235936NZDCADbuy0.01 / 0.010.000002019.08.28 08:21:23filledtp 0.84198
2019.08.28 08:21:235937NZDCADbuy0.01 / 0.010.000002019.08.28 08:21:23filledtp 0.84198
2019.08.28 11:00:005938NZDCADsell0.01 / 0.010.000002019.08.28 11:00:00filled00000000<01>0-1.43
2019.08.29 04:16:055939NZDCADbuy0.01 / 0.010.000002019.08.29 04:16:05filledtp 0.84143
2019.08.29 04:32:095940NZDCADbuy0.02 / 0.020.000002019.08.29 04:32:09filled00005923<05>0-1.43
2019.08.29 12:30:005941NZDCADsell0.01 / 0.010.000002019.08.29 12:30:00filled00000000<01>0-1.43
2019.08.29 17:55:205942NZDCADbuy0.01 / 0.010.000002019.08.29 17:55:20filledtp 0.84038
2019.08.29 21:47:585943NZDCADbuy0.03 / 0.030.000002019.08.29 21:47:58filled00005923<06>0-1.43
2019.08.29 22:30:005944NZDCADsell0.01 / 0.010.000002019.08.29 22:30:00filled00000000<01>0-1.43
2019.08.30 04:19:425945NZDCADbuy0.01 / 0.010.000002019.08.30 04:19:42filledtp 0.83701
2019.08.30 06:30:005946NZDCADsell0.01 / 0.010.000002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 15:45:525947NZDCADbuy0.01 / 0.010.000002019.08.30 15:45:52filledtp 0.83502
2019.08.30 16:01:315948NZDCADbuy0.05 / 0.050.000002019.08.30 16:01:31filled00005923<07>0-1.43
2019.08.30 17:00:005949NZDCADsell0.01 / 0.010.000002019.08.30 17:00:00filled00000000<01>0-1.43
2019.08.30 23:43:075950NZDCADsell0.01 / 0.010.000002019.08.30 23:43:07filled00005949<02>0-1.43
2019.09.02 11:44:535951NZDCADsell0.01 / 0.010.000002019.09.02 11:44:53filledtp 0.84123
2019.09.02 11:44:535952NZDCADsell0.01 / 0.010.000002019.09.02 11:44:53filledtp 0.84123
2019.09.02 11:44:535953NZDCADsell0.01 / 0.010.000002019.09.02 11:44:53filledtp 0.84123
2019.09.02 11:44:535954NZDCADsell0.01 / 0.010.000002019.09.02 11:44:53filledtp 0.84123
2019.09.02 11:44:535955NZDCADsell0.02 / 0.020.000002019.09.02 11:44:53filledtp 0.84123
2019.09.02 11:44:535956NZDCADsell0.03 / 0.030.000002019.09.02 11:44:53filledtp 0.84123
2019.09.02 11:44:535957NZDCADsell0.05 / 0.050.000002019.09.02 11:44:53filledtp 0.84123
2019.09.02 13:01:395958NZDCADsell0.01 / 0.010.000002019.09.02 13:01:39filled00005949<03>0-1.43
2019.09.02 14:00:005959NZDCADbuy0.01 / 0.010.000002019.09.02 14:00:00filled00000000<01>0-1.43
2019.09.03 04:07:405960NZDCADbuy0.01 / 0.010.000002019.09.03 04:07:40filled00005959<02>0-1.43
2019.09.03 05:46:335961NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:33filledtp 0.83719
2019.09.03 05:46:335962NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:33filledtp 0.83719
2019.09.03 05:46:335963NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:33filledtp 0.83719
2019.09.03 06:01:435964NZDCADbuy0.01 / 0.010.000002019.09.03 06:01:43filled00005959<03>0-1.43
2019.09.03 07:00:005965NZDCADsell0.01 / 0.010.000002019.09.03 07:00:00filled00000000<01>0-1.43
2019.09.03 10:42:135966NZDCADsell0.01 / 0.010.000002019.09.03 10:42:13filled00005965<02>0-1.43
2019.09.03 17:00:035967NZDCADsell0.01 / 0.010.000002019.09.03 17:00:03filledtp 0.84149
2019.09.03 17:00:035968NZDCADsell0.01 / 0.010.000002019.09.03 17:00:03filledtp 0.84149
2019.09.03 17:00:035969NZDCADsell0.01 / 0.010.000002019.09.03 17:00:03filledtp 0.84149
2019.09.03 17:32:115970NZDCADsell0.01 / 0.010.000002019.09.03 17:32:11filled00005965<03>0-1.43
2019.09.03 20:00:005971NZDCADbuy0.01 / 0.010.000002019.09.03 20:00:00filled00000000<01>0-1.43
2019.09.03 23:42:545972NZDCADsell0.01 / 0.010.000002019.09.03 23:42:54filled00005965<04>0-1.43
2019.09.03 23:44:505973NZDCADsell0.01 / 0.010.000002019.09.03 23:44:50filledtp 0.84476
2019.09.04 07:30:005974NZDCADbuy0.01 / 0.010.000002019.09.04 07:30:00filled00000000<01>0-1.43
2019.09.04 12:13:395975NZDCADsell0.02 / 0.020.000002019.09.04 12:13:39filled00005965<05>0-1.43
2019.09.04 12:15:175976NZDCADsell0.01 / 0.010.000002019.09.04 12:15:17filledtp 0.84709
2019.09.04 18:00:005977NZDCADbuy0.01 / 0.010.000002019.09.04 18:00:00filled00000000<01>0-1.43
2019.09.04 19:00:265978NZDCADbuy0.01 / 0.010.000002019.09.04 19:00:26filled00005977<02>0-1.43
2019.09.04 20:06:595979NZDCADbuy0.01 / 0.010.000002019.09.04 20:06:59filledtp 0.84118
2019.09.04 20:06:595980NZDCADbuy0.01 / 0.010.000002019.09.04 20:06:59filledtp 0.84118
2019.09.04 20:06:595981NZDCADbuy0.01 / 0.010.000002019.09.04 20:06:59filledtp 0.84118
2019.09.04 20:06:595982NZDCADbuy0.01 / 0.010.000002019.09.04 20:06:59filledtp 0.84118
2019.09.04 20:06:595983NZDCADbuy0.02 / 0.020.000002019.09.04 20:06:59filledtp 0.84118
2019.09.04 22:30:005984NZDCADsell0.01 / 0.010.000002019.09.04 22:30:00filled00000000<01>0-1.43
2019.09.05 13:35:255985NZDCADsell0.01 / 0.010.000002019.09.05 13:35:25filled00005984<02>0-1.43
2019.09.06 10:36:225986NZDCADsell0.01 / 0.010.000002019.09.06 10:36:22filled00005984<03>0-1.43
2019.09.06 10:37:065987NZDCADsell0.01 / 0.010.000002019.09.06 10:37:06filledtp 0.84537
2019.09.06 10:37:065988NZDCADsell0.01 / 0.010.000002019.09.06 10:37:06filledtp 0.84537
2019.09.06 13:02:215989NZDCADsell0.01 / 0.010.000002019.09.06 13:02:21filled00005984<04>0-1.43
2019.09.06 15:00:005990NZDCADbuy0.01 / 0.010.000002019.09.06 15:00:00filled00000000<01>0-1.43
2019.09.09 05:48:495991NZDCADbuy0.01 / 0.010.000002019.09.09 05:48:49filled00005990<02>0-1.43
2019.09.10 17:45:395992NZDCADbuy0.01 / 0.010.000002019.09.10 17:45:39filled00005990<03>0-1.43
2019.09.12 06:49:455993NZDCADsell0.01 / 0.010.000002019.09.12 06:49:45filledtp 0.84819
2019.09.12 06:49:455994NZDCADsell0.01 / 0.010.000002019.09.12 06:49:45filledtp 0.84819
2019.09.12 06:49:455995NZDCADsell0.01 / 0.010.000002019.09.12 06:49:45filledtp 0.84819
2019.09.12 11:21:395996NZDCADsell0.02 / 0.020.000002019.09.12 11:21:39filled00005984<05>0-1.43
2019.09.12 12:30:025997NZDCADbuy0.01 / 0.010.000002019.09.12 12:30:02filled00000000<01>0-1.43
2019.09.12 22:00:385998NZDCADbuy0.01 / 0.010.000002019.09.12 22:00:38filled00005997<02>0-1.43
2019.09.13 15:55:555999NZDCADbuy0.01 / 0.010.000002019.09.13 15:55:55filledtp 0.84416
2019.09.13 15:55:556000NZDCADbuy0.01 / 0.010.000002019.09.13 15:55:55filledtp 0.84416
2019.09.13 15:55:556001NZDCADbuy0.01 / 0.010.000002019.09.13 15:55:55filledtp 0.84416
2019.09.13 15:55:556002NZDCADbuy0.01 / 0.010.000002019.09.13 15:55:55filledtp 0.84416
2019.09.13 15:55:556003NZDCADbuy0.02 / 0.020.000002019.09.13 15:55:55filledtp 0.84416
2019.09.13 16:03:336004NZDCADbuy0.01 / 0.010.000002019.09.13 16:03:33filled00005997<03>0-1.43
2019.09.13 18:00:006005NZDCADsell0.01 / 0.010.000002019.09.13 18:00:00filled00000000<01>0-1.43
2019.09.16 00:47:456006NZDCADbuy0.01 / 0.010.000002019.09.16 00:47:45filledtp 0.84328
2019.09.16 02:00:006007NZDCADsell0.01 / 0.010.000002019.09.16 02:00:00filled00000000<01>0-1.43
2019.09.16 07:23:136008NZDCADsell0.01 / 0.010.000002019.09.16 07:23:13filled00006007<02>0-1.43
2019.09.16 17:18:226009NZDCADbuy0.01 / 0.010.000002019.09.16 17:18:22filledtp 0.84202
2019.09.16 17:18:226010NZDCADbuy0.01 / 0.010.000002019.09.16 17:18:22filledtp 0.84202
2019.09.16 18:21:196011NZDCADbuy0.01 / 0.010.000002019.09.16 18:21:19filled00005997<04>0-1.43
2019.09.16 21:30:006012NZDCADsell0.01 / 0.010.000002019.09.16 21:30:00filled00000000<01>0-1.43
2019.09.17 01:00:006013NZDCADbuy0.02 / 0.020.000002019.09.17 01:00:00filled00005997<05>0-1.43
2019.09.17 10:16:036014NZDCADbuy0.01 / 0.010.000002019.09.17 10:16:03filledtp 0.83806
2019.09.17 13:30:006015NZDCADsell0.01 / 0.010.000002019.09.17 13:30:00filled00000000<01>0-1.43
2019.09.17 17:01:386016NZDCADsell0.01 / 0.010.000002019.09.17 17:01:38filled00006015<02>0-1.43
2019.09.19 09:55:006017NZDCADbuy0.01 / 0.010.000002019.09.19 09:55:00filledtp 0.83788
2019.09.19 09:55:006018NZDCADbuy0.01 / 0.010.000002019.09.19 09:55:00filledtp 0.83788
2019.09.19 11:30:006019NZDCADsell0.01 / 0.010.000002019.09.19 11:30:00filled00000000<01>0-1.43
2019.09.19 16:05:396020NZDCADbuy0.03 / 0.030.000002019.09.19 16:05:39filled00005997<06>0-1.43
2019.09.19 18:21:006021NZDCADbuy0.01 / 0.010.000002019.09.19 18:21:00filledtp 0.83593
2019.09.19 20:30:006022NZDCADsell0.01 / 0.010.000002019.09.19 20:30:00filled00000000<01>0-1.43
2019.09.20 03:36:356023NZDCADbuy0.05 / 0.050.000002019.09.20 03:36:35filled00005997<07>0-1.43
2019.09.20 11:34:326024NZDCADbuy0.01 / 0.010.000002019.09.20 11:34:32filledtp 0.83349
2019.09.20 16:00:006025NZDCADsell0.01 / 0.010.000002019.09.20 16:00:00filled00000000<01>0-1.43
2019.09.20 18:31:056026NZDCADbuy0.01 / 0.010.000002019.09.20 18:31:05filledtp 0.83023
2019.09.20 18:31:306027NZDCADbuy0.11 / 0.110.000002019.09.20 18:31:30filled00005997<08>0-1.43
2019.09.20 19:30:006028NZDCADsell0.01 / 0.010.000002019.09.20 19:30:00filled00000000<01>0-1.43
2019.09.23 05:53:106029NZDCADsell0.01 / 0.010.000002019.09.23 05:53:10filled00006028<02>0-1.43
2019.09.23 17:43:196030NZDCADsell0.01 / 0.010.000002019.09.23 17:43:19filled00006028<03>0-1.43
2019.09.24 07:50:026031NZDCADsell0.01 / 0.010.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 07:50:026032NZDCADsell0.01 / 0.010.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 07:50:026033NZDCADsell0.01 / 0.010.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 07:50:026034NZDCADsell0.01 / 0.010.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 07:50:026035NZDCADsell0.02 / 0.020.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 07:50:026036NZDCADsell0.03 / 0.030.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 07:50:026037NZDCADsell0.05 / 0.050.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 07:50:026038NZDCADsell0.11 / 0.110.000002019.09.24 07:50:02filledtp 0.83548
2019.09.24 10:00:006039NZDCADbuy0.01 / 0.010.000002019.09.24 10:00:00filled00000000<01>0-1.43
2019.09.24 15:35:286040NZDCADsell0.01 / 0.010.000002019.09.24 15:35:28filled00006028<04>0-1.43
2019.09.24 15:35:426041NZDCADsell0.01 / 0.010.000002019.09.24 15:35:42filledtp 0.83727
2019.09.24 19:00:006042NZDCADbuy0.01 / 0.010.000002019.09.24 19:00:00filled00000000<01>0-1.43
2019.09.25 05:03:026043NZDCADsell0.01 / 0.010.000002019.09.25 05:03:02filledtp 0.83940
2019.09.25 05:30:126044NZDCADsell0.02 / 0.020.000002019.09.25 05:30:12filled00006028<05>0-1.43
2019.09.25 07:00:006045NZDCADbuy0.01 / 0.010.000002019.09.25 07:00:00filled00000000<01>0-1.43
2019.09.25 14:23:456046NZDCADbuy0.01 / 0.010.000002019.09.25 14:23:45filled00006045<02>0-1.43
2019.09.25 16:02:096047NZDCADbuy0.01 / 0.010.000002019.09.25 16:02:09filled00006045<03>0-1.43
2019.09.25 16:58:186048NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:18filledtp 0.83416
2019.09.25 16:58:186049NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:18filledtp 0.83416
2019.09.25 16:58:186050NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:18filledtp 0.83416
2019.09.25 16:58:186051NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:18filledtp 0.83416
2019.09.25 16:58:186052NZDCADbuy0.02 / 0.020.000002019.09.25 16:58:18filledtp 0.83416
2019.09.25 19:08:406053NZDCADbuy0.01 / 0.010.000002019.09.25 19:08:40filled00006045<04>0-1.43
2019.09.25 20:30:006054NZDCADsell0.01 / 0.010.000002019.09.25 20:30:00filled00000000<01>0-1.43
2019.09.26 05:31:116055NZDCADsell0.01 / 0.010.000002019.09.26 05:31:11filled00006054<02>0-1.43
2019.09.26 07:06:256056NZDCADsell0.01 / 0.010.000002019.09.26 07:06:25filled00006054<03>0-1.43
2019.09.30 03:00:106057NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:10filledtp 0.83177
2019.09.30 03:00:106058NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:10filledtp 0.83177
2019.09.30 03:00:106059NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:10filledtp 0.83177
2019.09.30 04:20:426060NZDCADbuy0.02 / 0.020.000002019.09.30 04:20:42filled00006045<05>0-1.43
2019.09.30 07:00:006061NZDCADsell0.01 / 0.010.000002019.09.30 07:00:00filled00000000<01>0-1.43
2019.09.30 09:54:226062NZDCADbuy0.01 / 0.010.000002019.09.30 09:54:22filledtp 0.82722
2019.09.30 11:00:006063NZDCADsell0.01 / 0.010.000002019.09.30 11:00:00filled00000000<01>0-1.43
2019.09.30 15:32:346064NZDCADsell0.01 / 0.010.000002019.09.30 15:32:34filled00006063<02>0-1.43
2019.10.01 04:54:176065NZDCADbuy0.03 / 0.030.000002019.10.01 04:54:17filled00006045<06>0-1.43
2019.10.01 04:56:336066NZDCADbuy0.01 / 0.010.000002019.10.01 04:56:33filledtp 0.82734
2019.10.01 04:56:336067NZDCADbuy0.01 / 0.010.000002019.10.01 04:56:33filledtp 0.82734
2019.10.01 07:00:006068NZDCADsell0.01 / 0.010.000002019.10.01 07:00:00filled00000000<01>0-1.43
2019.10.01 16:45:546069NZDCADbuy0.01 / 0.010.000002019.10.01 16:45:54filledtp 0.82451
2019.10.01 18:00:006070NZDCADsell0.01 / 0.010.000002019.10.01 18:00:00filled00000000<01>0-1.43
2019.10.02 12:00:306071NZDCADbuy0.05 / 0.050.000002019.10.02 12:00:30filled00006045<07>0-1.43
2019.10.02 16:01:476072NZDCADsell0.01 / 0.010.000002019.10.02 16:01:47filled00006070<02>0-1.43
2019.10.02 16:37:516073NZDCADsell0.01 / 0.010.000002019.10.02 16:37:51filledtp 0.83013
2019.10.02 16:37:516074NZDCADsell0.01 / 0.010.000002019.10.02 16:37:51filledtp 0.83013
2019.10.02 16:37:516075NZDCADsell0.01 / 0.010.000002019.10.02 16:37:51filledtp 0.83013
2019.10.02 16:37:516076NZDCADsell0.01 / 0.010.000002019.10.02 16:37:51filledtp 0.83013
2019.10.02 16:37:516077NZDCADsell0.02 / 0.020.000002019.10.02 16:37:51filledtp 0.83013
2019.10.02 16:37:516078NZDCADsell0.03 / 0.030.000002019.10.02 16:37:51filledtp 0.83013
2019.10.02 16:37:516079NZDCADsell0.05 / 0.050.000002019.10.02 16:37:51filledtp 0.83013
2019.10.02 17:00:086080NZDCADsell0.01 / 0.010.000002019.10.02 17:00:08filled00006070<03>0-1.43
2019.10.02 18:31:436081NZDCADsell0.01 / 0.010.000002019.10.02 18:31:43filled00006070<04>0-1.43
2019.10.02 21:31:006082NZDCADsell0.02 / 0.020.000002019.10.02 21:31:00filled00006070<05>0-1.43
2019.10.03 02:30:006083NZDCADbuy0.01 / 0.010.000002019.10.03 02:30:00filled00000000<01>0-1.43
2019.10.03 11:42:496084NZDCADsell0.01 / 0.010.000002019.10.03 11:42:49filledtp 0.83744
2019.10.03 12:01:096085NZDCADsell0.03 / 0.030.000002019.10.03 12:01:09filled00006070<06>0-1.43
2019.10.03 13:30:016086NZDCADbuy0.01 / 0.010.000002019.10.03 13:30:01filled00000000<01>0-1.43
2019.10.03 17:00:126087NZDCADsell0.01 / 0.010.000002019.10.03 17:00:12filledtp 0.84039
2019.10.03 17:31:506088NZDCADsell0.05 / 0.050.000002019.10.03 17:31:50filled00006070<07>0-1.43
2019.10.03 18:30:006089NZDCADbuy0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 03:56:276090NZDCADsell0.01 / 0.010.000002019.10.04 03:56:27filledtp 0.84229
2019.10.04 06:30:006091NZDCADbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 16:01:336092NZDCADbuy0.01 / 0.010.000002019.10.04 16:01:33filled00006091<02>0-1.43
2019.10.07 12:47:246093NZDCADbuy0.01 / 0.010.000002019.10.07 12:47:24filled00006091<03>0-1.43
2019.10.10 14:33:176094NZDCADsell0.01 / 0.010.000002019.10.10 14:33:17filledtp 0.84279
2019.10.10 14:33:176095NZDCADsell0.01 / 0.010.000002019.10.10 14:33:17filledtp 0.84279
2019.10.10 14:33:176096NZDCADsell0.01 / 0.010.000002019.10.10 14:33:17filledtp 0.84279
2019.10.10 15:30:006097NZDCADbuy0.01 / 0.010.000002019.10.10 15:30:00filled00000000<01>0-1.43
2019.10.10 16:33:456098NZDCADbuy0.01 / 0.010.000002019.10.10 16:33:45filled00006097<02>0-1.43
2019.10.11 16:00:176099NZDCADbuy0.01 / 0.010.000002019.10.11 16:00:17filled00006097<03>0-1.43
2019.10.11 21:05:176100NZDCADbuy0.01 / 0.010.000002019.10.11 21:05:17filled00006097<04>0-1.43
2019.10.14 03:15:186101NZDCADbuy0.01 / 0.010.000002019.10.14 03:15:18filledtp 0.83490
2019.10.14 03:15:186102NZDCADbuy0.01 / 0.010.000002019.10.14 03:15:18filledtp 0.83490
2019.10.14 03:15:186103NZDCADbuy0.01 / 0.010.000002019.10.14 03:15:18filledtp 0.83490
2019.10.14 03:15:186104NZDCADbuy0.01 / 0.010.000002019.10.14 03:15:18filledtp 0.83490
2019.10.14 03:15:186105NZDCADbuy0.02 / 0.020.000002019.10.14 03:15:18filledtp 0.83490
2019.10.14 03:15:186106NZDCADbuy0.03 / 0.030.000002019.10.14 03:15:18filledtp 0.83490
2019.10.14 03:15:186107NZDCADbuy0.05 / 0.050.000002019.10.14 03:15:18filledtp 0.83490
2019.10.14 04:38:226108NZDCADbuy0.02 / 0.020.000002019.10.14 04:38:22filled00006097<05>0-1.43
2019.10.14 07:00:006109NZDCADsell0.01 / 0.010.000002019.10.14 07:00:00filled00000000<01>0-1.43
2019.10.14 13:32:516110NZDCADbuy0.01 / 0.010.000002019.10.14 13:32:51filledtp 0.83127
2019.10.14 13:45:106111NZDCADbuy0.03 / 0.030.000002019.10.14 13:45:10filled00006097<06>0-1.43
2019.10.14 15:30:006112NZDCADsell0.01 / 0.010.000002019.10.14 15:30:00filled00000000<01>0-1.43
2019.10.14 19:33:516113NZDCADsell0.01 / 0.010.000002019.10.14 19:33:51filled00006112<02>0-1.43
2019.10.15 14:06:016114NZDCADbuy0.01 / 0.010.000002019.10.15 14:06:01filledtp 0.82973
2019.10.15 14:06:016115NZDCADbuy0.01 / 0.010.000002019.10.15 14:06:01filledtp 0.82973
2019.10.15 18:00:006116NZDCADsell0.01 / 0.010.000002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.15 19:21:486117NZDCADbuy0.01 / 0.010.000002019.10.15 19:21:48filledtp 0.82890
2019.10.15 21:30:006118NZDCADsell0.01 / 0.010.000002019.10.15 21:30:00filled00000000<01>0-1.43
2019.10.16 01:01:476119NZDCADsell0.01 / 0.010.000002019.10.16 01:01:47filled00006118<02>0-1.43
2019.10.16 04:25:426120NZDCADbuy0.01 / 0.010.000002019.10.16 04:25:42filledtp 0.82896
2019.10.16 04:25:426121NZDCADbuy0.01 / 0.010.000002019.10.16 04:25:42filledtp 0.82896
2019.10.16 10:00:006122NZDCADsell0.01 / 0.010.000002019.10.16 10:00:00filled00000000<01>0-1.43
2019.10.16 12:40:266123NZDCADbuy0.05 / 0.050.000002019.10.16 12:40:26filled00006097<07>0-1.43
2019.10.16 12:43:006124NZDCADbuy0.01 / 0.010.000002019.10.16 12:43:00filledtp 0.82738
2019.10.16 17:30:006125NZDCADsell0.01 / 0.010.000002019.10.16 17:30:00filled00000000<01>0-1.43
2019.10.16 19:39:566126NZDCADsell0.01 / 0.010.000002019.10.16 19:39:56filled00006125<02>0-1.43
2019.10.17 03:30:036127NZDCADsell0.01 / 0.010.000002019.10.17 03:30:03filled00006125<03>0-1.43
2019.10.17 11:32:396128NZDCADsell0.01 / 0.010.000002019.10.17 11:32:39filled00006125<04>0-1.43
2019.10.17 11:33:076129NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83349
2019.10.17 11:33:076130NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83349
2019.10.17 11:33:076131NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83349
2019.10.17 11:33:076132NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83349
2019.10.17 11:33:076133NZDCADsell0.02 / 0.020.000002019.10.17 11:33:07filledtp 0.83349
2019.10.17 11:33:076134NZDCADsell0.03 / 0.030.000002019.10.17 11:33:07filledtp 0.83349
2019.10.17 11:33:076135NZDCADsell0.05 / 0.050.000002019.10.17 11:33:07filledtp 0.83349
2019.10.17 15:31:006136NZDCADbuy0.01 / 0.010.000002019.10.17 15:31:00filled00000000<01>0-1.43
2019.10.18 03:30:196137NZDCADsell0.02 / 0.020.000002019.10.18 03:30:19filled00006125<05>0-1.43
2019.10.18 04:13:206138NZDCADsell0.01 / 0.010.000002019.10.18 04:13:20filledtp 0.83671
2019.10.18 08:00:006139NZDCADbuy0.01 / 0.010.000002019.10.18 08:00:00filled00000000<01>0-1.43
2019.10.18 22:47:526140NZDCADsell0.03 / 0.030.000002019.10.18 22:47:52filled00006125<06>0-1.43
2019.10.21 03:48:116141NZDCADsell0.01 / 0.010.000002019.10.21 03:48:11filledtp 0.83918
2019.10.21 08:00:006142NZDCADbuy0.01 / 0.010.000002019.10.21 08:00:00filled00000000<01>0-1.43
2019.10.21 18:01:176143NZDCADbuy0.01 / 0.010.000002019.10.21 18:01:17filled00006142<02>0-1.43
2019.10.22 03:49:036144NZDCADsell0.01 / 0.010.000002019.10.22 03:49:03filledtp 0.84068
2019.10.22 03:49:036145NZDCADsell0.01 / 0.010.000002019.10.22 03:49:03filledtp 0.84068
2019.10.22 07:00:006146NZDCADbuy0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>0-1.43
2019.10.22 08:16:146147NZDCADsell0.05 / 0.050.000002019.10.22 08:16:14filled00006125<07>0-1.43
2019.10.22 18:52:266148NZDCADbuy0.01 / 0.010.000002019.10.22 18:52:26filled00006146<02>0-1.43
2019.10.24 11:13:196149NZDCADbuy0.01 / 0.010.000002019.10.24 11:13:19filled00006146<03>0-1.43
2019.10.24 15:56:516150NZDCADbuy0.01 / 0.010.000002019.10.24 15:56:51filledtp 0.83563
2019.10.24 15:56:516151NZDCADbuy0.01 / 0.010.000002019.10.24 15:56:51filledtp 0.83563
2019.10.24 15:56:516152NZDCADbuy0.01 / 0.010.000002019.10.24 15:56:51filledtp 0.83563
2019.10.24 15:56:516153NZDCADbuy0.01 / 0.010.000002019.10.24 15:56:51filledtp 0.83563
2019.10.24 15:56:516154NZDCADbuy0.02 / 0.020.000002019.10.24 15:56:51filledtp 0.83563
2019.10.24 15:56:516155NZDCADbuy0.03 / 0.030.000002019.10.24 15:56:51filledtp 0.83563
2019.10.24 15:56:516156NZDCADbuy0.05 / 0.050.000002019.10.24 15:56:51filledtp 0.83563
2019.10.24 18:31:166157NZDCADbuy0.01 / 0.010.000002019.10.24 18:31:16filled00006146<04>0-1.43
2019.10.24 20:00:006158NZDCADsell0.01 / 0.010.000002019.10.24 20:00:00filled00000000<01>0-1.43
2019.10.25 06:09:066159NZDCADbuy0.01 / 0.010.000002019.10.25 06:09:06filledtp 0.83232
2019.10.25 08:30:006160NZDCADsell0.01 / 0.010.000002019.10.25 08:30:00filled00000000<01>0-1.43
2019.10.25 11:05:156161NZDCADbuy0.02 / 0.020.000002019.10.25 11:05:15filled00006146<05>0-1.43
2019.10.25 12:34:476162NZDCADbuy0.01 / 0.010.000002019.10.25 12:34:47filledtp 0.83081
2019.10.25 14:00:006163NZDCADsell0.01 / 0.010.000002019.10.25 14:00:00filled00000000<01>0-1.43
2019.10.25 21:58:536164NZDCADbuy0.03 / 0.030.000002019.10.25 21:58:53filled00006146<06>0-1.43
2019.10.28 14:47:466165NZDCADbuy0.01 / 0.010.000002019.10.28 14:47:46filledtp 0.82833
2019.10.28 19:00:006166NZDCADsell0.01 / 0.010.000002019.10.28 19:00:00filled00000000<01>0-1.43
2019.10.29 03:41:326167NZDCADsell0.01 / 0.010.000002019.10.29 03:41:32filled00006166<02>0-1.43
2019.10.30 04:01:016168NZDCADsell0.01 / 0.010.000002019.10.30 04:01:01filled00006166<03>0-1.43
2019.10.30 17:09:066169NZDCADsell0.01 / 0.010.000002019.10.30 17:09:06filledtp 0.83518
2019.10.30 17:09:066170NZDCADsell0.01 / 0.010.000002019.10.30 17:09:06filledtp 0.83518
2019.10.30 17:09:066171NZDCADsell0.01 / 0.010.000002019.10.30 17:09:06filledtp 0.83518
2019.10.30 17:09:066172NZDCADsell0.01 / 0.010.000002019.10.30 17:09:06filledtp 0.83518
2019.10.30 17:09:066173NZDCADsell0.02 / 0.020.000002019.10.30 17:09:06filledtp 0.83518
2019.10.30 17:09:066174NZDCADsell0.03 / 0.030.000002019.10.30 17:09:06filledtp 0.83518
2019.10.30 17:30:316175NZDCADsell0.01 / 0.010.000002019.10.30 17:30:31filled00006166<04>0-1.43
2019.10.30 19:01:536176NZDCADsell0.02 / 0.020.000002019.10.30 19:01:53filled00006166<05>0-1.43
2019.10.30 20:30:006177NZDCADbuy0.01 / 0.010.000002019.10.30 20:30:00filled00000000<01>0-1.43
2019.10.30 23:13:466178NZDCADsell0.01 / 0.010.000002019.10.30 23:13:46filledtp 0.84060
2019.10.31 01:00:026179NZDCADsell0.03 / 0.030.000002019.10.31 01:00:02filled00006166<06>0-1.43
2019.10.31 04:35:166180NZDCADsell0.05 / 0.050.000002019.10.31 04:35:16filled00006166<07>0-1.43
2019.10.31 08:30:006181NZDCADbuy0.01 / 0.010.000002019.10.31 08:30:00filled00000000<01>0-1.43
2019.10.31 12:36:006182NZDCADbuy0.01 / 0.010.000002019.10.31 12:36:00filled00006181<02>0-1.43
2019.11.01 04:45:396183NZDCADsell0.01 / 0.010.000002019.11.01 04:45:39filledtp 0.84692
2019.11.01 04:45:396184NZDCADsell0.01 / 0.010.000002019.11.01 04:45:39filledtp 0.84692
2019.11.01 06:00:006185NZDCADbuy0.01 / 0.010.000002019.11.01 06:00:00filled00000000<01>0-1.43
2019.11.01 16:46:136186NZDCADsell0.01 / 0.010.000002019.11.01 16:46:13filledtp 0.84846
2019.11.01 17:32:056187NZDCADsell0.11 / 0.110.000002019.11.01 17:32:05filled00006166<08>0-1.43
2019.11.01 18:30:006188NZDCADbuy0.01 / 0.010.000002019.11.01 18:30:00filled00000000<01>0-1.43
2019.11.01 21:50:356189NZDCADbuy0.01 / 0.010.000002019.11.01 21:50:35filled00006188<02>0-1.43
2019.11.04 17:31:206190NZDCADbuy0.01 / 0.010.000002019.11.04 17:31:20filled00006188<03>0-1.43
2019.11.04 17:58:416191NZDCADbuy0.01 / 0.010.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 17:58:416192NZDCADbuy0.01 / 0.010.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 17:58:416193NZDCADbuy0.01 / 0.010.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 17:58:416194NZDCADbuy0.01 / 0.010.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 17:58:416195NZDCADbuy0.02 / 0.020.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 17:58:416196NZDCADbuy0.03 / 0.030.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 17:58:416197NZDCADbuy0.05 / 0.050.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 17:58:416198NZDCADbuy0.11 / 0.110.000002019.11.04 17:58:41filledtp 0.84361
2019.11.04 19:30:006199NZDCADsell0.01 / 0.010.000002019.11.04 19:30:00filled00000000<01>0-1.43
2019.11.04 21:08:376200NZDCADbuy0.01 / 0.010.000002019.11.04 21:08:37filled00006188<04>0-1.43
2019.11.04 21:42:486201NZDCADbuy0.01 / 0.010.000002019.11.04 21:42:48filledtp 0.84105
2019.11.04 23:00:016202NZDCADsell0.01 / 0.010.000002019.11.04 23:00:01filled00000000<01>0-1.43
2019.11.05 07:13:226203NZDCADsell0.01 / 0.010.000002019.11.05 07:13:22filled00006202<02>0-1.43
2019.11.05 17:00:086204NZDCADbuy0.01 / 0.010.000002019.11.05 17:00:08filledtp 0.83984
2019.11.05 17:00:086205NZDCADbuy0.01 / 0.010.000002019.11.05 17:00:08filledtp 0.83984
2019.11.05 17:30:116206NZDCADbuy0.02 / 0.020.000002019.11.05 17:30:11filled00006188<05>0-1.43
2019.11.05 18:30:006207NZDCADsell0.01 / 0.010.000002019.11.05 18:30:00filled00000000<01>0-1.43
2019.11.06 02:10:116208NZDCADbuy0.01 / 0.010.000002019.11.06 02:10:11filledtp 0.83804
2019.11.06 04:00:006209NZDCADsell0.01 / 0.010.000002019.11.06 04:00:00filled00000000<01>0-1.43
2019.11.06 15:30:386210NZDCADsell0.01 / 0.010.000002019.11.06 15:30:38filled00006209<02>0-1.43
2019.11.07 17:47:296211NZDCADbuy0.01 / 0.010.000002019.11.07 17:47:29filledtp 0.83711
2019.11.07 17:47:296212NZDCADbuy0.01 / 0.010.000002019.11.07 17:47:29filledtp 0.83711
2019.11.07 19:00:006213NZDCADsell0.01 / 0.010.000002019.11.07 19:00:00filled00000000<01>0-1.43
2019.11.07 20:33:526214NZDCADsell0.01 / 0.010.000002019.11.07 20:33:52filled00006213<02>0-1.43
2019.11.08 13:41:196215NZDCADbuy0.03 / 0.030.000002019.11.08 13:41:19filled00006188<06>0-1.43
2019.11.08 13:53:036216NZDCADbuy0.01 / 0.010.000002019.11.08 13:53:03filledtp 0.83530
2019.11.08 13:53:036217NZDCADbuy0.01 / 0.010.000002019.11.08 13:53:03filledtp 0.83530
2019.11.08 16:00:006218NZDCADsell0.01 / 0.010.000002019.11.08 16:00:00filled00000000<01>0-1.43
2019.11.11 05:15:136219NZDCADsell0.01 / 0.010.000002019.11.11 05:15:13filled00006218<02>0-1.43
2019.11.11 12:07:116220NZDCADsell0.01 / 0.010.000002019.11.11 12:07:11filled00006218<03>0-1.43
2019.11.11 12:16:396221NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84201
2019.11.11 12:16:396222NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84201
2019.11.11 12:16:396223NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84201
2019.11.11 12:16:396224NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84201
2019.11.11 12:16:396225NZDCADsell0.02 / 0.020.000002019.11.11 12:16:39filledtp 0.84201
2019.11.11 12:16:396226NZDCADsell0.03 / 0.030.000002019.11.11 12:16:39filledtp 0.84201
2019.11.11 13:30:006227NZDCADbuy0.01 / 0.010.000002019.11.11 13:30:00filled00000000<01>0-1.43
2019.11.12 04:30:426228NZDCADbuy0.01 / 0.010.000002019.11.12 04:30:42filled00006227<02>0-1.43
2019.11.12 17:39:406229NZDCADbuy0.01 / 0.010.000002019.11.12 17:39:40filledtp 0.83707
2019.11.12 17:39:406230NZDCADbuy0.01 / 0.010.000002019.11.12 17:39:40filledtp 0.83707
2019.11.12 17:39:406231NZDCADbuy0.01 / 0.010.000002019.11.12 17:39:40filledtp 0.83707
2019.11.12 17:41:196232NZDCADbuy0.01 / 0.010.000002019.11.12 17:41:19filled00006227<03>0-1.43
2019.11.12 18:00:006233NZDCADsell0.01 / 0.010.000002019.11.12 18:00:00filled00000000<01>0-1.43
2019.11.13 03:00:016234NZDCADsell0.01 / 0.010.000002019.11.13 03:00:01filledtp 0.84144
2019.11.13 03:00:016235NZDCADsell0.01 / 0.010.000002019.11.13 03:00:01filledtp 0.84144
2019.11.13 03:00:016236NZDCADsell0.01 / 0.010.000002019.11.13 03:00:01filledtp 0.84144
2019.11.13 03:31:396237NZDCADsell0.01 / 0.010.000002019.11.13 03:31:39filled00006233<02>0-1.43
2019.11.13 06:00:026238NZDCADbuy0.01 / 0.010.000002019.11.13 06:00:02filled00000000<01>0-1.43
2019.11.13 10:00:186239NZDCADsell0.01 / 0.010.000002019.11.13 10:00:18filledtp 0.84898
2019.11.13 11:00:006240NZDCADbuy0.01 / 0.010.000002019.11.13 11:00:00filled00000000<01>0-1.43
2019.11.14 15:32:106241NZDCADbuy0.01 / 0.010.000002019.11.14 15:32:10filled00006240<02>0-1.43
2019.11.14 17:58:166242NZDCADbuy0.01 / 0.010.000002019.11.14 17:58:16filled00006240<03>0-1.43
2019.11.19 17:50:306243NZDCADsell0.01 / 0.010.000002019.11.19 17:50:30filledtp 0.84902
2019.11.19 17:50:306244NZDCADsell0.01 / 0.010.000002019.11.19 17:50:30filledtp 0.84902
2019.11.19 17:50:306245NZDCADsell0.01 / 0.010.000002019.11.19 17:50:30filledtp 0.84902
2019.11.19 20:00:326246NZDCADsell0.01 / 0.010.000002019.11.19 20:00:32filled00006233<03>0-1.43
2019.11.19 21:03:366247NZDCADsell0.01 / 0.010.000002019.11.19 21:03:36filled00006233<04>0-1.43
2019.11.19 22:30:006248NZDCADbuy0.01 / 0.010.000002019.11.19 22:30:00filled00000000<01>0-1.43
2019.11.21 10:30:116249NZDCADsell0.02 / 0.020.000002019.11.21 10:30:11filled00006233<05>0-1.43
2019.11.21 10:34:116250NZDCADsell0.01 / 0.010.000002019.11.21 10:34:11filledtp 0.85541
2019.11.21 15:00:006251NZDCADbuy0.01 / 0.010.000002019.11.21 15:00:00filled00000000<01>0-1.43
2019.11.21 16:31:426252NZDCADbuy0.01 / 0.010.000002019.11.21 16:31:42filled00006251<02>0-1.43
2019.11.21 17:32:236253NZDCADbuy0.01 / 0.010.000002019.11.21 17:32:23filled00006251<03>0-1.43
2019.12.02 04:01:526254NZDCADsell0.01 / 0.010.000002019.12.02 04:01:52filledtp 0.85612
2019.12.02 04:01:526255NZDCADsell0.01 / 0.010.000002019.12.02 04:01:52filledtp 0.85612
2019.12.02 04:01:526256NZDCADsell0.01 / 0.010.000002019.12.02 04:01:52filledtp 0.85612
2019.12.02 08:31:176257NZDCADsell0.03 / 0.030.000002019.12.02 08:31:17filled00006233<06>0-1.43
2019.12.02 09:30:006258NZDCADbuy0.01 / 0.010.000002019.12.02 09:30:00filled00000000<01>0-1.43
2019.12.02 13:08:266259NZDCADsell0.01 / 0.010.000002019.12.02 13:08:26filledtp 0.86009
2019.12.02 14:01:596260NZDCADsell0.05 / 0.050.000002019.12.02 14:01:59filled00006233<07>0-1.43
2019.12.02 17:30:366261NZDCADsell0.11 / 0.110.000002019.12.02 17:30:36filled00006233<08>0-1.43
2019.12.02 20:00:006262NZDCADbuy0.01 / 0.010.000002019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 09:21:526263NZDCADsell0.01 / 0.010.000002019.12.03 09:21:52filledtp 0.86675
2019.12.03 14:30:006264NZDCADbuy0.01 / 0.010.000002019.12.03 14:30:00filled00000000<01>0-1.43
2019.12.04 03:36:136265NZDCADbuy0.01 / 0.010.000002019.12.04 03:36:13filled00006264<02>0-1.43
2019.12.04 17:35:586266NZDCADbuy0.01 / 0.010.000002019.12.04 17:35:58filled00006264<03>0-1.43
2019.12.04 20:41:366267NZDCADbuy0.01 / 0.010.000002019.12.04 20:41:36filled00006264<04>0-1.43
2019.12.05 15:34:416268NZDCADbuy0.01 / 0.010.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416269NZDCADbuy0.01 / 0.010.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416270NZDCADbuy0.01 / 0.010.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416271NZDCADbuy0.01 / 0.010.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416272NZDCADbuy0.02 / 0.020.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416273NZDCADbuy0.03 / 0.030.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416274NZDCADbuy0.05 / 0.050.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416275NZDCADbuy0.11 / 0.110.000002019.12.05 15:34:41filledtp 0.85899
2019.12.05 15:34:416276NZDCADbuy0.02 / 0.020.000002019.12.05 15:34:41filled00006264<05>0-1.43
2019.12.05 17:00:006277NZDCADsell0.01 / 0.010.000002019.12.05 17:00:00filled00000000<01>0-1.43
2019.12.05 18:36:456278NZDCADsell0.01 / 0.010.000002019.12.05 18:36:45filled00006277<02>0-1.43
2019.12.06 05:44:596279NZDCADsell0.01 / 0.010.000002019.12.06 05:44:59filled00006277<03>0-1.43
2019.12.06 06:08:386280NZDCADsell0.01 / 0.010.000002019.12.06 06:08:38filledtp 0.86465
2019.12.06 06:08:386281NZDCADsell0.01 / 0.010.000002019.12.06 06:08:38filledtp 0.86465
2019.12.06 06:08:386282NZDCADsell0.01 / 0.010.000002019.12.06 06:08:38filledtp 0.86465
2019.12.06 06:08:386283NZDCADsell0.01 / 0.010.000002019.12.06 06:08:38filledtp 0.86465
2019.12.06 06:08:386284NZDCADsell0.02 / 0.020.000002019.12.06 06:08:38filledtp 0.86465
2019.12.06 07:30:006285NZDCADbuy0.01 / 0.010.000002019.12.06 07:30:00filled00000000<01>0-1.43
2019.12.06 15:30:006286NZDCADsell0.01 / 0.010.000002019.12.06 15:30:00filledtp 0.86709
2019.12.06 16:00:196287NZDCADsell0.01 / 0.010.000002019.12.06 16:00:19filled00006277<04>0-1.43
2019.12.06 20:30:006288NZDCADbuy0.01 / 0.010.000002019.12.06 20:30:00filled00000000<01>0-1.43
2019.12.09 01:44:086289NZDCADbuy0.01 / 0.010.000002019.12.09 01:44:08filled00006288<02>0-1.43
2019.12.09 18:50:276290NZDCADbuy0.01 / 0.010.000002019.12.09 18:50:27filled00006288<03>0-1.43
2019.12.10 15:20:066291NZDCADbuy0.01 / 0.010.000002019.12.10 15:20:06filled00006288<04>0-1.43
2019.12.13 00:07:166292NZDCADsell0.01 / 0.010.000002019.12.13 00:07:16filledtp 0.87073
2019.12.13 00:07:166293NZDCADsell0.01 / 0.010.000002019.12.13 00:07:16filledtp 0.87073
2019.12.13 00:07:166294NZDCADsell0.01 / 0.010.000002019.12.13 00:07:16filledtp 0.87073
2019.12.13 00:07:166295NZDCADsell0.01 / 0.010.000002019.12.13 00:07:16filledtp 0.87073
2019.12.13 00:30:376296NZDCADsell0.02 / 0.020.000002019.12.13 00:30:37filled00006277<05>0-1.43
2019.12.13 01:30:006297NZDCADbuy0.01 / 0.010.000002019.12.13 01:30:00filled00000000<01>0-1.43
2019.12.13 16:32:116298NZDCADbuy0.01 / 0.010.000002019.12.13 16:32:11filled00006297<02>0-1.43
2019.12.16 09:13:176299NZDCADbuy0.01 / 0.010.000002019.12.16 09:13:17filled00006297<03>0-1.43
2019.12.17 15:15:326300NZDCADbuy0.01 / 0.010.000002019.12.17 15:15:32filledtp 0.86536
2019.12.17 15:15:326301NZDCADbuy0.01 / 0.010.000002019.12.17 15:15:32filledtp 0.86536
2019.12.17 15:15:326302NZDCADbuy0.01 / 0.010.000002019.12.17 15:15:32filledtp 0.86536
2019.12.17 15:15:326303NZDCADbuy0.01 / 0.010.000002019.12.17 15:15:32filledtp 0.86536
2019.12.17 15:15:326304NZDCADbuy0.02 / 0.020.000002019.12.17 15:15:32filledtp 0.86536
2019.12.17 15:34:136305NZDCADbuy0.01 / 0.010.000002019.12.17 15:34:13filled00006297<04>0-1.43
2019.12.17 17:30:006306NZDCADsell0.01 / 0.010.000002019.12.17 17:30:00filled00000000<01>0-1.43
2019.12.18 15:45:306307NZDCADbuy0.01 / 0.010.000002019.12.18 15:45:30filledtp 0.86253
2019.12.18 16:02:306308NZDCADbuy0.02 / 0.020.000002019.12.18 16:02:30filled00006297<05>0-1.43
2019.12.18 17:00:006309NZDCADsell0.01 / 0.010.000002019.12.18 17:00:00filled00000000<01>0-1.43
2019.12.19 17:33:486310NZDCADsell0.01 / 0.010.000002019.12.19 17:33:48filled00006309<02>0-1.43
2019.12.20 01:00:106311NZDCADsell0.01 / 0.010.000002019.12.20 01:00:10filled00006309<03>0-1.43
2019.12.20 03:01:106312NZDCADsell0.01 / 0.010.000002019.12.20 03:01:10filledtp 0.86818
2019.12.20 03:01:106313NZDCADsell0.01 / 0.010.000002019.12.20 03:01:10filledtp 0.86818
2019.12.20 03:01:106314NZDCADsell0.01 / 0.010.000002019.12.20 03:01:10filledtp 0.86818
2019.12.20 03:01:106315NZDCADsell0.01 / 0.010.000002019.12.20 03:01:10filledtp 0.86818
2019.12.20 03:01:106316NZDCADsell0.02 / 0.020.000002019.12.20 03:01:10filledtp 0.86818
2019.12.20 05:00:006317NZDCADbuy0.01 / 0.010.000002019.12.20 05:00:00filled00000000<01>0-1.43
2019.12.20 16:42:246318NZDCADsell0.01 / 0.010.000002019.12.20 16:42:24filled00006309<04>0-1.43
2019.12.20 16:52:406319NZDCADsell0.01 / 0.010.000002019.12.20 16:52:40filledtp 0.86972
2019.12.20 18:30:006320NZDCADbuy0.01 / 0.010.000002019.12.20 18:30:00filled00000000<01>0-1.43
2019.12.23 00:31:506321NZDCADbuy0.01 / 0.010.000002019.12.23 00:31:50filled00006320<02>0-1.43
2019.12.23 12:31:526322NZDCADsell0.01 / 0.010.000002019.12.23 12:31:52filledtp 0.87114
2019.12.23 12:31:526323NZDCADsell0.01 / 0.010.000002019.12.23 12:31:52filledtp 0.87114
2019.12.23 15:00:006324NZDCADbuy0.01 / 0.010.000002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.23 17:30:556325NZDCADsell0.02 / 0.020.000002019.12.23 17:30:55filled00006309<05>0-1.43
2019.12.23 17:44:596326NZDCADsell0.01 / 0.010.000002019.12.23 17:44:59filledtp 0.87275
2019.12.23 19:00:006327NZDCADbuy0.01 / 0.010.000002019.12.23 19:00:00filled00000000<01>0-1.43
2019.12.26 15:27:586328NZDCADsell0.03 / 0.030.000002019.12.26 15:27:58filled00006309<06>0-1.43
2019.12.26 18:35:496329NZDCADsell0.01 / 0.010.000002019.12.26 18:35:49filledtp 0.87512
2019.12.26 19:30:006330NZDCADbuy0.01 / 0.010.000002019.12.26 19:30:00filled00000000<01>0-1.43
2019.12.27 13:19:156331NZDCADsell0.01 / 0.010.000002019.12.27 13:19:15filledtp 0.87712
2019.12.27 14:30:026332NZDCADbuy0.01 / 0.010.000002019.12.27 14:30:02filled00000000<01>0-1.43
2019.12.27 18:00:576333NZDCADsell0.05 / 0.050.000002019.12.27 18:00:57filled00006309<07>0-1.43
2019.12.30 15:35:556334NZDCADsell0.01 / 0.010.000002019.12.30 15:35:55filledtp 0.87887
2019.12.30 17:30:006335NZDCADbuy0.01 / 0.010.000002019.12.30 17:30:00filled00000000<01>0-1.43
2019.12.31 10:48:336336NZDCADbuy0.01 / 0.010.000002019.12.31 10:48:33filled00006335<02>0-1.43
2019.12.31 17:30:246337NZDCADbuy0.01 / 0.010.000002019.12.31 17:30:24filled00006335<03>0-1.43
2020.01.02 04:21:266338NZDCADbuy0.01 / 0.010.000002020.01.02 04:21:26filled00006335<04>0-1.43
2020.01.02 10:11:066339NZDCADbuy0.01 / 0.010.000002020.01.02 10:11:06filledtp 0.87211
2020.01.02 10:11:066340NZDCADbuy0.01 / 0.010.000002020.01.02 10:11:06filledtp 0.87211
2020.01.02 10:11:066341NZDCADbuy0.01 / 0.010.000002020.01.02 10:11:06filledtp 0.87211
2020.01.02 10:11:066342NZDCADbuy0.01 / 0.010.000002020.01.02 10:11:06filledtp 0.87211
2020.01.02 10:11:066343NZDCADbuy0.02 / 0.020.000002020.01.02 10:11:06filledtp 0.87211
2020.01.02 10:11:066344NZDCADbuy0.03 / 0.030.000002020.01.02 10:11:06filledtp 0.87211
2020.01.02 10:11:066345NZDCADbuy0.05 / 0.050.000002020.01.02 10:11:06filledtp 0.87211
2020.01.02 12:11:246346NZDCADbuy0.02 / 0.020.000002020.01.02 12:11:24filled00006335<05>0-1.43
2020.01.02 15:30:006347NZDCADsell0.01 / 0.010.000002020.01.02 15:30:00filled00000000<01>0-1.43
2020.01.03 03:50:256348NZDCADbuy0.01 / 0.010.000002020.01.03 03:50:25filledtp 0.86806
2020.01.03 04:15:506349NZDCADbuy0.03 / 0.030.000002020.01.03 04:15:50filled00006335<06>0-1.43
2020.01.03 09:38:226350NZDCADbuy0.05 / 0.050.000002020.01.03 09:38:22filled00006335<07>0-1.43
2020.01.03 13:00:006351NZDCADsell0.01 / 0.010.000002020.01.03 13:00:00filled00000000<01>0-1.43
2020.01.03 14:30:506352NZDCADsell0.01 / 0.010.000002020.01.03 14:30:50filled00006351<02>0-1.43
2020.01.07 11:31:236353NZDCADbuy0.01 / 0.010.000002020.01.07 11:31:23filledtp 0.86243
2020.01.07 11:31:236354NZDCADbuy0.01 / 0.010.000002020.01.07 11:31:23filledtp 0.86243
2020.01.07 15:30:006355NZDCADsell0.01 / 0.010.000002020.01.07 15:30:00filled00000000<01>0-1.43
2020.01.08 02:31:466356NZDCADbuy0.11 / 0.110.000002020.01.08 02:31:46filled00006335<08>0-1.43
2020.01.08 09:59:586357NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 09:59:586358NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 09:59:586359NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 09:59:586360NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 09:59:586361NZDCADsell0.02 / 0.020.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 09:59:586362NZDCADsell0.03 / 0.030.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 09:59:586363NZDCADsell0.05 / 0.050.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 09:59:586364NZDCADsell0.11 / 0.110.000002020.01.08 09:59:58filledtp 0.86601
2020.01.08 10:00:146365NZDCADsell0.01 / 0.010.000002020.01.08 10:00:14filled00006355<02>0-1.43
2020.01.08 13:00:006366NZDCADbuy0.01 / 0.010.000002020.01.08 13:00:00filled00000000<01>0-1.43
2020.01.08 20:39:386367NZDCADsell0.01 / 0.010.000002020.01.08 20:39:38filledtp 0.86745
2020.01.08 21:30:006368NZDCADbuy0.01 / 0.010.000002020.01.08 21:30:00filled00000000<01>0-1.43
2020.01.09 11:07:306369NZDCADbuy0.01 / 0.010.000002020.01.09 11:07:30filled00006368<02>0-1.43
2020.01.10 16:01:156370NZDCADbuy0.01 / 0.010.000002020.01.10 16:01:15filled00006368<03>0-1.43
2020.01.10 19:21:026371NZDCADsell0.01 / 0.010.000002020.01.10 19:21:02filledtp 0.86702
2020.01.10 19:21:026372NZDCADsell0.01 / 0.010.000002020.01.10 19:21:02filledtp 0.86702
2020.01.10 19:21:026373NZDCADsell0.01 / 0.010.000002020.01.10 19:21:02filledtp 0.86702
2020.01.10 20:30:006374NZDCADbuy0.01 / 0.010.000002020.01.10 20:30:00filled00000000<01>0-1.43
2020.01.13 09:35:286375NZDCADsell0.01 / 0.010.000002020.01.13 09:35:28filled00006355<03>0-1.43
2020.01.14 17:31:526376NZDCADbuy0.01 / 0.010.000002020.01.14 17:31:52filled00006374<02>0-1.43
2020.01.15 05:57:206377NZDCADbuy0.01 / 0.010.000002020.01.15 05:57:20filledtp 0.86297
2020.01.15 05:57:206378NZDCADbuy0.01 / 0.010.000002020.01.15 05:57:20filledtp 0.86297
2020.01.15 05:57:206379NZDCADbuy0.01 / 0.010.000002020.01.15 05:57:20filledtp 0.86297
2020.01.15 08:30:016380NZDCADsell0.01 / 0.010.000002020.01.15 08:30:01filled00000000<01>0-1.43
2020.01.15 15:08:596381NZDCADbuy0.01 / 0.010.000002020.01.15 15:08:59filledtp 0.86190
2020.01.15 15:32:086382NZDCADbuy0.01 / 0.010.000002020.01.15 15:32:08filled00006374<03>0-1.43
2020.01.15 16:30:006383NZDCADsell0.01 / 0.010.000002020.01.15 16:30:00filled00000000<01>0-1.43
2020.01.16 03:01:326384NZDCADsell0.01 / 0.010.000002020.01.16 03:01:32filled00006383<02>0-1.43
2020.01.16 11:39:596385NZDCADsell0.01 / 0.010.000002020.01.16 11:39:59filledtp 0.86634
2020.01.16 11:39:596386NZDCADsell0.01 / 0.010.000002020.01.16 11:39:59filledtp 0.86634
2020.01.16 11:39:596387NZDCADsell0.01 / 0.010.000002020.01.16 11:39:59filledtp 0.86634
2020.01.16 13:28:396388NZDCADsell0.01 / 0.010.000002020.01.16 13:28:39filled00006383<03>0-1.43
2020.01.16 14:30:006389NZDCADbuy0.01 / 0.010.000002020.01.16 14:30:00filled00000000<01>0-1.43
2020.01.16 19:00:576390NZDCADbuy0.01 / 0.010.000002020.01.16 19:00:57filled00006389<02>0-1.43
2020.01.20 11:14:516391NZDCADbuy0.01 / 0.010.000002020.01.20 11:14:51filled00006389<03>0-1.43
2020.01.20 14:18:206392NZDCADbuy0.01 / 0.010.000002020.01.20 14:18:20filledtp 0.86276
2020.01.20 14:18:206393NZDCADbuy0.01 / 0.010.000002020.01.20 14:18:20filledtp 0.86276
2020.01.20 14:18:206394NZDCADbuy0.01 / 0.010.000002020.01.20 14:18:20filledtp 0.86276
2020.01.20 17:49:296395NZDCADbuy0.01 / 0.010.000002020.01.20 17:49:29filled00006389<04>0-1.43
2020.01.20 18:30:026396NZDCADsell0.01 / 0.010.000002020.01.20 18:30:02filled00000000<01>0-1.43
2020.01.21 18:01:486397NZDCADsell0.01 / 0.010.000002020.01.21 18:01:48filled00006396<02>0-1.43
2020.01.22 17:20:526398NZDCADsell0.01 / 0.010.000002020.01.22 17:20:52filledtp 0.86662
2020.01.22 17:20:526399NZDCADsell0.01 / 0.010.000002020.01.22 17:20:52filledtp 0.86662
2020.01.22 17:20:526400NZDCADsell0.01 / 0.010.000002020.01.22 17:20:52filledtp 0.86662
2020.01.22 17:20:526401NZDCADsell0.01 / 0.010.000002020.01.22 17:20:52filledtp 0.86662
2020.01.22 17:30:256402NZDCADsell0.01 / 0.010.000002020.01.22 17:30:25filled00006396<03>0-1.43
2020.01.22 18:30:006403NZDCADbuy0.01 / 0.010.000002020.01.22 18:30:00filled00000000<01>0-1.43
2020.01.23 02:30:046404NZDCADsell0.01 / 0.010.000002020.01.23 02:30:04filledtp 0.86723
2020.01.23 04:00:006405NZDCADbuy0.01 / 0.010.000002020.01.23 04:00:00filled00000000<01>0-1.43
2020.01.23 14:51:466406NZDCADsell0.01 / 0.010.000002020.01.23 14:51:46filled00006396<04>0-1.43
2020.01.23 23:45:016407NZDCADsell0.01 / 0.010.000002020.01.23 23:45:01filledtp 0.86947
2020.01.24 04:00:006408NZDCADbuy0.01 / 0.010.000002020.01.24 04:00:00filled00000000<01>0-1.43
2020.01.27 01:43:556409NZDCADbuy0.01 / 0.010.000002020.01.27 01:43:55filled00006408<02>0-1.43
2020.01.27 15:58:046410NZDCADbuy0.01 / 0.010.000002020.01.27 15:58:04filled00006408<03>0-1.43
2020.01.27 19:05:046411NZDCADbuy0.01 / 0.010.000002020.01.27 19:05:04filledtp 0.86276
2020.01.27 19:05:046412NZDCADbuy0.01 / 0.010.000002020.01.27 19:05:04filledtp 0.86276
2020.01.27 19:05:046413NZDCADbuy0.01 / 0.010.000002020.01.27 19:05:04filledtp 0.86276
2020.01.27 19:05:046414NZDCADbuy0.01 / 0.010.000002020.01.27 19:05:04filledtp 0.86276
2020.01.27 20:30:016415NZDCADsell0.01 / 0.010.000002020.01.27 20:30:01filled00000000<01>0-1.43
2020.01.28 09:43:206416NZDCADbuy0.01 / 0.010.000002020.01.28 09:43:20filled00006408<04>0-1.43
2020.01.28 16:47:456417NZDCADbuy0.01 / 0.010.000002020.01.28 16:47:45filledtp 0.86084
2020.01.28 18:21:046418NZDCADbuy0.02 / 0.020.000002020.01.28 18:21:04filled00006408<05>0-1.43
2020.01.28 22:00:006419NZDCADsell0.01 / 0.010.000002020.01.28 22:00:00filled00000000<01>0-1.43
2020.01.30 16:30:356420NZDCADbuy0.01 / 0.010.000002020.01.30 16:30:35filledtp 0.85776
2020.01.30 18:00:006421NZDCADsell0.01 / 0.010.000002020.01.30 18:00:00filled00000000<01>0-1.43
2020.01.30 19:37:596422NZDCADbuy0.03 / 0.030.000002020.01.30 19:37:59filled00006408<06>0-1.43
2020.01.31 10:12:256423NZDCADbuy0.01 / 0.010.000002020.01.31 10:12:25filledtp 0.85540
2020.01.31 13:00:006424NZDCADsell0.01 / 0.010.000002020.01.31 13:00:00filled00000000<01>0-1.43
2020.02.03 07:45:546425NZDCADsell0.01 / 0.010.000002020.02.03 07:45:54filled00006424<02>0-1.43
2020.02.03 20:50:526426NZDCADsell0.01 / 0.010.000002020.02.03 20:50:52filled00006424<03>0-1.43
2020.02.04 21:35:176427NZDCADsell0.01 / 0.010.000002020.02.04 21:35:17filled00006424<04>0-1.43
2020.02.04 23:45:186428NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86290
2020.02.04 23:45:186429NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86290
2020.02.04 23:45:186430NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86290
2020.02.04 23:45:186431NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86290
2020.02.04 23:45:186432NZDCADsell0.02 / 0.020.000002020.02.04 23:45:18filledtp 0.86290
2020.02.04 23:45:186433NZDCADsell0.03 / 0.030.000002020.02.04 23:45:18filledtp 0.86290
2020.02.05 02:30:006434NZDCADbuy0.01 / 0.010.000002020.02.05 02:30:00filled00000000<01>0-1.43
2020.02.05 19:31:266435NZDCADbuy0.01 / 0.010.000002020.02.05 19:31:26filled00006434<02>0-1.43
2020.02.07 02:18:076436NZDCADbuy0.01 / 0.010.000002020.02.07 02:18:07filled00006434<03>0-1.43
2020.02.07 10:34:166437NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:16filledtp 0.85582
2020.02.07 10:34:166438NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:16filledtp 0.85582
2020.02.07 10:34:166439NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:16filledtp 0.85582
2020.02.07 10:34:166440NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:16filledtp 0.85582
2020.02.07 10:35:426441NZDCADbuy0.01 / 0.010.000002020.02.07 10:35:42filled00006434<04>0-1.43
2020.02.07 13:00:006442NZDCADsell0.01 / 0.010.000002020.02.07 13:00:00filled00000000<01>0-1.43
2020.02.07 15:31:056443NZDCADbuy0.01 / 0.010.000002020.02.07 15:31:05filledtp 0.85180
2020.02.07 16:05:016444NZDCADbuy0.02 / 0.020.000002020.02.07 16:05:01filled00006434<05>0-1.43
2020.02.07 23:30:006445NZDCADsell0.01 / 0.010.000002020.02.07 23:30:00filled00000000<01>0-1.43
2020.02.10 18:21:356446NZDCADbuy0.03 / 0.030.000002020.02.10 18:21:35filled00006434<06>0-1.43
2020.02.11 10:06:536447NZDCADbuy0.01 / 0.010.000002020.02.11 10:06:53filledtp 0.84897
2020.02.11 11:00:006448NZDCADsell0.01 / 0.010.000002020.02.11 11:00:00filled00000000<01>0-1.43
2020.02.11 17:04:026449NZDCADsell0.01 / 0.010.000002020.02.11 17:04:02filled00006448<02>0-1.43
2020.02.12 03:00:396450NZDCADsell0.01 / 0.010.000002020.02.12 03:00:39filledtp 0.85625
2020.02.12 03:00:396451NZDCADsell0.01 / 0.010.000002020.02.12 03:00:39filledtp 0.85625
2020.02.12 03:00:396452NZDCADsell0.01 / 0.010.000002020.02.12 03:00:39filledtp 0.85625
2020.02.12 03:00:396453NZDCADsell0.01 / 0.010.000002020.02.12 03:00:39filledtp 0.85625
2020.02.12 03:00:396454NZDCADsell0.02 / 0.020.000002020.02.12 03:00:39filledtp 0.85625
2020.02.12 03:00:396455NZDCADsell0.03 / 0.030.000002020.02.12 03:00:39filledtp 0.85625
2020.02.12 03:30:286456NZDCADsell0.01 / 0.010.000002020.02.12 03:30:28filled00006448<03>0-1.43
2020.02.12 04:30:286457NZDCADsell0.01 / 0.010.000002020.02.12 04:30:28filled00006448<04>0-1.43
2020.02.12 05:30:006458NZDCADbuy0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>0-1.43
2020.02.12 19:15:076459NZDCADbuy0.01 / 0.010.000002020.02.12 19:15:07filled00006458<02>0-1.43
2020.02.13 02:03:126460NZDCADbuy0.01 / 0.010.000002020.02.13 02:03:12filled00006458<03>0-1.43
2020.02.14 09:38:006461NZDCADbuy0.01 / 0.010.000002020.02.14 09:38:00filledtp 0.85255
2020.02.14 09:38:006462NZDCADbuy0.01 / 0.010.000002020.02.14 09:38:00filledtp 0.85255
2020.02.14 09:38:006463NZDCADbuy0.01 / 0.010.000002020.02.14 09:38:00filledtp 0.85255
2020.02.14 09:38:006464NZDCADbuy0.01 / 0.010.000002020.02.14 09:38:00filledtp 0.85255
2020.02.14 11:30:016465NZDCADsell0.01 / 0.010.000002020.02.14 11:30:01filled00000000<01>0-1.43
2020.02.14 12:15:086466NZDCADbuy0.01 / 0.010.000002020.02.14 12:15:08filled00006458<04>0-1.43
2020.02.17 13:27:146467NZDCADbuy0.01 / 0.010.000002020.02.17 13:27:14filledtp 0.85053
2020.02.17 15:05:346468NZDCADbuy0.02 / 0.020.000002020.02.17 15:05:34filled00006458<05>0-1.43
2020.02.17 16:30:006469NZDCADsell0.01 / 0.010.000002020.02.17 16:30:00filled00000000<01>0-1.43
2020.02.17 22:41:266470NZDCADsell0.01 / 0.010.000002020.02.17 22:41:26filled00006469<02>0-1.43
2020.02.18 04:04:216471NZDCADbuy0.01 / 0.010.000002020.02.18 04:04:21filledtp 0.84899
2020.02.18 04:04:216472NZDCADbuy0.01 / 0.010.000002020.02.18 04:04:21filledtp 0.84899
2020.02.18 06:30:006473NZDCADsell0.01 / 0.010.000002020.02.18 06:30:00filled00000000<01>0-1.43
2020.02.18 12:31:156474NZDCADbuy0.01 / 0.010.000002020.02.18 12:31:15filledtp 0.84757
2020.02.18 16:00:006475NZDCADsell0.01 / 0.010.000002020.02.18 16:00:00filled00000000<01>0-1.43
2020.02.18 16:51:266476NZDCADbuy0.03 / 0.030.000002020.02.18 16:51:26filled00006458<06>0-1.43
2020.02.19 15:13:316477NZDCADbuy0.01 / 0.010.000002020.02.19 15:13:31filledtp 0.84568
2020.02.19 18:05:366478NZDCADbuy0.05 / 0.050.000002020.02.19 18:05:36filled00006458<07>0-1.43
2020.02.19 23:00:006479NZDCADsell0.01 / 0.010.000002020.02.19 23:00:00filled00000000<01>0-1.43
2020.02.20 03:50:246480NZDCADbuy0.01 / 0.010.000002020.02.20 03:50:24filledtp 0.84189
2020.02.20 04:34:086481NZDCADbuy0.11 / 0.110.000002020.02.20 04:34:08filled00006458<08>0-1.43
2020.02.20 07:30:006482NZDCADsell0.01 / 0.010.000002020.02.20 07:30:00filled00000000<01>0-1.43
2020.02.20 14:43:016483NZDCADbuy0.01 / 0.010.000002020.02.20 14:43:01filledtp 0.83914
2020.02.20 16:00:006484NZDCADsell0.01 / 0.010.000002020.02.20 16:00:00filled00000000<01>0-1.43
2020.02.21 04:19:276485NZDCADbuy0.01 / 0.010.000002020.02.21 04:19:27filledtp 0.83719
2020.02.21 04:55:546486NZDCADbuy0.29 / 0.290.000002020.02.21 04:55:54filled00006458<09>0-1.43
2020.02.21 10:00:006487NZDCADsell0.01 / 0.010.000002020.02.21 10:00:00filled00000000<01>0-1.43
2020.02.21 16:46:066488NZDCADsell0.01 / 0.010.000002020.02.21 16:46:06filled00006487<02>0-1.43
2020.02.21 23:55:126489NZDCADsell0.01 / 0.010.000002020.02.21 23:55:12filled00006487<03>0-1.43
2020.02.24 16:26:446490NZDCADsell0.01 / 0.010.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446491NZDCADsell0.01 / 0.010.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446492NZDCADsell0.01 / 0.010.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446493NZDCADsell0.01 / 0.010.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446494NZDCADsell0.02 / 0.020.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446495NZDCADsell0.03 / 0.030.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446496NZDCADsell0.05 / 0.050.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446497NZDCADsell0.11 / 0.110.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 16:26:446498NZDCADsell0.29 / 0.290.000002020.02.24 16:26:44filledtp 0.84117
2020.02.24 18:01:586499NZDCADsell0.01 / 0.010.000002020.02.24 18:01:58filled00006487<04>0-1.43
2020.02.24 21:00:006500NZDCADbuy0.01 / 0.010.000002020.02.24 21:00:00filled00000000<01>0-1.43
2020.02.25 12:02:126501NZDCADbuy0.01 / 0.010.000002020.02.25 12:02:12filled00006500<02>0-1.43
2020.02.25 15:26:036502NZDCADbuy0.01 / 0.010.000002020.02.25 15:26:03filled00006500<03>0-1.43
2020.02.27 14:30:036503NZDCADsell0.01 / 0.010.000002020.02.27 14:30:03filledtp 0.84351
2020.02.27 14:30:036504NZDCADsell0.01 / 0.010.000002020.02.27 14:30:03filledtp 0.84351
2020.02.27 14:30:036505NZDCADsell0.01 / 0.010.000002020.02.27 14:30:03filledtp 0.84351
2020.02.27 15:14:326506NZDCADsell0.02 / 0.020.000002020.02.27 15:14:32filled00006487<05>0-1.43
2020.02.27 17:30:006507NZDCADbuy0.01 / 0.010.000002020.02.27 17:30:00filled00000000<01>0-1.43
2020.02.27 19:37:066508NZDCADbuy0.01 / 0.010.000002020.02.27 19:37:06filled00006507<02>0-1.43
2020.02.28 05:02:036509NZDCADbuy0.01 / 0.010.000002020.02.28 05:02:03filled00006507<03>0-1.43
2020.02.28 07:01:226510NZDCADbuy0.01 / 0.010.000002020.02.28 07:01:22filledtp 0.83891
2020.02.28 07:01:226511NZDCADbuy0.01 / 0.010.000002020.02.28 07:01:22filledtp 0.83891
2020.02.28 07:01:226512NZDCADbuy0.01 / 0.010.000002020.02.28 07:01:22filledtp 0.83891
2020.02.28 07:01:226513NZDCADbuy0.01 / 0.010.000002020.02.28 07:01:22filledtp 0.83891
2020.02.28 07:01:226514NZDCADbuy0.02 / 0.020.000002020.02.28 07:01:22filledtp 0.83891
2020.02.28 07:06:436515NZDCADbuy0.01 / 0.010.000002020.02.28 07:06:43filled00006507<04>0-1.43
2020.02.28 08:30:006516NZDCADsell0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>0-1.43
2020.02.28 10:31:246517NZDCADsell0.01 / 0.010.000002020.02.28 10:31:24filled00006516<02>0-1.43
2020.02.28 17:34:326518NZDCADbuy0.01 / 0.010.000002020.02.28 17:34:32filledtp 0.83744
2020.02.28 17:34:326519NZDCADbuy0.01 / 0.010.000002020.02.28 17:34:32filledtp 0.83744
2020.02.28 18:00:086520NZDCADbuy0.02 / 0.020.000002020.02.28 18:00:08filled00006507<05>0-1.43
2020.02.28 19:00:006521NZDCADsell0.01 / 0.010.000002020.02.28 19:00:00filled00000000<01>0-1.43
2020.02.28 22:01:006522NZDCADsell0.01 / 0.010.000002020.02.28 22:01:00filled00006521<02>0-1.43
2020.03.02 00:00:006523NZDCADbuy0.01 / 0.010.000002020.03.02 00:00:00filledtp 0.83438
2020.03.02 00:00:006524NZDCADbuy0.01 / 0.010.000002020.03.02 00:00:00filledtp 0.83438
2020.03.02 03:30:006525NZDCADsell0.01 / 0.010.000002020.03.02 03:30:00filled00000000<01>0-1.43
2020.03.02 06:38:436526NZDCADbuy0.03 / 0.030.000002020.03.02 06:38:43filled00006507<06>0-1.43
2020.03.02 06:56:376527NZDCADbuy0.01 / 0.010.000002020.03.02 06:56:37filledtp 0.83081
2020.03.02 08:30:006528NZDCADsell0.01 / 0.010.000002020.03.02 08:30:00filled00000000<01>0-1.43
2020.03.02 10:04:176529NZDCADsell0.01 / 0.010.000002020.03.02 10:04:17filled00006528<02>0-1.43
2020.03.02 12:05:266530NZDCADsell0.01 / 0.010.000002020.03.02 12:05:26filled00006528<03>0-1.43
2020.03.02 14:07:226531NZDCADsell0.01 / 0.010.000002020.03.02 14:07:22filledtp 0.83783
2020.03.02 14:07:226532NZDCADsell0.01 / 0.010.000002020.03.02 14:07:22filledtp 0.83783
2020.03.02 14:07:226533NZDCADsell0.01 / 0.010.000002020.03.02 14:07:22filledtp 0.83783
2020.03.02 14:07:226534NZDCADsell0.01 / 0.010.000002020.03.02 14:07:22filledtp 0.83783
2020.03.02 14:07:226535NZDCADsell0.02 / 0.020.000002020.03.02 14:07:22filledtp 0.83783
2020.03.02 14:07:226536NZDCADsell0.03 / 0.030.000002020.03.02 14:07:22filledtp 0.83783
2020.03.02 14:08:536537NZDCADsell0.01 / 0.010.000002020.03.02 14:08:53filled00006528<04>0-1.43
2020.03.02 15:00:006538NZDCADbuy0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 18:31:206539NZDCADbuy0.01 / 0.010.000002020.03.02 18:31:20filled00006538<02>0-1.43
2020.03.02 22:45:436540NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:43filledtp 0.83252
2020.03.02 22:45:436541NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:43filledtp 0.83252
2020.03.02 22:45:436542NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:43filledtp 0.83252
2020.03.02 22:45:436543NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:43filledtp 0.83252
2020.03.02 23:00:006544NZDCADbuy0.01 / 0.010.000002020.03.02 23:00:00filled00006538<03>0-1.43
2020.03.03 00:50:286545NZDCADsell0.01 / 0.010.000002020.03.03 00:50:28filled00000000<01>0-1.43
2020.03.03 05:32:356546NZDCADsell0.01 / 0.010.000002020.03.03 05:32:35filledtp 0.83729
2020.03.03 05:32:356547NZDCADsell0.01 / 0.010.000002020.03.03 05:32:35filledtp 0.83729
2020.03.03 05:32:356548NZDCADsell0.01 / 0.010.000002020.03.03 05:32:35filledtp 0.83729
2020.03.03 06:17:476549NZDCADsell0.01 / 0.010.000002020.03.03 06:17:47filled00006545<02>0-1.43
2020.03.03 11:30:006550NZDCADbuy0.01 / 0.010.000002020.03.03 11:30:00filled00000000<01>0-1.43
2020.03.03 14:02:426551NZDCADsell0.01 / 0.010.000002020.03.03 14:02:42filled00006545<03>0-1.43
2020.03.03 16:11:226552NZDCADsell0.01 / 0.010.000002020.03.03 16:11:22filledtp 0.83874
2020.03.03 17:31:516553NZDCADsell0.01 / 0.010.000002020.03.03 17:31:51filled00006545<04>0-1.43
2020.03.03 18:30:006554NZDCADbuy0.01 / 0.010.000002020.03.03 18:30:00filled00000000<01>0-1.43
2020.03.04 01:00:546555NZDCADbuy0.01 / 0.010.000002020.03.04 01:00:54filled00006554<02>0-1.43
2020.03.04 17:04:086556NZDCADsell0.01 / 0.010.000002020.03.04 17:04:08filledtp 0.84221
2020.03.04 17:04:086557NZDCADsell0.01 / 0.010.000002020.03.04 17:04:08filledtp 0.84221
2020.03.04 22:00:006558NZDCADbuy0.01 / 0.010.000002020.03.04 22:00:00filled00000000<01>0-1.43
2020.03.05 09:30:366559NZDCADsell0.01 / 0.010.000002020.03.05 09:30:36filledtp 0.84491
2020.03.05 10:38:106560NZDCADsell0.02 / 0.020.000002020.03.05 10:38:10filled00006545<05>0-1.43
2020.03.05 12:32:296561NZDCADsell0.03 / 0.030.000002020.03.05 12:32:29filled00006545<06>0-1.43
2020.03.05 14:00:006562NZDCADbuy0.01 / 0.010.000002020.03.05 14:00:00filled00000000<01>0-1.43
2020.03.05 15:30:046563NZDCADbuy0.01 / 0.010.000002020.03.05 15:30:04filled00006562<02>0-1.43
2020.03.05 16:31:276564NZDCADbuy0.01 / 0.010.000002020.03.05 16:31:27filled00006562<03>0-1.43
2020.03.06 08:52:206565NZDCADsell0.01 / 0.010.000002020.03.06 08:52:20filledtp 0.84809
2020.03.06 08:52:206566NZDCADsell0.01 / 0.010.000002020.03.06 08:52:20filledtp 0.84809
2020.03.06 08:52:206567NZDCADsell0.01 / 0.010.000002020.03.06 08:52:20filledtp 0.84809
2020.03.06 10:34:126568NZDCADsell0.05 / 0.050.000002020.03.06 10:34:12filled00006545<07>0-1.43
2020.03.06 14:30:006569NZDCADbuy0.01 / 0.010.000002020.03.06 14:30:00filled00000000<01>0-1.43
2020.03.06 16:51:546570NZDCADsell0.01 / 0.010.000002020.03.06 16:51:54filledtp 0.85477
2020.03.06 17:30:006571NZDCADbuy0.01 / 0.010.000002020.03.06 17:30:00filled00000000<01>0-1.43
2020.03.06 18:12:516572NZDCADsell0.01 / 0.010.000002020.03.06 18:12:51filledtp 0.85472
2020.03.06 18:32:446573NZDCADsell0.11 / 0.110.000002020.03.06 18:32:44filled00006545<08>0-1.43
2020.03.06 20:30:006574NZDCADbuy0.01 / 0.010.000002020.03.06 20:30:00filled00000000<01>0-1.43
2020.03.09 00:00:006575NZDCADsell0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.85460
2020.03.09 01:30:006576NZDCADsell0.29 / 0.290.000002020.03.09 01:30:00filled00006545<09>0-1.43
2020.03.09 04:00:006577NZDCADbuy0.01 / 0.010.000002020.03.09 04:00:00filled00000000<01>0-1.43
2020.03.09 04:42:506578NZDCADbuy0.01 / 0.010.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506579NZDCADbuy0.01 / 0.010.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506580NZDCADbuy0.01 / 0.010.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506581NZDCADbuy0.01 / 0.010.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506582NZDCADbuy0.02 / 0.020.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506583NZDCADbuy0.03 / 0.030.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506584NZDCADbuy0.05 / 0.050.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506585NZDCADbuy0.11 / 0.110.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 04:42:506586NZDCADbuy0.29 / 0.290.000002020.03.09 04:42:50filledtp 0.85509
2020.03.09 07:01:316587NZDCADbuy0.01 / 0.010.000002020.03.09 07:01:31filled00006577<02>0-1.43
2020.03.09 11:59:036588NZDCADsell0.01 / 0.010.000002020.03.09 11:59:03filledtp 0.85933
2020.03.09 11:59:036589NZDCADsell0.01 / 0.010.000002020.03.09 11:59:03filledtp 0.85933
2020.03.09 13:30:006590NZDCADsell0.01 / 0.010.000002020.03.09 13:30:00filled00000000<01>0-1.43
2020.03.09 15:01:286591NZDCADsell0.01 / 0.010.000002020.03.09 15:01:28filled00006590<02>0-1.43
2020.03.09 16:53:096592NZDCADbuy0.01 / 0.010.000002020.03.09 16:53:09filledtp 0.86191
2020.03.09 16:53:096593NZDCADbuy0.01 / 0.010.000002020.03.09 16:53:09filledtp 0.86191
2020.03.09 17:00:006594NZDCADbuy0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>0-1.43
2020.03.09 17:10:306595NZDCADsell0.01 / 0.010.000002020.03.09 17:10:30filledtp 0.86555
2020.03.09 18:00:006596NZDCADsell0.01 / 0.010.000002020.03.09 18:00:00filled00000000<01>0-1.43
2020.03.09 18:57:356597NZDCADbuy0.01 / 0.010.000002020.03.09 18:57:35filledtp 0.86815
2020.03.09 19:30:006598NZDCADbuy0.01 / 0.010.000002020.03.09 19:30:00filled00000000<01>0-1.43
2020.03.09 22:00:006599NZDCADsell0.01 / 0.010.000002020.03.09 22:00:00filled00000000<01>0-1.43
2020.03.09 23:04:326600NZDCADsell0.01 / 0.010.000002020.03.09 23:04:32filled00006599<02>0-1.43
2020.03.10 01:25:266601NZDCADsell0.01 / 0.010.000002020.03.10 01:25:26filledtp 0.86932
2020.03.10 02:30:006602NZDCADbuy0.01 / 0.010.000002020.03.10 02:30:00filled00000000<01>0-1.43
2020.03.10 03:31:306603NZDCADbuy0.01 / 0.010.000002020.03.10 03:31:30filled00006602<02>0-1.43
2020.03.10 03:33:006604NZDCADbuy0.01 / 0.010.000002020.03.10 03:33:00filledtp 0.86419
2020.03.10 03:33:006605NZDCADbuy0.01 / 0.010.000002020.03.10 03:33:00filledtp 0.86419
2020.03.10 04:00:386606NZDCADbuy0.01 / 0.010.000002020.03.10 04:00:38filled00006602<03>0-1.43
2020.03.10 05:00:006607NZDCADsell0.01 / 0.010.000002020.03.10 05:00:00filled00000000<01>0-1.43
2020.03.10 08:01:106608NZDCADbuy0.01 / 0.010.000002020.03.10 08:01:10filledtp 0.86074
2020.03.10 08:30:396609NZDCADbuy0.01 / 0.010.000002020.03.10 08:30:39filled00006602<04>0-1.43
2020.03.10 09:30:006610NZDCADsell0.01 / 0.010.000002020.03.10 09:30:00filled00000000<01>0-1.43
2020.03.10 11:00:086611NZDCADsell0.01 / 0.010.000002020.03.10 11:00:08filled00006610<02>0-1.43
2020.03.10 12:01:066612NZDCADsell0.01 / 0.010.000002020.03.10 12:01:06filled00006610<03>0-1.43
2020.03.10 15:08:446613NZDCADsell0.01 / 0.010.000002020.03.10 15:08:44filledtp 0.86509
2020.03.10 15:08:446614NZDCADsell0.01 / 0.010.000002020.03.10 15:08:44filledtp 0.86509
2020.03.10 15:08:446615NZDCADsell0.01 / 0.010.000002020.03.10 15:08:44filledtp 0.86509
2020.03.10 15:08:446616NZDCADsell0.01 / 0.010.000002020.03.10 15:08:44filledtp 0.86509
2020.03.10 17:36:476617NZDCADsell0.01 / 0.010.000002020.03.10 17:36:47filled00006610<04>0-1.43
2020.03.10 20:30:006618NZDCADbuy0.01 / 0.010.000002020.03.10 20:30:00filled00000000<01>0-1.43
2020.03.10 20:35:256619NZDCADbuy0.01 / 0.010.000002020.03.10 20:35:25filledtp 0.85983
2020.03.10 20:35:256620NZDCADbuy0.01 / 0.010.000002020.03.10 20:35:25filledtp 0.85983
2020.03.10 20:35:256621NZDCADbuy0.01 / 0.010.000002020.03.10 20:35:25filledtp 0.85983
2020.03.10 20:35:256622NZDCADbuy0.01 / 0.010.000002020.03.10 20:35:25filledtp 0.85983
2020.03.10 22:39:066623NZDCADbuy0.01 / 0.010.000002020.03.10 22:39:06filled00006618<02>0-1.43
2020.03.10 23:30:006624NZDCADsell0.01 / 0.010.000002020.03.10 23:30:00filled00000000<01>0-1.43
2020.03.11 04:21:156625NZDCADsell0.01 / 0.010.000002020.03.11 04:21:15filledtp 0.86189
2020.03.11 04:21:156626NZDCADsell0.01 / 0.010.000002020.03.11 04:21:15filledtp 0.86189
2020.03.11 05:00:106627NZDCADsell0.01 / 0.010.000002020.03.11 05:00:10filled00006624<02>0-1.43
2020.03.11 06:00:006628NZDCADbuy0.01 / 0.010.000002020.03.11 06:00:00filled00000000<01>0-1.43
2020.03.11 09:54:036629NZDCADsell0.01 / 0.010.000002020.03.11 09:54:03filledtp 0.86320
2020.03.11 10:00:326630NZDCADsell0.01 / 0.010.000002020.03.11 10:00:32filled00006624<03>0-1.43
2020.03.11 12:39:016631NZDCADsell0.01 / 0.010.000002020.03.11 12:39:01filled00006624<04>0-1.43
2020.03.11 13:30:006632NZDCADbuy0.01 / 0.010.000002020.03.11 13:30:00filled00000000<01>0-1.43
2020.03.11 14:34:056633NZDCADsell0.01 / 0.010.000002020.03.11 14:34:05filledtp 0.86785
2020.03.11 15:06:586634NZDCADsell0.02 / 0.020.000002020.03.11 15:06:58filled00006624<05>0-1.43
2020.03.11 18:30:006635NZDCADbuy0.01 / 0.010.000002020.03.11 18:30:00filled00000000<01>0-1.43
2020.03.11 21:35:586636NZDCADbuy0.01 / 0.010.000002020.03.11 21:35:58filled00006635<02>0-1.43
2020.03.11 22:49:326637NZDCADbuy0.01 / 0.010.000002020.03.11 22:49:32filledtp 0.86317
2020.03.11 22:49:326638NZDCADbuy0.01 / 0.010.000002020.03.11 22:49:32filledtp 0.86317
2020.03.11 22:49:326639NZDCADbuy0.01 / 0.010.000002020.03.11 22:49:32filledtp 0.86317
2020.03.11 22:49:326640NZDCADbuy0.01 / 0.010.000002020.03.11 22:49:32filledtp 0.86317
2020.03.11 22:49:326641NZDCADbuy0.02 / 0.020.000002020.03.11 22:49:32filledtp 0.86317
2020.03.11 23:00:526642NZDCADbuy0.01 / 0.010.000002020.03.11 23:00:52filled00006635<03>0-1.43
2020.03.12 02:30:006643NZDCADsell0.01 / 0.010.000002020.03.12 02:30:00filled00000000<01>0-1.43
2020.03.12 12:02:176644NZDCADbuy0.01 / 0.010.000002020.03.12 12:02:17filled00006635<04>0-1.43
2020.03.12 12:07:106645NZDCADbuy0.01 / 0.010.000002020.03.12 12:07:10filledtp 0.85991
2020.03.12 14:37:116646NZDCADbuy0.02 / 0.020.000002020.03.12 14:37:11filled00006635<05>0-1.43
2020.03.12 16:01:136647NZDCADbuy0.03 / 0.030.000002020.03.12 16:01:13filled00006635<06>0-1.43
2020.03.12 17:30:056648NZDCADbuy0.05 / 0.050.000002020.03.12 17:30:05filled00006635<07>0-1.43
2020.03.12 18:30:366649NZDCADbuy0.11 / 0.110.000002020.03.12 18:30:36filled00006635<08>0-1.43
2020.03.12 20:00:006650NZDCADsell0.01 / 0.010.000002020.03.12 20:00:00filled00000000<01>0-1.43
2020.03.12 20:39:006651NZDCADsell0.01 / 0.010.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 20:39:006652NZDCADsell0.01 / 0.010.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 20:39:006653NZDCADsell0.01 / 0.010.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 20:39:006654NZDCADsell0.01 / 0.010.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 20:39:006655NZDCADsell0.02 / 0.020.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 20:39:006656NZDCADsell0.03 / 0.030.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 20:39:006657NZDCADsell0.05 / 0.050.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 20:39:006658NZDCADsell0.11 / 0.110.000002020.03.12 20:39:00filledtp 0.85271
2020.03.12 21:30:026659NZDCADsell0.01 / 0.010.000002020.03.12 21:30:02filled00006650<02>0-1.43
2020.03.12 22:00:006660NZDCADbuy0.01 / 0.010.000002020.03.12 22:00:00filled00000000<01>0-1.43
2020.03.13 00:03:106661NZDCADbuy0.01 / 0.010.000002020.03.13 00:03:10filled00006660<02>0-1.43
2020.03.13 00:38:586662NZDCADsell0.01 / 0.010.000002020.03.13 00:38:58filledtp 0.85248
2020.03.13 00:38:586663NZDCADsell0.01 / 0.010.000002020.03.13 00:38:58filledtp 0.85248
2020.03.13 04:00:116664NZDCADsell0.01 / 0.010.000002020.03.13 04:00:11filled00006650<03>0-1.43
2020.03.13 06:30:016665NZDCADbuy0.01 / 0.010.000002020.03.13 06:30:01filled00000000<01>0-1.43
2020.03.13 08:31:116666NZDCADbuy0.01 / 0.010.000002020.03.13 08:31:11filled00006665<02>0-1.43
2020.03.13 10:30:166667NZDCADbuy0.01 / 0.010.000002020.03.13 10:30:16filled00006665<03>0-1.43
2020.03.13 10:34:276668NZDCADbuy0.01 / 0.010.000002020.03.13 10:34:27filledtp 0.84881
2020.03.13 10:34:276669NZDCADbuy0.01 / 0.010.000002020.03.13 10:34:27filledtp 0.84881
2020.03.13 10:34:276670NZDCADbuy0.01 / 0.010.000002020.03.13 10:34:27filledtp 0.84881
2020.03.13 12:00:006671NZDCADsell0.01 / 0.010.000002020.03.13 12:00:00filled00000000<01>0-1.43
2020.03.13 14:02:486672NZDCADsell0.01 / 0.010.000002020.03.13 14:02:48filled00006671<02>0-1.43
2020.03.13 15:30:476673NZDCADsell0.01 / 0.010.000002020.03.13 15:30:47filled00006671<03>0-1.43
2020.03.13 18:38:506674NZDCADbuy0.01 / 0.010.000002020.03.13 18:38:50filledtp 0.84808
2020.03.13 18:38:506675NZDCADbuy0.01 / 0.010.000002020.03.13 18:38:50filledtp 0.84808
2020.03.13 18:38:506676NZDCADbuy0.01 / 0.010.000002020.03.13 18:38:50filledtp 0.84808
2020.03.13 20:01:226677NZDCADbuy0.01 / 0.010.000002020.03.13 20:01:22filled00006665<04>0-1.43
2020.03.13 22:32:026678NZDCADbuy0.02 / 0.020.000002020.03.13 22:32:02filled00006665<05>0-1.43
2020.03.16 03:01:476679NZDCADbuy0.03 / 0.030.000002020.03.16 03:01:47filled00006665<06>0-1.43
2020.03.16 07:00:006680NZDCADsell0.01 / 0.010.000002020.03.16 07:00:00filled00000000<01>0-1.43
2020.03.16 10:31:396681NZDCADbuy0.01 / 0.010.000002020.03.16 10:31:39filledtp 0.83586
2020.03.16 14:00:006682NZDCADsell0.01 / 0.010.000002020.03.16 14:00:00filled00000000<01>0-1.43
2020.03.16 15:46:476683NZDCADbuy0.01 / 0.010.000002020.03.16 15:46:47filledtp 0.83850
2020.03.16 16:53:116684NZDCADsell0.01 / 0.010.000002020.03.16 16:53:11filledtp 0.84366
2020.03.16 16:53:116685NZDCADsell0.01 / 0.010.000002020.03.16 16:53:11filledtp 0.84366
2020.03.16 16:53:116686NZDCADsell0.01 / 0.010.000002020.03.16 16:53:11filledtp 0.84366
2020.03.16 16:53:116687NZDCADsell0.01 / 0.010.000002020.03.16 16:53:11filledtp 0.84366
2020.03.16 16:53:116688NZDCADsell0.02 / 0.020.000002020.03.16 16:53:11filledtp 0.84366
2020.03.16 16:53:116689NZDCADsell0.03 / 0.030.000002020.03.16 16:53:11filledtp 0.84366
2020.03.16 17:30:006690NZDCADsell0.01 / 0.010.000002020.03.16 17:30:00filled00000000<01>0-1.43
2020.03.16 18:30:426691NZDCADsell0.01 / 0.010.000002020.03.16 18:30:42filled00006690<02>0-1.43
2020.03.16 19:31:186692NZDCADsell0.01 / 0.010.000002020.03.16 19:31:18filled00006690<03>0-1.43
2020.03.16 20:00:006693NZDCADbuy0.01 / 0.010.000002020.03.16 20:00:00filled00000000<01>0-1.43
2020.03.16 20:30:596694NZDCADbuy0.01 / 0.010.000002020.03.16 20:30:59filled00006693<02>0-1.43
2020.03.16 21:31:246695NZDCADbuy0.01 / 0.010.000002020.03.16 21:31:24filled00006693<03>0-1.43
2020.03.16 21:59:596696NZDCADbuy0.01 / 0.010.000002020.03.16 21:59:59filledtp 0.84652
2020.03.16 21:59:596697NZDCADbuy0.01 / 0.010.000002020.03.16 21:59:59filledtp 0.84652
2020.03.16 21:59:596698NZDCADbuy0.01 / 0.010.000002020.03.16 21:59:59filledtp 0.84652
2020.03.16 23:37:376699NZDCADbuy0.01 / 0.010.000002020.03.16 23:37:37filled00006693<04>0-1.43
2020.03.17 04:02:506700NZDCADsell0.01 / 0.010.000002020.03.17 04:02:50filledtp 0.85138
2020.03.17 04:02:506701NZDCADsell0.01 / 0.010.000002020.03.17 04:02:50filledtp 0.85138
2020.03.17 04:02:506702NZDCADsell0.01 / 0.010.000002020.03.17 04:02:50filledtp 0.85138
2020.03.17 04:02:506703NZDCADsell0.01 / 0.010.000002020.03.17 04:02:50filledtp 0.85138
2020.03.17 04:30:006704NZDCADsell0.01 / 0.010.000002020.03.17 04:30:00filled00000000<01>0-1.43
2020.03.17 05:10:126705NZDCADbuy0.01 / 0.010.000002020.03.17 05:10:12filledtp 0.84740
2020.03.17 05:30:006706NZDCADbuy0.01 / 0.010.000002020.03.17 05:30:00filled00000000<01>0-1.43
2020.03.17 07:30:006707NZDCADsell0.01 / 0.010.000002020.03.17 07:30:00filled00000000<01>0-1.43
2020.03.17 08:55:316708NZDCADbuy0.01 / 0.010.000002020.03.17 08:55:31filledtp 0.84476
2020.03.17 09:02:326709NZDCADbuy0.01 / 0.010.000002020.03.17 09:02:32filled00006706<02>0-1.43
2020.03.17 11:00:006710NZDCADsell0.01 / 0.010.000002020.03.17 11:00:00filled00000000<01>0-1.43
2020.03.17 11:35:036711NZDCADsell0.01 / 0.010.000002020.03.17 11:35:03filled00006710<02>0-1.43
2020.03.17 11:35:136712NZDCADsell0.01 / 0.010.000002020.03.17 11:35:13filledtp 0.84747
2020.03.17 11:35:136713NZDCADsell0.01 / 0.010.000002020.03.17 11:35:13filledtp 0.84747
2020.03.17 12:30:006714NZDCADbuy0.01 / 0.010.000002020.03.17 12:30:00filled00000000<01>0-1.43
2020.03.17 12:34:056715NZDCADbuy0.01 / 0.010.000002020.03.17 12:34:05filledtp 0.84359
2020.03.17 12:34:056716NZDCADbuy0.01 / 0.010.000002020.03.17 12:34:05filledtp 0.84359
2020.03.17 13:01:096717NZDCADbuy0.01 / 0.010.000002020.03.17 13:01:09filled00006714<02>0-1.43
2020.03.17 13:32:156718NZDCADbuy0.01 / 0.010.000002020.03.17 13:32:15filled00006714<03>0-1.43
2020.03.17 16:00:006719NZDCADsell0.01 / 0.010.000002020.03.17 16:00:00filled00000000<01>0-1.43
2020.03.17 16:33:526720NZDCADsell0.01 / 0.010.000002020.03.17 16:33:52filledtp 0.84447
2020.03.17 16:33:526721NZDCADsell0.01 / 0.010.000002020.03.17 16:33:52filledtp 0.84447
2020.03.17 16:33:526722NZDCADsell0.01 / 0.010.000002020.03.17 16:33:52filledtp 0.84447
2020.03.17 19:00:006723NZDCADbuy0.01 / 0.010.000002020.03.17 19:00:00filled00000000<01>0-1.43
2020.03.17 19:32:576724NZDCADsell0.01 / 0.010.000002020.03.17 19:32:57filled00006719<02>0-1.43
2020.03.17 20:45:326725NZDCADsell0.01 / 0.010.000002020.03.17 20:45:32filledtp 0.84532
2020.03.17 21:00:016726NZDCADsell0.01 / 0.010.000002020.03.17 21:00:01filled00006719<03>0-1.43
2020.03.17 22:30:006727NZDCADbuy0.01 / 0.010.000002020.03.17 22:30:00filled00000000<01>0-1.43
2020.03.18 01:18:576728NZDCADsell0.01 / 0.010.000002020.03.18 01:18:57filledtp 0.84766
2020.03.18 05:30:006729NZDCADbuy0.01 / 0.010.000002020.03.18 05:30:00filled00000000<01>0-1.43
2020.03.18 10:55:366730NZDCADbuy0.01 / 0.010.000002020.03.18 10:55:36filledtp 0.84222
2020.03.18 10:55:366731NZDCADbuy0.01 / 0.010.000002020.03.18 10:55:36filledtp 0.84222
2020.03.18 10:55:366732NZDCADbuy0.01 / 0.010.000002020.03.18 10:55:36filledtp 0.84222
2020.03.18 12:00:186733NZDCADbuy0.01 / 0.010.000002020.03.18 12:00:18filled00006729<02>0-1.43
2020.03.18 13:00:006734NZDCADsell0.01 / 0.010.000002020.03.18 13:00:00filled00000000<01>0-1.43
2020.03.18 14:06:036735NZDCADbuy0.01 / 0.010.000002020.03.18 14:06:03filledtp 0.83810
2020.03.18 16:26:376736NZDCADsell0.01 / 0.010.000002020.03.18 16:26:37filledtp 0.84403
2020.03.18 16:26:376737NZDCADsell0.01 / 0.010.000002020.03.18 16:26:37filledtp 0.84403
2020.03.18 17:00:006738NZDCADsell0.01 / 0.010.000002020.03.18 17:00:00filled00000000<01>0-1.43
2020.03.18 18:34:196739NZDCADbuy0.01 / 0.010.000002020.03.18 18:34:19filledtp 0.84055
2020.03.18 20:30:006740NZDCADbuy0.01 / 0.010.000002020.03.18 20:30:00filled00000000<01>0-1.43
2020.03.18 20:38:046741NZDCADsell0.01 / 0.010.000002020.03.18 20:38:04filledtp 0.84051
2020.03.18 22:00:006742NZDCADbuy0.01 / 0.010.000002020.03.18 22:00:00filled00000000<01>0-1.43
2020.03.18 22:32:066743NZDCADbuy0.01 / 0.010.000002020.03.18 22:32:06filled00006742<02>0-1.43
2020.03.18 23:30:386744NZDCADbuy0.01 / 0.010.000002020.03.18 23:30:38filled00006742<03>0-1.43
2020.03.19 04:00:006745NZDCADbuy0.01 / 0.010.000002020.03.19 04:00:00filled00006742<04>0-1.43
2020.03.19 05:30:026746NZDCADbuy0.02 / 0.020.000002020.03.19 05:30:02filled00006742<05>0-1.43
2020.03.19 07:00:006747NZDCADsell0.01 / 0.010.000002020.03.19 07:00:00filled00000000<01>0-1.43
2020.03.19 08:30:506748NZDCADsell0.01 / 0.010.000002020.03.19 08:30:50filled00006747<02>0-1.43
2020.03.19 09:50:006749NZDCADsell0.01 / 0.010.000002020.03.19 09:50:00filledtp 0.82654
2020.03.19 09:50:006750NZDCADsell0.01 / 0.010.000002020.03.19 09:50:00filledtp 0.82654
2020.03.19 09:50:006751NZDCADsell0.01 / 0.010.000002020.03.19 09:50:00filledtp 0.82654
2020.03.19 09:50:006752NZDCADsell0.01 / 0.010.000002020.03.19 09:50:00filledtp 0.82654
2020.03.19 09:50:006753NZDCADsell0.02 / 0.020.000002020.03.19 09:50:00filledtp 0.82654
2020.03.19 12:00:276754NZDCADsell0.01 / 0.010.000002020.03.19 12:00:27filled00006747<03>0-1.43
2020.03.19 14:01:326755NZDCADsell0.01 / 0.010.000002020.03.19 14:01:32filled00006747<04>0-1.43
2020.03.19 15:32:506756NZDCADsell0.02 / 0.020.000002020.03.19 15:32:50filled00006747<05>0-1.43
2020.03.19 16:00:006757NZDCADbuy0.01 / 0.010.000002020.03.19 16:00:00filled00000000<01>0-1.43
2020.03.19 16:01:166758NZDCADsell0.01 / 0.010.000002020.03.19 16:01:16filled00000000<01>0-1.43
2020.03.19 16:30:196759NZDCADsell0.03 / 0.030.000002020.03.19 16:30:19filled00006747<06>0-1.43
2020.03.19 18:02:006760NZDCADsell0.05 / 0.050.000002020.03.19 18:02:00filled00006747<07>0-1.43
2020.03.19 19:00:006761NZDCADbuy0.01 / 0.010.000002020.03.19 19:00:00filled00000000<01>0-1.43
2020.03.19 19:27:076762NZDCADsell0.01 / 0.010.000002020.03.19 19:27:07filledtp 0.84416
2020.03.19 20:30:016763NZDCADbuy0.01 / 0.010.000002020.03.19 20:30:01filled00000000<01>0-1.43
2020.03.19 21:31:196764NZDCADbuy0.01 / 0.010.000002020.03.19 21:31:19filled00006763<02>0-1.43
2020.03.19 22:31:226765NZDCADbuy0.01 / 0.010.000002020.03.19 22:31:22filled00006763<03>0-1.43
2020.03.19 22:31:486766NZDCADbuy0.01 / 0.010.000002020.03.19 22:31:48filledtp 0.82899
2020.03.19 22:31:486767NZDCADbuy0.01 / 0.010.000002020.03.19 22:31:48filledtp 0.82899
2020.03.19 22:31:486768NZDCADbuy0.01 / 0.010.000002020.03.19 22:31:48filledtp 0.82899
2020.03.19 22:31:486769NZDCADbuy0.01 / 0.010.000002020.03.19 22:31:48filledtp 0.82899
2020.03.19 22:31:486770NZDCADbuy0.02 / 0.020.000002020.03.19 22:31:48filledtp 0.82899
2020.03.19 22:31:486771NZDCADbuy0.03 / 0.030.000002020.03.19 22:31:48filledtp 0.82899
2020.03.19 22:31:486772NZDCADbuy0.05 / 0.050.000002020.03.19 22:31:48filledtp 0.82899
2020.03.19 23:30:006773NZDCADbuy0.01 / 0.010.000002020.03.19 23:30:00filled00006763<04>0-1.43
2020.03.20 01:31:056774NZDCADbuy0.02 / 0.020.000002020.03.20 01:31:05filled00006763<05>0-1.43
2020.03.20 03:00:006775NZDCADsell0.01 / 0.010.000002020.03.20 03:00:00filled00000000<01>0-1.43
2020.03.20 03:08:536776NZDCADbuy0.01 / 0.010.000002020.03.20 03:08:53filledtp 0.82156
2020.03.20 03:23:046777NZDCADsell0.01 / 0.010.000002020.03.20 03:23:04filledtp 0.83064
2020.03.20 03:23:046778NZDCADsell0.01 / 0.010.000002020.03.20 03:23:04filledtp 0.83064
2020.03.20 03:23:046779NZDCADsell0.01 / 0.010.000002020.03.20 03:23:04filledtp 0.83064
2020.03.20 03:23:046780NZDCADsell0.01 / 0.010.000002020.03.20 03:23:04filledtp 0.83064
2020.03.20 03:23:046781NZDCADsell0.02 / 0.020.000002020.03.20 03:23:04filledtp 0.83064
2020.03.20 04:30:006782NZDCADbuy0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>0-1.43
2020.03.20 04:49:046783NZDCADsell0.01 / 0.010.000002020.03.20 04:49:04filledtp 0.83138
2020.03.20 05:30:006784NZDCADsell0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>0-1.43
2020.03.20 05:41:266785NZDCADbuy0.01 / 0.010.000002020.03.20 05:41:26filledtp 0.83126
2020.03.20 06:30:006786NZDCADbuy0.01 / 0.010.000002020.03.20 06:30:00filled00000000<01>0-1.43
2020.03.20 06:58:576787NZDCADsell0.01 / 0.010.000002020.03.20 06:58:57filledtp 0.82825
2020.03.20 08:30:006788NZDCADsell0.01 / 0.010.000002020.03.20 08:30:00filled00000000<01>0-1.43
2020.03.20 10:30:436789NZDCADsell0.01 / 0.010.000002020.03.20 10:30:43filled00006788<02>0-1.43
2020.03.20 11:11:296790NZDCADbuy0.01 / 0.010.000002020.03.20 11:11:29filledtp 0.83054
2020.03.20 11:11:296791NZDCADbuy0.01 / 0.010.000002020.03.20 11:11:29filledtp 0.83054
2020.03.20 11:30:006792NZDCADbuy0.01 / 0.010.000002020.03.20 11:30:00filled00000000<01>0-1.43
2020.03.20 13:01:096793NZDCADbuy0.01 / 0.010.000002020.03.20 13:01:09filled00006792<02>0-1.43
2020.03.20 13:28:246794NZDCADsell0.01 / 0.010.000002020.03.20 13:28:24filledtp 0.82984
2020.03.20 13:28:246795NZDCADsell0.01 / 0.010.000002020.03.20 13:28:24filledtp 0.82984
2020.03.20 14:00:006796NZDCADsell0.01 / 0.010.000002020.03.20 14:00:00filled00000000<01>0-1.43
2020.03.20 14:44:186797NZDCADbuy0.01 / 0.010.000002020.03.20 14:44:18filledtp 0.82835
2020.03.20 16:30:006798NZDCADbuy0.01 / 0.010.000002020.03.20 16:30:00filled00000000<01>0-1.43
2020.03.20 18:00:006799NZDCADsell0.01 / 0.010.000002020.03.20 18:00:00filled00000000<01>0-1.43
2020.03.20 18:11:136800NZDCADsell0.01 / 0.010.000002020.03.20 18:11:13filledtp 0.82556
2020.03.20 18:22:476801NZDCADbuy0.01 / 0.010.000002020.03.20 18:22:47filledtp 0.82157
2020.03.20 20:30:006802NZDCADsell0.01 / 0.010.000002020.03.20 20:30:00filled00000000<01>0-1.43
2020.03.20 21:09:046803NZDCADbuy0.01 / 0.010.000002020.03.20 21:09:04filledtp 0.82075
2020.03.20 21:30:006804NZDCADbuy0.01 / 0.010.000002020.03.20 21:30:00filled00000000<01>0-1.43
2020.03.20 23:31:356805NZDCADbuy0.01 / 0.010.000002020.03.20 23:31:35filled00006804<02>0-1.43
2020.03.23 04:30:326806NZDCADbuy0.01 / 0.010.000002020.03.23 04:30:32filled00006804<03>0-1.43
2020.03.23 05:32:006807NZDCADsell0.01 / 0.010.000002020.03.23 05:32:00filled00000000<01>0-1.43
2020.03.23 07:34:536808NZDCADsell0.01 / 0.010.000002020.03.23 07:34:53filled00006807<02>0-1.43
2020.03.23 09:20:286809NZDCADsell0.01 / 0.010.000002020.03.23 09:20:28filledtp 0.81836
2020.03.23 09:20:286810NZDCADsell0.01 / 0.010.000002020.03.23 09:20:28filledtp 0.81836
2020.03.23 09:20:286811NZDCADsell0.01 / 0.010.000002020.03.23 09:20:28filledtp 0.81836
2020.03.23 10:30:006812NZDCADbuy0.01 / 0.010.000002020.03.23 10:30:00filled00000000<01>0-1.43
2020.03.23 14:02:146813NZDCADbuy0.01 / 0.010.000002020.03.23 14:02:14filled00006812<02>0-1.43
2020.03.23 15:02:586814NZDCADsell0.01 / 0.010.000002020.03.23 15:02:58filledtp 0.81704
2020.03.23 15:02:586815NZDCADsell0.01 / 0.010.000002020.03.23 15:02:58filledtp 0.81704
2020.03.23 15:30:086816NZDCADsell0.01 / 0.010.000002020.03.23 15:30:08filled00006807<03>0-1.43
2020.03.23 17:31:236817NZDCADsell0.01 / 0.010.000002020.03.23 17:31:23filled00006807<04>0-1.43
2020.03.23 19:00:006818NZDCADbuy0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 19:19:016819NZDCADsell0.01 / 0.010.000002020.03.23 19:19:01filledtp 0.82660
2020.03.23 20:02:016820NZDCADsell0.02 / 0.020.000002020.03.23 20:02:01filled00006807<05>0-1.43
2020.03.23 21:30:006821NZDCADbuy0.01 / 0.010.000002020.03.23 21:30:00filled00000000<01>0-1.43
2020.03.23 22:31:266822NZDCADbuy0.01 / 0.010.000002020.03.23 22:31:26filled00006821<02>0-1.43
2020.03.24 02:22:086823NZDCADsell0.01 / 0.010.000002020.03.24 02:22:08filledtp 0.82942
2020.03.24 02:22:086824NZDCADsell0.01 / 0.010.000002020.03.24 02:22:08filledtp 0.82942
2020.03.24 03:06:126825NZDCADsell0.03 / 0.030.000002020.03.24 03:06:12filled00006807<06>0-1.43
2020.03.24 04:00:456826NZDCADsell0.05 / 0.050.000002020.03.24 04:00:45filled00006807<07>0-1.43
2020.03.24 07:00:006827NZDCADbuy0.01 / 0.010.000002020.03.24 07:00:00filled00000000<01>0-1.43
2020.03.24 09:39:446828NZDCADsell0.01 / 0.010.000002020.03.24 09:39:44filledtp 0.83689
2020.03.24 11:30:286829NZDCADsell0.11 / 0.110.000002020.03.24 11:30:28filled00006807<08>0-1.43
2020.03.24 14:00:006830NZDCADbuy0.01 / 0.010.000002020.03.24 14:00:00filled00000000<01>0-1.43
2020.03.24 15:38:456831NZDCADsell0.01 / 0.010.000002020.03.24 15:38:45filledtp 0.83886
2020.03.24 17:00:006832NZDCADbuy0.01 / 0.010.000002020.03.24 17:00:00filled00000000<01>0-1.43
2020.03.24 17:30:476833NZDCADbuy0.01 / 0.010.000002020.03.24 17:30:47filled00006832<02>0-1.43
2020.03.24 17:56:436834NZDCADsell0.01 / 0.010.000002020.03.24 17:56:43filledtp 0.84002
2020.03.24 17:56:436835NZDCADsell0.01 / 0.010.000002020.03.24 17:56:43filledtp 0.84002
2020.03.24 21:00:006836NZDCADbuy0.01 / 0.010.000002020.03.24 21:00:00filled00000000<01>0-1.43
2020.03.24 22:08:596837NZDCADsell0.01 / 0.010.000002020.03.24 22:08:59filledtp 0.83897
2020.03.25 02:39:096838NZDCADsell0.29 / 0.290.000002020.03.25 02:39:09filled00006807<09>0-1.43
2020.03.25 03:30:006839NZDCADbuy0.01 / 0.010.000002020.03.25 03:30:00filled00000000<01>0-1.43
2020.03.25 05:22:276840NZDCADbuy0.01 / 0.010.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276841NZDCADbuy0.01 / 0.010.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276842NZDCADbuy0.01 / 0.010.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276843NZDCADbuy0.01 / 0.010.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276844NZDCADbuy0.02 / 0.020.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276845NZDCADbuy0.03 / 0.030.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276846NZDCADbuy0.05 / 0.050.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276847NZDCADbuy0.11 / 0.110.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 05:22:276848NZDCADbuy0.29 / 0.290.000002020.03.25 05:22:27filledtp 0.83741
2020.03.25 06:30:006849NZDCADsell0.01 / 0.010.000002020.03.25 06:30:00filled00000000<01>0-1.43
2020.03.25 07:59:116850NZDCADsell0.01 / 0.010.000002020.03.25 07:59:11filledtp 0.84186
2020.03.25 08:30:006851NZDCADsell0.01 / 0.010.000002020.03.25 08:30:00filled00006849<02>0-1.43
2020.03.25 11:00:006852NZDCADbuy0.01 / 0.010.000002020.03.25 11:00:00filled00000000<01>0-1.43
2020.03.25 14:31:106853NZDCADbuy0.01 / 0.010.000002020.03.25 14:31:10filled00006852<02>0-1.43
2020.03.25 15:01:256854NZDCADbuy0.01 / 0.010.000002020.03.25 15:01:25filled00006852<03>0-1.43
2020.03.25 16:28:176855NZDCADbuy0.01 / 0.010.000002020.03.25 16:28:17filledtp 0.83920
2020.03.25 16:28:176856NZDCADbuy0.01 / 0.010.000002020.03.25 16:28:17filledtp 0.83920
2020.03.25 17:00:306857NZDCADbuy0.01 / 0.010.000002020.03.25 17:00:30filled00006852<04>0-1.43
2020.03.25 17:31:056858NZDCADbuy0.02 / 0.020.000002020.03.25 17:31:05filled00006852<05>0-1.43
2020.03.25 18:33:376859NZDCADbuy0.03 / 0.030.000002020.03.25 18:33:37filled00006852<06>0-1.43
2020.03.25 21:32:066860NZDCADbuy0.05 / 0.050.000002020.03.25 21:32:06filled00006852<07>0-1.43
2020.03.26 02:31:236861NZDCADbuy0.11 / 0.110.000002020.03.26 02:31:23filled00006852<08>0-1.43
2020.03.26 03:00:006862NZDCADsell0.01 / 0.010.000002020.03.26 03:00:00filled00000000<01>0-1.43
2020.03.26 04:01:166863NZDCADbuy0.01 / 0.010.000002020.03.26 04:01:16filledtp 0.82326
2020.03.26 05:30:006864NZDCADsell0.01 / 0.010.000002020.03.26 05:30:00filled00000000<01>0-1.43
2020.03.26 06:16:496865NZDCADsell0.01 / 0.010.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 06:16:496866NZDCADsell0.01 / 0.010.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 06:16:496867NZDCADsell0.01 / 0.010.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 06:16:496868NZDCADsell0.01 / 0.010.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 06:16:496869NZDCADsell0.02 / 0.020.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 06:16:496870NZDCADsell0.03 / 0.030.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 06:16:496871NZDCADsell0.05 / 0.050.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 06:16:496872NZDCADsell0.11 / 0.110.000002020.03.26 06:16:49filledtp 0.83090
2020.03.26 07:02:106873NZDCADsell0.01 / 0.010.000002020.03.26 07:02:10filled00006864<02>0-1.43
2020.03.26 09:00:006874NZDCADbuy0.01 / 0.010.000002020.03.26 09:00:00filled00000000<01>0-1.43
2020.03.26 10:08:226875NZDCADsell0.01 / 0.010.000002020.03.26 10:08:22filledtp 0.83160
2020.03.26 16:01:256876NZDCADsell0.01 / 0.010.000002020.03.26 16:01:25filled00006864<03>0-1.43
2020.03.26 17:00:186877NZDCADsell0.01 / 0.010.000002020.03.26 17:00:18filled00006864<04>0-1.43
2020.03.26 18:00:006878NZDCADbuy0.01 / 0.010.000002020.03.26 18:00:00filled00000000<01>0-1.43
2020.03.26 18:24:436879NZDCADsell0.01 / 0.010.000002020.03.26 18:24:43filledtp 0.83465
2020.03.26 19:30:436880NZDCADsell0.02 / 0.020.000002020.03.26 19:30:43filled00006864<05>0-1.43
2020.03.26 20:30:006881NZDCADbuy0.01 / 0.010.000002020.03.26 20:30:00filled00000000<01>0-1.43
2020.03.26 22:15:486882NZDCADsell0.01 / 0.010.000002020.03.26 22:15:48filledtp 0.84035
2020.03.26 23:00:006883NZDCADbuy0.01 / 0.010.000002020.03.26 23:00:00filled00000000<01>0-1.43
2020.03.27 01:30:246884NZDCADbuy0.01 / 0.010.000002020.03.27 01:30:24filled00006883<02>0-1.43
2020.03.27 04:22:056885NZDCADsell0.01 / 0.010.000002020.03.27 04:22:05filledtp 0.83979
2020.03.27 04:22:056886NZDCADsell0.01 / 0.010.000002020.03.27 04:22:05filledtp 0.83979
2020.03.27 05:32:116887NZDCADsell0.03 / 0.030.000002020.03.27 05:32:11filled00006864<06>0-1.43
2020.03.27 07:30:006888NZDCADbuy0.01 / 0.010.000002020.03.27 07:30:00filled00000000<01>0-1.43
2020.03.27 09:32:086889NZDCADbuy0.01 / 0.010.000002020.03.27 09:32:08filledtp 0.83473
2020.03.27 09:32:086890NZDCADbuy0.01 / 0.010.000002020.03.27 09:32:08filledtp 0.83473
2020.03.27 09:32:086891NZDCADbuy0.01 / 0.010.000002020.03.27 09:32:08filledtp 0.83473
2020.03.27 09:32:086892NZDCADbuy0.01 / 0.010.000002020.03.27 09:32:08filledtp 0.83473
2020.03.27 09:32:086893NZDCADbuy0.02 / 0.020.000002020.03.27 09:32:08filledtp 0.83473
2020.03.27 09:32:086894NZDCADbuy0.03 / 0.030.000002020.03.27 09:32:08filledtp 0.83473
2020.03.27 10:01:206895NZDCADbuy0.01 / 0.010.000002020.03.27 10:01:20filled00006888<02>0-1.43
2020.03.27 11:08:036896NZDCADsell0.01 / 0.010.000002020.03.27 11:08:03filledtp 0.83827
2020.03.27 11:08:036897NZDCADsell0.01 / 0.010.000002020.03.27 11:08:03filledtp 0.83827
2020.03.27 12:30:006898NZDCADsell0.01 / 0.010.000002020.03.27 12:30:00filled00000000<01>0-1.43
2020.03.27 13:01:016899NZDCADsell0.01 / 0.010.000002020.03.27 13:01:01filled00006898<02>0-1.43
2020.03.27 15:00:006900NZDCADbuy0.01 / 0.010.000002020.03.27 15:00:00filled00000000<01>0-1.43
2020.03.27 15:00:436901NZDCADbuy0.01 / 0.010.000002020.03.27 15:00:43filledtp 0.83499
2020.03.27 15:00:436902NZDCADbuy0.01 / 0.010.000002020.03.27 15:00:43filledtp 0.83499
2020.03.27 16:38:126903NZDCADsell0.01 / 0.010.000002020.03.27 16:38:12filledtp 0.83795
2020.03.27 17:00:006904NZDCADsell0.01 / 0.010.000002020.03.27 17:00:00filled00000000<01>0-1.43
2020.03.27 19:00:516905NZDCADsell0.01 / 0.010.000002020.03.27 19:00:51filled00006904<02>0-1.43
2020.03.30 04:00:006906NZDCADbuy0.01 / 0.010.000002020.03.30 04:00:00filled00000000<01>0-1.43
2020.03.30 09:30:496907NZDCADbuy0.01 / 0.010.000002020.03.30 09:30:49filled00006906<02>0-1.43
2020.03.30 13:38:486908NZDCADsell0.01 / 0.010.000002020.03.30 13:38:48filledtp 0.84869
2020.03.30 13:38:486909NZDCADsell0.01 / 0.010.000002020.03.30 13:38:48filledtp 0.84869
2020.03.30 14:00:456910NZDCADsell0.01 / 0.010.000002020.03.30 14:00:45filled00006904<03>0-1.43
2020.03.30 15:30:006911NZDCADbuy0.01 / 0.010.000002020.03.30 15:30:00filled00000000<01>0-1.43
2020.03.30 16:08:066912NZDCADsell0.01 / 0.010.000002020.03.30 16:08:06filledtp 0.85100
2020.03.30 16:30:436913NZDCADsell0.01 / 0.010.000002020.03.30 16:30:43filled00006904<04>0-1.43
2020.03.30 17:30:006914NZDCADbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 21:30:386915NZDCADbuy0.01 / 0.010.000002020.03.30 21:30:38filled00006914<02>0-1.43
2020.03.30 23:44:096916NZDCADsell0.01 / 0.010.000002020.03.30 23:44:09filledtp 0.85175
2020.03.30 23:44:096917NZDCADsell0.01 / 0.010.000002020.03.30 23:44:09filledtp 0.85175
2020.03.31 02:30:006918NZDCADbuy0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:21:236919NZDCADsell0.01 / 0.010.000002020.03.31 03:21:23filledtp 0.85349
2020.03.31 07:00:006920NZDCADbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 08:30:466921NZDCADsell0.02 / 0.020.000002020.03.31 08:30:46filled00006904<05>0-1.43
2020.03.31 10:30:576922NZDCADbuy0.01 / 0.010.000002020.03.31 10:30:57filled00006920<02>0-1.43
2020.03.31 11:57:036923NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:03filledtp 0.84819
2020.03.31 11:57:036924NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:03filledtp 0.84819
2020.03.31 11:57:036925NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:03filledtp 0.84819
2020.03.31 11:57:036926NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:03filledtp 0.84819
2020.03.31 11:57:036927NZDCADbuy0.02 / 0.020.000002020.03.31 11:57:03filledtp 0.84819
2020.03.31 12:01:376928NZDCADbuy0.01 / 0.010.000002020.03.31 12:01:37filled00006920<03>0-1.43
2020.03.31 14:01:376929NZDCADbuy0.01 / 0.010.000002020.03.31 14:01:37filled00006920<04>0-1.43
2020.03.31 15:00:006930NZDCADsell0.01 / 0.010.000002020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 16:50:306931NZDCADsell0.01 / 0.010.000002020.03.31 16:50:30filledtp 0.85163
2020.03.31 16:50:306932NZDCADsell0.01 / 0.010.000002020.03.31 16:50:30filledtp 0.85163
2020.03.31 16:50:306933NZDCADsell0.01 / 0.010.000002020.03.31 16:50:30filledtp 0.85163
2020.03.31 16:50:306934NZDCADsell0.01 / 0.010.000002020.03.31 16:50:30filledtp 0.85163
2020.03.31 17:00:466935NZDCADsell0.01 / 0.010.000002020.03.31 17:00:46filled00006930<02>0-1.43
2020.03.31 17:20:116936NZDCADbuy0.01 / 0.010.000002020.03.31 17:20:11filledtp 0.84820
2020.03.31 17:20:116937NZDCADbuy0.01 / 0.010.000002020.03.31 17:20:11filledtp 0.84820
2020.03.31 18:00:006938NZDCADbuy0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>0-1.43
2020.03.31 19:00:496939NZDCADbuy0.01 / 0.010.000002020.03.31 19:00:49filled00006938<02>0-1.43
2020.03.31 19:33:176940NZDCADbuy0.01 / 0.010.000002020.03.31 19:33:17filled00006938<03>0-1.43
2020.03.31 23:32:146941NZDCADbuy0.01 / 0.010.000002020.03.31 23:32:14filled00006938<04>0-1.43
2020.04.01 03:00:006942NZDCADsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 05:40:426943NZDCADsell0.01 / 0.010.000002020.04.01 05:40:42filled00006942<02>0-1.43
2020.04.01 14:31:446944NZDCADsell0.01 / 0.010.000002020.04.01 14:31:44filled00006942<03>0-1.43
2020.04.01 16:29:486945NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:48filledtp 0.83719
2020.04.01 16:29:486946NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:48filledtp 0.83719
2020.04.01 16:29:486947NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:48filledtp 0.83719
2020.04.01 17:49:236948NZDCADsell0.01 / 0.010.000002020.04.01 17:49:23filledtp 0.84310
2020.04.01 17:49:236949NZDCADsell0.01 / 0.010.000002020.04.01 17:49:23filledtp 0.84310
2020.04.01 17:49:236950NZDCADsell0.01 / 0.010.000002020.04.01 17:49:23filledtp 0.84310
2020.04.01 17:49:236951NZDCADsell0.01 / 0.010.000002020.04.01 17:49:23filledtp 0.84310
2020.04.01 18:00:006952NZDCADsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 20:00:006953NZDCADbuy0.01 / 0.010.000002020.04.01 20:00:00filled00000000<01>0-1.43
2020.04.01 20:59:396954NZDCADbuy0.01 / 0.010.000002020.04.01 20:59:39filledtp 0.84107
2020.04.01 22:02:006955NZDCADbuy0.01 / 0.010.000002020.04.01 22:02:00filled00006953<02>0-1.43
2020.04.01 23:00:006956NZDCADsell0.01 / 0.010.000002020.04.01 23:00:00filled00000000<01>0-1.43
2020.04.01 23:17:236957NZDCADbuy0.01 / 0.010.000002020.04.01 23:17:23filledtp 0.83926
2020.04.01 23:31:016958NZDCADbuy0.01 / 0.010.000002020.04.01 23:31:01filled00006953<03>0-1.43
2020.04.02 03:00:006959NZDCADsell0.01 / 0.010.000002020.04.02 03:00:00filled00000000<01>0-1.43
2020.04.02 10:30:366960NZDCADsell0.01 / 0.010.000002020.04.02 10:30:36filled00006959<02>0-1.43
2020.04.02 17:12:146961NZDCADbuy0.01 / 0.010.000002020.04.02 17:12:14filledtp 0.83855
2020.04.02 17:12:146962NZDCADbuy0.01 / 0.010.000002020.04.02 17:12:14filledtp 0.83855
2020.04.02 19:00:226963NZDCADbuy0.01 / 0.010.000002020.04.02 19:00:22filled00006953<04>0-1.43
2020.04.02 20:00:006964NZDCADsell0.01 / 0.010.000002020.04.02 20:00:00filled00000000<01>0-1.43
2020.04.02 21:00:016965NZDCADsell0.01 / 0.010.000002020.04.02 21:00:01filled00006964<02>0-1.43
2020.04.02 22:18:096966NZDCADsell0.01 / 0.010.000002020.04.02 22:18:09filled00006964<03>0-1.43
2020.04.03 10:26:176967NZDCADbuy0.01 / 0.010.000002020.04.03 10:26:17filledtp 0.83473
2020.04.03 10:26:176968NZDCADbuy0.01 / 0.010.000002020.04.03 10:26:17filledtp 0.83473
2020.04.03 10:26:176969NZDCADbuy0.01 / 0.010.000002020.04.03 10:26:17filledtp 0.83473
2020.04.03 12:30:596970NZDCADbuy0.02 / 0.020.000002020.04.03 12:30:59filled00006953<05>0-1.43
2020.04.03 13:30:006971NZDCADsell0.01 / 0.010.000002020.04.03 13:30:00filled00000000<01>0-1.43
2020.04.03 15:31:406972NZDCADbuy0.01 / 0.010.000002020.04.03 15:31:40filledtp 0.82930
2020.04.03 20:00:006973NZDCADsell0.01 / 0.010.000002020.04.03 20:00:00filled00000000<01>0-1.43
2020.04.03 22:13:086974NZDCADsell0.01 / 0.010.000002020.04.03 22:13:08filled00006973<02>0-1.43
2020.04.06 01:32:466975NZDCADsell0.01 / 0.010.000002020.04.06 01:32:46filled00006973<03>0-1.43
2020.04.06 12:34:186976NZDCADsell0.01 / 0.010.000002020.04.06 12:34:18filled00006973<04>0-1.43
2020.04.06 13:55:286977NZDCADsell0.01 / 0.010.000002020.04.06 13:55:28filledtp 0.83781
2020.04.06 13:55:286978NZDCADsell0.01 / 0.010.000002020.04.06 13:55:28filledtp 0.83781
2020.04.06 13:55:286979NZDCADsell0.01 / 0.010.000002020.04.06 13:55:28filledtp 0.83781
2020.04.06 13:55:286980NZDCADsell0.01 / 0.010.000002020.04.06 13:55:28filledtp 0.83781
2020.04.06 13:55:286981NZDCADsell0.02 / 0.020.000002020.04.06 13:55:28filledtp 0.83781
2020.04.06 15:13:156982NZDCADsell0.02 / 0.020.000002020.04.06 15:13:15filled00006973<05>0-1.43
2020.04.06 19:30:006983NZDCADbuy0.01 / 0.010.000002020.04.06 19:30:00filled00000000<01>0-1.43
2020.04.06 22:41:536984NZDCADbuy0.01 / 0.010.000002020.04.06 22:41:53filled00006983<02>0-1.43
2020.04.07 05:18:216985NZDCADsell0.01 / 0.010.000002020.04.07 05:18:21filledtp 0.84018
2020.04.07 05:18:216986NZDCADsell0.01 / 0.010.000002020.04.07 05:18:21filledtp 0.84018
2020.04.07 09:00:006987NZDCADbuy0.01 / 0.010.000002020.04.07 09:00:00filled00000000<01>0-1.43
2020.04.07 10:18:036988NZDCADsell0.01 / 0.010.000002020.04.07 10:18:03filledtp 0.84295
2020.04.07 11:30:006989NZDCADbuy0.01 / 0.010.000002020.04.07 11:30:00filled00000000<01>0-1.43
2020.04.07 17:03:556990NZDCADbuy0.01 / 0.010.000002020.04.07 17:03:55filled00006989<02>0-1.43
2020.04.07 19:00:336991NZDCADbuy0.01 / 0.010.000002020.04.07 19:00:33filled00006989<03>0-1.43
2020.04.08 16:25:306992NZDCADsell0.01 / 0.010.000002020.04.08 16:25:30filledtp 0.84047
2020.04.08 16:25:306993NZDCADsell0.01 / 0.010.000002020.04.08 16:25:30filledtp 0.84047
2020.04.08 16:25:306994NZDCADsell0.01 / 0.010.000002020.04.08 16:25:30filledtp 0.84047
2020.04.08 17:37:406995NZDCADsell0.03 / 0.030.000002020.04.08 17:37:40filled00006973<06>0-1.43
2020.04.08 19:00:006996NZDCADbuy0.01 / 0.010.000002020.04.08 19:00:00filled00000000<01>0-1.43
2020.04.08 20:31:216997NZDCADsell0.05 / 0.050.000002020.04.08 20:31:21filled00006973<07>0-1.43
2020.04.08 20:31:276998NZDCADsell0.01 / 0.010.000002020.04.08 20:31:27filledtp 0.84575
2020.04.08 22:30:006999NZDCADbuy0.01 / 0.010.000002020.04.08 22:30:00filled00000000<01>0-1.43
2020.04.09 00:45:007000NZDCADbuy0.01 / 0.010.000002020.04.09 00:45:00filled00006999<02>0-1.43
2020.04.09 15:50:397001NZDCADsell0.01 / 0.010.000002020.04.09 15:50:39filledtp 0.84595
2020.04.09 15:50:397002NZDCADsell0.01 / 0.010.000002020.04.09 15:50:39filledtp 0.84595
2020.04.09 21:00:437003NZDCADsell0.11 / 0.110.000002020.04.09 21:00:43filled00006973<08>0-1.43
2020.04.09 23:30:007004NZDCADbuy0.01 / 0.010.000002020.04.09 23:30:00filled00000000<01>0-1.43
2020.04.10 11:36:547005NZDCADbuy0.01 / 0.010.000002020.04.10 11:36:54filled00007004<02>0-1.43
2020.04.13 22:41:277006NZDCADbuy0.01 / 0.010.000002020.04.13 22:41:27filled00007004<03>0-1.43
2020.04.14 16:47:197007NZDCADbuy0.01 / 0.010.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 16:47:197008NZDCADbuy0.01 / 0.010.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 16:47:197009NZDCADbuy0.01 / 0.010.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 16:47:197010NZDCADbuy0.01 / 0.010.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 16:47:197011NZDCADbuy0.02 / 0.020.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 16:47:197012NZDCADbuy0.03 / 0.030.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 16:47:197013NZDCADbuy0.05 / 0.050.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 16:47:197014NZDCADbuy0.11 / 0.110.000002020.04.14 16:47:19filledtp 0.84378
2020.04.14 18:00:007015NZDCADsell0.01 / 0.010.000002020.04.14 18:00:00filled00000000<01>0-1.43
2020.04.14 21:01:577016NZDCADsell0.01 / 0.010.000002020.04.14 21:01:57filled00007015<02>0-1.43
2020.04.15 06:39:037017NZDCADbuy0.01 / 0.010.000002020.04.15 06:39:03filledtp 0.84391
2020.04.15 06:39:037018NZDCADbuy0.01 / 0.010.000002020.04.15 06:39:03filledtp 0.84391
2020.04.15 07:00:007019NZDCADsell0.01 / 0.010.000002020.04.15 07:00:00filled00000000<01>0-1.43
2020.04.15 07:22:287020NZDCADbuy0.01 / 0.010.000002020.04.15 07:22:28filled00007004<04>0-1.43
2020.04.15 08:56:177021NZDCADbuy0.01 / 0.010.000002020.04.15 08:56:17filledtp 0.84185
2020.04.15 10:00:407022NZDCADbuy0.02 / 0.020.000002020.04.15 10:00:40filled00007004<05>0-1.43
2020.04.15 11:00:007023NZDCADsell0.01 / 0.010.000002020.04.15 11:00:00filled00000000<01>0-1.43
2020.04.15 12:38:507024NZDCADsell0.01 / 0.010.000002020.04.15 12:38:50filled00007023<02>0-1.43
2020.04.15 15:46:407025NZDCADbuy0.01 / 0.010.000002020.04.15 15:46:40filledtp 0.84034
2020.04.15 15:46:407026NZDCADbuy0.01 / 0.010.000002020.04.15 15:46:40filledtp 0.84034
2020.04.15 18:00:007027NZDCADsell0.01 / 0.010.000002020.04.15 18:00:00filled00000000<01>0-1.43
2020.04.15 18:30:187028NZDCADsell0.01 / 0.010.000002020.04.15 18:30:18filledtp 0.84695
2020.04.15 18:30:187029NZDCADsell0.01 / 0.010.000002020.04.15 18:30:18filledtp 0.84695
2020.04.15 18:30:187030NZDCADsell0.01 / 0.010.000002020.04.15 18:30:18filledtp 0.84695
2020.04.15 18:30:187031NZDCADsell0.01 / 0.010.000002020.04.15 18:30:18filledtp 0.84695
2020.04.15 18:30:187032NZDCADsell0.02 / 0.020.000002020.04.15 18:30:18filledtp 0.84695
2020.04.15 22:30:007033NZDCADbuy0.01 / 0.010.000002020.04.15 22:30:00filled00000000<01>0-1.43
2020.04.15 23:51:387034NZDCADsell0.01 / 0.010.000002020.04.15 23:51:38filledtp 0.84634
2020.04.16 01:30:007035NZDCADbuy0.01 / 0.010.000002020.04.16 01:30:00filled00000000<01>0-1.43
2020.04.16 03:16:177036NZDCADbuy0.01 / 0.010.000002020.04.16 03:16:17filledtp 0.84319
2020.04.16 03:32:107037NZDCADbuy0.01 / 0.010.000002020.04.16 03:32:10filled00007035<02>0-1.43
2020.04.16 06:00:007038NZDCADsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 06:31:257039NZDCADbuy0.01 / 0.010.000002020.04.16 06:31:25filled00007035<03>0-1.43
2020.04.16 14:02:397040NZDCADsell0.01 / 0.010.000002020.04.16 14:02:39filled00007038<02>0-1.43
2020.04.16 18:14:027041NZDCADbuy0.01 / 0.010.000002020.04.16 18:14:02filledtp 0.84026
2020.04.16 18:14:027042NZDCADbuy0.01 / 0.010.000002020.04.16 18:14:02filledtp 0.84026
2020.04.16 21:30:007043NZDCADsell0.01 / 0.010.000002020.04.16 21:30:00filled00000000<01>0-1.43
2020.04.17 02:31:387044NZDCADsell0.01 / 0.010.000002020.04.17 02:31:38filled00007043<02>0-1.43
2020.04.17 13:39:507045NZDCADsell0.01 / 0.010.000002020.04.17 13:39:50filledtp 0.84517
2020.04.17 13:39:507046NZDCADsell0.01 / 0.010.000002020.04.17 13:39:50filledtp 0.84517
2020.04.17 13:39:507047NZDCADsell0.01 / 0.010.000002020.04.17 13:39:50filledtp 0.84517
2020.04.17 14:00:307048NZDCADsell0.01 / 0.010.000002020.04.17 14:00:30filled00007043<03>0-1.43
2020.04.17 15:31:557049NZDCADsell0.01 / 0.010.000002020.04.17 15:31:55filled00007043<04>0-1.43
2020.04.17 17:00:007050NZDCADbuy0.01 / 0.010.000002020.04.17 17:00:00filled00000000<01>0-1.43
2020.04.17 19:30:007051NZDCADbuy0.01 / 0.010.000002020.04.17 19:30:00filled00007050<02>0-1.43
2020.04.20 01:45:047052NZDCADsell0.01 / 0.010.000002020.04.20 01:45:04filledtp 0.84877
2020.04.20 01:45:047053NZDCADsell0.01 / 0.010.000002020.04.20 01:45:04filledtp 0.84877
2020.04.20 03:00:007054NZDCADbuy0.01 / 0.010.000002020.04.20 03:00:00filled00000000<01>0-1.43
2020.04.20 06:28:017055NZDCADsell0.01 / 0.010.000002020.04.20 06:28:01filledtp 0.84759
2020.04.20 07:30:367056NZDCADsell0.02 / 0.020.000002020.04.20 07:30:36filled00007043<05>0-1.43
2020.04.20 09:00:007057NZDCADbuy0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>0-1.43
2020.04.20 11:48:377058NZDCADsell0.01 / 0.010.000002020.04.20 11:48:37filledtp 0.85310
2020.04.20 12:04:557059NZDCADsell0.03 / 0.030.000002020.04.20 12:04:55filled00007043<06>0-1.43
2020.04.20 17:00:007060NZDCADbuy0.01 / 0.010.000002020.04.20 17:00:00filled00000000<01>0-1.43
2020.04.20 21:31:447061NZDCADsell0.01 / 0.010.000002020.04.20 21:31:44filledtp 0.85505
2020.04.20 23:00:007062NZDCADbuy0.01 / 0.010.000002020.04.20 23:00:00filled00000000<01>0-1.43
2020.04.21 03:31:507063NZDCADbuy0.01 / 0.010.000002020.04.21 03:31:50filled00007062<02>0-1.43
2020.04.21 05:01:397064NZDCADbuy0.01 / 0.010.000002020.04.21 05:01:39filled00007062<03>0-1.43
2020.04.21 05:08:427065NZDCADbuy0.01 / 0.010.000002020.04.21 05:08:42filledtp 0.84745
2020.04.21 05:08:427066NZDCADbuy0.01 / 0.010.000002020.04.21 05:08:42filledtp 0.84745
2020.04.21 05:08:427067NZDCADbuy0.01 / 0.010.000002020.04.21 05:08:42filledtp 0.84745
2020.04.21 05:08:427068NZDCADbuy0.01 / 0.010.000002020.04.21 05:08:42filledtp 0.84745
2020.04.21 05:08:427069NZDCADbuy0.02 / 0.020.000002020.04.21 05:08:42filledtp 0.84745
2020.04.21 05:08:427070NZDCADbuy0.03 / 0.030.000002020.04.21 05:08:42filledtp 0.84745
2020.04.21 06:30:007071NZDCADsell0.01 / 0.010.000002020.04.21 06:30:00filled00000000<01>0-1.43
2020.04.21 15:10:527072NZDCADbuy0.01 / 0.010.000002020.04.21 15:10:52filledtp 0.84696
2020.04.21 16:02:137073NZDCADbuy0.01 / 0.010.000002020.04.21 16:02:13filled00007062<04>0-1.43
2020.04.21 17:30:007074NZDCADsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>0-1.43
2020.04.21 18:29:417075NZDCADbuy0.01 / 0.010.000002020.04.21 18:29:41filledtp 0.84595
2020.04.21 20:00:007076NZDCADsell0.01 / 0.010.000002020.04.21 20:00:00filled00000000<01>0-1.43
2020.04.21 23:22:207077NZDCADsell0.01 / 0.010.000002020.04.21 23:22:20filled00007076<02>0-1.43
2020.04.22 15:09:497078NZDCADbuy0.01 / 0.010.000002020.04.22 15:09:49filledtp 0.84518
2020.04.22 15:09:497079NZDCADbuy0.01 / 0.010.000002020.04.22 15:09:49filledtp 0.84518
2020.04.22 17:01:557080NZDCADbuy0.02 / 0.020.000002020.04.22 17:01:55filled00007062<05>0-1.43
2020.04.22 19:02:107081NZDCADbuy0.03 / 0.030.000002020.04.22 19:02:10filled00007062<06>0-1.43
2020.04.22 20:00:007082NZDCADsell0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>0-1.43
2020.04.22 22:01:307083NZDCADsell0.01 / 0.010.000002020.04.22 22:01:30filled00007082<02>0-1.43
2020.04.23 02:31:217084NZDCADbuy0.01 / 0.010.000002020.04.23 02:31:21filledtp 0.84082
2020.04.23 02:31:217085NZDCADbuy0.01 / 0.010.000002020.04.23 02:31:21filledtp 0.84082
2020.04.23 04:00:007086NZDCADsell0.01 / 0.010.000002020.04.23 04:00:00filled00000000<01>0-1.43
2020.04.23 08:30:267087NZDCADsell0.01 / 0.010.000002020.04.23 08:30:26filled00007086<02>0-1.43
2020.04.23 09:08:447088NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84657
2020.04.23 09:08:447089NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84657
2020.04.23 09:08:447090NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84657
2020.04.23 09:08:447091NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84657
2020.04.23 09:08:447092NZDCADsell0.02 / 0.020.000002020.04.23 09:08:44filledtp 0.84657
2020.04.23 09:08:447093NZDCADsell0.03 / 0.030.000002020.04.23 09:08:44filledtp 0.84657
2020.04.23 09:32:537094NZDCADsell0.01 / 0.010.000002020.04.23 09:32:53filled00007086<03>0-1.43
2020.04.23 14:32:397095NZDCADsell0.01 / 0.010.000002020.04.23 14:32:39filled00007086<04>0-1.43
2020.04.23 16:30:007096NZDCADbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 18:31:107097NZDCADbuy0.01 / 0.010.000002020.04.23 18:31:10filled00007096<02>0-1.43
2020.04.24 03:30:567098NZDCADbuy0.01 / 0.010.000002020.04.24 03:30:56filled00007096<03>0-1.43
2020.04.24 23:37:067099NZDCADsell0.01 / 0.010.000002020.04.24 23:37:06filledtp 0.84780
2020.04.24 23:37:067100NZDCADsell0.01 / 0.010.000002020.04.24 23:37:06filledtp 0.84780
2020.04.24 23:37:067101NZDCADsell0.01 / 0.010.000002020.04.24 23:37:06filledtp 0.84780
2020.04.24 23:37:067102NZDCADbuy0.01 / 0.010.000002020.04.24 23:37:06filled00000000<01>0-1.43
2020.04.27 02:52:347103NZDCADsell0.02 / 0.020.000002020.04.27 02:52:34filled00007086<05>0-1.43
2020.04.27 03:57:587104NZDCADsell0.01 / 0.010.000002020.04.27 03:57:58filledtp 0.85036
2020.04.27 05:30:007105NZDCADbuy0.01 / 0.010.000002020.04.27 05:30:00filled00000000<01>0-1.43
2020.04.27 08:25:187106NZDCADsell0.03 / 0.030.000002020.04.27 08:25:18filled00007086<06>0-1.43
2020.04.27 08:27:527107NZDCADsell0.01 / 0.010.000002020.04.27 08:27:52filledtp 0.85284
2020.04.27 11:00:007108NZDCADbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 23:29:097109NZDCADbuy0.01 / 0.010.000002020.04.27 23:29:09filled00007108<02>0-1.43
2020.04.28 00:31:027110NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:02filledtp 0.84683
2020.04.28 00:31:027111NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:02filledtp 0.84683
2020.04.28 00:31:027112NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:02filledtp 0.84683
2020.04.28 00:31:027113NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:02filledtp 0.84683
2020.04.28 00:31:027114NZDCADbuy0.02 / 0.020.000002020.04.28 00:31:02filledtp 0.84683
2020.04.28 00:31:027115NZDCADbuy0.03 / 0.030.000002020.04.28 00:31:02filledtp 0.84683
2020.04.28 00:43:187116NZDCADbuy0.01 / 0.010.000002020.04.28 00:43:18filled00007108<03>0-1.43
2020.04.28 01:30:007117NZDCADsell0.01 / 0.010.000002020.04.28 01:30:00filled00000000<01>0-1.43
2020.04.28 04:32:007118NZDCADbuy0.01 / 0.010.000002020.04.28 04:32:00filledtp 0.84451
2020.04.28 04:32:007119NZDCADbuy0.01 / 0.010.000002020.04.28 04:32:00filled00007108<04>0-1.43
2020.04.28 06:30:007120NZDCADsell0.01 / 0.010.000002020.04.28 06:30:00filled00000000<01>0-1.43
2020.04.28 10:31:217121NZDCADsell0.01 / 0.010.000002020.04.28 10:31:21filled00007120<02>0-1.43
2020.04.28 18:30:157122NZDCADsell0.01 / 0.010.000002020.04.28 18:30:15filled00007120<03>0-1.43
2020.04.29 03:19:577123NZDCADsell0.01 / 0.010.000002020.04.29 03:19:57filledtp 0.85037
2020.04.29 03:19:577124NZDCADsell0.01 / 0.010.000002020.04.29 03:19:57filledtp 0.85037
2020.04.29 03:19:577125NZDCADsell0.01 / 0.010.000002020.04.29 03:19:57filledtp 0.85037
2020.04.29 03:19:577126NZDCADsell0.01 / 0.010.000002020.04.29 03:19:57filledtp 0.85037
2020.04.29 03:34:407127NZDCADsell0.01 / 0.010.000002020.04.29 03:34:40filled00007120<04>0-1.43
2020.04.29 11:30:007128NZDCADbuy0.01 / 0.010.000002020.04.29 11:30:00filled00000000<01>0-1.43
2020.04.29 12:39:227129NZDCADbuy0.01 / 0.010.000002020.04.29 12:39:22filled00007128<02>0-1.43
2020.04.29 20:26:337130NZDCADsell0.01 / 0.010.000002020.04.29 20:26:33filledtp 0.85173
2020.04.29 20:26:337131NZDCADsell0.01 / 0.010.000002020.04.29 20:26:33filledtp 0.85173
2020.04.29 23:00:007132NZDCADbuy0.01 / 0.010.000002020.04.29 23:00:00filled00000000<01>0-1.43
2020.04.30 13:01:547133NZDCADbuy0.01 / 0.010.000002020.04.30 13:01:54filled00007132<02>0-1.43
2020.04.30 16:48:057134NZDCADsell0.01 / 0.010.000002020.04.30 16:48:05filledtp 0.85231
2020.04.30 16:48:057135NZDCADsell0.01 / 0.010.000002020.04.30 16:48:05filledtp 0.85231
2020.04.30 17:31:457136NZDCADsell0.02 / 0.020.000002020.04.30 17:31:45filled00007120<05>0-1.43
2020.04.30 20:34:327137NZDCADsell0.03 / 0.030.000002020.04.30 20:34:32filled00007120<06>0-1.43
2020.04.30 22:00:007138NZDCADbuy0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 01:30:277139NZDCADbuy0.01 / 0.010.000002020.05.01 01:30:27filled00007138<02>0-1.43
2020.05.01 15:03:377140NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:37filledtp 0.85051
2020.05.01 15:03:377141NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:37filledtp 0.85051
2020.05.01 15:03:377142NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:37filledtp 0.85051
2020.05.01 15:03:377143NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:37filledtp 0.85051
2020.05.01 15:03:377144NZDCADbuy0.02 / 0.020.000002020.05.01 15:03:37filledtp 0.85051
2020.05.01 15:03:377145NZDCADbuy0.03 / 0.030.000002020.05.01 15:03:37filledtp 0.85051
2020.05.01 15:03:567146NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:56filled00007138<03>0-1.43
2020.05.01 17:37:177147NZDCADsell0.01 / 0.010.000002020.05.01 17:37:17filledtp 0.85500
2020.05.01 17:37:177148NZDCADsell0.01 / 0.010.000002020.05.01 17:37:17filledtp 0.85500
2020.05.01 17:37:177149NZDCADsell0.01 / 0.010.000002020.05.01 17:37:17filledtp 0.85500
2020.05.01 18:00:007150NZDCADsell0.01 / 0.010.000002020.05.01 18:00:00filled00000000<01>0-1.43
2020.05.01 19:00:017151NZDCADbuy0.01 / 0.010.000002020.05.01 19:00:01filled00000000<01>0-1.43
2020.05.01 20:10:177152NZDCADbuy0.01 / 0.010.000002020.05.01 20:10:17filledtp 0.85235
2020.05.01 20:49:477153NZDCADbuy0.01 / 0.010.000002020.05.01 20:49:47filled00007151<02>0-1.43
2020.05.01 23:00:007154NZDCADsell0.01 / 0.010.000002020.05.01 23:00:00filled00000000<01>0-1.43
2020.05.04 11:01:567155NZDCADsell0.01 / 0.010.000002020.05.04 11:01:56filled00007154<02>0-1.43
2020.05.04 15:25:137156NZDCADbuy0.01 / 0.010.000002020.05.04 15:25:13filledtp 0.85016
2020.05.04 15:25:137157NZDCADbuy0.01 / 0.010.000002020.05.04 15:25:13filledtp 0.85016
2020.05.04 15:36:317158NZDCADbuy0.01 / 0.010.000002020.05.04 15:36:31filled00007151<03>0-1.43
2020.05.04 18:30:007159NZDCADsell0.01 / 0.010.000002020.05.04 18:30:00filled00000000<01>0-1.43
2020.05.04 21:32:487160NZDCADsell0.01 / 0.010.000002020.05.04 21:32:48filled00007159<02>0-1.43
2020.05.04 23:45:007161NZDCADsell0.01 / 0.010.000002020.05.04 23:45:00filled00007159<03>0-1.43
2020.05.05 15:11:297162NZDCADbuy0.01 / 0.010.000002020.05.05 15:11:29filledtp 0.84861
2020.05.05 15:11:297163NZDCADbuy0.01 / 0.010.000002020.05.05 15:11:29filledtp 0.84861
2020.05.05 15:11:297164NZDCADbuy0.01 / 0.010.000002020.05.05 15:11:29filledtp 0.84861
2020.05.05 16:30:007165NZDCADsell0.01 / 0.010.000002020.05.05 16:30:00filled00000000<01>0-1.43
2020.05.06 15:02:157166NZDCADsell0.01 / 0.010.000002020.05.06 15:02:15filled00007165<02>0-1.43
2020.05.06 15:59:487167NZDCADsell0.01 / 0.010.000002020.05.06 15:59:48filledtp 0.85408
2020.05.06 15:59:487168NZDCADsell0.01 / 0.010.000002020.05.06 15:59:48filledtp 0.85408
2020.05.06 15:59:487169NZDCADsell0.01 / 0.010.000002020.05.06 15:59:48filledtp 0.85408
2020.05.06 17:01:077170NZDCADsell0.01 / 0.010.000002020.05.06 17:01:07filled00007165<03>0-1.43
2020.05.06 19:00:007171NZDCADbuy0.01 / 0.010.000002020.05.06 19:00:00filled00000000<01>0-1.43
2020.05.06 21:02:127172NZDCADbuy0.01 / 0.010.000002020.05.06 21:02:12filledtp 0.85038
2020.05.06 21:02:127173NZDCADbuy0.01 / 0.010.000002020.05.06 21:02:12filledtp 0.85038
2020.05.06 21:02:127174NZDCADbuy0.01 / 0.010.000002020.05.06 21:02:12filledtp 0.85038
2020.05.06 22:44:047175NZDCADbuy0.01 / 0.010.000002020.05.06 22:44:04filled00007171<02>0-1.43
2020.05.07 02:00:007176NZDCADsell0.01 / 0.010.000002020.05.07 02:00:00filled00000000<01>0-1.43
2020.05.07 10:12:207177NZDCADsell0.01 / 0.010.000002020.05.07 10:12:20filledtp 0.85285
2020.05.07 10:12:207178NZDCADsell0.01 / 0.010.000002020.05.07 10:12:20filledtp 0.85285
2020.05.07 10:30:327179NZDCADsell0.01 / 0.010.000002020.05.07 10:30:32filled00007176<02>0-1.43
2020.05.07 11:30:007180NZDCADbuy0.01 / 0.010.000002020.05.07 11:30:00filled00000000<01>0-1.43
2020.05.07 16:54:147181NZDCADbuy0.01 / 0.010.000002020.05.07 16:54:14filledtp 0.84933
2020.05.07 16:54:147182NZDCADbuy0.01 / 0.010.000002020.05.07 16:54:14filledtp 0.84933
2020.05.07 17:00:137183NZDCADbuy0.01 / 0.010.000002020.05.07 17:00:13filled00007180<02>0-1.43
2020.05.07 18:01:437184NZDCADbuy0.01 / 0.010.000002020.05.07 18:01:43filled00007180<03>0-1.43
2020.05.07 19:00:007185NZDCADsell0.01 / 0.010.000002020.05.07 19:00:00filled00000000<01>0-1.43
2020.05.08 01:21:307186NZDCADsell0.01 / 0.010.000002020.05.08 01:21:30filledtp 0.85188
2020.05.08 01:21:307187NZDCADsell0.01 / 0.010.000002020.05.08 01:21:30filledtp 0.85188
2020.05.08 01:21:307188NZDCADsell0.01 / 0.010.000002020.05.08 01:21:30filledtp 0.85188
2020.05.08 02:30:007189NZDCADbuy0.01 / 0.010.000002020.05.08 02:30:00filled00000000<01>0-1.43
2020.05.08 05:01:087190NZDCADsell0.01 / 0.010.000002020.05.08 05:01:08filled00007185<02>0-1.43
2020.05.08 05:20:117191NZDCADsell0.01 / 0.010.000002020.05.08 05:20:11filledtp 0.85349
2020.05.08 09:30:007192NZDCADbuy0.01 / 0.010.000002020.05.08 09:30:00filled00000000<01>0-1.43
2020.05.08 12:54:367193NZDCADsell0.01 / 0.010.000002020.05.08 12:54:36filled00007185<03>0-1.43
2020.05.08 15:10:127194NZDCADsell0.01 / 0.010.000002020.05.08 15:10:12filledtp 0.85585
2020.05.08 16:00:007195NZDCADbuy0.01 / 0.010.000002020.05.08 16:00:00filled00000000<01>0-1.43
2020.05.08 17:46:417196NZDCADsell0.01 / 0.010.000002020.05.08 17:46:41filledtp 0.85630
2020.05.08 19:30:007197NZDCADbuy0.01 / 0.010.000002020.05.08 19:30:00filled00000000<01>0-1.43
2020.05.11 10:04:147198NZDCADbuy0.01 / 0.010.000002020.05.11 10:04:14filled00007197<02>0-1.43
2020.05.11 13:30:257199NZDCADbuy0.01 / 0.010.000002020.05.11 13:30:25filled00007197<03>0-1.43
2020.05.11 14:46:557200NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:55filledtp 0.85000
2020.05.11 14:46:557201NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:55filledtp 0.85000
2020.05.11 14:46:557202NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:55filledtp 0.85000
2020.05.11 16:30:007203NZDCADsell0.01 / 0.010.000002020.05.11 16:30:00filled00000000<01>0-1.43
2020.05.12 06:46:127204NZDCADsell0.01 / 0.010.000002020.05.12 06:46:12filled00007203<02>0-1.43
2020.05.12 14:29:467205NZDCADsell0.01 / 0.010.000002020.05.12 14:29:46filledtp 0.85525
2020.05.12 14:29:467206NZDCADsell0.01 / 0.010.000002020.05.12 14:29:46filledtp 0.85525
2020.05.12 14:29:467207NZDCADsell0.01 / 0.010.000002020.05.12 14:29:46filledtp 0.85525
2020.05.12 15:01:587208NZDCADsell0.01 / 0.010.000002020.05.12 15:01:58filled00007203<03>0-1.43
2020.05.12 17:30:007209NZDCADbuy0.01 / 0.010.000002020.05.12 17:30:00filled00000000<01>0-1.43
2020.05.13 05:02:137210NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:13filledtp 0.85057
2020.05.13 05:02:137211NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:13filledtp 0.85057
2020.05.13 05:02:137212NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:13filledtp 0.85057
2020.05.13 05:30:547213NZDCADbuy0.01 / 0.010.000002020.05.13 05:30:54filled00007209<02>0-1.43
2020.05.13 06:31:367214NZDCADbuy0.01 / 0.010.000002020.05.13 06:31:36filled00007209<03>0-1.43
2020.05.13 08:30:007215NZDCADsell0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>0-1.43
2020.05.13 15:03:167216NZDCADsell0.01 / 0.010.000002020.05.13 15:03:16filled00007215<02>0-1.43
2020.05.13 17:30:327217NZDCADbuy0.01 / 0.010.000002020.05.13 17:30:32filledtp 0.84433
2020.05.13 17:30:327218NZDCADbuy0.01 / 0.010.000002020.05.13 17:30:32filledtp 0.84433
2020.05.13 18:30:007219NZDCADsell0.01 / 0.010.000002020.05.13 18:30:00filled00000000<01>0-1.43
2020.05.13 21:55:087220NZDCADbuy0.01 / 0.010.000002020.05.13 21:55:08filledtp 0.84388
2020.05.13 23:00:007221NZDCADsell0.01 / 0.010.000002020.05.13 23:00:00filled00000000<01>0-1.43
2020.05.14 04:30:097222NZDCADsell0.01 / 0.010.000002020.05.14 04:30:09filled00007221<02>0-1.43
2020.05.14 04:47:177223NZDCADbuy0.01 / 0.010.000002020.05.14 04:47:17filledtp 0.84258
2020.05.14 04:47:177224NZDCADbuy0.01 / 0.010.000002020.05.14 04:47:17filledtp 0.84258
2020.05.14 05:01:287225NZDCADbuy0.01 / 0.010.000002020.05.14 05:01:28filled00007209<04>0-1.43
2020.05.14 06:00:007226NZDCADsell0.01 / 0.010.000002020.05.14 06:00:00filled00000000<01>0-1.43
2020.05.14 13:37:597227NZDCADbuy0.01 / 0.010.000002020.05.14 13:37:59filledtp 0.84138
2020.05.14 15:00:007228NZDCADsell0.01 / 0.010.000002020.05.14 15:00:00filled00000000<01>0-1.43
2020.05.14 16:31:467229NZDCADsell0.01 / 0.010.000002020.05.14 16:31:46filled00007228<02>0-1.43
2020.05.14 19:47:257230NZDCADbuy0.01 / 0.010.000002020.05.14 19:47:25filledtp 0.84029
2020.05.14 19:47:257231NZDCADbuy0.01 / 0.010.000002020.05.14 19:47:25filledtp 0.84029
2020.05.14 22:00:007232NZDCADsell0.01 / 0.010.000002020.05.14 22:00:00filled00000000<01>0-1.43
2020.05.15 00:51:097233NZDCADsell0.01 / 0.010.000002020.05.15 00:51:09filled00007232<02>0-1.43
2020.05.15 14:07:127234NZDCADbuy0.01 / 0.010.000002020.05.15 14:07:12filledtp 0.83942
2020.05.15 14:07:127235NZDCADbuy0.01 / 0.010.000002020.05.15 14:07:12filledtp 0.83942
2020.05.15 14:37:457236NZDCADbuy0.02 / 0.020.000002020.05.15 14:37:45filled00007209<05>0-1.43
2020.05.15 18:01:167237NZDCADbuy0.03 / 0.030.000002020.05.15 18:01:16filled00007209<06>0-1.43
2020.05.15 19:30:007238NZDCADsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 05:06:237239NZDCADsell0.01 / 0.010.000002020.05.18 05:06:23filled00007238<02>0-1.43
2020.05.18 15:01:317240NZDCADsell0.01 / 0.010.000002020.05.18 15:01:31filled00007238<03>0-1.43
2020.05.18 16:38:287241NZDCADsell0.01 / 0.010.000002020.05.18 16:38:28filledtp 0.84310
2020.05.18 16:38:287242NZDCADsell0.01 / 0.010.000002020.05.18 16:38:28filledtp 0.84310
2020.05.18 16:38:287243NZDCADsell0.01 / 0.010.000002020.05.18 16:38:28filledtp 0.84310
2020.05.18 16:38:287244NZDCADsell0.01 / 0.010.000002020.05.18 16:38:28filledtp 0.84310
2020.05.18 16:38:287245NZDCADsell0.02 / 0.020.000002020.05.18 16:38:28filledtp 0.84310
2020.05.18 16:38:287246NZDCADsell0.03 / 0.030.000002020.05.18 16:38:28filledtp 0.84310
2020.05.18 17:02:337247NZDCADsell0.01 / 0.010.000002020.05.18 17:02:33filled00007238<04>0-1.43
2020.05.18 19:30:007248NZDCADbuy0.01 / 0.010.000002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.19 08:22:437249NZDCADsell0.01 / 0.010.000002020.05.19 08:22:43filledtp 0.84397
2020.05.19 09:30:357250NZDCADsell0.02 / 0.020.000002020.05.19 09:30:35filled00007238<05>0-1.43
2020.05.19 14:30:007251NZDCADbuy0.01 / 0.010.000002020.05.19 14:30:00filled00000000<01>0-1.43
2020.05.20 03:30:017252NZDCADsell0.03 / 0.030.000002020.05.20 03:30:01filled00007238<06>0-1.43
2020.05.20 03:33:047253NZDCADsell0.01 / 0.010.000002020.05.20 03:33:04filledtp 0.84985
2020.05.20 05:30:007254NZDCADbuy0.01 / 0.010.000002020.05.20 05:30:00filled00000000<01>0-1.43
2020.05.20 13:05:317255NZDCADsell0.01 / 0.010.000002020.05.20 13:05:31filledtp 0.85178
2020.05.20 14:00:447256NZDCADsell0.05 / 0.050.000002020.05.20 14:00:44filled00007238<07>0-1.43
2020.05.20 16:00:007257NZDCADbuy0.01 / 0.010.000002020.05.20 16:00:00filled00000000<01>0-1.43
2020.05.20 17:38:197258NZDCADsell0.01 / 0.010.000002020.05.20 17:38:19filledtp 0.85403
2020.05.20 20:00:007259NZDCADbuy0.01 / 0.010.000002020.05.20 20:00:00filled00000000<01>0-1.43
2020.05.21 12:33:167260NZDCADbuy0.01 / 0.010.000002020.05.21 12:33:16filled00007259<02>0-1.43
2020.05.21 16:48:447261NZDCADsell0.01 / 0.010.000002020.05.21 16:48:44filledtp 0.85446
2020.05.21 16:48:447262NZDCADsell0.01 / 0.010.000002020.05.21 16:48:44filledtp 0.85446
2020.05.21 18:00:007263NZDCADbuy0.01 / 0.010.000002020.05.21 18:00:00filled00000000<01>0-1.43
2020.05.22 01:15:207264NZDCADsell0.01 / 0.010.000002020.05.22 01:15:20filledtp 0.85474
2020.05.22 02:30:007265NZDCADbuy0.01 / 0.010.000002020.05.22 02:30:00filled00000000<01>0-1.43
2020.05.22 09:08:057266NZDCADsell0.11 / 0.110.000002020.05.22 09:08:05filled00007238<08>0-1.43
2020.05.22 09:39:407267NZDCADsell0.01 / 0.010.000002020.05.22 09:39:40filledtp 0.85682
2020.05.22 10:30:007268NZDCADbuy0.01 / 0.010.000002020.05.22 10:30:00filled00000000<01>0-1.43
2020.05.22 18:00:467269NZDCADbuy0.01 / 0.010.000002020.05.22 18:00:46filled00007268<02>0-1.43
2020.05.25 09:49:097270NZDCADbuy0.01 / 0.010.000002020.05.25 09:49:09filled00007268<03>0-1.43
2020.05.26 10:44:037271NZDCADsell0.01 / 0.010.000002020.05.26 10:44:03filledtp 0.85643
2020.05.26 10:44:037272NZDCADsell0.01 / 0.010.000002020.05.26 10:44:03filledtp 0.85643
2020.05.26 10:44:037273NZDCADsell0.01 / 0.010.000002020.05.26 10:44:03filledtp 0.85643
2020.05.26 16:00:007274NZDCADbuy0.01 / 0.010.000002020.05.26 16:00:00filled00000000<01>0-1.43
2020.05.26 17:01:297275NZDCADsell0.01 / 0.010.000002020.05.26 17:01:29filledtp 0.85939
2020.05.26 18:00:007276NZDCADbuy0.01 / 0.010.000002020.05.26 18:00:00filled00000000<01>0-1.43
2020.05.26 20:00:107277NZDCADbuy0.01 / 0.010.000002020.05.26 20:00:10filled00007276<02>0-1.43
2020.05.27 00:26:437278NZDCADbuy0.01 / 0.010.000002020.05.27 00:26:43filled00007276<03>0-1.43
2020.05.27 16:30:087279NZDCADbuy0.01 / 0.010.000002020.05.27 16:30:08filled00007276<04>0-1.43
2020.05.27 16:34:317280NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 16:34:317281NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 16:34:317282NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 16:34:317283NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 16:34:317284NZDCADbuy0.02 / 0.020.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 16:34:317285NZDCADbuy0.03 / 0.030.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 16:34:317286NZDCADbuy0.05 / 0.050.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 16:34:317287NZDCADbuy0.11 / 0.110.000002020.05.27 16:34:31filledtp 0.85062
2020.05.27 19:30:007288NZDCADsell0.01 / 0.010.000002020.05.27 19:30:00filled00000000<01>0-1.43
2020.05.28 08:06:497289NZDCADsell0.01 / 0.010.000002020.05.28 08:06:49filled00007288<02>0-1.43
2020.05.28 16:02:017290NZDCADsell0.01 / 0.010.000002020.05.28 16:02:01filled00007288<03>0-1.43
2020.05.28 18:00:097291NZDCADsell0.01 / 0.010.000002020.05.28 18:00:09filled00007288<04>0-1.43
2020.06.02 09:13:357292NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:35filledtp 0.85048
2020.06.02 09:13:357293NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:35filledtp 0.85048
2020.06.02 09:13:357294NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:35filledtp 0.85048
2020.06.02 09:13:357295NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:35filledtp 0.85048
2020.06.02 10:01:537296NZDCADbuy0.02 / 0.020.000002020.06.02 10:01:53filled00007276<05>0-1.43
2020.06.02 12:00:007297NZDCADsell0.01 / 0.010.000002020.06.02 12:00:00filled00000000<01>0-1.43
2020.06.02 13:01:007298NZDCADsell0.01 / 0.010.000002020.06.02 13:01:00filled00007297<02>0-1.43
2020.06.02 14:46:297299NZDCADsell0.01 / 0.010.000002020.06.02 14:46:29filledtp 0.85500
2020.06.02 14:46:297300NZDCADsell0.01 / 0.010.000002020.06.02 14:46:29filledtp 0.85500
2020.06.02 14:46:297301NZDCADsell0.01 / 0.010.000002020.06.02 14:46:29filledtp 0.85500
2020.06.02 14:46:297302NZDCADsell0.01 / 0.010.000002020.06.02 14:46:29filledtp 0.85500
2020.06.02 14:46:297303NZDCADsell0.02 / 0.020.000002020.06.02 14:46:29filledtp 0.85500
2020.06.02 15:01:347304NZDCADsell0.01 / 0.010.000002020.06.02 15:01:34filled00007297<03>0-1.43
2020.06.02 17:02:047305NZDCADsell0.01 / 0.010.000002020.06.02 17:02:04filled00007297<04>0-1.43
2020.06.02 18:30:007306NZDCADbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>0-1.43
2020.06.02 21:32:187307NZDCADsell0.01 / 0.010.000002020.06.02 21:32:18filledtp 0.85955
2020.06.02 22:41:107308NZDCADsell0.02 / 0.020.000002020.06.02 22:41:10filled00007297<05>0-1.43
2020.06.03 03:32:137309NZDCADsell0.03 / 0.030.000002020.06.03 03:32:13filled00007297<06>0-1.43
2020.06.03 05:30:007310NZDCADbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 16:27:047311NZDCADsell0.01 / 0.010.000002020.06.03 16:27:04filledtp 0.86737
2020.06.03 17:00:267312NZDCADsell0.05 / 0.050.000002020.06.03 17:00:26filled00007297<07>0-1.43
2020.06.03 19:30:007313NZDCADbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.04 03:33:247314NZDCADbuy0.01 / 0.010.000002020.06.04 03:33:24filled00007313<02>0-1.43
2020.06.04 17:26:227315NZDCADsell0.01 / 0.010.000002020.06.04 17:26:22filledtp 0.86927
2020.06.04 17:26:227316NZDCADsell0.01 / 0.010.000002020.06.04 17:26:22filledtp 0.86927
2020.06.04 18:02:017317NZDCADsell0.11 / 0.110.000002020.06.04 18:02:01filled00007297<08>0-1.43
2020.06.04 19:00:007318NZDCADbuy0.01 / 0.010.000002020.06.04 19:00:00filled00000000<01>0-1.43
2020.06.05 05:17:437319NZDCADsell0.01 / 0.010.000002020.06.05 05:17:43filledtp 0.87433
2020.06.05 06:30:007320NZDCADbuy0.01 / 0.010.000002020.06.05 06:30:00filled00000000<01>0-1.43
2020.06.05 09:01:277321NZDCADsell0.01 / 0.010.000002020.06.05 09:01:27filledtp 0.87615
2020.06.05 09:31:527322NZDCADsell0.29 / 0.290.000002020.06.05 09:31:52filled00007297<09>0-1.43
2020.06.05 10:30:007323NZDCADbuy0.01 / 0.010.000002020.06.05 10:30:00filled00000000<01>0-1.43
2020.06.05 16:00:347324NZDCADbuy0.01 / 0.010.000002020.06.05 16:00:34filled00007323<02>0-1.43
2020.06.05 17:11:587325NZDCADbuy0.01 / 0.010.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587326NZDCADbuy0.01 / 0.010.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587327NZDCADbuy0.01 / 0.010.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587328NZDCADbuy0.01 / 0.010.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587329NZDCADbuy0.02 / 0.020.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587330NZDCADbuy0.03 / 0.030.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587331NZDCADbuy0.05 / 0.050.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587332NZDCADbuy0.11 / 0.110.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 17:11:587333NZDCADbuy0.29 / 0.290.000002020.06.05 17:11:58filledtp 0.87196
2020.06.05 18:01:437334NZDCADbuy0.01 / 0.010.000002020.06.05 18:01:43filled00007323<03>0-1.43
2020.06.05 19:00:007335NZDCADsell0.01 / 0.010.000002020.06.05 19:00:00filled00000000<01>0-1.43
2020.06.08 05:28:237336NZDCADsell0.01 / 0.010.000002020.06.08 05:28:23filled00007335<02>0-1.43
2020.06.08 20:12:437337NZDCADsell0.01 / 0.010.000002020.06.08 20:12:43filledtp 0.87690
2020.06.08 20:12:437338NZDCADsell0.01 / 0.010.000002020.06.08 20:12:43filledtp 0.87690
2020.06.08 20:12:437339NZDCADsell0.01 / 0.010.000002020.06.08 20:12:43filledtp 0.87690
2020.06.09 01:01:007340NZDCADbuy0.01 / 0.010.000002020.06.09 01:01:00filled00000000<01>0-1.43
2020.06.09 02:00:157341NZDCADsell0.01 / 0.010.000002020.06.09 02:00:15filled00007335<03>0-1.43
2020.06.09 09:31:457342NZDCADbuy0.01 / 0.010.000002020.06.09 09:31:45filled00007340<02>0-1.43
2020.06.09 11:17:037343NZDCADbuy0.01 / 0.010.000002020.06.09 11:17:03filledtp 0.87344
2020.06.09 11:17:037344NZDCADbuy0.01 / 0.010.000002020.06.09 11:17:03filledtp 0.87344
2020.06.09 11:17:037345NZDCADbuy0.01 / 0.010.000002020.06.09 11:17:03filledtp 0.87344
2020.06.09 11:30:247346NZDCADbuy0.01 / 0.010.000002020.06.09 11:30:24filled00007340<03>0-1.43
2020.06.09 12:30:007347NZDCADsell0.01 / 0.010.000002020.06.09 12:30:00filled00000000<01>0-1.43
2020.06.09 17:30:467348NZDCADsell0.01 / 0.010.000002020.06.09 17:30:46filled00007347<02>0-1.43
2020.06.09 22:00:387349NZDCADbuy0.01 / 0.010.000002020.06.09 22:00:38filledtp 0.87258
2020.06.09 22:00:387350NZDCADbuy0.01 / 0.010.000002020.06.09 22:00:38filledtp 0.87258
2020.06.10 00:00:007351NZDCADsell0.01 / 0.010.000002020.06.10 00:00:00filled00000000<01>0-1.43
2020.06.10 08:30:377352NZDCADsell0.01 / 0.010.000002020.06.10 08:30:37filled00007351<02>0-1.43
2020.06.10 16:30:577353NZDCADsell0.01 / 0.010.000002020.06.10 16:30:57filled00007351<03>0-1.43
2020.06.11 15:21:377354NZDCADbuy0.01 / 0.010.000002020.06.11 15:21:37filledtp 0.87334
2020.06.11 15:21:377355NZDCADbuy0.01 / 0.010.000002020.06.11 15:21:37filledtp 0.87334
2020.06.11 15:21:377356NZDCADbuy0.01 / 0.010.000002020.06.11 15:21:37filledtp 0.87334
2020.06.11 17:00:007357NZDCADsell0.01 / 0.010.000002020.06.11 17:00:00filled00000000<01>0-1.43
2020.06.11 17:31:257358NZDCADsell0.01 / 0.010.000002020.06.11 17:31:25filled00007357<02>0-1.43
2020.06.11 17:37:207359NZDCADsell0.01 / 0.010.000002020.06.11 17:37:20filledtp 0.87809
2020.06.11 17:37:207360NZDCADsell0.01 / 0.010.000002020.06.11 17:37:20filledtp 0.87809
2020.06.11 17:37:207361NZDCADsell0.01 / 0.010.000002020.06.11 17:37:20filledtp 0.87809
2020.06.11 18:30:007362NZDCADbuy0.01 / 0.010.000002020.06.11 18:30:00filled00000000<01>0-1.43
2020.06.11 20:03:127363NZDCADbuy0.01 / 0.010.000002020.06.11 20:03:12filled00007362<02>0-1.43
2020.06.11 20:32:597364NZDCADbuy0.01 / 0.010.000002020.06.11 20:32:59filledtp 0.87415
2020.06.11 20:32:597365NZDCADbuy0.01 / 0.010.000002020.06.11 20:32:59filledtp 0.87415
2020.06.11 23:00:007366NZDCADsell0.01 / 0.010.000002020.06.11 23:00:00filled00000000<01>0-1.43
2020.06.12 09:01:457367NZDCADsell0.01 / 0.010.000002020.06.12 09:01:45filled00007366<02>0-1.43
2020.06.12 17:54:357368NZDCADbuy0.01 / 0.010.000002020.06.12 17:54:35filledtp 0.87307
2020.06.12 17:54:357369NZDCADbuy0.01 / 0.010.000002020.06.12 17:54:35filledtp 0.87307
2020.06.12 18:01:457370NZDCADbuy0.01 / 0.010.000002020.06.12 18:01:45filled00007362<03>0-1.43
2020.06.12 19:30:007371NZDCADsell0.01 / 0.010.000002020.06.12 19:30:00filled00000000<01>0-1.43
2020.06.12 23:31:217372NZDCADsell0.01 / 0.010.000002020.06.12 23:31:21filled00007371<02>0-1.43
2020.06.15 00:19:357373NZDCADsell0.01 / 0.010.000002020.06.15 00:19:35filledtp 0.87708
2020.06.15 00:19:357374NZDCADsell0.01 / 0.010.000002020.06.15 00:19:35filledtp 0.87708
2020.06.15 00:19:357375NZDCADsell0.01 / 0.010.000002020.06.15 00:19:35filledtp 0.87708
2020.06.15 02:32:377376NZDCADbuy0.01 / 0.010.000002020.06.15 02:32:37filled00000000<01>0-1.43
2020.06.15 10:47:357377NZDCADsell0.01 / 0.010.000002020.06.15 10:47:35filledtp 0.87769
2020.06.15 13:30:007378NZDCADbuy0.01 / 0.010.000002020.06.15 13:30:00filled00000000<01>0-1.43
2020.06.15 15:00:027379NZDCADsell0.01 / 0.010.000002020.06.15 15:00:02filled00007371<03>0-1.43
2020.06.15 17:04:157380NZDCADsell0.01 / 0.010.000002020.06.15 17:04:15filledtp 0.87950
2020.06.15 19:00:007381NZDCADbuy0.01 / 0.010.000002020.06.15 19:00:00filled00000000<01>0-1.43
2020.06.15 21:40:457382NZDCADsell0.01 / 0.010.000002020.06.15 21:40:45filledtp 0.87870
2020.06.15 23:00:007383NZDCADbuy0.01 / 0.010.000002020.06.15 23:00:00filled00000000<01>0-1.43
2020.06.16 08:46:497384NZDCADbuy0.01 / 0.010.000002020.06.16 08:46:49filled00007383<02>0-1.43
2020.06.16 17:41:207385NZDCADbuy0.01 / 0.010.000002020.06.16 17:41:20filledtp 0.87397
2020.06.16 17:41:207386NZDCADbuy0.01 / 0.010.000002020.06.16 17:41:20filledtp 0.87397
2020.06.16 17:41:207387NZDCADbuy0.01 / 0.010.000002020.06.16 17:41:20filledtp 0.87397
2020.06.16 18:00:497388NZDCADbuy0.01 / 0.010.000002020.06.16 18:00:49filled00007383<03>0-1.43
2020.06.16 20:00:007389NZDCADsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.16 22:44:217390NZDCADbuy0.01 / 0.010.000002020.06.16 22:44:21filledtp 0.87365
2020.06.17 01:30:007391NZDCADsell0.01 / 0.010.000002020.06.17 01:30:00filled00000000<01>0-1.43
2020.06.17 16:31:477392NZDCADsell0.01 / 0.010.000002020.06.17 16:31:47filled00007391<02>0-1.43
2020.06.17 20:08:507393NZDCADsell0.01 / 0.010.000002020.06.17 20:08:50filled00007391<03>0-1.43
2020.06.18 10:54:377394NZDCADbuy0.01 / 0.010.000002020.06.18 10:54:37filledtp 0.87283
2020.06.18 10:54:377395NZDCADbuy0.01 / 0.010.000002020.06.18 10:54:37filledtp 0.87283
2020.06.18 10:54:377396NZDCADbuy0.01 / 0.010.000002020.06.18 10:54:37filledtp 0.87283
2020.06.18 12:30:007397NZDCADsell0.01 / 0.010.000002020.06.18 12:30:00filled00000000<01>0-1.43
2020.06.19 09:18:067398NZDCADbuy0.01 / 0.010.000002020.06.19 09:18:06filledtp 0.87163
2020.06.19 12:30:007399NZDCADsell0.01 / 0.010.000002020.06.19 12:30:00filled00000000<01>0-1.43
2020.06.19 16:48:317400NZDCADsell0.01 / 0.010.000002020.06.19 16:48:31filled00007399<02>0-1.43
2020.06.19 17:54:417401NZDCADbuy0.01 / 0.010.000002020.06.19 17:54:41filledtp 0.87172
2020.06.19 17:54:417402NZDCADbuy0.01 / 0.010.000002020.06.19 17:54:41filledtp 0.87172
2020.06.19 19:00:007403NZDCADsell0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.19 21:19:077404NZDCADbuy0.01 / 0.010.000002020.06.19 21:19:07filled00007383<04>0-1.43
2020.06.22 00:00:007405NZDCADbuy0.01 / 0.010.000002020.06.22 00:00:00filledtp 0.87101
2020.06.22 02:00:007406NZDCADsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:04:067407NZDCADsell0.01 / 0.010.000002020.06.22 04:04:06filled00007406<02>0-1.43
2020.06.22 11:31:357408NZDCADsell0.01 / 0.010.000002020.06.22 11:31:35filled00007406<03>0-1.43
2020.06.22 15:29:247409NZDCADsell0.01 / 0.010.000002020.06.22 15:29:24filledtp 0.87752
2020.06.22 15:29:247410NZDCADsell0.01 / 0.010.000002020.06.22 15:29:24filledtp 0.87752
2020.06.22 15:29:247411NZDCADsell0.01 / 0.010.000002020.06.22 15:29:24filledtp 0.87752
2020.06.22 15:29:247412NZDCADsell0.01 / 0.010.000002020.06.22 15:29:24filledtp 0.87752
2020.06.22 15:31:397413NZDCADsell0.01 / 0.010.000002020.06.22 15:31:39filled00007406<04>0-1.43
2020.06.22 20:30:007414NZDCADbuy0.01 / 0.010.000002020.06.22 20:30:00filled00000000<01>0-1.43
2020.06.23 03:36:427415NZDCADbuy0.01 / 0.010.000002020.06.23 03:36:42filled00007414<02>0-1.43
2020.06.23 04:30:497416NZDCADbuy0.01 / 0.010.000002020.06.23 04:30:49filled00007414<03>0-1.43
2020.06.23 13:49:297417NZDCADsell0.01 / 0.010.000002020.06.23 13:49:29filledtp 0.87850
2020.06.23 13:49:297418NZDCADsell0.01 / 0.010.000002020.06.23 13:49:29filledtp 0.87850
2020.06.23 13:49:297419NZDCADsell0.01 / 0.010.000002020.06.23 13:49:29filledtp 0.87850
2020.06.23 15:00:007420NZDCADbuy0.01 / 0.010.000002020.06.23 15:00:00filled00000000<01>0-1.43
2020.06.23 15:49:287421NZDCADsell0.01 / 0.010.000002020.06.23 15:49:28filledtp 0.88032
2020.06.23 16:00:037422NZDCADsell0.02 / 0.020.000002020.06.23 16:00:03filled00007406<05>0-1.43
2020.06.23 18:30:007423NZDCADbuy0.01 / 0.010.000002020.06.23 18:30:00filled00000000<01>0-1.43
2020.06.24 05:44:437424NZDCADbuy0.01 / 0.010.000002020.06.24 05:44:43filled00007423<02>0-1.43
2020.06.24 07:37:237425NZDCADbuy0.01 / 0.010.000002020.06.24 07:37:23filled00007423<03>0-1.43
2020.06.24 10:39:227426NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:22filledtp 0.87436
2020.06.24 10:39:227427NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:22filledtp 0.87436
2020.06.24 10:39:227428NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:22filledtp 0.87436
2020.06.24 10:39:227429NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:22filledtp 0.87436
2020.06.24 10:39:227430NZDCADbuy0.02 / 0.020.000002020.06.24 10:39:22filledtp 0.87436
2020.06.24 11:02:477431NZDCADbuy0.01 / 0.010.000002020.06.24 11:02:47filled00007423<04>0-1.43
2020.06.24 23:00:007432NZDCADsell0.01 / 0.010.000002020.06.24 23:00:00filled00000000<01>0-1.43
2020.06.25 04:23:107433NZDCADsell0.01 / 0.010.000002020.06.25 04:23:10filled00007432<02>0-1.43
2020.06.25 10:34:037434NZDCADsell0.01 / 0.010.000002020.06.25 10:34:03filled00007432<03>0-1.43
2020.06.26 10:36:237435NZDCADsell0.01 / 0.010.000002020.06.26 10:36:23filled00007432<04>0-1.43
2020.06.26 10:51:097436NZDCADsell0.01 / 0.010.000002020.06.26 10:51:09filledtp 0.87946
2020.06.26 10:51:097437NZDCADsell0.01 / 0.010.000002020.06.26 10:51:09filledtp 0.87946
2020.06.26 10:51:097438NZDCADsell0.01 / 0.010.000002020.06.26 10:51:09filledtp 0.87946
2020.06.26 10:51:097439NZDCADsell0.01 / 0.010.000002020.06.26 10:51:09filledtp 0.87946
2020.06.26 13:00:007440NZDCADbuy0.01 / 0.010.000002020.06.26 13:00:00filled00000000<01>0-1.43
2020.06.26 22:01:027441NZDCADbuy0.01 / 0.010.000002020.06.26 22:01:02filled00007440<02>0-1.43
2020.06.30 12:03:097442NZDCADbuy0.01 / 0.010.000002020.06.30 12:03:09filled00007440<03>0-1.43
2020.07.01 17:11:177443NZDCADsell0.01 / 0.010.000002020.07.01 17:11:17filledtp 0.87985
2020.07.01 17:11:177444NZDCADsell0.01 / 0.010.000002020.07.01 17:11:17filledtp 0.87985
2020.07.01 17:11:177445NZDCADsell0.01 / 0.010.000002020.07.01 17:11:17filledtp 0.87985
2020.07.01 21:00:007446NZDCADbuy0.01 / 0.010.000002020.07.01 21:00:00filled00000000<01>0-1.43
2020.07.02 04:17:427447NZDCADsell0.02 / 0.020.000002020.07.02 04:17:42filled00007432<05>0-1.43
2020.07.02 04:29:077448NZDCADsell0.01 / 0.010.000002020.07.02 04:29:07filledtp 0.88220
2020.07.02 08:43:147449NZDCADsell0.03 / 0.030.000002020.07.02 08:43:14filled00007432<06>0-1.43
2020.07.02 11:30:007450NZDCADbuy0.01 / 0.010.000002020.07.02 11:30:00filled00000000<01>0-1.43
2020.07.02 14:24:197451NZDCADsell0.01 / 0.010.000002020.07.02 14:24:19filledtp 0.88656
2020.07.02 14:33:547452NZDCADsell0.05 / 0.050.000002020.07.02 14:33:54filled00007432<07>0-1.43
2020.07.02 16:00:007453NZDCADbuy0.01 / 0.010.000002020.07.02 16:00:00filled00000000<01>0-1.43
2020.07.02 23:22:287454NZDCADbuy0.01 / 0.010.000002020.07.02 23:22:28filled00007453<02>0-1.43
2020.07.06 03:21:367455NZDCADsell0.01 / 0.010.000002020.07.06 03:21:36filledtp 0.88691
2020.07.06 03:21:367456NZDCADsell0.01 / 0.010.000002020.07.06 03:21:36filledtp 0.88691
2020.07.06 06:30:007457NZDCADbuy0.01 / 0.010.000002020.07.06 06:30:00filled00000000<01>0-1.43
2020.07.07 03:18:287458NZDCADsell0.01 / 0.010.000002020.07.07 03:18:28filledtp 0.88958
2020.07.07 04:30:007459NZDCADbuy0.01 / 0.010.000002020.07.07 04:30:00filled00000000<01>0-1.43
2020.07.07 11:45:377460NZDCADbuy0.01 / 0.010.000002020.07.07 11:45:37filled00007459<02>0-1.43
2020.07.07 16:52:547461NZDCADsell0.01 / 0.010.000002020.07.07 16:52:54filledtp 0.89021
2020.07.07 16:52:547462NZDCADsell0.01 / 0.010.000002020.07.07 16:52:54filledtp 0.89021
2020.07.07 17:05:077463NZDCADsell0.11 / 0.110.000002020.07.07 17:05:07filled00007432<08>0-1.43
2020.07.07 20:00:007464NZDCADbuy0.01 / 0.010.000002020.07.07 20:00:00filled00000000<01>0-1.43
2020.07.08 12:11:417465NZDCADbuy0.01 / 0.010.000002020.07.08 12:11:41filled00007464<02>0-1.43
2020.07.09 12:07:577466NZDCADbuy0.01 / 0.010.000002020.07.09 12:07:57filled00007464<03>0-1.43
2020.07.09 17:02:537467NZDCADsell0.01 / 0.010.000002020.07.09 17:02:53filledtp 0.89180
2020.07.09 17:02:537468NZDCADsell0.01 / 0.010.000002020.07.09 17:02:53filledtp 0.89180
2020.07.09 17:02:537469NZDCADsell0.01 / 0.010.000002020.07.09 17:02:53filledtp 0.89180
2020.07.09 18:00:007470NZDCADbuy0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>0-1.43
2020.07.10 09:37:247471NZDCADsell0.01 / 0.010.000002020.07.10 09:37:24filledtp 0.89308
2020.07.10 11:30:007472NZDCADbuy0.01 / 0.010.000002020.07.10 11:30:00filled00000000<01>0-1.43
2020.07.10 12:31:597473NZDCADsell0.29 / 0.290.000002020.07.10 12:31:59filled00007432<09>0-1.43
2020.07.13 10:10:127474NZDCADbuy0.01 / 0.010.000002020.07.13 10:10:12filled00007472<02>0-1.43
2020.07.13 11:16:407475NZDCADbuy0.01 / 0.010.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407476NZDCADbuy0.01 / 0.010.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407477NZDCADbuy0.01 / 0.010.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407478NZDCADbuy0.01 / 0.010.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407479NZDCADbuy0.02 / 0.020.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407480NZDCADbuy0.03 / 0.030.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407481NZDCADbuy0.05 / 0.050.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407482NZDCADbuy0.11 / 0.110.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 11:16:407483NZDCADbuy0.29 / 0.290.000002020.07.13 11:16:40filledtp 0.89030
2020.07.13 12:30:007484NZDCADsell0.01 / 0.010.000002020.07.13 12:30:00filled00000000<01>0-1.43
2020.07.13 17:31:027485NZDCADsell0.01 / 0.010.000002020.07.13 17:31:02filled00007484<02>0-1.43
2020.07.14 03:04:467486NZDCADbuy0.01 / 0.010.000002020.07.14 03:04:46filledtp 0.88917
2020.07.14 03:04:467487NZDCADbuy0.01 / 0.010.000002020.07.14 03:04:46filledtp 0.88917
2020.07.14 03:04:487488NZDCADbuy0.01 / 0.010.000002020.07.14 03:04:48filled00007472<03>0-1.43
2020.07.14 05:00:007489NZDCADsell0.01 / 0.010.000002020.07.14 05:00:00filled00000000<01>0-1.43
2020.07.14 16:30:297490NZDCADbuy0.01 / 0.010.000002020.07.14 16:30:29filled00007472<04>0-1.43
2020.07.14 16:30:307491NZDCADbuy0.01 / 0.010.000002020.07.14 16:30:30filledtp 0.88674
2020.07.14 18:00:007492NZDCADsell0.01 / 0.010.000002020.07.14 18:00:00filled00000000<01>0-1.43
2020.07.15 14:02:017493NZDCADsell0.01 / 0.010.000002020.07.15 14:02:01filled00007492<02>0-1.43
2020.07.15 15:15:227494NZDCADsell0.01 / 0.010.000002020.07.15 15:15:22filledtp 0.89247
2020.07.15 15:15:227495NZDCADsell0.01 / 0.010.000002020.07.15 15:15:22filledtp 0.89247
2020.07.15 15:15:227496NZDCADsell0.01 / 0.010.000002020.07.15 15:15:22filledtp 0.89247
2020.07.15 15:15:227497NZDCADsell0.01 / 0.010.000002020.07.15 15:15:22filledtp 0.89247
2020.07.15 18:30:007498NZDCADbuy0.01 / 0.010.000002020.07.15 18:30:00filled00000000<01>0-1.43
2020.07.15 18:42:357499NZDCADbuy0.01 / 0.010.000002020.07.15 18:42:35filledtp 0.88852
2020.07.15 18:42:357500NZDCADbuy0.01 / 0.010.000002020.07.15 18:42:35filledtp 0.88852
2020.07.15 22:05:487501NZDCADbuy0.01 / 0.010.000002020.07.15 22:05:48filled00007498<02>0-1.43
2020.07.15 23:00:007502NZDCADsell0.01 / 0.010.000002020.07.15 23:00:00filled00000000<01>0-1.43
2020.07.16 11:45:377503NZDCADbuy0.01 / 0.010.000002020.07.16 11:45:37filledtp 0.88542
2020.07.16 11:45:377504NZDCADsell0.01 / 0.010.000002020.07.16 11:45:37filled00000000<01>0-1.43
2020.07.16 13:28:407505NZDCADbuy0.01 / 0.010.000002020.07.16 13:28:40filled00007498<03>0-1.43
2020.07.16 17:22:097506NZDCADsell0.01 / 0.010.000002020.07.16 17:22:09filled00007504<02>0-1.43
2020.07.17 08:34:407507NZDCADsell0.01 / 0.010.000002020.07.17 08:34:40filled00007504<03>0-1.43
2020.07.17 09:51:297508NZDCADsell0.01 / 0.010.000002020.07.17 09:51:29filledtp 0.88954
2020.07.17 09:51:297509NZDCADsell0.01 / 0.010.000002020.07.17 09:51:29filledtp 0.88954
2020.07.17 09:51:297510NZDCADsell0.01 / 0.010.000002020.07.17 09:51:29filledtp 0.88954
2020.07.17 11:00:007511NZDCADbuy0.01 / 0.010.000002020.07.17 11:00:00filled00000000<01>0-1.43
2020.07.17 16:09:197512NZDCADbuy0.01 / 0.010.000002020.07.17 16:09:19filled00007511<02>0-1.43
2020.07.17 21:19:047513NZDCADsell0.01 / 0.010.000002020.07.17 21:19:04filledtp 0.89047
2020.07.17 21:19:047514NZDCADsell0.01 / 0.010.000002020.07.17 21:19:04filledtp 0.89047
2020.07.17 22:30:007515NZDCADbuy0.01 / 0.010.000002020.07.17 22:30:00filled00000000<01>0-1.43
2020.07.21 06:52:197516NZDCADbuy0.01 / 0.010.000002020.07.21 06:52:19filled00007515<02>0-1.43
2020.07.21 08:20:237517NZDCADbuy0.01 / 0.010.000002020.07.21 08:20:23filled00007515<03>0-1.43
2020.07.21 15:50:177518NZDCADsell0.01 / 0.010.000002020.07.21 15:50:17filledtp 0.89090
2020.07.21 15:50:177519NZDCADsell0.01 / 0.010.000002020.07.21 15:50:17filledtp 0.89090
2020.07.21 15:50:177520NZDCADsell0.01 / 0.010.000002020.07.21 15:50:17filledtp 0.89090
2020.07.21 17:10:317521NZDCADsell0.01 / 0.010.000002020.07.21 17:10:31filled00007504<04>0-1.43
2020.07.22 01:01:007522NZDCADbuy0.01 / 0.010.000002020.07.22 01:01:00filled00000000<01>0-1.43
2020.07.22 02:48:527523NZDCADsell0.02 / 0.020.000002020.07.22 02:48:52filled00007504<05>0-1.43
2020.07.22 10:01:557524NZDCADsell0.01 / 0.010.000002020.07.22 10:01:55filledtp 0.89629
2020.07.22 10:02:187525NZDCADsell0.03 / 0.030.000002020.07.22 10:02:18filled00007504<06>0-1.43
2020.07.22 11:00:007526NZDCADbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 15:02:197527NZDCADsell0.01 / 0.010.000002020.07.22 15:02:19filledtp 0.89704
2020.07.22 16:30:007528NZDCADbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.22 18:30:087529NZDCADbuy0.01 / 0.010.000002020.07.22 18:30:08filled00007528<02>0-1.43
2020.07.23 12:45:097530NZDCADbuy0.01 / 0.010.000002020.07.23 12:45:09filled00007528<03>0-1.43
2020.07.23 15:01:587531NZDCADbuy0.01 / 0.010.000002020.07.23 15:01:58filledtp 0.89083
2020.07.23 15:01:587532NZDCADbuy0.01 / 0.010.000002020.07.23 15:01:58filledtp 0.89083
2020.07.23 15:01:587533NZDCADbuy0.01 / 0.010.000002020.07.23 15:01:58filledtp 0.89083
2020.07.23 15:01:587534NZDCADbuy0.01 / 0.010.000002020.07.23 15:01:58filledtp 0.89083
2020.07.23 15:01:587535NZDCADbuy0.02 / 0.020.000002020.07.23 15:01:58filledtp 0.89083
2020.07.23 15:01:587536NZDCADbuy0.03 / 0.030.000002020.07.23 15:01:58filledtp 0.89083
2020.07.23 16:00:317537NZDCADbuy0.01 / 0.010.000002020.07.23 16:00:31filled00007528<04>0-1.43
2020.07.23 18:30:007538NZDCADsell0.01 / 0.010.000002020.07.23 18:30:00filled00000000<01>0-1.43
2020.07.23 20:33:037539NZDCADbuy0.01 / 0.010.000002020.07.23 20:33:03filledtp 0.88800
2020.07.23 20:33:147540NZDCADbuy0.02 / 0.020.000002020.07.23 20:33:14filled00007528<05>0-1.43
2020.07.23 23:00:007541NZDCADsell0.01 / 0.010.000002020.07.23 23:00:00filled00000000<01>0-1.43
2020.07.24 20:39:397542NZDCADsell0.01 / 0.010.000002020.07.24 20:39:39filled00007541<02>0-1.43
2020.07.27 04:42:377543NZDCADsell0.01 / 0.010.000002020.07.27 04:42:37filled00007541<03>0-1.43
2020.07.27 10:10:157544NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89370
2020.07.27 10:10:157545NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89370
2020.07.27 10:10:157546NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89370
2020.07.27 10:10:157547NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89370
2020.07.27 10:10:157548NZDCADsell0.02 / 0.020.000002020.07.27 10:10:15filledtp 0.89370
2020.07.27 16:00:007549NZDCADbuy0.01 / 0.010.000002020.07.27 16:00:00filled00000000<01>0-1.43
2020.07.27 17:00:027550NZDCADsell0.01 / 0.010.000002020.07.27 17:00:02filled00007541<04>0-1.43
2020.07.27 17:04:117551NZDCADsell0.01 / 0.010.000002020.07.27 17:04:11filledtp 0.89610
2020.07.27 18:30:017552NZDCADbuy0.01 / 0.010.000002020.07.27 18:30:01filled00000000<01>0-1.43
2020.07.27 22:41:457553NZDCADbuy0.01 / 0.010.000002020.07.27 22:41:45filled00007552<02>0-1.43
2020.07.28 07:02:347554NZDCADbuy0.01 / 0.010.000002020.07.28 07:02:34filled00007552<03>0-1.43
2020.07.28 08:24:007555NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:00filledtp 0.88963
2020.07.28 08:24:007556NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:00filledtp 0.88963
2020.07.28 08:24:007557NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:00filledtp 0.88963
2020.07.28 08:24:007558NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:00filledtp 0.88963
2020.07.28 14:00:007559NZDCADsell0.01 / 0.010.000002020.07.28 14:00:00filled00000000<01>0-1.43
2020.07.29 15:06:267560NZDCADbuy0.01 / 0.010.000002020.07.29 15:06:26filled00007552<04>0-1.43
2020.07.29 15:07:127561NZDCADbuy0.01 / 0.010.000002020.07.29 15:07:12filledtp 0.88798
2020.07.29 16:00:007562NZDCADsell0.01 / 0.010.000002020.07.29 16:00:00filled00000000<01>0-1.43
2020.07.30 07:06:297563NZDCADbuy0.01 / 0.010.000002020.07.30 07:06:29filledtp 0.88705
2020.07.30 09:30:007564NZDCADsell0.01 / 0.010.000002020.07.30 09:30:00filled00000000<01>0-1.43
2020.07.30 12:30:487565NZDCADsell0.01 / 0.010.000002020.07.30 12:30:48filled00007564<02>0-1.43
2020.07.30 16:43:557566NZDCADsell0.01 / 0.010.000002020.07.30 16:43:55filled00007564<03>0-1.43
2020.07.30 19:51:357567NZDCADsell0.01 / 0.010.000002020.07.30 19:51:35filled00007564<04>0-1.43
2020.07.30 20:00:107568NZDCADsell0.01 / 0.010.000002020.07.30 20:00:10filledtp 0.89374
2020.07.30 20:00:107569NZDCADsell0.01 / 0.010.000002020.07.30 20:00:10filledtp 0.89374
2020.07.30 20:00:107570NZDCADsell0.01 / 0.010.000002020.07.30 20:00:10filledtp 0.89374
2020.07.30 20:00:107571NZDCADsell0.01 / 0.010.000002020.07.30 20:00:10filledtp 0.89374
2020.07.30 21:33:567572NZDCADsell0.02 / 0.020.000002020.07.30 21:33:56filled00007564<05>0-1.43
2020.07.30 23:31:267573NZDCADsell0.03 / 0.030.000002020.07.30 23:31:26filled00007564<06>0-1.43
2020.07.31 02:30:007574NZDCADbuy0.01 / 0.010.000002020.07.31 02:30:00filled00000000<01>0-1.43
2020.07.31 09:40:287575NZDCADsell0.01 / 0.010.000002020.07.31 09:40:28filledtp 0.90074
2020.07.31 09:40:287576NZDCADbuy0.01 / 0.010.000002020.07.31 09:40:28filled00000000<01>0-1.43
2020.07.31 10:32:517577NZDCADbuy0.01 / 0.010.000002020.07.31 10:32:51filled00007576<02>0-1.43
2020.07.31 11:32:117578NZDCADbuy0.01 / 0.010.000002020.07.31 11:32:11filled00007576<03>0-1.43
2020.07.31 14:30:497579NZDCADbuy0.01 / 0.010.000002020.07.31 14:30:49filled00007576<04>0-1.43
2020.07.31 16:33:297580NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89315
2020.07.31 16:33:297581NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89315
2020.07.31 16:33:297582NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89315
2020.07.31 16:33:297583NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89315
2020.07.31 16:33:297584NZDCADbuy0.02 / 0.020.000002020.07.31 16:33:29filledtp 0.89315
2020.07.31 16:33:297585NZDCADbuy0.03 / 0.030.000002020.07.31 16:33:29filledtp 0.89315
2020.07.31 18:01:017586NZDCADbuy0.02 / 0.020.000002020.07.31 18:01:01filled00007576<05>0-1.43
2020.07.31 19:00:147587NZDCADbuy0.03 / 0.030.000002020.07.31 19:00:14filled00007576<06>0-1.43
2020.07.31 23:00:007588NZDCADsell0.01 / 0.010.000002020.07.31 23:00:00filled00000000<01>0-1.43
2020.08.03 13:07:067589NZDCADsell0.01 / 0.010.000002020.08.03 13:07:06filled00007588<02>0-1.43
2020.08.03 15:50:517590NZDCADbuy0.01 / 0.010.000002020.08.03 15:50:51filledtp 0.88696
2020.08.03 15:50:517591NZDCADbuy0.01 / 0.010.000002020.08.03 15:50:51filledtp 0.88696
2020.08.03 16:06:097592NZDCADbuy0.05 / 0.050.000002020.08.03 16:06:09filled00007576<07>0-1.43
2020.08.03 17:30:007593NZDCADsell0.01 / 0.010.000002020.08.03 17:30:00filled00000000<01>0-1.43
2020.08.04 06:00:107594NZDCADsell0.01 / 0.010.000002020.08.04 06:00:10filled00007593<02>0-1.43
2020.08.04 11:13:307595NZDCADbuy0.01 / 0.010.000002020.08.04 11:13:30filledtp 0.88346
2020.08.04 11:13:307596NZDCADbuy0.01 / 0.010.000002020.08.04 11:13:30filledtp 0.88346
2020.08.04 13:00:007597NZDCADsell0.01 / 0.010.000002020.08.04 13:00:00filled00000000<01>0-1.43
2020.08.04 15:26:137598NZDCADsell0.01 / 0.010.000002020.08.04 15:26:13filled00007597<02>0-1.43
2020.08.04 18:10:047599NZDCADbuy0.01 / 0.010.000002020.08.04 18:10:04filledtp 0.88296
2020.08.04 18:10:047600NZDCADbuy0.01 / 0.010.000002020.08.04 18:10:04filledtp 0.88296
2020.08.04 18:31:337601NZDCADbuy0.11 / 0.110.000002020.08.04 18:31:33filled00007576<08>0-1.43
2020.08.04 23:00:007602NZDCADsell0.01 / 0.010.000002020.08.04 23:00:00filled00000000<01>0-1.43
2020.08.06 05:25:307603NZDCADbuy0.01 / 0.010.000002020.08.06 05:25:30filledtp 0.88003
2020.08.06 08:00:007604NZDCADsell0.01 / 0.010.000002020.08.06 08:00:00filled00000000<01>0-1.43
2020.08.06 12:45:307605NZDCADsell0.01 / 0.010.000002020.08.06 12:45:30filled00007604<02>0-1.43
2020.08.06 17:01:267606NZDCADsell0.01 / 0.010.000002020.08.06 17:01:26filled00007604<03>0-1.43
2020.08.06 19:53:527607NZDCADsell0.01 / 0.010.000002020.08.06 19:53:52filled00007604<04>0-1.43
2020.08.06 22:12:107608NZDCADsell0.01 / 0.010.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 22:12:107609NZDCADsell0.01 / 0.010.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 22:12:107610NZDCADsell0.01 / 0.010.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 22:12:107611NZDCADsell0.01 / 0.010.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 22:12:107612NZDCADsell0.02 / 0.020.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 22:12:107613NZDCADsell0.03 / 0.030.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 22:12:107614NZDCADsell0.05 / 0.050.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 22:12:107615NZDCADsell0.11 / 0.110.000002020.08.06 22:12:10filledtp 0.88784
2020.08.06 23:39:587616NZDCADsell0.02 / 0.020.000002020.08.06 23:39:58filled00007604<05>0-1.43
2020.08.07 04:30:007617NZDCADbuy0.01 / 0.010.000002020.08.07 04:30:00filled00000000<01>0-1.43
2020.08.07 13:30:267618NZDCADbuy0.01 / 0.010.000002020.08.07 13:30:26filled00007617<02>0-1.43
2020.08.07 16:32:097619NZDCADbuy0.01 / 0.010.000002020.08.07 16:32:09filled00007617<03>0-1.43
2020.08.07 19:13:057620NZDCADbuy0.01 / 0.010.000002020.08.07 19:13:05filledtp 0.88388
2020.08.07 19:13:057621NZDCADbuy0.01 / 0.010.000002020.08.07 19:13:05filledtp 0.88388
2020.08.07 19:13:057622NZDCADbuy0.01 / 0.010.000002020.08.07 19:13:05filledtp 0.88388
2020.08.07 19:13:057623NZDCADbuy0.01 / 0.010.000002020.08.07 19:13:05filledtp 0.88388
2020.08.07 19:13:057624NZDCADbuy0.02 / 0.020.000002020.08.07 19:13:05filledtp 0.88388
2020.08.07 22:15:527625NZDCADbuy0.01 / 0.010.000002020.08.07 22:15:52filled00007617<04>0-1.43
2020.08.07 23:30:007626NZDCADsell0.01 / 0.010.000002020.08.07 23:30:00filled00000000<01>0-1.43
2020.08.10 17:24:517627NZDCADbuy0.01 / 0.010.000002020.08.10 17:24:51filledtp 0.88089
2020.08.10 17:49:327628NZDCADbuy0.02 / 0.020.000002020.08.10 17:49:32filled00007617<05>0-1.43
2020.08.10 22:30:007629NZDCADsell0.01 / 0.010.000002020.08.10 22:30:00filled00000000<01>0-1.43
2020.08.11 05:16:317630NZDCADsell0.01 / 0.010.000002020.08.11 05:16:31filled00007629<02>0-1.43
2020.08.11 12:25:197631NZDCADbuy0.01 / 0.010.000002020.08.11 12:25:19filledtp 0.87850
2020.08.11 12:25:197632NZDCADbuy0.01 / 0.010.000002020.08.11 12:25:19filledtp 0.87850
2020.08.11 13:30:007633NZDCADsell0.01 / 0.010.000002020.08.11 13:30:00filled00000000<01>0-1.43
2020.08.11 14:02:477634NZDCADbuy0.03 / 0.030.000002020.08.11 14:02:47filled00007617<06>0-1.43
2020.08.11 18:07:537635NZDCADbuy0.01 / 0.010.000002020.08.11 18:07:53filledtp 0.87624
2020.08.11 19:00:317636NZDCADbuy0.05 / 0.050.000002020.08.11 19:00:31filled00007617<07>0-1.43
2020.08.11 22:30:007637NZDCADsell0.01 / 0.010.000002020.08.11 22:30:00filled00000000<01>0-1.43
2020.08.12 05:00:207638NZDCADbuy0.01 / 0.010.000002020.08.12 05:00:20filledtp 0.87225
2020.08.12 06:30:007639NZDCADsell0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>0-1.43
2020.08.12 10:34:437640NZDCADbuy0.01 / 0.010.000002020.08.12 10:34:43filledtp 0.87191
2020.08.12 11:04:157641NZDCADbuy0.11 / 0.110.000002020.08.12 11:04:15filled00007617<08>0-1.43
2020.08.12 16:00:007642NZDCADsell0.01 / 0.010.000002020.08.12 16:00:00filled00000000<01>0-1.43
2020.08.12 16:48:247643NZDCADsell0.01 / 0.010.000002020.08.12 16:48:24filled00007642<02>0-1.43
2020.08.13 08:03:587644NZDCADbuy0.01 / 0.010.000002020.08.13 08:03:58filledtp 0.86910
2020.08.13 08:03:587645NZDCADbuy0.01 / 0.010.000002020.08.13 08:03:58filledtp 0.86910
2020.08.13 09:00:007646NZDCADsell0.01 / 0.010.000002020.08.13 09:00:00filled00000000<01>0-1.43
2020.08.13 14:29:437647NZDCADbuy0.01 / 0.010.000002020.08.13 14:29:43filledtp 0.86708
2020.08.13 14:31:307648NZDCADbuy0.29 / 0.290.000002020.08.13 14:31:30filled00007617<09>0-1.43
2020.08.13 16:30:007649NZDCADsell0.01 / 0.010.000002020.08.13 16:30:00filled00000000<01>0-1.43
2020.08.13 21:55:557650NZDCADbuy0.01 / 0.010.000002020.08.13 21:55:55filledtp 0.86540
2020.08.14 00:00:007651NZDCADsell0.01 / 0.010.000002020.08.14 00:00:00filled00000000<01>0-1.43
2020.08.14 08:38:297652NZDCADbuy0.01 / 0.010.000002020.08.14 08:38:29filledtp 0.86334
2020.08.14 09:30:007653NZDCADsell0.01 / 0.010.000002020.08.14 09:30:00filled00000000<01>0-1.43
2020.08.14 16:03:247654NZDCADsell0.01 / 0.010.000002020.08.14 16:03:24filled00007653<02>0-1.43
2020.08.14 18:06:067655NZDCADsell0.01 / 0.010.000002020.08.14 18:06:06filled00007653<03>0-1.43
2020.08.17 11:24:367656NZDCADbuy0.01 / 0.010.000002020.08.17 11:24:36filledtp 0.86423
2020.08.17 11:24:367657NZDCADbuy0.01 / 0.010.000002020.08.17 11:24:36filledtp 0.86423
2020.08.17 11:24:367658NZDCADbuy0.01 / 0.010.000002020.08.17 11:24:36filledtp 0.86423
2020.08.17 12:30:007659NZDCADsell0.01 / 0.010.000002020.08.17 12:30:00filled00000000<01>0-1.43
2020.08.17 15:15:187660NZDCADbuy0.64 / 0.640.000002020.08.17 15:15:18filled00007617<10>0-1.43
2020.08.17 23:32:407661NZDCADsell0.01 / 0.010.000002020.08.17 23:32:40filled00007659<02>0-1.43
2020.08.18 05:32:227662NZDCADbuy0.01 / 0.010.000002020.08.18 05:32:22filledtp 0.86314
2020.08.18 05:32:227663NZDCADbuy0.01 / 0.010.000002020.08.18 05:32:22filledtp 0.86314
2020.08.18 08:30:007664NZDCADsell0.01 / 0.010.000002020.08.18 08:30:00filled00000000<01>0-1.43
2020.08.18 15:30:467665NZDCADsell0.01 / 0.010.000002020.08.18 15:30:46filled00007664<02>0-1.43
2020.08.18 16:28:157666NZDCADsell0.01 / 0.010.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157667NZDCADsell0.01 / 0.010.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157668NZDCADsell0.01 / 0.010.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157669NZDCADsell0.01 / 0.010.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157670NZDCADsell0.02 / 0.020.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157671NZDCADsell0.03 / 0.030.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157672NZDCADsell0.05 / 0.050.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157673NZDCADsell0.11 / 0.110.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157674NZDCADsell0.29 / 0.290.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:28:157675NZDCADsell0.64 / 0.640.000002020.08.18 16:28:15filledtp 0.86790
2020.08.18 16:30:597676NZDCADsell0.01 / 0.010.000002020.08.18 16:30:59filled00007664<03>0-1.43
2020.08.18 17:30:007677NZDCADbuy0.01 / 0.010.000002020.08.18 17:30:00filled00000000<01>0-1.43
2020.08.19 03:07:537678NZDCADsell0.01 / 0.010.000002020.08.19 03:07:53filledtp 0.86992
2020.08.19 06:30:007679NZDCADbuy0.01 / 0.010.000002020.08.19 06:30:00filled00000000<01>0-1.43
2020.08.19 08:31:127680NZDCADsell0.01 / 0.010.000002020.08.19 08:31:12filled00007664<04>0-1.43
2020.08.19 08:52:577681NZDCADsell0.01 / 0.010.000002020.08.19 08:52:57filledtp 0.87159
2020.08.19 10:00:007682NZDCADbuy0.01 / 0.010.000002020.08.19 10:00:00filled00000000<01>0-1.43
2020.08.19 12:17:497683NZDCADsell0.01 / 0.010.000002020.08.19 12:17:49filledtp 0.87318
2020.08.19 12:32:127684NZDCADsell0.02 / 0.020.000002020.08.19 12:32:12filled00007664<05>0-1.43
2020.08.19 15:30:007685NZDCADbuy0.01 / 0.010.000002020.08.19 15:30:00filled00000000<01>0-1.43
2020.08.19 17:31:187686NZDCADbuy0.01 / 0.010.000002020.08.19 17:31:18filled00007685<02>0-1.43
2020.08.19 21:35:447687NZDCADbuy0.01 / 0.010.000002020.08.19 21:35:44filled00007685<03>0-1.43
2020.08.19 22:50:587688NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86726
2020.08.19 22:50:587689NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86726
2020.08.19 22:50:587690NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86726
2020.08.19 22:50:587691NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86726
2020.08.19 22:50:587692NZDCADbuy0.02 / 0.020.000002020.08.19 22:50:58filledtp 0.86726
2020.08.20 00:15:027693NZDCADbuy0.01 / 0.010.000002020.08.20 00:15:02filled00007685<04>0-1.43
2020.08.20 02:30:007694NZDCADsell0.01 / 0.010.000002020.08.20 02:30:00filled00000000<01>0-1.43
2020.08.20 11:21:517695NZDCADbuy0.01 / 0.010.000002020.08.20 11:21:51filledtp 0.86480
2020.08.20 11:30:087696NZDCADbuy0.02 / 0.020.000002020.08.20 11:30:08filled00007685<05>0-1.43
2020.08.20 15:21:017697NZDCADbuy0.03 / 0.030.000002020.08.20 15:21:01filled00007685<06>0-1.43
2020.08.20 18:30:007698NZDCADbuy0.05 / 0.050.000002020.08.20 18:30:00filled00007685<07>0-1.43
2020.08.20 19:30:007699NZDCADsell0.01 / 0.010.000002020.08.20 19:30:00filled00000000<01>0-1.43
2020.08.20 22:41:397700NZDCADsell0.01 / 0.010.000002020.08.20 22:41:39filled00007699<02>0-1.43
2020.08.21 12:06:317701NZDCADsell0.01 / 0.010.000002020.08.21 12:06:31filled00007699<03>0-1.43
2020.08.21 16:28:117702NZDCADsell0.01 / 0.010.000002020.08.21 16:28:11filledtp 0.86402
2020.08.21 16:28:117703NZDCADsell0.01 / 0.010.000002020.08.21 16:28:11filledtp 0.86402
2020.08.21 16:28:117704NZDCADsell0.01 / 0.010.000002020.08.21 16:28:11filledtp 0.86402
2020.08.21 16:28:117705NZDCADsell0.01 / 0.010.000002020.08.21 16:28:11filledtp 0.86402
2020.08.21 16:28:117706NZDCADsell0.02 / 0.020.000002020.08.21 16:28:11filledtp 0.86402
2020.08.21 16:28:117707NZDCADsell0.03 / 0.030.000002020.08.21 16:28:11filledtp 0.86402
2020.08.21 16:28:117708NZDCADsell0.05 / 0.050.000002020.08.21 16:28:11filledtp 0.86402
2020.08.21 17:30:007709NZDCADbuy0.01 / 0.010.000002020.08.21 17:30:00filled00000000<01>0-1.43
2020.08.24 06:08:327710NZDCADbuy0.01 / 0.010.000002020.08.24 06:08:32filled00007709<02>0-1.43
2020.08.24 16:47:237711NZDCADsell0.01 / 0.010.000002020.08.24 16:47:23filledtp 0.86371
2020.08.24 16:47:237712NZDCADsell0.01 / 0.010.000002020.08.24 16:47:23filledtp 0.86371
2020.08.24 18:30:007713NZDCADbuy0.01 / 0.010.000002020.08.24 18:30:00filled00000000<01>0-1.43
2020.08.24 19:30:037714NZDCADsell0.01 / 0.010.000002020.08.24 19:30:03filled00007699<04>0-1.43
2020.08.26 11:35:577715NZDCADsell0.01 / 0.010.000002020.08.26 11:35:57filledtp 0.86539
2020.08.26 13:00:007716NZDCADbuy0.01 / 0.010.000002020.08.26 13:00:00filled00000000<01>0-1.43
2020.08.26 17:22:367717NZDCADsell0.01 / 0.010.000002020.08.26 17:22:36filledtp 0.86688
2020.08.26 18:30:107718NZDCADsell0.02 / 0.020.000002020.08.26 18:30:10filled00007699<05>0-1.43
2020.08.26 22:45:007719NZDCADsell0.03 / 0.030.000002020.08.26 22:45:00filled00007699<06>0-1.43
2020.08.27 01:02:297720NZDCADbuy0.01 / 0.010.000002020.08.27 01:02:29filled00000000<01>0-1.43
2020.08.27 03:53:347721NZDCADsell0.01 / 0.010.000002020.08.27 03:53:34filledtp 0.87274
2020.08.27 05:30:027722NZDCADbuy0.01 / 0.010.000002020.08.27 05:30:02filled00000000<01>0-1.43
2020.08.27 16:15:037723NZDCADsell0.01 / 0.010.000002020.08.27 16:15:03filledtp 0.87412
2020.08.27 17:00:007724NZDCADbuy0.01 / 0.010.000002020.08.27 17:00:00filled00000000<01>0-1.43
2020.08.28 00:57:347725NZDCADsell0.01 / 0.010.000002020.08.28 00:57:34filledtp 0.87202
2020.08.28 06:30:257726NZDCADsell0.05 / 0.050.000002020.08.28 06:30:25filled00007699<07>0-1.43
2020.08.28 07:30:007727NZDCADbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>0-1.43
2020.08.28 14:17:127728NZDCADsell0.01 / 0.010.000002020.08.28 14:17:12filledtp 0.87533
2020.08.28 15:02:157729NZDCADsell0.11 / 0.110.000002020.08.28 15:02:15filled00007699<08>0-1.43
2020.08.28 17:31:427730NZDCADsell0.29 / 0.290.000002020.08.28 17:31:42filled00007699<09>0-1.43
2020.08.28 20:00:007731NZDCADbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>0-1.43
2020.08.31 07:31:027732NZDCADbuy0.01 / 0.010.000002020.08.31 07:31:02filled00007731<02>0-1.43
2020.08.31 22:46:297733NZDCADbuy0.01 / 0.010.000002020.08.31 22:46:29filled00007731<03>0-1.43
2020.09.01 16:20:257734NZDCADsell0.01 / 0.010.000002020.09.01 16:20:25filledtp 0.88268
2020.09.01 16:20:257735NZDCADsell0.01 / 0.010.000002020.09.01 16:20:25filledtp 0.88268
2020.09.01 16:20:257736NZDCADsell0.01 / 0.010.000002020.09.01 16:20:25filledtp 0.88268
2020.09.01 18:30:007737NZDCADbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.02 05:09:107738NZDCADsell0.01 / 0.010.000002020.09.02 05:09:10filledtp 0.88538
2020.09.02 05:30:517739NZDCADsell0.64 / 0.640.000002020.09.02 05:30:51filled00007699<10>0-1.43
2020.09.02 06:30:007740NZDCADbuy0.01 / 0.010.000002020.09.02 06:30:00filled00000000<01>0-1.43
2020.09.02 10:07:257741NZDCADbuy0.01 / 0.010.000002020.09.02 10:07:25filled00007740<02>0-1.43
2020.09.02 18:03:277742NZDCADbuy0.01 / 0.010.000002020.09.02 18:03:27filled00007740<03>0-1.43
2020.09.03 17:05:247743NZDCADbuy0.01 / 0.010.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247744NZDCADbuy0.01 / 0.010.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247745NZDCADbuy0.01 / 0.010.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247746NZDCADbuy0.01 / 0.010.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247747NZDCADbuy0.02 / 0.020.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247748NZDCADbuy0.03 / 0.030.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247749NZDCADbuy0.05 / 0.050.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247750NZDCADbuy0.11 / 0.110.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247751NZDCADbuy0.29 / 0.290.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 17:05:247752NZDCADbuy0.64 / 0.640.000002020.09.03 17:05:24filledtp 0.88064
2020.09.03 20:00:587753NZDCADbuy0.01 / 0.010.000002020.09.03 20:00:58filled00007740<04>0-1.43
2020.09.03 22:30:007754NZDCADsell0.01 / 0.010.000002020.09.03 22:30:00filled00000000<01>0-1.43
2020.09.04 16:15:117755NZDCADbuy0.01 / 0.010.000002020.09.04 16:15:11filledtp 0.87798
2020.09.04 17:01:097756NZDCADbuy0.02 / 0.020.000002020.09.04 17:01:09filled00007740<05>0-1.43
2020.09.04 18:30:007757NZDCADsell0.01 / 0.010.000002020.09.04 18:30:00filled00000000<01>0-1.43
2020.09.04 21:18:067758NZDCADsell0.01 / 0.010.000002020.09.04 21:18:06filled00007757<02>0-1.43
2020.09.08 15:54:047759NZDCADbuy0.01 / 0.010.000002020.09.08 15:54:04filledtp 0.87533
2020.09.08 15:54:047760NZDCADbuy0.01 / 0.010.000002020.09.08 15:54:04filledtp 0.87533
2020.09.08 19:30:007761NZDCADsell0.01 / 0.010.000002020.09.08 19:30:00filled00000000<01>0-1.43
2020.09.09 09:32:077762NZDCADsell0.01 / 0.010.000002020.09.09 09:32:07filled00007761<02>0-1.43
2020.09.09 15:31:007763NZDCADsell0.01 / 0.010.000002020.09.09 15:31:00filled00007761<03>0-1.43
2020.09.14 03:05:357764NZDCADsell0.01 / 0.010.000002020.09.14 03:05:35filled00007761<04>0-1.43
2020.09.14 15:57:277765NZDCADsell0.01 / 0.010.000002020.09.14 15:57:27filledtp 0.88259
2020.09.14 15:57:277766NZDCADsell0.01 / 0.010.000002020.09.14 15:57:27filledtp 0.88259
2020.09.14 15:57:277767NZDCADsell0.01 / 0.010.000002020.09.14 15:57:27filledtp 0.88259
2020.09.14 15:57:277768NZDCADsell0.01 / 0.010.000002020.09.14 15:57:27filledtp 0.88259
2020.09.14 15:57:277769NZDCADsell0.02 / 0.020.000002020.09.14 15:57:27filledtp 0.88259
2020.09.14 18:00:137770NZDCADsell0.02 / 0.020.000002020.09.14 18:00:13filled00007761<05>0-1.43
2020.09.14 21:00:007771NZDCADbuy0.01 / 0.010.000002020.09.14 21:00:00filled00000000<01>0-1.43
2020.09.15 03:55:567772NZDCADbuy0.01 / 0.010.000002020.09.15 03:55:56filled00007771<02>0-1.43
2020.09.15 11:53:367773NZDCADsell0.01 / 0.010.000002020.09.15 11:53:36filledtp 0.88565
2020.09.15 11:53:367774NZDCADsell0.01 / 0.010.000002020.09.15 11:53:36filledtp 0.88565
2020.09.15 13:30:007775NZDCADbuy0.01 / 0.010.000002020.09.15 13:30:00filled00000000<01>0-1.43
2020.09.16 09:15:567776NZDCADsell0.03 / 0.030.000002020.09.16 09:15:56filled00007761<06>0-1.43
2020.09.16 11:40:397777NZDCADsell0.01 / 0.010.000002020.09.16 11:40:39filledtp 0.88772
2020.09.16 16:30:007778NZDCADbuy0.01 / 0.010.000002020.09.16 16:30:00filled00000000<01>0-1.43
2020.09.16 22:00:077779NZDCADbuy0.01 / 0.010.000002020.09.16 22:00:07filled00007778<02>0-1.43
2020.09.17 20:04:107780NZDCADsell0.01 / 0.010.000002020.09.17 20:04:10filledtp 0.88971
2020.09.17 20:04:107781NZDCADsell0.01 / 0.010.000002020.09.17 20:04:10filledtp 0.88971
2020.09.17 20:49:117782NZDCADsell0.05 / 0.050.000002020.09.17 20:49:11filled00007761<07>0-1.43
2020.09.17 22:30:007783NZDCADbuy0.01 / 0.010.000002020.09.17 22:30:00filled00000000<01>0-1.43
2020.09.18 05:00:157784NZDCADsell0.01 / 0.010.000002020.09.18 05:00:15filledtp 0.89155
2020.09.18 08:11:057785NZDCADsell0.11 / 0.110.000002020.09.18 08:11:05filled00007761<08>0-1.43
2020.09.18 11:00:007786NZDCADbuy0.01 / 0.010.000002020.09.18 11:00:00filled00000000<01>0-1.43
2020.09.21 11:51:187787NZDCADbuy0.01 / 0.010.000002020.09.21 11:51:18filled00007786<02>0-1.43
2020.09.21 13:19:497788NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:19:497789NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:19:497790NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:19:497791NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:19:497792NZDCADbuy0.02 / 0.020.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:19:497793NZDCADbuy0.03 / 0.030.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:19:497794NZDCADbuy0.05 / 0.050.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:19:497795NZDCADbuy0.11 / 0.110.000002020.09.21 13:19:49filledtp 0.88819
2020.09.21 13:35:547796NZDCADbuy0.01 / 0.010.000002020.09.21 13:35:54filled00007786<03>0-1.43
2020.09.21 17:30:027797NZDCADbuy0.01 / 0.010.000002020.09.21 17:30:02filled00007786<04>0-1.43
2020.09.21 18:30:007798NZDCADsell0.01 / 0.010.000002020.09.21 18:30:00filled00000000<01>0-1.43
2020.09.22 04:32:017799NZDCADsell0.01 / 0.010.000002020.09.22 04:32:01filled00007798<02>0-1.43
2020.09.22 17:44:057800NZDCADbuy0.01 / 0.010.000002020.09.22 17:44:05filledtp 0.88455
2020.09.22 17:44:057801NZDCADbuy0.01 / 0.010.000002020.09.22 17:44:05filledtp 0.88455
2020.09.22 19:31:247802NZDCADbuy0.02 / 0.020.000002020.09.22 19:31:24filled00007786<05>0-1.43
2020.09.23 03:50:517803NZDCADbuy0.03 / 0.030.000002020.09.23 03:50:51filled00007786<06>0-1.43
2020.09.23 08:30:007804NZDCADsell0.01 / 0.010.000002020.09.23 08:30:00filled00000000<01>0-1.43
2020.09.23 11:31:047805NZDCADbuy0.01 / 0.010.000002020.09.23 11:31:04filledtp 0.87872
2020.09.23 12:30:007806NZDCADsell0.01 / 0.010.000002020.09.23 12:30:00filled00000000<01>0-1.43
2020.09.23 17:40:387807NZDCADbuy0.05 / 0.050.000002020.09.23 17:40:38filled00007786<07>0-1.43
2020.09.23 19:33:367808NZDCADbuy0.01 / 0.010.000002020.09.23 19:33:36filledtp 0.87690
2020.09.23 23:30:007809NZDCADsell0.01 / 0.010.000002020.09.23 23:30:00filled00000000<01>0-1.43
2020.09.24 11:09:357810NZDCADbuy0.11 / 0.110.000002020.09.24 11:09:35filled00007786<08>0-1.43
2020.09.24 12:28:567811NZDCADbuy0.01 / 0.010.000002020.09.24 12:28:56filledtp 0.87371
2020.09.24 13:30:017812NZDCADsell0.01 / 0.010.000002020.09.24 13:30:01filled00000000<01>0-1.43
2020.09.25 07:43:447813NZDCADsell0.01 / 0.010.000002020.09.25 07:43:44filled00007812<02>0-1.43
2020.09.25 10:06:457814NZDCADsell0.01 / 0.010.000002020.09.25 10:06:45filled00007812<03>0-1.43
2020.09.25 10:09:497815NZDCADsell0.01 / 0.010.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 10:09:497816NZDCADsell0.01 / 0.010.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 10:09:497817NZDCADsell0.01 / 0.010.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 10:09:497818NZDCADsell0.01 / 0.010.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 10:09:497819NZDCADsell0.02 / 0.020.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 10:09:497820NZDCADsell0.03 / 0.030.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 10:09:497821NZDCADsell0.05 / 0.050.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 10:09:497822NZDCADsell0.11 / 0.110.000002020.09.25 10:09:49filledtp 0.87909
2020.09.25 11:30:007823NZDCADbuy0.01 / 0.010.000002020.09.25 11:30:00filled00000000<01>0-1.43
2020.09.25 14:05:017824NZDCADbuy0.01 / 0.010.000002020.09.25 14:05:01filled00007823<02>0-1.43
2020.09.29 12:02:477825NZDCADsell0.01 / 0.010.000002020.09.29 12:02:47filledtp 0.87968
2020.09.29 12:02:477826NZDCADsell0.01 / 0.010.000002020.09.29 12:02:47filledtp 0.87968
2020.09.29 13:03:377827NZDCADsell0.01 / 0.010.000002020.09.29 13:03:37filled00007812<04>0-1.43
2020.09.29 17:47:117828NZDCADsell0.02 / 0.020.000002020.09.29 17:47:11filled00007812<05>0-1.43
2020.09.29 22:30:007829NZDCADbuy0.01 / 0.010.000002020.09.29 22:30:00filled00000000<01>0-1.43
2020.09.30 14:08:067830NZDCADbuy0.01 / 0.010.000002020.09.30 14:08:06filled00007829<02>0-1.43
2020.09.30 17:55:257831NZDCADsell0.01 / 0.010.000002020.09.30 17:55:25filledtp 0.88385
2020.09.30 17:55:257832NZDCADsell0.01 / 0.010.000002020.09.30 17:55:25filledtp 0.88385
2020.09.30 19:00:007833NZDCADbuy0.01 / 0.010.000002020.09.30 19:00:00filled00000000<01>0-1.43
2020.10.01 09:20:377834NZDCADsell0.01 / 0.010.000002020.10.01 09:20:37filledtp 0.88271
2020.10.02 02:30:007835NZDCADbuy0.01 / 0.010.000002020.10.02 02:30:00filled00000000<01>0-1.43
2020.10.02 08:02:247836NZDCADbuy0.01 / 0.010.000002020.10.02 08:02:24filled00007835<02>0-1.43
2020.10.06 10:17:447837NZDCADbuy0.01 / 0.010.000002020.10.06 10:17:44filled00007835<03>0-1.43
2020.10.06 21:55:317838NZDCADbuy0.01 / 0.010.000002020.10.06 21:55:31filledtp 0.87695
2020.10.06 21:55:317839NZDCADbuy0.01 / 0.010.000002020.10.06 21:55:31filledtp 0.87695
2020.10.06 21:55:317840NZDCADbuy0.01 / 0.010.000002020.10.06 21:55:31filledtp 0.87695
2020.10.06 21:55:317841NZDCADbuy0.01 / 0.010.000002020.10.06 21:55:31filledtp 0.87695
2020.10.06 21:55:317842NZDCADbuy0.02 / 0.020.000002020.10.06 21:55:31filledtp 0.87695
2020.10.06 22:00:057843NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:05filled00007835<04>0-1.43
2020.10.07 02:00:007844NZDCADsell0.01 / 0.010.000002020.10.07 02:00:00filled00000000<01>0-1.43
2020.10.07 19:36:597845NZDCADbuy0.02 / 0.020.000002020.10.07 19:36:59filled00007835<05>0-1.43
2020.10.07 20:01:227846NZDCADbuy0.01 / 0.010.000002020.10.07 20:01:22filledtp 0.87435
2020.10.07 22:30:007847NZDCADsell0.01 / 0.010.000002020.10.07 22:30:00filled00000000<01>0-1.43
2020.10.08 01:16:267848NZDCADbuy0.03 / 0.030.000002020.10.08 01:16:26filled00007835<06>0-1.43
2020.10.08 03:23:587849NZDCADbuy0.01 / 0.010.000002020.10.08 03:23:58filledtp 0.87049
2020.10.08 04:00:047850NZDCADbuy0.05 / 0.050.000002020.10.08 04:00:04filled00007835<07>0-1.43
2020.10.08 05:00:007851NZDCADsell0.01 / 0.010.000002020.10.08 05:00:00filled00000000<01>0-1.43
2020.10.08 10:14:367852NZDCADsell0.01 / 0.010.000002020.10.08 10:14:36filled00007851<02>0-1.43
2020.10.08 17:50:187853NZDCADbuy0.01 / 0.010.000002020.10.08 17:50:18filledtp 0.86902
2020.10.08 17:50:187854NZDCADbuy0.01 / 0.010.000002020.10.08 17:50:18filledtp 0.86902
2020.10.09 01:00:407855NZDCADsell0.01 / 0.010.000002020.10.09 01:00:40filled00000000<01>0-1.43
2020.10.09 05:47:447856NZDCADsell0.01 / 0.010.000002020.10.09 05:47:44filled00007855<02>0-1.43
2020.10.09 16:48:567857NZDCADsell0.01 / 0.010.000002020.10.09 16:48:56filled00007855<03>0-1.43
2020.10.09 17:49:287858NZDCADsell0.01 / 0.010.000002020.10.09 17:49:28filledtp 0.87440
2020.10.09 17:49:287859NZDCADsell0.01 / 0.010.000002020.10.09 17:49:28filledtp 0.87440
2020.10.09 17:49:287860NZDCADsell0.01 / 0.010.000002020.10.09 17:49:28filledtp 0.87440
2020.10.09 17:49:287861NZDCADsell0.01 / 0.010.000002020.10.09 17:49:28filledtp 0.87440
2020.10.09 17:49:287862NZDCADsell0.02 / 0.020.000002020.10.09 17:49:28filledtp 0.87440
2020.10.09 17:49:287863NZDCADsell0.03 / 0.030.000002020.10.09 17:49:28filledtp 0.87440
2020.10.09 17:49:287864NZDCADsell0.05 / 0.050.000002020.10.09 17:49:28filledtp 0.87440
2020.10.09 20:21:107865NZDCADsell0.01 / 0.010.000002020.10.09 20:21:10filled00007855<04>0-1.43
2020.10.12 01:01:207866NZDCADbuy0.01 / 0.010.000002020.10.12 01:01:20filled00000000<01>0-1.43
2020.10.12 15:57:117867NZDCADbuy0.01 / 0.010.000002020.10.12 15:57:11filled00007866<02>0-1.43
2020.10.14 13:00:507868NZDCADsell0.01 / 0.010.000002020.10.14 13:00:50filledtp 0.87594
2020.10.14 13:00:507869NZDCADsell0.01 / 0.010.000002020.10.14 13:00:50filledtp 0.87594
2020.10.14 19:00:007870NZDCADbuy0.01 / 0.010.000002020.10.14 19:00:00filled00000000<01>0-1.43
2020.10.15 01:44:497871NZDCADbuy0.01 / 0.010.000002020.10.15 01:44:49filled00007870<02>0-1.43
2020.10.15 10:07:307872NZDCADbuy0.01 / 0.010.000002020.10.15 10:07:30filled00007870<03>0-1.43
2020.10.15 12:02:027873NZDCADbuy0.01 / 0.010.000002020.10.15 12:02:02filled00007870<04>0-1.43
2020.10.20 02:31:117874NZDCADbuy0.01 / 0.010.000002020.10.20 02:31:11filledtp 0.86948
2020.10.20 02:31:117875NZDCADbuy0.01 / 0.010.000002020.10.20 02:31:11filledtp 0.86948
2020.10.20 02:31:117876NZDCADbuy0.01 / 0.010.000002020.10.20 02:31:11filledtp 0.86948
2020.10.20 02:31:117877NZDCADbuy0.01 / 0.010.000002020.10.20 02:31:11filledtp 0.86948
2020.10.20 04:44:547878NZDCADbuy0.02 / 0.020.000002020.10.20 04:44:54filled00007870<05>0-1.43
2020.10.20 07:30:007879NZDCADsell0.01 / 0.010.000002020.10.20 07:30:00filled00000000<01>0-1.43
2020.10.20 11:33:017880NZDCADbuy0.01 / 0.010.000002020.10.20 11:33:01filledtp 0.86613
2020.10.20 12:46:527881NZDCADbuy0.03 / 0.030.000002020.10.20 12:46:52filled00007870<06>0-1.43
2020.10.20 16:00:007882NZDCADsell0.01 / 0.010.000002020.10.20 16:00:00filled00000000<01>0-1.43
2020.10.21 11:07:367883NZDCADsell0.01 / 0.010.000002020.10.21 11:07:36filled00007882<02>0-1.43
2020.10.21 13:31:007884NZDCADsell0.01 / 0.010.000002020.10.21 13:31:00filled00007882<03>0-1.43
2020.10.21 15:30:087885NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87113
2020.10.21 15:30:087886NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87113
2020.10.21 15:30:087887NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87113
2020.10.21 15:30:087888NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87113
2020.10.21 15:30:087889NZDCADsell0.02 / 0.020.000002020.10.21 15:30:08filledtp 0.87113
2020.10.21 15:30:087890NZDCADsell0.03 / 0.030.000002020.10.21 15:30:08filledtp 0.87113
2020.10.21 16:35:237891NZDCADsell0.01 / 0.010.000002020.10.21 16:35:23filled00007882<04>0-1.43
2020.10.21 17:47:367892NZDCADsell0.02 / 0.020.000002020.10.21 17:47:36filled00007882<05>0-1.43
2020.10.21 22:30:007893NZDCADbuy0.01 / 0.010.000002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 10:29:337894NZDCADsell0.03 / 0.030.000002020.10.22 10:29:33filled00007882<06>0-1.43
2020.10.22 16:27:267895NZDCADsell0.01 / 0.010.000002020.10.22 16:27:26filledtp 0.87767
2020.10.22 17:30:007896NZDCADbuy0.01 / 0.010.000002020.10.22 17:30:00filled00000000<01>0-1.43
2020.10.23 10:10:317897NZDCADsell0.01 / 0.010.000002020.10.23 10:10:31filledtp 0.87850
2020.10.23 16:30:007898NZDCADbuy0.01 / 0.010.000002020.10.23 16:30:00filled00000000<01>0-1.43
2020.10.26 08:13:087899NZDCADsell0.01 / 0.010.000002020.10.26 08:13:08filledtp 0.87974
2020.10.26 09:01:347900NZDCADsell0.05 / 0.050.000002020.10.26 09:01:34filled00007882<07>0-1.43
2020.10.26 16:00:007901NZDCADbuy0.01 / 0.010.000002020.10.26 16:00:00filled00000000<01>0-1.43
2020.10.26 19:12:027902NZDCADsell0.11 / 0.110.000002020.10.26 19:12:02filled00007882<08>0-1.43
2020.10.27 16:08:417903NZDCADsell0.01 / 0.010.000002020.10.27 16:08:41filledtp 0.88398
2020.10.28 03:00:007904NZDCADbuy0.01 / 0.010.000002020.10.28 03:00:00filled00000000<01>0-1.43
2020.10.28 18:55:297905NZDCADsell0.01 / 0.010.000002020.10.28 18:55:29filledtp 0.88631
2020.10.28 20:00:007906NZDCADbuy0.01 / 0.010.000002020.10.28 20:00:00filled00000000<01>0-1.43
2020.10.28 22:56:327907NZDCADbuy0.01 / 0.010.000002020.10.28 22:56:32filled00007906<02>0-1.43
2020.10.29 19:00:577908NZDCADbuy0.01 / 0.010.000002020.10.29 19:00:57filled00007906<03>0-1.43
2020.11.02 10:08:267909NZDCADbuy0.01 / 0.010.000002020.11.02 10:08:26filled00007906<04>0-1.43
2020.11.02 17:35:487910NZDCADbuy0.01 / 0.010.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 17:35:487911NZDCADbuy0.01 / 0.010.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 17:35:487912NZDCADbuy0.01 / 0.010.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 17:35:487913NZDCADbuy0.01 / 0.010.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 17:35:487914NZDCADbuy0.02 / 0.020.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 17:35:487915NZDCADbuy0.03 / 0.030.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 17:35:487916NZDCADbuy0.05 / 0.050.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 17:35:487917NZDCADbuy0.11 / 0.110.000002020.11.02 17:35:48filledtp 0.87829
2020.11.02 19:59:457918NZDCADbuy0.02 / 0.020.000002020.11.02 19:59:45filled00007906<05>0-1.43
2020.11.02 22:30:007919NZDCADsell0.01 / 0.010.000002020.11.02 22:30:00filled00000000<01>0-1.43
2020.11.03 18:00:577920NZDCADsell0.01 / 0.010.000002020.11.03 18:00:57filled00007919<02>0-1.43
2020.11.03 23:36:447921NZDCADsell0.01 / 0.010.000002020.11.03 23:36:44filled00007919<03>0-1.43
2020.11.04 02:12:187922NZDCADsell0.01 / 0.010.000002020.11.04 02:12:18filledtp 0.88299
2020.11.04 02:12:187923NZDCADsell0.01 / 0.010.000002020.11.04 02:12:18filledtp 0.88299
2020.11.04 02:12:187924NZDCADsell0.01 / 0.010.000002020.11.04 02:12:18filledtp 0.88299
2020.11.04 02:12:187925NZDCADsell0.01 / 0.010.000002020.11.04 02:12:18filledtp 0.88299
2020.11.04 02:12:187926NZDCADsell0.02 / 0.020.000002020.11.04 02:12:18filledtp 0.88299
2020.11.04 08:30:007927NZDCADbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 11:12:147928NZDCADbuy0.01 / 0.010.000002020.11.04 11:12:14filled00007927<02>0-1.43
2020.11.04 11:27:287929NZDCADbuy0.01 / 0.010.000002020.11.04 11:27:28filledtp 0.87744
2020.11.04 11:27:287930NZDCADbuy0.01 / 0.010.000002020.11.04 11:27:28filledtp 0.87744
2020.11.04 11:27:287931NZDCADbuy0.01 / 0.010.000002020.11.04 11:27:28filledtp 0.87744
2020.11.04 12:30:007932NZDCADsell0.01 / 0.010.000002020.11.04 12:30:00filled00000000<01>0-1.43
2020.11.04 22:01:237933NZDCADsell0.01 / 0.010.000002020.11.04 22:01:23filled00007932<02>0-1.43
2020.11.05 04:55:357934NZDCADsell0.01 / 0.010.000002020.11.05 04:55:35filledtp 0.88185
2020.11.05 04:55:357935NZDCADsell0.01 / 0.010.000002020.11.05 04:55:35filledtp 0.88185
2020.11.05 06:00:007936NZDCADbuy0.01 / 0.010.000002020.11.05 06:00:00filled00000000<01>0-1.43
2020.11.05 11:00:467937NZDCADsell0.01 / 0.010.000002020.11.05 11:00:46filled00007932<03>0-1.43
2020.11.05 13:29:287938NZDCADsell0.01 / 0.010.000002020.11.05 13:29:28filledtp 0.88353
2020.11.05 14:30:007939NZDCADbuy0.01 / 0.010.000002020.11.05 14:30:00filled00000000<01>0-1.43
2020.11.05 17:35:067940NZDCADbuy0.01 / 0.010.000002020.11.05 17:35:06filled00007939<02>0-1.43
2020.11.05 23:02:207941NZDCADsell0.01 / 0.010.000002020.11.05 23:02:20filledtp 0.88374
2020.11.05 23:02:207942NZDCADsell0.01 / 0.010.000002020.11.05 23:02:20filledtp 0.88374
2020.11.05 23:30:007943NZDCADbuy0.01 / 0.010.000002020.11.05 23:30:00filled00000000<01>0-1.43
2020.11.06 01:32:497944NZDCADsell0.01 / 0.010.000002020.11.06 01:32:49filled00007932<04>0-1.43
2020.11.06 03:17:437945NZDCADsell0.01 / 0.010.000002020.11.06 03:17:43filledtp 0.88588
2020.11.06 04:11:277946NZDCADsell0.02 / 0.020.000002020.11.06 04:11:27filled00007932<05>0-1.43
2020.11.06 05:00:007947NZDCADbuy0.01 / 0.010.000002020.11.06 05:00:00filled00000000<01>0-1.43
2020.11.06 17:11:257948NZDCADbuy0.01 / 0.010.000002020.11.06 17:11:25filled00007947<02>0-1.43
2020.11.09 22:23:597949NZDCADsell0.01 / 0.010.000002020.11.09 22:23:59filledtp 0.88782
2020.11.09 22:23:597950NZDCADsell0.01 / 0.010.000002020.11.09 22:23:59filledtp 0.88782
2020.11.10 04:31:447951NZDCADsell0.03 / 0.030.000002020.11.10 04:31:44filled00007932<06>0-1.43
2020.11.10 06:00:007952NZDCADbuy0.01 / 0.010.000002020.11.10 06:00:00filled00000000<01>0-1.43
2020.11.10 14:32:377953NZDCADsell0.01 / 0.010.000002020.11.10 14:32:37filledtp 0.89043
2020.11.10 15:30:007954NZDCADbuy0.01 / 0.010.000002020.11.10 15:30:00filled00000000<01>0-1.43
2020.11.10 16:33:547955NZDCADbuy0.01 / 0.010.000002020.11.10 16:33:54filled00007954<02>0-1.43
2020.11.11 02:31:497956NZDCADsell0.01 / 0.010.000002020.11.11 02:31:49filledtp 0.89064
2020.11.11 02:31:497957NZDCADsell0.01 / 0.010.000002020.11.11 02:31:49filledtp 0.89064
2020.11.11 04:01:287958NZDCADsell0.05 / 0.050.000002020.11.11 04:01:28filled00007932<07>0-1.43
2020.11.11 05:31:257959NZDCADsell0.11 / 0.110.000002020.11.11 05:31:25filled00007932<08>0-1.43
2020.11.11 06:30:007960NZDCADbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 22:52:467961NZDCADsell0.01 / 0.010.000002020.11.11 22:52:46filledtp 0.89980
2020.11.12 00:33:467962NZDCADbuy0.01 / 0.010.000002020.11.12 00:33:46filled00000000<01>0-1.43
2020.11.12 03:15:297963NZDCADsell0.01 / 0.010.000002020.11.12 03:15:29filledtp 0.90169
2020.11.12 03:30:407964NZDCADsell0.29 / 0.290.000002020.11.12 03:30:40filled00007932<09>0-1.43
2020.11.12 04:30:007965NZDCADbuy0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 06:59:377966NZDCADbuy0.01 / 0.010.000002020.11.12 06:59:37filled00007965<02>0-1.43
2020.11.12 16:20:037967NZDCADsell0.01 / 0.010.000002020.11.12 16:20:03filledtp 0.90247
2020.11.12 16:20:037968NZDCADsell0.01 / 0.010.000002020.11.12 16:20:03filledtp 0.90247
2020.11.12 20:00:007969NZDCADbuy0.01 / 0.010.000002020.11.12 20:00:00filled00000000<01>0-1.43
2020.11.13 07:00:207970NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207971NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207972NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207973NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207974NZDCADbuy0.02 / 0.020.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207975NZDCADbuy0.03 / 0.030.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207976NZDCADbuy0.05 / 0.050.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207977NZDCADbuy0.11 / 0.110.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:00:207978NZDCADbuy0.29 / 0.290.000002020.11.13 07:00:20filledtp 0.89733
2020.11.13 07:02:157979NZDCADbuy0.01 / 0.010.000002020.11.13 07:02:15filled00007969<02>0-1.43
2020.11.13 11:36:237980NZDCADbuy0.01 / 0.010.000002020.11.13 11:36:23filled00007969<03>0-1.43
2020.11.13 12:30:007981NZDCADsell0.01 / 0.010.000002020.11.13 12:30:00filled00000000<01>0-1.43
2020.11.13 16:00:367982NZDCADsell0.01 / 0.010.000002020.11.13 16:00:36filled00007981<02>0-1.43
2020.11.13 18:42:537983NZDCADsell0.01 / 0.010.000002020.11.13 18:42:53filledtp 0.89994
2020.11.13 18:42:537984NZDCADsell0.01 / 0.010.000002020.11.13 18:42:53filledtp 0.89994
2020.11.13 18:42:537985NZDCADsell0.01 / 0.010.000002020.11.13 18:42:53filledtp 0.89994
2020.11.13 20:00:007986NZDCADbuy0.01 / 0.010.000002020.11.13 20:00:00filled00000000<01>0-1.43
2020.11.16 02:02:147987NZDCADsell0.01 / 0.010.000002020.11.16 02:02:14filled00007981<03>0-1.43
2020.11.16 03:21:437988NZDCADsell0.01 / 0.010.000002020.11.16 03:21:43filledtp 0.90260
2020.11.16 06:00:007989NZDCADbuy0.01 / 0.010.000002020.11.16 06:00:00filled00000000<01>0-1.43
2020.11.16 14:04:167990NZDCADbuy0.01 / 0.010.000002020.11.16 14:04:16filled00007989<02>0-1.43
2020.11.16 22:26:047991NZDCADsell0.01 / 0.010.000002020.11.16 22:26:04filledtp 0.90336
2020.11.16 22:26:047992NZDCADsell0.01 / 0.010.000002020.11.16 22:26:04filledtp 0.90336
2020.11.16 22:43:387993NZDCADsell0.01 / 0.010.000002020.11.16 22:43:38filled00007981<04>0-1.43
2020.11.17 00:00:007994NZDCADbuy0.01 / 0.010.000002020.11.17 00:00:00filled00000000<01>0-1.43
2020.11.17 10:12:207995NZDCADbuy0.01 / 0.010.000002020.11.17 10:12:20filled00007994<02>0-1.43
2020.11.18 09:37:337996NZDCADsell0.01 / 0.010.000002020.11.18 09:37:33filledtp 0.90423
2020.11.18 09:37:337997NZDCADsell0.01 / 0.010.000002020.11.18 09:37:33filledtp 0.90423
2020.11.18 14:00:007998NZDCADbuy0.01 / 0.010.000002020.11.18 14:00:00filled00000000<01>0-1.43
2020.11.18 16:44:367999NZDCADsell0.02 / 0.020.000002020.11.18 16:44:36filled00007981<05>0-1.43
2020.11.19 12:08:338000NZDCADbuy0.01 / 0.010.000002020.11.19 12:08:33filled00007998<02>0-1.43
2020.11.20 12:33:278001NZDCADsell0.01 / 0.010.000002020.11.20 12:33:27filledtp 0.90600
2020.11.20 12:33:278002NZDCADsell0.01 / 0.010.000002020.11.20 12:33:27filledtp 0.90600
2020.11.20 17:00:008003NZDCADbuy0.01 / 0.010.000002020.11.20 17:00:00filled00000000<01>0-1.43
2020.11.20 18:44:018004NZDCADsell0.01 / 0.010.000002020.11.20 18:44:01filledtp 0.90832
2020.11.20 20:46:468005NZDCADsell0.03 / 0.030.000002020.11.20 20:46:46filled00007981<06>0-1.43
2020.11.20 23:00:008006NZDCADbuy0.01 / 0.010.000002020.11.20 23:00:00filled00000000<01>0-1.43
2020.11.23 17:12:528007NZDCADbuy0.01 / 0.010.000002020.11.23 17:12:52filled00008006<02>0-1.43
2020.11.24 03:04:488008NZDCADsell0.01 / 0.010.000002020.11.24 03:04:48filledtp 0.90953
2020.11.24 03:04:488009NZDCADsell0.01 / 0.010.000002020.11.24 03:04:48filledtp 0.90953
2020.11.24 05:41:098010NZDCADsell0.05 / 0.050.000002020.11.24 05:41:09filled00007981<07>0-1.43
2020.11.24 06:30:008011NZDCADbuy0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>0-1.43
2020.11.24 11:17:468012NZDCADsell0.01 / 0.010.000002020.11.24 11:17:46filledtp 0.91175
2020.11.24 12:30:008013NZDCADbuy0.01 / 0.010.000002020.11.24 12:30:00filled00000000<01>0-1.43
2020.11.24 17:02:018014NZDCADbuy0.01 / 0.010.000002020.11.24 17:02:01filled00008013<02>0-1.43
2020.11.24 21:44:338015NZDCADbuy0.01 / 0.010.000002020.11.24 21:44:33filled00008013<03>0-1.43
2020.11.25 20:43:298016NZDCADsell0.01 / 0.010.000002020.11.25 20:43:29filledtp 0.91150
2020.11.25 20:43:298017NZDCADsell0.01 / 0.010.000002020.11.25 20:43:29filledtp 0.91150
2020.11.25 20:43:298018NZDCADsell0.01 / 0.010.000002020.11.25 20:43:29filledtp 0.91150
2020.11.26 01:01:008019NZDCADbuy0.01 / 0.010.000002020.11.26 01:01:00filled00000000<01>0-1.43
2020.11.27 07:15:418020NZDCADsell0.01 / 0.010.000002020.11.27 07:15:41filledtp 0.91332
2020.11.27 09:30:008021NZDCADbuy0.01 / 0.010.000002020.11.27 09:30:00filled00000000<01>0-1.43
2020.11.30 15:17:238022NZDCADbuy0.01 / 0.010.000002020.11.30 15:17:23filled00008021<02>0-1.43
2020.12.01 16:50:178023NZDCADsell0.01 / 0.010.000002020.12.01 16:50:17filledtp 0.91472
2020.12.01 16:50:178024NZDCADsell0.01 / 0.010.000002020.12.01 16:50:17filledtp 0.91472
2020.12.01 18:07:508025NZDCADsell0.11 / 0.110.000002020.12.01 18:07:50filled00007981<08>0-1.43
2020.12.03 20:39:008026NZDCADbuy0.01 / 0.010.000002020.12.03 20:39:00filledtp 0.90991
2020.12.03 20:39:008027NZDCADbuy0.01 / 0.010.000002020.12.03 20:39:00filledtp 0.90991
2020.12.03 20:39:008028NZDCADbuy0.01 / 0.010.000002020.12.03 20:39:00filledtp 0.90991
2020.12.03 20:39:008029NZDCADbuy0.01 / 0.010.000002020.12.03 20:39:00filledtp 0.90991
2020.12.03 20:39:008030NZDCADbuy0.02 / 0.020.000002020.12.03 20:39:00filledtp 0.90991
2020.12.03 20:39:008031NZDCADbuy0.03 / 0.030.000002020.12.03 20:39:00filledtp 0.90991
2020.12.03 20:39:008032NZDCADbuy0.05 / 0.050.000002020.12.03 20:39:00filledtp 0.90991
2020.12.03 20:39:008033NZDCADbuy0.11 / 0.110.000002020.12.03 20:39:00filledtp 0.90991
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 00:00:162NZDCADbuyin0.010.000002-0.040.000.009 999.9600000000<01>0-1.43
2016.01.04 00:00:183NZDCADsellout0.010.942633-0.040.000.009 999.9200000000<01>0-1.43
2016.01.04 03:00:004NZDCADbuyin0.010.944074-0.040.000.009 999.8800000000<01>0-1.43
2016.01.04 03:31:385NZDCADbuyin0.010.941075-0.040.000.009 999.8400000004<02>0-1.43
2016.01.04 06:00:016NZDCADbuyin0.010.938126-0.040.000.009 999.8000000004<03>0-1.43
2016.01.04 07:00:007NZDCADsellin0.010.938457-0.040.000.009 999.7600000000<01>0-1.43
2016.01.04 09:30:568NZDCADsellin0.010.940468-0.040.000.009 999.7200000007<02>0-1.43
2016.01.04 10:00:499NZDCADsellin0.010.942479-0.040.000.009 999.6800000007<03>0-1.43
2016.01.04 15:38:5910NZDCADbuyout0.010.9380210-0.040.000.319 999.95tp 0.93802
2016.01.04 15:38:5911NZDCADbuyout0.010.9380211-0.040.001.7510 001.66tp 0.93802
2016.01.04 15:38:5912NZDCADbuyout0.010.9380212-0.040.003.2010 004.82tp 0.93802
2016.01.04 18:30:0013NZDCADsellin0.010.9403913-0.040.000.0010 004.7800000000<01>0-1.43
2016.01.05 04:47:4714NZDCADbuyout0.010.9379114-0.04-0.021.7810 006.50tp 0.93793
2016.01.05 06:30:0015NZDCADsellin0.010.9376015-0.040.000.0010 006.4600000000<01>0-1.43
2016.01.05 10:32:0816NZDCADbuyin0.010.9359116-0.040.000.0010 006.4200000004<04>0-1.43
2016.01.05 10:47:2417NZDCADbuyout0.010.9351517-0.040.001.7610 008.14tp 0.93516
2016.01.05 13:00:0018NZDCADsellin0.010.9341718-0.040.000.0010 008.1000000000<01>0-1.43
2016.01.05 15:31:4519NZDCADsellin0.010.9365319-0.040.000.0010 008.0600000018<02>0-1.43
2016.01.05 16:10:0120NZDCADbuyout0.010.9328920-0.040.000.9210 008.94tp 0.93291
2016.01.05 16:10:0121NZDCADbuyout0.010.9328921-0.040.002.6110 011.51tp 0.93291
2016.01.05 17:03:1922NZDCADbuyin0.020.9334722-0.070.000.0010 011.4400000004<05>0-1.43
2016.01.05 18:00:0023NZDCADsellin0.010.9351123-0.040.000.0010 011.4000000000<01>0-1.43
2016.01.05 19:02:0424NZDCADsellin0.010.9371224-0.040.000.0010 011.3600000023<02>0-1.43
2016.01.06 03:19:1325NZDCADbuyout0.010.9336625-0.04-0.021.0310 012.33tp 0.93366
2016.01.06 03:19:1326NZDCADbuyout0.010.9336626-0.04-0.022.4710 014.74tp 0.93366
2016.01.06 04:01:3427NZDCADbuyin0.030.9308427-0.110.000.0010 014.6300000004<06>0-1.43
2016.01.06 05:00:0028NZDCADsellin0.010.9313828-0.040.000.0010 014.5900000000<01>0-1.43
2016.01.06 05:38:4429NZDCADsellin0.010.9334129-0.040.000.0010 014.5500000028<02>0-1.43
2016.01.06 10:13:5030NZDCADsellin0.010.9354130-0.040.000.0010 014.5100000028<03>0-1.43
2016.01.06 13:44:2631NZDCADsellout0.010.9368631-0.04-0.04-5.1210 009.31tp 0.93686
2016.01.06 13:44:2632NZDCADsellout0.010.9368632-0.04-0.04-2.9910 006.24tp 0.93686
2016.01.06 13:44:2633NZDCADsellout0.010.9368633-0.04-0.04-0.8910 005.27tp 0.93686
2016.01.06 13:44:2634NZDCADsellout0.010.9368634-0.04-0.020.6710 005.88tp 0.93686
2016.01.06 13:44:2635NZDCADsellout0.020.9368635-0.07-0.034.8110 010.59tp 0.93686
2016.01.06 13:44:2636NZDCADsellout0.030.9368636-0.110.0012.8210 023.30tp 0.93686
2016.01.06 16:00:1737NZDCADbuyin0.010.9344437-0.040.000.0010 023.2600000000<01>0-1.43
2016.01.07 06:39:0338NZDCADsellout0.010.9369338-0.04-0.051.7710 024.94tp 0.93693
2016.01.07 08:08:3639NZDCADsellin0.010.9377039-0.040.000.0010 024.9000000028<04>0-1.43
2016.01.07 09:44:0240NZDCADsellin0.020.9401340-0.070.000.0010 024.8300000028<05>0-1.43
2016.01.07 11:01:0041NZDCADbuyin0.010.9387341-0.040.000.0010 024.7900000000<01>0-1.43
2016.01.07 13:04:1242NZDCADbuyin0.010.9366642-0.040.000.0010 024.7500000041<02>0-1.43
2016.01.07 14:50:1543NZDCADbuyout0.010.9343743-0.04-0.06-2.1110 022.54tp 0.93439
2016.01.07 14:50:1544NZDCADbuyout0.010.9343744-0.04-0.06-0.6810 021.76tp 0.93439
2016.01.07 14:50:1545NZDCADbuyout0.010.9343745-0.04-0.060.7410 022.40tp 0.93439
2016.01.07 14:50:1546NZDCADbuyout0.010.9343746-0.040.002.3510 024.71tp 0.93439
2016.01.07 14:50:1547NZDCADbuyout0.020.9343747-0.070.008.1410 032.78tp 0.93439
2016.01.07 15:02:4548NZDCADbuyin0.010.9332248-0.040.000.0010 032.7400000041<03>0-1.43
2016.01.07 16:30:0049NZDCADsellin0.010.9334949-0.040.000.0010 032.7000000000<01>0-1.43
2016.01.08 03:15:4550NZDCADsellout0.010.9386650-0.04-0.02-0.0510 032.59tp 0.93866
2016.01.08 03:15:4551NZDCADsellout0.010.9386651-0.04-0.021.4210 033.95tp 0.93866
2016.01.08 03:15:4552NZDCADsellout0.010.9386652-0.04-0.023.8610 037.75tp 0.93866
2016.01.08 04:33:3753NZDCADsellin0.010.9372553-0.040.000.0010 037.7100000049<02>0-1.43
2016.01.08 07:36:1754NZDCADbuyin0.010.9362854-0.040.000.0010 037.6700000000<01>0-1.43
2016.01.08 09:42:3055NZDCADsellout0.010.9387355-0.040.001.7410 039.37tp 0.93872
2016.01.08 11:31:0356NZDCADbuyin0.010.9362756-0.040.000.0010 039.3300000000<01>0-1.43
2016.01.08 13:10:4657NZDCADbuyin0.010.9342757-0.040.000.0010 039.2900000056<02>0-1.43
2016.01.08 13:22:0858NZDCADbuyout0.010.9328758-0.04-0.020.4410 039.67tp 0.93292
2016.01.08 13:22:0859NZDCADbuyout0.010.9328759-0.040.003.1010 042.73tp 0.93292
2016.01.08 13:31:3760NZDCADbuyin0.010.9321860-0.040.000.0010 042.6900000056<03>0-1.43
2016.01.08 16:01:5761NZDCADbuyin0.010.9295361-0.040.000.0010 042.6500000056<04>0-1.43
2016.01.08 16:31:0962NZDCADbuyin0.020.9270462-0.070.000.0010 042.5800000056<05>0-1.43
2016.01.08 18:30:0263NZDCADsellin0.010.9273263-0.040.000.0010 042.5400000000<01>0-1.43
2016.01.11 01:00:0164NZDCADbuyout0.010.9247464-0.04-0.021.8210 044.30tp 0.92486
2016.01.11 05:30:5965NZDCADsellin0.010.9251365-0.040.000.0010 044.2600000000<01>0-1.43
2016.01.11 11:30:2466NZDCADsellin0.010.9271666-0.040.000.0010 044.2200000065<02>0-1.43
2016.01.11 12:40:5667NZDCADbuyout0.010.9237167-0.040.001.0110 045.19tp 0.92371
2016.01.11 12:40:5668NZDCADbuyout0.010.9237168-0.040.002.4410 047.59tp 0.92371
2016.01.11 13:30:0469NZDCADsellin0.010.9261369-0.040.000.0010 047.5500000000<01>0-1.43
2016.01.11 17:31:3670NZDCADsellin0.010.9281570-0.040.000.0010 047.5100000069<02>0-1.43
2016.01.11 18:30:3071NZDCADsellin0.010.9301571-0.040.000.0010 047.4700000069<03>0-1.43
2016.01.11 22:44:4672NZDCADsellin0.010.9323872-0.040.000.0010 047.4300000069<04>0-1.43
2016.01.11 23:02:4473NZDCADsellout0.010.9330473-0.04-0.02-2.2710 045.10tp 0.93301
2016.01.11 23:02:4474NZDCADsellout0.010.9330474-0.04-0.02-0.8610 044.18tp 0.93301
2016.01.11 23:02:4475NZDCADsellout0.010.9330475-0.04-0.020.6010 044.72tp 0.93301
2016.01.11 23:02:4476NZDCADsellout0.010.9330476-0.04-0.022.4710 047.13tp 0.93301
2016.01.11 23:02:4477NZDCADsellout0.020.9330477-0.07-0.038.4410 055.47tp 0.93301
2016.01.12 02:30:3078NZDCADbuyin0.010.9315078-0.040.000.0010 055.4300000000<01>0-1.43
2016.01.12 04:18:5379NZDCADsellout0.010.9340179-0.040.001.7610 057.15tp 0.93394
2016.01.12 07:30:0280NZDCADbuyin0.010.9333580-0.040.000.0010 057.1100000000<01>0-1.43
2016.01.12 09:31:4981NZDCADbuyin0.010.9310281-0.040.000.0010 057.0700000080<02>0-1.43
2016.01.12 14:01:0082NZDCADbuyin0.010.9288482-0.040.000.0010 057.0300000080<03>0-1.43
2016.01.12 19:59:2983NZDCADsellout0.010.9335583-0.040.000.1410 057.13tp 0.93351
2016.01.12 19:59:2984NZDCADsellout0.010.9335584-0.040.001.7710 058.86tp 0.93351
2016.01.12 19:59:2985NZDCADsellout0.010.9335585-0.040.003.2910 062.11tp 0.93351
2016.01.12 22:00:0086NZDCADbuyin0.010.9328986-0.040.000.0010 062.0700000000<01>0-1.43
2016.01.13 03:22:1587NZDCADsellout0.010.9353587-0.04-0.021.7310 063.74tp 0.93535
2016.01.13 03:32:3188NZDCADsellin0.020.9347888-0.070.000.0010 063.6700000069<05>0-1.43
2016.01.13 08:30:0189NZDCADbuyin0.010.9355689-0.040.000.0010 063.6300000000<01>0-1.43
2016.01.13 11:02:5190NZDCADbuyin0.010.9335590-0.040.000.0010 063.5900000089<02>0-1.43
2016.01.13 14:31:5391NZDCADbuyin0.010.9315191-0.040.000.0010 063.5500000089<03>0-1.43
2016.01.13 18:29:1592NZDCADsellout0.010.9359892-0.040.000.2910 063.80tp 0.93598
2016.01.13 18:29:1593NZDCADsellout0.010.9359893-0.040.001.7010 065.46tp 0.93598
2016.01.13 18:29:1594NZDCADsellout0.010.9359894-0.040.003.1310 068.55tp 0.93598
2016.01.13 19:01:4995NZDCADsellin0.030.9374095-0.110.000.0010 068.4400000069<06>0-1.43
2016.01.13 23:00:0096NZDCADbuyin0.010.9371296-0.040.000.0010 068.4000000000<01>0-1.43
2016.01.14 01:14:0697NZDCADbuyout0.010.9316097-0.04-0.10-3.8110 064.45tp 0.93166
2016.01.14 01:14:0698NZDCADbuyout0.010.9316098-0.04-0.10-2.4010 061.91tp 0.93166
2016.01.14 01:14:0699NZDCADbuyout0.010.9316099-0.04-0.10-1.0110 060.76tp 0.93166
2016.01.14 01:14:06100NZDCADbuyout0.010.93160100-0.04-0.100.5410 061.16tp 0.93166
2016.01.14 01:14:06101NZDCADbuyout0.020.93160101-0.07-0.124.4310 065.40tp 0.93166
2016.01.14 01:14:06102NZDCADbuyout0.030.93160102-0.11-0.1812.1310 077.24tp 0.93166
2016.01.14 03:03:58103NZDCADbuyin0.010.93018103-0.040.000.0010 077.2000000096<02>0-1.43
2016.01.14 04:05:11104NZDCADsellin0.010.93223104-0.040.000.0010 077.1600000000<01>0-1.43
2016.01.14 11:07:25105NZDCADbuyout0.010.92978105-0.040.001.7010 078.82tp 0.92979
2016.01.14 12:31:25106NZDCADbuyin0.010.92777106-0.040.000.0010 078.7800000096<03>0-1.43
2016.01.14 13:00:26107NZDCADbuyin0.010.92556107-0.040.000.0010 078.7400000096<04>0-1.43
2016.01.14 15:00:00108NZDCADsellin0.010.92599108-0.040.000.0010 078.7000000000<01>0-1.43
2016.01.14 18:00:09109NZDCADsellin0.010.92799109-0.040.000.0010 078.6600000108<02>0-1.43
2016.01.14 19:00:58110NZDCADsellin0.010.93001110-0.040.000.0010 078.6200000108<03>0-1.43
2016.01.15 05:36:10111NZDCADbuyout0.010.92550111-0.04-0.020.3410 078.90tp 0.92554
2016.01.15 05:36:10112NZDCADbuyout0.010.92550112-0.04-0.021.7310 080.57tp 0.92554
2016.01.15 05:36:10113NZDCADbuyout0.010.92550113-0.04-0.023.1410 083.65tp 0.92554
2016.01.15 07:00:01114NZDCADsellin0.010.92649114-0.040.000.0010 083.6100000000<01>0-1.43
2016.01.15 08:31:19115NZDCADsellout0.010.93263115-0.04-0.07-3.1010 080.40tp 0.93263
2016.01.15 08:31:19116NZDCADsellout0.010.93263116-0.04-0.021.6910 082.03tp 0.93263
2016.01.15 08:31:19117NZDCADsellout0.010.93263117-0.04-0.023.3510 085.32tp 0.93263
2016.01.15 08:31:19118NZDCADsellout0.010.93263118-0.04-0.024.8810 090.14tp 0.93263
2016.01.15 09:30:37119NZDCADsellin0.010.93048119-0.040.000.0010 090.1000000114<02>0-1.43
2016.01.15 11:00:00120NZDCADbuyin0.010.92925120-0.040.000.0010 090.0600000000<01>0-1.43
2016.01.15 14:16:15121NZDCADbuyin0.010.92720121-0.040.000.0010 090.0200000120<02>0-1.43
2016.01.15 17:17:11122NZDCADsellout0.010.93068122-0.040.000.9910 090.97tp 0.93067
2016.01.15 17:17:11123NZDCADsellout0.010.93068123-0.040.002.4010 093.33tp 0.93067
2016.01.15 18:01:30124NZDCADsellin0.010.93248124-0.040.000.0010 093.2900000114<03>0-1.43
2016.01.15 20:30:09125NZDCADsellin0.010.93472125-0.040.000.0010 093.2500000114<04>0-1.43
2016.01.15 22:01:25126NZDCADsellin0.020.93769126-0.070.000.0010 093.1800000114<05>0-1.43
2016.01.18 02:34:02127NZDCADbuyin0.010.93818127-0.040.000.0010 093.1400000000<01>0-1.43
2016.01.18 14:37:10128NZDCADbuyin0.010.93615128-0.040.000.0010 093.1000000127<02>0-1.43
2016.01.19 00:59:42129NZDCADsellout0.010.93967129-0.04-0.021.0210 094.06tp 0.93963
2016.01.19 00:59:42130NZDCADsellout0.010.93967130-0.04-0.022.4210 096.42tp 0.93963
2016.01.19 02:07:02131NZDCADbuyin0.010.93791131-0.040.000.0010 096.3800000000<01>0-1.43
2016.01.19 05:07:47132NZDCADbuyin0.010.93448132-0.040.000.0010 096.3400000131<02>0-1.43
2016.01.19 12:09:14133NZDCADsellout0.010.93870133-0.040.000.5510 096.85tp 0.93864
2016.01.19 12:09:14134NZDCADsellout0.010.93870134-0.040.002.9210 099.73tp 0.93864
2016.01.19 16:30:00135NZDCADbuyin0.010.93906135-0.040.000.0010 099.6900000000<01>0-1.43
2016.01.19 17:00:55136NZDCADsellin0.030.94098136-0.110.000.0010 099.5800000114<06>0-1.43
2016.01.19 17:03:08137NZDCADsellout0.010.94150137-0.040.001.6810 101.22tp 0.94150
2016.01.19 21:34:31138NZDCADsellin0.050.94398138-0.180.000.0010 101.0400000114<07>0-1.43
2016.01.19 23:45:10139NZDCADbuyout0.010.93769139-0.04-0.04-7.6810 093.28tp 0.93779
2016.01.19 23:45:10140NZDCADbuyout0.010.93769140-0.04-0.04-4.9410 088.26tp 0.93779
2016.01.19 23:45:10141NZDCADbuyout0.010.93769141-0.04-0.04-3.5710 084.61tp 0.93779
2016.01.19 23:45:10142NZDCADbuyout0.010.93769142-0.04-0.04-2.0410 082.49tp 0.93779
2016.01.19 23:45:10143NZDCADbuyout0.020.93769143-0.07-0.080.0010 082.34tp 0.93779
2016.01.19 23:45:10144NZDCADbuyout0.030.93769144-0.110.006.7710 089.00tp 0.93779
2016.01.19 23:45:10145NZDCADbuyout0.050.93769145-0.180.0021.5710 110.39tp 0.93779
2016.01.20 03:03:01146NZDCADbuyin0.010.92890146-0.040.000.0010 110.3500000000<01>0-1.43
2016.01.20 04:06:22147NZDCADsellout0.010.93134147-0.040.001.6710 111.98tp 0.93134
2016.01.20 05:06:01148NZDCADsellin0.010.93298148-0.040.000.0010 111.9400000000<01>0-1.43
2016.01.20 10:00:00149NZDCADbuyin0.010.93129149-0.040.000.0010 111.9000000000<01>0-1.43
2016.01.20 11:19:07150NZDCADsellout0.010.93374150-0.040.001.6710 113.53tp 0.93373
2016.01.20 12:30:00151NZDCADbuyin0.010.93257151-0.040.000.0010 113.4900000000<01>0-1.43
2016.01.20 16:14:19152NZDCADsellout0.010.93504152-0.040.001.6910 115.14tp 0.93501
2016.01.20 16:30:06153NZDCADsellin0.010.93521153-0.040.000.0010 115.1000000148<02>0-1.43
2016.01.20 17:00:00154NZDCADbuyout0.010.93166154-0.040.000.9010 115.96tp 0.93166
2016.01.20 17:00:00155NZDCADbuyout0.010.93166155-0.040.002.4310 118.35tp 0.93166
2016.01.20 17:31:00156NZDCADbuyin0.010.92730156-0.040.000.0010 118.3100000000<01>0-1.43
2016.01.20 17:47:16157NZDCADsellout0.010.92978157-0.040.001.7010 119.97tp 0.92974
2016.01.20 19:03:00158NZDCADbuyin0.010.93257158-0.040.000.0010 119.9300000000<01>0-1.43
2016.01.20 20:00:00159NZDCADsellin0.010.93205159-0.040.000.0010 119.8900000000<01>0-1.43
2016.01.20 20:46:09160NZDCADsellout0.010.93502160-0.040.001.6810 121.53tp 0.93501
2016.01.20 21:31:00161NZDCADbuyin0.010.93272161-0.040.000.0010 121.4900000000<01>0-1.43
2016.01.20 23:03:56162NZDCADbuyin0.010.93066162-0.040.000.0010 121.4500000161<02>0-1.43
2016.01.21 01:06:41163NZDCADsellout0.010.93419163-0.04-0.051.0110 122.37tp 0.93418
2016.01.21 01:06:41164NZDCADsellout0.010.93419164-0.04-0.052.4310 124.71tp 0.93418
2016.01.21 03:30:29165NZDCADbuyin0.010.93256165-0.040.000.0010 124.6700000000<01>0-1.43
2016.01.21 04:01:21166NZDCADsellin0.010.93421166-0.040.000.0010 124.6300000159<02>0-1.43
2016.01.21 04:22:09167NZDCADsellout0.010.93500167-0.040.001.6910 126.28tp 0.93500
2016.01.21 10:00:00168NZDCADbuyin0.010.93297168-0.040.000.0010 126.2400000000<01>0-1.43
2016.01.21 10:23:12169NZDCADbuyout0.010.93066169-0.04-0.060.9610 127.10tp 0.93066
2016.01.21 10:23:12170NZDCADbuyout0.010.93066170-0.040.002.4510 129.51tp 0.93066
2016.01.21 10:32:13171NZDCADbuyin0.010.93043171-0.040.000.0010 129.4700000168<02>0-1.43
2016.01.21 11:30:00172NZDCADsellin0.010.93037172-0.040.000.0010 129.4300000000<01>0-1.43
2016.01.21 16:46:41173NZDCADbuyout0.010.92793173-0.040.001.6910 131.08tp 0.92793
2016.01.21 17:01:20174NZDCADbuyin0.010.92840174-0.040.000.0010 131.0400000168<03>0-1.43
2016.01.21 18:30:10175NZDCADbuyin0.010.92467175-0.040.000.0010 131.0000000168<04>0-1.43
2016.01.21 19:31:00176NZDCADsellin0.010.92959176-0.040.000.0010 130.9600000000<01>0-1.43
2016.01.21 22:53:32177NZDCADsellout0.010.93156177-0.040.00-0.9910 129.93tp 0.93156
2016.01.21 22:53:32178NZDCADsellout0.010.93156178-0.040.000.7910 130.68tp 0.93156
2016.01.21 22:53:32179NZDCADsellout0.010.93156179-0.040.002.2110 132.85tp 0.93156
2016.01.21 22:53:32180NZDCADsellout0.010.93156180-0.040.004.8310 137.64tp 0.93156
2016.01.22 06:01:59181NZDCADsellin0.010.93173181-0.040.000.0010 137.6000000176<02>0-1.43
2016.01.22 07:04:08182NZDCADsellin0.010.93374182-0.040.000.0010 137.5600000176<03>0-1.43
2016.01.22 09:30:00183NZDCADbuyin0.010.93181183-0.040.000.0010 137.5200000000<01>0-1.43
2016.01.22 10:22:11184NZDCADbuyout0.010.92922184-0.04-0.020.2610 137.72tp 0.92924
2016.01.22 10:22:11185NZDCADbuyout0.010.92922185-0.040.001.7610 139.44tp 0.92924
2016.01.22 10:22:11186NZDCADbuyout0.010.92922186-0.040.003.1710 142.57tp 0.92924
2016.01.22 10:31:11187NZDCADbuyin0.010.92863187-0.040.000.0010 142.5300000183<02>0-1.43
2016.01.22 11:01:44188NZDCADbuyin0.010.92630188-0.040.000.0010 142.4900000183<03>0-1.43
2016.01.22 11:31:03189NZDCADbuyin0.010.92133189-0.040.000.0010 142.4500000183<04>0-1.43
2016.01.22 14:30:01190NZDCADsellin0.010.92221190-0.040.000.0010 142.4100000000<01>0-1.43
2016.01.22 17:06:13191NZDCADbuyout0.010.91977191-0.040.001.7310 144.10tp 0.91977
2016.01.22 17:30:56192NZDCADbuyin0.020.91744192-0.070.000.0010 144.0300000183<05>0-1.43
2016.01.22 22:02:10193NZDCADsellin0.010.91765193-0.040.000.0010 143.9900000000<01>0-1.43
2016.01.25 01:45:57194NZDCADbuyout0.010.91512194-0.04-0.021.7910 145.72tp 0.91519
2016.01.25 04:36:31195NZDCADsellin0.010.91868195-0.040.000.0010 145.6800000000<01>0-1.43
2016.01.25 06:05:15196NZDCADsellin0.010.92086196-0.040.000.0010 145.6400000195<02>0-1.43
2016.01.25 14:55:20197NZDCADbuyout0.010.91732197-0.040.000.9610 146.56tp 0.91733
2016.01.25 14:55:20198NZDCADbuyout0.010.91732198-0.040.002.5010 149.02tp 0.91733
2016.01.25 16:00:00199NZDCADsellin0.010.91917199-0.040.000.0010 148.9800000000<01>0-1.43
2016.01.25 18:01:24200NZDCADsellin0.010.92160200-0.040.000.0010 148.9400000199<02>0-1.43
2016.01.26 14:05:19201NZDCADbuyout0.010.91790201-0.04-0.020.8910 149.77tp 0.91793
2016.01.26 14:05:19202NZDCADbuyout0.010.91790202-0.04-0.022.6010 152.31tp 0.91793
2016.01.26 17:30:00203NZDCADbuyin0.030.91467203-0.110.000.0010 152.2000000183<06>0-1.43
2016.01.26 20:00:00204NZDCADsellin0.010.91434204-0.040.000.0010 152.1600000000<01>0-1.43
2016.01.26 22:31:28205NZDCADsellin0.010.91641205-0.040.000.0010 152.1200000204<02>0-1.43
2016.01.27 11:07:50206NZDCADsellin0.010.91846206-0.040.000.0010 152.0800000204<03>0-1.43
2016.01.27 14:27:59207NZDCADbuyout0.010.91395207-0.04-0.020.2810 152.30tp 0.91395
2016.01.27 14:27:59208NZDCADbuyout0.010.91395208-0.04-0.021.7510 153.99tp 0.91395
2016.01.27 14:27:59209NZDCADbuyout0.010.91395209-0.040.003.2110 157.16tp 0.91395
2016.01.27 15:30:00210NZDCADsellin0.010.91509210-0.040.000.0010 157.1200000000<01>0-1.43
2016.01.27 16:02:02211NZDCADsellin0.010.91962211-0.040.000.0010 157.0800000210<02>0-1.43
2016.01.27 20:51:33212NZDCADbuyout0.010.91483212-0.040.000.1910 157.23tp 0.91492
2016.01.27 20:51:33213NZDCADbuyout0.010.91483213-0.040.003.4110 160.60tp 0.91492
2016.01.28 04:04:17214NZDCADsellin0.010.90844214-0.040.000.0010 160.5600000000<01>0-1.43
2016.01.28 04:04:17215NZDCADbuyin0.050.90880215-0.180.000.0010 160.3800000183<07>0-1.43
2016.01.28 09:00:40216NZDCADsellin0.010.91085216-0.040.000.0010 160.3400000214<02>0-1.43
2016.01.28 16:22:58217NZDCADbuyout0.010.90708217-0.040.000.9710 161.27tp 0.90721
2016.01.28 16:22:58218NZDCADbuyout0.010.90708218-0.040.002.7010 163.93tp 0.90721
2016.01.28 17:30:00219NZDCADsellin0.010.90952219-0.040.000.0010 163.8900000000<01>0-1.43
2016.01.29 08:03:22220NZDCADsellin0.010.91391220-0.040.000.0010 163.8500000219<02>0-1.43
2016.01.29 16:10:04221NZDCADbuyout0.010.90918221-0.04-0.020.2410 164.03tp 0.90927
2016.01.29 16:10:04222NZDCADbuyout0.010.90918222-0.040.003.3810 167.37tp 0.90927
2016.01.29 22:32:01223NZDCADsellin0.010.90759223-0.040.000.0010 167.3300000000<01>0-1.43
2016.02.01 00:54:49224NZDCADbuyout0.010.90508224-0.04-0.021.8010 169.07tp 0.90513
2016.02.01 03:30:00225NZDCADsellin0.010.90504225-0.040.000.0010 169.0300000000<01>0-1.43
2016.02.01 03:31:06226NZDCADbuyin0.110.90530226-0.390.000.0010 168.6400000183<08>0-1.43
2016.02.01 04:48:09227NZDCADsellin0.010.90704227-0.040.000.0010 168.6000000225<02>0-1.43
2016.02.01 16:57:33228NZDCADsellout0.010.91206228-0.04-0.15-14.0610 154.35tp 0.91206
2016.02.01 16:57:33229NZDCADsellout0.010.91206229-0.04-0.15-11.8010 142.36tp 0.91206
2016.02.01 16:57:33230NZDCADsellout0.010.91206230-0.04-0.15-10.1410 132.03tp 0.91206
2016.02.01 16:57:33231NZDCADsellout0.010.91206231-0.04-0.15-6.6010 125.24tp 0.91206
2016.02.01 16:57:33232NZDCADsellout0.020.91206232-0.07-0.25-7.6610 117.26tp 0.91206
2016.02.01 16:57:33233NZDCADsellout0.030.91206233-0.11-0.30-5.5810 111.27tp 0.91206
2016.02.01 16:57:33234NZDCADsellout0.050.91206234-0.18-0.1811.6110 122.52tp 0.91206
2016.02.01 16:57:33235NZDCADsellout0.110.91206235-0.390.0052.9510 175.08tp 0.91206
2016.02.01 17:00:29236NZDCADsellin0.010.91144236-0.040.000.0010 175.0400000225<03>0-1.43
2016.02.01 18:30:00237NZDCADbuyin0.010.91011237-0.040.000.0010 175.0000000000<01>0-1.43
2016.02.01 23:04:48238NZDCADsellout0.010.91263238-0.040.001.8110 176.77tp 0.91255
2016.02.02 04:00:58239NZDCADsellin0.010.91389239-0.040.000.0010 176.7300000225<04>0-1.43
2016.02.02 10:00:00240NZDCADbuyin0.010.91356240-0.040.000.0010 176.6900000000<01>0-1.43
2016.02.02 11:00:43241NZDCADbuyin0.010.91154241-0.040.000.0010 176.6500000240<02>0-1.43
2016.02.02 12:01:57242NZDCADbuyin0.010.90934242-0.040.000.0010 176.6100000240<03>0-1.43
2016.02.02 23:45:03243NZDCADsellout0.010.91609243-0.040.001.8010 178.37tp 0.91392
2016.02.02 23:45:03244NZDCADsellout0.010.91609244-0.040.003.2410 181.57tp 0.91392
2016.02.02 23:45:03245NZDCADsellout0.010.91609245-0.040.004.8110 186.34tp 0.91392
2016.02.03 03:02:25246NZDCADsellin0.020.91992246-0.070.000.0010 186.2700000225<05>0-1.43
2016.02.03 05:32:01247NZDCADbuyin0.010.92065247-0.040.000.0010 186.2300000000<01>0-1.43
2016.02.03 08:02:12248NZDCADsellin0.030.92257248-0.110.000.0010 186.1200000225<06>0-1.43
2016.02.03 08:10:00249NZDCADsellout0.010.92313249-0.040.001.7610 187.84tp 0.92309
2016.02.03 11:31:00250NZDCADbuyin0.010.92391250-0.040.000.0010 187.8000000000<01>0-1.43
2016.02.03 13:30:59251NZDCADbuyin0.010.92190251-0.040.000.0010 187.7600000250<02>0-1.43
2016.02.03 14:30:38252NZDCADbuyin0.010.91988252-0.040.000.0010 187.7200000250<03>0-1.43
2016.02.03 17:34:21253NZDCADsellout0.010.92438253-0.040.000.3410 188.02tp 0.92434
2016.02.03 17:34:21254NZDCADsellout0.010.92438254-0.040.001.7810 189.76tp 0.92434
2016.02.03 17:34:21255NZDCADsellout0.010.92438255-0.040.003.2310 192.95tp 0.92434
2016.02.03 19:00:01256NZDCADbuyin0.010.92197256-0.040.000.0010 192.9100000000<01>0-1.43
2016.02.03 20:29:46257NZDCADsellout0.010.92443257-0.040.001.7810 194.65tp 0.92441
2016.02.03 21:31:00258NZDCADbuyin0.010.92115258-0.040.000.0010 194.6100000000<01>0-1.43
2016.02.03 23:02:11259NZDCADbuyin0.010.91854259-0.040.000.0010 194.5700000258<02>0-1.43
2016.02.04 04:35:35260NZDCADbuyin0.010.91652260-0.040.000.0010 194.5300000258<03>0-1.43
2016.02.04 15:09:57261NZDCADsellout0.010.92123261-0.04-0.050.0610 194.50tp 0.92121
2016.02.04 15:09:57262NZDCADsellout0.010.92123262-0.04-0.051.9610 196.37tp 0.92121
2016.02.04 15:09:57263NZDCADsellout0.010.92123263-0.040.003.4310 199.76tp 0.92121
2016.02.04 16:30:00264NZDCADbuyin0.010.91909264-0.040.000.0010 199.7200000000<01>0-1.43
2016.02.04 18:19:41265NZDCADsellout0.010.92155265-0.040.001.7910 201.47tp 0.92153
2016.02.04 23:30:00266NZDCADbuyin0.010.92441266-0.040.000.0010 201.4300000000<01>0-1.43
2016.02.05 03:31:44267NZDCADbuyin0.010.92241267-0.040.000.0010 201.3900000266<02>0-1.43
2016.02.05 04:00:00268NZDCADbuyin0.010.92002268-0.040.000.0010 201.3500000266<03>0-1.43
2016.02.05 15:14:06269NZDCADsellout0.010.92473269-0.04-0.020.2310 201.52tp 0.92473
2016.02.05 15:14:06270NZDCADsellout0.010.92473270-0.040.001.6910 203.17tp 0.92473
2016.02.05 15:14:06271NZDCADsellout0.010.92473271-0.040.003.4310 206.56tp 0.92473
2016.02.05 16:00:00272NZDCADbuyin0.010.91886272-0.040.000.0010 206.5200000000<01>0-1.43
2016.02.05 17:00:02273NZDCADbuyin0.010.91677273-0.040.000.0010 206.4800000272<02>0-1.43
2016.02.05 21:16:53274NZDCADsellout0.010.92026274-0.040.001.0110 207.45tp 0.92026
2016.02.05 21:16:53275NZDCADsellout0.010.92026275-0.040.002.5110 209.92tp 0.92026
2016.02.08 05:16:48276NZDCADbuyin0.010.92232276-0.040.000.0010 209.8800000000<01>0-1.43
2016.02.08 15:30:16277NZDCADbuyin0.010.92025277-0.040.000.0010 209.8400000276<02>0-1.43
2016.02.08 17:59:26278NZDCADsellout0.010.92374278-0.040.001.0210 210.82tp 0.92373
2016.02.08 17:59:26279NZDCADsellout0.010.92374279-0.040.002.5010 213.28tp 0.92373
2016.02.08 22:30:00280NZDCADbuyin0.010.92317280-0.040.000.0010 213.2400000000<01>0-1.43
2016.02.09 03:35:49281NZDCADbuyin0.010.91989281-0.040.000.0010 213.2000000280<02>0-1.43
2016.02.09 11:30:58282NZDCADbuyin0.010.91735282-0.040.000.0010 213.1600000280<03>0-1.43
2016.02.09 14:31:03283NZDCADbuyin0.010.91494283-0.040.000.0010 213.1200000280<04>0-1.43
2016.02.09 14:31:47284NZDCADbuyout0.010.91451284-0.04-0.16-6.8110 206.11tp 0.91453
2016.02.09 14:31:47285NZDCADbuyout0.010.91451285-0.04-0.16-5.3710 200.54tp 0.91453
2016.02.09 14:31:47286NZDCADbuyout0.010.91451286-0.04-0.16-2.2110 198.13tp 0.91453
2016.02.09 14:31:47287NZDCADbuyout0.010.91451287-0.04-0.14-0.4510 197.50tp 0.91453
2016.02.09 14:31:47288NZDCADbuyout0.020.91451288-0.07-0.257.7810 204.96tp 0.91453
2016.02.09 14:31:47289NZDCADbuyout0.030.91451289-0.11-0.3717.3910 221.87tp 0.91453
2016.02.09 15:30:00290NZDCADsellin0.010.91548290-0.040.000.0010 221.8300000000<01>0-1.43
2016.02.09 16:01:29291NZDCADsellin0.010.91867291-0.040.000.0010 221.7900000290<02>0-1.43
2016.02.09 20:19:29292NZDCADsellout0.010.92128292-0.04-0.02-1.3610 220.37tp 0.92128
2016.02.09 20:19:29293NZDCADsellout0.010.92128293-0.040.001.0010 221.33tp 0.92128
2016.02.09 20:19:29294NZDCADsellout0.010.92128294-0.040.002.8310 224.12tp 0.92128
2016.02.09 20:19:29295NZDCADsellout0.010.92128295-0.040.004.5710 228.65tp 0.92128
2016.02.09 20:31:17296NZDCADsellin0.010.92130296-0.040.000.0010 228.6100000290<03>0-1.43
2016.02.09 23:00:00297NZDCADbuyin0.010.92021297-0.040.000.0010 228.5700000000<01>0-1.43
2016.02.10 10:56:33298NZDCADsellout0.010.92269298-0.04-0.021.7910 230.30tp 0.92267
2016.02.10 12:01:45299NZDCADsellin0.010.92385299-0.040.000.0010 230.2600000290<04>0-1.43
2016.02.10 13:00:00300NZDCADbuyin0.010.92329300-0.040.000.0010 230.2200000000<01>0-1.43
2016.02.10 14:04:08301NZDCADbuyin0.010.92127301-0.040.000.0010 230.1800000300<02>0-1.43
2016.02.10 16:33:48302NZDCADsellout0.010.92472302-0.040.001.0310 231.17tp 0.92472
2016.02.10 16:33:48303NZDCADsellout0.010.92472303-0.040.002.4810 233.61tp 0.92472
2016.02.10 17:00:02304NZDCADsellin0.020.92647304-0.070.000.0010 233.5400000290<05>0-1.43
2016.02.10 19:03:39305NZDCADsellin0.030.92939305-0.110.000.0010 233.4300000290<06>0-1.43
2016.02.11 03:37:18306NZDCADsellin0.050.93260306-0.180.000.0010 233.2500000290<07>0-1.43
2016.02.11 09:30:03307NZDCADbuyin0.010.93068307-0.040.000.0010 233.2100000000<01>0-1.43
2016.02.11 10:24:36308NZDCADbuyout0.010.92632308-0.04-0.08-7.7510 225.34tp 0.92641
2016.02.11 10:24:36309NZDCADbuyout0.010.92632309-0.04-0.08-5.4710 219.75tp 0.92641
2016.02.11 10:24:36310NZDCADbuyout0.010.92632310-0.04-0.08-3.5910 216.04tp 0.92641
2016.02.11 10:24:36311NZDCADbuyout0.010.92632311-0.04-0.06-1.7710 214.17tp 0.92641
2016.02.11 10:24:36312NZDCADbuyout0.020.92632312-0.07-0.120.2110 214.19tp 0.92641
2016.02.11 10:24:36313NZDCADbuyout0.030.92632313-0.11-0.196.5910 220.48tp 0.92641
2016.02.11 10:24:36314NZDCADbuyout0.050.92632314-0.180.0022.4510 242.75tp 0.92641
2016.02.11 10:34:31315NZDCADbuyin0.010.92785315-0.040.000.0010 242.7100000307<02>0-1.43
2016.02.11 12:00:01316NZDCADsellin0.010.92910316-0.040.000.0010 242.6700000000<01>0-1.43
2016.02.11 14:37:12317NZDCADsellout0.010.93172317-0.040.000.7410 243.37tp 0.93171
2016.02.11 14:37:12318NZDCADsellout0.010.93172318-0.040.002.7710 246.10tp 0.93171
2016.02.11 17:32:04319NZDCADsellin0.010.93256319-0.040.000.0010 246.0600000316<02>0-1.43
2016.02.11 21:33:25320NZDCADsellin0.010.93578320-0.040.000.0010 246.0200000316<03>0-1.43
2016.02.12 03:09:44321NZDCADbuyin0.010.93140321-0.040.000.0010 245.9800000000<01>0-1.43
2016.02.12 03:27:17322NZDCADbuyout0.010.92998322-0.04-0.02-0.6310 245.29tp 0.93002
2016.02.12 03:27:17323NZDCADbuyout0.010.92998323-0.04-0.021.8510 247.08tp 0.93002
2016.02.12 03:27:17324NZDCADbuyout0.010.92998324-0.04-0.024.1710 251.19tp 0.93002
2016.02.12 05:03:58325NZDCADbuyin0.010.92929325-0.040.000.0010 251.1500000321<02>0-1.43
2016.02.12 08:04:02326NZDCADsellin0.010.92835326-0.040.000.0010 251.1100000000<01>0-1.43
2016.02.12 10:00:02327NZDCADbuyin0.010.92719327-0.040.000.0010 251.0700000321<03>0-1.43
2016.02.12 14:36:45328NZDCADbuyout0.010.92590328-0.040.001.7610 252.79tp 0.92591
2016.02.12 15:30:11329NZDCADbuyin0.010.92494329-0.040.000.0010 252.7500000321<04>0-1.43
2016.02.12 18:01:37330NZDCADbuyin0.020.92140330-0.070.000.0010 252.6800000321<05>0-1.43
2016.02.12 18:30:49331NZDCADbuyin0.030.91873331-0.110.000.0010 252.5700000321<06>0-1.43
2016.02.12 20:00:00332NZDCADsellin0.010.91736332-0.040.000.0010 252.5300000000<01>0-1.43
2016.02.15 07:12:20333NZDCADsellin0.010.91938333-0.040.000.0010 252.4900000332<02>0-1.43
2016.02.15 09:33:48334NZDCADsellin0.010.92145334-0.040.000.0010 252.4500000332<03>0-1.43
2016.02.16 02:29:54335NZDCADbuyout0.010.91686335-0.04-0.040.3610 252.73tp 0.91693
2016.02.16 02:29:54336NZDCADbuyout0.010.91686336-0.04-0.021.8310 254.50tp 0.91693
2016.02.16 02:29:54337NZDCADbuyout0.010.91686337-0.04-0.023.3310 257.77tp 0.91693
2016.02.16 03:31:02338NZDCADsellin0.010.91943338-0.040.000.0010 257.7300000000<01>0-1.43
2016.02.16 04:00:52339NZDCADbuyout0.010.91680339-0.040.001.9110 259.60tp 0.91699
2016.02.16 05:07:38340NZDCADbuyin0.050.91142340-0.180.000.0010 259.4200000321<07>0-1.43
2016.02.16 07:00:32341NZDCADbuyin0.110.90769341-0.390.000.0010 259.0300000321<08>0-1.43
2016.02.16 08:02:02342NZDCADsellin0.010.90771342-0.040.000.0010 258.9900000000<01>0-1.43
2016.02.16 11:32:08343NZDCADsellin0.010.91065343-0.040.000.0010 258.9500000342<02>0-1.43
2016.02.17 08:00:13344NZDCADsellin0.010.91273344-0.040.000.0010 258.9100000342<03>0-1.43
2016.02.17 16:00:16345NZDCADbuyout0.010.90791345-0.04-0.02-0.1410 258.71tp 0.90791
2016.02.17 16:00:16346NZDCADbuyout0.010.90791346-0.04-0.021.9910 260.64tp 0.90791
2016.02.17 16:00:16347NZDCADbuyout0.010.90791347-0.040.003.4910 264.09tp 0.90791
2016.02.17 18:30:00348NZDCADsellin0.010.90824348-0.040.000.0010 264.0500000000<01>0-1.43
2016.02.17 22:02:02349NZDCADsellin0.010.91029349-0.040.000.0010 264.0100000348<02>0-1.43
2016.02.18 02:05:35350NZDCADbuyout0.010.90672350-0.04-0.061.1110 265.02tp 0.90677
2016.02.18 02:05:35351NZDCADbuyout0.010.90672351-0.04-0.062.6110 267.53tp 0.90677
2016.02.18 04:52:17352NZDCADsellin0.010.91007352-0.040.000.0010 267.4900000000<01>0-1.43
2016.02.18 08:43:14353NZDCADbuyout0.010.90760353-0.040.001.8110 269.26tp 0.90763
2016.02.18 09:31:00354NZDCADsellin0.010.90911354-0.040.000.0010 269.2200000000<01>0-1.43
2016.02.18 13:50:43355NZDCADbuyout0.010.90666355-0.040.001.7910 270.97tp 0.90667
2016.02.18 14:30:00356NZDCADsellin0.010.90738356-0.040.000.0010 270.9300000000<01>0-1.43
2016.02.18 16:20:53357NZDCADbuyout0.010.90494357-0.040.001.7810 272.67tp 0.90494
2016.02.18 17:30:00358NZDCADsellin0.010.90570358-0.040.000.0010 272.6300000000<01>0-1.43
2016.02.18 18:32:30359NZDCADsellin0.010.90898359-0.040.000.0010 272.5900000358<02>0-1.43
2016.02.18 22:01:32360NZDCADsellin0.010.91157360-0.040.000.0010 272.5500000358<03>0-1.43
2016.02.19 22:48:16361NZDCADsellin0.010.91391361-0.040.000.0010 272.5100000358<04>0-1.43
2016.02.22 00:02:48362NZDCADsellout0.010.91536362-0.04-0.15-11.6410 260.68tp 0.91469
2016.02.22 00:02:48363NZDCADsellout0.010.91536363-0.04-0.15-10.1110 250.38tp 0.91469
2016.02.22 00:02:48364NZDCADsellout0.010.91536364-0.04-0.15-8.5810 241.61tp 0.91469
2016.02.22 00:02:48365NZDCADsellout0.010.91536365-0.04-0.15-6.9510 234.47tp 0.91469
2016.02.22 00:02:48366NZDCADsellout0.020.91536366-0.07-0.26-8.7710 225.37tp 0.91469
2016.02.22 00:02:48367NZDCADsellout0.030.91536367-0.11-0.41-7.3410 217.51tp 0.91469
2016.02.22 00:02:48368NZDCADsellout0.050.91536368-0.18-0.5314.2910 231.09tp 0.91469
2016.02.22 00:02:48369NZDCADsellout0.110.91536369-0.39-1.1561.2210 290.77tp 0.91469
2016.02.22 02:10:27370NZDCADbuyin0.010.91375370-0.040.000.0010 290.7300000000<01>0-1.43
2016.02.22 07:34:57371NZDCADsellout0.010.91622371-0.040.001.8010 292.49tp 0.91619
2016.02.22 07:36:19372NZDCADsellin0.020.91634372-0.070.000.0010 292.4200000358<05>0-1.43
2016.02.22 14:00:00373NZDCADbuyin0.010.91643373-0.040.000.0010 292.3800000000<01>0-1.43
2016.02.22 16:14:33374NZDCADsellout0.010.91889374-0.040.001.7910 294.13tp 0.91887
2016.02.22 16:32:03375NZDCADsellin0.030.91895375-0.110.000.0010 294.0200000358<06>0-1.43
2016.02.22 19:30:01376NZDCADbuyin0.010.91934376-0.040.000.0010 293.9800000000<01>0-1.43
2016.02.23 09:02:26377NZDCADbuyin0.010.91734377-0.040.000.0010 293.9400000376<02>0-1.43
2016.02.23 12:50:47378NZDCADsellout0.010.92080378-0.04-0.021.0610 294.94tp 0.92079
2016.02.23 12:50:47379NZDCADsellout0.010.92080379-0.040.002.5210 297.42tp 0.92079
2016.02.23 14:00:00380NZDCADbuyin0.010.92013380-0.040.000.0010 297.3800000000<01>0-1.43
2016.02.23 16:00:19381NZDCADbuyin0.010.91813381-0.040.000.0010 297.3400000380<02>0-1.43
2016.02.24 01:52:02382NZDCADbuyin0.010.91585382-0.040.000.0010 297.3000000380<03>0-1.43
2016.02.24 05:01:27383NZDCADbuyin0.010.91365383-0.040.000.0010 297.2600000380<04>0-1.43
2016.02.24 05:20:22384NZDCADbuyout0.010.91291384-0.04-0.08-5.2210 291.92tp 0.91292
2016.02.24 05:20:22385NZDCADbuyout0.010.91291385-0.04-0.08-2.8510 288.95tp 0.91292
2016.02.24 05:20:22386NZDCADbuyout0.010.91291386-0.04-0.08-0.9710 287.86tp 0.91292
2016.02.24 05:20:22387NZDCADbuyout0.010.91291387-0.04-0.060.7210 288.48tp 0.91292
2016.02.24 05:20:22388NZDCADbuyout0.020.91291388-0.07-0.084.9710 293.30tp 0.91292
2016.02.24 05:20:22389NZDCADbuyout0.030.91291389-0.11-0.1213.1210 306.19tp 0.91292
2016.02.24 06:01:00390NZDCADsellin0.010.91383390-0.040.000.0010 306.1500000000<01>0-1.43
2016.02.24 19:39:50391NZDCADbuyout0.010.91139391-0.040.001.7710 307.88tp 0.91139
2016.02.24 19:48:41392NZDCADbuyin0.020.91122392-0.070.000.0010 307.8100000380<05>0-1.43
2016.02.24 21:01:00393NZDCADsellin0.010.91249393-0.040.000.0010 307.7700000000<01>0-1.43
2016.02.25 08:47:52394NZDCADsellin0.010.91449394-0.040.000.0010 307.7300000393<02>0-1.43
2016.02.25 14:03:32395NZDCADbuyout0.010.91101395-0.04-0.061.0810 308.71tp 0.91102
2016.02.25 14:03:32396NZDCADbuyout0.010.91101396-0.040.002.5510 311.22tp 0.91102
2016.02.25 16:30:00397NZDCADsellin0.010.91124397-0.040.000.0010 311.1800000000<01>0-1.43
2016.02.25 19:52:48398NZDCADbuyout0.010.90876398-0.040.001.8310 312.97tp 0.90880
2016.02.25 21:04:17399NZDCADbuyin0.030.90860399-0.110.000.0010 312.8600000380<06>0-1.43
2016.02.25 22:30:00400NZDCADsellin0.010.91045400-0.040.000.0010 312.8200000000<01>0-1.43
2016.02.25 23:43:37401NZDCADbuyout0.010.90799401-0.040.001.8210 314.60tp 0.90801
2016.02.26 01:24:40402NZDCADsellout0.010.91441402-0.04-0.09-4.2210 310.25tp 0.91438
2016.02.26 01:24:40403NZDCADsellout0.010.91441403-0.04-0.09-2.7510 307.37tp 0.91438
2016.02.26 01:24:40404NZDCADsellout0.010.91441404-0.04-0.07-1.0610 306.20tp 0.91438
2016.02.26 01:24:40405NZDCADsellout0.010.91441405-0.04-0.070.5610 306.65tp 0.91438
2016.02.26 01:24:40406NZDCADsellout0.020.91441406-0.07-0.154.7110 311.14tp 0.91438
2016.02.26 01:24:40407NZDCADsellout0.030.91441407-0.11-0.0512.8710 323.85tp 0.91438
2016.02.26 03:00:01408NZDCADsellin0.010.91574408-0.040.000.0010 323.8100000000<01>0-1.43
2016.02.26 04:30:02409NZDCADbuyin0.010.91587409-0.040.000.0010 323.7700000000<01>0-1.43
2016.02.26 09:30:24410NZDCADbuyin0.010.91371410-0.040.000.0010 323.7300000409<02>0-1.43
2016.02.26 10:28:34411NZDCADbuyout0.010.91329411-0.040.001.8110 325.50tp 0.91330
2016.02.26 14:00:00412NZDCADsellin0.010.91341412-0.040.000.0010 325.4600000000<01>0-1.43
2016.02.26 15:00:32413NZDCADbuyin0.010.91170413-0.040.000.0010 325.4200000409<03>0-1.43
2016.02.26 15:30:06414NZDCADbuyout0.010.91084414-0.040.001.9010 327.28tp 0.91097
2016.02.26 16:30:02415NZDCADbuyin0.010.90943415-0.040.000.0010 327.2400000409<04>0-1.43
2016.02.26 17:30:45416NZDCADbuyin0.020.90655416-0.070.000.0010 327.1700000409<05>0-1.43
2016.02.26 19:02:01417NZDCADbuyin0.030.90025417-0.110.000.0010 327.0600000409<06>0-1.43
2016.02.26 21:00:01418NZDCADsellin0.010.89878418-0.040.000.0010 327.0200000000<01>0-1.43
2016.02.26 21:41:59419NZDCADbuyout0.010.89629419-0.040.001.8410 328.82tp 0.89634
2016.02.26 22:01:45420NZDCADbuyin0.050.89722420-0.180.000.0010 328.6400000409<07>0-1.43
2016.02.29 01:36:36421NZDCADsellin0.010.89378421-0.040.000.0010 328.6000000000<01>0-1.43
2016.02.29 02:07:34422NZDCADbuyout0.010.89132422-0.040.001.8210 330.38tp 0.89134
2016.02.29 03:03:06423NZDCADbuyin0.110.89160423-0.390.000.0010 329.9900000409<08>0-1.43
2016.02.29 07:01:02424NZDCADsellin0.010.89104424-0.040.000.0010 329.9500000000<01>0-1.43
2016.02.29 10:00:55425NZDCADsellin0.010.89313425-0.040.000.0010 329.9100000424<02>0-1.43
2016.02.29 11:36:55426NZDCADsellin0.010.89516426-0.040.000.0010 329.8700000424<03>0-1.43
2016.02.29 15:41:54427NZDCADbuyout0.010.89057427-0.040.000.3510 330.18tp 0.89067
2016.02.29 15:41:54428NZDCADbuyout0.010.89057428-0.040.001.8910 332.03tp 0.89067
2016.02.29 15:41:54429NZDCADbuyout0.010.89057429-0.040.003.3910 335.38tp 0.89067
2016.02.29 18:30:00430NZDCADsellin0.010.89293430-0.040.000.0010 335.3400000000<01>0-1.43
2016.02.29 21:37:01431NZDCADbuyout0.010.89045431-0.040.001.8410 337.14tp 0.89049
2016.02.29 23:00:00432NZDCADsellin0.010.89147432-0.040.000.0010 337.1000000000<01>0-1.43
2016.03.01 01:47:48433NZDCADsellin0.010.89432433-0.040.000.0010 337.0600000432<02>0-1.43
2016.03.01 15:35:42434NZDCADbuyout0.010.89045434-0.04-0.020.7610 337.76tp 0.89045
2016.03.01 15:35:42435NZDCADbuyout0.010.89045435-0.040.002.8710 340.59tp 0.89045
2016.03.01 17:30:53436NZDCADbuyin0.290.88668436-1.020.000.0010 339.5700000409<09>0-1.43
2016.03.01 18:30:00437NZDCADsellin0.010.88721437-0.040.000.0010 339.5300000000<01>0-1.43
2016.03.01 23:01:32438NZDCADsellin0.010.88935438-0.040.000.0010 339.4900000437<02>0-1.43
2016.03.02 02:02:11439NZDCADsellin0.010.89137439-0.040.000.0010 339.4500000437<03>0-1.43
2016.03.02 02:32:56440NZDCADsellout0.010.89234440-0.04-0.06-17.5210 321.83tp 0.89234
2016.03.02 02:32:56441NZDCADsellout0.010.89234441-0.04-0.06-15.9110 305.82tp 0.89234
2016.03.02 02:32:56442NZDCADsellout0.010.89234442-0.04-0.06-14.4210 291.30tp 0.89234
2016.03.02 02:32:56443NZDCADsellout0.010.89234443-0.04-0.06-12.7310 278.47tp 0.89234
2016.03.02 02:32:56444NZDCADsellout0.020.89234444-0.07-0.12-21.1710 257.11tp 0.89234
2016.03.02 02:32:56445NZDCADsellout0.030.89234445-0.11-0.15-17.6710 239.18tp 0.89234
2016.03.02 02:32:56446NZDCADsellout0.050.89234446-0.18-0.27-18.1710 220.56tp 0.89234
2016.03.02 02:32:56447NZDCADsellout0.110.89234447-0.39-0.406.0610 225.83tp 0.89234
2016.03.02 02:32:56448NZDCADsellout0.290.89234448-1.02-0.52122.2410 346.53tp 0.89234
2016.03.02 05:31:01449NZDCADbuyin0.010.89054449-0.040.000.0010 346.4900000000<01>0-1.43
2016.03.02 12:19:45450NZDCADbuyin0.010.88850450-0.040.000.0010 346.4500000449<02>0-1.43
2016.03.02 17:18:28451NZDCADsellout0.010.89197451-0.040.001.0610 347.47tp 0.89196
2016.03.02 17:18:28452NZDCADsellout0.010.89197452-0.040.002.5810 350.01tp 0.89196
2016.03.02 19:04:01453NZDCADsellin0.010.89425453-0.040.000.0010 349.9700000437<04>0-1.43
2016.03.02 20:00:01454NZDCADbuyin0.010.89247454-0.040.000.0010 349.9300000000<01>0-1.43
2016.03.02 21:10:53455NZDCADsellout0.010.89492455-0.040.001.8210 351.71tp 0.89491
2016.03.02 22:00:19456NZDCADsellin0.020.89678456-0.070.000.0010 351.6400000437<05>0-1.43
2016.03.02 23:00:00457NZDCADbuyin0.010.89546457-0.040.000.0010 351.6000000000<01>0-1.43
2016.03.03 04:31:25458NZDCADsellout0.010.89802458-0.04-0.051.9110 353.42tp 0.89795
2016.03.03 07:30:00459NZDCADbuyin0.010.89621459-0.040.000.0010 353.3800000000<01>0-1.43
2016.03.03 11:11:32460NZDCADsellout0.010.89869460-0.040.001.8510 355.19tp 0.89865
2016.03.03 12:04:51461NZDCADsellin0.030.89953461-0.110.000.0010 355.0800000437<06>0-1.43
2016.03.03 14:00:00462NZDCADbuyin0.010.89882462-0.040.000.0010 355.0400000000<01>0-1.43
2016.03.03 14:50:19463NZDCADsellout0.010.90128463-0.040.001.8310 356.83tp 0.90126
2016.03.03 16:06:31464NZDCADsellin0.050.90253464-0.180.000.0010 356.6500000437<07>0-1.43
2016.03.03 17:30:00465NZDCADbuyin0.010.90258465-0.040.000.0010 356.6100000000<01>0-1.43
2016.03.03 19:55:02466NZDCADsellout0.010.90508466-0.040.001.8710 358.44tp 0.90502
2016.03.03 20:31:02467NZDCADbuyin0.010.90364467-0.040.000.0010 358.4000000000<01>0-1.43
2016.03.04 07:39:06468NZDCADsellin0.110.90597468-0.390.000.0010 358.0100000437<08>0-1.43
2016.03.04 07:39:14469NZDCADsellout0.010.90613469-0.04-0.021.8610 359.81tp 0.90610
2016.03.04 09:30:01470NZDCADbuyin0.010.90594470-0.040.000.0010 359.7700000000<01>0-1.43
2016.03.04 14:34:24471NZDCADsellout0.010.90841471-0.040.001.8410 361.57tp 0.90838
2016.03.04 17:32:33472NZDCADsellin0.290.90978472-1.020.000.0010 360.5500000437<09>0-1.43
2016.03.04 18:30:00473NZDCADbuyin0.010.90700473-0.040.000.0010 360.5100000000<01>0-1.43
2016.03.07 00:01:28474NZDCADbuyout0.010.90550474-0.04-0.12-13.7410 346.61tp 0.90559
2016.03.07 00:01:28475NZDCADbuyout0.010.90550475-0.04-0.12-12.1310 334.32tp 0.90559
2016.03.07 00:01:28476NZDCADbuyout0.010.90550476-0.04-0.10-10.6110 323.57tp 0.90559
2016.03.07 00:01:28477NZDCADbuyout0.010.90550477-0.04-0.10-8.4510 314.98tp 0.90559
2016.03.07 00:01:28478NZDCADbuyout0.020.90550478-0.07-0.21-13.1010 301.60tp 0.90559
2016.03.07 00:01:28479NZDCADbuyout0.030.90550479-0.11-0.13-13.4510 287.91tp 0.90559
2016.03.07 00:01:28480NZDCADbuyout0.050.90550480-0.18-0.22-11.1610 276.35tp 0.90559
2016.03.07 00:01:28481NZDCADbuyout0.110.90550481-0.39-0.243.8810 279.60tp 0.90559
2016.03.07 00:01:28482NZDCADbuyout0.290.90550482-1.02-0.6393.2410 371.19tp 0.90559
2016.03.07 02:12:04483NZDCADbuyin0.010.90479483-0.040.000.0010 371.1500000473<02>0-1.43
2016.03.07 03:30:02484NZDCADsellin0.010.90614484-0.040.000.0010 371.1100000000<01>0-1.43
2016.03.07 09:44:34485NZDCADbuyout0.010.90369485-0.040.001.8410 372.91tp 0.90370
2016.03.07 10:07:14486NZDCADbuyin0.010.90277486-0.040.000.0010 372.8700000473<03>0-1.43
2016.03.07 11:30:00487NZDCADsellin0.010.90271487-0.040.000.0010 372.8300000000<01>0-1.43
2016.03.07 17:31:05488NZDCADsellin0.010.90488488-0.040.000.0010 372.7900000487<02>0-1.43
2016.03.07 21:35:01489NZDCADbuyout0.010.90136489-0.040.001.0210 373.77tp 0.90136
2016.03.07 21:35:01490NZDCADbuyout0.010.90136490-0.040.002.6510 376.38tp 0.90136
2016.03.07 22:01:12491NZDCADbuyin0.010.90040491-0.040.000.0010 376.3400000473<04>0-1.43
2016.03.08 02:33:01492NZDCADsellin0.010.90160492-0.040.000.0010 376.3000000000<01>0-1.43
2016.03.08 17:00:01493NZDCADsellin0.010.90360493-0.040.000.0010 376.2600000492<02>0-1.43
2016.03.08 17:59:04494NZDCADsellout0.010.90621494-0.04-0.04-0.5910 375.59tp 0.90621
2016.03.08 17:59:04495NZDCADsellout0.010.90621495-0.04-0.021.0610 376.59tp 0.90621
2016.03.08 17:59:04496NZDCADsellout0.010.90621496-0.04-0.022.5710 379.10tp 0.90621
2016.03.08 17:59:04497NZDCADsellout0.010.90621497-0.04-0.024.3310 383.37tp 0.90621
2016.03.08 18:01:36498NZDCADsellin0.010.90612498-0.040.000.0010 383.3300000492<03>0-1.43
2016.03.08 21:00:00499NZDCADbuyin0.010.90607499-0.040.000.0010 383.2900000000<01>0-1.43
2016.03.08 23:02:42500NZDCADbuyin0.010.90404500-0.040.000.0010 383.2500000499<02>0-1.43
2016.03.09 12:19:19501NZDCADsellout0.010.90752501-0.04-0.021.0810 384.27tp 0.90752
2016.03.09 12:19:19502NZDCADsellout0.010.90752502-0.04-0.022.6010 386.81tp 0.90752
2016.03.09 13:18:04503NZDCADsellin0.010.90835503-0.040.000.0010 386.7700000492<04>0-1.43
2016.03.09 15:30:00504NZDCADbuyin0.010.90736504-0.040.000.0010 386.7300000000<01>0-1.43
2016.03.09 17:49:45505NZDCADbuyout0.010.90246505-0.04-0.02-0.6510 386.02tp 0.90246
2016.03.09 17:49:45506NZDCADbuyout0.010.90246506-0.04-0.020.8610 386.82tp 0.90246
2016.03.09 17:49:45507NZDCADbuyout0.010.90246507-0.04-0.022.7510 389.51tp 0.90246
2016.03.09 17:49:45508NZDCADbuyout0.010.90246508-0.040.004.4310 393.90tp 0.90246
2016.03.09 18:00:12509NZDCADbuyin0.010.90213509-0.040.000.0010 393.8600000504<02>0-1.43
2016.03.09 20:00:00510NZDCADbuyin0.010.90011510-0.040.000.0010 393.8200000504<03>0-1.43
2016.03.09 22:31:06511NZDCADbuyin0.010.88084511-0.040.000.0010 393.7800000504<04>0-1.43
2016.03.10 05:00:00512NZDCADsellin0.010.87975512-0.040.000.0010 393.7400000000<01>0-1.43
2016.03.10 08:32:06513NZDCADsellin0.010.88223513-0.040.000.0010 393.7000000512<02>0-1.43
2016.03.10 11:02:12514NZDCADsellin0.010.88426514-0.040.000.0010 393.6600000512<03>0-1.43
2016.03.10 16:32:00515NZDCADsellin0.010.88680515-0.040.000.0010 393.6200000512<04>0-1.43
2016.03.10 20:06:40516NZDCADsellin0.020.89146516-0.070.000.0010 393.5500000512<05>0-1.43
2016.03.11 11:41:41517NZDCADbuyout0.010.88403517-0.04-0.02-3.2310 390.26tp 0.88404
2016.03.11 11:41:41518NZDCADbuyout0.010.88403518-0.04-0.02-1.3610 388.84tp 0.88404
2016.03.11 11:41:41519NZDCADbuyout0.010.88403519-0.04-0.020.1710 388.95tp 0.88404
2016.03.11 11:41:41520NZDCADbuyout0.010.88403520-0.04-0.022.0910 390.98tp 0.88404
2016.03.11 11:41:41521NZDCADbuyout0.020.88403521-0.07-0.0411.2210 402.09tp 0.88404
2016.03.11 15:00:00522NZDCADsellin0.010.88668522-0.040.000.0010 402.0500000000<01>0-1.43
2016.03.11 16:00:15523NZDCADsellin0.010.88927523-0.040.000.0010 402.0100000522<02>0-1.43
2016.03.11 18:00:10524NZDCADsellin0.010.89241524-0.040.000.0010 401.9700000522<03>0-1.43
2016.03.14 13:51:38525NZDCADbuyout0.010.88695525-0.04-0.02-0.2010 401.71tp 0.88699
2016.03.14 13:51:38526NZDCADbuyout0.010.88695526-0.04-0.021.7510 403.40tp 0.88699
2016.03.14 13:51:38527NZDCADbuyout0.010.88695527-0.04-0.024.1210 407.46tp 0.88699
2016.03.14 15:00:00528NZDCADsellin0.010.88830528-0.040.000.0010 407.4200000000<01>0-1.43
2016.03.14 19:20:45529NZDCADbuyout0.010.88585529-0.040.001.8510 409.23tp 0.88586
2016.03.15 01:30:07530NZDCADsellin0.010.88561530-0.040.000.0010 409.1900000000<01>0-1.43
2016.03.15 10:30:06531NZDCADsellin0.010.88764531-0.040.000.0010 409.1500000530<02>0-1.43
2016.03.15 11:31:29532NZDCADsellin0.010.88974532-0.040.000.0010 409.1100000530<03>0-1.43
2016.03.15 16:14:51533NZDCADbuyout0.010.88515533-0.040.000.3410 409.41tp 0.88522
2016.03.15 16:14:51534NZDCADbuyout0.010.88515534-0.040.001.8610 411.23tp 0.88522
2016.03.15 16:14:51535NZDCADbuyout0.010.88515535-0.040.003.4310 414.62tp 0.88522
2016.03.15 18:00:00536NZDCADsellin0.010.88328536-0.040.000.0010 414.5800000000<01>0-1.43
2016.03.15 20:00:59537NZDCADbuyout0.010.88079537-0.040.001.8710 416.41tp 0.88084
2016.03.15 22:01:00538NZDCADsellin0.010.88260538-0.040.000.0010 416.3700000000<01>0-1.43
2016.03.16 03:20:35539NZDCADbuyout0.010.88003539-0.04-0.021.9210 418.23tp 0.88014
2016.03.16 04:30:02540NZDCADsellin0.010.88094540-0.040.000.0010 418.1900000000<01>0-1.43
2016.03.16 07:21:25541NZDCADsellin0.010.88294541-0.040.000.0010 418.1500000540<02>0-1.43
2016.03.16 16:14:54542NZDCADbuyout0.010.87947542-0.040.001.1010 419.21tp 0.87950
2016.03.16 16:14:54543NZDCADbuyout0.010.87947543-0.040.002.6010 421.77tp 0.87950
2016.03.16 17:30:00544NZDCADsellin0.010.88074544-0.040.000.0010 421.7300000000<01>0-1.43
2016.03.16 21:33:49545NZDCADsellin0.010.88405545-0.040.000.0010 421.6900000544<02>0-1.43
2016.03.17 05:07:47546NZDCADsellin0.010.88605546-0.040.000.0010 421.6500000544<03>0-1.43
2016.03.17 16:02:07547NZDCADsellin0.010.89062547-0.040.000.0010 421.6100000544<04>0-1.43
2016.03.18 13:51:46548NZDCADbuyout0.010.88284548-0.04-0.09-1.6210 419.86tp 0.88287
2016.03.18 13:51:46549NZDCADbuyout0.010.88284549-0.04-0.090.9310 420.66tp 0.88287
2016.03.18 13:51:46550NZDCADbuyout0.010.88284550-0.04-0.022.4710 423.07tp 0.88287
2016.03.18 13:51:46551NZDCADbuyout0.010.88284551-0.04-0.026.0010 429.01tp 0.88287
2016.03.18 17:00:00552NZDCADsellin0.010.88345552-0.040.000.0010 428.9700000000<01>0-1.43
2016.03.21 10:37:23553NZDCADsellin0.010.88548553-0.040.000.0010 428.9300000552<02>0-1.43
2016.03.22 11:25:39554NZDCADbuyout0.010.88200554-0.04-0.041.1110 429.96tp 0.88200
2016.03.22 11:25:39555NZDCADbuyout0.010.88200555-0.04-0.022.6610 432.56tp 0.88200
2016.03.22 13:30:00556NZDCADsellin0.010.88192556-0.040.000.0010 432.5200000000<01>0-1.43
2016.03.22 20:27:12557NZDCADbuyout0.010.87945557-0.040.001.8910 434.37tp 0.87948
2016.03.22 21:30:02558NZDCADsellin0.010.87955558-0.040.000.0010 434.3300000000<01>0-1.43
2016.03.23 02:37:56559NZDCADsellin0.010.88158559-0.040.000.0010 434.2900000558<02>0-1.43
2016.03.23 10:40:41560NZDCADbuyin0.020.87840560-0.070.000.0010 434.2200000504<05>0-1.43
2016.03.23 10:49:10561NZDCADbuyout0.010.87811561-0.04-0.021.1010 435.26tp 0.87812
2016.03.23 10:49:10562NZDCADbuyout0.010.87811562-0.040.002.6610 437.88tp 0.87812
2016.03.23 13:30:03563NZDCADsellin0.010.87721563-0.040.000.0010 437.8400000000<01>0-1.43
2016.03.23 15:01:23564NZDCADsellin0.010.87921564-0.040.000.0010 437.8000000563<02>0-1.43
2016.03.23 17:00:23565NZDCADsellin0.010.88445565-0.040.000.0010 437.7600000563<03>0-1.43
2016.03.23 20:01:14566NZDCADsellin0.010.88668566-0.040.000.0010 437.7200000563<04>0-1.43
2016.03.24 15:01:48567NZDCADsellin0.020.88920567-0.070.000.0010 437.6500000563<05>0-1.43
2016.03.29 17:30:51568NZDCADsellout0.010.89343568-0.04-0.37-10.5910 426.65tp 0.89343
2016.03.29 17:30:51569NZDCADsellout0.010.89343569-0.04-0.37-6.6110 419.63tp 0.89343
2016.03.29 17:30:51570NZDCADsellout0.010.89343570-0.04-0.37-5.0810 414.14tp 0.89343
2016.03.29 17:30:51571NZDCADsellout0.010.89343571-0.04-0.379.5710 423.30tp 0.89343
2016.03.29 17:30:51572NZDCADsellout0.020.89343572-0.07-0.2322.8510 445.85tp 0.89343
2016.03.29 17:31:43573NZDCADsellin0.030.89340573-0.110.000.0010 445.7400000563<06>0-1.43
2016.03.29 19:00:00574NZDCADbuyin0.010.89479574-0.040.000.0010 445.7000000000<01>0-1.43
2016.03.29 19:43:02575NZDCADsellout0.010.89723575-0.040.001.8610 447.52tp 0.89723
2016.03.29 20:34:10576NZDCADsellin0.050.89777576-0.180.000.0010 447.3400000563<07>0-1.43
2016.03.29 21:30:00577NZDCADbuyin0.010.89724577-0.040.000.0010 447.3000000000<01>0-1.43
2016.03.29 22:32:18578NZDCADbuyin0.010.89505578-0.040.000.0010 447.2600000577<02>0-1.43
2016.03.30 10:18:10579NZDCADsellout0.010.89871579-0.04-0.021.1310 448.33tp 0.89861
2016.03.30 10:18:10580NZDCADsellout0.010.89871580-0.04-0.022.8110 451.08tp 0.89861
2016.03.30 10:31:06581NZDCADsellin0.110.90273581-0.390.000.0010 450.6900000563<08>0-1.43
2016.03.30 12:00:00582NZDCADbuyin0.010.90294582-0.040.000.0010 450.6500000000<01>0-1.43
2016.03.30 15:30:34583NZDCADbuyin0.010.90052583-0.040.000.0010 450.6100000582<02>0-1.43
2016.03.30 17:31:35584NZDCADbuyin0.010.89772584-0.040.000.0010 450.5700000582<03>0-1.43
2016.03.30 18:36:37585NZDCADbuyout0.010.89569585-0.04-0.15-14.2510 436.13tp 0.89573
2016.03.30 18:36:37586NZDCADbuyout0.010.89569586-0.04-0.15-12.7110 423.23tp 0.89573
2016.03.30 18:36:37587NZDCADbuyout0.010.89569587-0.04-0.15-8.6710 414.37tp 0.89573
2016.03.30 18:36:37588NZDCADbuyout0.010.89569588-0.04-0.15-6.9510 407.23tp 0.89573
2016.03.30 18:36:37589NZDCADbuyout0.020.89569589-0.07-0.16-10.0110 396.99tp 0.89573
2016.03.30 18:36:37590NZDCADbuyout0.030.89569590-0.11-0.07-5.3010 391.51tp 0.89573
2016.03.30 18:36:37591NZDCADbuyout0.050.89569591-0.18-0.118.0210 399.24tp 0.89573
2016.03.30 18:36:37592NZDCADbuyout0.110.89569592-0.390.0059.7110 458.56tp 0.89573
2016.03.30 22:02:00593NZDCADsellin0.010.89913593-0.040.000.0010 458.5200000000<01>0-1.43
2016.03.31 00:13:52594NZDCADbuyout0.010.89660594-0.04-0.071.9510 460.36tp 0.89662
2016.03.31 04:30:06595NZDCADbuyin0.010.89532595-0.040.000.0010 460.3200000582<04>0-1.43
2016.03.31 05:35:04596NZDCADsellin0.010.89680596-0.040.000.0010 460.2800000000<01>0-1.43
2016.03.31 17:23:00597NZDCADbuyout0.010.89435597-0.040.001.9110 462.15tp 0.89436
2016.03.31 18:30:00598NZDCADsellin0.010.89899598-0.040.000.0010 462.1100000000<01>0-1.43
2016.04.01 14:00:29599NZDCADsellin0.010.90105599-0.040.000.0010 462.0700000598<02>0-1.43
2016.04.01 14:21:36600NZDCADsellout0.010.90165600-0.04-0.08-0.9910 460.96tp 0.90163
2016.04.01 14:21:36601NZDCADsellout0.010.90165601-0.04-0.080.8710 461.71tp 0.90163
2016.04.01 14:21:36602NZDCADsellout0.010.90165602-0.04-0.083.0110 464.60tp 0.90163
2016.04.01 14:21:36603NZDCADsellout0.010.90165603-0.04-0.024.8510 469.39tp 0.90163
2016.04.01 17:23:20604NZDCADbuyout0.010.89756604-0.04-0.021.0910 470.42tp 0.89757
2016.04.01 17:23:20605NZDCADbuyout0.010.89756605-0.040.002.6610 473.04tp 0.89757
2016.04.01 17:30:54606NZDCADbuyin0.010.89846606-0.040.000.0010 473.0000000000<01>0-1.43
2016.04.01 18:30:00607NZDCADsellin0.010.90046607-0.040.000.0010 472.9600000000<01>0-1.43
2016.04.01 21:48:13608NZDCADbuyout0.010.89802608-0.040.001.8710 474.79tp 0.89802
2016.04.04 02:10:03609NZDCADsellin0.010.89826609-0.040.000.0010 474.7500000000<01>0-1.43
2016.04.04 06:31:46610NZDCADbuyin0.010.89643610-0.040.000.0010 474.7100000606<02>0-1.43
2016.04.04 12:03:19611NZDCADbuyout0.010.89580611-0.040.001.8810 476.55tp 0.89582
2016.04.04 14:02:17612NZDCADbuyin0.010.89441612-0.040.000.0010 476.5100000606<03>0-1.43
2016.04.04 19:30:01613NZDCADsellin0.010.89353613-0.040.000.0010 476.4700000000<01>0-1.43
2016.04.05 01:10:38614NZDCADbuyout0.010.89107614-0.04-0.021.8810 478.29tp 0.89107
2016.04.05 02:18:59615NZDCADbuyin0.010.89062615-0.040.000.0010 478.2500000606<04>0-1.43
2016.04.05 02:30:00616NZDCADsellin0.010.89026616-0.040.000.0010 478.2100000000<01>0-1.43
2016.04.05 05:39:17617NZDCADsellin0.010.89271617-0.040.000.0010 478.1700000616<02>0-1.43
2016.04.05 09:38:32618NZDCADbuyout0.010.88903618-0.040.000.9410 479.07tp 0.88905
2016.04.05 09:38:32619NZDCADbuyout0.010.88903619-0.040.002.8110 481.84tp 0.88905
2016.04.05 11:00:00620NZDCADsellin0.010.89001620-0.040.000.0010 481.8000000000<01>0-1.43
2016.04.05 15:05:29621NZDCADsellin0.010.89201621-0.040.000.0010 481.7600000620<02>0-1.43
2016.04.05 16:00:45622NZDCADsellin0.010.89403622-0.040.000.0010 481.7200000620<03>0-1.43
2016.04.05 18:00:29623NZDCADsellin0.010.89648623-0.040.000.0010 481.6800000620<04>0-1.43
2016.04.07 15:27:59624NZDCADbuyout0.010.89058624-0.04-0.09-0.4310 481.12tp 0.89060
2016.04.07 15:27:59625NZDCADbuyout0.010.89058625-0.04-0.091.0910 482.08tp 0.89060
2016.04.07 15:27:59626NZDCADbuyout0.010.89058626-0.04-0.092.6310 484.58tp 0.89060
2016.04.07 15:27:59627NZDCADbuyout0.010.89058627-0.04-0.094.5010 488.95tp 0.89060
2016.04.07 17:30:00628NZDCADsellin0.010.89178628-0.040.000.0010 488.9100000000<01>0-1.43
2016.04.08 06:00:27629NZDCADbuyout0.010.88932629-0.04-0.021.8810 490.73tp 0.88932
2016.04.08 08:02:15630NZDCADbuyin0.020.88821630-0.070.000.0010 490.6600000606<05>0-1.43
2016.04.08 09:00:00631NZDCADsellin0.010.88951631-0.040.000.0010 490.6200000000<01>0-1.43
2016.04.08 15:06:19632NZDCADbuyout0.010.88706632-0.040.001.8710 492.45tp 0.88707
2016.04.08 17:36:44633NZDCADbuyin0.030.88560633-0.110.000.0010 492.3400000606<06>0-1.43
2016.04.08 19:30:00634NZDCADsellin0.010.88561634-0.040.000.0010 492.3000000000<01>0-1.43
2016.04.11 12:31:24635NZDCADsellin0.010.88761635-0.040.000.0010 492.2600000634<02>0-1.43
2016.04.12 16:00:55636NZDCADsellin0.010.88961636-0.040.000.0010 492.2200000634<03>0-1.43
2016.04.12 17:31:25637NZDCADbuyout0.010.88513637-0.04-0.040.3710 492.51tp 0.88515
2016.04.12 17:31:25638NZDCADbuyout0.010.88513638-0.04-0.021.9310 494.38tp 0.88515
2016.04.12 17:31:25639NZDCADbuyout0.010.88513639-0.040.003.4810 497.82tp 0.88515
2016.04.12 20:08:34640NZDCADbuyin0.050.88260640-0.180.000.0010 497.6400000606<07>0-1.43
2016.04.12 21:30:01641NZDCADsellin0.010.88236641-0.040.000.0010 497.6000000000<01>0-1.43
2016.04.13 03:20:41642NZDCADsellin0.010.88441642-0.040.000.0010 497.5600000641<02>0-1.43
2016.04.13 06:10:04643NZDCADsellin0.010.88643643-0.040.000.0010 497.5200000641<03>0-1.43
2016.04.13 18:08:01644NZDCADbuyout0.010.88180644-0.04-0.020.4410 497.90tp 0.88195
2016.04.13 18:08:01645NZDCADbuyout0.010.88180645-0.040.002.0510 499.91tp 0.88195
2016.04.13 18:08:01646NZDCADbuyout0.010.88180646-0.040.003.6310 503.50tp 0.88195
2016.04.13 21:04:01647NZDCADsellin0.010.88605647-0.040.000.0010 503.4600000000<01>0-1.43
2016.04.14 04:37:09648NZDCADbuyout0.010.88354648-0.04-0.071.9510 505.30tp 0.88354
2016.04.14 06:05:13649NZDCADsellin0.010.88062649-0.040.000.0010 505.2600000000<01>0-1.43
2016.04.14 07:03:55650NZDCADbuyin0.110.87909650-0.390.000.0010 504.8700000606<08>0-1.43
2016.04.14 12:13:38651NZDCADsellin0.010.88265651-0.040.000.0010 504.8300000649<02>0-1.43
2016.04.15 03:54:39652NZDCADbuyout0.010.87911652-0.04-0.021.1810 505.95tp 0.87918
2016.04.15 03:54:39653NZDCADbuyout0.010.87911653-0.04-0.022.7610 508.65tp 0.87918
2016.04.15 05:30:05654NZDCADsellin0.010.88158654-0.040.000.0010 508.6100000000<01>0-1.43
2016.04.15 09:30:28655NZDCADsellin0.010.88370655-0.040.000.0010 508.5700000654<02>0-1.43
2016.04.15 10:24:29656NZDCADsellout0.010.88445656-0.04-0.28-10.9310 497.32tp 0.88438
2016.04.15 10:24:29657NZDCADsellout0.010.88445657-0.04-0.26-9.3510 487.67tp 0.88438
2016.04.15 10:24:29658NZDCADsellout0.010.88445658-0.04-0.26-7.7710 479.60tp 0.88438
2016.04.15 10:24:29659NZDCADsellout0.010.88445659-0.04-0.24-4.8110 474.51tp 0.88438
2016.04.15 10:24:29660NZDCADsellout0.020.88445660-0.07-0.27-5.8710 468.30tp 0.88438
2016.04.15 10:24:29661NZDCADsellout0.030.88445661-0.11-0.41-2.6910 465.09tp 0.88438
2016.04.15 10:24:29662NZDCADsellout0.050.88445662-0.18-0.467.2210 471.67tp 0.88438
2016.04.15 10:24:29663NZDCADsellout0.110.88445663-0.39-0.2146.0010 517.07tp 0.88438
2016.04.15 11:01:47664NZDCADsellin0.010.88570664-0.040.000.0010 517.0300000654<03>0-1.43
2016.04.15 13:31:30665NZDCADsellin0.010.88828665-0.040.000.0010 516.9900000654<04>0-1.43
2016.04.15 14:30:00666NZDCADbuyin0.010.88849666-0.040.000.0010 516.9500000000<01>0-1.43
2016.04.15 17:20:31667NZDCADsellout0.010.89096667-0.040.001.9210 518.83tp 0.89093
2016.04.15 18:30:00668NZDCADbuyin0.010.88780668-0.040.000.0010 518.7900000000<01>0-1.43
2016.04.18 00:02:40669NZDCADsellout0.010.89041669-0.04-0.022.0210 520.75tp 0.89026
2016.04.18 03:31:07670NZDCADsellin0.020.89391670-0.070.000.0010 520.6800000654<05>0-1.43
2016.04.18 09:14:38671NZDCADsellin0.030.89655671-0.110.000.0010 520.5700000654<06>0-1.43
2016.04.18 10:31:00672NZDCADbuyin0.010.89560672-0.040.000.0010 520.5300000000<01>0-1.43
2016.04.18 12:45:50673NZDCADbuyin0.010.89358673-0.040.000.0010 520.4900000672<02>0-1.43
2016.04.18 15:05:44674NZDCADsellout0.010.89705674-0.040.001.1210 521.57tp 0.89703
2016.04.18 15:05:44675NZDCADsellout0.010.89705675-0.040.002.6810 524.21tp 0.89703
2016.04.18 16:00:00676NZDCADbuyin0.010.89475676-0.040.000.0010 524.1700000000<01>0-1.43
2016.04.18 17:03:38677NZDCADbuyout0.010.88928677-0.04-0.02-5.9910 518.12tp 0.88930
2016.04.18 17:03:38678NZDCADbuyout0.010.88928678-0.04-0.02-4.3410 513.72tp 0.88930
2016.04.18 17:03:38679NZDCADbuyout0.010.88928679-0.04-0.02-2.7910 510.87tp 0.88930
2016.04.18 17:03:38680NZDCADbuyout0.010.88928680-0.04-0.02-0.7810 510.03tp 0.88930
2016.04.18 17:03:38681NZDCADbuyout0.020.88928681-0.070.007.2110 517.17tp 0.88930
2016.04.18 17:03:38682NZDCADbuyout0.030.88928682-0.110.0016.9710 534.03tp 0.88930
2016.04.18 17:30:11683NZDCADbuyin0.010.89157683-0.040.000.0010 533.9900000676<02>0-1.43
2016.04.18 18:00:00684NZDCADsellin0.010.89183684-0.040.000.0010 533.9500000000<01>0-1.43
2016.04.18 18:42:48685NZDCADbuyin0.010.88957685-0.040.000.0010 533.9100000676<03>0-1.43
2016.04.18 22:12:38686NZDCADbuyout0.010.88939686-0.040.001.9010 535.77tp 0.88939
2016.04.19 03:01:00687NZDCADsellin0.010.89147687-0.040.000.0010 535.7300000000<01>0-1.43
2016.04.19 07:31:25688NZDCADsellin0.010.89355688-0.040.000.0010 535.6900000687<02>0-1.43
2016.04.19 08:04:43689NZDCADsellout0.010.89442689-0.04-0.02-0.2610 535.37tp 0.89442
2016.04.19 08:04:43690NZDCADsellout0.010.89442690-0.04-0.022.2310 537.54tp 0.89442
2016.04.19 08:04:43691NZDCADsellout0.010.89442691-0.04-0.023.8010 541.28tp 0.89442
2016.04.19 09:00:00692NZDCADbuyin0.010.89404692-0.040.000.0010 541.2400000000<01>0-1.43
2016.04.19 10:25:30693NZDCADsellout0.010.89648693-0.040.001.9110 543.11tp 0.89648
2016.04.19 10:30:43694NZDCADsellin0.010.89583694-0.040.000.0010 543.0700000687<03>0-1.43
2016.04.19 12:00:00695NZDCADbuyin0.010.89508695-0.040.000.0010 543.0300000000<01>0-1.43
2016.04.19 17:00:47696NZDCADbuyin0.010.89183696-0.040.000.0010 542.9900000695<02>0-1.43
2016.04.19 17:20:45697NZDCADbuyout0.010.89115697-0.040.000.2510 543.20tp 0.89118
2016.04.19 17:20:45698NZDCADbuyout0.010.89115698-0.040.001.8910 545.05tp 0.89118
2016.04.19 17:20:45699NZDCADbuyout0.010.89115699-0.040.003.7010 548.71tp 0.89118
2016.04.19 18:30:55700NZDCADbuyin0.010.88918700-0.040.000.0010 548.6700000695<03>0-1.43
2016.04.19 19:30:00701NZDCADsellin0.010.89014701-0.040.000.0010 548.6300000000<01>0-1.43
2016.04.19 23:00:06702NZDCADsellin0.010.89251702-0.040.000.0010 548.5900000701<02>0-1.43
2016.04.20 12:08:37703NZDCADbuyout0.010.88887703-0.04-0.021.0010 549.53tp 0.88887
2016.04.20 12:08:37704NZDCADbuyout0.010.88887704-0.04-0.022.8710 552.34tp 0.88887
2016.04.20 16:31:59705NZDCADbuyin0.010.88616705-0.040.000.0010 552.3000000695<04>0-1.43
2016.04.20 18:30:19706NZDCADbuyin0.020.88331706-0.070.000.0010 552.2300000695<05>0-1.43
2016.04.20 22:30:00707NZDCADsellin0.010.88152707-0.040.000.0010 552.1900000000<01>0-1.43
2016.04.21 05:42:01708NZDCADbuyin0.030.88071708-0.110.000.0010 552.0800000695<06>0-1.43
2016.04.22 02:54:21709NZDCADbuyout0.010.87886709-0.04-0.092.0910 554.04tp 0.87899
2016.04.22 05:00:00710NZDCADsellin0.010.88027710-0.040.000.0010 554.0000000000<01>0-1.43
2016.04.22 10:19:49711NZDCADbuyout0.010.87779711-0.040.001.9510 555.91tp 0.87783
2016.04.22 10:30:54712NZDCADbuyin0.050.87769712-0.180.000.0010 555.7300000695<07>0-1.43
2016.04.22 12:00:00713NZDCADsellin0.010.87739713-0.040.000.0010 555.6900000000<01>0-1.43
2016.04.22 15:30:01714NZDCADbuyout0.010.87469714-0.040.002.1310 557.78tp 0.87495
2016.04.22 16:00:56715NZDCADbuyin0.110.86957715-0.390.000.0010 557.3900000695<08>0-1.43
2016.04.22 17:00:00716NZDCADsellin0.010.87067716-0.040.000.0010 557.3500000000<01>0-1.43
2016.04.22 18:01:32717NZDCADbuyout0.010.86819717-0.040.001.9610 559.27tp 0.86823
2016.04.22 19:30:01718NZDCADsellin0.010.86958718-0.040.000.0010 559.2300000000<01>0-1.43
2016.04.25 10:25:04719NZDCADsellin0.010.87161719-0.040.000.0010 559.1900000718<02>0-1.43
2016.04.25 20:16:11720NZDCADbuyout0.010.86814720-0.04-0.021.1410 560.27tp 0.86815
2016.04.25 20:16:11721NZDCADbuyout0.010.86814721-0.040.002.7410 562.97tp 0.86815
2016.04.25 21:30:01722NZDCADsellin0.010.86846722-0.040.000.0010 562.9300000000<01>0-1.43
2016.04.26 02:35:37723NZDCADsellin0.010.87093723-0.040.000.0010 562.8900000722<02>0-1.43
2016.04.26 16:35:08724NZDCADsellin0.010.87293724-0.040.000.0010 562.8500000722<03>0-1.43
2016.04.27 04:30:15725NZDCADbuyout0.010.86828725-0.04-0.040.1410 562.91tp 0.86831
2016.04.27 04:30:15726NZDCADbuyout0.010.86828726-0.04-0.022.1010 564.95tp 0.86831
2016.04.27 04:30:15727NZDCADbuyout0.010.86828727-0.04-0.023.6910 568.58tp 0.86831
2016.04.27 09:30:00728NZDCADsellin0.010.86771728-0.040.000.0010 568.5400000000<01>0-1.43
2016.04.27 11:02:20729NZDCADbuyin0.290.86565729-1.020.000.0010 567.5200000695<09>0-1.43
2016.04.27 11:30:39730NZDCADbuyout0.010.86527730-0.040.001.9410 569.42tp 0.86527
2016.04.27 14:01:00731NZDCADsellin0.010.86323731-0.040.000.0010 569.3800000000<01>0-1.43
2016.04.27 18:00:18732NZDCADsellin0.010.86650732-0.040.000.0010 569.3400000731<02>0-1.43
2016.04.27 23:52:10733NZDCADbuyout0.010.86238733-0.040.000.6710 569.97tp 0.86243
2016.04.27 23:52:10734NZDCADbuyout0.010.86238734-0.040.003.2710 573.20tp 0.86243
2016.04.28 00:02:24735NZDCADsellout0.010.87142735-0.04-0.22-18.7810 554.16tp 0.87123
2016.04.28 00:02:24736NZDCADsellout0.010.87142736-0.04-0.22-16.2010 537.70tp 0.87123
2016.04.28 00:02:24737NZDCADsellout0.010.87142737-0.04-0.22-14.1010 523.34tp 0.87123
2016.04.28 00:02:24738NZDCADsellout0.010.87142738-0.04-0.20-11.7010 511.40tp 0.87123
2016.04.28 00:02:24739NZDCADsellout0.020.87142739-0.07-0.38-18.8710 492.08tp 0.87123
2016.04.28 00:02:24740NZDCADsellout0.030.87142740-0.11-0.41-22.1210 469.44tp 0.87123
2016.04.28 00:02:24741NZDCADsellout0.050.87142741-0.18-0.57-24.8810 443.81tp 0.87123
2016.04.28 00:02:24742NZDCADsellout0.110.87142742-0.39-1.2616.1510 458.31tp 0.87123
2016.04.28 00:02:24743NZDCADsellout0.290.87142743-1.02-1.66132.8110 588.44tp 0.87123
2016.04.28 02:02:00744NZDCADsellin0.010.87162744-0.040.000.0010 588.4000000000<01>0-1.43
2016.04.28 04:33:36745NZDCADbuyin0.010.86983745-0.040.000.0010 588.3600000000<01>0-1.43
2016.04.28 07:46:48746NZDCADsellout0.010.87229746-0.040.001.9610 590.28tp 0.87227
2016.04.28 10:00:55747NZDCADsellin0.010.87423747-0.040.000.0010 590.2400000744<02>0-1.43
2016.04.28 11:02:00748NZDCADbuyin0.010.87338748-0.040.000.0010 590.2000000000<01>0-1.43
2016.04.28 14:04:23749NZDCADsellout0.010.87584749-0.040.001.9510 592.11tp 0.87582
2016.04.28 14:58:24750NZDCADsellin0.010.87623750-0.040.000.0010 592.0700000744<03>0-1.43
2016.04.28 16:00:00751NZDCADbuyin0.010.87391751-0.040.000.0010 592.0300000000<01>0-1.43
2016.04.29 11:12:15752NZDCADbuyin0.010.87190752-0.040.000.0010 591.9900000751<02>0-1.43
2016.04.29 11:13:05753NZDCADbuyout0.010.87156753-0.04-0.020.0510 591.98tp 0.87157
2016.04.29 11:13:05754NZDCADbuyout0.010.87156754-0.04-0.022.1310 594.05tp 0.87157
2016.04.29 11:13:05755NZDCADbuyout0.010.87156755-0.04-0.023.7310 597.72tp 0.87157
2016.04.29 12:30:00756NZDCADsellin0.010.87284756-0.040.000.0010 597.6800000000<01>0-1.43
2016.04.29 16:02:40757NZDCADsellin0.010.87484757-0.040.000.0010 597.6400000756<02>0-1.43
2016.04.29 17:58:14758NZDCADsellout0.010.87537758-0.04-0.021.1710 598.75tp 0.87536
2016.04.29 17:58:14759NZDCADsellout0.010.87537759-0.040.002.7710 601.48tp 0.87536
2016.04.29 18:40:27760NZDCADsellin0.010.87684760-0.040.000.0010 601.4400000756<03>0-1.43
2016.04.29 22:20:15761NZDCADbuyin0.010.87574761-0.040.000.0010 601.4000000000<01>0-1.43
2016.05.02 03:00:06762NZDCADsellout0.010.87821762-0.04-0.021.9710 603.31tp 0.87820
2016.05.02 05:09:15763NZDCADbuyin0.010.87799763-0.040.000.0010 603.2700000000<01>0-1.43
2016.05.02 10:45:12764NZDCADsellin0.010.87905764-0.040.000.0010 603.2300000756<04>0-1.43
2016.05.03 01:34:04765NZDCADsellout0.010.88049765-0.04-0.021.9910 605.16tp 0.88045
2016.05.03 02:03:52766NZDCADsellin0.020.88147766-0.070.000.0010 605.0900000756<05>0-1.43
2016.05.03 04:32:01767NZDCADbuyin0.010.88171767-0.040.000.0010 605.0500000000<01>0-1.43
2016.05.03 09:14:06768NZDCADbuyout0.010.87428768-0.04-0.04-1.1510 603.82tp 0.87579
2016.05.03 09:14:06769NZDCADbuyout0.010.87428769-0.04-0.040.4510 604.19tp 0.87579
2016.05.03 09:14:06770NZDCADbuyout0.010.87428770-0.04-0.042.0510 606.16tp 0.87579
2016.05.03 09:14:06771NZDCADbuyout0.010.87428771-0.04-0.023.8110 609.91tp 0.87579
2016.05.03 09:14:06772NZDCADbuyout0.020.87428772-0.070.0011.5010 621.34tp 0.87579
2016.05.03 09:14:06773NZDCADbuyin0.010.87428773-0.040.000.0010 621.3000000767<02>0-1.43
2016.05.03 10:00:00774NZDCADsellin0.010.87563774-0.040.000.0010 621.2600000000<01>0-1.43
2016.05.03 11:33:45775NZDCADsellin0.010.87766775-0.040.000.0010 621.2200000774<02>0-1.43
2016.05.03 18:02:13776NZDCADsellin0.010.87966776-0.040.000.0010 621.1800000774<03>0-1.43
2016.05.04 00:43:49777NZDCADsellout0.010.88048777-0.04-0.02-0.9710 620.15tp 0.88046
2016.05.04 00:43:49778NZDCADsellout0.010.88048778-0.04-0.024.8710 624.96tp 0.88046
2016.05.04 03:02:03779NZDCADbuyin0.010.88020779-0.040.000.0010 624.9200000000<01>0-1.43
2016.05.04 05:01:26780NZDCADbuyin0.010.87769780-0.040.000.0010 624.8800000779<02>0-1.43
2016.05.04 15:30:04781NZDCADsellout0.010.88142781-0.040.000.9610 625.80tp 0.88139
2016.05.04 15:30:04782NZDCADsellout0.010.88142782-0.040.002.9210 628.68tp 0.88139
2016.05.04 16:03:01783NZDCADsellin0.010.88466783-0.040.000.0010 628.6400000774<04>0-1.43
2016.05.04 18:31:36784NZDCADsellin0.020.88708784-0.070.000.0010 628.5700000774<05>0-1.43
2016.05.04 19:30:04785NZDCADbuyin0.010.88462785-0.040.000.0010 628.5300000000<01>0-1.43
2016.05.06 05:08:12786NZDCADbuyin0.010.88258786-0.040.000.0010 628.4900000785<02>0-1.43
2016.05.06 10:58:01787NZDCADbuyout0.010.87991787-0.04-0.11-3.3310 625.01tp 0.87992
2016.05.06 10:58:01788NZDCADbuyout0.010.87991788-0.04-0.11-1.7510 623.11tp 0.87992
2016.05.06 10:58:01789NZDCADbuyout0.010.87991789-0.04-0.11-0.1910 622.77tp 0.87992
2016.05.06 10:58:01790NZDCADbuyout0.010.87991790-0.04-0.093.7010 626.34tp 0.87992
2016.05.06 10:58:01791NZDCADbuyout0.020.87991791-0.07-0.1911.1610 637.24tp 0.87992
2016.05.06 11:02:10792NZDCADbuyin0.010.87994792-0.040.000.0010 637.2000000785<03>0-1.43
2016.05.06 14:30:00793NZDCADsellin0.010.88000793-0.040.000.0010 637.1600000000<01>0-1.43
2016.05.06 16:35:18794NZDCADsellin0.010.88200794-0.040.000.0010 637.1200000793<02>0-1.43
2016.05.06 19:12:03795NZDCADsellin0.010.88404795-0.040.000.0010 637.0800000793<03>0-1.43
2016.05.06 19:50:44796NZDCADsellout0.010.88489796-0.04-0.080.2110 637.17tp 0.88485
2016.05.06 19:50:44797NZDCADsellout0.010.88489797-0.040.001.7910 638.92tp 0.88485
2016.05.06 19:50:44798NZDCADsellout0.010.88489798-0.040.003.8310 642.71tp 0.88485
2016.05.06 22:30:01799NZDCADbuyin0.010.88393799-0.040.000.0010 642.6700000000<01>0-1.43
2016.05.09 14:00:26800NZDCADbuyin0.010.88193800-0.040.000.0010 642.6300000799<02>0-1.43
2016.05.09 15:15:33801NZDCADbuyout0.010.87955801-0.04-0.020.3510 642.92tp 0.87955
2016.05.09 15:15:33802NZDCADbuyout0.010.87955802-0.04-0.021.8910 644.75tp 0.87955
2016.05.09 15:15:33803NZDCADbuyout0.010.87955803-0.04-0.023.4710 648.16tp 0.87955
2016.05.09 15:30:19804NZDCADbuyin0.010.87915804-0.040.000.0010 648.1200000799<03>0-1.43
2016.05.09 17:00:00805NZDCADsellin0.010.87945805-0.040.000.0010 648.0800000000<01>0-1.43
2016.05.10 00:23:50806NZDCADbuyout0.010.87696806-0.04-0.021.9210 649.94tp 0.87699
2016.05.10 02:01:15807NZDCADsellin0.010.87742807-0.040.000.0010 649.9000000000<01>0-1.43
2016.05.10 03:02:44808NZDCADbuyin0.010.87694808-0.040.000.0010 649.8600000799<04>0-1.43
2016.05.10 03:15:19809NZDCADbuyout0.010.87498809-0.040.001.8810 651.70tp 0.87498
2016.05.10 04:00:13810NZDCADbuyin0.020.87449810-0.070.000.0010 651.6300000799<05>0-1.43
2016.05.10 05:30:00811NZDCADsellin0.010.87486811-0.040.000.0010 651.5900000000<01>0-1.43
2016.05.10 11:43:01812NZDCADbuyout0.010.87242812-0.040.001.8910 653.44tp 0.87242
2016.05.10 13:30:01813NZDCADsellin0.010.87372813-0.040.000.0010 653.4000000000<01>0-1.43
2016.05.11 00:11:06814NZDCADsellout0.010.88054814-0.04-0.06-2.6310 650.67tp 0.88046
2016.05.11 00:11:06815NZDCADsellout0.010.88054815-0.04-0.04-1.0810 649.51tp 0.88046
2016.05.11 00:11:06816NZDCADsellout0.010.88054816-0.04-0.041.0810 650.51tp 0.88046
2016.05.11 00:11:06817NZDCADsellout0.010.88054817-0.04-0.022.7910 653.24tp 0.88046
2016.05.11 00:11:06818NZDCADsellout0.020.88054818-0.07-0.049.3710 662.50tp 0.88046
2016.05.11 02:30:56819NZDCADsellin0.010.87942819-0.040.000.0010 662.4600000813<02>0-1.43
2016.05.11 05:30:01820NZDCADbuyin0.010.88001820-0.040.000.0010 662.4200000000<01>0-1.43
2016.05.11 09:31:17821NZDCADbuyin0.010.87725821-0.040.000.0010 662.3800000820<02>0-1.43
2016.05.12 14:37:04822NZDCADbuyin0.010.87525822-0.040.000.0010 662.3400000820<03>0-1.43
2016.05.12 15:04:23823NZDCADbuyout0.010.87405823-0.04-0.09-0.2610 661.95tp 0.87405
2016.05.12 15:04:23824NZDCADbuyout0.010.87405824-0.04-0.074.1810 666.02tp 0.87405
2016.05.12 16:30:00825NZDCADsellin0.010.87463825-0.040.000.0010 665.9800000000<01>0-1.43
2016.05.13 02:11:03826NZDCADsellin0.010.87675826-0.040.000.0010 665.9400000825<02>0-1.43
2016.05.13 16:35:33827NZDCADbuyout0.010.87324827-0.04-0.021.0810 666.96tp 0.87324
2016.05.13 16:35:33828NZDCADbuyout0.010.87324828-0.040.002.7210 669.64tp 0.87324
2016.05.13 17:30:00829NZDCADsellin0.010.87502829-0.040.000.0010 669.6000000000<01>0-1.43
2016.05.13 18:41:18830NZDCADsellin0.010.87706830-0.040.000.0010 669.5600000829<02>0-1.43
2016.05.17 14:13:22831NZDCADsellin0.010.87906831-0.040.000.0010 669.5200000829<03>0-1.43
2016.05.17 16:31:08832NZDCADsellout0.010.88005832-0.04-0.120.0310 669.39tp 0.88004
2016.05.17 16:31:08833NZDCADsellout0.010.88005833-0.04-0.122.1610 671.39tp 0.88004
2016.05.17 16:31:08834NZDCADsellout0.010.88005834-0.04-0.063.7110 675.00tp 0.88004
2016.05.17 18:01:19835NZDCADsellin0.010.88127835-0.040.000.0010 674.9600000829<04>0-1.43
2016.05.17 20:00:00836NZDCADbuyin0.010.88091836-0.040.000.0010 674.9200000000<01>0-1.43
2016.05.17 22:48:34837NZDCADbuyin0.010.87891837-0.040.000.0010 674.8800000836<02>0-1.43
2016.05.18 03:43:55838NZDCADbuyin0.010.87691838-0.040.000.0010 674.8400000836<03>0-1.43
2016.05.18 16:57:59839NZDCADbuyout0.010.87562839-0.04-0.06-0.4610 674.28tp 0.87562
2016.05.18 16:57:59840NZDCADbuyout0.010.87562840-0.04-0.061.1110 675.29tp 0.87562
2016.05.18 16:57:59841NZDCADbuyout0.010.87562841-0.04-0.022.6510 677.88tp 0.87562
2016.05.18 16:57:59842NZDCADbuyout0.010.87562842-0.04-0.024.3610 682.18tp 0.87562
2016.05.19 01:40:13843NZDCADsellin0.010.87807843-0.040.000.0010 682.1400000000<01>0-1.43
2016.05.19 08:34:07844NZDCADsellin0.010.88007844-0.040.000.0010 682.1000000843<02>0-1.43
2016.05.19 10:12:01845NZDCADsellout0.010.88144845-0.04-0.080.4110 682.39tp 0.88142
2016.05.19 10:12:01846NZDCADsellout0.010.88144846-0.04-0.081.9410 684.21tp 0.88142
2016.05.19 10:12:01847NZDCADsellout0.010.88144847-0.04-0.063.4710 687.58tp 0.88142
2016.05.19 10:31:15848NZDCADsellin0.010.88283848-0.040.000.0010 687.5400000843<03>0-1.43
2016.05.19 11:30:00849NZDCADbuyin0.010.88133849-0.040.000.0010 687.5000000000<01>0-1.43
2016.05.19 12:51:32850NZDCADsellout0.010.88379850-0.040.001.8810 689.34tp 0.88377
2016.05.19 14:30:01851NZDCADbuyin0.010.88403851-0.040.000.0010 689.3000000000<01>0-1.43
2016.05.19 16:32:22852NZDCADsellin0.010.88504852-0.040.000.0010 689.2600000843<04>0-1.43
2016.05.20 10:20:04853NZDCADsellout0.010.88654853-0.04-0.021.9210 691.12tp 0.88649
2016.05.20 11:00:00854NZDCADbuyin0.010.88586854-0.040.000.0010 691.0800000000<01>0-1.43
2016.05.20 14:46:39855NZDCADsellin0.020.88745855-0.070.000.0010 691.0100000843<05>0-1.43
2016.05.20 17:22:20856NZDCADsellout0.010.88833856-0.040.001.8810 692.85tp 0.88830
2016.05.20 21:00:01857NZDCADbuyin0.010.88827857-0.040.000.0010 692.8100000000<01>0-1.43
2016.05.23 06:04:21858NZDCADsellin0.030.89005858-0.110.000.0010 692.7000000843<06>0-1.43
2016.05.23 06:16:48859NZDCADsellout0.010.89073859-0.04-0.021.8810 694.52tp 0.89073
2016.05.23 10:31:00860NZDCADbuyin0.010.89164860-0.040.000.0010 694.4800000000<01>0-1.43
2016.05.23 16:31:13861NZDCADbuyin0.010.88900861-0.040.000.0010 694.4400000860<02>0-1.43
2016.05.24 03:18:34862NZDCADbuyin0.010.88700862-0.040.000.0010 694.4000000860<03>0-1.43
2016.05.24 05:02:01863NZDCADbuyin0.010.88474863-0.040.000.0010 694.3600000860<04>0-1.43
2016.05.24 05:06:42864NZDCADbuyout0.010.88406864-0.04-0.06-4.5510 689.71tp 0.88419
2016.05.24 05:06:42865NZDCADbuyout0.010.88406865-0.04-0.06-3.0310 686.58tp 0.88419
2016.05.24 05:06:42866NZDCADbuyout0.010.88406866-0.04-0.06-0.9410 685.54tp 0.88419
2016.05.24 05:06:42867NZDCADbuyout0.010.88406867-0.04-0.060.7510 686.19tp 0.88419
2016.05.24 05:06:42868NZDCADbuyout0.020.88406868-0.07-0.085.1610 691.20tp 0.88419
2016.05.24 05:06:42869NZDCADbuyout0.030.88406869-0.11-0.0713.6610 704.68tp 0.88419
2016.05.24 08:02:10870NZDCADsellin0.010.88402870-0.040.000.0010 704.6400000000<01>0-1.43
2016.05.24 12:02:38871NZDCADsellin0.010.88605871-0.040.000.0010 704.6000000870<02>0-1.43
2016.05.25 17:22:37872NZDCADbuyout0.010.88257872-0.04-0.021.1110 705.65tp 0.88258
2016.05.25 17:22:37873NZDCADbuyout0.010.88257873-0.04-0.022.6710 708.26tp 0.88258
2016.05.25 19:30:00874NZDCADsellin0.010.88375874-0.040.000.0010 708.2200000000<01>0-1.43
2016.05.25 22:30:07875NZDCADbuyin0.020.88227875-0.070.000.0010 708.1500000860<05>0-1.43
2016.05.25 22:50:14876NZDCADbuyout0.010.88130876-0.040.001.8810 709.99tp 0.88131
2016.05.26 02:11:38877NZDCADbuyin0.030.87542877-0.110.000.0010 709.8800000860<06>0-1.43
2016.05.26 03:39:07878NZDCADsellin0.010.87437878-0.040.000.0010 709.8400000000<01>0-1.43
2016.05.26 04:51:01879NZDCADbuyout0.010.87192879-0.040.001.8810 711.68tp 0.87193
2016.05.26 06:33:38880NZDCADbuyin0.050.87234880-0.180.000.0010 711.5000000860<07>0-1.43
2016.05.26 09:00:00881NZDCADsellin0.010.87251881-0.040.000.0010 711.4600000000<01>0-1.43
2016.05.26 09:58:20882NZDCADbuyout0.010.87006882-0.040.001.8910 713.31tp 0.87007
2016.05.26 11:00:00883NZDCADsellin0.010.87113883-0.040.000.0010 713.2700000000<01>0-1.43
2016.05.26 12:08:45884NZDCADsellin0.010.87313884-0.040.000.0010 713.2300000883<02>0-1.43
2016.05.26 18:01:22885NZDCADsellin0.010.87538885-0.040.000.0010 713.1900000883<03>0-1.43
2016.05.27 12:01:31886NZDCADsellin0.010.87761886-0.040.000.0010 713.1500000883<04>0-1.43
2016.05.31 14:12:01887NZDCADsellout0.010.87996887-0.04-0.16-8.9510 704.00tp 0.87995
2016.05.31 14:12:01888NZDCADsellout0.010.87996888-0.04-0.16-6.9310 696.87tp 0.87995
2016.05.31 14:12:01889NZDCADsellout0.010.87996889-0.04-0.14-5.4010 691.29tp 0.87995
2016.05.31 14:12:01890NZDCADsellout0.010.87996890-0.04-0.14-3.6610 687.45tp 0.87995
2016.05.31 14:12:01891NZDCADsellout0.020.87996891-0.07-0.23-3.5410 683.61tp 0.87995
2016.05.31 14:12:01892NZDCADsellout0.030.87996892-0.11-0.1810.4410 693.76tp 0.87995
2016.05.31 14:12:01893NZDCADsellout0.050.87996893-0.18-0.2729.2010 722.51tp 0.87995
2016.05.31 16:00:21894NZDCADsellin0.020.88133894-0.070.000.0010 722.4400000883<05>0-1.43
2016.05.31 18:01:53895NZDCADsellin0.030.88490895-0.110.000.0010 722.3300000883<06>0-1.43
2016.05.31 20:00:00896NZDCADbuyin0.010.88563896-0.040.000.0010 722.2900000000<01>0-1.43
2016.06.01 01:57:57897NZDCADsellout0.010.88827897-0.04-0.022.0210 724.25tp 0.88809
2016.06.01 03:04:06898NZDCADbuyin0.010.88678898-0.040.000.0010 724.2100000000<01>0-1.43
2016.06.01 04:30:28899NZDCADsellout0.010.88926899-0.040.001.9010 726.07tp 0.88922
2016.06.01 05:00:45900NZDCADsellin0.050.88793900-0.180.000.0010 725.8900000883<07>0-1.43
2016.06.01 05:30:00901NZDCADbuyin0.010.88720901-0.040.000.0010 725.8500000000<01>0-1.43
2016.06.01 11:08:17902NZDCADsellout0.010.88964902-0.040.001.8710 727.68tp 0.88964
2016.06.01 16:00:47903NZDCADsellin0.110.89145903-0.390.000.0010 727.2900000883<08>0-1.43
2016.06.01 18:00:00904NZDCADbuyin0.010.89160904-0.040.000.0010 727.2500000000<01>0-1.43
2016.06.02 10:01:21905NZDCADbuyin0.010.88947905-0.040.000.0010 727.2100000904<02>0-1.43
2016.06.02 16:28:45906NZDCADsellout0.010.89312906-0.04-0.061.1610 728.27tp 0.89301
2016.06.02 16:28:45907NZDCADsellout0.010.89312907-0.040.002.7810 731.01tp 0.89301
2016.06.02 18:30:00908NZDCADbuyin0.010.89264908-0.040.000.0010 730.9700000000<01>0-1.43
2016.06.03 10:27:29909NZDCADsellout0.010.89510909-0.04-0.021.8810 732.79tp 0.89510
2016.06.03 10:30:13910NZDCADsellin0.290.89527910-1.020.000.0010 731.7700000883<09>0-1.43
2016.06.03 12:30:00911NZDCADbuyin0.010.89513911-0.040.000.0010 731.7300000000<01>0-1.43
2016.06.03 15:30:04912NZDCADsellout0.010.89894912-0.040.002.9110 734.60tp 0.89757
2016.06.03 17:30:11913NZDCADsellin0.640.89968913-2.240.000.0010 732.3600000883<10>0-1.43
2016.06.03 18:30:00914NZDCADbuyin0.010.89838914-0.040.000.0010 732.3200000000<01>0-1.43
2016.06.06 12:06:31915NZDCADbuyin0.010.89635915-0.040.000.0010 732.2800000914<02>0-1.43
2016.06.06 16:53:54916NZDCADbuyout0.010.89438916-0.04-0.19-18.0410 714.01tp 0.89440
2016.06.06 16:53:54917NZDCADbuyout0.010.89438917-0.04-0.19-16.4910 697.29tp 0.89440
2016.06.06 16:53:54918NZDCADbuyout0.010.89438918-0.04-0.19-14.7410 682.32tp 0.89440
2016.06.06 16:53:54919NZDCADbuyout0.010.89438919-0.04-0.17-13.0110 669.10tp 0.89440
2016.06.06 16:53:54920NZDCADbuyout0.020.89438920-0.07-0.25-20.2510 648.53tp 0.89440
2016.06.06 16:53:54921NZDCADbuyout0.030.89438921-0.11-0.41-22.0710 625.94tp 0.89440
2016.06.06 16:53:54922NZDCADbuyout0.050.89438922-0.18-0.55-25.0310 600.18tp 0.89440
2016.06.06 16:53:54923NZDCADbuyout0.110.89438923-0.39-1.22-25.0110 573.56tp 0.89440
2016.06.06 16:53:54924NZDCADbuyout0.290.89438924-1.02-0.6520.0310 591.92tp 0.89440
2016.06.06 16:53:54925NZDCADbuyout0.640.89438925-2.24-1.43263.2110 851.46tp 0.89440
2016.06.06 17:00:50926NZDCADbuyin0.010.89372926-0.040.000.0010 851.4200000914<03>0-1.43
2016.06.06 17:31:20927NZDCADbuyin0.010.89151927-0.040.000.0010 851.3800000914<04>0-1.43
2016.06.06 21:30:00928NZDCADbuyin0.020.88854928-0.070.000.0010 851.3100000914<05>0-1.43
2016.06.07 02:30:49929NZDCADbuyin0.030.88495929-0.110.000.0010 851.2000000914<06>0-1.43
2016.06.07 04:33:20930NZDCADsellin0.010.88654930-0.040.000.0010 851.1600000000<01>0-1.43
2016.06.07 13:32:06931NZDCADsellin0.010.88855931-0.040.000.0010 851.1200000930<02>0-1.43
2016.06.07 16:30:17932NZDCADsellin0.010.89056932-0.040.000.0010 851.0800000930<03>0-1.43
2016.06.07 17:24:18933NZDCADsellout0.010.89168933-0.04-0.04-5.2410 845.76tp 0.89166
2016.06.07 17:24:18934NZDCADsellout0.010.89168934-0.04-0.02-3.6510 842.05tp 0.89166
2016.06.07 17:24:18935NZDCADsellout0.010.89168935-0.04-0.02-1.5910 840.40tp 0.89166
2016.06.07 17:24:18936NZDCADsellout0.010.89168936-0.04-0.020.1310 840.47tp 0.89166
2016.06.07 17:24:18937NZDCADsellout0.020.89168937-0.07-0.044.9110 845.27tp 0.89166
2016.06.07 17:24:18938NZDCADsellout0.030.89168938-0.110.0015.7810 860.94tp 0.89166
2016.06.07 20:00:00939NZDCADbuyin0.010.89157939-0.040.000.0010 860.9000000000<01>0-1.43
2016.06.08 01:56:51940NZDCADbuyin0.010.88924940-0.040.000.0010 860.8600000939<02>0-1.43
2016.06.08 03:04:13941NZDCADbuyin0.010.88684941-0.040.000.0010 860.8200000939<03>0-1.43
2016.06.08 18:37:42942NZDCADsellout0.010.89167942-0.04-0.020.0810 860.84tp 0.89166
2016.06.08 18:37:42943NZDCADsellout0.010.89167943-0.040.001.9110 862.71tp 0.89166
2016.06.08 18:37:42944NZDCADsellout0.010.89167944-0.040.003.8010 866.47tp 0.89166
2016.06.08 20:05:14945NZDCADsellin0.010.89277945-0.040.000.0010 866.4300000930<04>0-1.43
2016.06.08 21:30:01946NZDCADbuyin0.010.89225946-0.040.000.0010 866.3900000000<01>0-1.43
2016.06.09 00:00:44947NZDCADsellout0.010.90073947-0.04-0.066.6810 872.97tp 0.89469
2016.06.09 01:36:17948NZDCADsellin0.020.89948948-0.070.000.0010 872.9000000930<05>0-1.43
2016.06.09 03:03:36949NZDCADsellin0.030.90413949-0.110.000.0010 872.7900000930<06>0-1.43
2016.06.09 04:38:12950NZDCADbuyin0.010.90355950-0.040.000.0010 872.7500000000<01>0-1.43
2016.06.09 07:07:15951NZDCADsellout0.010.90599951-0.040.001.9210 874.63tp 0.90599
2016.06.09 08:31:05952NZDCADbuyin0.010.90521952-0.040.000.0010 874.5900000000<01>0-1.43
2016.06.09 16:07:11953NZDCADsellout0.010.90767953-0.040.001.9310 876.48tp 0.90765
2016.06.09 16:34:23954NZDCADsellin0.050.90718954-0.180.000.0010 876.3000000930<07>0-1.43
2016.06.09 19:30:00955NZDCADbuyin0.010.90775955-0.040.000.0010 876.2600000000<01>0-1.43
2016.06.09 23:01:13956NZDCADbuyin0.010.90570956-0.040.000.0010 876.2200000955<02>0-1.43
2016.06.10 07:03:50957NZDCADbuyin0.010.90368957-0.040.000.0010 876.1800000955<03>0-1.43
2016.06.10 15:32:05958NZDCADbuyout0.010.89938958-0.04-0.11-10.1310 865.90tp 0.89942
2016.06.10 15:32:05959NZDCADbuyout0.010.89938959-0.04-0.11-8.5410 857.21tp 0.89942
2016.06.10 15:32:05960NZDCADbuyout0.010.89938960-0.04-0.11-6.9610 850.10tp 0.89942
2016.06.10 15:32:05961NZDCADbuyout0.010.89938961-0.04-0.09-5.2110 844.76tp 0.89942
2016.06.10 15:32:05962NZDCADbuyout0.020.89938962-0.07-0.050.1610 844.80tp 0.89942
2016.06.10 15:32:05963NZDCADbuyout0.030.89938963-0.11-0.0711.2410 855.86tp 0.89942
2016.06.10 15:32:05964NZDCADbuyout0.050.89938964-0.18-0.1130.7710 886.34tp 0.89942
2016.06.10 16:00:27965NZDCADbuyin0.010.89960965-0.040.000.0010 886.3000000955<04>0-1.43
2016.06.10 17:30:00966NZDCADsellin0.010.90071966-0.040.000.0010 886.2600000000<01>0-1.43
2016.06.13 12:12:07967NZDCADsellin0.010.90271967-0.040.000.0010 886.2200000966<02>0-1.43
2016.06.14 13:32:12968NZDCADbuyout0.010.89924968-0.04-0.041.1510 887.29tp 0.89924
2016.06.14 13:32:12969NZDCADbuyout0.010.89924969-0.04-0.022.7010 889.93tp 0.89924
2016.06.14 15:32:00970NZDCADsellin0.010.90061970-0.040.000.0010 889.8900000000<01>0-1.43
2016.06.15 00:58:22971NZDCADbuyout0.010.89814971-0.04-0.021.9210 891.75tp 0.89815
2016.06.15 02:00:01972NZDCADsellin0.010.89868972-0.040.000.0010 891.7100000000<01>0-1.43
2016.06.15 06:31:30973NZDCADsellin0.010.90198973-0.040.000.0010 891.6700000972<02>0-1.43
2016.06.15 13:32:05974NZDCADsellin0.010.90412974-0.040.000.0010 891.6300000972<03>0-1.43
2016.06.15 16:45:13975NZDCADsellout0.010.90671975-0.04-0.08-0.8110 890.70tp 0.90669
2016.06.15 16:45:13976NZDCADsellout0.010.90671976-0.04-0.080.7810 891.36tp 0.90669
2016.06.15 16:45:13977NZDCADsellout0.010.90671977-0.04-0.062.3510 893.61tp 0.90669
2016.06.15 16:45:13978NZDCADsellout0.010.90671978-0.04-0.065.5110 899.02tp 0.90669
2016.06.15 17:00:38979NZDCADsellin0.010.90680979-0.040.000.0010 898.9800000972<04>0-1.43
2016.06.15 19:00:00980NZDCADbuyin0.010.90761980-0.040.000.0010 898.9400000000<01>0-1.43
2016.06.15 21:01:13981NZDCADsellout0.010.91011981-0.040.001.9410 900.84tp 0.91005
2016.06.16 02:31:24982NZDCADsellin0.020.91340982-0.070.000.0010 900.7700000972<05>0-1.43
2016.06.16 10:01:00983NZDCADbuyin0.010.91308983-0.040.000.0010 900.7300000000<01>0-1.43
2016.06.16 13:48:22984NZDCADsellout0.010.91552984-0.040.001.8810 902.57tp 0.91552
2016.06.16 14:01:01985NZDCADsellin0.030.91601985-0.110.000.0010 902.4600000972<06>0-1.43
2016.06.16 15:00:00986NZDCADbuyin0.010.91495986-0.040.000.0010 902.4200000000<01>0-1.43
2016.06.16 17:30:58987NZDCADbuyin0.010.91227987-0.040.000.0010 902.3800000986<02>0-1.43
2016.06.16 18:01:27988NZDCADbuyin0.010.91024988-0.040.000.0010 902.3400000986<03>0-1.43
2016.06.16 19:29:17989NZDCADsellout0.010.91494989-0.040.00-0.0110 902.29tp 0.91493
2016.06.16 19:29:17990NZDCADsellout0.010.91494990-0.040.002.0610 904.31tp 0.91493
2016.06.16 19:29:17991NZDCADsellout0.010.91494991-0.040.003.6210 907.89tp 0.91493
2016.06.16 20:32:01992NZDCADbuyin0.010.91388992-0.040.000.0010 907.8500000000<01>0-1.43
2016.06.17 04:00:21993NZDCADbuyin0.010.91188993-0.040.000.0010 907.8100000992<02>0-1.43
2016.06.17 14:39:53994NZDCADbuyin0.010.90987994-0.040.000.0010 907.7700000992<03>0-1.43
2016.06.17 16:59:00995NZDCADbuyout0.010.90807995-0.04-0.09-7.3010 900.34tp 0.90811
2016.06.17 16:59:00996NZDCADbuyout0.010.90807996-0.04-0.09-4.7410 895.47tp 0.90811
2016.06.17 16:59:00997NZDCADbuyout0.010.90807997-0.04-0.09-3.0710 892.27tp 0.90811
2016.06.17 16:59:00998NZDCADbuyout0.010.90807998-0.04-0.09-0.9910 891.15tp 0.90811
2016.06.17 16:59:00999NZDCADbuyout0.020.90807999-0.07-0.048.2910 899.33tp 0.90811
2016.06.17 16:59:001000NZDCADbuyout0.030.908071000-0.11-0.0718.5310 917.68tp 0.90811
2016.06.17 17:01:151001NZDCADbuyin0.010.907601001-0.040.000.0010 917.6400000992<04>0-1.43
2016.06.17 18:01:001002NZDCADsellin0.010.908221002-0.040.000.0010 917.6000000000<01>0-1.43
2016.06.20 04:40:461003NZDCADsellin0.010.910361003-0.040.000.0010 917.5600001002<02>0-1.43
2016.06.20 05:35:341004NZDCADsellin0.010.912361004-0.040.000.0010 917.5200001002<03>0-1.43
2016.06.20 07:39:191005NZDCADsellout0.010.913271005-0.04-0.04-0.4810 916.96tp 0.91327
2016.06.20 07:39:191006NZDCADsellout0.010.913271006-0.04-0.021.0810 917.98tp 0.91327
2016.06.20 07:39:191007NZDCADsellout0.010.913271007-0.04-0.022.6510 920.57tp 0.91327
2016.06.20 07:39:191008NZDCADsellout0.010.913271008-0.04-0.024.4210 924.93tp 0.91327
2016.06.20 10:31:001009NZDCADbuyin0.010.912961009-0.040.000.0010 924.8900000000<01>0-1.43
2016.06.20 14:30:221010NZDCADbuyin0.010.910831010-0.040.000.0010 924.8500001009<02>0-1.43
2016.06.21 08:26:161011NZDCADbuyin0.010.908811011-0.040.000.0010 924.8100001009<03>0-1.43
2016.06.21 11:59:571012NZDCADsellout0.010.913321012-0.04-0.020.2810 925.03tp 0.91332
2016.06.21 11:59:571013NZDCADsellout0.010.913321013-0.04-0.021.9510 926.92tp 0.91332
2016.06.21 11:59:571014NZDCADsellout0.010.913321014-0.040.003.5310 930.41tp 0.91332
2016.06.21 15:31:161015NZDCADsellin0.010.915341015-0.040.000.0010 930.3700001002<04>0-1.43
2016.06.21 17:30:001016NZDCADbuyin0.010.913861016-0.040.000.0010 930.3300000000<01>0-1.43
2016.06.22 14:48:151017NZDCADsellout0.010.916381017-0.04-0.021.9710 932.24tp 0.91632
2016.06.22 17:30:001018NZDCADsellin0.020.918111018-0.070.000.0010 932.1700001002<05>0-1.43
2016.06.22 23:02:331019NZDCADsellin0.030.920901019-0.110.000.0010 932.0600001002<06>0-1.43
2016.06.23 02:41:291020NZDCADbuyin0.010.918491020-0.040.000.0010 932.0200000000<01>0-1.43
2016.06.23 08:53:341021NZDCADsellout0.010.920931021-0.040.001.9110 933.89tp 0.92093
2016.06.23 10:02:031022NZDCADbuyin0.010.920781022-0.040.000.0010 933.8500000000<01>0-1.43
2016.06.23 19:01:531023NZDCADsellout0.010.923241023-0.040.001.9310 935.74tp 0.92322
2016.06.23 19:33:301024NZDCADsellin0.050.924411024-0.180.000.0010 935.5600001002<07>0-1.43
2016.06.24 05:42:531025NZDCADbuyout0.010.917811025-0.04-0.15-7.4010 927.97tp 0.91807
2016.06.24 05:42:531026NZDCADbuyout0.010.917811026-0.04-0.13-5.7510 922.05tp 0.91807
2016.06.24 05:42:531027NZDCADbuyout0.010.917811027-0.04-0.13-4.2010 917.68tp 0.91807
2016.06.24 05:42:531028NZDCADbuyout0.010.917811028-0.04-0.11-1.9010 915.63tp 0.91807
2016.06.24 05:42:531029NZDCADbuyout0.020.917811029-0.07-0.190.4610 915.83tp 0.91807
2016.06.24 05:42:531030NZDCADbuyout0.030.917811030-0.11-0.277.1510 922.60tp 0.91807
2016.06.24 05:42:531031NZDCADbuyout0.050.917811031-0.18-0.1125.4510 947.76tp 0.91807
2016.06.24 16:02:001032NZDCADsellin0.010.924491032-0.040.000.0010 947.7200000000<01>0-1.43
2016.06.24 17:57:451033NZDCADbuyout0.010.921901033-0.040.002.0110 949.69tp 0.92205
2016.06.24 21:33:461034NZDCADsellin0.010.925811034-0.040.000.0010 949.6500000000<01>0-1.43
2016.06.27 00:01:311035NZDCADbuyout0.010.923211035-0.04-0.022.0010 951.59tp 0.92335
2016.06.27 06:02:051036NZDCADbuyin0.010.922311036-0.040.000.0010 951.5500000000<01>0-1.43
2016.06.27 13:08:171037NZDCADbuyin0.010.919491037-0.040.000.0010 951.5100001036<02>0-1.43
2016.06.27 16:30:001038NZDCADsellin0.010.920901038-0.040.000.0010 951.4700000000<01>0-1.43
2016.06.27 18:06:401039NZDCADbuyout0.010.918361039-0.040.001.9410 953.37tp 0.91846
2016.06.27 20:00:001040NZDCADsellin0.010.919031040-0.040.000.0010 953.3300000000<01>0-1.43
2016.06.27 20:53:491041NZDCADbuyout0.010.916571041-0.040.001.8810 955.17tp 0.91659
2016.06.27 21:04:281042NZDCADbuyin0.010.916151042-0.040.000.0010 955.1300001036<03>0-1.43
2016.06.28 02:32:131043NZDCADsellin0.010.916161043-0.040.000.0010 955.0900000000<01>0-1.43
2016.06.28 09:09:041044NZDCADsellin0.010.918191044-0.040.000.0010 955.0500001043<02>0-1.43
2016.06.28 14:31:201045NZDCADsellin0.010.920241045-0.040.000.0010 955.0100001043<03>0-1.43
2016.06.28 15:23:291046NZDCADsellout0.010.921811046-0.04-0.02-0.3810 954.57tp 0.92178
2016.06.28 15:23:291047NZDCADsellout0.010.921811047-0.04-0.021.7810 956.29tp 0.92178
2016.06.28 15:23:291048NZDCADsellout0.010.921811048-0.04-0.024.3410 960.57tp 0.92178
2016.06.28 16:01:521049NZDCADsellin0.010.922591049-0.040.000.0010 960.5300001043<04>0-1.43
2016.06.28 17:01:001050NZDCADbuyin0.010.922051050-0.040.000.0010 960.4900000000<01>0-1.43
2016.06.28 18:00:201051NZDCADbuyin0.010.920021051-0.040.000.0010 960.4500001050<02>0-1.43
2016.06.28 21:03:171052NZDCADbuyin0.010.917991052-0.040.000.0010 960.4100001050<03>0-1.43
2016.06.29 05:02:181053NZDCADsellout0.010.922721053-0.04-0.020.5110 960.86tp 0.92248
2016.06.29 05:02:181054NZDCADsellout0.010.922721054-0.04-0.022.0710 962.87tp 0.92248
2016.06.29 05:02:181055NZDCADsellout0.010.922721055-0.04-0.023.6310 966.44tp 0.92248
2016.06.29 07:31:041056NZDCADbuyin0.010.922311056-0.040.000.0010 966.4000000000<01>0-1.43
2016.06.29 14:07:421057NZDCADsellout0.010.924751057-0.040.001.8810 968.24tp 0.92475
2016.06.29 14:31:241058NZDCADsellin0.020.925351058-0.070.000.0010 968.1700001043<05>0-1.43
2016.06.29 15:31:031059NZDCADbuyin0.010.925101059-0.040.000.0010 968.1300000000<01>0-1.43
2016.06.29 19:41:331060NZDCADbuyin0.010.923101060-0.040.000.0010 968.0900001059<02>0-1.43
2016.06.30 01:51:211061NZDCADbuyin0.010.921091061-0.040.000.0010 968.0500001059<03>0-1.43
2016.06.30 04:49:071062NZDCADbuyout0.010.919261062-0.04-0.09-2.3910 965.53tp 0.91929
2016.06.30 04:49:071063NZDCADbuyout0.010.919261063-0.04-0.09-0.8310 964.57tp 0.91929
2016.06.30 04:49:071064NZDCADbuyout0.010.919261064-0.04-0.090.7610 965.20tp 0.91929
2016.06.30 04:49:071065NZDCADbuyout0.010.919261065-0.04-0.092.5710 967.64tp 0.91929
2016.06.30 04:49:071066NZDCADbuyout0.020.919261066-0.07-0.139.4110 976.85tp 0.91929
2016.06.30 06:41:401067NZDCADbuyin0.010.918821067-0.040.000.0010 976.8100001059<04>0-1.43
2016.06.30 10:01:001068NZDCADsellin0.010.919201068-0.040.000.0010 976.7700000000<01>0-1.43
2016.06.30 11:33:571069NZDCADsellin0.010.921271069-0.040.000.0010 976.7300001068<02>0-1.43
2016.06.30 17:57:521070NZDCADsellout0.010.924511070-0.04-0.06-0.4510 976.18tp 0.92450
2016.06.30 17:57:521071NZDCADsellout0.010.924511071-0.04-0.061.0910 977.17tp 0.92450
2016.06.30 17:57:521072NZDCADsellout0.010.924511072-0.040.002.6310 979.76tp 0.92450
2016.06.30 17:57:521073NZDCADsellout0.010.924511073-0.040.004.3810 984.10tp 0.92450
2016.06.30 18:30:581074NZDCADsellin0.010.925861074-0.040.000.0010 984.0600001068<03>0-1.43
2016.06.30 20:00:001075NZDCADbuyin0.010.924591075-0.040.000.0010 984.0200000000<01>0-1.43
2016.06.30 23:02:581076NZDCADbuyin0.010.922511076-0.040.000.0010 983.9800001075<02>0-1.43
2016.07.01 03:55:091077NZDCADsellout0.010.926031077-0.04-0.021.1110 985.03tp 0.92601
2016.07.01 03:55:091078NZDCADsellout0.010.926031078-0.04-0.022.7110 987.68tp 0.92601
2016.07.01 05:06:171079NZDCADbuyin0.010.924731079-0.040.000.0010 987.6400000000<01>0-1.43
2016.07.01 11:35:071080NZDCADsellout0.010.927191080-0.040.001.9010 989.50tp 0.92717
2016.07.01 12:31:501081NZDCADsellin0.010.928101081-0.040.000.0010 989.4600001068<04>0-1.43
2016.07.01 13:30:001082NZDCADbuyin0.010.928081082-0.040.000.0010 989.4200000000<01>0-1.43
2016.07.01 16:30:151083NZDCADbuyin0.010.925971083-0.040.000.0010 989.3800001082<02>0-1.43
2016.07.04 19:54:311084NZDCADsellout0.010.929511084-0.04-0.021.1110 990.43tp 0.92949
2016.07.04 19:54:311085NZDCADsellout0.010.929511085-0.04-0.022.7510 993.12tp 0.92949
2016.07.05 03:30:091086NZDCADbuyin0.010.928531086-0.040.000.0010 993.0800000000<01>0-1.43
2016.07.05 09:36:021087NZDCADbuyin0.010.926521087-0.040.000.0010 993.0400001086<02>0-1.43
2016.07.05 15:53:101088NZDCADsellout0.010.930011088-0.040.001.1410 994.14tp 0.92997
2016.07.05 15:53:101089NZDCADsellout0.010.930011089-0.040.002.7010 996.80tp 0.92997
2016.07.05 16:03:381090NZDCADsellin0.020.930571090-0.070.000.0010 996.7300001068<05>0-1.43
2016.07.05 17:01:001091NZDCADbuyin0.010.929321091-0.040.000.0010 996.6900000000<01>0-1.43
2016.07.05 18:32:101092NZDCADbuyin0.010.927291092-0.040.000.0010 996.6500001091<02>0-1.43
2016.07.05 19:03:231093NZDCADbuyin0.010.925291093-0.040.000.0010 996.6100001091<03>0-1.43
2016.07.05 22:58:541094NZDCADsellout0.010.929741094-0.040.000.3210 996.89tp 0.92974
2016.07.05 22:58:541095NZDCADsellout0.010.929741095-0.040.001.8810 998.73tp 0.92974
2016.07.05 22:58:541096NZDCADsellout0.010.929741096-0.040.003.4211 002.11tp 0.92974
2016.07.06 02:05:111097NZDCADbuyin0.010.927851097-0.040.000.0011 002.0700000000<01>0-1.43
2016.07.06 03:45:011098NZDCADbuyin0.010.925711098-0.040.000.0011 002.0300001097<02>0-1.43
2016.07.06 06:07:201099NZDCADbuyout0.010.923901099-0.04-0.08-3.6110 998.30tp 0.92393
2016.07.06 06:07:201100NZDCADbuyout0.010.923901100-0.04-0.08-2.0210 996.16tp 0.92393
2016.07.06 06:07:201101NZDCADbuyout0.010.923901101-0.04-0.081.5010 997.54tp 0.92393
2016.07.06 06:07:201102NZDCADbuyout0.010.923901102-0.04-0.063.2211 000.66tp 0.92393
2016.07.06 06:07:201103NZDCADbuyout0.020.923901103-0.07-0.0410.2411 010.79tp 0.92393
2016.07.06 06:30:411104NZDCADbuyin0.010.923101104-0.040.000.0011 010.7500001097<03>0-1.43
2016.07.06 08:30:001105NZDCADsellin0.010.923311105-0.040.000.0011 010.7100000000<01>0-1.43
2016.07.06 13:34:391106NZDCADsellin0.010.925311106-0.040.000.0011 010.6700001105<02>0-1.43
2016.07.06 15:36:341107NZDCADsellout0.010.928001107-0.040.000.1211 010.75tp 0.92799
2016.07.06 15:36:341108NZDCADsellout0.010.928001108-0.040.001.7611 012.47tp 0.92799
2016.07.06 15:36:341109NZDCADsellout0.010.928001109-0.040.003.7611 016.19tp 0.92799
2016.07.06 16:01:461110NZDCADsellin0.010.927311110-0.040.000.0011 016.1500001105<03>0-1.43
2016.07.06 17:01:001111NZDCADbuyin0.010.926661111-0.040.000.0011 016.1100000000<01>0-1.43
2016.07.06 20:17:191112NZDCADbuyin0.010.924651112-0.040.000.0011 016.0700001111<02>0-1.43
2016.07.07 08:41:171113NZDCADsellout0.010.928161113-0.04-0.061.1611 017.13tp 0.92816
2016.07.07 08:41:171114NZDCADsellout0.010.928161114-0.04-0.062.7111 019.74tp 0.92816
2016.07.07 09:01:031115NZDCADsellin0.010.930611115-0.040.000.0011 019.7000001105<04>0-1.43
2016.07.07 11:01:411116NZDCADsellin0.020.933021116-0.070.000.0011 019.6300001105<05>0-1.43
2016.07.07 16:00:001117NZDCADbuyin0.010.932861117-0.040.000.0011 019.5900000000<01>0-1.43
2016.07.07 18:25:501118NZDCADsellout0.010.935311118-0.040.001.8911 021.44tp 0.93530
2016.07.07 18:45:151119NZDCADsellin0.030.935631119-0.110.000.0011 021.3300001105<06>0-1.43
2016.07.07 20:00:291120NZDCADsellin0.050.938881120-0.180.000.0011 021.1500001105<07>0-1.43
2016.07.08 03:44:371121NZDCADsellin0.110.942301121-0.390.000.0011 020.7600001105<08>0-1.43
2016.07.08 06:01:051122NZDCADbuyin0.010.944921122-0.040.000.0011 020.7200000000<01>0-1.43
2016.07.08 15:38:581123NZDCADsellout0.010.947371123-0.040.001.8811 022.56tp 0.94736
2016.07.08 16:01:331124NZDCADsellin0.290.947251124-1.020.000.0011 021.5400001105<09>0-1.43
2016.07.08 17:30:501125NZDCADsellin0.640.951681125-2.240.000.0011 019.3000001105<10>0-1.43
2016.07.08 19:00:001126NZDCADbuyin0.010.953191126-0.040.000.0011 019.2600000000<01>0-1.43
2016.07.08 22:42:231127NZDCADbuyin0.010.951191127-0.040.000.0011 019.2200001126<02>0-1.43
2016.07.11 08:00:221128NZDCADbuyin0.010.949191128-0.040.000.0011 019.1800001126<03>0-1.43
2016.07.11 10:03:291129NZDCADbuyin0.010.946981129-0.040.000.0011 019.1400001126<04>0-1.43
2016.07.11 15:21:111130NZDCADbuyout0.010.946241130-0.04-0.11-17.5611 001.43tp 0.94624
2016.07.11 15:21:111131NZDCADbuyout0.010.946241131-0.04-0.11-16.0310 985.25tp 0.94624
2016.07.11 15:21:111132NZDCADbuyout0.010.946241132-0.04-0.11-14.5010 970.60tp 0.94624
2016.07.11 15:21:111133NZDCADbuyout0.010.946241133-0.04-0.04-11.9710 958.55tp 0.94624
2016.07.11 15:21:111134NZDCADbuyout0.020.946241134-0.07-0.08-20.2510 938.15tp 0.94624
2016.07.11 15:21:111135NZDCADbuyout0.030.946241135-0.11-0.14-24.3810 913.52tp 0.94624
2016.07.11 15:21:111136NZDCADbuyout0.050.946241136-0.18-0.22-28.1810 884.94tp 0.94624
2016.07.11 15:21:111137NZDCADbuyout0.110.946241137-0.39-0.24-33.1910 851.12tp 0.94624
2016.07.11 15:21:111138NZDCADbuyout0.290.946241138-1.02-0.6422.4310 871.89tp 0.94624
2016.07.11 15:21:111139NZDCADbuyout0.640.946241139-2.24-1.42266.6311 134.86tp 0.94624
2016.07.11 17:01:001140NZDCADsellin0.010.948981140-0.040.000.0011 134.8200000000<01>0-1.43
2016.07.12 01:26:371141NZDCADbuyout0.010.946401141-0.04-0.021.9711 136.73tp 0.94652
2016.07.12 02:15:061142NZDCADsellin0.010.947721142-0.040.000.0011 136.6900000000<01>0-1.43
2016.07.12 03:49:321143NZDCADsellin0.010.949741143-0.040.000.0011 136.6500001142<02>0-1.43
2016.07.12 07:28:121144NZDCADsellin0.010.951741144-0.040.000.0011 136.6100001142<03>0-1.43
2016.07.12 09:29:081145NZDCADsellout0.010.952651145-0.04-0.04-0.4111 136.12tp 0.95261
2016.07.12 09:29:081146NZDCADsellout0.010.952651146-0.04-0.041.1211 137.16tp 0.95261
2016.07.12 09:29:081147NZDCADsellout0.010.952651147-0.04-0.022.6411 139.74tp 0.95261
2016.07.12 09:29:081148NZDCADsellout0.010.952651148-0.04-0.024.3311 144.01tp 0.95261
2016.07.12 11:01:501149NZDCADsellin0.010.953991149-0.040.000.0011 143.9700001142<04>0-1.43
2016.07.12 12:00:011150NZDCADbuyin0.010.952831150-0.040.000.0011 143.9300000000<01>0-1.43
2016.07.12 16:00:001151NZDCADbuyin0.010.950371151-0.040.000.0011 143.8900001150<02>0-1.43
2016.07.13 08:03:161152NZDCADbuyin0.010.948371152-0.040.000.0011 143.8500001150<03>0-1.43
2016.07.13 08:17:131153NZDCADbuyout0.010.948311153-0.04-0.02-0.4511 143.34tp 0.94834
2016.07.13 08:17:131154NZDCADbuyout0.010.948311154-0.04-0.021.0911 144.37tp 0.94834
2016.07.13 08:17:131155NZDCADbuyout0.010.948311155-0.04-0.022.6211 146.93tp 0.94834
2016.07.13 08:17:131156NZDCADbuyout0.010.948311156-0.04-0.024.3511 151.22tp 0.94834
2016.07.13 11:01:001157NZDCADsellin0.010.947861157-0.040.000.0011 151.1800000000<01>0-1.43
2016.07.13 11:30:211158NZDCADsellin0.010.949861158-0.040.000.0011 151.1400001157<02>0-1.43
2016.07.13 15:01:301159NZDCADsellin0.010.951861159-0.040.000.0011 151.1000001157<03>0-1.43
2016.07.13 15:10:191160NZDCADsellout0.010.953011160-0.04-0.020.1411 151.18tp 0.95298
2016.07.13 15:10:191161NZDCADsellout0.010.953011161-0.04-0.022.0211 153.14tp 0.95298
2016.07.13 15:10:191162NZDCADsellout0.010.953011162-0.040.003.5511 156.65tp 0.95298
2016.07.13 15:30:561163NZDCADsellin0.010.954581163-0.040.000.0011 156.6100001157<04>0-1.43
2016.07.13 17:05:481164NZDCADbuyout0.010.948591164-0.040.00-0.5611 156.01tp 0.94860
2016.07.13 17:05:481165NZDCADbuyout0.010.948591165-0.040.000.9811 156.95tp 0.94860
2016.07.13 17:05:481166NZDCADbuyout0.010.948591166-0.040.002.5211 159.43tp 0.94860
2016.07.13 17:05:481167NZDCADbuyout0.010.948591167-0.040.004.6111 164.00tp 0.94860
2016.07.13 17:30:001168NZDCADbuyin0.010.946711168-0.040.000.0011 163.9600000000<01>0-1.43
2016.07.13 18:30:001169NZDCADsellin0.010.947861169-0.040.000.0011 163.9200000000<01>0-1.43
2016.07.13 19:45:491170NZDCADbuyout0.010.945381170-0.040.001.9111 165.79tp 0.94542
2016.07.13 20:31:201171NZDCADbuyin0.010.944501171-0.040.000.0011 165.7500001168<02>0-1.43
2016.07.13 23:00:001172NZDCADsellin0.010.944311172-0.040.000.0011 165.7100000000<01>0-1.43
2016.07.14 03:02:101173NZDCADbuyin0.010.942371173-0.040.000.0011 165.6700001168<03>0-1.43
2016.07.14 05:46:361174NZDCADbuyout0.010.941801174-0.04-0.071.9411 167.50tp 0.94180
2016.07.14 06:04:121175NZDCADbuyin0.010.940171175-0.040.000.0011 167.4600001168<04>0-1.43
2016.07.14 06:32:011176NZDCADbuyin0.020.935841176-0.070.000.0011 167.3900001168<05>0-1.43
2016.07.14 09:07:151177NZDCADbuyin0.030.933241177-0.110.000.0011 167.2800001168<06>0-1.43
2016.07.14 10:30:041178NZDCADsellin0.010.934481178-0.040.000.0011 167.2400000000<01>0-1.43
2016.07.14 14:09:421179NZDCADbuyout0.010.932041179-0.040.001.8811 169.08tp 0.93204
2016.07.14 16:00:301180NZDCADbuyin0.050.928971180-0.180.000.0011 168.9000001168<07>0-1.43
2016.07.14 17:00:001181NZDCADsellin0.010.929231181-0.040.000.0011 168.8600000000<01>0-1.43
2016.07.15 01:45:471182NZDCADbuyout0.010.926741182-0.04-0.021.9311 170.73tp 0.92677
2016.07.15 03:36:331183NZDCADbuyin0.110.923621183-0.390.000.0011 170.3400001168<08>0-1.43
2016.07.15 05:30:251184NZDCADsellin0.010.923951184-0.040.000.0011 170.3000000000<01>0-1.43
2016.07.15 07:03:561185NZDCADbuyout0.010.921481185-0.040.001.9211 172.18tp 0.92151
2016.07.15 08:38:331186NZDCADsellin0.010.922971186-0.040.000.0011 172.1400000000<01>0-1.43
2016.07.15 10:05:491187NZDCADsellin0.010.925051187-0.040.000.0011 172.1000001186<02>0-1.43
2016.07.15 14:59:251188NZDCADbuyout0.010.921571188-0.040.001.0911 173.15tp 0.92157
2016.07.15 14:59:251189NZDCADbuyout0.010.921571189-0.040.002.7011 175.81tp 0.92157
2016.07.15 16:02:271190NZDCADbuyin0.290.919801190-1.020.000.0011 174.7900001168<09>0-1.43
2016.07.15 17:01:011191NZDCADsellin0.010.920821191-0.040.000.0011 174.7500000000<01>0-1.43
2016.07.15 18:02:411192NZDCADsellin0.010.922831192-0.040.000.0011 174.7100001191<02>0-1.43
2016.07.15 18:59:131193NZDCADsellout0.010.924821193-0.04-0.08-16.8811 157.71tp 0.92476
2016.07.15 18:59:131194NZDCADsellout0.010.924821194-0.04-0.08-15.1711 142.42tp 0.92476
2016.07.15 18:59:131195NZDCADsellout0.010.924821195-0.04-0.02-13.5311 128.83tp 0.92476
2016.07.15 18:59:131196NZDCADsellout0.010.924821196-0.04-0.02-11.8311 116.94tp 0.92476
2016.07.15 18:59:131197NZDCADsellout0.020.924821197-0.07-0.04-16.9911 099.84tp 0.92476
2016.07.15 18:59:131198NZDCADsellout0.030.924821198-0.11-0.06-19.4811 080.19tp 0.92476
2016.07.15 18:59:131199NZDCADsellout0.050.924821199-0.18-0.09-16.0011 063.92tp 0.92476
2016.07.15 18:59:131200NZDCADsellout0.110.924821200-0.390.0010.1811 073.71tp 0.92476
2016.07.15 18:59:131201NZDCADsellout0.290.924821201-1.020.00112.2411 184.93tp 0.92476
2016.07.15 19:01:291202NZDCADsellin0.010.925571202-0.040.000.0011 184.8900001191<03>0-1.43
2016.07.15 21:30:121203NZDCADbuyin0.010.924631203-0.040.000.0011 184.8500000000<01>0-1.43
2016.07.18 01:45:051204NZDCADbuyout0.010.920381204-0.04-0.020.3411 185.13tp 0.92061
2016.07.18 01:45:051205NZDCADbuyout0.010.920381205-0.04-0.021.8911 186.96tp 0.92061
2016.07.18 01:45:051206NZDCADbuyout0.010.920381206-0.04-0.024.0111 190.91tp 0.92061
2016.07.18 02:34:121207NZDCADbuyin0.010.916771207-0.040.000.0011 190.8700001203<02>0-1.43
2016.07.18 07:28:111208NZDCADsellin0.010.918011208-0.040.000.0011 190.8300000000<01>0-1.43
2016.07.18 10:01:431209NZDCADsellin0.010.920031209-0.040.000.0011 190.7900001208<02>0-1.43
2016.07.18 16:41:261210NZDCADsellout0.010.923191210-0.04-0.02-1.1111 189.62tp 0.92315
2016.07.18 16:41:261211NZDCADsellout0.010.923191211-0.040.004.9411 194.52tp 0.92315
2016.07.18 17:01:211212NZDCADsellin0.010.923001212-0.040.000.0011 194.4800001208<03>0-1.43
2016.07.18 20:00:011213NZDCADbuyin0.010.921981213-0.040.000.0011 194.4400000000<01>0-1.43
2016.07.19 00:12:471214NZDCADbuyout0.010.917731214-0.04-0.020.2211 194.60tp 0.91789
2016.07.19 00:12:471215NZDCADbuyout0.010.917731215-0.04-0.021.7811 196.32tp 0.91789
2016.07.19 00:12:471216NZDCADbuyout0.010.917731216-0.04-0.024.0711 200.33tp 0.91789
2016.07.19 02:34:221217NZDCADbuyin0.010.911641217-0.040.000.0011 200.2900001213<02>0-1.43
2016.07.19 05:30:001218NZDCADsellin0.010.912861218-0.040.000.0011 200.2500000000<01>0-1.43
2016.07.19 13:04:461219NZDCADsellin0.010.914871219-0.040.000.0011 200.2100001218<02>0-1.43
2016.07.19 15:01:401220NZDCADsellin0.010.917581220-0.040.000.0011 200.1700001218<03>0-1.43
2016.07.19 23:30:071221NZDCADsellout0.010.919281221-0.04-0.02-2.0711 198.04tp 0.91926
2016.07.19 23:30:071222NZDCADsellout0.010.919281222-0.040.005.8611 203.86tp 0.91926
2016.07.20 03:30:011223NZDCADbuyin0.010.916481223-0.040.000.0011 203.8200000000<01>0-1.43
2016.07.20 06:12:151224NZDCADsellout0.010.918921224-0.040.001.8711 205.65tp 0.91892
2016.07.20 06:30:001225NZDCADbuyin0.010.918411225-0.040.000.0011 205.6100000000<01>0-1.43
2016.07.20 09:34:191226NZDCADsellin0.010.919831226-0.040.000.0011 205.5700001218<04>0-1.43
2016.07.20 09:50:231227NZDCADsellout0.010.920861227-0.040.001.8811 207.41tp 0.92085
2016.07.20 12:00:001228NZDCADbuyin0.010.919981228-0.040.000.0011 207.3700000000<01>0-1.43
2016.07.20 14:01:571229NZDCADbuyin0.010.917971229-0.040.000.0011 207.3300001228<02>0-1.43
2016.07.21 00:00:461230NZDCADbuyout0.010.912191230-0.04-0.090.5111 207.71tp 0.91376
2016.07.21 00:00:461231NZDCADbuyout0.010.912191231-0.04-0.092.0511 209.63tp 0.91376
2016.07.21 00:00:461232NZDCADbuyout0.010.912191232-0.04-0.094.1311 213.63tp 0.91376
2016.07.21 00:00:461233NZDCADbuyout0.010.912191233-0.04-0.075.8511 219.37tp 0.91376
2016.07.21 02:06:391234NZDCADbuyin0.010.910641234-0.040.000.0011 219.3300001228<03>0-1.43
2016.07.21 04:00:001235NZDCADsellin0.010.911291235-0.040.000.0011 219.2900000000<01>0-1.43
2016.07.21 12:37:011236NZDCADsellin0.010.913301236-0.040.000.0011 219.2500001235<02>0-1.43
2016.07.21 14:43:151237NZDCADbuyout0.010.909821237-0.040.001.1311 220.34tp 0.90986
2016.07.21 14:43:151238NZDCADbuyout0.010.909821238-0.040.002.6711 222.97tp 0.90986
2016.07.21 16:01:001239NZDCADsellin0.010.911481239-0.040.000.0011 222.9300000000<01>0-1.43
2016.07.21 16:54:011240NZDCADbuyout0.010.909001240-0.040.001.9011 224.79tp 0.90904
2016.07.21 18:00:001241NZDCADsellin0.010.910131241-0.040.000.0011 224.7500000000<01>0-1.43
2016.07.21 19:01:321242NZDCADsellin0.010.912251242-0.040.000.0011 224.7100001241<02>0-1.43
2016.07.21 22:01:151243NZDCADsellin0.010.914661243-0.040.000.0011 224.6700001241<03>0-1.43
2016.07.22 07:00:521244NZDCADsellin0.010.916891244-0.040.000.0011 224.6300001241<04>0-1.43
2016.07.22 08:17:051245NZDCADsellout0.010.918731245-0.04-0.08-0.9511 223.56tp 0.91870
2016.07.22 08:17:051246NZDCADsellout0.010.918731246-0.04-0.080.5811 224.02tp 0.91870
2016.07.22 08:17:051247NZDCADsellout0.010.918731247-0.04-0.026.1711 230.13tp 0.91870
2016.07.22 10:30:001248NZDCADbuyin0.010.917201248-0.040.000.0011 230.0900000000<01>0-1.43
2016.07.22 16:00:571249NZDCADbuyin0.010.913791249-0.040.000.0011 230.0500001248<02>0-1.43
2016.07.22 17:16:061250NZDCADsellout0.010.918061250-0.040.000.6511 230.66tp 0.91794
2016.07.22 17:16:061251NZDCADsellout0.010.918061251-0.040.003.2511 233.87tp 0.91794
2016.07.22 17:32:131252NZDCADsellin0.020.919291252-0.070.000.0011 233.8000001241<05>0-1.43
2016.07.22 20:00:001253NZDCADbuyin0.010.920441253-0.040.000.0011 233.7600000000<01>0-1.43
2016.07.25 03:35:461254NZDCADbuyin0.010.918411254-0.040.000.0011 233.7200001253<02>0-1.43
2016.07.25 04:47:071255NZDCADbuyin0.010.916391255-0.040.000.0011 233.6800001253<03>0-1.43
2016.07.25 14:28:551256NZDCADsellout0.010.920861256-0.04-0.020.3211 233.94tp 0.92086
2016.07.25 14:28:551257NZDCADsellout0.010.920861257-0.040.001.8611 235.76tp 0.92086
2016.07.25 14:28:551258NZDCADsellout0.010.920861258-0.040.003.3911 239.11tp 0.92086
2016.07.25 15:34:221259NZDCADsellin0.030.921911259-0.110.000.0011 239.0000001241<06>0-1.43
2016.07.25 18:30:001260NZDCADbuyin0.010.922701260-0.040.000.0011 238.9600000000<01>0-1.43
2016.07.26 01:07:491261NZDCADsellout0.010.925241261-0.04-0.021.9211 240.82tp 0.92516
2016.07.26 01:30:031262NZDCADsellin0.050.925601262-0.180.000.0011 240.6400001241<07>0-1.43
2016.07.26 02:30:071263NZDCADbuyin0.010.925151263-0.040.000.0011 240.6000000000<01>0-1.43
2016.07.26 07:17:561264NZDCADsellout0.010.927871264-0.040.002.0611 242.62tp 0.92759
2016.07.26 08:01:461265NZDCADsellin0.110.929461265-0.390.000.0011 242.2300001241<08>0-1.43
2016.07.26 09:30:001266NZDCADbuyin0.010.930361266-0.040.000.0011 242.1900000000<01>0-1.43
2016.07.26 10:48:461267NZDCADsellout0.010.932801267-0.040.001.8511 244.00tp 0.93280
2016.07.26 11:34:071268NZDCADsellin0.290.933261268-1.020.000.0011 242.9800001241<09>0-1.43
2016.07.26 14:30:001269NZDCADbuyin0.010.934821269-0.040.000.0011 242.9400000000<01>0-1.43
2016.07.26 17:01:021270NZDCADbuyin0.010.932761270-0.040.000.0011 242.9000001269<02>0-1.43
2016.07.26 18:03:071271NZDCADbuyin0.010.930761271-0.040.000.0011 242.8600001269<03>0-1.43
2016.07.26 20:12:041272NZDCADbuyout0.010.928881272-0.04-0.06-14.2011 228.56tp 0.92892
2016.07.26 20:12:041273NZDCADbuyout0.010.928881273-0.04-0.06-12.5911 215.87tp 0.92892
2016.07.26 20:12:041274NZDCADbuyout0.010.928881274-0.04-0.06-10.7711 205.00tp 0.92892
2016.07.26 20:12:041275NZDCADbuyout0.010.928881275-0.04-0.04-9.0811 195.84tp 0.92892
2016.07.26 20:12:041276NZDCADbuyout0.020.928881276-0.07-0.08-14.5311 181.16tp 0.92892
2016.07.26 20:12:041277NZDCADbuyout0.030.928881277-0.11-0.07-15.8411 165.14tp 0.92892
2016.07.26 20:12:041278NZDCADbuyout0.050.928881278-0.180.00-12.4211 152.54tp 0.92892
2016.07.26 20:12:041279NZDCADbuyout0.110.928881279-0.390.004.8311 156.98tp 0.92892
2016.07.26 20:12:041280NZDCADbuyout0.290.928881280-1.020.0096.2011 252.16tp 0.92892
2016.07.26 21:48:281281NZDCADbuyin0.010.928531281-0.040.000.0011 252.1200001269<04>0-1.43
2016.07.26 23:00:031282NZDCADsellin0.010.929591282-0.040.000.0011 252.0800000000<01>0-1.43
2016.07.27 04:31:481283NZDCADbuyout0.010.927081283-0.04-0.021.9111 253.93tp 0.92713
2016.07.27 06:00:191284NZDCADbuyin0.020.926081284-0.070.000.0011 253.8600001269<05>0-1.43
2016.07.27 07:33:101285NZDCADsellin0.010.927391285-0.040.000.0011 253.8200000000<01>0-1.43
2016.07.27 11:38:281286NZDCADsellin0.010.929391286-0.040.000.0011 253.7800001285<02>0-1.43
2016.07.27 20:33:141287NZDCADsellin0.010.931401287-0.040.000.0011 253.7400001285<03>0-1.43
2016.07.27 20:48:561288NZDCADsellout0.010.931811288-0.04-0.02-2.2811 251.40tp 0.93179
2016.07.27 20:48:561289NZDCADsellout0.010.931811289-0.04-0.02-0.7211 250.62tp 0.93179
2016.07.27 20:48:561290NZDCADsellout0.010.931811290-0.04-0.020.7911 251.35tp 0.93179
2016.07.27 20:48:561291NZDCADsellout0.010.931811291-0.04-0.022.4811 253.77tp 0.93179
2016.07.27 20:48:561292NZDCADsellout0.020.931811292-0.070.008.6711 262.37tp 0.93179
2016.07.28 01:40:041293NZDCADbuyin0.010.931111293-0.040.000.0011 262.3300000000<01>0-1.43
2016.07.28 03:00:441294NZDCADsellout0.010.933651294-0.040.001.9311 264.22tp 0.93355
2016.07.28 04:06:231295NZDCADsellin0.010.933661295-0.040.000.0011 264.1800001285<04>0-1.43
2016.07.28 04:39:091296NZDCADbuyin0.010.932821296-0.040.000.0011 264.1400000000<01>0-1.43
2016.07.29 05:22:101297NZDCADsellout0.010.935321297-0.04-0.021.9011 265.98tp 0.93528
2016.07.29 09:01:001298NZDCADbuyin0.010.932991298-0.040.000.0011 265.9400000000<01>0-1.43
2016.07.29 12:08:261299NZDCADsellout0.010.935431299-0.040.001.8511 267.75tp 0.93543
2016.07.29 13:00:001300NZDCADbuyin0.010.935051300-0.040.000.0011 267.7100000000<01>0-1.43
2016.07.29 14:01:251301NZDCADsellin0.020.936071301-0.070.000.0011 267.6400001285<05>0-1.43
2016.07.29 15:13:281302NZDCADsellout0.010.937501302-0.040.001.8611 269.46tp 0.93749
2016.07.29 16:01:461303NZDCADsellin0.030.940931303-0.110.000.0011 269.3500001285<06>0-1.43
2016.07.29 18:30:001304NZDCADbuyin0.010.939571304-0.040.000.0011 269.3100000000<01>0-1.43
2016.07.29 20:06:071305NZDCADsellout0.010.942091305-0.040.001.9311 271.20tp 0.94201
2016.08.01 07:00:001306NZDCADbuyin0.010.941161306-0.040.000.0011 271.1600000000<01>0-1.43
2016.08.01 10:07:301307NZDCADbuyin0.010.939161307-0.040.000.0011 271.1200001306<02>0-1.43
2016.08.02 04:48:431308NZDCADsellout0.010.942621308-0.04-0.021.1111 272.17tp 0.94262
2016.08.02 04:48:431309NZDCADsellout0.010.942621309-0.04-0.022.6311 274.74tp 0.94262
2016.08.02 09:03:281310NZDCADsellin0.050.945061310-0.180.000.0011 274.5600001285<07>0-1.43
2016.08.02 12:00:001311NZDCADbuyin0.010.946631311-0.040.000.0011 274.5200000000<01>0-1.43
2016.08.02 13:01:511312NZDCADbuyin0.010.943531312-0.040.000.0011 274.4800001311<02>0-1.43
2016.08.02 13:33:441313NZDCADbuyin0.010.941531313-0.040.000.0011 274.4400001311<03>0-1.43
2016.08.02 18:20:011314NZDCADsellout0.010.946351314-0.040.00-0.2111 274.19tp 0.94634
2016.08.02 18:20:011315NZDCADsellout0.010.946351315-0.040.002.1611 276.31tp 0.94634
2016.08.02 18:20:011316NZDCADsellout0.010.946351316-0.040.003.6811 279.95tp 0.94634
2016.08.02 22:00:011317NZDCADbuyin0.010.946901317-0.040.000.0011 279.9100000000<01>0-1.43
2016.08.02 23:56:041318NZDCADsellout0.010.949351318-0.040.001.8711 281.74tp 0.94934
2016.08.03 01:21:111319NZDCADbuyin0.010.948571319-0.040.000.0011 281.7000000000<01>0-1.43
2016.08.03 02:37:491320NZDCADbuyin0.010.944891320-0.040.000.0011 281.6600001319<02>0-1.43
2016.08.03 12:03:191321NZDCADbuyin0.010.942881321-0.040.000.0011 281.6200001319<03>0-1.43
2016.08.03 15:30:351322NZDCADbuyin0.010.940531322-0.040.000.0011 281.5800001319<04>0-1.43
2016.08.03 17:19:151323NZDCADbuyout0.010.937711323-0.04-0.15-7.8811 273.51tp 0.93771
2016.08.03 17:19:151324NZDCADbuyout0.010.937711324-0.04-0.15-6.3511 266.97tp 0.93771
2016.08.03 17:19:151325NZDCADbuyout0.010.937711325-0.04-0.15-4.8211 261.96tp 0.93771
2016.08.03 17:19:151326NZDCADbuyout0.010.937711326-0.04-0.08-3.0911 258.75tp 0.93771
2016.08.03 17:19:151327NZDCADbuyout0.020.937711327-0.07-0.12-2.5011 256.06tp 0.93771
2016.08.03 17:19:151328NZDCADbuyout0.030.937711328-0.11-0.217.3811 263.12tp 0.93771
2016.08.03 17:19:151329NZDCADbuyout0.050.937711329-0.18-0.1128.0611 290.89tp 0.93771
2016.08.03 17:31:021330NZDCADbuyin0.020.937861330-0.070.000.0011 290.8200001319<05>0-1.43
2016.08.03 20:00:191331NZDCADbuyin0.030.935161331-0.110.000.0011 290.7100001319<06>0-1.43
2016.08.03 21:30:001332NZDCADsellin0.010.934751332-0.040.000.0011 290.6700000000<01>0-1.43
2016.08.04 05:01:461333NZDCADsellin0.010.936961333-0.040.000.0011 290.6300001332<02>0-1.43
2016.08.04 14:30:461334NZDCADsellin0.010.940071334-0.040.000.0011 290.5900001332<03>0-1.43
2016.08.04 20:24:281335NZDCADbuyout0.010.934801335-0.04-0.07-0.0411 290.44tp 0.93480
2016.08.04 20:24:281336NZDCADbuyout0.010.934801336-0.040.001.6611 292.06tp 0.93480
2016.08.04 20:24:281337NZDCADbuyout0.010.934801337-0.040.004.0511 296.07tp 0.93480
2016.08.04 22:30:011338NZDCADsellin0.010.934191338-0.040.000.0011 296.0300000000<01>0-1.43
2016.08.05 04:29:161339NZDCADsellin0.010.936201339-0.040.000.0011 295.9900001338<02>0-1.43
2016.08.05 10:11:041340NZDCADsellin0.010.938231340-0.040.000.0011 295.9500001338<03>0-1.43
2016.08.05 15:39:331341NZDCADsellout0.010.941501341-0.04-0.08-5.3811 290.45tp 0.94130
2016.08.05 15:39:331342NZDCADsellout0.010.941501342-0.04-0.08-2.5811 287.75tp 0.94130
2016.08.05 15:39:331343NZDCADsellout0.010.941501343-0.04-0.08-1.0511 286.58tp 0.94130
2016.08.05 15:39:331344NZDCADsellout0.010.941501344-0.04-0.080.7411 287.20tp 0.94130
2016.08.05 15:39:331345NZDCADsellout0.020.941501345-0.07-0.155.5411 292.52tp 0.94130
2016.08.05 15:39:331346NZDCADsellout0.030.941501346-0.11-0.2314.4811 306.66tp 0.94130
2016.08.05 16:00:271347NZDCADsellin0.010.941991347-0.040.000.0011 306.6200001338<04>0-1.43
2016.08.05 17:30:001348NZDCADbuyin0.010.940391348-0.040.000.0011 306.5800000000<01>0-1.43
2016.08.08 02:02:251349NZDCADbuyin0.010.938391349-0.040.000.0011 306.5400001348<02>0-1.43
2016.08.08 04:42:181350NZDCADbuyout0.010.935191350-0.04-0.04-0.7611 305.70tp 0.93519
2016.08.08 04:42:181351NZDCADbuyout0.010.935191351-0.04-0.020.7711 306.41tp 0.93519
2016.08.08 04:42:181352NZDCADbuyout0.010.935191352-0.04-0.022.3111 308.66tp 0.93519
2016.08.08 04:42:181353NZDCADbuyout0.010.935191353-0.04-0.025.1611 313.76tp 0.93519
2016.08.08 05:03:081354NZDCADbuyin0.010.936351354-0.040.000.0011 313.7200001348<03>0-1.43
2016.08.08 06:00:001355NZDCADsellin0.010.936441355-0.040.000.0011 313.6800000000<01>0-1.43
2016.08.08 13:35:591356NZDCADsellin0.010.938461356-0.040.000.0011 313.6400001355<02>0-1.43
2016.08.09 00:37:581357NZDCADsellout0.010.940851357-0.04-0.040.3511 313.91tp 0.94084
2016.08.09 00:37:581358NZDCADsellout0.010.940851358-0.04-0.021.8711 315.72tp 0.94084
2016.08.09 00:37:581359NZDCADsellout0.010.940851359-0.04-0.023.4211 319.08tp 0.94084
2016.08.09 02:57:531360NZDCADsellin0.010.940481360-0.040.000.0011 319.0400001355<03>0-1.43
2016.08.09 04:32:001361NZDCADbuyin0.010.940851361-0.040.000.0011 319.0000000000<01>0-1.43
2016.08.09 08:37:471362NZDCADbuyin0.010.938851362-0.040.000.0011 318.9600001361<02>0-1.43
2016.08.10 05:10:321363NZDCADsellout0.010.942331363-0.04-0.021.1311 320.03tp 0.94231
2016.08.10 05:10:321364NZDCADsellout0.010.942331364-0.04-0.022.6711 322.64tp 0.94231
2016.08.10 08:28:571365NZDCADsellin0.010.942701365-0.040.000.0011 322.6000001355<04>0-1.43
2016.08.10 09:30:021366NZDCADbuyin0.010.941791366-0.040.000.0011 322.5600000000<01>0-1.43
2016.08.10 15:43:041367NZDCADsellout0.010.944231367-0.040.001.8711 324.39tp 0.94423
2016.08.10 19:30:011368NZDCADbuyin0.010.941271368-0.040.000.0011 324.3500000000<01>0-1.43
2016.08.11 00:00:421369NZDCADsellout0.010.952171369-0.04-0.068.3511 332.60tp 0.94377
2016.08.11 02:32:281370NZDCADsellin0.020.950591370-0.070.000.0011 332.5300001355<05>0-1.43
2016.08.11 04:30:001371NZDCADbuyin0.010.950161371-0.040.000.0011 332.4900000000<01>0-1.43
2016.08.11 08:31:281372NZDCADbuyin0.010.948031372-0.040.000.0011 332.4500001371<02>0-1.43
2016.08.11 11:14:401373NZDCADbuyin0.010.946001373-0.040.000.0011 332.4100001371<03>0-1.43
2016.08.11 18:34:071374NZDCADbuyin0.010.943701374-0.040.000.0011 332.3700001371<04>0-1.43
2016.08.11 19:13:021375NZDCADbuyout0.010.941181375-0.04-0.11-3.6511 328.57tp 0.94121
2016.08.11 19:13:021376NZDCADbuyout0.010.941181376-0.04-0.11-2.0911 326.33tp 0.94121
2016.08.11 19:13:021377NZDCADbuyout0.010.941181377-0.04-0.09-0.5411 325.66tp 0.94121
2016.08.11 19:13:021378NZDCADbuyout0.010.941181378-0.04-0.071.1711 326.72tp 0.94121
2016.08.11 19:13:021379NZDCADbuyout0.020.941181379-0.070.0014.4911 341.14tp 0.94121
2016.08.11 19:31:591380NZDCADbuyin0.020.938861380-0.070.000.0011 341.0700001371<05>0-1.43
2016.08.11 21:00:571381NZDCADbuyin0.030.935061381-0.110.000.0011 340.9600001371<06>0-1.43
2016.08.11 23:00:001382NZDCADsellin0.010.936131382-0.040.000.0011 340.9200000000<01>0-1.43
2016.08.12 07:31:191383NZDCADbuyout0.010.933611383-0.04-0.021.9411 342.80tp 0.93367
2016.08.12 14:30:001384NZDCADsellin0.010.933781384-0.040.000.0011 342.7600000000<01>0-1.43
2016.08.12 16:02:141385NZDCADsellin0.010.937891385-0.040.000.0011 342.7200001384<02>0-1.43
2016.08.12 18:49:301386NZDCADbuyout0.010.933401386-0.040.000.2911 342.97tp 0.93340
2016.08.12 18:49:301387NZDCADbuyout0.010.933401387-0.040.003.4711 346.40tp 0.93340
2016.08.12 20:28:561388NZDCADbuyin0.050.932031388-0.180.000.0011 346.2200001371<07>0-1.43
2016.08.12 21:30:011389NZDCADsellin0.010.932281389-0.040.000.0011 346.1800000000<01>0-1.43
2016.08.15 05:50:271390NZDCADbuyout0.010.929731390-0.04-0.021.9711 348.09tp 0.92982
2016.08.15 10:00:001391NZDCADsellin0.010.931041391-0.040.000.0011 348.0500000000<01>0-1.43
2016.08.15 12:48:071392NZDCADsellin0.010.933041392-0.040.000.0011 348.0100001391<02>0-1.43
2016.08.16 08:39:421393NZDCADsellin0.010.935041393-0.040.000.0011 347.9700001391<03>0-1.43
2016.08.16 10:00:021394NZDCADsellin0.010.937281394-0.040.000.0011 347.9300001391<04>0-1.43
2016.08.16 15:48:271395NZDCADbuyout0.010.931621395-0.04-0.02-0.4511 347.42tp 0.93165
2016.08.16 15:48:271396NZDCADbuyout0.010.931621396-0.04-0.021.1111 348.47tp 0.93165
2016.08.16 15:48:271397NZDCADbuyout0.010.931621397-0.040.002.6611 351.09tp 0.93165
2016.08.16 15:48:271398NZDCADbuyout0.010.931621398-0.040.004.4111 355.46tp 0.93165
2016.08.16 18:30:001399NZDCADsellin0.010.934691399-0.040.000.0011 355.4200000000<01>0-1.43
2016.08.17 01:45:011400NZDCADsellout0.010.939241400-0.04-0.08-8.5011 346.80tp 0.93893
2016.08.17 01:45:011401NZDCADsellout0.010.939241401-0.04-0.08-6.8411 339.84tp 0.93893
2016.08.17 01:45:011402NZDCADsellout0.010.939241402-0.04-0.08-5.2611 334.46tp 0.93893
2016.08.17 01:45:011403NZDCADsellout0.010.939241403-0.04-0.08-3.4711 330.87tp 0.93893
2016.08.17 01:45:011404NZDCADsellout0.020.939241404-0.07-0.160.5911 331.23tp 0.93893
2016.08.17 01:45:011405NZDCADsellout0.030.939241405-0.11-0.249.7611 340.64tp 0.93893
2016.08.17 01:45:011406NZDCADsellout0.050.939241406-0.18-0.2728.0611 368.25tp 0.93893
2016.08.17 03:03:281407NZDCADsellin0.010.936691407-0.040.000.0011 368.2100001399<02>0-1.43
2016.08.17 05:30:021408NZDCADbuyin0.010.935541408-0.040.000.0011 368.1700000000<01>0-1.43
2016.08.17 12:53:011409NZDCADbuyin0.010.933501409-0.040.000.0011 368.1300001408<02>0-1.43
2016.08.17 13:02:091410NZDCADbuyout0.010.933231410-0.04-0.021.1311 369.20tp 0.93324
2016.08.17 13:02:091411NZDCADbuyout0.010.933231411-0.040.002.6811 371.84tp 0.93324
2016.08.17 14:34:171412NZDCADbuyin0.010.931501412-0.040.000.0011 371.8000001408<03>0-1.43
2016.08.17 17:30:001413NZDCADsellin0.010.930641413-0.040.000.0011 371.7600000000<01>0-1.43
2016.08.18 02:27:261414NZDCADsellin0.010.933061414-0.040.000.0011 371.7200001413<02>0-1.43
2016.08.18 04:53:041415NZDCADsellout0.010.936091415-0.04-0.060.4311 372.05tp 0.93601
2016.08.18 04:53:041416NZDCADsellout0.010.936091416-0.04-0.062.0211 373.97tp 0.93601
2016.08.18 04:53:041417NZDCADsellout0.010.936091417-0.04-0.063.5811 377.45tp 0.93601
2016.08.18 05:02:461418NZDCADsellin0.010.936031418-0.040.000.0011 377.4100001413<03>0-1.43
2016.08.18 06:00:001419NZDCADbuyin0.010.934531419-0.040.000.0011 377.3700000000<01>0-1.43
2016.08.18 11:05:241420NZDCADbuyin0.010.932531420-0.040.000.0011 377.3300001419<02>0-1.43
2016.08.18 17:30:181421NZDCADbuyout0.010.930781421-0.04-0.07-0.1111 377.11tp 0.93078
2016.08.18 17:30:181422NZDCADbuyout0.010.930781422-0.040.001.7811 378.85tp 0.93078
2016.08.18 17:30:181423NZDCADbuyout0.010.930781423-0.040.004.1111 382.92tp 0.93078
2016.08.18 17:30:391424NZDCADbuyin0.010.930511424-0.040.000.0011 382.8800001419<03>0-1.43
2016.08.18 19:00:001425NZDCADsellin0.010.931451425-0.040.000.0011 382.8400000000<01>0-1.43
2016.08.19 04:56:171426NZDCADbuyout0.010.928991426-0.04-0.021.9211 384.70tp 0.92899
2016.08.19 06:01:121427NZDCADbuyin0.010.928101427-0.040.000.0011 384.6600001419<04>0-1.43
2016.08.19 07:00:011428NZDCADsellin0.010.928621428-0.040.000.0011 384.6200000000<01>0-1.43
2016.08.19 08:01:391429NZDCADsellin0.010.930671429-0.040.000.0011 384.5800001428<02>0-1.43
2016.08.19 15:30:031430NZDCADsellout0.010.933871430-0.04-0.02-0.5111 384.01tp 0.93387
2016.08.19 15:30:031431NZDCADsellout0.010.933871431-0.04-0.021.0411 384.99tp 0.93387
2016.08.19 15:30:031432NZDCADsellout0.010.933871432-0.04-0.022.6111 387.54tp 0.93387
2016.08.19 15:30:031433NZDCADsellout0.010.933871433-0.040.004.4811 391.98tp 0.93387
2016.08.19 16:01:111434NZDCADsellin0.010.933981434-0.040.000.0011 391.9400001428<03>0-1.43
2016.08.19 21:30:001435NZDCADbuyin0.010.934771435-0.040.000.0011 391.9000000000<01>0-1.43
2016.08.22 05:40:261436NZDCADbuyin0.010.932751436-0.040.000.0011 391.8600001435<02>0-1.43
2016.08.22 12:16:431437NZDCADsellin0.010.936201437-0.040.000.0011 391.8200001428<04>0-1.43
2016.08.22 12:16:511438NZDCADsellout0.010.936211438-0.04-0.021.1211 392.88tp 0.93621
2016.08.22 12:16:511439NZDCADsellout0.010.936211439-0.040.002.6811 395.52tp 0.93621
2016.08.22 16:00:561440NZDCADsellin0.020.938661440-0.070.000.0011 395.4500001428<05>0-1.43
2016.08.22 17:30:001441NZDCADbuyin0.010.939271441-0.040.000.0011 395.4100000000<01>0-1.43
2016.08.22 18:01:131442NZDCADsellin0.030.941641442-0.110.000.0011 395.3000001428<06>0-1.43
2016.08.22 18:01:131443NZDCADsellout0.010.941721443-0.040.001.9011 397.16tp 0.94171
2016.08.22 19:30:091444NZDCADbuyin0.010.941711444-0.040.000.0011 397.1200000000<01>0-1.43
2016.08.23 00:02:341445NZDCADsellout0.010.945151445-0.04-0.022.6611 399.72tp 0.94417
2016.08.23 02:31:061446NZDCADbuyin0.010.942071446-0.040.000.0011 399.6800000000<01>0-1.43
2016.08.23 03:20:351447NZDCADsellout0.010.944541447-0.040.001.9111 401.55tp 0.94451
2016.08.23 04:30:091448NZDCADbuyin0.010.943191448-0.040.000.0011 401.5100000000<01>0-1.43
2016.08.23 05:06:261449NZDCADsellin0.050.944681449-0.180.000.0011 401.3300001428<07>0-1.43
2016.08.23 08:05:241450NZDCADsellout0.010.945661450-0.040.001.9111 403.20tp 0.94563
2016.08.23 09:30:001451NZDCADbuyin0.010.945061451-0.040.000.0011 403.1600000000<01>0-1.43
2016.08.23 17:14:541452NZDCADsellout0.010.947511452-0.040.001.9011 405.02tp 0.94750
2016.08.23 18:00:001453NZDCADbuyin0.010.942521453-0.040.000.0011 404.9800000000<01>0-1.43
2016.08.24 02:39:091454NZDCADbuyin0.010.940371454-0.040.000.0011 404.9400001453<02>0-1.43
2016.08.24 11:19:221455NZDCADsellout0.010.944021455-0.04-0.021.1611 406.04tp 0.94390
2016.08.24 11:19:221456NZDCADsellout0.010.944021456-0.040.002.8311 408.83tp 0.94390
2016.08.24 17:01:001457NZDCADbuyin0.010.946861457-0.040.000.0011 408.7900000000<01>0-1.43
2016.08.24 20:33:481458NZDCADbuyin0.010.944861458-0.040.000.0011 408.7500001457<02>0-1.43
2016.08.25 16:01:111459NZDCADbuyin0.010.942481459-0.040.000.0011 408.7100001457<03>0-1.43
2016.08.26 15:55:251460NZDCADsellout0.010.947271460-0.04-0.080.3211 408.91tp 0.94723
2016.08.26 15:55:251461NZDCADsellout0.010.947271461-0.04-0.081.8711 410.66tp 0.94723
2016.08.26 15:55:251462NZDCADsellout0.010.947271462-0.04-0.023.7211 414.32tp 0.94723
2016.08.26 19:30:001463NZDCADbuyin0.010.943831463-0.040.000.0011 414.2800000000<01>0-1.43
2016.08.26 21:00:531464NZDCADbuyin0.010.941381464-0.040.000.0011 414.2400001463<02>0-1.43
2016.08.29 04:02:381465NZDCADbuyin0.010.939321465-0.040.000.0011 414.2000001463<03>0-1.43
2016.08.29 17:40:531466NZDCADsellout0.010.943981466-0.04-0.020.1111 414.25tp 0.94396
2016.08.29 17:40:531467NZDCADsellout0.010.943981467-0.04-0.021.9911 416.18tp 0.94396
2016.08.29 17:40:531468NZDCADsellout0.010.943981468-0.040.003.5711 419.71tp 0.94396
2016.08.29 19:30:001469NZDCADbuyin0.010.944131469-0.040.000.0011 419.6700000000<01>0-1.43
2016.08.31 02:47:571470NZDCADsellout0.010.946631470-0.04-0.041.9111 421.50tp 0.94661
2016.08.31 03:30:591471NZDCADsellin0.110.948091471-0.390.000.0011 421.1100001428<08>0-1.43
2016.08.31 09:02:031472NZDCADbuyin0.010.948511472-0.040.000.0011 421.0700000000<01>0-1.43
2016.08.31 16:52:081473NZDCADsellout0.010.950951473-0.040.001.8611 422.89tp 0.95095
2016.08.31 18:00:291474NZDCADsellin0.290.951891474-1.020.000.0011 421.8700001428<09>0-1.43
2016.08.31 21:30:001475NZDCADbuyin0.010.951841475-0.040.000.0011 421.8300000000<01>0-1.43
2016.09.01 01:23:101476NZDCADbuyin0.010.949471476-0.040.000.0011 421.7900001475<02>0-1.43
2016.09.01 11:30:021477NZDCADsellout0.010.953131477-0.04-0.050.9811 422.68tp 0.95312
2016.09.01 11:30:021478NZDCADsellout0.010.953131478-0.040.002.7911 425.43tp 0.95312
2016.09.01 13:00:001479NZDCADbuyin0.010.953371479-0.040.000.0011 425.3900000000<01>0-1.43
2016.09.01 16:00:301480NZDCADbuyin0.010.951341480-0.040.000.0011 425.3500001479<02>0-1.43
2016.09.01 17:28:031481NZDCADsellout0.010.954821481-0.040.001.1111 426.42tp 0.95480
2016.09.01 17:28:031482NZDCADsellout0.010.954821482-0.040.002.6611 429.04tp 0.95480
2016.09.01 21:00:011483NZDCADbuyin0.010.953461483-0.040.000.0011 429.0000000000<01>0-1.43
2016.09.02 14:58:151484NZDCADsellout0.010.955931484-0.04-0.021.8911 430.83tp 0.95592
2016.09.02 17:01:001485NZDCADbuyin0.010.952511485-0.040.000.0011 430.7900000000<01>0-1.43
2016.09.02 17:30:281486NZDCADbuyin0.010.949011486-0.040.000.0011 430.7500001485<02>0-1.43
2016.09.02 17:38:131487NZDCADbuyout0.010.947561487-0.04-0.30-14.5411 415.87tp 0.94757
2016.09.02 17:38:131488NZDCADbuyout0.010.947561488-0.04-0.30-12.9611 402.57tp 0.94757
2016.09.02 17:38:131489NZDCADbuyout0.010.947561489-0.04-0.30-10.4211 391.81tp 0.94757
2016.09.02 17:38:131490NZDCADbuyout0.010.947561490-0.04-0.28-8.7211 382.77tp 0.94757
2016.09.02 17:38:131491NZDCADbuyout0.020.947561491-0.07-0.54-13.6611 368.50tp 0.94757
2016.09.02 17:38:131492NZDCADbuyout0.030.947561492-0.11-0.89-13.6311 353.87tp 0.94757
2016.09.02 17:38:131493NZDCADbuyout0.050.947561493-0.18-1.33-11.0511 341.31tp 0.94757
2016.09.02 17:38:131494NZDCADbuyout0.110.947561494-0.39-0.974.4711 344.42tp 0.94757
2016.09.02 17:38:131495NZDCADbuyout0.290.947561495-1.02-2.5796.3711 437.20tp 0.94757
2016.09.02 19:01:571496NZDCADbuyin0.010.947011496-0.040.000.0011 437.1600001485<03>0-1.43
2016.09.02 20:03:001497NZDCADsellin0.010.947831497-0.040.000.0011 437.1200000000<01>0-1.43
2016.09.05 05:31:561498NZDCADsellin0.010.949891498-0.040.000.0011 437.0800001497<02>0-1.43
2016.09.05 11:58:051499NZDCADbuyout0.010.946401499-0.04-0.021.1111 438.13tp 0.94641
2016.09.05 11:58:051500NZDCADbuyout0.010.946401500-0.040.002.7011 440.79tp 0.94641
2016.09.05 13:30:011501NZDCADsellin0.010.946991501-0.040.000.0011 440.7500000000<01>0-1.43
2016.09.05 16:18:071502NZDCADbuyout0.010.944541502-0.040.001.8911 442.60tp 0.94455
2016.09.05 16:30:191503NZDCADbuyin0.010.944211503-0.040.000.0011 442.5600001485<04>0-1.43
2016.09.06 02:11:001504NZDCADsellin0.010.944781504-0.040.000.0011 442.5200000000<01>0-1.43
2016.09.06 10:12:181505NZDCADsellin0.010.946781505-0.040.000.0011 442.4800001504<02>0-1.43
2016.09.06 17:00:071506NZDCADsellin0.010.948811506-0.040.000.0011 442.4400001504<03>0-1.43
2016.09.06 17:07:151507NZDCADsellout0.010.950671507-0.04-0.04-1.4311 440.93tp 0.95066
2016.09.06 17:07:151508NZDCADsellout0.010.950671508-0.04-0.041.2911 442.14tp 0.95066
2016.09.06 17:07:151509NZDCADsellout0.010.950671509-0.04-0.042.8411 444.90tp 0.95066
2016.09.06 17:07:151510NZDCADsellout0.010.950671510-0.04-0.025.0211 449.86tp 0.95066
2016.09.06 18:00:391511NZDCADsellin0.010.951031511-0.040.000.0011 449.8200001504<04>0-1.43
2016.09.07 02:00:001512NZDCADbuyin0.010.951691512-0.040.000.0011 449.7800000000<01>0-1.43
2016.09.07 05:08:231513NZDCADsellin0.020.953441513-0.070.000.0011 449.7100001504<05>0-1.43
2016.09.07 05:59:021514NZDCADsellout0.010.954131514-0.040.001.9011 451.57tp 0.95413
2016.09.07 10:31:181515NZDCADsellin0.030.956591515-0.110.000.0011 451.4600001504<06>0-1.43
2016.09.07 13:01:551516NZDCADsellin0.050.959601516-0.180.000.0011 451.2800001504<07>0-1.43
2016.09.07 14:00:001517NZDCADbuyin0.010.959371517-0.040.000.0011 451.2400000000<01>0-1.43
2016.09.07 17:00:311518NZDCADsellout0.010.962001518-0.040.002.0411 453.24tp 0.96181
2016.09.07 17:40:201519NZDCADsellin0.110.963021519-0.390.000.0011 452.8500001504<08>0-1.43
2016.09.07 18:30:001520NZDCADbuyin0.010.960521520-0.040.000.0011 452.8100000000<01>0-1.43
2016.09.08 16:05:411521NZDCADbuyin0.010.958471521-0.040.000.0011 452.7700001520<02>0-1.43
2016.09.08 18:05:001522NZDCADbuyout0.010.957851522-0.04-0.09-10.1411 442.50tp 0.95786
2016.09.08 18:05:001523NZDCADbuyout0.010.957851523-0.04-0.09-8.5911 433.78tp 0.95786
2016.09.08 18:05:001524NZDCADbuyout0.010.957851524-0.04-0.09-7.0111 426.64tp 0.95786
2016.09.08 18:05:001525NZDCADbuyout0.010.957851525-0.04-0.09-5.2911 421.22tp 0.95786
2016.09.08 18:05:001526NZDCADbuyout0.020.957851526-0.07-0.14-6.8411 414.17tp 0.95786
2016.09.08 18:05:001527NZDCADbuyout0.030.957851527-0.11-0.20-2.9311 410.93tp 0.95786
2016.09.08 18:05:001528NZDCADbuyout0.050.957851528-0.18-0.346.7911 417.20tp 0.95786
2016.09.08 18:05:001529NZDCADbuyout0.110.957851529-0.39-0.7444.1211 460.19tp 0.95786
2016.09.08 18:31:311530NZDCADbuyin0.010.956281530-0.040.000.0011 460.1500001520<03>0-1.43
2016.09.08 21:30:581531NZDCADbuyin0.010.954071531-0.040.000.0011 460.1100001520<04>0-1.43
2016.09.08 22:30:021532NZDCADsellin0.010.954621532-0.040.000.0011 460.0700000000<01>0-1.43
2016.09.09 02:17:171533NZDCADsellin0.010.956751533-0.040.000.0011 460.0300001532<02>0-1.43
2016.09.09 15:03:181534NZDCADbuyout0.010.953171534-0.04-0.021.1211 461.09tp 0.95324
2016.09.09 15:03:181535NZDCADbuyout0.010.953171535-0.040.002.7611 463.81tp 0.95324
2016.09.09 20:31:021536NZDCADsellin0.010.956451536-0.040.000.0011 463.7700000000<01>0-1.43
2016.09.12 04:01:451537NZDCADsellin0.010.958711537-0.040.000.0011 463.7300001536<02>0-1.43
2016.09.12 09:44:331538NZDCADbuyout0.010.955091538-0.04-0.021.0411 464.71tp 0.95513
2016.09.12 09:44:331539NZDCADbuyout0.010.955091539-0.040.002.7711 467.44tp 0.95513
2016.09.12 11:00:001540NZDCADsellin0.010.955831540-0.040.000.0011 467.4000000000<01>0-1.43
2016.09.12 15:00:261541NZDCADsellin0.010.957851541-0.040.000.0011 467.3600001540<02>0-1.43
2016.09.12 20:16:031542NZDCADsellout0.010.959891542-0.04-0.10-0.4811 466.74tp 0.95983
2016.09.12 20:16:031543NZDCADsellout0.010.959891543-0.04-0.041.0911 467.75tp 0.95983
2016.09.12 20:16:031544NZDCADsellout0.010.959891544-0.04-0.042.7611 470.43tp 0.95983
2016.09.12 20:16:031545NZDCADsellout0.010.959891545-0.04-0.044.4611 474.81tp 0.95983
2016.09.12 22:03:001546NZDCADbuyin0.010.958461546-0.040.000.0011 474.7700000000<01>0-1.43
2016.09.13 11:57:291547NZDCADsellout0.010.960921547-0.04-0.021.8811 476.59tp 0.96092
2016.09.13 12:01:491548NZDCADsellin0.010.959851548-0.040.000.0011 476.5500001540<03>0-1.43
2016.09.13 17:00:001549NZDCADbuyin0.010.959581549-0.040.000.0011 476.5100000000<01>0-1.43
2016.09.13 18:00:211550NZDCADbuyin0.010.957471550-0.040.000.0011 476.4700001549<02>0-1.43
2016.09.13 19:16:361551NZDCADbuyout0.010.955381551-0.04-0.020.3411 476.75tp 0.95539
2016.09.13 19:16:361552NZDCADbuyout0.010.955381552-0.04-0.021.8811 478.57tp 0.95539
2016.09.13 19:16:361553NZDCADbuyout0.010.955381553-0.040.003.3911 481.92tp 0.95539
2016.09.13 19:30:581554NZDCADbuyin0.010.955251554-0.040.000.0011 481.8800001549<03>0-1.43
2016.09.14 05:30:001555NZDCADsellin0.010.955701555-0.040.000.0011 481.8400000000<01>0-1.43
2016.09.14 13:04:061556NZDCADsellin0.010.957741556-0.040.000.0011 481.8000001555<02>0-1.43
2016.09.14 16:00:351557NZDCADsellin0.010.959741557-0.040.000.0011 481.7600001555<03>0-1.43
2016.09.14 16:01:011558NZDCADsellout0.010.959891558-0.04-0.020.2311 481.93tp 0.95989
2016.09.14 16:01:011559NZDCADsellout0.010.959891559-0.04-0.021.8311 483.70tp 0.95989
2016.09.14 16:01:011560NZDCADsellout0.010.959891560-0.04-0.023.5211 487.16tp 0.95989
2016.09.14 18:04:571561NZDCADsellin0.010.961971561-0.040.000.0011 487.1200001555<04>0-1.43
2016.09.14 20:00:001562NZDCADbuyin0.010.961861562-0.040.000.0011 487.0800000000<01>0-1.43
2016.09.15 03:01:471563NZDCADbuyin0.010.959531563-0.040.000.0011 487.0400001562<02>0-1.43
2016.09.15 23:55:011564NZDCADsellout0.010.963191564-0.04-0.051.0111 487.96tp 0.96316
2016.09.15 23:55:011565NZDCADsellout0.010.963191565-0.040.002.7811 490.70tp 0.96316
2016.09.16 03:00:001566NZDCADbuyin0.010.963531566-0.040.000.0011 490.6600000000<01>0-1.43
2016.09.16 09:15:301567NZDCADbuyin0.010.961531567-0.040.000.0011 490.6200001566<02>0-1.43
2016.09.16 14:00:091568NZDCADsellin0.020.964461568-0.070.000.0011 490.5500001555<05>0-1.43
2016.09.16 15:20:071569NZDCADsellout0.010.964991569-0.040.001.1111 491.62tp 0.96497
2016.09.16 15:20:071570NZDCADsellout0.010.964991570-0.040.002.6211 494.20tp 0.96497
2016.09.16 16:30:001571NZDCADbuyin0.010.962741571-0.040.000.0011 494.1600000000<01>0-1.43
2016.09.16 18:02:061572NZDCADbuyin0.010.960461572-0.040.000.0011 494.1200001571<02>0-1.43
2016.09.16 22:10:341573NZDCADbuyout0.010.958681573-0.04-0.09-2.2611 491.73tp 0.95868
2016.09.16 22:10:341574NZDCADbuyout0.010.958681574-0.04-0.09-0.7111 490.89tp 0.95868
2016.09.16 22:10:341575NZDCADbuyout0.010.958681575-0.04-0.090.8011 491.56tp 0.95868
2016.09.16 22:10:341576NZDCADbuyout0.010.958681576-0.04-0.092.4911 493.92tp 0.95868
2016.09.16 22:10:341577NZDCADbuyout0.020.958681577-0.070.008.7511 502.60tp 0.95868
2016.09.16 23:01:001578NZDCADsellin0.010.959951578-0.040.000.0011 502.5600000000<01>0-1.43
2016.09.19 13:34:181579NZDCADsellin0.010.961951579-0.040.000.0011 502.5200001578<02>0-1.43
2016.09.19 17:10:401580NZDCADsellout0.010.964071580-0.04-0.021.0111 503.47tp 0.96406
2016.09.19 17:10:401581NZDCADsellout0.010.964071581-0.04-0.022.7411 506.15tp 0.96406
2016.09.19 17:33:531582NZDCADsellin0.010.963961582-0.040.000.0011 506.1100001578<03>0-1.43
2016.09.19 21:00:001583NZDCADbuyin0.010.963801583-0.040.000.0011 506.0700000000<01>0-1.43
2016.09.20 05:59:421584NZDCADsellin0.010.966171584-0.040.000.0011 506.0300001578<04>0-1.43
2016.09.20 06:26:231585NZDCADsellout0.010.966271585-0.04-0.021.8711 507.84tp 0.96626
2016.09.20 10:00:071586NZDCADsellin0.020.968751586-0.070.000.0011 507.7700001578<05>0-1.43
2016.09.20 13:33:431587NZDCADsellin0.030.971351587-0.110.000.0011 507.6600001578<06>0-1.43
2016.09.20 18:00:001588NZDCADbuyin0.010.967401588-0.040.000.0011 507.6200000000<01>0-1.43
2016.09.20 21:34:281589NZDCADbuyout0.010.965611589-0.04-0.04-4.2911 503.25tp 0.96562
2016.09.20 21:34:281590NZDCADbuyout0.010.965611590-0.04-0.02-2.7711 500.42tp 0.96562
2016.09.20 21:34:281591NZDCADbuyout0.010.965611591-0.04-0.02-1.2511 499.11tp 0.96562
2016.09.20 21:34:281592NZDCADbuyout0.010.965611592-0.040.000.4211 499.49tp 0.96562
2016.09.20 21:34:281593NZDCADbuyout0.020.965611593-0.070.004.7611 504.18tp 0.96562
2016.09.20 21:34:281594NZDCADbuyout0.030.965611594-0.110.0013.0411 517.11tp 0.96562
2016.09.20 23:30:001595NZDCADsellin0.010.966181595-0.040.000.0011 517.0700000000<01>0-1.43
2016.09.21 01:23:201596NZDCADbuyin0.010.965111596-0.040.000.0011 517.0300001588<02>0-1.43
2016.09.21 05:00:491597NZDCADbuyout0.010.963661597-0.04-0.021.9111 518.88tp 0.96372
2016.09.21 06:35:011598NZDCADsellin0.010.963581598-0.040.000.0011 518.8400000000<01>0-1.43
2016.09.21 07:30:031599NZDCADbuyin0.010.963051599-0.040.000.0011 518.8000001588<03>0-1.43
2016.09.21 08:03:591600NZDCADbuyout0.010.961131600-0.040.001.8611 520.62tp 0.96114
2016.09.21 10:30:021601NZDCADsellin0.010.963371601-0.040.000.0011 520.5800000000<01>0-1.43
2016.09.21 14:40:511602NZDCADsellin0.010.965371602-0.040.000.0011 520.5400001601<02>0-1.43
2016.09.21 22:19:211603NZDCADsellout0.010.967641603-0.04-0.020.1811 520.66tp 0.96763
2016.09.21 22:19:211604NZDCADsellout0.010.967641604-0.040.001.9211 522.54tp 0.96763
2016.09.21 22:19:211605NZDCADsellout0.010.967641605-0.040.003.4911 525.99tp 0.96763
2016.09.21 22:30:001606NZDCADbuyin0.010.964681606-0.040.000.0011 525.9500000000<01>0-1.43
2016.09.22 00:01:281607NZDCADbuyout0.010.961211607-0.04-0.071.6511 527.49tp 0.96186
2016.09.22 00:01:281608NZDCADbuyout0.010.961211608-0.04-0.073.1811 530.56tp 0.96186
2016.09.22 00:32:311609NZDCADbuyin0.010.962021609-0.040.000.0011 530.5200001606<02>0-1.43
2016.09.22 04:07:391610NZDCADsellin0.010.962081610-0.040.000.0011 530.4800000000<01>0-1.43
2016.09.22 05:01:011611NZDCADbuyin0.010.959741611-0.040.000.0011 530.4400001606<03>0-1.43
2016.09.22 05:07:361612NZDCADbuyout0.010.959611612-0.040.001.8911 532.29tp 0.95964
2016.09.22 06:00:021613NZDCADsellin0.010.959681613-0.040.000.0011 532.2500000000<01>0-1.43
2016.09.22 09:12:161614NZDCADbuyout0.010.957231614-0.040.001.8811 534.09tp 0.95724
2016.09.22 10:16:241615NZDCADbuyin0.010.957541615-0.040.000.0011 534.0500001606<04>0-1.43
2016.09.22 13:30:061616NZDCADbuyin0.020.954791616-0.070.000.0011 533.9800001606<05>0-1.43
2016.09.22 16:00:001617NZDCADsellin0.010.954231617-0.040.000.0011 533.9400000000<01>0-1.43
2016.09.22 18:06:151618NZDCADbuyout0.010.951791618-0.040.001.8711 535.77tp 0.95179
2016.09.22 18:34:031619NZDCADbuyin0.030.952181619-0.110.000.0011 535.6600001606<06>0-1.43
2016.09.22 19:30:001620NZDCADsellin0.010.954211620-0.040.000.0011 535.6200000000<01>0-1.43
2016.09.23 04:57:201621NZDCADbuyout0.010.951711621-0.04-0.021.9111 537.47tp 0.95175
2016.09.23 06:00:001622NZDCADsellin0.010.951811622-0.040.000.0011 537.4300000000<01>0-1.43
2016.09.23 10:32:161623NZDCADbuyout0.010.949351623-0.040.001.8811 539.27tp 0.94937
2016.09.23 10:33:121624NZDCADbuyin0.050.949121624-0.180.000.0011 539.0900001606<07>0-1.43
2016.09.23 12:30:031625NZDCADsellin0.010.948701625-0.040.000.0011 539.0500000000<01>0-1.43
2016.09.23 16:01:241626NZDCADsellin0.010.953061626-0.040.000.0011 539.0100001625<02>0-1.43
2016.09.26 10:20:331627NZDCADsellout0.010.955021627-0.04-0.09-7.3311 531.55tp 0.95495
2016.09.26 10:20:331628NZDCADsellout0.010.955021628-0.04-0.04-5.3111 526.16tp 0.95495
2016.09.26 10:20:331629NZDCADsellout0.010.955021629-0.04-0.04-3.5811 522.50tp 0.95495
2016.09.26 10:20:331630NZDCADsellout0.010.955021630-0.04-0.04-1.9111 520.51tp 0.95495
2016.09.26 10:20:331631NZDCADsellout0.020.955021631-0.07-0.080.3511 520.71tp 0.95495
2016.09.26 10:20:331632NZDCADsellout0.030.955021632-0.11-0.116.4711 526.96tp 0.95495
2016.09.26 10:20:331633NZDCADsellout0.050.955021633-0.18-0.0922.3911 549.08tp 0.95495
2016.09.26 11:01:011634NZDCADbuyin0.010.953431634-0.040.000.0011 549.0400000000<01>0-1.43
2016.09.26 12:37:441635NZDCADsellin0.010.955061635-0.040.000.0011 549.0000001625<03>0-1.43
2016.09.26 13:25:081636NZDCADsellout0.010.955871636-0.040.001.8511 550.81tp 0.95587
2016.09.26 18:03:401637NZDCADsellin0.010.957281637-0.040.000.0011 550.7700001625<04>0-1.43
2016.09.26 18:34:321638NZDCADsellin0.020.959721638-0.070.000.0011 550.7000001625<05>0-1.43
2016.09.26 21:32:001639NZDCADbuyin0.010.961201639-0.040.000.0011 550.6600000000<01>0-1.43
2016.09.26 22:14:151640NZDCADsellin0.030.962351640-0.110.000.0011 550.5500001625<06>0-1.43
2016.09.27 03:05:201641NZDCADsellout0.010.963781641-0.04-0.021.9511 552.44tp 0.96366
2016.09.27 04:35:111642NZDCADbuyin0.010.964051642-0.040.000.0011 552.4000000000<01>0-1.43
2016.09.27 05:00:311643NZDCADbuyin0.010.961531643-0.040.000.0011 552.3600001642<02>0-1.43
2016.09.27 10:43:211644NZDCADsellout0.010.965241644-0.040.000.9011 553.22tp 0.96523
2016.09.27 10:43:211645NZDCADsellout0.010.965241645-0.040.002.8111 555.99tp 0.96523
2016.09.27 11:01:381646NZDCADsellin0.050.966351646-0.180.000.0011 555.8100001625<07>0-1.43
2016.09.27 13:00:001647NZDCADbuyin0.010.965541647-0.040.000.0011 555.7700000000<01>0-1.43
2016.09.28 02:46:161648NZDCADbuyin0.010.963521648-0.040.000.0011 555.7300001647<02>0-1.43
2016.09.28 03:36:521649NZDCADbuyin0.010.961521649-0.040.000.0011 555.6900001647<03>0-1.43
2016.09.28 11:05:581650NZDCADbuyout0.010.959901650-0.04-0.06-8.4711 547.12tp 0.95991
2016.09.28 11:05:581651NZDCADbuyout0.010.959901651-0.04-0.06-5.1711 541.85tp 0.95991
2016.09.28 11:05:581652NZDCADbuyout0.010.959901652-0.04-0.04-3.6611 538.11tp 0.95991
2016.09.28 11:05:581653NZDCADbuyout0.010.959901653-0.04-0.04-1.9811 536.05tp 0.95991
2016.09.28 11:05:581654NZDCADbuyout0.020.959901654-0.07-0.08-0.2711 535.63tp 0.95991
2016.09.28 11:05:581655NZDCADbuyout0.030.959901655-0.11-0.145.5611 540.94tp 0.95991
2016.09.28 11:05:581656NZDCADbuyout0.050.959901656-0.18-0.1124.3911 565.04tp 0.95991
2016.09.28 13:01:461657NZDCADbuyin0.010.959201657-0.040.000.0011 565.0000001647<04>0-1.43
2016.09.28 15:00:001658NZDCADsellin0.010.959041658-0.040.000.0011 564.9600000000<01>0-1.43
2016.09.28 21:11:321659NZDCADbuyout0.010.956601659-0.040.001.8511 566.77tp 0.95660
2016.09.28 22:00:401660NZDCADbuyin0.020.953041660-0.070.000.0011 566.7000001647<05>0-1.43
2016.09.28 23:00:001661NZDCADsellin0.010.953751661-0.040.000.0011 566.6600000000<01>0-1.43
2016.09.29 01:20:371662NZDCADbuyout0.010.951221662-0.04-0.071.9311 568.48tp 0.95124
2016.09.29 05:30:001663NZDCADsellin0.010.952601663-0.040.000.0011 568.4400000000<01>0-1.43
2016.09.29 14:06:381664NZDCADbuyin0.030.950441664-0.110.000.0011 568.3300001647<06>0-1.43
2016.09.29 14:07:331665NZDCADbuyout0.010.950161665-0.040.001.8611 570.15tp 0.95016
2016.09.29 17:01:001666NZDCADsellin0.010.952791666-0.040.000.0011 570.1100000000<01>0-1.43
2016.09.29 19:44:441667NZDCADsellin0.010.954801667-0.040.000.0011 570.0700001666<02>0-1.43
2016.10.03 14:58:251668NZDCADbuyout0.010.951321668-0.04-0.041.1211 571.11tp 0.95132
2016.10.03 14:58:251669NZDCADbuyout0.010.951321669-0.04-0.042.6611 573.69tp 0.95132
2016.10.03 16:00:001670NZDCADsellin0.010.951231670-0.040.000.0011 573.6500000000<01>0-1.43
2016.10.03 17:30:031671NZDCADsellin0.010.953311671-0.040.000.0011 573.6100001670<02>0-1.43
2016.10.04 01:37:161672NZDCADsellin0.010.955341672-0.040.000.0011 573.5700001670<03>0-1.43
2016.10.04 04:04:361673NZDCADsellin0.010.957611673-0.040.000.0011 573.5300001670<04>0-1.43
2016.10.04 04:04:451674NZDCADsellout0.010.957901674-0.04-0.14-5.8211 567.53tp 0.95789
2016.10.04 04:04:451675NZDCADsellout0.010.957901675-0.04-0.12-4.2811 563.09tp 0.95789
2016.10.04 04:04:451676NZDCADsellout0.010.957901676-0.04-0.12-2.7611 560.17tp 0.95789
2016.10.04 04:04:451677NZDCADsellout0.010.957901677-0.04-0.12-0.9911 559.02tp 0.95789
2016.10.04 04:04:451678NZDCADsellout0.020.957901678-0.07-0.237.4111 566.13tp 0.95789
2016.10.04 04:04:451679NZDCADsellout0.030.957901679-0.11-0.1517.0611 582.93tp 0.95789
2016.10.04 05:30:001680NZDCADbuyin0.010.956951680-0.040.000.0011 582.8900000000<01>0-1.43
2016.10.04 17:30:061681NZDCADbuyin0.010.954751681-0.040.000.0011 582.8500001680<02>0-1.43
2016.10.04 19:59:401682NZDCADbuyout0.010.951871682-0.04-0.02-0.4811 582.31tp 0.95192
2016.10.04 19:59:401683NZDCADbuyout0.010.951871683-0.04-0.021.0911 583.34tp 0.95192
2016.10.04 19:59:401684NZDCADbuyout0.010.951871684-0.040.002.6311 585.93tp 0.95192
2016.10.04 19:59:401685NZDCADbuyout0.010.951871685-0.040.004.3511 590.24tp 0.95192
2016.10.04 20:00:421686NZDCADbuyin0.010.952401686-0.040.000.0011 590.2000001680<03>0-1.43
2016.10.05 00:20:541687NZDCADbuyin0.010.949991687-0.040.000.0011 590.1600001680<04>0-1.43
2016.10.05 02:12:241688NZDCADsellin0.010.949061688-0.040.000.0011 590.1200000000<01>0-1.43
2016.10.05 02:38:241689NZDCADbuyin0.020.947561689-0.070.000.0011 590.0500001680<05>0-1.43
2016.10.05 05:26:381690NZDCADbuyout0.010.946611690-0.040.001.8611 591.87tp 0.94662
2016.10.05 06:30:001691NZDCADsellin0.010.946821691-0.040.000.0011 591.8300000000<01>0-1.43
2016.10.05 11:39:321692NZDCADsellin0.010.948831692-0.040.000.0011 591.7900001691<02>0-1.43
2016.10.05 17:44:301693NZDCADbuyout0.010.945391693-0.040.001.0811 592.83tp 0.94539
2016.10.05 17:44:301694NZDCADbuyout0.010.945391694-0.040.002.6011 595.39tp 0.94539
2016.10.05 19:34:351695NZDCADbuyin0.030.944951695-0.110.000.0011 595.2800001680<06>0-1.43
2016.10.05 23:30:001696NZDCADsellin0.010.945181696-0.040.000.0011 595.2400000000<01>0-1.43
2016.10.06 15:25:161697NZDCADbuyout0.010.942671697-0.04-0.071.9011 597.03tp 0.94267
2016.10.06 15:32:361698NZDCADbuyin0.050.941951698-0.180.000.0011 596.8500001680<07>0-1.43
2016.10.06 16:30:011699NZDCADsellin0.010.943711699-0.040.000.0011 596.8100000000<01>0-1.43
2016.10.06 18:10:121700NZDCADsellin0.010.945711700-0.040.000.0011 596.7700001699<02>0-1.43
2016.10.07 02:12:391701NZDCADsellout0.010.947731701-0.04-0.09-6.9711 589.67tp 0.94769
2016.10.07 02:12:391702NZDCADsellout0.010.947731702-0.04-0.09-5.3011 584.24tp 0.94769
2016.10.07 02:12:391703NZDCADsellout0.010.947731703-0.04-0.09-3.5311 580.58tp 0.94769
2016.10.07 02:12:391704NZDCADsellout0.010.947731704-0.04-0.07-1.7111 578.76tp 0.94769
2016.10.07 02:12:391705NZDCADsellout0.020.947731705-0.07-0.150.2611 578.80tp 0.94769
2016.10.07 02:12:391706NZDCADsellout0.030.947731706-0.11-0.216.3011 584.78tp 0.94769
2016.10.07 02:12:391707NZDCADsellout0.050.947731707-0.18-0.0921.8411 606.35tp 0.94769
2016.10.07 04:00:001708NZDCADbuyin0.010.944921708-0.040.000.0011 606.3100000000<01>0-1.43
2016.10.07 13:09:471709NZDCADsellout0.010.947361709-0.040.001.8411 608.11tp 0.94736
2016.10.07 13:30:551710NZDCADsellin0.010.948331710-0.040.000.0011 608.0700001699<03>0-1.43
2016.10.07 15:00:001711NZDCADbuyin0.010.948181711-0.040.000.0011 608.0300000000<01>0-1.43
2016.10.07 16:49:311712NZDCADsellout0.010.950621712-0.040.001.8411 609.83tp 0.95062
2016.10.07 18:00:001713NZDCADbuyin0.010.947841713-0.040.000.0011 609.7900000000<01>0-1.43
2016.10.07 22:51:131714NZDCADsellout0.010.950341714-0.040.001.8811 611.63tp 0.95028
2016.10.10 02:35:051715NZDCADsellin0.010.950541715-0.040.000.0011 611.5900001699<04>0-1.43
2016.10.10 03:32:111716NZDCADbuyin0.010.948961716-0.040.000.0011 611.5500000000<01>0-1.43
2016.10.10 09:32:341717NZDCADbuyin0.010.946951717-0.040.000.0011 611.5100001716<02>0-1.43
2016.10.10 15:38:401718NZDCADbuyout0.010.944601718-0.04-0.04-0.6711 610.76tp 0.94461
2016.10.10 15:38:401719NZDCADbuyout0.010.944601719-0.04-0.040.8411 611.52tp 0.94461
2016.10.10 15:38:401720NZDCADbuyout0.010.944601720-0.04-0.022.8211 614.28tp 0.94461
2016.10.10 15:38:401721NZDCADbuyout0.010.944601721-0.040.004.4911 618.73tp 0.94461
2016.10.10 16:01:391722NZDCADbuyin0.010.943991722-0.040.000.0011 618.6900001716<03>0-1.43
2016.10.10 17:31:511723NZDCADbuyin0.010.939601723-0.040.000.0011 618.6500001716<04>0-1.43
2016.10.10 19:30:001724NZDCADsellin0.010.939651724-0.040.000.0011 618.6100000000<01>0-1.43
2016.10.11 03:09:151725NZDCADbuyout0.010.937181725-0.04-0.021.8811 620.43tp 0.93719
2016.10.11 03:30:501726NZDCADbuyin0.020.937041726-0.070.000.0011 620.3600001716<05>0-1.43
2016.10.11 05:30:001727NZDCADsellin0.010.936661727-0.040.000.0011 620.3200000000<01>0-1.43
2016.10.11 06:11:521728NZDCADbuyout0.010.934161728-0.040.001.8911 622.17tp 0.93422
2016.10.11 06:30:101729NZDCADbuyin0.030.932881729-0.110.000.0011 622.0600001716<06>0-1.43
2016.10.11 09:00:001730NZDCADsellin0.010.932841730-0.040.000.0011 622.0200000000<01>0-1.43
2016.10.11 10:33:071731NZDCADsellin0.010.934841731-0.040.000.0011 621.9800001730<02>0-1.43
2016.10.12 02:42:031732NZDCADsellin0.010.936911732-0.040.000.0011 621.9400001730<03>0-1.43
2016.10.14 04:33:531733NZDCADsellin0.010.939141733-0.040.000.0011 621.9000001730<04>0-1.43
2016.10.14 17:35:541734NZDCADbuyout0.010.933421734-0.04-0.11-0.4411 621.31tp 0.93342
2016.10.14 17:35:541735NZDCADbuyout0.010.933421735-0.04-0.111.0811 622.24tp 0.93342
2016.10.14 17:35:541736NZDCADbuyout0.010.933421736-0.04-0.092.6611 624.77tp 0.93342
2016.10.14 17:35:541737NZDCADbuyout0.010.933421737-0.040.004.3511 629.08tp 0.93342
2016.10.14 23:41:381738NZDCADsellin0.010.931301738-0.040.000.0011 629.0400000000<01>0-1.43
2016.10.17 04:33:051739NZDCADsellin0.010.933831739-0.040.000.0011 629.0000001738<02>0-1.43
2016.10.17 09:54:011740NZDCADsellin0.010.935891740-0.040.000.0011 628.9600001738<03>0-1.43
2016.10.17 11:33:481741NZDCADsellin0.010.938101741-0.040.000.0011 628.9200001738<04>0-1.43
2016.10.18 00:44:521742NZDCADsellout0.010.940861742-0.04-0.15-6.1711 622.56tp 0.94071
2016.10.18 00:44:521743NZDCADsellout0.010.940861743-0.04-0.15-4.6411 617.73tp 0.94071
2016.10.18 00:44:521744NZDCADsellout0.010.940861744-0.04-0.15-2.3811 615.16tp 0.94071
2016.10.18 00:44:521745NZDCADsellout0.010.940861745-0.04-0.150.9611 615.93tp 0.94071
2016.10.18 00:44:521746NZDCADsellout0.020.940861746-0.07-0.275.8211 621.41tp 0.94071
2016.10.18 00:44:521747NZDCADsellout0.030.940861747-0.11-0.3618.2311 639.17tp 0.94071
2016.10.18 02:21:471748NZDCADsellin0.020.940551748-0.070.000.0011 639.1000001738<05>0-1.43
2016.10.18 02:30:011749NZDCADbuyin0.010.940781749-0.040.000.0011 639.0600000000<01>0-1.43
2016.10.18 17:07:511750NZDCADsellout0.010.943271750-0.040.001.9011 640.92tp 0.94322
2016.10.18 17:31:491751NZDCADsellin0.030.944461751-0.110.000.0011 640.8100001738<06>0-1.43
2016.10.18 20:00:001752NZDCADbuyin0.010.944451752-0.040.000.0011 640.7700000000<01>0-1.43
2016.10.19 13:47:191753NZDCADbuyin0.010.942451753-0.040.000.0011 640.7300001752<02>0-1.43
2016.10.19 18:01:241754NZDCADbuyin0.010.940451754-0.040.000.0011 640.6900001752<03>0-1.43
2016.10.19 18:25:351755NZDCADsellout0.010.944931755-0.04-0.020.3711 641.00tp 0.94490
2016.10.19 18:25:351756NZDCADsellout0.010.944931756-0.040.001.8911 642.85tp 0.94490
2016.10.19 18:25:351757NZDCADsellout0.010.944931757-0.040.003.4211 646.23tp 0.94490
2016.10.19 19:30:201758NZDCADsellin0.050.947481758-0.180.000.0011 646.0500001738<07>0-1.43
2016.10.19 23:30:001759NZDCADbuyin0.010.948121759-0.040.000.0011 646.0100000000<01>0-1.43
2016.10.20 03:44:411760NZDCADsellout0.010.950611760-0.04-0.051.8911 647.81tp 0.95061
2016.10.20 04:01:001761NZDCADsellin0.110.951711761-0.390.000.0011 647.4200001738<08>0-1.43
2016.10.20 05:01:021762NZDCADbuyin0.010.951701762-0.040.000.0011 647.3800000000<01>0-1.43
2016.10.20 10:00:561763NZDCADbuyin0.010.949201763-0.040.000.0011 647.3400001762<02>0-1.43
2016.10.20 15:22:111764NZDCADsellout0.010.952891764-0.040.000.9011 648.20tp 0.95289
2016.10.20 15:22:111765NZDCADsellout0.010.952891765-0.040.002.8011 650.96tp 0.95289
2016.10.20 17:30:001766NZDCADbuyin0.010.949321766-0.040.000.0011 650.9200000000<01>0-1.43
2016.10.20 21:29:251767NZDCADsellout0.010.951791767-0.040.001.8711 652.75tp 0.95176
2016.10.20 22:30:001768NZDCADbuyin0.010.951811768-0.040.000.0011 652.7100000000<01>0-1.43
2016.10.21 05:31:431769NZDCADbuyin0.010.949471769-0.040.000.0011 652.6700001768<02>0-1.43
2016.10.21 15:37:431770NZDCADsellout0.010.953151770-0.04-0.021.0111 653.62tp 0.95309
2016.10.21 15:37:431771NZDCADsellout0.010.953151771-0.040.002.7611 656.34tp 0.95309
2016.10.21 19:00:001772NZDCADbuyin0.010.953261772-0.040.000.0011 656.3000000000<01>0-1.43
2016.10.24 03:01:331773NZDCADsellin0.290.955511773-1.020.000.0011 655.2800001738<09>0-1.43
2016.10.24 03:24:571774NZDCADsellout0.010.955771774-0.04-0.021.8811 657.10tp 0.95572
2016.10.24 04:30:001775NZDCADbuyin0.010.955861775-0.040.000.0011 657.0600000000<01>0-1.43
2016.10.24 17:00:001776NZDCADbuyin0.010.952861776-0.040.000.0011 657.0200001775<02>0-1.43
2016.10.24 23:26:451777NZDCADbuyout0.010.950971777-0.04-0.17-14.7611 642.05tp 0.95101
2016.10.24 23:26:451778NZDCADbuyout0.010.950971778-0.04-0.15-12.8611 629.00tp 0.95101
2016.10.24 23:26:451779NZDCADbuyout0.010.950971779-0.04-0.15-11.3211 617.49tp 0.95101
2016.10.24 23:26:451780NZDCADbuyout0.010.950971780-0.04-0.15-9.6611 607.64tp 0.95101
2016.10.24 23:26:451781NZDCADbuyout0.020.950971781-0.07-0.25-15.6411 591.68tp 0.95101
2016.10.24 23:26:451782NZDCADbuyout0.030.950971782-0.11-0.41-14.6611 576.50tp 0.95101
2016.10.24 23:26:451783NZDCADbuyout0.050.950971783-0.18-0.55-13.1011 562.67tp 0.95101
2016.10.24 23:26:451784NZDCADbuyout0.110.950971784-0.39-0.486.1111 567.91tp 0.95101
2016.10.24 23:26:451785NZDCADbuyout0.290.950971785-1.020.0098.8111 665.70tp 0.95101
2016.10.24 23:37:241786NZDCADbuyin0.010.950761786-0.040.000.0011 665.6600001775<03>0-1.43
2016.10.25 03:01:001787NZDCADsellin0.010.951931787-0.040.000.0011 665.6200000000<01>0-1.43
2016.10.25 08:45:461788NZDCADsellin0.010.953941788-0.040.000.0011 665.5800001787<02>0-1.43
2016.10.25 18:50:521789NZDCADsellout0.010.955661789-0.04-0.02-0.1511 665.37tp 0.95562
2016.10.25 18:50:521790NZDCADsellout0.010.955661790-0.04-0.022.1011 667.41tp 0.95562
2016.10.25 18:50:521791NZDCADsellout0.010.955661791-0.04-0.023.6711 671.02tp 0.95562
2016.10.25 19:12:441792NZDCADsellin0.010.955991792-0.040.000.0011 670.9800001787<03>0-1.43
2016.10.25 20:30:001793NZDCADbuyin0.010.955381793-0.040.000.0011 670.9400000000<01>0-1.43
2016.10.26 10:49:331794NZDCADsellout0.010.957841794-0.04-0.021.8411 672.72tp 0.95784
2016.10.26 11:21:571795NZDCADsellin0.010.958211795-0.040.000.0011 672.6800001787<04>0-1.43
2016.10.26 15:00:001796NZDCADbuyin0.010.957951796-0.040.000.0011 672.6400000000<01>0-1.43
2016.10.26 18:01:561797NZDCADbuyin0.010.955601797-0.040.000.0011 672.6000001796<02>0-1.43
2016.10.27 16:00:401798NZDCADbuyin0.010.953581798-0.040.000.0011 672.5600001796<03>0-1.43
2016.10.27 16:17:301799NZDCADbuyout0.010.952491799-0.04-0.09-0.4211 672.01tp 0.95249
2016.10.27 16:17:301800NZDCADbuyout0.010.952491800-0.04-0.091.0911 672.97tp 0.95249
2016.10.27 16:17:301801NZDCADbuyout0.010.952491801-0.04-0.092.6211 675.46tp 0.95249
2016.10.27 16:17:301802NZDCADbuyout0.010.952491802-0.04-0.074.2811 679.63tp 0.95249
2016.10.27 17:30:011803NZDCADsellin0.010.953551803-0.040.000.0011 679.5900000000<01>0-1.43
2016.10.28 07:50:241804NZDCADsellin0.010.955561804-0.040.000.0011 679.5500001803<02>0-1.43
2016.10.28 20:17:181805NZDCADsellout0.010.958231805-0.04-0.070.2111 679.65tp 0.95820
2016.10.28 20:17:181806NZDCADsellout0.010.958231806-0.04-0.071.9611 681.50tp 0.95820
2016.10.28 20:17:181807NZDCADsellout0.010.958231807-0.04-0.023.4711 684.91tp 0.95820
2016.10.28 20:30:351808NZDCADsellin0.010.958411808-0.040.000.0011 684.8700001803<03>0-1.43
2016.10.28 22:00:001809NZDCADbuyin0.010.958321809-0.040.000.0011 684.8300000000<01>0-1.43
2016.11.01 03:00:451810NZDCADsellin0.010.960651810-0.040.000.0011 684.7900001803<04>0-1.43
2016.11.01 03:01:281811NZDCADsellout0.010.960831811-0.04-0.041.8711 686.58tp 0.96080
2016.11.01 07:00:011812NZDCADbuyin0.010.960891812-0.040.000.0011 686.5400000000<01>0-1.43
2016.11.01 19:00:501813NZDCADbuyin0.010.958851813-0.040.000.0011 686.5000001812<02>0-1.43
2016.11.01 22:31:001814NZDCADsellout0.010.962351814-0.040.001.0911 687.55tp 0.96231
2016.11.01 22:31:001815NZDCADsellout0.010.962351815-0.040.002.6111 690.12tp 0.96231
2016.11.02 00:33:171816NZDCADsellin0.020.965361816-0.070.000.0011 690.0500001803<05>0-1.43
2016.11.02 02:32:041817NZDCADbuyin0.010.964921817-0.040.000.0011 690.0100000000<01>0-1.43
2016.11.02 06:28:011818NZDCADsellout0.010.967381818-0.040.001.8411 691.81tp 0.96736
2016.11.02 06:53:191819NZDCADsellin0.030.967981819-0.110.000.0011 691.7000001803<06>0-1.43
2016.11.02 12:01:581820NZDCADsellin0.050.970981820-0.180.000.0011 691.5200001803<07>0-1.43
2016.11.02 14:31:411821NZDCADsellin0.110.974431821-0.390.000.0011 691.1300001803<08>0-1.43
2016.11.02 19:00:091822NZDCADsellin0.290.978231822-1.020.000.0011 690.1100001803<09>0-1.43
2016.11.02 21:30:001823NZDCADbuyin0.010.976801823-0.040.000.0011 690.0700000000<01>0-1.43
2016.11.03 09:09:061824NZDCADsellout0.010.979291824-0.04-0.051.8611 691.84tp 0.97929
2016.11.03 10:30:001825NZDCADbuyin0.010.976851825-0.040.000.0011 691.8000000000<01>0-1.43
2016.11.03 14:47:361826NZDCADsellout0.010.979321826-0.040.001.8511 693.61tp 0.97929
2016.11.03 18:00:001827NZDCADbuyin0.010.980091827-0.040.000.0011 693.5700000000<01>0-1.43
2016.11.03 22:48:021828NZDCADsellout0.010.982541828-0.040.001.8311 695.36tp 0.98253
2016.11.03 22:51:311829NZDCADsellin0.640.982661829-2.240.000.0011 693.1200001803<10>0-1.43
2016.11.04 01:06:311830NZDCADbuyin0.010.982091830-0.040.000.0011 693.0800000000<01>0-1.43
2016.11.04 03:00:051831NZDCADbuyin0.010.979981831-0.040.000.0011 693.0400001830<02>0-1.43
2016.11.07 09:15:531832NZDCADbuyin0.010.977981832-0.040.000.0011 693.0000001830<03>0-1.43
2016.11.07 09:51:361833NZDCADbuyout0.010.977361833-0.04-0.18-17.7811 675.00tp 0.97736
2016.11.07 09:51:361834NZDCADbuyout0.010.977361834-0.04-0.16-16.2811 658.52tp 0.97736
2016.11.07 09:51:361835NZDCADbuyout0.010.977361835-0.04-0.16-14.1511 644.17tp 0.97736
2016.11.07 09:51:361836NZDCADbuyout0.010.977361836-0.04-0.12-12.4811 631.53tp 0.97736
2016.11.07 09:51:361837NZDCADbuyout0.020.977361837-0.07-0.21-17.9211 613.33tp 0.97736
2016.11.07 09:51:361838NZDCADbuyout0.030.977361838-0.11-0.31-21.0111 591.90tp 0.97736
2016.11.07 09:51:361839NZDCADbuyout0.050.977361839-0.18-0.54-23.8211 567.36tp 0.97736
2016.11.07 09:51:361840NZDCADbuyout0.110.977361840-0.39-1.19-24.0611 541.72tp 0.97736
2016.11.07 09:51:361841NZDCADbuyout0.290.977361841-1.02-3.1418.8411 556.40tp 0.97736
2016.11.07 09:51:361842NZDCADbuyout0.640.977361842-2.24-2.77253.2611 804.65tp 0.97736
2016.11.07 11:00:001843NZDCADsellin0.010.977981843-0.040.000.0011 804.6100000000<01>0-1.43
2016.11.07 12:36:551844NZDCADsellin0.010.979991844-0.040.000.0011 804.5700001843<02>0-1.43
2016.11.08 17:30:401845NZDCADsellin0.010.982151845-0.040.000.0011 804.5300001843<03>0-1.43
2016.11.08 17:30:471846NZDCADsellout0.010.982541846-0.04-0.040.3411 804.79tp 0.98249
2016.11.08 17:30:471847NZDCADsellout0.010.982541847-0.04-0.041.9211 806.63tp 0.98249
2016.11.08 17:30:471848NZDCADsellout0.010.982541848-0.04-0.023.4111 809.98tp 0.98249
2016.11.08 19:00:011849NZDCADbuyin0.010.980971849-0.040.000.0011 809.9400000000<01>0-1.43
2016.11.08 21:56:551850NZDCADsellout0.010.983461850-0.040.001.8711 811.77tp 0.98341
2016.11.08 22:30:541851NZDCADsellin0.010.984421851-0.040.000.0011 811.7300001843<04>0-1.43
2016.11.09 09:09:521852NZDCADbuyout0.010.978371852-0.04-0.04-0.2911 811.36tp 0.97867
2016.11.09 09:09:521853NZDCADbuyout0.010.978371853-0.04-0.041.2111 812.49tp 0.97867
2016.11.09 09:09:521854NZDCADbuyout0.010.978371854-0.04-0.022.8311 815.26tp 0.97867
2016.11.09 09:09:521855NZDCADbuyout0.010.978371855-0.04-0.024.5311 819.73tp 0.97867
2016.11.09 09:31:101856NZDCADbuyin0.010.980141856-0.040.000.0011 819.6900000000<01>0-1.43
2016.11.09 12:30:001857NZDCADsellin0.010.979001857-0.040.000.0011 819.6500000000<01>0-1.43
2016.11.09 13:28:131858NZDCADsellout0.010.982581858-0.040.001.8211 821.43tp 0.98258
2016.11.09 13:34:031859NZDCADsellin0.010.982151859-0.040.000.0011 821.3900001857<02>0-1.43
2016.11.09 14:00:491860NZDCADsellin0.010.984161860-0.040.000.0011 821.3500001857<03>0-1.43
2016.11.09 18:30:001861NZDCADbuyin0.010.979891861-0.040.000.0011 821.3100000000<01>0-1.43
2016.11.09 18:39:171862NZDCADbuyout0.010.979331862-0.040.00-0.2511 821.02tp 0.97933
2016.11.09 18:39:171863NZDCADbuyout0.010.979331863-0.040.002.1011 823.08tp 0.97933
2016.11.09 18:39:171864NZDCADbuyout0.010.979331864-0.040.003.6011 826.64tp 0.97933
2016.11.09 19:30:101865NZDCADbuyin0.010.977881865-0.040.000.0011 826.6000001861<02>0-1.43
2016.11.09 22:00:441866NZDCADsellout0.010.981421866-0.040.001.1411 827.70tp 0.98133
2016.11.09 22:00:441867NZDCADsellout0.010.981421867-0.040.002.6411 830.30tp 0.98133
2016.11.10 02:05:011868NZDCADsellin0.010.977921868-0.040.000.0011 830.2600000000<01>0-1.43
2016.11.10 05:49:321869NZDCADbuyout0.010.975391869-0.040.001.8911 832.11tp 0.97548
2016.11.10 06:00:001870NZDCADbuyin0.010.975041870-0.040.000.0011 832.0700000000<01>0-1.43
2016.11.10 06:30:161871NZDCADbuyin0.010.971971871-0.040.000.0011 832.0300001870<02>0-1.43
2016.11.10 07:31:011872NZDCADsellin0.010.973101872-0.040.000.0011 831.9900000000<01>0-1.43
2016.11.10 10:21:441873NZDCADsellout0.010.975981873-0.040.000.7011 832.65tp 0.97595
2016.11.10 10:21:441874NZDCADsellout0.010.975981874-0.040.002.9911 835.60tp 0.97595
2016.11.10 10:30:481875NZDCADsellin0.010.977391875-0.040.000.0011 835.5600001872<02>0-1.43
2016.11.10 14:04:281876NZDCADbuyout0.010.972811876-0.040.000.2211 835.74tp 0.97281
2016.11.10 14:04:281877NZDCADbuyout0.010.972811877-0.040.003.4111 839.11tp 0.97281
2016.11.10 14:30:001878NZDCADbuyin0.010.970931878-0.040.000.0011 839.0700000000<01>0-1.43
2016.11.10 14:42:561879NZDCADsellout0.010.973411879-0.040.001.8411 840.87tp 0.97337
2016.11.10 17:00:001880NZDCADbuyin0.010.970231880-0.040.000.0011 840.8300000000<01>0-1.43
2016.11.10 20:00:001881NZDCADsellin0.010.971721881-0.040.000.0011 840.7900000000<01>0-1.43
2016.11.11 04:45:181882NZDCADsellout0.010.972761882-0.04-0.021.8811 842.61tp 0.97269
2016.11.11 07:30:001883NZDCADbuyin0.010.971031883-0.040.000.0011 842.5700000000<01>0-1.43
2016.11.11 16:11:391884NZDCADbuyout0.010.969221884-0.04-0.021.8511 844.36tp 0.96926
2016.11.11 16:30:541885NZDCADbuyin0.010.969011885-0.040.000.0011 844.3200001883<02>0-1.43
2016.11.11 17:03:131886NZDCADbuyin0.010.966271886-0.040.000.0011 844.2800001883<03>0-1.43
2016.11.11 18:33:371887NZDCADbuyin0.010.963531887-0.040.000.0011 844.2400001883<04>0-1.43
2016.11.11 21:20:021888NZDCADsellin0.010.963671888-0.040.000.0011 844.2000000000<01>0-1.43
2016.11.14 01:21:251889NZDCADbuyout0.010.961161889-0.04-0.021.8611 846.00tp 0.96121
2016.11.14 03:03:491890NZDCADbuyin0.020.960591890-0.070.000.0011 845.9300001883<05>0-1.43
2016.11.14 04:05:011891NZDCADsellin0.010.961081891-0.040.000.0011 845.8900000000<01>0-1.43
2016.11.14 12:32:151892NZDCADsellin0.010.963141892-0.040.000.0011 845.8500001891<02>0-1.43
2016.11.15 01:34:241893NZDCADsellin0.010.965911893-0.040.000.0011 845.8100001891<03>0-1.43
2016.11.15 08:29:171894NZDCADbuyout0.010.960901894-0.04-0.020.1311 845.88tp 0.96092
2016.11.15 08:29:171895NZDCADbuyout0.010.960901895-0.04-0.021.6511 847.47tp 0.96092
2016.11.15 08:29:171896NZDCADbuyout0.010.960901896-0.040.003.7011 851.13tp 0.96092
2016.11.15 09:30:001897NZDCADsellin0.010.963161897-0.040.000.0011 851.0900000000<01>0-1.43
2016.11.15 15:30:081898NZDCADbuyout0.010.960561898-0.040.001.9211 852.97tp 0.96072
2016.11.15 16:30:491899NZDCADbuyin0.030.957421899-0.110.000.0011 852.8600001883<06>0-1.43
2016.11.15 18:30:001900NZDCADsellin0.010.955911900-0.040.000.0011 852.8200000000<01>0-1.43
2016.11.15 19:00:121901NZDCADbuyin0.050.954411901-0.180.000.0011 852.6400001883<07>0-1.43
2016.11.16 02:23:111902NZDCADbuyout0.010.953431902-0.04-0.021.8411 854.42tp 0.95345
2016.11.16 04:00:001903NZDCADsellin0.010.953121903-0.040.000.0011 854.3800000000<01>0-1.43
2016.11.16 11:33:591904NZDCADsellin0.010.955141904-0.040.000.0011 854.3400001903<02>0-1.43
2016.11.16 12:42:021905NZDCADbuyout0.010.951681905-0.040.001.0711 855.37tp 0.95169
2016.11.16 12:42:021906NZDCADbuyout0.010.951681906-0.040.002.5711 857.90tp 0.95169
2016.11.16 14:00:551907NZDCADbuyin0.110.950991907-0.390.000.0011 857.5100001883<08>0-1.43
2016.11.16 18:00:311908NZDCADbuyin0.290.947111908-1.020.000.0011 856.4900001883<09>0-1.43
2016.11.16 19:00:001909NZDCADsellin0.010.949401909-0.040.000.0011 856.4500000000<01>0-1.43
2016.11.17 00:19:031910NZDCADsellout0.010.951511910-0.04-0.11-14.5211 841.78tp 0.95145
2016.11.17 00:19:031911NZDCADsellout0.010.951511911-0.04-0.11-13.0211 828.61tp 0.95145
2016.11.17 00:19:031912NZDCADsellout0.010.951511912-0.04-0.11-10.9811 817.48tp 0.95145
2016.11.17 00:19:031913NZDCADsellout0.010.951511913-0.04-0.11-8.9411 808.39tp 0.95145
2016.11.17 00:19:031914NZDCADsellout0.020.951511914-0.07-0.19-13.5111 794.62tp 0.95145
2016.11.17 00:19:031915NZDCADsellout0.030.951511915-0.11-0.21-13.1911 781.11tp 0.95145
2016.11.17 00:19:031916NZDCADsellout0.050.951511916-0.18-0.36-10.7911 769.78tp 0.95145
2016.11.17 00:19:031917NZDCADsellout0.110.951511917-0.39-0.594.2511 773.05tp 0.95145
2016.11.17 00:19:031918NZDCADsellout0.290.951511918-1.02-1.5594.9111 865.39tp 0.95145
2016.11.17 01:35:201919NZDCADsellin0.010.952151919-0.040.000.0011 865.3500001909<02>0-1.43
2016.11.17 05:02:511920NZDCADsellin0.010.954271920-0.040.000.0011 865.3100001909<03>0-1.43
2016.11.17 07:30:001921NZDCADbuyin0.010.953641921-0.040.000.0011 865.2700000000<01>0-1.43
2016.11.17 13:08:331922NZDCADbuyin0.010.951621922-0.040.000.0011 865.2300001921<02>0-1.43
2016.11.17 15:29:021923NZDCADbuyout0.010.949441923-0.04-0.06-0.0311 865.10tp 0.94948
2016.11.17 15:29:021924NZDCADbuyout0.010.949441924-0.040.002.0211 867.08tp 0.94948
2016.11.17 15:29:021925NZDCADbuyout0.010.949441925-0.040.003.6011 870.64tp 0.94948
2016.11.17 15:31:241926NZDCADbuyin0.010.949601926-0.040.000.0011 870.6000001921<03>0-1.43
2016.11.17 16:30:001927NZDCADsellin0.010.949421927-0.040.000.0011 870.5600000000<01>0-1.43
2016.11.17 19:30:501928NZDCADbuyin0.010.947381928-0.040.000.0011 870.5200001921<04>0-1.43
2016.11.17 19:32:521929NZDCADbuyout0.010.946981929-0.040.001.8211 872.30tp 0.94698
2016.11.17 20:30:001930NZDCADsellin0.010.948691930-0.040.000.0011 872.2600000000<01>0-1.43
2016.11.17 23:34:081931NZDCADsellin0.010.950721931-0.040.000.0011 872.2200001930<02>0-1.43
2016.11.18 03:24:371932NZDCADsellout0.010.953081932-0.04-0.02-0.4111 871.75tp 0.95302
2016.11.18 03:24:371933NZDCADsellout0.010.953081933-0.04-0.021.0811 872.77tp 0.95302
2016.11.18 03:24:371934NZDCADsellout0.010.953081934-0.04-0.022.5711 875.28tp 0.95302
2016.11.18 03:24:371935NZDCADsellout0.010.953081935-0.04-0.024.2111 879.43tp 0.95302
2016.11.18 04:00:011936NZDCADbuyin0.010.951821936-0.040.000.0011 879.3900000000<01>0-1.43
2016.11.18 10:37:371937NZDCADsellin0.010.952751937-0.040.000.0011 879.3500001930<03>0-1.43
2016.11.18 18:01:171938NZDCADbuyin0.010.948791938-0.040.000.0011 879.3100001936<02>0-1.43
2016.11.18 18:25:581939NZDCADbuyout0.010.948261939-0.04-0.020.3211 879.57tp 0.94827
2016.11.18 18:25:581940NZDCADbuyout0.010.948261940-0.04-0.021.8211 881.33tp 0.94827
2016.11.18 18:25:581941NZDCADbuyout0.010.948261941-0.040.003.3211 884.61tp 0.94827
2016.11.18 22:00:001942NZDCADsellin0.010.947671942-0.040.000.0011 884.5700000000<01>0-1.43
2016.11.21 00:01:021943NZDCADbuyout0.010.944741943-0.04-0.022.1711 886.68tp 0.94523
2016.11.21 03:12:011944NZDCADbuyin0.010.945591944-0.040.000.0011 886.6400001936<03>0-1.43
2016.11.21 04:42:401945NZDCADbuyin0.010.943351945-0.040.000.0011 886.6000001936<04>0-1.43
2016.11.21 07:30:001946NZDCADsellin0.010.944281946-0.040.000.0011 886.5600000000<01>0-1.43
2016.11.21 13:31:571947NZDCADsellin0.010.946281947-0.040.000.0011 886.5200001946<02>0-1.43
2016.11.21 15:02:111948NZDCADsellin0.010.948301948-0.040.000.0011 886.4800001946<03>0-1.43
2016.11.21 15:38:331949NZDCADsellout0.010.949851949-0.04-0.02-1.4711 884.95tp 0.94984
2016.11.21 15:38:331950NZDCADsellout0.010.949851950-0.04-0.020.7911 885.68tp 0.94984
2016.11.21 15:38:331951NZDCADsellout0.010.949851951-0.040.003.1711 888.81tp 0.94984
2016.11.21 15:38:331952NZDCADsellout0.010.949851952-0.040.004.8411 893.61tp 0.94984
2016.11.21 20:30:001953NZDCADbuyin0.010.946251953-0.040.000.0011 893.5700000000<01>0-1.43
2016.11.22 00:20:541954NZDCADsellout0.010.948731954-0.04-0.021.8511 895.36tp 0.94871
2016.11.22 03:00:001955NZDCADbuyin0.010.948181955-0.040.000.0011 895.3200000000<01>0-1.43
2016.11.22 16:06:321956NZDCADbuyin0.010.946161956-0.040.000.0011 895.2800001955<02>0-1.43
2016.11.22 23:07:031957NZDCADsellout0.010.949611957-0.040.001.0611 896.30tp 0.94961
2016.11.22 23:07:031958NZDCADsellout0.010.949611958-0.040.002.5611 898.82tp 0.94961
2016.11.23 03:00:001959NZDCADbuyin0.010.949341959-0.040.000.0011 898.7800000000<01>0-1.43
2016.11.23 04:42:521960NZDCADsellin0.010.950541960-0.040.000.0011 898.7400001946<04>0-1.43
2016.11.23 15:30:171961NZDCADbuyin0.010.947331961-0.040.000.0011 898.7000001959<02>0-1.43
2016.11.23 17:31:001962NZDCADbuyin0.010.945321962-0.040.000.0011 898.6600001959<03>0-1.43
2016.11.23 17:36:131963NZDCADbuyout0.010.944881963-0.04-0.04-0.4411 898.14tp 0.94488
2016.11.23 17:36:131964NZDCADbuyout0.010.944881964-0.04-0.041.0411 899.10tp 0.94488
2016.11.23 17:36:131965NZDCADbuyout0.010.944881965-0.04-0.042.5411 901.56tp 0.94488
2016.11.23 17:36:131966NZDCADbuyout0.010.944881966-0.040.004.2011 905.72tp 0.94488
2016.11.23 20:00:001967NZDCADsellin0.010.944951967-0.040.000.0011 905.6800000000<01>0-1.43
2016.11.25 08:38:171968NZDCADsellin0.010.946951968-0.040.000.0011 905.6400001967<02>0-1.43
2016.11.25 10:31:001969NZDCADsellin0.010.948951969-0.040.000.0011 905.6000001967<03>0-1.43
2016.11.25 12:46:571970NZDCADsellout0.010.949851970-0.04-0.070.3811 905.87tp 0.94984
2016.11.25 12:46:571971NZDCADsellout0.010.949851971-0.04-0.071.8711 907.63tp 0.94984
2016.11.25 12:46:571972NZDCADsellout0.010.949851972-0.04-0.073.3611 910.88tp 0.94984
2016.11.25 15:47:351973NZDCADsellin0.010.951191973-0.040.000.0011 910.8400001967<04>0-1.43
2016.11.25 17:30:001974NZDCADbuyin0.010.951161974-0.040.000.0011 910.8000000000<01>0-1.43
2016.11.28 04:27:061975NZDCADsellout0.010.953631975-0.04-0.021.8311 912.57tp 0.95362
2016.11.28 04:32:111976NZDCADsellin0.020.954081976-0.070.000.0011 912.5000001967<05>0-1.43
2016.11.28 10:16:081977NZDCADsellin0.030.956691977-0.110.000.0011 912.3900001967<06>0-1.43
2016.11.28 11:00:001978NZDCADbuyin0.010.955721978-0.040.000.0011 912.3500000000<01>0-1.43
2016.11.28 12:30:101979NZDCADbuyin0.010.953181979-0.040.000.0011 912.3100001978<02>0-1.43
2016.11.28 14:59:051980NZDCADbuyout0.010.950801980-0.04-0.10-4.3411 907.83tp 0.95080
2016.11.28 14:59:051981NZDCADbuyout0.010.950801981-0.04-0.02-2.8611 904.91tp 0.95080
2016.11.28 14:59:051982NZDCADbuyout0.010.950801982-0.04-0.02-1.3711 903.48tp 0.95080
2016.11.28 14:59:051983NZDCADbuyout0.010.950801983-0.04-0.020.2911 903.71tp 0.95080
2016.11.28 14:59:051984NZDCADbuyout0.020.950801984-0.070.004.8711 908.51tp 0.95080
2016.11.28 14:59:051985NZDCADbuyout0.030.950801985-0.110.0013.1011 921.50tp 0.95080
2016.11.28 15:00:101986NZDCADbuyin0.010.950421986-0.040.000.0011 921.4600001978<03>0-1.43
2016.11.28 16:01:141987NZDCADbuyin0.010.948191987-0.040.000.0011 921.4200001978<04>0-1.43
2016.11.28 20:00:001988NZDCADsellin0.010.946701988-0.040.000.0011 921.3800000000<01>0-1.43
2016.11.28 21:15:041989NZDCADsellin0.010.948701989-0.040.000.0011 921.3400001988<02>0-1.43
2016.11.29 06:26:041990NZDCADsellin0.010.950701990-0.040.000.0011 921.3000001988<03>0-1.43
2016.11.29 10:31:001991NZDCADsellin0.010.953441991-0.040.000.0011 921.2600001988<04>0-1.43
2016.11.29 13:05:341992NZDCADsellout0.010.954341992-0.04-0.02-1.0311 920.17tp 0.95434
2016.11.29 13:05:341993NZDCADsellout0.010.954341993-0.04-0.020.8611 920.97tp 0.95434
2016.11.29 13:05:341994NZDCADsellout0.010.954341994-0.04-0.022.9211 923.83tp 0.95434
2016.11.29 13:05:341995NZDCADsellout0.010.954341995-0.04-0.024.5711 928.34tp 0.95434
2016.11.29 15:31:001996NZDCADbuyin0.010.954011996-0.040.000.0011 928.3000000000<01>0-1.43
2016.11.29 17:10:181997NZDCADsellout0.010.956511997-0.040.001.8611 930.12tp 0.95645
2016.11.29 17:31:051998NZDCADsellin0.020.957201998-0.070.000.0011 930.0500001988<05>0-1.43
2016.11.29 18:30:001999NZDCADbuyin0.010.956401999-0.040.000.0011 930.0100000000<01>0-1.43
2016.11.30 02:09:282000NZDCADsellout0.010.958952000-0.04-0.021.9011 931.85tp 0.95886
2016.11.30 03:36:562001NZDCADsellin0.030.959832001-0.110.000.0011 931.7400001988<06>0-1.43
2016.11.30 05:30:002002NZDCADbuyin0.010.960882002-0.040.000.0011 931.7000000000<01>0-1.43
2016.11.30 13:01:302003NZDCADbuyin0.010.957872003-0.040.000.0011 931.6600002002<02>0-1.43
2016.11.30 13:35:222004NZDCADbuyin0.010.955832004-0.040.000.0011 931.6200002002<03>0-1.43
2016.11.30 14:12:592005NZDCADbuyout0.010.953362005-0.04-0.04-4.9911 926.55tp 0.95337
2016.11.30 14:12:592006NZDCADbuyout0.010.953362006-0.04-0.04-3.4911 922.98tp 0.95337
2016.11.30 14:12:592007NZDCADbuyout0.010.953362007-0.04-0.02-1.9911 920.93tp 0.95337
2016.11.30 14:12:592008NZDCADbuyout0.010.953362008-0.04-0.020.0611 920.93tp 0.95337
2016.11.30 14:12:592009NZDCADbuyout0.020.953362009-0.07-0.045.7511 926.57tp 0.95337
2016.11.30 14:12:592010NZDCADbuyout0.030.953362010-0.110.0014.5311 940.99tp 0.95337
2016.11.30 14:30:332011NZDCADbuyin0.010.953042011-0.040.000.0011 940.9500002002<04>0-1.43
2016.11.30 18:00:002012NZDCADsellin0.010.953072012-0.040.000.0011 940.9100000000<01>0-1.43
2016.11.30 18:19:242013NZDCADbuyout0.010.950622013-0.040.001.8211 942.69tp 0.95063
2016.11.30 19:18:412014NZDCADbuyin0.020.950632014-0.070.000.0011 942.6200002002<05>0-1.43
2016.11.30 21:00:002015NZDCADsellin0.010.950842015-0.040.000.0011 942.5800000000<01>0-1.43
2016.12.01 15:30:082016NZDCADbuyout0.010.948262016-0.04-0.061.9311 944.41tp 0.94834
2016.12.01 16:01:072017NZDCADbuyin0.030.946862017-0.110.000.0011 944.3000002002<06>0-1.43
2016.12.01 17:31:402018NZDCADbuyin0.050.943132018-0.180.000.0011 944.1200002002<07>0-1.43
2016.12.01 21:30:002019NZDCADsellin0.010.942492019-0.040.000.0011 944.0800000000<01>0-1.43
2016.12.02 01:43:192020NZDCADsellin0.010.944502020-0.040.000.0011 944.0400002019<02>0-1.43
2016.12.02 17:30:112021NZDCADsellin0.010.948282021-0.040.000.0011 944.0000002019<03>0-1.43
2016.12.05 01:08:202022NZDCADsellout0.010.950062022-0.04-0.09-8.1011 935.77tp 0.94993
2016.12.05 01:08:202023NZDCADsellout0.010.950062023-0.04-0.09-5.8511 929.79tp 0.94993
2016.12.05 01:08:202024NZDCADsellout0.010.950062024-0.04-0.09-4.3211 925.34tp 0.94993
2016.12.05 01:08:202025NZDCADsellout0.010.950062025-0.04-0.09-2.2311 922.98tp 0.94993
2016.12.05 01:08:202026NZDCADsellout0.020.950062026-0.07-0.19-0.8511 921.87tp 0.94993
2016.12.05 01:08:202027NZDCADsellout0.030.950062027-0.11-0.107.1911 928.85tp 0.94993
2016.12.05 01:08:202028NZDCADsellout0.050.950062028-0.18-0.1825.9511 954.44tp 0.94993
2016.12.05 04:00:002029NZDCADbuyin0.010.944922029-0.040.000.0011 954.4000000000<01>0-1.43
2016.12.05 05:48:322030NZDCADsellout0.010.947372030-0.040.001.8411 956.20tp 0.94736
2016.12.05 07:00:002031NZDCADbuyin0.010.947062031-0.040.000.0011 956.1600000000<01>0-1.43
2016.12.05 11:02:102032NZDCADbuyin0.010.945052032-0.040.000.0011 956.1200002031<02>0-1.43
2016.12.05 13:40:182033NZDCADbuyin0.010.943012033-0.040.000.0011 956.0800002031<03>0-1.43
2016.12.05 13:48:282034NZDCADbuyout0.010.942622034-0.04-0.04-0.1011 955.90tp 0.94262
2016.12.05 13:48:282035NZDCADbuyout0.010.942622035-0.04-0.021.4111 957.25tp 0.94262
2016.12.05 13:48:282036NZDCADbuyout0.010.942622036-0.04-0.024.2511 961.44tp 0.94262
2016.12.05 16:30:272037NZDCADbuyin0.010.940792037-0.040.000.0011 961.4000002031<04>0-1.43
2016.12.05 17:30:002038NZDCADsellin0.010.942712038-0.040.000.0011 961.3600000000<01>0-1.43
2016.12.05 18:30:442039NZDCADsellin0.010.945982039-0.040.000.0011 961.3200002038<02>0-1.43
2016.12.05 18:59:412040NZDCADsellout0.010.946422040-0.040.00-0.4811 960.80tp 0.94642
2016.12.05 18:59:412041NZDCADsellout0.010.946422041-0.040.001.0311 961.79tp 0.94642
2016.12.05 18:59:412042NZDCADsellout0.010.946422042-0.040.002.5711 964.32tp 0.94642
2016.12.05 18:59:412043NZDCADsellout0.010.946422043-0.040.004.2411 968.52tp 0.94642
2016.12.05 20:00:002044NZDCADbuyin0.010.946462044-0.040.000.0011 968.4800000000<01>0-1.43
2016.12.06 01:33:502045NZDCADsellin0.010.948082045-0.040.000.0011 968.4400002038<03>0-1.43
2016.12.06 02:20:212046NZDCADsellout0.010.948952046-0.04-0.021.8811 970.26tp 0.94892
2016.12.06 05:25:472047NZDCADbuyout0.010.943082047-0.04-0.02-0.2811 969.92tp 0.94314
2016.12.06 05:25:472048NZDCADbuyout0.010.943082048-0.04-0.022.1811 972.04tp 0.94314
2016.12.06 05:25:472049NZDCADbuyout0.010.943082049-0.040.003.7711 975.77tp 0.94314
2016.12.06 06:30:012050NZDCADsellin0.010.950132050-0.040.000.0011 975.7300000000<01>0-1.43
2016.12.06 07:30:002051NZDCADbuyin0.010.948792051-0.040.000.0011 975.6900000000<01>0-1.43
2016.12.06 07:58:372052NZDCADbuyout0.010.947672052-0.040.001.8511 977.50tp 0.94769
2016.12.06 08:51:452053NZDCADbuyin0.010.946792053-0.040.000.0011 977.4600002051<02>0-1.43
2016.12.06 12:02:092054NZDCADbuyin0.010.944612054-0.040.000.0011 977.4200002051<03>0-1.43
2016.12.06 16:00:002055NZDCADsellin0.010.947922055-0.040.000.0011 977.3800000000<01>0-1.43
2016.12.06 18:13:452056NZDCADbuyout0.010.945482056-0.040.001.8411 979.18tp 0.94548
2016.12.06 21:30:012057NZDCADsellin0.010.944502057-0.040.000.0011 979.1400000000<01>0-1.43
2016.12.07 05:31:172058NZDCADsellin0.010.946552058-0.040.000.0011 979.1000002057<02>0-1.43
2016.12.07 14:10:132059NZDCADsellin0.010.948572059-0.040.000.0011 979.0600002057<03>0-1.43
2016.12.07 16:16:232060NZDCADsellout0.010.949192060-0.04-0.020.3011 979.30tp 0.94919
2016.12.07 16:16:232061NZDCADsellout0.010.949192061-0.04-0.021.8111 981.05tp 0.94919
2016.12.07 16:16:232062NZDCADsellout0.010.949192062-0.04-0.023.4511 984.44tp 0.94919
2016.12.07 18:30:002063NZDCADbuyin0.010.946922063-0.040.000.0011 984.4000000000<01>0-1.43
2016.12.08 00:33:162064NZDCADsellout0.010.949452064-0.04-0.051.9111 986.22tp 0.94941
2016.12.08 03:02:272065NZDCADsellin0.010.951822065-0.040.000.0011 986.1800002057<04>0-1.43
2016.12.08 04:00:002066NZDCADbuyin0.010.952062066-0.040.000.0011 986.1400000000<01>0-1.43
2016.12.08 15:00:212067NZDCADbuyin0.010.949842067-0.040.000.0011 986.1000002066<02>0-1.43
2016.12.08 17:00:142068NZDCADbuyin0.010.945712068-0.040.000.0011 986.0600002066<03>0-1.43
2016.12.08 17:39:402069NZDCADbuyout0.010.945332069-0.04-0.09-0.6311 985.30tp 0.94536
2016.12.08 17:39:402070NZDCADbuyout0.010.945332070-0.04-0.070.9211 986.11tp 0.94536
2016.12.08 17:39:402071NZDCADbuyout0.010.945332071-0.04-0.072.4511 988.45tp 0.94536
2016.12.08 17:39:402072NZDCADbuyout0.010.945332072-0.040.004.9111 993.32tp 0.94536
2016.12.08 18:30:002073NZDCADsellin0.010.947052073-0.040.000.0011 993.2800000000<01>0-1.43
2016.12.09 12:38:562074NZDCADbuyout0.010.944592074-0.04-0.021.8711 995.09tp 0.94459
2016.12.09 13:30:002075NZDCADsellin0.010.944812075-0.040.000.0011 995.0500000000<01>0-1.43
2016.12.09 14:33:112076NZDCADbuyin0.010.943512076-0.040.000.0011 995.0100002066<04>0-1.43
2016.12.09 17:59:012077NZDCADbuyout0.010.942332077-0.040.001.8811 996.85tp 0.94237
2016.12.09 18:31:332078NZDCADbuyin0.020.940702078-0.070.000.0011 996.7800002066<05>0-1.43
2016.12.09 20:30:012079NZDCADsellin0.010.940422079-0.040.000.0011 996.7400000000<01>0-1.43
2016.12.12 00:02:562080NZDCADbuyout0.010.937932080-0.04-0.021.8911 998.57tp 0.93796
2016.12.12 02:16:112081NZDCADbuyin0.030.935662081-0.110.000.0011 998.4600002066<06>0-1.43
2016.12.12 03:30:002082NZDCADsellin0.010.935652082-0.040.000.0011 998.4200000000<01>0-1.43
2016.12.12 06:16:032083NZDCADsellin0.010.937652083-0.040.000.0011 998.3800002082<02>0-1.43
2016.12.12 11:31:062084NZDCADsellin0.010.939652084-0.040.000.0011 998.3400002082<03>0-1.43
2016.12.12 15:31:262085NZDCADsellin0.010.942452085-0.040.000.0011 998.3000002082<04>0-1.43
2016.12.12 15:45:482086NZDCADsellout0.010.943632086-0.04-0.04-6.4311 991.79tp 0.94362
2016.12.12 15:45:482087NZDCADsellout0.010.943632087-0.04-0.04-4.7311 986.98tp 0.94362
2016.12.12 15:45:482088NZDCADsellout0.010.943632088-0.04-0.04-1.5911 985.31tp 0.94362
2016.12.12 15:45:482089NZDCADsellout0.010.943632089-0.04-0.020.0911 985.34tp 0.94362
2016.12.12 15:45:482090NZDCADsellout0.020.943632090-0.07-0.044.4711 989.70tp 0.94362
2016.12.12 15:45:482091NZDCADsellout0.030.943632091-0.110.0018.2212 007.81tp 0.94362
2016.12.12 18:00:332092NZDCADsellin0.020.944862092-0.070.000.0012 007.7400002082<05>0-1.43
2016.12.12 20:30:022093NZDCADbuyin0.010.945262093-0.040.000.0012 007.7000000000<01>0-1.43
2016.12.13 11:35:292094NZDCADbuyin0.010.943252094-0.040.000.0012 007.6600002093<02>0-1.43
2016.12.13 15:24:442095NZDCADsellout0.010.946742095-0.04-0.021.1312 008.73tp 0.94671
2016.12.13 15:24:442096NZDCADsellout0.010.946742096-0.040.002.6612 011.35tp 0.94671
2016.12.13 16:03:402097NZDCADsellin0.030.947472097-0.110.000.0012 011.2400002082<06>0-1.43
2016.12.13 19:00:002098NZDCADbuyin0.010.945252098-0.040.000.0012 011.2000000000<01>0-1.43
2016.12.14 06:06:302099NZDCADsellout0.010.947732099-0.04-0.021.8912 013.03tp 0.94771
2016.12.14 07:35:042100NZDCADbuyin0.010.946712100-0.040.000.0012 012.9900000000<01>0-1.43
2016.12.14 19:22:162101NZDCADsellout0.010.949152101-0.040.001.8612 014.81tp 0.94915
2016.12.14 20:30:002102NZDCADbuyin0.010.949472102-0.040.000.0012 014.7700000000<01>0-1.43
2016.12.14 21:34:402103NZDCADbuyin0.010.947462103-0.040.000.0012 014.7300002102<02>0-1.43
2016.12.14 22:02:462104NZDCADbuyin0.010.945432104-0.040.000.0012 014.6900002102<03>0-1.43
2016.12.15 03:02:262105NZDCADbuyin0.010.943202105-0.040.000.0012 014.6500002102<04>0-1.43
2016.12.15 10:23:312106NZDCADbuyout0.010.941492106-0.04-0.11-4.3912 010.11tp 0.94152
2016.12.15 10:23:312107NZDCADbuyout0.010.941492107-0.04-0.11-2.8912 007.07tp 0.94152
2016.12.15 10:23:312108NZDCADbuyout0.010.941492108-0.04-0.11-1.3812 005.54tp 0.94152
2016.12.15 10:23:312109NZDCADbuyout0.010.941492109-0.04-0.110.7212 006.11tp 0.94152
2016.12.15 10:23:312110NZDCADbuyout0.020.941492110-0.07-0.215.0712 010.90tp 0.94152
2016.12.15 10:23:312111NZDCADbuyout0.030.941492111-0.11-0.2713.4912 024.01tp 0.94152
2016.12.15 14:00:522112NZDCADbuyin0.020.940722112-0.070.000.0012 023.9400002102<05>0-1.43
2016.12.15 15:00:002113NZDCADsellin0.010.941992113-0.040.000.0012 023.9000000000<01>0-1.43
2016.12.15 16:00:042114NZDCADsellin0.010.944642114-0.040.000.0012 023.8600002113<02>0-1.43
2016.12.15 17:29:282115NZDCADbuyout0.010.940882115-0.040.000.8312 024.65tp 0.94088
2016.12.15 17:29:282116NZDCADbuyout0.010.940882116-0.040.002.8112 027.42tp 0.94088
2016.12.15 18:30:012117NZDCADsellin0.010.941132117-0.040.000.0012 027.3800000000<01>0-1.43
2016.12.15 23:02:322118NZDCADbuyout0.010.938662118-0.040.001.8512 029.19tp 0.93869
2016.12.16 02:05:092119NZDCADsellin0.010.939122119-0.040.000.0012 029.1500000000<01>0-1.43
2016.12.16 03:01:322120NZDCADbuyin0.030.937382120-0.110.000.0012 029.0400002102<06>0-1.43
2016.12.16 03:02:332121NZDCADbuyout0.010.936612121-0.040.001.8812 030.88tp 0.93668
2016.12.16 05:01:002122NZDCADsellin0.010.936722122-0.040.000.0012 030.8400000000<01>0-1.43
2016.12.16 12:09:032123NZDCADsellin0.010.938722123-0.040.000.0012 030.8000002122<02>0-1.43
2016.12.16 16:07:462124NZDCADbuyout0.010.935272124-0.040.001.0812 031.84tp 0.93528
2016.12.16 16:07:462125NZDCADbuyout0.010.935272125-0.040.002.5812 034.38tp 0.93528
2016.12.16 16:36:512126NZDCADbuyin0.050.934382126-0.180.000.0012 034.2000002102<07>0-1.43
2016.12.16 17:37:382127NZDCADbuyin0.110.930962127-0.390.000.0012 033.8100002102<08>0-1.43
2016.12.16 20:00:002128NZDCADsellin0.010.931122128-0.040.000.0012 033.7700000000<01>0-1.43
2016.12.16 21:59:362129NZDCADbuyout0.010.928662129-0.040.001.8412 035.57tp 0.92868
2016.12.19 02:30:012130NZDCADsellin0.010.929532130-0.040.000.0012 035.5300000000<01>0-1.43
2016.12.20 12:16:322131NZDCADbuyin0.290.927162131-1.020.000.0012 034.5100002102<09>0-1.43
2016.12.20 12:17:242132NZDCADbuyout0.010.927072132-0.04-0.021.8312 036.28tp 0.92707
2016.12.20 20:30:002133NZDCADsellin0.010.925722133-0.040.000.0012 036.2400000000<01>0-1.43
2016.12.21 04:06:022134NZDCADsellin0.010.927862134-0.040.000.0012 036.2000002133<02>0-1.43
2016.12.21 11:24:352135NZDCADbuyout0.010.924342135-0.04-0.021.0312 037.17tp 0.92434
2016.12.21 11:24:352136NZDCADbuyout0.010.924342136-0.040.002.6312 039.76tp 0.92434
2016.12.21 16:30:002137NZDCADsellin0.010.927092137-0.040.000.0012 039.7200000000<01>0-1.43
2016.12.21 18:35:052138NZDCADbuyout0.010.924642138-0.040.001.8312 041.51tp 0.92465
2016.12.21 20:00:002139NZDCADsellin0.010.926452139-0.040.000.0012 041.4700000000<01>0-1.43
2016.12.22 03:32:512140NZDCADsellin0.010.928662140-0.040.000.0012 041.4300002139<02>0-1.43
2016.12.22 15:12:222141NZDCADsellin0.010.930682141-0.040.000.0012 041.3900002139<03>0-1.43
2016.12.22 15:51:112142NZDCADsellout0.010.931432142-0.04-0.18-13.3512 027.82tp 0.93143
2016.12.22 15:51:112143NZDCADsellout0.010.931432143-0.04-0.18-11.8712 015.73tp 0.93143
2016.12.22 15:51:112144NZDCADsellout0.010.931432144-0.04-0.18-10.3612 005.15tp 0.93143
2016.12.22 15:51:112145NZDCADsellout0.010.931432145-0.04-0.13-8.7111 996.27tp 0.93143
2016.12.22 15:51:112146NZDCADsellout0.020.931432146-0.07-0.27-13.7511 982.18tp 0.93143
2016.12.22 15:51:112147NZDCADsellout0.030.931432147-0.11-0.31-13.2111 968.55tp 0.93143
2016.12.22 15:51:112148NZDCADsellout0.050.931432148-0.18-0.54-10.9211 956.91tp 0.93143
2016.12.22 15:51:112149NZDCADsellout0.110.931432149-0.39-1.193.8311 959.16tp 0.93143
2016.12.22 15:51:112150NZDCADsellout0.290.931432150-1.02-2.0891.6712 047.73tp 0.93143
2016.12.22 17:00:322151NZDCADsellin0.010.932882151-0.040.000.0012 047.6900002139<04>0-1.43
2016.12.22 18:00:002152NZDCADbuyin0.010.931502152-0.040.000.0012 047.6500000000<01>0-1.43
2016.12.23 15:01:052153NZDCADbuyin0.010.929502153-0.040.000.0012 047.6100002152<02>0-1.43
2016.12.26 10:41:062154NZDCADsellout0.010.933212154-0.04-0.041.2712 048.80tp 0.93297
2016.12.26 10:41:062155NZDCADsellout0.010.933212155-0.04-0.022.7412 051.48tp 0.93297
2016.12.27 11:00:012156NZDCADbuyin0.010.933092156-0.040.000.0012 051.4400000000<01>0-1.43
2016.12.28 00:47:002157NZDCADsellout0.010.935562157-0.04-0.021.8212 053.20tp 0.93555
2016.12.28 03:02:192158NZDCADsellin0.020.936402158-0.070.000.0012 053.1300002139<05>0-1.43
2016.12.28 04:33:062159NZDCADsellin0.030.939012159-0.110.000.0012 053.0200002139<06>0-1.43
2016.12.28 06:05:082160NZDCADbuyin0.010.938942160-0.040.000.0012 052.9800000000<01>0-1.43
2016.12.28 16:32:252161NZDCADbuyin0.010.936932161-0.040.000.0012 052.9400002160<02>0-1.43
2016.12.29 11:42:022162NZDCADsellout0.010.940462162-0.04-0.051.1212 053.97tp 0.94043
2016.12.29 11:42:022163NZDCADsellout0.010.940462163-0.04-0.052.6112 056.49tp 0.94043
2016.12.29 17:00:002164NZDCADbuyin0.010.939662164-0.040.000.0012 056.4500000000<01>0-1.43
2016.12.29 18:01:082165NZDCADbuyin0.010.937062165-0.040.000.0012 056.4100002164<02>0-1.43
2016.12.30 16:11:472166NZDCADbuyin0.010.935052166-0.040.000.0012 056.3700002164<03>0-1.43
2016.12.30 19:39:402167NZDCADbuyout0.010.932702167-0.04-0.22-4.6612 051.45tp 0.93272
2016.12.30 19:39:402168NZDCADbuyout0.010.932702168-0.04-0.16-3.0112 048.24tp 0.93272
2016.12.30 19:39:402169NZDCADbuyout0.010.932702169-0.04-0.16-1.5112 046.53tp 0.93272
2016.12.30 19:39:402170NZDCADbuyout0.010.932702170-0.04-0.160.1312 046.46tp 0.93272
2016.12.30 19:39:402171NZDCADbuyout0.020.932702171-0.07-0.175.5212 051.74tp 0.93272
2016.12.30 19:39:402172NZDCADbuyout0.030.932702172-0.11-0.2514.1112 065.49tp 0.93272
2017.01.03 02:37:432173NZDCADbuyin0.010.932282173-0.040.000.0012 065.4500002164<04>0-1.43
2017.01.03 03:02:002174NZDCADsellin0.010.932272174-0.040.000.0012 065.4100000000<01>0-1.43
2017.01.03 06:34:052175NZDCADsellin0.010.934272175-0.040.000.0012 065.3700002174<02>0-1.43
2017.01.03 11:59:192176NZDCADbuyout0.010.930832176-0.040.001.0712 066.40tp 0.93083
2017.01.03 11:59:192177NZDCADbuyout0.010.930832177-0.040.002.5612 068.92tp 0.93083
2017.01.03 12:37:352178NZDCADbuyin0.020.929862178-0.070.000.0012 068.8500002164<05>0-1.43
2017.01.03 16:30:002179NZDCADsellin0.010.929492179-0.040.000.0012 068.8100000000<01>0-1.43
2017.01.03 17:09:102180NZDCADbuyout0.010.927042180-0.040.001.8212 070.59tp 0.92705
2017.01.03 17:32:102181NZDCADbuyin0.030.926222181-0.110.000.0012 070.4800002164<06>0-1.43
2017.01.03 19:00:002182NZDCADsellin0.010.930742182-0.040.000.0012 070.4400000000<01>0-1.43
2017.01.03 23:10:472183NZDCADbuyout0.010.928302183-0.040.001.8212 072.22tp 0.92830
2017.01.04 04:30:032184NZDCADsellin0.010.928252184-0.040.000.0012 072.1800000000<01>0-1.43
2017.01.04 08:10:292185NZDCADsellin0.010.930262185-0.040.000.0012 072.1400002184<02>0-1.43
2017.01.04 14:15:372186NZDCADbuyout0.010.926802186-0.040.001.0912 073.19tp 0.92682
2017.01.04 14:15:372187NZDCADbuyout0.010.926802187-0.040.002.5912 075.74tp 0.92682
2017.01.04 16:00:002188NZDCADsellin0.010.925992188-0.040.000.0012 075.7000000000<01>0-1.43
2017.01.04 18:30:042189NZDCADbuyout0.010.923522189-0.040.001.8612 077.52tp 0.92355
2017.01.04 19:30:002190NZDCADsellin0.010.923562190-0.040.000.0012 077.4800000000<01>0-1.43
2017.01.04 23:00:332191NZDCADsellin0.010.926382191-0.040.000.0012 077.4400002190<02>0-1.43
2017.01.05 03:04:072192NZDCADsellin0.010.928432192-0.040.000.0012 077.4000002190<03>0-1.43
2017.01.06 05:05:082193NZDCADsellin0.010.930662193-0.040.000.0012 077.3600002190<04>0-1.43
2017.01.06 15:32:132194NZDCADbuyout0.010.924672194-0.04-0.09-0.8412 076.39tp 0.92477
2017.01.06 15:32:132195NZDCADbuyout0.010.924672195-0.04-0.091.3012 077.56tp 0.92477
2017.01.06 15:32:132196NZDCADbuyout0.010.924672196-0.04-0.022.8512 080.35tp 0.92477
2017.01.06 15:32:132197NZDCADbuyout0.010.924672197-0.040.004.5412 084.85tp 0.92477
2017.01.06 18:04:462198NZDCADbuyin0.050.923222198-0.180.000.0012 084.6700002164<07>0-1.43
2017.01.06 19:30:002199NZDCADsellin0.010.922222199-0.040.000.0012 084.6300000000<01>0-1.43
2017.01.09 13:30:122200NZDCADsellin0.010.924882200-0.040.000.0012 084.5900002199<02>0-1.43
2017.01.09 16:30:222201NZDCADsellin0.010.927192201-0.040.000.0012 084.5500002199<03>0-1.43
2017.01.10 04:39:092202NZDCADsellout0.010.929582202-0.04-0.19-7.6312 076.69tp 0.92951
2017.01.10 04:39:092203NZDCADsellout0.010.929582203-0.04-0.19-5.6612 070.80tp 0.92951
2017.01.10 04:39:092204NZDCADsellout0.010.929582204-0.04-0.17-4.1412 066.45tp 0.92951
2017.01.10 04:39:092205NZDCADsellout0.010.929582205-0.04-0.13-2.0412 064.24tp 0.92951
2017.01.10 04:39:092206NZDCADsellout0.020.929582206-0.07-0.27-0.4212 063.48tp 0.92951
2017.01.10 04:39:092207NZDCADsellout0.030.929582207-0.11-0.367.6312 070.64tp 0.92951
2017.01.10 04:39:092208NZDCADsellout0.050.929582208-0.18-0.1824.0612 094.34tp 0.92951
2017.01.10 05:31:202209NZDCADsellin0.010.929402209-0.040.000.0012 094.3000002199<04>0-1.43
2017.01.10 07:30:002210NZDCADbuyin0.010.929272210-0.040.000.0012 094.2600000000<01>0-1.43
2017.01.10 09:44:452211NZDCADbuyin0.010.927272211-0.040.000.0012 094.2200002210<02>0-1.43
2017.01.10 12:17:502212NZDCADbuyin0.010.925252212-0.040.000.0012 094.1800002210<03>0-1.43
2017.01.10 13:57:502213NZDCADbuyout0.010.923442213-0.04-0.04-0.9212 093.18tp 0.92346
2017.01.10 13:57:502214NZDCADbuyout0.010.923442214-0.04-0.021.0912 094.21tp 0.92346
2017.01.10 13:57:502215NZDCADbuyout0.010.923442215-0.04-0.022.8312 096.98tp 0.92346
2017.01.10 13:57:502216NZDCADbuyout0.010.923442216-0.040.004.5012 101.44tp 0.92346
2017.01.10 14:10:012217NZDCADbuyin0.010.923042217-0.040.000.0012 101.4000002210<04>0-1.43
2017.01.10 17:01:002218NZDCADsellin0.010.924242218-0.040.000.0012 101.3600000000<01>0-1.43
2017.01.11 05:19:482219NZDCADsellin0.010.926262219-0.040.000.0012 101.3200002218<02>0-1.43
2017.01.11 19:39:402220NZDCADsellout0.010.928682220-0.04-0.02-0.4512 100.81tp 0.92867
2017.01.11 19:39:402221NZDCADsellout0.010.928682221-0.04-0.021.0712 101.82tp 0.92867
2017.01.11 19:39:402222NZDCADsellout0.010.928682222-0.04-0.022.6012 104.36tp 0.92867
2017.01.11 19:39:402223NZDCADsellout0.010.928682223-0.04-0.024.2712 108.57tp 0.92867
2017.01.11 20:30:132224NZDCADsellin0.010.929512224-0.040.000.0012 108.5300002218<03>0-1.43
2017.01.12 02:30:002225NZDCADbuyin0.010.929392225-0.040.000.0012 108.4900000000<01>0-1.43
2017.01.12 09:38:142226NZDCADsellin0.010.931732226-0.040.000.0012 108.4500002218<04>0-1.43
2017.01.12 10:05:342227NZDCADsellout0.010.931852227-0.040.001.8812 110.29tp 0.93183
2017.01.12 10:31:002228NZDCADbuyin0.010.929852228-0.040.000.0012 110.2500000000<01>0-1.43
2017.01.12 16:09:132229NZDCADsellout0.010.932292229-0.040.001.8612 112.07tp 0.93229
2017.01.12 17:30:502230NZDCADsellin0.020.934952230-0.070.000.0012 112.0000002218<05>0-1.43
2017.01.12 18:30:362231NZDCADsellin0.030.937562231-0.110.000.0012 111.8900002218<06>0-1.43
2017.01.12 19:30:002232NZDCADbuyin0.010.936892232-0.040.000.0012 111.8500000000<01>0-1.43
2017.01.12 21:32:592233NZDCADbuyin0.010.934852233-0.040.000.0012 111.8100002232<02>0-1.43
2017.01.13 16:30:112234NZDCADbuyin0.010.932842234-0.040.000.0012 111.7700002232<03>0-1.43
2017.01.13 16:47:402235NZDCADbuyout0.010.931222235-0.04-0.11-5.3112 106.31tp 0.93122
2017.01.13 16:47:402236NZDCADbuyout0.010.931222236-0.04-0.09-3.7712 102.41tp 0.93122
2017.01.13 16:47:402237NZDCADbuyout0.010.931222237-0.04-0.09-1.3012 100.98tp 0.93122
2017.01.13 16:47:402238NZDCADbuyout0.010.931222238-0.04-0.020.3912 101.31tp 0.93122
2017.01.13 16:47:402239NZDCADbuyout0.020.931222239-0.07-0.045.6712 106.87tp 0.93122
2017.01.13 16:47:402240NZDCADbuyout0.030.931222240-0.11-0.0714.4612 121.15tp 0.93122
2017.01.13 17:00:402241NZDCADbuyin0.010.930632241-0.040.000.0012 121.1100002232<04>0-1.43
2017.01.13 18:00:002242NZDCADsellin0.010.933342242-0.040.000.0012 121.0700000000<01>0-1.43
2017.01.13 23:27:582243NZDCADsellin0.010.935472243-0.040.000.0012 121.0300002242<02>0-1.43
2017.01.16 01:00:432244NZDCADsellout0.010.936312244-0.04-0.04-0.4412 120.51tp 0.93627
2017.01.16 01:00:432245NZDCADsellout0.010.936312245-0.04-0.041.1112 121.54tp 0.93627
2017.01.16 01:00:432246NZDCADsellout0.010.936312246-0.04-0.022.6412 124.12tp 0.93627
2017.01.16 01:00:432247NZDCADsellout0.010.936312247-0.04-0.024.3212 128.38tp 0.93627
2017.01.16 01:30:232248NZDCADsellin0.010.937532248-0.040.000.0012 128.3400002242<03>0-1.43
2017.01.16 02:30:002249NZDCADbuyin0.010.935412249-0.040.000.0012 128.3000000000<01>0-1.43
2017.01.16 03:37:232250NZDCADbuyin0.010.933392250-0.040.000.0012 128.2600002249<02>0-1.43
2017.01.16 05:04:592251NZDCADbuyout0.010.932982251-0.04-0.020.2712 128.47tp 0.93299
2017.01.16 05:04:592252NZDCADbuyout0.010.932982252-0.04-0.021.9012 130.31tp 0.93299
2017.01.16 05:04:592253NZDCADbuyout0.010.932982253-0.040.003.4612 133.73tp 0.93299
2017.01.16 07:00:002254NZDCADsellin0.010.932712254-0.040.000.0012 133.6900000000<01>0-1.43
2017.01.16 10:09:252255NZDCADbuyin0.010.931372255-0.040.000.0012 133.6500002249<03>0-1.43
2017.01.16 19:29:362256NZDCADsellin0.010.934762256-0.040.000.0012 133.6100002254<02>0-1.43
2017.01.16 21:55:432257NZDCADsellout0.010.935832257-0.040.000.3212 133.89tp 0.93583
2017.01.16 21:55:432258NZDCADsellout0.010.935832258-0.040.001.8512 135.70tp 0.93583
2017.01.16 21:55:432259NZDCADsellout0.010.935832259-0.040.003.3912 139.05tp 0.93583
2017.01.17 02:12:082260NZDCADbuyin0.010.935902260-0.040.000.0012 139.0100000000<01>0-1.43
2017.01.17 07:00:322261NZDCADsellin0.010.936972261-0.040.000.0012 138.9700002254<03>0-1.43
2017.01.17 08:03:172262NZDCADsellout0.010.938352262-0.040.001.8712 140.80tp 0.93834
2017.01.17 09:02:012263NZDCADbuyin0.010.936972263-0.040.000.0012 140.7600000000<01>0-1.43
2017.01.17 16:58:442264NZDCADsellout0.010.939422264-0.040.001.8812 142.60tp 0.93941
2017.01.17 17:00:382265NZDCADsellin0.010.939392265-0.040.000.0012 142.5600002254<04>0-1.43
2017.01.17 18:30:002266NZDCADbuyin0.010.939092266-0.040.000.0012 142.5200000000<01>0-1.43
2017.01.18 03:59:192267NZDCADsellout0.010.941592267-0.04-0.021.9112 144.37tp 0.94155
2017.01.18 04:30:062268NZDCADsellin0.020.941812268-0.070.000.0012 144.3000002254<05>0-1.43
2017.01.18 08:00:002269NZDCADbuyin0.010.940372269-0.040.000.0012 144.2600000000<01>0-1.43
2017.01.18 14:12:412270NZDCADsellout0.010.942822270-0.040.001.8712 146.09tp 0.94281
2017.01.18 14:12:412271NZDCADbuyin0.010.943182271-0.040.000.0012 146.0500000000<01>0-1.43
2017.01.18 18:30:022272NZDCADsellin0.030.944422272-0.110.000.0012 145.9400002254<06>0-1.43
2017.01.18 18:47:092273NZDCADsellout0.010.945622273-0.040.001.8512 147.75tp 0.94562
2017.01.18 19:32:592274NZDCADsellin0.050.947432274-0.180.000.0012 147.5700002254<07>0-1.43
2017.01.19 07:00:002275NZDCADbuyin0.010.947402275-0.040.000.0012 147.5300000000<01>0-1.43
2017.01.19 10:25:562276NZDCADsellout0.010.949912276-0.040.001.8912 149.38tp 0.94984
2017.01.19 10:54:552277NZDCADsellin0.110.950842277-0.390.000.0012 148.9900002254<08>0-1.43
2017.01.19 12:30:002278NZDCADbuyin0.010.953902278-0.040.000.0012 148.9500000000<01>0-1.43
2017.01.19 14:43:102279NZDCADbuyin0.010.951892279-0.040.000.0012 148.9100002278<02>0-1.43
2017.01.19 17:34:012280NZDCADsellin0.290.954642280-1.020.000.0012 147.8900002254<09>0-1.43
2017.01.19 17:56:122281NZDCADsellout0.010.955342281-0.040.001.0812 148.93tp 0.95534
2017.01.19 17:56:122282NZDCADsellout0.010.955342282-0.040.002.5912 151.48tp 0.95534
2017.01.19 23:00:002283NZDCADbuyin0.010.956872283-0.040.000.0012 151.4400000000<01>0-1.43
2017.01.20 03:31:332284NZDCADsellout0.010.959382284-0.04-0.021.8912 153.27tp 0.95933
2017.01.20 03:32:112285NZDCADsellin0.640.959432285-2.240.000.0012 151.0300002254<10>0-1.43
2017.01.20 05:00:002286NZDCADbuyin0.010.958292286-0.040.000.0012 150.9900000000<01>0-1.43
2017.01.20 10:32:122287NZDCADbuyin0.010.955412287-0.040.000.0012 150.9500002286<02>0-1.43
2017.01.20 11:14:122288NZDCADbuyout0.010.954102288-0.04-0.13-16.0512 134.73tp 0.95411
2017.01.20 11:14:122289NZDCADbuyout0.010.954102289-0.04-0.13-14.5112 120.05tp 0.95411
2017.01.20 11:14:122290NZDCADbuyout0.010.954102290-0.04-0.11-12.8512 107.05tp 0.95411
2017.01.20 11:14:122291NZDCADbuyout0.010.954102291-0.04-0.11-11.0412 095.86tp 0.95411
2017.01.20 11:14:122292NZDCADbuyout0.020.954102292-0.07-0.17-18.4412 077.18tp 0.95411
2017.01.20 11:14:122293NZDCADbuyout0.030.954102293-0.11-0.27-21.7912 055.01tp 0.95411
2017.01.20 11:14:122294NZDCADbuyout0.050.954102294-0.18-0.44-25.0212 029.37tp 0.95411
2017.01.20 11:14:122295NZDCADbuyout0.110.954102295-0.39-0.24-26.9112 001.83tp 0.95411
2017.01.20 11:14:122296NZDCADbuyout0.290.954102296-1.02-0.6311.7512 011.93tp 0.95411
2017.01.20 11:14:122297NZDCADbuyout0.640.954102297-2.240.00255.9412 265.63tp 0.95411
2017.01.20 13:00:002298NZDCADsellin0.010.954442298-0.040.000.0012 265.5900000000<01>0-1.43
2017.01.20 18:01:152299NZDCADbuyin0.010.953392299-0.040.000.0012 265.5500002286<03>0-1.43
2017.01.23 01:45:012300NZDCADsellin0.010.956442300-0.040.000.0012 265.5100002298<02>0-1.43
2017.01.23 15:23:012301NZDCADsellout0.010.958162301-0.04-0.02-0.1012 265.35tp 0.95816
2017.01.23 15:23:012302NZDCADsellout0.010.958162302-0.04-0.022.0712 267.36tp 0.95816
2017.01.23 15:23:012303NZDCADsellout0.010.958162303-0.04-0.023.5912 270.89tp 0.95816
2017.01.23 15:31:472304NZDCADsellin0.010.959592304-0.040.000.0012 270.8500002298<03>0-1.43
2017.01.23 18:30:002305NZDCADbuyin0.010.959132305-0.040.000.0012 270.8100000000<01>0-1.43
2017.01.23 20:06:562306NZDCADbuyin0.010.957122306-0.040.000.0012 270.7700002305<02>0-1.43
2017.01.24 00:54:372307NZDCADsellout0.010.960612307-0.04-0.021.1212 271.83tp 0.96059
2017.01.24 00:54:372308NZDCADsellout0.010.960612308-0.04-0.022.6412 274.41tp 0.96059
2017.01.24 02:36:432309NZDCADbuyin0.010.957602309-0.040.000.0012 274.3700000000<01>0-1.43
2017.01.24 13:25:022310NZDCADsellout0.010.960052310-0.040.001.8412 276.17tp 0.96004
2017.01.24 14:01:462311NZDCADsellin0.010.961912311-0.040.000.0012 276.1300002298<04>0-1.43
2017.01.24 17:01:002312NZDCADbuyin0.010.956782312-0.040.000.0012 276.0900000000<01>0-1.43
2017.01.24 18:10:272313NZDCADbuyout0.010.955642313-0.04-0.04-0.9112 275.10tp 0.95564
2017.01.24 18:10:272314NZDCADbuyout0.010.955642314-0.04-0.020.6112 275.65tp 0.95564
2017.01.24 18:10:272315NZDCADbuyout0.010.955642315-0.04-0.023.0012 278.59tp 0.95564
2017.01.24 18:10:272316NZDCADbuyout0.010.955642316-0.040.004.7612 283.31tp 0.95564
2017.01.24 19:31:042317NZDCADbuyin0.010.953372317-0.040.000.0012 283.2700002312<02>0-1.43
2017.01.25 01:05:012318NZDCADsellin0.010.953832318-0.040.000.0012 283.2300000000<01>0-1.43
2017.01.25 03:56:542319NZDCADbuyout0.010.951382319-0.040.001.8612 285.05tp 0.95139
2017.01.25 04:30:232320NZDCADbuyin0.010.951212320-0.040.000.0012 285.0100002312<03>0-1.43
2017.01.25 05:00:002321NZDCADsellin0.010.950952321-0.040.000.0012 284.9700000000<01>0-1.43
2017.01.25 13:46:002322NZDCADsellin0.010.952952322-0.040.000.0012 284.9300002321<02>0-1.43
2017.01.25 18:18:002323NZDCADbuyout0.010.949512323-0.040.001.1012 285.99tp 0.94951
2017.01.25 18:18:002324NZDCADbuyout0.010.949512324-0.040.002.6312 288.58tp 0.94951
2017.01.25 19:30:352325NZDCADbuyin0.010.948012325-0.040.000.0012 288.5400002312<04>0-1.43
2017.01.25 21:30:002326NZDCADsellin0.010.948582326-0.040.000.0012 288.5000000000<01>0-1.43
2017.01.25 23:02:102327NZDCADsellin0.010.950622327-0.040.000.0012 288.4600002326<02>0-1.43
2017.01.25 23:48:192328NZDCADsellout0.010.954792328-0.04-0.02-1.5212 286.88tp 0.95479
2017.01.25 23:48:192329NZDCADsellout0.010.954792329-0.04-0.021.0912 287.91tp 0.95479
2017.01.25 23:48:192330NZDCADsellout0.010.954792330-0.040.002.7412 290.61tp 0.95479
2017.01.25 23:48:192331NZDCADsellout0.010.954792331-0.040.005.1812 295.75tp 0.95479
2017.01.26 02:06:442332NZDCADsellin0.010.953652332-0.040.000.0012 295.7100002326<03>0-1.43
2017.01.26 02:41:162333NZDCADbuyin0.010.953442333-0.040.000.0012 295.6700000000<01>0-1.43
2017.01.26 05:19:102334NZDCADbuyin0.010.951422334-0.040.000.0012 295.6300002333<02>0-1.43
2017.01.26 14:31:582335NZDCADbuyin0.010.949322335-0.040.000.0012 295.5900002333<03>0-1.43
2017.01.26 16:19:402336NZDCADbuyout0.010.948452336-0.04-0.070.1012 295.58tp 0.94846
2017.01.26 16:19:402337NZDCADbuyout0.010.948452337-0.04-0.071.6612 297.13tp 0.94846
2017.01.26 16:19:402338NZDCADbuyout0.010.948452338-0.040.003.9712 301.06tp 0.94846
2017.01.26 16:30:552339NZDCADbuyin0.010.947062339-0.040.000.0012 301.0200002333<04>0-1.43
2017.01.26 17:30:002340NZDCADsellin0.010.948942340-0.040.000.0012 300.9800000000<01>0-1.43
2017.01.27 06:37:062341NZDCADsellin0.010.950952341-0.040.000.0012 300.9400002340<02>0-1.43
2017.01.27 16:02:432342NZDCADsellout0.010.952772342-0.04-0.02-0.5112 300.37tp 0.95277
2017.01.27 16:02:432343NZDCADsellout0.010.952772343-0.04-0.021.0312 301.34tp 0.95277
2017.01.27 16:02:432344NZDCADsellout0.010.952772344-0.04-0.022.6312 303.91tp 0.95277
2017.01.27 16:02:432345NZDCADsellout0.010.952772345-0.04-0.024.3612 308.21tp 0.95277
2017.01.27 16:31:402346NZDCADsellin0.010.954012346-0.040.000.0012 308.1700002340<03>0-1.43
2017.01.27 19:00:002347NZDCADbuyin0.010.951312347-0.040.000.0012 308.1300000000<01>0-1.43
2017.01.27 20:48:382348NZDCADsellout0.010.953752348-0.040.001.8612 309.95tp 0.95375
2017.01.30 02:33:042349NZDCADbuyin0.010.954952349-0.040.000.0012 309.9100000000<01>0-1.43
2017.01.30 09:42:522350NZDCADbuyin0.010.952952350-0.040.000.0012 309.8700002349<02>0-1.43
2017.01.31 14:21:522351NZDCADsellin0.010.956232351-0.040.000.0012 309.8300002340<04>0-1.43
2017.01.31 14:37:592352NZDCADsellout0.010.956422352-0.04-0.021.1212 310.89tp 0.95641
2017.01.31 14:37:592353NZDCADsellout0.010.956422353-0.04-0.022.6512 313.48tp 0.95641
2017.01.31 16:30:002354NZDCADbuyin0.010.953712354-0.040.000.0012 313.4400000000<01>0-1.43
2017.01.31 17:49:502355NZDCADsellout0.010.956212355-0.040.001.9212 315.32tp 0.95615
2017.01.31 19:00:002356NZDCADbuyin0.010.955122356-0.040.000.0012 315.2800000000<01>0-1.43
2017.02.01 01:41:222357NZDCADbuyout0.010.949972357-0.04-0.08-0.7912 314.37tp 0.95004
2017.02.01 01:41:222358NZDCADbuyout0.010.949972358-0.04-0.060.7512 315.02tp 0.95004
2017.02.01 01:41:222359NZDCADbuyout0.010.949972359-0.04-0.063.1012 318.02tp 0.95004
2017.02.01 01:41:222360NZDCADbuyout0.010.949972360-0.04-0.024.8012 322.76tp 0.95004
2017.02.01 02:04:472361NZDCADbuyin0.010.951252361-0.040.000.0012 322.7200002356<02>0-1.43
2017.02.01 02:42:092362NZDCADsellin0.010.952242362-0.040.000.0012 322.6800000000<01>0-1.43
2017.02.01 15:26:292363NZDCADbuyout0.010.949792363-0.040.001.8712 324.51tp 0.94980
2017.02.01 16:02:162364NZDCADbuyin0.010.949242364-0.040.000.0012 324.4700002356<03>0-1.43
2017.02.01 19:00:002365NZDCADsellin0.010.948802365-0.040.000.0012 324.4300000000<01>0-1.43
2017.02.02 01:20:522366NZDCADbuyout0.010.946282366-0.04-0.071.9312 326.25tp 0.94629
2017.02.02 03:07:172367NZDCADsellin0.010.950302367-0.040.000.0012 326.2100000000<01>0-1.43
2017.02.02 17:01:092368NZDCADsellin0.010.953202368-0.040.000.0012 326.1700002367<02>0-1.43
2017.02.02 22:33:382369NZDCADbuyout0.010.949282369-0.040.000.7812 326.91tp 0.94931
2017.02.02 22:33:382370NZDCADbuyout0.010.949282370-0.040.003.0112 329.88tp 0.94931
2017.02.03 03:34:052371NZDCADsellin0.010.949272371-0.040.000.0012 329.8400000000<01>0-1.43
2017.02.03 10:29:382372NZDCADbuyin0.010.947032372-0.040.000.0012 329.8000002356<04>0-1.43
2017.02.03 10:36:252373NZDCADbuyout0.010.946812373-0.040.001.8912 331.65tp 0.94683
2017.02.03 12:00:002374NZDCADsellin0.010.947282374-0.040.000.0012 331.6100000000<01>0-1.43
2017.02.03 16:04:412375NZDCADsellin0.010.951962375-0.040.000.0012 331.5700002374<02>0-1.43
2017.02.06 03:14:182376NZDCADsellout0.010.953192376-0.04-0.12-1.4812 329.93tp 0.95319
2017.02.06 03:14:182377NZDCADsellout0.010.953192377-0.04-0.101.4912 331.28tp 0.95319
2017.02.06 03:14:182378NZDCADsellout0.010.953192378-0.04-0.103.0312 334.17tp 0.95319
2017.02.06 03:14:182379NZDCADsellout0.010.953192379-0.04-0.024.7312 338.84tp 0.95319
2017.02.06 04:31:012380NZDCADbuyin0.010.953302380-0.040.000.0012 338.8000000000<01>0-1.43
2017.02.06 12:01:422381NZDCADbuyin0.010.951292381-0.040.000.0012 338.7600002380<02>0-1.43
2017.02.06 15:31:572382NZDCADsellin0.010.954092382-0.040.000.0012 338.7200002374<03>0-1.43
2017.02.06 16:32:252383NZDCADsellout0.010.954742383-0.040.001.1012 339.78tp 0.95474
2017.02.06 16:32:252384NZDCADsellout0.010.954742384-0.040.002.6412 342.38tp 0.95474
2017.02.06 17:30:332385NZDCADsellin0.010.956942385-0.040.000.0012 342.3400002374<04>0-1.43
2017.02.06 22:30:022386NZDCADbuyin0.010.958092386-0.040.000.0012 342.3000000000<01>0-1.43
2017.02.07 04:00:562387NZDCADsellout0.010.960582387-0.04-0.021.9012 344.14tp 0.96055
2017.02.07 04:32:162388NZDCADsellin0.020.963192388-0.070.000.0012 344.0700002374<05>0-1.43
2017.02.07 09:00:002389NZDCADbuyin0.010.964302389-0.040.000.0012 344.0300000000<01>0-1.43
2017.02.07 10:04:172390NZDCADbuyin0.010.962292390-0.040.000.0012 343.9900002389<02>0-1.43
2017.02.07 17:04:542391NZDCADbuyin0.010.960242391-0.040.000.0012 343.9500002389<03>0-1.43
2017.02.08 22:31:342392NZDCADbuyout0.010.953992392-0.04-0.06-5.1012 338.75tp 0.95413
2017.02.08 22:31:342393NZDCADbuyout0.010.953992393-0.04-0.06-1.5412 337.11tp 0.95413
2017.02.08 22:31:342394NZDCADbuyout0.010.953992394-0.04-0.040.0812 337.11tp 0.95413
2017.02.08 22:31:342395NZDCADbuyout0.010.953992395-0.04-0.042.2412 339.27tp 0.95413
2017.02.08 22:31:342396NZDCADbuyout0.020.953992396-0.07-0.0413.9812 353.14tp 0.95413
2017.02.08 22:31:392397NZDCADbuyin0.010.953832397-0.040.000.0012 353.1000002389<04>0-1.43
2017.02.09 02:02:542398NZDCADbuyin0.020.951422398-0.070.000.0012 353.0300002389<05>0-1.43
2017.02.09 03:00:002399NZDCADsellin0.010.951662399-0.040.000.0012 352.9900000000<01>0-1.43
2017.02.09 04:56:362400NZDCADbuyout0.010.949212400-0.040.001.8612 354.81tp 0.94922
2017.02.09 05:01:502401NZDCADbuyin0.030.948482401-0.110.000.0012 354.7000002389<06>0-1.43
2017.02.09 07:00:042402NZDCADsellin0.010.947002402-0.040.000.0012 354.6600000000<01>0-1.43
2017.02.09 16:58:182403NZDCADbuyout0.010.944552403-0.040.001.8712 356.49tp 0.94456
2017.02.09 17:31:192404NZDCADbuyin0.050.943072404-0.180.000.0012 356.3100002389<07>0-1.43
2017.02.09 18:30:002405NZDCADsellin0.010.944062405-0.040.000.0012 356.2700000000<01>0-1.43
2017.02.10 15:30:002406NZDCADbuyout0.010.940882406-0.04-0.022.4312 358.64tp 0.94160
2017.02.10 16:30:532407NZDCADbuyin0.110.939582407-0.390.000.0012 358.2500002389<08>0-1.43
2017.02.10 17:30:012408NZDCADsellin0.010.941352408-0.040.000.0012 358.2100000000<01>0-1.43
2017.02.13 01:30:302409NZDCADsellin0.010.943362409-0.040.000.0012 358.1700002408<02>0-1.43
2017.02.13 15:02:082410NZDCADbuyout0.010.939902410-0.04-0.021.1112 359.22tp 0.93991
2017.02.13 15:02:082411NZDCADbuyout0.010.939902411-0.040.002.6412 361.82tp 0.93991
2017.02.13 19:30:002412NZDCADsellin0.010.938132412-0.040.000.0012 361.7800000000<01>0-1.43
2017.02.14 15:35:042413NZDCADbuyin0.290.935752413-1.020.000.0012 360.7600002389<09>0-1.43
2017.02.14 17:03:432414NZDCADbuyout0.010.935662414-0.04-0.021.8912 362.59tp 0.93567
2017.02.14 22:00:002415NZDCADsellin0.010.936562415-0.040.000.0012 362.5500000000<01>0-1.43
2017.02.15 08:30:522416NZDCADsellin0.010.938582416-0.040.000.0012 362.5100002415<02>0-1.43
2017.02.15 17:02:102417NZDCADsellout0.010.940602417-0.04-0.15-18.1012 344.22tp 0.94059
2017.02.15 17:02:102418NZDCADsellout0.010.940602418-0.04-0.15-16.5612 327.47tp 0.94059
2017.02.15 17:02:102419NZDCADsellout0.010.940602419-0.04-0.15-15.0012 312.28tp 0.94059
2017.02.15 17:02:102420NZDCADsellout0.010.940602420-0.04-0.13-10.1012 302.01tp 0.94059
2017.02.15 17:02:102421NZDCADsellout0.020.940602421-0.07-0.16-16.5312 285.25tp 0.94059
2017.02.15 17:02:102422NZDCADsellout0.030.940602422-0.11-0.23-18.0512 266.86tp 0.94059
2017.02.15 17:02:102423NZDCADsellout0.050.940602423-0.18-0.36-9.4312 256.89tp 0.94059
2017.02.15 17:02:102424NZDCADsellout0.110.940602424-0.39-0.608.5712 264.47tp 0.94059
2017.02.15 17:02:102425NZDCADsellout0.290.940602425-1.02-0.53107.4112 370.33tp 0.94059
2017.02.15 17:32:242426NZDCADsellin0.010.940602426-0.040.000.0012 370.2900002415<03>0-1.43
2017.02.15 19:49:042427NZDCADsellin0.010.942812427-0.040.000.0012 370.2500002415<04>0-1.43
2017.02.16 05:30:002428NZDCADbuyin0.010.943802428-0.040.000.0012 370.2100000000<01>0-1.43
2017.02.16 13:30:112429NZDCADbuyin0.010.941762429-0.040.000.0012 370.1700002428<02>0-1.43
2017.02.16 15:11:292430NZDCADbuyin0.010.939762430-0.040.000.0012 370.1300002428<03>0-1.43
2017.02.16 21:06:452431NZDCADsellout0.010.944212431-0.040.000.3112 370.40tp 0.94421
2017.02.16 21:06:452432NZDCADsellout0.010.944212432-0.040.001.8812 372.24tp 0.94421
2017.02.16 21:06:452433NZDCADsellout0.010.944212433-0.040.003.4112 375.61tp 0.94421
2017.02.16 21:53:162434NZDCADsellin0.020.945242434-0.070.000.0012 375.5400002415<05>0-1.43
2017.02.16 23:30:002435NZDCADbuyin0.010.944512435-0.040.000.0012 375.5000000000<01>0-1.43
2017.02.17 02:36:452436NZDCADbuyin0.010.942452436-0.040.000.0012 375.4600002435<02>0-1.43
2017.02.17 08:30:472437NZDCADbuyin0.010.940122437-0.040.000.0012 375.4200002435<03>0-1.43
2017.02.20 04:05:242438NZDCADbuyout0.010.939482438-0.04-0.13-2.2312 373.02tp 0.93948
2017.02.20 04:05:242439NZDCADbuyout0.010.939482439-0.04-0.11-0.6912 372.18tp 0.93948
2017.02.20 04:05:242440NZDCADbuyout0.010.939482440-0.04-0.110.8612 372.89tp 0.93948
2017.02.20 04:05:242441NZDCADbuyout0.010.939482441-0.04-0.112.5412 375.28tp 0.93948
2017.02.20 04:05:242442NZDCADbuyout0.020.939482442-0.07-0.088.7912 383.92tp 0.93948
2017.02.20 05:00:002443NZDCADsellin0.010.939562443-0.040.000.0012 383.8800000000<01>0-1.43
2017.02.20 13:34:232444NZDCADsellin0.010.941652444-0.040.000.0012 383.8400002443<02>0-1.43
2017.02.21 13:15:022445NZDCADbuyout0.010.938152445-0.04-0.021.0712 384.85tp 0.93815
2017.02.21 13:15:022446NZDCADbuyout0.010.938152446-0.04-0.022.6612 387.45tp 0.93815
2017.02.21 13:30:322447NZDCADbuyin0.010.937772447-0.040.000.0012 387.4100002435<04>0-1.43
2017.02.21 14:30:002448NZDCADsellin0.010.938672448-0.040.000.0012 387.3700000000<01>0-1.43
2017.02.21 17:33:182449NZDCADsellin0.010.940682449-0.040.000.0012 387.3300002448<02>0-1.43
2017.02.21 19:44:072450NZDCADsellin0.010.942692450-0.040.000.0012 387.2900002448<03>0-1.43
2017.02.22 10:41:572451NZDCADsellout0.010.943752451-0.04-0.08-0.5812 386.59tp 0.94371
2017.02.22 10:41:572452NZDCADsellout0.010.943752452-0.04-0.060.9912 387.48tp 0.94371
2017.02.22 10:41:572453NZDCADsellout0.010.943752453-0.04-0.062.7612 390.14tp 0.94371
2017.02.22 10:41:572454NZDCADsellout0.010.943752454-0.04-0.024.5512 394.63tp 0.94371
2017.02.22 14:30:002455NZDCADbuyin0.010.943092455-0.040.000.0012 394.5900000000<01>0-1.43
2017.02.22 15:30:162456NZDCADsellin0.010.944942456-0.040.000.0012 394.5500002448<04>0-1.43
2017.02.22 15:45:512457NZDCADsellout0.010.945552457-0.040.001.8612 396.37tp 0.94553
2017.02.22 17:01:002458NZDCADbuyin0.010.944092458-0.040.000.0012 396.3300000000<01>0-1.43
2017.02.22 22:05:092459NZDCADsellout0.010.946542459-0.040.001.8612 398.15tp 0.94653
2017.02.22 23:00:002460NZDCADbuyin0.010.945852460-0.040.000.0012 398.1100000000<01>0-1.43
2017.02.23 06:11:552461NZDCADsellin0.020.947372461-0.070.000.0012 398.0400002448<05>0-1.43
2017.02.23 16:32:442462NZDCADsellout0.010.948402462-0.04-0.051.9512 399.90tp 0.94834
2017.02.23 18:00:002463NZDCADbuyin0.010.947632463-0.040.000.0012 399.8600000000<01>0-1.43
2017.02.24 05:40:212464NZDCADbuyin0.010.945582464-0.040.000.0012 399.8200002463<02>0-1.43
2017.02.24 16:00:272465NZDCADbuyin0.010.942402465-0.040.000.0012 399.7800002463<03>0-1.43
2017.02.27 23:15:002466NZDCADsellout0.010.947672466-0.04-0.040.0312 399.73tp 0.94767
2017.02.27 23:15:002467NZDCADsellout0.010.947672467-0.04-0.021.5912 401.26tp 0.94767
2017.02.27 23:15:002468NZDCADsellout0.010.947672468-0.04-0.024.0012 405.20tp 0.94767
2017.02.28 02:02:062469NZDCADbuyin0.010.947512469-0.040.000.0012 405.1600000000<01>0-1.43
2017.02.28 14:50:442470NZDCADsellout0.010.949972470-0.040.001.8712 406.99tp 0.94995
2017.02.28 14:50:452471NZDCADsellin0.030.950012471-0.110.000.0012 406.8800002448<06>0-1.43
2017.02.28 17:01:462472NZDCADsellin0.050.953122472-0.180.000.0012 406.7000002448<07>0-1.43
2017.02.28 18:31:202473NZDCADsellin0.110.956882473-0.390.000.0012 406.3100002448<08>0-1.43
2017.02.28 21:00:002474NZDCADbuyin0.010.957892474-0.040.000.0012 406.2700000000<01>0-1.43
2017.03.01 01:26:112475NZDCADbuyin0.010.955732475-0.040.000.0012 406.2300002474<02>0-1.43
2017.03.01 03:01:272476NZDCADbuyin0.010.952822476-0.040.000.0012 406.1900002474<03>0-1.43
2017.03.01 05:46:472477NZDCADbuyout0.010.951642477-0.04-0.17-9.7512 396.23tp 0.95164
2017.03.01 05:46:472478NZDCADbuyout0.010.951642478-0.04-0.17-8.2412 387.78tp 0.95164
2017.03.01 05:46:472479NZDCADbuyout0.010.951642479-0.04-0.17-6.7312 380.84tp 0.95164
2017.03.01 05:46:472480NZDCADbuyout0.010.951642480-0.04-0.15-5.0312 375.62tp 0.95164
2017.03.01 05:46:472481NZDCADbuyout0.020.951642481-0.07-0.16-6.4212 368.97tp 0.95164
2017.03.01 05:46:472482NZDCADbuyout0.030.951642482-0.11-0.07-3.6712 365.12tp 0.95164
2017.03.01 05:46:472483NZDCADbuyout0.050.951642483-0.18-0.115.5612 370.39tp 0.95164
2017.03.01 05:46:472484NZDCADbuyout0.110.951642484-0.39-0.2443.3112 413.07tp 0.95164
2017.03.01 08:30:012485NZDCADsellin0.010.951142485-0.040.000.0012 413.0300000000<01>0-1.43
2017.03.01 08:49:022486NZDCADbuyin0.010.950612486-0.040.000.0012 412.9900002474<04>0-1.43
2017.03.01 09:04:442487NZDCADbuyout0.010.948502487-0.040.001.9812 414.93tp 0.94870
2017.03.01 09:30:412488NZDCADbuyin0.020.946762488-0.070.000.0012 414.8600002474<05>0-1.43
2017.03.01 10:30:002489NZDCADsellin0.010.949342489-0.040.000.0012 414.8200000000<01>0-1.43
2017.03.01 12:56:112490NZDCADsellin0.010.951342490-0.040.000.0012 414.7800002489<02>0-1.43
2017.03.01 13:17:522491NZDCADbuyout0.010.947902491-0.040.001.0812 415.82tp 0.94790
2017.03.01 13:17:522492NZDCADbuyout0.010.947902492-0.040.002.5812 418.36tp 0.94790
2017.03.01 19:00:002493NZDCADsellin0.010.951422493-0.040.000.0012 418.3200000000<01>0-1.43
2017.03.01 20:49:332494NZDCADsellout0.010.953702494-0.04-0.02-3.1412 415.12tp 0.95370
2017.03.01 20:49:332495NZDCADsellout0.010.953702495-0.040.00-1.5212 413.56tp 0.95370
2017.03.01 20:49:332496NZDCADsellout0.010.953702496-0.040.000.6612 414.18tp 0.95370
2017.03.01 20:49:332497NZDCADsellout0.010.953702497-0.040.002.3212 416.46tp 0.95370
2017.03.01 20:49:332498NZDCADsellout0.020.953702498-0.070.0010.4112 426.80tp 0.95370
2017.03.01 21:01:062499NZDCADsellin0.010.953762499-0.040.000.0012 426.7600002493<02>0-1.43
2017.03.01 22:00:002500NZDCADbuyin0.010.953662500-0.040.000.0012 426.7200000000<01>0-1.43
2017.03.01 22:03:562501NZDCADsellout0.010.956122501-0.040.001.8412 428.52tp 0.95610
2017.03.02 01:52:502502NZDCADbuyout0.010.950062502-0.04-0.071.0212 429.43tp 0.95008
2017.03.02 01:52:502503NZDCADbuyout0.010.950062503-0.04-0.072.7712 432.09tp 0.95008
2017.03.02 02:01:132504NZDCADbuyin0.010.950742504-0.040.000.0012 432.0500000000<01>0-1.43
2017.03.02 03:00:002505NZDCADsellin0.010.952892505-0.040.000.0012 432.0100000000<01>0-1.43
2017.03.02 03:37:522506NZDCADsellout0.010.953192506-0.040.001.8412 433.81tp 0.95318
2017.03.02 05:30:002507NZDCADbuyin0.010.953052507-0.040.000.0012 433.7700000000<01>0-1.43
2017.03.02 10:29:202508NZDCADbuyout0.010.950422508-0.040.001.8512 435.58tp 0.95045
2017.03.02 10:31:352509NZDCADbuyin0.010.950612509-0.040.000.0012 435.5400002507<02>0-1.43
2017.03.02 13:00:002510NZDCADsellin0.010.949832510-0.040.000.0012 435.5000000000<01>0-1.43
2017.03.02 14:35:372511NZDCADbuyin0.010.948602511-0.040.000.0012 435.4600002507<03>0-1.43
2017.03.02 15:30:002512NZDCADbuyout0.010.947182512-0.040.001.9812 437.40tp 0.94739
2017.03.02 18:30:452513NZDCADbuyin0.010.946312513-0.040.000.0012 437.3600002507<04>0-1.43
2017.03.02 21:30:002514NZDCADsellin0.010.945192514-0.040.000.0012 437.3200000000<01>0-1.43
2017.03.03 04:04:322515NZDCADbuyin0.020.943882515-0.070.000.0012 437.2500002507<05>0-1.43
2017.03.03 05:03:542516NZDCADbuyout0.010.942702516-0.04-0.021.8612 439.05tp 0.94273
2017.03.03 09:43:072517NZDCADbuyin0.030.941262517-0.110.000.0012 438.9400002507<06>0-1.43
2017.03.03 11:00:002518NZDCADsellin0.010.942812518-0.040.000.0012 438.9000000000<01>0-1.43
2017.03.03 17:10:212519NZDCADbuyout0.010.940362519-0.040.001.8312 440.69tp 0.94037
2017.03.03 20:30:002520NZDCADsellin0.010.941212520-0.040.000.0012 440.6500000000<01>0-1.43
2017.03.06 16:39:582521NZDCADbuyout0.010.938752521-0.04-0.021.8412 442.43tp 0.93875
2017.03.06 17:10:562522NZDCADbuyin0.050.938252522-0.180.000.0012 442.2500002507<07>0-1.43
2017.03.06 20:00:002523NZDCADsellin0.010.938552523-0.040.000.0012 442.2100000000<01>0-1.43
2017.03.07 10:31:242524NZDCADbuyout0.010.936082524-0.04-0.021.8412 443.99tp 0.93609
2017.03.07 13:00:002525NZDCADsellin0.010.936512525-0.040.000.0012 443.9500000000<01>0-1.43
2017.03.07 21:17:122526NZDCADbuyin0.110.934832526-0.390.000.0012 443.5600002507<08>0-1.43
2017.03.07 21:32:272527NZDCADbuyout0.010.934072527-0.040.001.8212 445.34tp 0.93407
2017.03.08 01:03:012528NZDCADsellin0.010.933642528-0.040.000.0012 445.3000000000<01>0-1.43
2017.03.08 17:57:062529NZDCADbuyout0.010.931182529-0.040.001.8312 447.09tp 0.93120
2017.03.08 19:00:002530NZDCADsellin0.010.932272530-0.040.000.0012 447.0500000000<01>0-1.43
2017.03.09 07:06:102531NZDCADbuyin0.290.931032531-1.020.000.0012 446.0300002507<09>0-1.43
2017.03.09 15:02:052532NZDCADsellin0.010.934272532-0.040.000.0012 445.9900002530<02>0-1.43
2017.03.10 15:36:582533NZDCADbuyout0.010.930682533-0.04-0.081.1812 447.05tp 0.93078
2017.03.10 15:36:582534NZDCADbuyout0.010.930682534-0.04-0.022.6712 449.66tp 0.93078
2017.03.10 18:00:002535NZDCADsellin0.010.933062535-0.040.000.0012 449.6200000000<01>0-1.43
2017.03.20 00:01:002536NZDCADsellout0.010.936372536-0.04-0.17-12.4912 436.92tp 0.93521
2017.03.20 00:01:002537NZDCADsellout0.010.936372537-0.04-0.17-10.6612 426.05tp 0.93521
2017.03.20 00:01:002538NZDCADsellout0.010.936372538-0.04-0.17-9.1612 416.68tp 0.93521
2017.03.20 00:01:002539NZDCADsellout0.010.936372539-0.04-0.17-7.4412 409.03tp 0.93521
2017.03.20 00:01:002540NZDCADsellout0.020.936372540-0.07-0.31-11.2512 397.40tp 0.93521
2017.03.20 00:01:002541NZDCADsellout0.030.936372541-0.11-0.41-10.9912 385.89tp 0.93521
2017.03.20 00:01:002542NZDCADsellout0.050.936372542-0.18-0.63-7.0412 378.04tp 0.93521
2017.03.20 00:01:002543NZDCADsellout0.110.936372543-0.39-1.1912.6912 389.15tp 0.93521
2017.03.20 00:01:002544NZDCADsellout0.290.936372544-1.02-1.04115.9812 503.07tp 0.93521
2017.03.20 01:01:482545NZDCADsellin0.010.935562545-0.040.000.0012 503.0300002535<02>0-1.43
2017.03.20 01:01:482546NZDCADbuyin0.010.935952546-0.040.000.0012 502.9900000000<01>0-1.43
2017.03.20 03:06:072547NZDCADsellin0.010.937572547-0.040.000.0012 502.9500002535<03>0-1.43
2017.03.20 07:03:542548NZDCADsellout0.010.938422548-0.040.001.8512 504.76tp 0.93839
2017.03.20 08:30:002549NZDCADbuyin0.010.939152549-0.040.000.0012 504.7200000000<01>0-1.43
2017.03.20 09:30:262550NZDCADsellin0.010.940392550-0.040.000.0012 504.6800002535<04>0-1.43
2017.03.20 17:57:272551NZDCADsellout0.010.941602551-0.040.001.8312 506.47tp 0.94159
2017.03.21 01:00:002552NZDCADbuyin0.010.940662552-0.040.000.0012 506.4300000000<01>0-1.43
2017.03.21 15:00:202553NZDCADbuyin0.010.936872553-0.040.000.0012 506.3900002552<02>0-1.43
2017.03.21 16:15:352554NZDCADsellout0.010.941232554-0.040.000.4312 506.78tp 0.94121
2017.03.21 16:15:352555NZDCADsellout0.010.941232555-0.040.003.2812 510.02tp 0.94121
2017.03.21 17:30:002556NZDCADbuyin0.010.940582556-0.040.000.0012 509.9800000000<01>0-1.43
2017.03.22 16:05:152557NZDCADsellout0.010.943082557-0.04-0.021.8712 511.79tp 0.94304
2017.03.22 17:01:152558NZDCADsellin0.020.942792558-0.070.000.0012 511.7200002535<05>0-1.43
2017.03.22 17:30:002559NZDCADbuyin0.010.942392559-0.040.000.0012 511.6800000000<01>0-1.43
2017.03.22 21:38:582560NZDCADbuyin0.010.940292560-0.040.000.0012 511.6400002559<02>0-1.43
2017.03.23 02:22:322561NZDCADbuyin0.010.938292561-0.040.000.0012 511.6000002559<03>0-1.43
2017.03.24 08:16:232562NZDCADbuyout0.010.936542562-0.04-0.30-2.6012 508.66tp 0.93654
2017.03.24 08:16:232563NZDCADbuyout0.010.936542563-0.04-0.28-0.7312 507.61tp 0.93654
2017.03.24 08:16:232564NZDCADbuyout0.010.936542564-0.04-0.280.7712 508.06tp 0.93654
2017.03.24 08:16:232565NZDCADbuyout0.010.936542565-0.04-0.282.8812 510.62tp 0.93654
2017.03.24 08:16:232566NZDCADbuyout0.020.936542566-0.07-0.179.3512 519.73tp 0.93654
2017.03.24 08:44:492567NZDCADbuyin0.010.936062567-0.040.000.0012 519.6900002559<04>0-1.43
2017.03.24 12:30:002568NZDCADsellin0.010.937282568-0.040.000.0012 519.6500000000<01>0-1.43
2017.03.24 16:31:242569NZDCADsellin0.010.939282569-0.040.000.0012 519.6100002568<02>0-1.43
2017.03.24 20:48:502570NZDCADsellin0.010.941302570-0.040.000.0012 519.5700002568<03>0-1.43
2017.03.24 20:59:542571NZDCADsellout0.010.941752571-0.04-0.07-0.4812 518.98tp 0.94174
2017.03.24 20:59:542572NZDCADsellout0.010.941752572-0.04-0.071.0912 519.96tp 0.94174
2017.03.24 20:59:542573NZDCADsellout0.010.941752573-0.04-0.022.5912 522.49tp 0.94174
2017.03.24 20:59:542574NZDCADsellout0.010.941752574-0.040.004.2512 526.70tp 0.94174
2017.03.24 22:35:102575NZDCADbuyin0.010.940732575-0.040.000.0012 526.6600000000<01>0-1.43
2017.03.27 01:58:232576NZDCADbuyin0.010.938712576-0.040.000.0012 526.6200002575<02>0-1.43
2017.03.27 14:40:362577NZDCADsellout0.010.942172577-0.04-0.021.0812 527.64tp 0.94217
2017.03.27 14:40:362578NZDCADsellout0.010.942172578-0.040.002.5912 530.19tp 0.94217
2017.03.27 16:31:152579NZDCADsellin0.010.943972579-0.040.000.0012 530.1500002568<04>0-1.43
2017.03.27 17:30:002580NZDCADbuyin0.010.943282580-0.040.000.0012 530.1100000000<01>0-1.43
2017.03.28 09:05:402581NZDCADbuyin0.010.941282581-0.040.000.0012 530.0700002580<02>0-1.43
2017.03.28 19:32:052582NZDCADbuyin0.010.939212582-0.040.000.0012 530.0300002580<03>0-1.43
2017.03.28 20:59:032583NZDCADbuyout0.010.937972583-0.04-0.04-0.5212 529.43tp 0.93798
2017.03.28 20:59:032584NZDCADbuyout0.010.937972584-0.04-0.040.9812 530.33tp 0.93798
2017.03.28 20:59:032585NZDCADbuyout0.010.937972585-0.04-0.042.4912 532.74tp 0.93798
2017.03.28 20:59:032586NZDCADbuyout0.010.937972586-0.04-0.024.4912 537.17tp 0.93798
2017.03.28 22:00:002587NZDCADsellin0.010.938252587-0.040.000.0012 537.1300000000<01>0-1.43
2017.03.29 02:34:252588NZDCADbuyin0.010.937002588-0.040.000.0012 537.0900002580<04>0-1.43
2017.03.29 16:35:032589NZDCADsellin0.010.940252589-0.040.000.0012 537.0500002587<02>0-1.43
2017.03.30 05:00:262590NZDCADbuyout0.010.936732590-0.04-0.091.1412 538.06tp 0.93673
2017.03.30 05:00:262591NZDCADbuyout0.010.936732591-0.04-0.072.6412 540.59tp 0.93673
2017.03.30 10:30:102592NZDCADbuyin0.020.934602592-0.070.000.0012 540.5200002580<05>0-1.43
2017.03.30 12:30:002593NZDCADsellin0.010.936042593-0.040.000.0012 540.4800000000<01>0-1.43
2017.03.30 15:32:472594NZDCADbuyout0.010.933592594-0.040.001.8412 542.28tp 0.93360
2017.03.30 16:30:002595NZDCADsellin0.010.934582595-0.040.000.0012 542.2400000000<01>0-1.43
2017.03.30 19:37:182596NZDCADbuyout0.010.932122596-0.040.001.8512 544.05tp 0.93214
2017.03.30 19:46:462597NZDCADbuyin0.030.931962597-0.110.000.0012 543.9400002580<06>0-1.43
2017.03.30 21:00:002598NZDCADsellin0.010.931862598-0.040.000.0012 543.9000000000<01>0-1.43
2017.03.30 23:03:442599NZDCADsellin0.010.933872599-0.040.000.0012 543.8600002598<02>0-1.43
2017.03.31 15:30:012600NZDCADbuyout0.010.930152600-0.04-0.021.2812 545.08tp 0.93041
2017.03.31 15:30:012601NZDCADbuyout0.010.930152601-0.04-0.022.7912 547.81tp 0.93041
2017.03.31 16:00:092602NZDCADbuyin0.050.928862602-0.180.000.0012 547.6300002580<07>0-1.43
2017.03.31 18:00:002603NZDCADsellin0.010.932252603-0.040.000.0012 547.5900000000<01>0-1.43
2017.04.03 13:16:372604NZDCADsellout0.010.934592604-0.04-0.13-6.5112 540.91tp 0.93457
2017.04.03 13:16:372605NZDCADsellout0.010.934592605-0.04-0.11-5.0112 535.75tp 0.93457
2017.04.03 13:16:372606NZDCADsellout0.010.934592606-0.04-0.11-3.4612 532.14tp 0.93457
2017.04.03 13:16:372607NZDCADsellout0.010.934592607-0.04-0.09-1.8012 530.21tp 0.93457
2017.04.03 13:16:372608NZDCADsellout0.020.934592608-0.07-0.08-0.0112 530.05tp 0.93457
2017.04.03 13:16:372609NZDCADsellout0.030.934592609-0.11-0.105.9112 535.75tp 0.93457
2017.04.03 13:16:372610NZDCADsellout0.050.934592610-0.18-0.0921.4512 556.93tp 0.93457
2017.04.03 13:31:292611NZDCADsellin0.010.934602611-0.040.000.0012 556.8900002603<02>0-1.43
2017.04.03 17:00:272612NZDCADsellin0.010.936602612-0.040.000.0012 556.8500002603<03>0-1.43
2017.04.04 01:00:342613NZDCADsellin0.010.938832613-0.040.000.0012 556.8100002603<04>0-1.43
2017.04.04 03:30:002614NZDCADbuyin0.010.938872614-0.040.000.0012 556.7700000000<01>0-1.43
2017.04.04 05:14:402615NZDCADbuyin0.010.936862615-0.040.000.0012 556.7300002614<02>0-1.43
2017.04.04 07:35:382616NZDCADbuyin0.010.934862616-0.040.000.0012 556.6900002614<03>0-1.43
2017.04.05 15:15:002617NZDCADbuyout0.010.933072617-0.04-0.06-0.6112 555.98tp 0.93309
2017.04.05 15:15:002618NZDCADbuyout0.010.933072618-0.04-0.041.1412 557.04tp 0.93309
2017.04.05 15:15:002619NZDCADbuyout0.010.933072619-0.04-0.042.6412 559.60tp 0.93309
2017.04.05 15:15:002620NZDCADbuyout0.010.933072620-0.04-0.024.3012 563.84tp 0.93309
2017.04.05 15:33:372621NZDCADbuyin0.010.932632621-0.040.000.0012 563.8000002614<04>0-1.43
2017.04.05 18:00:002622NZDCADsellin0.010.933162622-0.040.000.0012 563.7600000000<01>0-1.43
2017.04.05 22:30:152623NZDCADsellin0.010.935492623-0.040.000.0012 563.7200002622<02>0-1.43
2017.04.06 01:40:362624NZDCADsellin0.010.937512624-0.040.000.0012 563.6800002622<03>0-1.43
2017.04.06 15:13:152625NZDCADsellout0.010.938322625-0.04-0.07-0.4112 563.16tp 0.93831
2017.04.06 15:13:152626NZDCADsellout0.010.938322626-0.04-0.071.0912 564.14tp 0.93831
2017.04.06 15:13:152627NZDCADsellout0.010.938322627-0.04-0.072.5812 566.61tp 0.93831
2017.04.06 15:13:152628NZDCADsellout0.010.938322628-0.04-0.054.2412 570.76tp 0.93831
2017.04.06 21:00:002629NZDCADbuyin0.010.934752629-0.040.000.0012 570.7200000000<01>0-1.43
2017.04.07 12:58:592630NZDCADbuyout0.010.932872630-0.04-0.080.2212 570.82tp 0.93289
2017.04.07 12:58:592631NZDCADbuyout0.010.932872631-0.04-0.081.9612 572.66tp 0.93289
2017.04.07 12:58:592632NZDCADbuyout0.010.932872632-0.04-0.023.4712 576.07tp 0.93289
2017.04.07 13:16:512633NZDCADbuyin0.010.932742633-0.040.000.0012 576.0300002629<02>0-1.43
2017.04.07 15:00:002634NZDCADsellin0.010.934422634-0.040.000.0012 575.9900000000<01>0-1.43
2017.04.07 15:30:132635NZDCADsellout0.010.936242635-0.04-0.021.1112 577.04tp 0.93620
2017.04.07 15:30:132636NZDCADsellout0.010.936242636-0.040.002.6112 579.61tp 0.93620
2017.04.07 15:54:392637NZDCADbuyout0.010.931982637-0.040.001.8212 581.39tp 0.93198
2017.04.07 16:30:002638NZDCADbuyin0.010.928792638-0.040.000.0012 581.3500000000<01>0-1.43
2017.04.07 17:22:362639NZDCADsellout0.010.931232639-0.040.001.8212 583.13tp 0.93123
2017.04.07 17:30:002640NZDCADsellin0.010.931232640-0.040.000.0012 583.0900000000<01>0-1.43
2017.04.07 20:30:002641NZDCADbuyin0.010.930372641-0.040.000.0012 583.0500000000<01>0-1.43
2017.04.07 23:59:432642NZDCADbuyout0.010.928682642-0.040.001.9012 584.91tp 0.92879
2017.04.13 22:35:242643NZDCADsellout0.010.932932643-0.04-0.111.9212 586.68tp 0.93292
2017.04.19 14:30:002644NZDCADsellin0.010.942862644-0.040.000.0012 586.6400000000<01>0-1.43
2017.04.19 16:30:002645NZDCADbuyin0.010.942212645-0.040.000.0012 586.6000000000<01>0-1.43
2017.04.20 00:45:032646NZDCADsellout0.010.946992646-0.04-0.053.5512 590.06tp 0.94470
2017.04.20 01:00:332647NZDCADsellin0.010.948902647-0.040.000.0012 590.0200002644<02>0-1.43
2017.04.20 02:30:012648NZDCADbuyin0.010.949062648-0.040.000.0012 589.9800000000<01>0-1.43
2017.04.20 10:34:572649NZDCADbuyin0.010.947062649-0.040.000.0012 589.9400002648<02>0-1.43
2017.04.20 19:37:172650NZDCADbuyin0.010.945052650-0.040.000.0012 589.9000002648<03>0-1.43
2017.04.21 00:55:582651NZDCADbuyout0.010.943282651-0.04-0.08-0.3112 589.47tp 0.94339
2017.04.21 00:55:582652NZDCADbuyout0.010.943282652-0.04-0.024.1712 593.58tp 0.94339
2017.04.21 01:00:242653NZDCADbuyin0.010.942842653-0.040.000.0012 593.5400002648<04>0-1.43
2017.04.21 02:30:002654NZDCADsellin0.010.942512654-0.040.000.0012 593.5000000000<01>0-1.43
2017.04.21 09:02:132655NZDCADsellin0.010.944552655-0.040.000.0012 593.4600002654<02>0-1.43
2017.04.21 15:21:572656NZDCADsellin0.010.946562656-0.040.000.0012 593.4200002654<03>0-1.43
2017.04.21 18:45:342657NZDCADsellout0.010.948462657-0.04-0.02-0.4412 592.92tp 0.94846
2017.04.21 18:45:342658NZDCADsellout0.010.948462658-0.04-0.021.0412 593.90tp 0.94846
2017.04.21 18:45:342659NZDCADsellout0.010.948462659-0.04-0.022.5212 596.36tp 0.94846
2017.04.21 18:45:342660NZDCADsellout0.010.948462660-0.040.004.1612 600.48tp 0.94846
2017.04.21 19:01:072661NZDCADsellin0.010.948762661-0.040.000.0012 600.4400002654<04>0-1.43
2017.04.21 21:30:022662NZDCADbuyin0.010.949202662-0.040.000.0012 600.4000000000<01>0-1.43
2017.04.24 00:30:082663NZDCADbuyin0.010.947192663-0.040.000.0012 600.3600002662<02>0-1.43
2017.04.24 10:58:392664NZDCADbuyin0.010.945172664-0.040.000.0012 600.3200002662<03>0-1.43
2017.04.24 12:40:062665NZDCADbuyout0.010.943132665-0.04-0.02-0.4612 599.80tp 0.94314
2017.04.24 12:40:062666NZDCADbuyout0.010.943132666-0.04-0.021.0612 600.80tp 0.94314
2017.04.24 12:40:062667NZDCADbuyout0.010.943132667-0.04-0.022.5612 603.30tp 0.94314
2017.04.24 12:40:062668NZDCADbuyout0.010.943132668-0.04-0.024.2012 607.44tp 0.94314
2017.04.24 14:30:002669NZDCADsellin0.010.944322669-0.040.000.0012 607.4000000000<01>0-1.43
2017.04.24 15:36:362670NZDCADsellin0.010.946322670-0.040.000.0012 607.3600002669<02>0-1.43
2017.04.24 17:30:062671NZDCADsellin0.010.948322671-0.040.000.0012 607.3200002669<03>0-1.43
2017.04.25 01:28:102672NZDCADsellout0.010.949662672-0.04-0.040.3412 607.58tp 0.94965
2017.04.25 01:28:102673NZDCADsellout0.010.949662673-0.04-0.021.8212 609.34tp 0.94965
2017.04.25 01:28:102674NZDCADsellout0.010.949662674-0.04-0.023.3112 612.59tp 0.94965
2017.04.25 03:17:212675NZDCADsellin0.010.950532675-0.040.000.0012 612.5500002669<04>0-1.43
2017.04.25 04:30:002676NZDCADbuyin0.010.948132676-0.040.000.0012 612.5100000000<01>0-1.43
2017.04.25 09:06:082677NZDCADbuyin0.010.946122677-0.040.000.0012 612.4700002676<02>0-1.43
2017.04.25 09:13:432678NZDCADbuyout0.010.944922678-0.04-0.02-0.4412 611.97tp 0.94492
2017.04.25 09:13:432679NZDCADbuyout0.010.944922679-0.04-0.021.0312 612.94tp 0.94492
2017.04.25 09:13:432680NZDCADbuyout0.010.944922680-0.04-0.022.5112 615.39tp 0.94492
2017.04.25 09:13:432681NZDCADbuyout0.010.944922681-0.040.004.1412 619.49tp 0.94492
2017.04.25 10:00:282682NZDCADbuyin0.010.943582682-0.040.000.0012 619.4500002676<03>0-1.43
2017.04.25 13:30:002683NZDCADsellin0.010.944822683-0.040.000.0012 619.4100000000<01>0-1.43
2017.04.25 21:30:142684NZDCADbuyout0.010.942352684-0.040.001.8212 621.19tp 0.94238
2017.04.25 22:30:002685NZDCADsellin0.010.942602685-0.040.000.0012 621.1500000000<01>0-1.43
2017.04.26 04:06:292686NZDCADbuyin0.010.941362686-0.040.000.0012 621.1100002676<04>0-1.43
2017.04.26 04:39:432687NZDCADbuyout0.010.940142687-0.04-0.021.8112 622.86tp 0.94014
2017.04.26 08:30:112688NZDCADbuyin0.020.938942688-0.070.000.0012 622.7900002676<05>0-1.43
2017.04.26 11:30:002689NZDCADsellin0.010.937642689-0.040.000.0012 622.7500000000<01>0-1.43
2017.04.26 13:27:242690NZDCADbuyin0.030.936302690-0.110.000.0012 622.6400002676<06>0-1.43
2017.04.26 15:34:332691NZDCADbuyout0.010.935192691-0.040.001.8012 624.40tp 0.93520
2017.04.26 18:02:392692NZDCADbuyin0.050.933282692-0.180.000.0012 624.2200002676<07>0-1.43
2017.04.26 19:30:002693NZDCADsellin0.010.936132693-0.040.000.0012 624.1800000000<01>0-1.43
2017.04.26 22:45:032694NZDCADsellin0.010.938132694-0.040.000.0012 624.1400002693<02>0-1.43
2017.04.27 01:06:382695NZDCADsellout0.010.939022695-0.04-0.07-6.6912 617.34tp 0.93902
2017.04.27 01:06:382696NZDCADsellout0.010.939022696-0.04-0.07-5.2112 612.02tp 0.93902
2017.04.27 01:06:382697NZDCADsellout0.010.939022697-0.04-0.07-3.3512 608.56tp 0.93902
2017.04.27 01:06:382698NZDCADsellout0.010.939022698-0.04-0.05-1.7212 606.75tp 0.93902
2017.04.27 01:06:382699NZDCADsellout0.020.939022699-0.07-0.110.1212 606.69tp 0.93902
2017.04.27 01:06:382700NZDCADsellout0.030.939022700-0.11-0.165.9912 612.41tp 0.93902
2017.04.27 01:06:382701NZDCADsellout0.050.939022701-0.18-0.2621.0712 633.04tp 0.93902
2017.04.27 02:00:002702NZDCADbuyin0.010.938992702-0.040.000.0012 633.0000000000<01>0-1.43
2017.04.27 03:00:322703NZDCADsellin0.010.940132703-0.040.000.0012 632.9600002693<03>0-1.43
2017.04.27 04:59:582704NZDCADsellout0.010.941432704-0.040.001.7912 634.71tp 0.94143
2017.04.27 06:30:002705NZDCADbuyin0.010.936582705-0.040.000.0012 634.6700000000<01>0-1.43
2017.04.27 07:22:102706NZDCADbuyout0.010.935652706-0.04-0.060.3512 634.92tp 0.93565
2017.04.27 07:22:102707NZDCADbuyout0.010.935652707-0.04-0.061.8312 636.65tp 0.93565
2017.04.27 07:22:102708NZDCADbuyout0.010.935652708-0.040.003.3112 639.92tp 0.93565
2017.04.27 08:30:022709NZDCADsellin0.010.936142709-0.040.000.0012 639.8800000000<01>0-1.43
2017.04.27 14:14:012710NZDCADbuyin0.010.934582710-0.040.000.0012 639.8400002705<02>0-1.43
2017.04.27 14:32:032711NZDCADbuyout0.010.933682711-0.040.001.8112 641.61tp 0.93370
2017.04.27 16:33:072712NZDCADbuyin0.010.932582712-0.040.000.0012 641.5700002705<03>0-1.43
2017.04.27 18:00:002713NZDCADsellin0.010.935972713-0.040.000.0012 641.5300000000<01>0-1.43
2017.04.27 18:21:352714NZDCADsellout0.010.937022714-0.040.000.3212 641.81tp 0.93702
2017.04.27 18:21:352715NZDCADsellout0.010.937022715-0.040.001.7912 643.56tp 0.93702
2017.04.27 18:21:352716NZDCADsellout0.010.937022716-0.040.003.2512 646.77tp 0.93702
2017.04.27 19:30:012717NZDCADbuyin0.010.936612717-0.040.000.0012 646.7300000000<01>0-1.43
2017.04.28 01:10:142718NZDCADsellin0.010.937972718-0.040.000.0012 646.6900002713<02>0-1.43
2017.04.28 09:50:562719NZDCADsellout0.010.939082719-0.04-0.021.8112 648.44tp 0.93907
2017.04.28 11:00:002720NZDCADbuyin0.010.938542720-0.040.000.0012 648.4000000000<01>0-1.43
2017.04.28 12:31:332721NZDCADbuyin0.010.936532721-0.040.000.0012 648.3600002720<02>0-1.43
2017.05.01 13:57:372722NZDCADsellout0.010.940002722-0.04-0.021.0712 649.37tp 0.94000
2017.05.01 13:57:372723NZDCADsellout0.010.940002723-0.04-0.022.5412 651.85tp 0.94000
2017.05.01 14:02:072724NZDCADsellin0.010.940612724-0.040.000.0012 651.8100002713<03>0-1.43
2017.05.01 17:00:402725NZDCADsellin0.010.943902725-0.040.000.0012 651.7700002713<04>0-1.43
2017.05.01 18:30:002726NZDCADbuyin0.010.944422726-0.040.000.0012 651.7300000000<01>0-1.43
2017.05.02 02:49:402727NZDCADsellin0.020.946342727-0.070.000.0012 651.6600002713<05>0-1.43
2017.05.02 05:20:032728NZDCADsellout0.010.946902728-0.04-0.021.8212 653.42tp 0.94688
2017.05.02 06:30:002729NZDCADbuyin0.010.946452729-0.040.000.0012 653.3800000000<01>0-1.43
2017.05.02 10:07:262730NZDCADbuyin0.010.944452730-0.040.000.0012 653.3400002729<02>0-1.43
2017.05.02 16:19:012731NZDCADsellout0.010.947902731-0.040.001.0612 654.36tp 0.94789
2017.05.02 16:19:012732NZDCADsellout0.010.947902732-0.040.002.5212 656.84tp 0.94789
2017.05.02 17:02:102733NZDCADsellin0.030.948942733-0.110.000.0012 656.7300002713<06>0-1.43
2017.05.02 22:00:112734NZDCADsellin0.050.951972734-0.180.000.0012 656.5500002713<07>0-1.43
2017.05.02 23:30:002735NZDCADbuyin0.010.951022735-0.040.000.0012 656.5100000000<01>0-1.43
2017.05.03 01:45:002736NZDCADsellout0.010.953802736-0.04-0.022.0312 658.48tp 0.95348
2017.05.03 03:00:002737NZDCADbuyin0.010.954472737-0.040.000.0012 658.4400000000<01>0-1.43
2017.05.03 09:32:172738NZDCADbuyin0.010.952472738-0.040.000.0012 658.4000002737<02>0-1.43
2017.05.03 12:42:002739NZDCADbuyin0.010.950472739-0.040.000.0012 658.3600002737<03>0-1.43
2017.05.03 18:01:242740NZDCADbuyin0.010.946872740-0.040.000.0012 658.3200002737<04>0-1.43
2017.05.03 18:08:492741NZDCADbuyout0.010.946012741-0.04-0.08-7.3312 650.87tp 0.94602
2017.05.03 18:08:492742NZDCADbuyout0.010.946012742-0.04-0.06-5.8712 644.90tp 0.94602
2017.05.03 18:08:492743NZDCADbuyout0.010.946012743-0.04-0.04-3.9412 640.88tp 0.94602
2017.05.03 18:08:492744NZDCADbuyout0.010.946012744-0.04-0.04-1.5412 639.26tp 0.94602
2017.05.03 18:08:492745NZDCADbuyout0.020.946012745-0.07-0.040.4812 639.63tp 0.94602
2017.05.03 18:08:492746NZDCADbuyout0.030.946012746-0.11-0.066.4212 645.88tp 0.94602
2017.05.03 18:08:492747NZDCADbuyout0.050.946012747-0.18-0.1121.7612 667.35tp 0.94602
2017.05.03 18:30:002748NZDCADsellin0.010.946822748-0.040.000.0012 667.3100000000<01>0-1.43
2017.05.03 21:24:232749NZDCADbuyout0.010.944382749-0.040.001.7812 669.05tp 0.94438
2017.05.03 21:31:182750NZDCADbuyin0.020.944082750-0.070.000.0012 668.9800002737<05>0-1.43
2017.05.03 23:30:002751NZDCADsellin0.010.943862751-0.040.000.0012 668.9400000000<01>0-1.43
2017.05.04 01:32:392752NZDCADsellin0.010.945862752-0.040.000.0012 668.9000002751<02>0-1.43
2017.05.04 08:30:122753NZDCADbuyout0.010.942322753-0.04-0.061.1212 669.92tp 0.94239
2017.05.04 08:30:122754NZDCADbuyout0.010.942322754-0.040.002.5812 672.46tp 0.94239
2017.05.04 15:31:372755NZDCADbuyin0.030.941472755-0.110.000.0012 672.3500002737<06>0-1.43
2017.05.04 19:00:002756NZDCADsellin0.010.941972756-0.040.000.0012 672.3100000000<01>0-1.43
2017.05.04 20:38:022757NZDCADsellin0.010.943972757-0.040.000.0012 672.2700002756<02>0-1.43
2017.05.05 06:00:222758NZDCADsellin0.010.945982758-0.040.000.0012 672.2300002756<03>0-1.43
2017.05.05 06:01:542759NZDCADsellout0.010.947812759-0.04-0.07-4.8412 667.28tp 0.94781
2017.05.05 06:01:542760NZDCADsellout0.010.947812760-0.04-0.07-3.3812 663.79tp 0.94781
2017.05.05 06:01:542761NZDCADsellout0.010.947812761-0.04-0.07-1.9312 661.75tp 0.94781
2017.05.05 06:01:542762NZDCADsellout0.010.947812762-0.04-0.070.6812 662.32tp 0.94781
2017.05.05 06:01:542763NZDCADsellout0.020.947812763-0.07-0.135.4212 667.54tp 0.94781
2017.05.05 06:01:542764NZDCADsellout0.030.947812764-0.11-0.0513.8212 681.20tp 0.94781
2017.05.05 06:31:532765NZDCADsellin0.010.948282765-0.040.000.0012 681.1600002756<04>0-1.43
2017.05.05 07:30:002766NZDCADbuyin0.010.947332766-0.040.000.0012 681.1200000000<01>0-1.43
2017.05.05 12:47:072767NZDCADsellout0.010.949782767-0.040.001.7812 682.86tp 0.94977
2017.05.05 16:00:162768NZDCADsellin0.020.951802768-0.070.000.0012 682.7900002756<05>0-1.43
2017.05.05 17:00:002769NZDCADbuyin0.010.949132769-0.040.000.0012 682.7500000000<01>0-1.43
2017.05.05 17:30:262770NZDCADbuyin0.010.946622770-0.040.000.0012 682.7100002769<02>0-1.43
2017.05.05 22:08:232771NZDCADbuyout0.010.945362771-0.04-0.02-2.4812 680.17tp 0.94536
2017.05.05 22:08:232772NZDCADbuyout0.010.945362772-0.04-0.02-1.0212 679.09tp 0.94536
2017.05.05 22:08:232773NZDCADbuyout0.010.945362773-0.040.000.4512 679.50tp 0.94536
2017.05.05 22:08:232774NZDCADbuyout0.010.945362774-0.040.002.1412 681.60tp 0.94536
2017.05.05 22:08:232775NZDCADbuyout0.020.945362775-0.070.009.4212 690.95tp 0.94536
2017.05.08 01:31:512776NZDCADbuyin0.010.943512776-0.040.000.0012 690.9100002769<03>0-1.43
2017.05.08 02:00:002777NZDCADsellin0.010.943592777-0.040.000.0012 690.8700000000<01>0-1.43
2017.05.08 09:00:502778NZDCADsellin0.010.945622778-0.040.000.0012 690.8300002777<02>0-1.43
2017.05.08 10:30:512779NZDCADsellin0.010.947622779-0.040.000.0012 690.7900002777<03>0-1.43
2017.05.08 13:09:482780NZDCADsellout0.010.948882780-0.04-0.02-0.1812 690.55tp 0.94887
2017.05.08 13:09:482781NZDCADsellout0.010.948882781-0.04-0.021.6512 692.14tp 0.94887
2017.05.08 13:09:482782NZDCADsellout0.010.948882782-0.040.003.9312 696.03tp 0.94887
2017.05.08 20:30:002783NZDCADbuyin0.010.946782783-0.040.000.0012 695.9900000000<01>0-1.43
2017.05.09 08:12:102784NZDCADbuyin0.010.944772784-0.040.000.0012 695.9500002783<02>0-1.43
2017.05.09 09:48:032785NZDCADbuyout0.010.943062785-0.04-0.020.3912 696.28tp 0.94315
2017.05.09 09:48:032786NZDCADbuyout0.010.943062786-0.04-0.021.8712 698.09tp 0.94315
2017.05.09 09:48:032787NZDCADbuyout0.010.943062787-0.04-0.023.3312 701.36tp 0.94315
2017.05.09 11:00:002788NZDCADsellin0.010.943572788-0.040.000.0012 701.3200000000<01>0-1.43
2017.05.09 12:05:382789NZDCADbuyin0.010.942772789-0.040.000.0012 701.2800002783<03>0-1.43
2017.05.09 14:32:312790NZDCADsellin0.010.945582790-0.040.000.0012 701.2400002788<02>0-1.43
2017.05.09 16:32:382791NZDCADsellout0.010.947252791-0.04-0.020.3412 701.52tp 0.94722
2017.05.09 16:32:382792NZDCADsellout0.010.947252792-0.040.001.8112 703.29tp 0.94722
2017.05.09 16:32:382793NZDCADsellout0.010.947252793-0.040.003.2612 706.51tp 0.94722
2017.05.09 16:44:182794NZDCADsellin0.010.947582794-0.040.000.0012 706.4700002788<03>0-1.43
2017.05.09 18:30:002795NZDCADbuyin0.010.947142795-0.040.000.0012 706.4300000000<01>0-1.43
2017.05.09 21:33:062796NZDCADbuyin0.010.945142796-0.040.000.0012 706.3900002795<02>0-1.43
2017.05.10 11:32:242797NZDCADsellout0.010.948682797-0.04-0.021.1212 707.45tp 0.94860
2017.05.10 11:32:242798NZDCADsellout0.010.948682798-0.04-0.022.5912 709.98tp 0.94860
2017.05.10 12:48:252799NZDCADsellin0.010.949792799-0.040.000.0012 709.9400002788<04>0-1.43
2017.05.10 14:31:382800NZDCADsellin0.020.952222800-0.070.000.0012 709.8700002788<05>0-1.43
2017.05.10 15:30:002801NZDCADbuyin0.010.949942801-0.040.000.0012 709.8300000000<01>0-1.43
2017.05.10 20:32:492802NZDCADbuyin0.010.947932802-0.040.000.0012 709.7900002801<02>0-1.43
2017.05.10 23:38:032803NZDCADbuyout0.010.946542803-0.04-0.02-2.1812 707.55tp 0.94655
2017.05.10 23:38:032804NZDCADbuyout0.010.946542804-0.04-0.02-0.7012 706.79tp 0.94655
2017.05.10 23:38:032805NZDCADbuyout0.010.946542805-0.04-0.020.7612 707.49tp 0.94655
2017.05.10 23:38:032806NZDCADbuyout0.010.946542806-0.040.002.3812 709.83tp 0.94655
2017.05.10 23:38:032807NZDCADbuyout0.020.946542807-0.070.008.3212 718.08tp 0.94655
2017.05.11 00:31:242808NZDCADbuyin0.010.936642808-0.040.000.0012 718.0400002801<03>0-1.43
2017.05.11 01:32:072809NZDCADbuyin0.010.933512809-0.040.000.0012 718.0000002801<04>0-1.43
2017.05.11 02:30:002810NZDCADsellin0.010.935872810-0.040.000.0012 717.9600000000<01>0-1.43
2017.05.11 05:01:352811NZDCADsellin0.010.937892811-0.040.000.0012 717.9200002810<02>0-1.43
2017.05.11 07:46:422812NZDCADsellin0.010.939902812-0.040.000.0012 717.8800002810<03>0-1.43
2017.05.12 04:32:112813NZDCADbuyout0.010.935422813-0.04-0.020.3312 718.15tp 0.93543
2017.05.12 04:32:112814NZDCADbuyout0.010.935422814-0.04-0.021.8012 719.89tp 0.93543
2017.05.12 04:32:112815NZDCADbuyout0.010.935422815-0.04-0.023.2712 723.10tp 0.93543
2017.05.12 05:30:022816NZDCADsellin0.010.937232816-0.040.000.0012 723.0600000000<01>0-1.43
2017.05.12 13:35:432817NZDCADsellin0.010.939242817-0.040.000.0012 723.0200002816<02>0-1.43
2017.05.15 02:01:502818NZDCADsellin0.010.941552818-0.040.000.0012 722.9800002816<03>0-1.43
2017.05.16 14:16:132819NZDCADbuyout0.010.936872819-0.04-0.040.2612 723.16tp 0.93687
2017.05.16 14:16:132820NZDCADbuyout0.010.936872820-0.04-0.041.7412 724.82tp 0.93687
2017.05.16 14:16:132821NZDCADbuyout0.010.936872821-0.04-0.023.4312 728.19tp 0.93687
2017.05.16 16:30:002822NZDCADsellin0.010.937332822-0.040.000.0012 728.1500000000<01>0-1.43
2017.05.16 18:57:382823NZDCADbuyout0.010.934892823-0.040.001.8012 729.91tp 0.93489
2017.05.16 21:00:002824NZDCADsellin0.010.935332824-0.040.000.0012 729.8700000000<01>0-1.43
2017.05.17 01:22:212825NZDCADsellin0.010.937352825-0.040.000.0012 729.8300002824<02>0-1.43
2017.05.17 09:01:332826NZDCADsellin0.010.940202826-0.040.000.0012 729.7900002824<03>0-1.43
2017.05.17 19:30:502827NZDCADsellin0.010.943702827-0.040.000.0012 729.7500002824<04>0-1.43
2017.05.17 20:21:162828NZDCADsellout0.010.944552828-0.04-0.13-3.9612 725.62tp 0.94455
2017.05.17 20:21:162829NZDCADsellout0.010.944552829-0.04-0.13-2.4812 722.97tp 0.94455
2017.05.17 20:21:162830NZDCADsellout0.010.944552830-0.04-0.085.8112 728.66tp 0.94455
2017.05.17 20:21:162831NZDCADsellout0.010.944552831-0.04-0.088.1012 736.64tp 0.94455
2017.05.18 01:30:012832NZDCADbuyin0.010.943482832-0.040.000.0012 736.6000000000<01>0-1.43
2017.05.18 12:00:072833NZDCADsellout0.010.945972833-0.040.001.8312 738.39tp 0.94592
2017.05.18 12:00:092834NZDCADsellin0.020.946152834-0.070.000.0012 738.3200002824<05>0-1.43
2017.05.18 16:30:002835NZDCADbuyin0.010.943052835-0.040.000.0012 738.2800000000<01>0-1.43
2017.05.18 17:30:382836NZDCADbuyin0.010.940182836-0.040.000.0012 738.2400002835<02>0-1.43
2017.05.18 17:58:372837NZDCADbuyout0.010.939502837-0.04-0.08-3.0712 735.05tp 0.93950
2017.05.18 17:58:372838NZDCADbuyout0.010.939502838-0.04-0.06-1.5812 733.37tp 0.93950
2017.05.18 17:58:372839NZDCADbuyout0.010.939502839-0.04-0.060.5212 733.79tp 0.93950
2017.05.18 17:58:372840NZDCADbuyout0.010.939502840-0.04-0.063.0912 736.78tp 0.93950
2017.05.18 17:58:372841NZDCADbuyout0.020.939502841-0.070.009.7912 746.50tp 0.93950
2017.05.18 22:01:182842NZDCADbuyin0.010.938182842-0.040.000.0012 746.4600002835<03>0-1.43
2017.05.19 01:00:002843NZDCADsellin0.010.938572843-0.040.000.0012 746.4200000000<01>0-1.43
2017.05.19 05:44:332844NZDCADbuyout0.010.936132844-0.040.001.7912 748.17tp 0.93613
2017.05.19 05:45:302845NZDCADbuyin0.010.935972845-0.040.000.0012 748.1300002835<04>0-1.43
2017.05.19 07:00:022846NZDCADsellin0.010.936172846-0.040.000.0012 748.0900000000<01>0-1.43
2017.05.19 16:10:262847NZDCADsellin0.010.938192847-0.040.000.0012 748.0500002846<02>0-1.43
2017.05.22 12:37:492848NZDCADsellin0.010.940192848-0.040.000.0012 748.0100002846<03>0-1.43
2017.05.22 15:59:402849NZDCADsellout0.010.941822849-0.04-0.04-0.9112 747.02tp 0.94182
2017.05.22 15:59:402850NZDCADsellout0.010.941822850-0.04-0.041.2112 748.15tp 0.94182
2017.05.22 15:59:402851NZDCADsellout0.010.941822851-0.04-0.042.7012 750.77tp 0.94182
2017.05.22 15:59:402852NZDCADsellout0.010.941822852-0.04-0.024.3312 755.04tp 0.94182
2017.05.22 17:02:012853NZDCADsellin0.010.943042853-0.040.000.0012 755.0000002846<04>0-1.43
2017.05.22 18:00:002854NZDCADbuyin0.010.942682854-0.040.000.0012 754.9600000000<01>0-1.43
2017.05.22 19:52:252855NZDCADsellout0.010.945122855-0.040.001.8112 756.73tp 0.94512
2017.05.22 21:00:002856NZDCADbuyin0.010.944652856-0.040.000.0012 756.6900000000<01>0-1.43
2017.05.23 05:07:242857NZDCADsellin0.020.945472857-0.070.000.0012 756.6200002846<05>0-1.43
2017.05.23 08:28:312858NZDCADsellout0.010.947152858-0.04-0.021.8512 758.41tp 0.94711
2017.05.23 08:46:302859NZDCADsellin0.030.948082859-0.110.000.0012 758.3000002846<06>0-1.43
2017.05.23 11:00:002860NZDCADbuyin0.010.948092860-0.040.000.0012 758.2600000000<01>0-1.43
2017.05.23 19:03:072861NZDCADbuyin0.010.946092861-0.040.000.0012 758.2200002860<02>0-1.43
2017.05.24 13:41:432862NZDCADsellout0.010.949562862-0.04-0.021.0912 759.25tp 0.94955
2017.05.24 13:41:432863NZDCADsellout0.010.949562863-0.04-0.022.5712 761.76tp 0.94955
2017.05.24 16:30:002864NZDCADbuyin0.010.950012864-0.040.000.0012 761.7200000000<01>0-1.43
2017.05.24 18:00:332865NZDCADbuyin0.010.942392865-0.040.000.0012 761.6800002864<02>0-1.43
2017.05.25 10:54:462866NZDCADbuyout0.010.942112866-0.04-0.12-4.4312 757.09tp 0.94211
2017.05.25 10:54:462867NZDCADbuyout0.010.942112867-0.04-0.12-2.9212 754.01tp 0.94211
2017.05.25 10:54:462868NZDCADbuyout0.010.942112868-0.04-0.10-1.4312 752.44tp 0.94211
2017.05.25 10:54:462869NZDCADbuyout0.010.942112869-0.04-0.100.6912 752.99tp 0.94211
2017.05.25 10:54:462870NZDCADbuyout0.020.942112870-0.07-0.175.0112 757.76tp 0.94211
2017.05.25 10:54:462871NZDCADbuyout0.030.942112871-0.11-0.2513.3612 770.76tp 0.94211
2017.05.25 12:00:012872NZDCADsellin0.010.943632872-0.040.000.0012 770.7200000000<01>0-1.43
2017.05.25 17:02:452873NZDCADsellin0.010.945632873-0.040.000.0012 770.6800002872<02>0-1.43
2017.05.25 18:40:412874NZDCADsellin0.010.947632874-0.040.000.0012 770.6400002872<03>0-1.43
2017.05.25 19:10:192875NZDCADsellout0.010.948692875-0.04-0.05-0.9812 769.57tp 0.94869
2017.05.25 19:10:192876NZDCADsellout0.010.948692876-0.04-0.054.6812 774.16tp 0.94869
2017.05.25 21:00:002877NZDCADbuyin0.010.947052877-0.040.000.0012 774.1200000000<01>0-1.43
2017.05.26 14:18:522878NZDCADsellout0.010.949512878-0.04-0.021.8312 775.89tp 0.94951
2017.05.26 14:32:042879NZDCADsellin0.010.949952879-0.040.000.0012 775.8500002872<04>0-1.43
2017.05.26 18:00:002880NZDCADbuyin0.010.947982880-0.040.000.0012 775.8100000000<01>0-1.43
2017.05.26 19:54:102881NZDCADsellout0.010.950422881-0.040.001.8112 777.58tp 0.95042
2017.05.29 04:00:032882NZDCADbuyin0.010.947632882-0.040.000.0012 777.5400000000<01>0-1.43
2017.05.29 05:54:152883NZDCADsellout0.010.950082883-0.040.001.8212 779.32tp 0.95007
2017.05.29 09:00:002884NZDCADbuyin0.010.950822884-0.040.000.0012 779.2800000000<01>0-1.43
2017.05.29 14:30:042885NZDCADsellin0.020.953002885-0.070.000.0012 779.2100002872<05>0-1.43
2017.05.29 14:30:122886NZDCADsellout0.010.953262886-0.040.001.8112 780.98tp 0.95326
2017.05.29 15:30:002887NZDCADbuyin0.010.953232887-0.040.000.0012 780.9400000000<01>0-1.43
2017.05.29 17:51:342888NZDCADbuyin0.010.951232888-0.040.000.0012 780.9000002887<02>0-1.43
2017.05.29 18:59:492889NZDCADbuyin0.010.949232889-0.040.000.0012 780.8600002887<03>0-1.43
2017.05.30 15:45:222890NZDCADsellout0.010.953692890-0.04-0.020.3412 781.14tp 0.95369
2017.05.30 15:45:222891NZDCADsellout0.010.953692891-0.04-0.021.8212 782.90tp 0.95369
2017.05.30 15:45:222892NZDCADsellout0.010.953692892-0.04-0.023.3112 786.15tp 0.95369
2017.05.30 16:33:282893NZDCADsellin0.030.955612893-0.110.000.0012 786.0400002872<06>0-1.43
2017.05.30 17:30:002894NZDCADbuyin0.010.954262894-0.040.000.0012 786.0000000000<01>0-1.43
2017.05.31 04:02:322895NZDCADsellout0.010.956722895-0.04-0.021.8312 787.77tp 0.95672
2017.05.31 05:30:002896NZDCADbuyin0.010.954872896-0.040.000.0012 787.7300000000<01>0-1.43
2017.05.31 09:00:012897NZDCADbuyin0.010.952862897-0.040.000.0012 787.6900002896<02>0-1.43
2017.05.31 13:05:372898NZDCADsellout0.010.956312898-0.040.001.0712 788.72tp 0.95631
2017.05.31 13:05:372899NZDCADsellout0.010.956312899-0.040.002.5612 791.24tp 0.95631
2017.05.31 15:30:002900NZDCADbuyin0.010.956172900-0.040.000.0012 791.2000000000<01>0-1.43
2017.05.31 17:11:002901NZDCADsellout0.010.958612901-0.040.001.8112 792.97tp 0.95861
2017.05.31 18:00:462902NZDCADsellin0.050.958652902-0.180.000.0012 792.7900002872<07>0-1.43
2017.05.31 22:00:002903NZDCADbuyin0.010.958802903-0.040.000.0012 792.7500000000<01>0-1.43
2017.05.31 23:10:002904NZDCADbuyin0.010.956772904-0.040.000.0012 792.7100002903<02>0-1.43
2017.06.01 05:00:322905NZDCADbuyin0.010.954552905-0.040.000.0012 792.6700002903<03>0-1.43
2017.06.01 18:10:592906NZDCADbuyout0.010.952692906-0.04-0.14-6.7212 785.77tp 0.95275
2017.06.01 18:10:592907NZDCADbuyout0.010.952692907-0.04-0.14-5.2412 780.35tp 0.95275
2017.06.01 18:10:592908NZDCADbuyout0.010.952692908-0.04-0.14-3.7512 776.42tp 0.95275
2017.06.01 18:10:592909NZDCADbuyout0.010.952692909-0.04-0.12-2.0312 774.23tp 0.95275
2017.06.01 18:10:592910NZDCADbuyout0.020.952692910-0.07-0.210.4612 774.41tp 0.95275
2017.06.01 18:10:592911NZDCADbuyout0.030.952692911-0.11-0.256.5012 780.55tp 0.95275
2017.06.01 18:10:592912NZDCADbuyout0.050.952692912-0.18-0.3222.1112 802.16tp 0.95275
2017.06.01 19:00:092913NZDCADbuyin0.010.952342913-0.040.000.0012 802.1200002903<04>0-1.43
2017.06.01 20:00:022914NZDCADsellin0.010.953252914-0.040.000.0012 802.0800000000<01>0-1.43
2017.06.01 21:56:142915NZDCADsellin0.010.955252915-0.040.000.0012 802.0400002914<02>0-1.43
2017.06.02 10:17:302916NZDCADsellin0.010.957252916-0.040.000.0012 802.0000002914<03>0-1.43
2017.06.02 10:32:082917NZDCADsellout0.010.958102917-0.04-0.07-0.5212 801.37tp 0.95810
2017.06.02 10:32:082918NZDCADsellout0.010.958102918-0.04-0.070.9812 802.24tp 0.95810
2017.06.02 10:32:082919NZDCADsellout0.010.958102919-0.04-0.022.6212 804.80tp 0.95810
2017.06.02 10:32:082920NZDCADsellout0.010.958102920-0.04-0.024.2612 809.00tp 0.95810
2017.06.02 13:00:002921NZDCADbuyin0.010.958412921-0.040.000.0012 808.9600000000<01>0-1.43
2017.06.02 15:16:282922NZDCADsellin0.010.959462922-0.040.000.0012 808.9200002914<04>0-1.43
2017.06.02 15:34:252923NZDCADsellout0.010.960862923-0.040.001.8112 810.69tp 0.96085
2017.06.02 16:00:232924NZDCADsellin0.020.962612924-0.070.000.0012 810.6200002914<05>0-1.43
2017.06.02 17:04:412925NZDCADsellin0.030.965212925-0.110.000.0012 810.5100002914<06>0-1.43
2017.06.02 19:30:002926NZDCADbuyin0.010.963032926-0.040.000.0012 810.4700000000<01>0-1.43
2017.06.05 06:12:272927NZDCADbuyin0.010.961012927-0.040.000.0012 810.4300002926<02>0-1.43
2017.06.05 07:20:552928NZDCADbuyout0.010.959202928-0.04-0.04-4.4212 805.93tp 0.95921
2017.06.05 07:20:552929NZDCADbuyout0.010.959202929-0.04-0.04-2.9312 802.92tp 0.95921
2017.06.05 07:20:552930NZDCADbuyout0.010.959202930-0.04-0.02-1.4512 801.41tp 0.95921
2017.06.05 07:20:552931NZDCADbuyout0.010.959202931-0.04-0.020.1912 801.54tp 0.95921
2017.06.05 07:20:552932NZDCADbuyout0.020.959202932-0.07-0.045.0612 806.49tp 0.95921
2017.06.05 07:20:552933NZDCADbuyout0.030.959202933-0.11-0.0613.3812 819.70tp 0.95921
2017.06.05 07:35:572934NZDCADbuyin0.010.959012934-0.040.000.0012 819.6600002926<03>0-1.43
2017.06.05 10:30:002935NZDCADsellin0.010.960362935-0.040.000.0012 819.6200000000<01>0-1.43
2017.06.05 15:12:572936NZDCADsellin0.010.962362936-0.040.000.0012 819.5800002935<02>0-1.43
2017.06.05 16:37:482937NZDCADsellout0.010.963472937-0.04-0.020.3312 819.85tp 0.96346
2017.06.05 16:37:482938NZDCADsellout0.010.963472938-0.040.001.8212 821.63tp 0.96346
2017.06.05 16:37:482939NZDCADsellout0.010.963472939-0.040.003.3012 824.89tp 0.96346
2017.06.05 18:30:002940NZDCADbuyin0.010.963342940-0.040.000.0012 824.8500000000<01>0-1.43
2017.06.06 02:08:382941NZDCADbuyin0.010.961342941-0.040.000.0012 824.8100002940<02>0-1.43
2017.06.06 08:31:032942NZDCADsellin0.010.964502942-0.040.000.0012 824.7700002935<03>0-1.43
2017.06.06 09:21:222943NZDCADsellout0.010.964792943-0.04-0.021.0812 825.79tp 0.96479
2017.06.06 09:21:222944NZDCADsellout0.010.964792944-0.040.002.5612 828.31tp 0.96479
2017.06.06 09:30:012945NZDCADbuyin0.010.964262945-0.040.000.0012 828.2700000000<01>0-1.43
2017.06.06 13:58:402946NZDCADsellout0.010.966702946-0.040.001.8112 830.04tp 0.96670
2017.06.06 14:01:002947NZDCADsellin0.010.966742947-0.040.000.0012 830.0000002935<04>0-1.43
2017.06.06 17:00:002948NZDCADbuyin0.010.967522948-0.040.000.0012 829.9600000000<01>0-1.43
2017.06.06 17:30:112949NZDCADsellin0.020.969152949-0.070.000.0012 829.8900002935<05>0-1.43
2017.06.06 17:39:312950NZDCADsellout0.010.969962950-0.040.001.8112 831.66tp 0.96996
2017.06.06 19:30:002951NZDCADbuyin0.010.967672951-0.040.000.0012 831.6200000000<01>0-1.43
2017.06.06 23:01:312952NZDCADbuyin0.010.965672952-0.040.000.0012 831.5800002951<02>0-1.43
2017.06.07 17:30:002953NZDCADsellout0.010.969442953-0.04-0.021.3212 832.84tp 0.96913
2017.06.07 17:30:002954NZDCADsellout0.010.969442954-0.04-0.022.8012 835.58tp 0.96913
2017.06.07 18:00:162955NZDCADsellin0.030.971752955-0.110.000.0012 835.4700002935<06>0-1.43
2017.06.07 21:00:002956NZDCADbuyin0.010.972752956-0.040.000.0012 835.4300000000<01>0-1.43
2017.06.08 14:32:552957NZDCADsellin0.050.974762957-0.180.000.0012 835.2500002935<07>0-1.43
2017.06.09 04:25:292958NZDCADsellout0.010.975292958-0.04-0.071.8812 837.02tp 0.97526
2017.06.09 08:00:012959NZDCADbuyin0.010.973892959-0.040.000.0012 836.9800000000<01>0-1.43
2017.06.09 15:56:512960NZDCADbuyout0.010.969082960-0.04-0.12-6.4812 830.34tp 0.96908
2017.06.09 15:56:512961NZDCADbuyout0.010.969082961-0.04-0.12-4.9912 825.19tp 0.96908
2017.06.09 15:56:512962NZDCADbuyout0.010.969082962-0.04-0.10-3.4012 821.65tp 0.96908
2017.06.09 15:56:512963NZDCADbuyout0.010.969082963-0.04-0.10-1.7412 819.77tp 0.96908
2017.06.09 15:56:512964NZDCADbuyout0.020.969082964-0.07-0.210.1012 819.59tp 0.96908
2017.06.09 15:56:512965NZDCADbuyout0.030.969082965-0.11-0.255.9512 825.18tp 0.96908
2017.06.09 15:56:512966NZDCADbuyout0.050.969082966-0.18-0.1121.1012 845.99tp 0.96908
2017.06.09 16:01:352967NZDCADbuyin0.010.968612967-0.040.000.0012 845.9500002959<02>0-1.43
2017.06.09 19:00:002968NZDCADsellin0.010.968062968-0.040.000.0012 845.9100000000<01>0-1.43
2017.06.09 22:00:072969NZDCADsellin0.010.970952969-0.040.000.0012 845.8700002968<02>0-1.43
2017.06.12 08:48:352970NZDCADbuyout0.010.967052970-0.04-0.020.7512 846.56tp 0.96705
2017.06.12 08:48:352971NZDCADbuyout0.010.967052971-0.04-0.022.9012 849.40tp 0.96705
2017.06.12 10:02:102972NZDCADbuyin0.010.966602972-0.040.000.0012 849.3600002959<03>0-1.43
2017.06.12 12:30:012973NZDCADsellin0.010.966792973-0.040.000.0012 849.3200000000<01>0-1.43
2017.06.12 19:01:442974NZDCADsellin0.010.968962974-0.040.000.0012 849.2800002973<02>0-1.43
2017.06.12 20:20:442975NZDCADbuyout0.010.965442975-0.040.001.0112 850.25tp 0.96544
2017.06.12 20:20:442976NZDCADbuyout0.010.965442976-0.040.002.6312 852.84tp 0.96544
2017.06.12 20:30:582977NZDCADbuyin0.010.964392977-0.040.000.0012 852.8000002959<04>0-1.43
2017.06.12 21:00:282978NZDCADbuyin0.020.960832978-0.070.000.0012 852.7300002959<05>0-1.43
2017.06.13 02:00:002979NZDCADsellin0.010.959062979-0.040.000.0012 852.6900000000<01>0-1.43
2017.06.13 04:31:452980NZDCADbuyin0.030.958172980-0.110.000.0012 852.5800002959<06>0-1.43
2017.06.13 15:41:592981NZDCADbuyout0.010.956582981-0.040.001.8712 854.41tp 0.95662
2017.06.13 16:00:092982NZDCADbuyin0.050.954852982-0.180.000.0012 854.2300002959<07>0-1.43
2017.06.13 17:30:012983NZDCADsellin0.010.955922983-0.040.000.0012 854.1900000000<01>0-1.43
2017.06.14 02:25:362984NZDCADbuyout0.010.953432984-0.04-0.021.8812 856.01tp 0.95346
2017.06.14 03:30:002985NZDCADsellin0.010.954282985-0.040.000.0012 855.9700000000<01>0-1.43
2017.06.14 09:31:412986NZDCADsellin0.010.957192986-0.040.000.0012 855.9300002985<02>0-1.43
2017.06.14 15:59:242987NZDCADsellout0.010.961252987-0.04-0.06-9.5912 846.24tp 0.96125
2017.06.14 15:59:242988NZDCADsellout0.010.961252988-0.04-0.06-5.5812 840.56tp 0.96125
2017.06.14 15:59:242989NZDCADsellout0.010.961252989-0.04-0.04-4.0612 836.42tp 0.96125
2017.06.14 15:59:242990NZDCADsellout0.010.961252990-0.04-0.04-2.3812 833.96tp 0.96125
2017.06.14 15:59:242991NZDCADsellout0.020.961252991-0.07-0.080.6412 834.45tp 0.96125
2017.06.14 15:59:242992NZDCADsellout0.030.961252992-0.11-0.057.0112 841.30tp 0.96125
2017.06.14 15:59:242993NZDCADsellout0.050.961252993-0.18-0.0924.2812 865.31tp 0.96125
2017.06.14 16:00:242994NZDCADsellin0.010.960972994-0.040.000.0012 865.2700002985<03>0-1.43
2017.06.14 18:01:302995NZDCADsellin0.010.965652995-0.040.000.0012 865.2300002985<04>0-1.43
2017.06.14 19:00:002996NZDCADbuyin0.010.963992996-0.040.000.0012 865.1900000000<01>0-1.43
2017.06.14 22:00:152997NZDCADbuyin0.010.961922997-0.040.000.0012 865.1500002996<02>0-1.43
2017.06.15 02:00:402998NZDCADbuyin0.010.959702998-0.040.000.0012 865.1100002996<03>0-1.43
2017.06.15 05:13:032999NZDCADbuyin0.010.957492999-0.040.000.0012 865.0700002996<04>0-1.43
2017.06.15 06:05:073000NZDCADbuyout0.010.956993000-0.04-0.07-2.0512 862.91tp 0.95701
2017.06.15 06:05:073001NZDCADbuyout0.010.956993001-0.04-0.070.1512 862.95tp 0.95701
2017.06.15 06:05:073002NZDCADbuyout0.010.956993002-0.04-0.073.0112 865.85tp 0.95701
2017.06.15 06:05:073003NZDCADbuyout0.010.956993003-0.04-0.076.5412 872.28tp 0.95701
2017.06.15 08:30:003004NZDCADsellin0.010.956563004-0.040.000.0012 872.2400000000<01>0-1.43
2017.06.15 12:30:553005NZDCADsellin0.010.958573005-0.040.000.0012 872.2000003004<02>0-1.43
2017.06.15 15:22:213006NZDCADbuyout0.010.955123006-0.040.001.0912 873.25tp 0.95513
2017.06.15 15:22:213007NZDCADbuyout0.010.955123007-0.040.002.6012 875.81tp 0.95513
2017.06.15 15:30:433008NZDCADbuyin0.020.955053008-0.070.000.0012 875.7400002996<05>0-1.43
2017.06.15 17:30:003009NZDCADsellin0.010.955443009-0.040.000.0012 875.7000000000<01>0-1.43
2017.06.15 18:00:373010NZDCADsellin0.010.958053010-0.040.000.0012 875.6600003009<02>0-1.43
2017.06.16 17:01:173011NZDCADsellin0.010.960063011-0.040.000.0012 875.6200003009<03>0-1.43
2017.06.16 17:11:233012NZDCADsellout0.010.960843012-0.04-0.07-2.3812 873.13tp 0.96084
2017.06.16 17:11:233013NZDCADsellout0.010.960843013-0.04-0.07-0.8212 872.20tp 0.96084
2017.06.16 17:11:233014NZDCADsellout0.010.960843014-0.04-0.020.8612 873.00tp 0.96084
2017.06.16 17:11:233015NZDCADsellout0.010.960843015-0.04-0.022.5312 875.47tp 0.96084
2017.06.16 17:11:233016NZDCADsellout0.020.960843016-0.07-0.048.7412 884.10tp 0.96084
2017.06.16 18:30:023017NZDCADbuyin0.010.958983017-0.040.000.0012 884.0600000000<01>0-1.43
2017.06.19 04:03:363018NZDCADsellout0.010.961443018-0.04-0.021.8612 885.86tp 0.96144
2017.06.19 04:30:153019NZDCADsellin0.010.962523019-0.040.000.0012 885.8200003009<04>0-1.43
2017.06.19 06:00:083020NZDCADbuyin0.010.962763020-0.040.000.0012 885.7800000000<01>0-1.43
2017.06.19 09:36:493021NZDCADbuyin0.010.960743021-0.040.000.0012 885.7400003020<02>0-1.43
2017.06.19 15:31:443022NZDCADbuyin0.010.958733022-0.040.000.0012 885.7000003020<03>0-1.43
2017.06.19 17:32:293023NZDCADbuyout0.010.956553023-0.04-0.04-0.8412 884.78tp 0.95655
2017.06.19 17:32:293024NZDCADbuyout0.010.956553024-0.04-0.041.1412 885.84tp 0.95655
2017.06.19 17:32:293025NZDCADbuyout0.010.956553025-0.04-0.022.6612 888.44tp 0.95655
2017.06.19 17:32:293026NZDCADbuyout0.010.956553026-0.040.004.5212 892.92tp 0.95655
2017.06.19 17:32:293027NZDCADbuyin0.010.956513027-0.040.000.0012 892.8800003020<04>0-1.43
2017.06.19 19:30:013028NZDCADsellin0.010.956403028-0.040.000.0012 892.8400000000<01>0-1.43
2017.06.20 08:35:393029NZDCADsellin0.010.958433029-0.040.000.0012 892.8000003028<02>0-1.43
2017.06.20 09:31:483030NZDCADsellin0.010.960433030-0.040.000.0012 892.7600003028<03>0-1.43
2017.06.20 15:05:033031NZDCADsellout0.010.962153031-0.04-0.02-0.4612 892.24tp 0.96215
2017.06.20 15:05:033032NZDCADsellout0.010.962153032-0.04-0.021.0612 893.24tp 0.96215
2017.06.20 15:05:033033NZDCADsellout0.010.962153033-0.04-0.022.5712 895.75tp 0.96215
2017.06.20 15:05:033034NZDCADsellout0.010.962153034-0.04-0.024.2512 899.94tp 0.96215
2017.06.20 18:30:003035NZDCADbuyin0.010.960653035-0.040.000.0012 899.9000000000<01>0-1.43
2017.06.21 07:39:353036NZDCADbuyin0.010.958653036-0.040.000.0012 899.8600003035<02>0-1.43
2017.06.21 11:52:013037NZDCADsellout0.010.962113037-0.04-0.021.1012 900.90tp 0.96210
2017.06.21 11:52:013038NZDCADsellout0.010.962113038-0.040.002.6012 903.46tp 0.96210
2017.06.21 12:03:423039NZDCADsellin0.010.962643039-0.040.000.0012 903.4200003028<04>0-1.43
2017.06.21 18:00:003040NZDCADbuyin0.010.959973040-0.040.000.0012 903.3800000000<01>0-1.43
2017.06.21 18:13:113041NZDCADsellout0.010.962413041-0.040.001.8312 905.17tp 0.96241
2017.06.21 19:30:003042NZDCADbuyin0.010.960383042-0.040.000.0012 905.1300000000<01>0-1.43
2017.06.21 20:07:433043NZDCADsellout0.010.962823043-0.040.001.8312 906.92tp 0.96282
2017.06.21 22:00:003044NZDCADbuyin0.010.962623044-0.040.000.0012 906.8800000000<01>0-1.43
2017.06.22 00:01:073045NZDCADsellout0.010.965943045-0.04-0.052.4912 909.28tp 0.96511
2017.06.22 01:01:563046NZDCADsellin0.020.965083046-0.070.000.0012 909.2100003028<05>0-1.43
2017.06.22 01:36:053047NZDCADbuyin0.010.965323047-0.040.000.0012 909.1700000000<01>0-1.43
2017.06.22 16:02:043048NZDCADbuyin0.010.963323048-0.040.000.0012 909.1300003047<02>0-1.43
2017.06.22 17:30:033049NZDCADbuyin0.010.961263049-0.040.000.0012 909.0900003047<03>0-1.43
2017.06.23 04:10:483050NZDCADbuyout0.010.959333050-0.04-0.13-2.2112 906.71tp 0.95933
2017.06.23 04:10:483051NZDCADbuyout0.010.959333051-0.04-0.11-0.6812 905.88tp 0.95933
2017.06.23 04:10:483052NZDCADbuyout0.010.959333052-0.04-0.110.8312 906.56tp 0.95933
2017.06.23 04:10:483053NZDCADbuyout0.010.959333053-0.04-0.092.5012 908.93tp 0.95933
2017.06.23 04:10:483054NZDCADbuyout0.020.959333054-0.07-0.048.6912 917.51tp 0.95933
2017.06.23 05:00:043055NZDCADsellin0.010.959723055-0.040.000.0012 917.4700000000<01>0-1.43
2017.06.23 09:10:013056NZDCADsellin0.010.961723056-0.040.000.0012 917.4300003055<02>0-1.43
2017.06.23 10:32:303057NZDCADsellin0.010.963723057-0.040.000.0012 917.3900003055<03>0-1.43
2017.06.23 15:30:013058NZDCADsellout0.010.965913058-0.04-0.020.4412 917.77tp 0.96576
2017.06.23 15:30:013059NZDCADsellout0.010.965913059-0.04-0.021.9512 919.66tp 0.96576
2017.06.23 15:30:013060NZDCADsellout0.010.965913060-0.04-0.023.5112 923.11tp 0.96576
2017.06.23 16:00:353061NZDCADsellin0.010.967073061-0.040.000.0012 923.0700003055<04>0-1.43
2017.06.23 17:30:003062NZDCADbuyin0.010.966473062-0.040.000.0012 923.0300000000<01>0-1.43
2017.06.26 04:22:293063NZDCADbuyin0.010.964473063-0.040.000.0012 922.9900003062<02>0-1.43
2017.06.26 13:11:353064NZDCADbuyin0.010.962443064-0.040.000.0012 922.9500003062<03>0-1.43
2017.06.26 17:06:313065NZDCADsellout0.010.966923065-0.04-0.020.3412 923.23tp 0.96691
2017.06.26 17:06:313066NZDCADsellout0.010.966923066-0.040.001.8512 925.04tp 0.96691
2017.06.26 17:06:313067NZDCADsellout0.010.966923067-0.040.003.3912 928.39tp 0.96691
2017.06.26 19:00:003068NZDCADbuyin0.010.966003068-0.040.000.0012 928.3500000000<01>0-1.43
2017.06.27 08:20:013069NZDCADsellout0.010.968483069-0.04-0.021.8712 930.16tp 0.96846
2017.06.27 10:30:003070NZDCADbuyin0.010.967543070-0.040.000.0012 930.1200000000<01>0-1.43
2017.06.27 11:00:193071NZDCADsellin0.020.969473071-0.070.000.0012 930.0500003055<05>0-1.43
2017.06.27 11:02:203072NZDCADsellout0.010.969993072-0.040.001.8512 931.86tp 0.96998
2017.06.27 12:30:003073NZDCADbuyin0.010.967453073-0.040.000.0012 931.8200000000<01>0-1.43
2017.06.27 13:06:473074NZDCADbuyin0.010.965423074-0.040.000.0012 931.7800003073<02>0-1.43
2017.06.27 15:56:403075NZDCADbuyout0.010.963213075-0.04-0.04-2.6412 929.06tp 0.96323
2017.06.27 15:56:403076NZDCADbuyout0.010.963213076-0.04-0.04-1.1312 927.85tp 0.96323
2017.06.27 15:56:403077NZDCADbuyout0.010.963213077-0.04-0.040.3912 928.16tp 0.96323
2017.06.27 15:56:403078NZDCADbuyout0.010.963213078-0.04-0.042.9212 931.00tp 0.96323
2017.06.27 15:56:403079NZDCADbuyout0.020.963213079-0.070.009.4812 940.41tp 0.96323
2017.06.27 16:02:503080NZDCADbuyin0.010.963393080-0.040.000.0012 940.3700003073<03>0-1.43
2017.06.27 17:31:183081NZDCADbuyin0.010.960303081-0.040.000.0012 940.3300003073<04>0-1.43
2017.06.27 20:00:003082NZDCADsellin0.010.960433082-0.040.000.0012 940.2900000000<01>0-1.43
2017.06.27 22:10:273083NZDCADbuyout0.010.957983083-0.040.001.8612 942.11tp 0.95799
2017.06.27 22:10:373084NZDCADbuyin0.020.957863084-0.070.000.0012 942.0400003073<05>0-1.43
2017.06.28 08:00:003085NZDCADsellin0.010.957083085-0.040.000.0012 942.0000000000<01>0-1.43
2017.06.28 10:02:573086NZDCADbuyin0.030.955243086-0.110.000.0012 941.8900003073<06>0-1.43
2017.06.28 12:28:173087NZDCADbuyout0.010.954633087-0.040.001.8612 943.71tp 0.95464
2017.06.28 13:30:373088NZDCADbuyin0.050.951613088-0.180.000.0012 943.5300003073<07>0-1.43
2017.06.28 15:30:003089NZDCADsellin0.010.953263089-0.040.000.0012 943.4900000000<01>0-1.43
2017.06.28 16:01:333090NZDCADsellin0.010.955343090-0.040.000.0012 943.4500003089<02>0-1.43
2017.06.28 20:47:213091NZDCADbuyout0.010.951863091-0.040.001.0712 944.48tp 0.95186
2017.06.28 20:47:213092NZDCADbuyout0.010.951863092-0.040.002.6712 947.11tp 0.95186
2017.06.28 23:00:003093NZDCADsellin0.010.952243093-0.040.000.0012 947.0700000000<01>0-1.43
2017.06.29 04:32:503094NZDCADsellin0.010.954253094-0.040.000.0012 947.0300003093<02>0-1.43
2017.06.29 10:42:223095NZDCADbuyout0.010.950773095-0.04-0.071.1312 948.05tp 0.95077
2017.06.29 10:42:223096NZDCADbuyout0.010.950773096-0.040.002.6812 950.69tp 0.95077
2017.06.29 14:30:003097NZDCADsellin0.010.949083097-0.040.000.0012 950.6500000000<01>0-1.43
2017.06.29 16:00:583098NZDCADbuyin0.110.947843098-0.390.000.0012 950.2600003073<08>0-1.43
2017.06.30 04:00:533099NZDCADsellin0.010.951113099-0.040.000.0012 950.2200003097<02>0-1.43
2017.07.03 11:20:003100NZDCADbuyout0.010.947633100-0.04-0.041.1212 951.26tp 0.94763
2017.07.03 11:20:003101NZDCADbuyout0.010.947633101-0.04-0.022.6812 953.88tp 0.94763
2017.07.03 15:00:003102NZDCADsellin0.010.947313102-0.040.000.0012 953.8400000000<01>0-1.43
2017.07.03 17:02:233103NZDCADbuyout0.010.944873103-0.040.001.8812 955.68tp 0.94487
2017.07.03 18:30:003104NZDCADsellin0.010.946823104-0.040.000.0012 955.6400000000<01>0-1.43
2017.07.03 19:02:003105NZDCADsellin0.010.948893105-0.040.000.0012 955.6000003104<02>0-1.43
2017.07.04 04:09:003106NZDCADbuyout0.010.945383106-0.04-0.021.1112 956.65tp 0.94540
2017.07.04 04:09:003107NZDCADbuyout0.010.945383107-0.04-0.022.7012 959.29tp 0.94540
2017.07.04 05:49:153108NZDCADbuyin0.290.944043108-1.020.000.0012 958.2700003073<09>0-1.43
2017.07.04 06:00:003109NZDCADsellin0.010.944623109-0.040.000.0012 958.2300000000<01>0-1.43
2017.07.04 18:04:283110NZDCADbuyout0.010.942163110-0.040.001.9012 960.09tp 0.94218
2017.07.04 19:00:023111NZDCADsellin0.010.942583111-0.040.000.0012 960.0500000000<01>0-1.43
2017.07.05 18:00:553112NZDCADsellin0.010.944583112-0.040.000.0012 960.0100003111<02>0-1.43
2017.07.06 12:16:373113NZDCADbuyout0.010.941063113-0.04-0.091.1712 961.05tp 0.94106
2017.07.06 12:16:373114NZDCADbuyout0.010.941063114-0.04-0.072.7212 963.66tp 0.94106
2017.07.06 13:31:593115NZDCADbuyin0.640.939633115-2.240.000.0012 961.4200003073<10>0-1.43
2017.07.06 16:00:003116NZDCADsellin0.010.938123116-0.040.000.0012 961.3800000000<01>0-1.43
2017.07.06 19:05:433117NZDCADsellin0.010.940153117-0.040.000.0012 961.3400003116<02>0-1.43
2017.07.06 20:30:143118NZDCADsellin0.010.942163118-0.040.000.0012 961.3000003116<03>0-1.43
2017.07.07 02:21:433119NZDCADsellin0.010.944373119-0.040.000.0012 961.2600003116<04>0-1.43
2017.07.07 02:32:033120NZDCADsellout0.010.944933120-0.04-0.24-17.3512 943.63tp 0.94493
2017.07.07 02:32:033121NZDCADsellout0.010.944933121-0.04-0.24-15.7912 927.56tp 0.94493
2017.07.07 02:32:033122NZDCADsellout0.010.944933122-0.04-0.24-14.2212 913.06tp 0.94493
2017.07.07 02:32:033123NZDCADsellout0.010.944933123-0.04-0.24-11.8412 900.94tp 0.94493
2017.07.07 02:32:033124NZDCADsellout0.020.944933124-0.07-0.46-19.9312 880.48tp 0.94493
2017.07.07 02:32:033125NZDCADsellout0.030.944933125-0.11-0.64-23.8312 855.90tp 0.94493
2017.07.07 02:32:033126NZDCADsellout0.050.944933126-0.18-1.01-25.7312 828.98tp 0.94493
2017.07.07 02:32:033127NZDCADsellout0.110.944933127-0.39-1.61-24.6612 802.32tp 0.94493
2017.07.07 02:32:033128NZDCADsellout0.290.944933128-1.02-2.6919.8912 818.50tp 0.94493
2017.07.07 02:32:033129NZDCADsellout0.640.944933129-2.24-1.18261.3513 076.43tp 0.94493
2017.07.07 05:30:023130NZDCADbuyin0.010.945463130-0.040.000.0013 076.3900000000<01>0-1.43
2017.07.07 07:43:283131NZDCADsellin0.020.946793131-0.070.000.0013 076.3200003116<05>0-1.43
2017.07.07 15:54:053132NZDCADbuyout0.010.941123132-0.04-0.02-2.3313 073.93tp 0.94112
2017.07.07 15:54:053133NZDCADbuyout0.010.941123133-0.04-0.02-0.7513 073.12tp 0.94112
2017.07.07 15:54:053134NZDCADbuyout0.010.941123134-0.04-0.020.8113 073.87tp 0.94112
2017.07.07 15:54:053135NZDCADbuyout0.010.941123135-0.040.002.5213 076.35tp 0.94112
2017.07.07 15:54:053136NZDCADbuyout0.020.941123136-0.070.008.7913 085.07tp 0.94112
2017.07.07 16:00:263137NZDCADbuyin0.010.939113137-0.040.000.0013 085.0300003130<02>0-1.43
2017.07.07 17:30:003138NZDCADsellin0.010.938413138-0.040.000.0013 084.9900000000<01>0-1.43
2017.07.07 18:01:573139NZDCADbuyin0.010.937083139-0.040.000.0013 084.9500003130<03>0-1.43
2017.07.07 18:12:223140NZDCADbuyout0.010.935953140-0.040.001.9113 086.82tp 0.93597
2017.07.07 19:30:003141NZDCADsellin0.010.936323141-0.040.000.0013 086.7800000000<01>0-1.43
2017.07.10 09:48:013142NZDCADsellin0.010.938323142-0.040.000.0013 086.7400003141<02>0-1.43
2017.07.10 14:40:203143NZDCADsellin0.010.940323143-0.040.000.0013 086.7000003141<03>0-1.43
2017.07.10 17:57:303144NZDCADbuyout0.010.935863144-0.04-0.020.3613 087.00tp 0.93587
2017.07.10 17:57:303145NZDCADbuyout0.010.935863145-0.040.001.9113 088.87tp 0.93587
2017.07.10 17:57:303146NZDCADbuyout0.010.935863146-0.040.003.4613 092.29tp 0.93587
2017.07.10 22:00:003147NZDCADsellin0.010.937053147-0.040.000.0013 092.2500000000<01>0-1.43
2017.07.11 02:25:093148NZDCADbuyout0.010.934573148-0.04-0.021.9213 094.11tp 0.93459
2017.07.11 03:43:333149NZDCADbuyin0.010.934873149-0.040.000.0013 094.0700003130<04>0-1.43
2017.07.11 08:08:083150NZDCADbuyin0.020.932443150-0.070.000.0013 094.0000003130<05>0-1.43
2017.07.11 09:00:003151NZDCADsellin0.010.933003151-0.040.000.0013 093.9600000000<01>0-1.43
2017.07.11 21:30:023152NZDCADsellin0.010.935063152-0.040.000.0013 093.9200003151<02>0-1.43
2017.07.12 15:50:393153NZDCADsellout0.010.938883153-0.04-0.06-5.0913 088.73tp 0.93888
2017.07.12 15:50:393154NZDCADsellout0.010.938883154-0.04-0.06-0.1813 088.45tp 0.93888
2017.07.12 15:50:393155NZDCADsellout0.010.938883155-0.04-0.061.3913 089.74tp 0.93888
2017.07.12 15:50:393156NZDCADsellout0.010.938883156-0.04-0.023.1013 092.78tp 0.93888
2017.07.12 15:50:393157NZDCADsellout0.020.938883157-0.07-0.049.9713 102.64tp 0.93888
2017.07.12 16:01:453158NZDCADsellin0.010.939633158-0.040.000.0013 102.6000003151<03>0-1.43
2017.07.12 17:01:143159NZDCADbuyout0.010.933433159-0.04-0.02-0.3313 102.21tp 0.93344
2017.07.12 17:01:143160NZDCADbuyout0.010.933433160-0.04-0.021.2713 103.42tp 0.93344
2017.07.12 17:01:143161NZDCADbuyout0.010.933433161-0.040.004.8213 108.20tp 0.93344
2017.07.12 17:30:163162NZDCADbuyin0.010.929513162-0.040.000.0013 108.1600000000<01>0-1.43
2017.07.12 18:01:053163NZDCADsellout0.010.931973163-0.040.001.9213 110.04tp 0.93195
2017.07.12 19:00:003164NZDCADbuyin0.010.927013164-0.040.000.0013 110.0000000000<01>0-1.43
2017.07.12 19:31:473165NZDCADbuyin0.010.923183165-0.040.000.0013 109.9600003164<02>0-1.43
2017.07.12 22:00:003166NZDCADsellin0.010.924373166-0.040.000.0013 109.9200000000<01>0-1.43
2017.07.13 04:06:193167NZDCADsellin0.010.926403167-0.040.000.0013 109.8800003166<02>0-1.43
2017.07.13 05:59:093168NZDCADsellout0.010.927613168-0.04-0.060.4713 110.25tp 0.92760
2017.07.13 05:59:093169NZDCADsellout0.010.927613169-0.04-0.063.4813 113.63tp 0.92760
2017.07.13 06:30:583170NZDCADsellin0.010.928403170-0.040.000.0013 113.5900003166<03>0-1.43
2017.07.13 11:00:203171NZDCADsellin0.010.932043171-0.040.000.0013 113.5500003166<04>0-1.43
2017.07.13 12:00:003172NZDCADbuyin0.010.930703172-0.040.000.0013 113.5100000000<01>0-1.43
2017.07.13 12:46:233173NZDCADsellout0.010.933163173-0.040.001.9313 115.40tp 0.93314
2017.07.13 13:02:023174NZDCADsellin0.020.934833174-0.070.000.0013 115.3300003166<05>0-1.43
2017.07.13 15:31:003175NZDCADbuyin0.010.934363175-0.040.000.0013 115.2900000000<01>0-1.43
2017.07.13 17:35:013176NZDCADbuyin0.010.932363176-0.040.000.0013 115.2500003175<02>0-1.43
2017.07.14 14:01:203177NZDCADbuyin0.010.930033177-0.040.000.0013 115.2100003175<03>0-1.43
2017.07.14 15:53:093178NZDCADsellout0.010.934713178-0.04-0.020.2813 115.43tp 0.93470
2017.07.14 15:53:093179NZDCADsellout0.010.934713179-0.04-0.021.8513 117.22tp 0.93470
2017.07.14 15:53:093180NZDCADsellout0.010.934713180-0.040.003.6813 120.86tp 0.93470
2017.07.14 17:00:003181NZDCADbuyin0.010.932533181-0.040.000.0013 120.8200000000<01>0-1.43
2017.07.14 18:02:143182NZDCADbuyin0.010.929323182-0.040.000.0013 120.7800003181<02>0-1.43
2017.07.14 18:37:553183NZDCADbuyout0.010.928173183-0.04-0.09-3.0013 117.65tp 0.92817
2017.07.14 18:37:553184NZDCADbuyout0.010.928173184-0.04-0.02-1.4013 116.19tp 0.92817
2017.07.14 18:37:553185NZDCADbuyout0.010.928173185-0.04-0.020.1813 116.31tp 0.92817
2017.07.14 18:37:553186NZDCADbuyout0.010.928173186-0.04-0.023.0613 119.31tp 0.92817
2017.07.14 18:37:553187NZDCADbuyout0.020.928173187-0.07-0.0510.5313 129.72tp 0.92817
2017.07.14 20:00:003188NZDCADbuyin0.010.927203188-0.040.000.0013 129.6800003181<03>0-1.43
2017.07.14 21:00:003189NZDCADsellin0.010.928403189-0.040.000.0013 129.6400000000<01>0-1.43
2017.07.17 02:19:073190NZDCADsellin0.010.930403190-0.040.000.0013 129.6000003189<02>0-1.43
2017.07.17 04:48:273191NZDCADbuyout0.010.926923191-0.04-0.021.1713 130.71tp 0.92695
2017.07.17 04:48:273192NZDCADbuyout0.010.926923192-0.040.002.7513 133.42tp 0.92695
2017.07.17 07:00:013193NZDCADsellin0.010.927853193-0.040.000.0013 133.3800000000<01>0-1.43
2017.07.18 01:24:543194NZDCADsellin0.010.929873194-0.040.000.0013 133.3400003193<02>0-1.43
2017.07.18 01:45:013195NZDCADbuyout0.010.926173195-0.04-0.021.3213 134.60tp 0.92641
2017.07.18 01:45:013196NZDCADbuyout0.010.926173196-0.040.002.9113 137.47tp 0.92641
2017.07.18 02:02:073197NZDCADbuyin0.010.923323197-0.040.000.0013 137.4300003181<04>0-1.43
2017.07.18 03:00:003198NZDCADsellin0.010.923923198-0.040.000.0013 137.3900000000<01>0-1.43
2017.07.18 05:30:093199NZDCADsellin0.010.927383199-0.040.000.0013 137.3500003198<02>0-1.43
2017.07.18 08:35:483200NZDCADsellin0.010.929383200-0.040.000.0013 137.3100003198<03>0-1.43
2017.07.18 10:36:293201NZDCADsellout0.010.930563201-0.04-0.04-1.5613 135.67tp 0.93056
2017.07.18 10:36:293202NZDCADsellout0.010.930563202-0.04-0.040.9813 136.57tp 0.93056
2017.07.18 10:36:293203NZDCADsellout0.010.930563203-0.04-0.042.6513 139.14tp 0.93056
2017.07.18 10:36:293204NZDCADsellout0.010.930563204-0.040.005.7213 144.82tp 0.93056
2017.07.18 12:00:003205NZDCADbuyin0.010.928363205-0.040.000.0013 144.7800000000<01>0-1.43
2017.07.18 15:01:313206NZDCADbuyin0.010.926283206-0.040.000.0013 144.7400003205<02>0-1.43
2017.07.18 17:19:303207NZDCADsellout0.010.929773207-0.040.001.1213 145.82tp 0.92976
2017.07.18 17:19:303208NZDCADsellout0.010.929773208-0.040.002.7613 148.54tp 0.92976
2017.07.18 19:00:533209NZDCADsellin0.010.933033209-0.040.000.0013 148.5000003198<04>0-1.43
2017.07.18 20:00:003210NZDCADbuyin0.010.930323210-0.040.000.0013 148.4600000000<01>0-1.43
2017.07.18 22:37:193211NZDCADbuyin0.010.928313211-0.040.000.0013 148.4200003210<02>0-1.43
2017.07.19 09:14:313212NZDCADsellout0.010.931853212-0.04-0.021.2113 149.57tp 0.93178
2017.07.19 09:14:313213NZDCADsellout0.010.931853213-0.04-0.022.8013 152.31tp 0.93178
2017.07.19 11:30:003214NZDCADbuyin0.010.930643214-0.040.000.0013 152.2700000000<01>0-1.43
2017.07.19 15:30:133215NZDCADbuyin0.010.928613215-0.040.000.0013 152.2300003214<02>0-1.43
2017.07.19 17:35:143216NZDCADbuyout0.010.925973216-0.04-0.02-1.6313 150.54tp 0.92597
2017.07.19 17:35:143217NZDCADbuyout0.010.925973217-0.04-0.021.1213 151.60tp 0.92597
2017.07.19 17:35:143218NZDCADbuyout0.010.925973218-0.04-0.022.7113 154.25tp 0.92597
2017.07.19 17:35:143219NZDCADbuyout0.010.925973219-0.04-0.025.6113 159.80tp 0.92597
2017.07.19 18:41:323220NZDCADbuyin0.010.926613220-0.040.000.0013 159.7600003214<03>0-1.43
2017.07.19 22:30:063221NZDCADsellin0.010.927353221-0.040.000.0013 159.7200000000<01>0-1.43
2017.07.20 18:30:193222NZDCADsellin0.010.929383222-0.040.000.0013 159.6800003221<02>0-1.43
2017.07.20 18:40:083223NZDCADsellout0.010.931123223-0.04-0.060.3813 159.96tp 0.93112
2017.07.20 18:40:083224NZDCADsellout0.010.931123224-0.04-0.061.9913 161.85tp 0.93112
2017.07.20 18:40:083225NZDCADsellout0.010.931123225-0.04-0.063.5813 165.33tp 0.93112
2017.07.20 19:31:483226NZDCADsellin0.010.932133226-0.040.000.0013 165.2900003221<03>0-1.43
2017.07.20 21:00:013227NZDCADbuyin0.010.931233227-0.040.000.0013 165.2500000000<01>0-1.43
2017.07.21 05:12:213228NZDCADsellout0.010.933713228-0.04-0.021.9713 167.16tp 0.93369
2017.07.21 05:34:543229NZDCADsellin0.010.934343229-0.040.000.0013 167.1200003221<04>0-1.43
2017.07.21 08:30:003230NZDCADbuyin0.010.934713230-0.040.000.0013 167.0800000000<01>0-1.43
2017.07.21 13:45:593231NZDCADsellin0.020.936743231-0.070.000.0013 167.0100003221<05>0-1.43
2017.07.21 14:11:113232NZDCADsellout0.010.937153232-0.040.001.9413 168.91tp 0.93715
2017.07.21 15:00:003233NZDCADbuyin0.010.936363233-0.040.000.0013 168.8700000000<01>0-1.43
2017.07.21 16:30:393234NZDCADbuyin0.010.933893234-0.040.000.0013 168.8300003233<02>0-1.43
2017.07.21 18:00:553235NZDCADbuyin0.010.931443235-0.040.000.0013 168.7900003233<03>0-1.43
2017.07.24 09:49:473236NZDCADbuyout0.010.930773236-0.04-0.11-2.7313 165.91tp 0.93080
2017.07.24 09:49:473237NZDCADbuyout0.010.930773237-0.04-0.04-1.1113 164.72tp 0.93080
2017.07.24 09:49:473238NZDCADbuyout0.010.930773238-0.04-0.041.0813 165.72tp 0.93080
2017.07.24 09:49:473239NZDCADbuyout0.010.930773239-0.04-0.022.8513 168.51tp 0.93080
2017.07.24 09:49:473240NZDCADbuyout0.020.930773240-0.07-0.059.5213 177.91tp 0.93080
2017.07.24 10:01:063241NZDCADsellin0.010.931353241-0.040.000.0013 177.8700000000<01>0-1.43
2017.07.24 20:51:523242NZDCADbuyin0.010.929223242-0.040.000.0013 177.8300003233<04>0-1.43
2017.07.24 21:01:563243NZDCADbuyout0.010.928903243-0.040.001.9613 179.75tp 0.92891
2017.07.24 23:00:003244NZDCADsellin0.010.929243244-0.040.000.0013 179.7100000000<01>0-1.43
2017.07.25 05:07:493245NZDCADbuyout0.010.926783245-0.04-0.021.9713 181.62tp 0.92678
2017.07.25 10:00:003246NZDCADsellin0.010.930083246-0.040.000.0013 181.5800000000<01>0-1.43
2017.07.25 22:08:333247NZDCADbuyout0.010.927643247-0.040.001.9513 183.49tp 0.92764
2017.07.25 22:33:573248NZDCADbuyin0.020.926813248-0.070.000.0013 183.4200003233<05>0-1.43
2017.07.26 00:30:463249NZDCADsellin0.010.928033249-0.040.000.0013 183.3800000000<01>0-1.43
2017.07.26 04:22:493250NZDCADsellin0.010.930063250-0.040.000.0013 183.3400003249<02>0-1.43
2017.07.26 21:01:243251NZDCADsellout0.010.932833251-0.04-0.06-2.8313 180.41tp 0.93274
2017.07.26 21:01:243252NZDCADsellout0.010.932833252-0.04-0.06-0.8513 179.46tp 0.93274
2017.07.26 21:01:243253NZDCADsellout0.010.932833253-0.04-0.061.1113 180.47tp 0.93274
2017.07.26 21:01:243254NZDCADsellout0.010.932833254-0.04-0.042.8913 183.28tp 0.93274
2017.07.26 21:01:243255NZDCADsellout0.020.932833255-0.07-0.049.6413 192.81tp 0.93274
2017.07.26 21:30:263256NZDCADsellin0.010.934413256-0.040.000.0013 192.7700003249<03>0-1.43
2017.07.27 01:32:203257NZDCADsellin0.010.936613257-0.040.000.0013 192.7300003249<04>0-1.43
2017.07.27 08:00:013258NZDCADbuyin0.010.937753258-0.040.000.0013 192.6900000000<01>0-1.43
2017.07.27 15:30:243259NZDCADsellin0.020.939023259-0.070.000.0013 192.6200003249<05>0-1.43
2017.07.27 18:40:343260NZDCADsellout0.010.940193260-0.040.001.9513 194.53tp 0.94019
2017.07.27 19:30:013261NZDCADbuyin0.010.937783261-0.040.000.0013 194.4900000000<01>0-1.43
2017.07.27 20:43:593262NZDCADsellout0.010.940243262-0.040.001.9613 196.41tp 0.94022
2017.07.27 23:30:003263NZDCADbuyin0.010.940033263-0.040.000.0013 196.3700000000<01>0-1.43
2017.07.28 10:40:113264NZDCADbuyin0.010.938023264-0.040.000.0013 196.3300003263<02>0-1.43
2017.07.28 14:28:083265NZDCADbuyin0.010.936003265-0.040.000.0013 196.2900003263<03>0-1.43
2017.07.28 15:48:423266NZDCADbuyout0.010.932513266-0.04-0.09-3.6013 192.56tp 0.93253
2017.07.28 15:48:423267NZDCADbuyout0.010.932513267-0.04-0.09-1.9713 190.46tp 0.93253
2017.07.28 15:48:423268NZDCADbuyout0.010.932513268-0.04-0.091.5313 191.86tp 0.93253
2017.07.28 15:48:423269NZDCADbuyout0.010.932513269-0.04-0.023.3013 195.10tp 0.93253
2017.07.28 15:48:423270NZDCADbuyout0.020.932513270-0.07-0.0510.4613 205.44tp 0.93253
2017.07.28 16:02:033271NZDCADbuyin0.010.933023271-0.040.000.0013 205.4000003263<04>0-1.43
2017.07.28 18:30:003272NZDCADsellin0.010.933133272-0.040.000.0013 205.3600000000<01>0-1.43
2017.07.28 21:42:553273NZDCADsellin0.010.935133273-0.040.000.0013 205.3200003272<02>0-1.43
2017.07.31 03:30:353274NZDCADsellin0.010.937633274-0.040.000.0013 205.2800003272<03>0-1.43
2017.07.31 12:30:133275NZDCADbuyout0.010.932833275-0.04-0.020.2413 205.46tp 0.93284
2017.07.31 12:30:133276NZDCADbuyout0.010.932833276-0.04-0.021.8513 207.25tp 0.93284
2017.07.31 12:30:133277NZDCADbuyout0.010.932833277-0.040.003.8513 211.06tp 0.93284
2017.07.31 14:00:003278NZDCADsellin0.010.933863278-0.040.000.0013 211.0200000000<01>0-1.43
2017.07.31 18:01:473279NZDCADsellin0.010.937053279-0.040.000.0013 210.9800003278<02>0-1.43
2017.08.01 02:39:043280NZDCADsellin0.010.939053280-0.040.000.0013 210.9400003278<03>0-1.43
2017.08.01 03:08:433281NZDCADsellout0.010.939253281-0.04-0.06-0.6213 210.22tp 0.93925
2017.08.01 03:08:433282NZDCADsellout0.010.939253282-0.04-0.040.9813 211.12tp 0.93925
2017.08.01 03:08:433283NZDCADsellout0.010.939253283-0.04-0.042.6013 213.64tp 0.93925
2017.08.01 03:08:433284NZDCADsellout0.010.939253284-0.04-0.044.9813 218.54tp 0.93925
2017.08.01 07:31:003285NZDCADbuyin0.010.937863285-0.040.000.0013 218.5000000000<01>0-1.43
2017.08.01 10:00:523286NZDCADbuyin0.010.935863286-0.040.000.0013 218.4600003285<02>0-1.43
2017.08.01 11:37:043287NZDCADbuyout0.010.934203287-0.04-0.02-0.2713 218.13tp 0.93420
2017.08.01 11:37:043288NZDCADbuyout0.010.934203288-0.04-0.022.2913 220.36tp 0.93420
2017.08.01 11:37:043289NZDCADbuyout0.010.934203289-0.040.003.8913 224.21tp 0.93420
2017.08.01 12:29:183290NZDCADbuyin0.010.933863290-0.040.000.0013 224.1700003285<03>0-1.43
2017.08.01 14:00:003291NZDCADsellin0.010.933193291-0.040.000.0013 224.1300000000<01>0-1.43
2017.08.01 17:32:043292NZDCADsellin0.010.935193292-0.040.000.0013 224.0900003291<02>0-1.43
2017.08.01 19:00:283293NZDCADsellin0.010.937203293-0.040.000.0013 224.0500003291<03>0-1.43
2017.08.02 01:45:053294NZDCADbuyout0.010.932723294-0.04-0.020.3713 224.36tp 0.93273
2017.08.02 01:45:053295NZDCADbuyout0.010.932723295-0.04-0.021.9713 226.27tp 0.93273
2017.08.02 01:45:053296NZDCADbuyout0.010.932723296-0.04-0.023.5713 229.78tp 0.93273
2017.08.02 02:01:303297NZDCADbuyin0.010.931553297-0.040.000.0013 229.7400003285<04>0-1.43
2017.08.02 04:00:003298NZDCADsellin0.010.932343298-0.040.000.0013 229.7000000000<01>0-1.43
2017.08.02 07:34:483299NZDCADsellin0.010.934343299-0.040.000.0013 229.6600003298<02>0-1.43
2017.08.03 02:31:343300NZDCADbuyout0.010.930803300-0.04-0.071.2213 230.77tp 0.93083
2017.08.03 02:31:343301NZDCADbuyout0.010.930803301-0.04-0.072.8213 233.48tp 0.93083
2017.08.03 03:30:023302NZDCADsellin0.010.932063302-0.040.000.0013 233.4400000000<01>0-1.43
2017.08.03 12:35:163303NZDCADsellin0.010.934063303-0.040.000.0013 233.4000003302<02>0-1.43
2017.08.03 22:00:233304NZDCADsellin0.010.936153304-0.040.000.0013 233.3600003302<03>0-1.43
2017.08.04 14:29:123305NZDCADsellout0.010.937323305-0.04-0.10-0.4313 232.79tp 0.93732
2017.08.04 14:29:123306NZDCADsellout0.010.937323306-0.04-0.101.1613 233.81tp 0.93732
2017.08.04 14:29:123307NZDCADsellout0.010.937323307-0.04-0.102.7513 236.42tp 0.93732
2017.08.04 14:29:123308NZDCADsellout0.010.937323308-0.04-0.084.5913 240.89tp 0.93732
2017.08.04 17:00:003309NZDCADbuyin0.010.935543309-0.040.000.0013 240.8500000000<01>0-1.43
2017.08.04 19:28:153310NZDCADsellout0.010.938003310-0.040.001.9413 242.75tp 0.93798
2017.08.04 20:02:363311NZDCADsellin0.010.938363311-0.040.000.0013 242.7100003302<04>0-1.43
2017.08.07 03:00:003312NZDCADbuyin0.010.936483312-0.040.000.0013 242.6700000000<01>0-1.43
2017.08.07 10:01:573313NZDCADbuyin0.010.934473313-0.040.000.0013 242.6300003312<02>0-1.43
2017.08.07 15:12:363314NZDCADbuyout0.010.932673314-0.04-0.04-0.4813 242.07tp 0.93268
2017.08.07 15:12:363315NZDCADbuyout0.010.932673315-0.04-0.041.1013 243.09tp 0.93268
2017.08.07 15:12:363316NZDCADbuyout0.010.932673316-0.04-0.042.7413 245.75tp 0.93268
2017.08.07 15:12:363317NZDCADbuyout0.010.932673317-0.04-0.024.4913 250.18tp 0.93268
2017.08.07 16:30:003318NZDCADsellin0.010.934003318-0.040.000.0013 250.1400000000<01>0-1.43
2017.08.07 18:55:193319NZDCADbuyin0.010.932473319-0.040.000.0013 250.1000003312<03>0-1.43
2017.08.08 04:03:033320NZDCADbuyout0.010.931543320-0.04-0.021.9413 251.98tp 0.93154
2017.08.08 09:30:023321NZDCADsellin0.010.931933321-0.040.000.0013 251.9400000000<01>0-1.43
2017.08.08 14:30:533322NZDCADsellin0.010.933953322-0.040.000.0013 251.9000003321<02>0-1.43
2017.08.08 17:28:073323NZDCADbuyout0.010.930493323-0.040.001.1313 252.99tp 0.93050
2017.08.08 17:28:073324NZDCADbuyout0.010.930493324-0.040.002.7313 255.68tp 0.93050
2017.08.08 17:30:153325NZDCADbuyin0.010.930253325-0.040.000.0013 255.6400003312<04>0-1.43
2017.08.08 18:34:423326NZDCADbuyin0.020.927853326-0.070.000.0013 255.5700003312<05>0-1.43
2017.08.08 23:30:003327NZDCADsellin0.010.927953327-0.040.000.0013 255.5300000000<01>0-1.43
2017.08.09 15:31:043328NZDCADsellin0.010.930093328-0.040.000.0013 255.4900003327<02>0-1.43
2017.08.09 23:57:083329NZDCADsellin0.010.932103329-0.040.000.0013 255.4500003327<03>0-1.43
2017.08.10 00:00:213330NZDCADsellout0.010.933903330-0.04-0.10-2.0313 253.28tp 0.93359
2017.08.10 00:00:213331NZDCADsellout0.010.933903331-0.04-0.10-0.4513 252.69tp 0.93359
2017.08.10 00:00:213332NZDCADsellout0.010.933903332-0.04-0.101.1313 253.68tp 0.93359
2017.08.10 00:00:213333NZDCADsellout0.010.933903333-0.04-0.082.8713 256.43tp 0.93359
2017.08.10 00:00:213334NZDCADsellout0.020.933903334-0.07-0.159.5213 265.73tp 0.93359
2017.08.10 01:31:453335NZDCADsellin0.010.934423335-0.040.000.0013 265.6900003327<04>0-1.43
2017.08.10 02:30:003336NZDCADbuyin0.010.933743336-0.040.000.0013 265.6500000000<01>0-1.43
2017.08.10 04:30:063337NZDCADbuyin0.010.931743337-0.040.000.0013 265.6100003336<02>0-1.43
2017.08.10 06:01:473338NZDCADbuyin0.010.929723338-0.040.000.0013 265.5700003336<03>0-1.43
2017.08.10 06:03:223339NZDCADbuyout0.010.928613339-0.04-0.09-0.5213 264.92tp 0.92864
2017.08.10 06:03:223340NZDCADbuyout0.010.928613340-0.04-0.071.1613 265.97tp 0.92864
2017.08.10 06:03:223341NZDCADbuyout0.010.928613341-0.04-0.072.7513 268.61tp 0.92864
2017.08.10 06:03:223342NZDCADbuyout0.010.928613342-0.040.004.5713 273.14tp 0.92864
2017.08.10 07:30:003343NZDCADsellin0.010.928913343-0.040.000.0013 273.1000000000<01>0-1.43
2017.08.10 08:16:593344NZDCADbuyout0.010.926463344-0.040.001.9313 274.99tp 0.92647
2017.08.10 08:31:403345NZDCADbuyin0.010.925143345-0.040.000.0013 274.9500003336<04>0-1.43
2017.08.10 09:30:003346NZDCADsellin0.010.925093346-0.040.000.0013 274.9100000000<01>0-1.43
2017.08.10 15:54:193347NZDCADbuyout0.010.922653347-0.040.001.9213 276.79tp 0.92265
2017.08.10 16:00:573348NZDCADbuyin0.020.922563348-0.070.000.0013 276.7200003336<05>0-1.43
2017.08.10 17:00:003349NZDCADsellin0.010.923883349-0.040.000.0013 276.6800000000<01>0-1.43
2017.08.10 19:30:293350NZDCADsellin0.010.925883350-0.040.000.0013 276.6400003349<02>0-1.43
2017.08.11 09:01:033351NZDCADsellin0.010.928013351-0.040.000.0013 276.6000003349<03>0-1.43
2017.08.15 03:14:333352NZDCADsellout0.010.929583352-0.04-0.06-3.2713 273.23tp 0.92958
2017.08.15 03:14:333353NZDCADsellout0.010.929583353-0.04-0.06-1.7013 271.43tp 0.92958
2017.08.15 03:14:333354NZDCADsellout0.010.929583354-0.04-0.06-0.1113 271.22tp 0.92958
2017.08.15 03:14:333355NZDCADsellout0.010.929583355-0.04-0.063.4913 274.61tp 0.92958
2017.08.15 03:14:333356NZDCADsellout0.020.929583356-0.07-0.1211.0313 285.45tp 0.92958
2017.08.15 04:30:023357NZDCADbuyin0.010.929273357-0.040.000.0013 285.4100000000<01>0-1.43
2017.08.15 06:31:153358NZDCADsellin0.010.930223358-0.040.000.0013 285.3700003349<04>0-1.43
2017.08.15 12:34:063359NZDCADbuyin0.010.927263359-0.040.000.0013 285.3300003357<02>0-1.43
2017.08.15 16:01:093360NZDCADbuyin0.010.924853360-0.040.000.0013 285.2900003357<03>0-1.43
2017.08.15 16:08:093361NZDCADbuyout0.010.924493361-0.04-0.06-0.4813 284.71tp 0.92452
2017.08.15 16:08:093362NZDCADbuyout0.010.924493362-0.04-0.061.0913 285.70tp 0.92452
2017.08.15 16:08:093363NZDCADbuyout0.010.924493363-0.04-0.042.7613 288.38tp 0.92452
2017.08.15 16:08:093364NZDCADbuyout0.010.924493364-0.040.004.4913 292.83tp 0.92452
2017.08.15 18:30:003365NZDCADsellin0.010.923833365-0.040.000.0013 292.7900000000<01>0-1.43
2017.08.15 19:07:543366NZDCADbuyin0.010.922643366-0.040.000.0013 292.7500003357<04>0-1.43
2017.08.16 13:15:173367NZDCADbuyout0.010.921373367-0.04-0.021.9313 294.62tp 0.92137
2017.08.16 14:30:003368NZDCADsellin0.010.922643368-0.040.000.0013 294.5800000000<01>0-1.43
2017.08.16 20:30:483369NZDCADsellin0.010.924643369-0.040.000.0013 294.5400003368<02>0-1.43
2017.08.17 14:33:283370NZDCADbuyout0.010.921103370-0.04-0.071.2213 295.65tp 0.92113
2017.08.17 14:33:283371NZDCADbuyout0.010.921103371-0.04-0.072.8013 298.34tp 0.92113
2017.08.17 16:30:013372NZDCADsellin0.010.922873372-0.040.000.0013 298.3000000000<01>0-1.43
2017.08.18 11:07:523373NZDCADsellin0.010.924893373-0.040.000.0013 298.2600003372<02>0-1.43
2017.08.18 13:24:243374NZDCADsellin0.010.926923374-0.040.000.0013 298.2200003372<03>0-1.43
2017.08.18 15:56:453375NZDCADbuyout0.010.922413375-0.04-0.020.3713 298.53tp 0.92245
2017.08.18 15:56:453376NZDCADbuyout0.010.922413376-0.040.001.9713 300.46tp 0.92245
2017.08.18 15:56:453377NZDCADbuyout0.010.922413377-0.040.003.5813 304.00tp 0.92245
2017.08.18 18:00:003378NZDCADsellin0.010.922343378-0.040.000.0013 303.9600000000<01>0-1.43
2017.08.18 20:30:343379NZDCADbuyin0.020.920243379-0.070.000.0013 303.8900003357<05>0-1.43
2017.08.18 21:27:393380NZDCADbuyout0.010.919903380-0.040.001.9413 305.79tp 0.91990
2017.08.21 02:00:003381NZDCADsellin0.010.919893381-0.040.000.0013 305.7500000000<01>0-1.43
2017.08.21 16:33:093382NZDCADsellin0.010.921903382-0.040.000.0013 305.7100003381<02>0-1.43
2017.08.22 10:33:363383NZDCADbuyout0.010.918443383-0.04-0.021.1513 306.80tp 0.91844
2017.08.22 10:33:363384NZDCADbuyout0.010.918443384-0.04-0.022.7513 309.49tp 0.91844
2017.08.22 11:18:343385NZDCADbuyin0.030.917603385-0.110.000.0013 309.3800003357<06>0-1.43
2017.08.22 16:00:303386NZDCADbuyin0.050.913173386-0.180.000.0013 309.2000003357<07>0-1.43
2017.08.22 18:00:003387NZDCADsellin0.010.915063387-0.040.000.0013 309.1600000000<01>0-1.43
2017.08.23 03:53:383388NZDCADbuyout0.010.912603388-0.04-0.021.9513 311.05tp 0.91260
2017.08.23 05:30:003389NZDCADsellin0.010.911223389-0.040.000.0013 311.0100000000<01>0-1.43
2017.08.23 09:30:443390NZDCADbuyin0.110.909753390-0.390.000.0013 310.6200003357<08>0-1.43
2017.08.23 10:17:293391NZDCADbuyout0.010.908773391-0.040.001.9513 312.53tp 0.90878
2017.08.23 14:30:023392NZDCADsellin0.010.909163392-0.040.000.0013 312.4900000000<01>0-1.43
2017.08.23 17:34:273393NZDCADbuyout0.010.906703393-0.040.001.9613 314.41tp 0.90672
2017.08.23 18:33:543394NZDCADbuyin0.290.905943394-1.020.000.0013 313.3900003357<09>0-1.43
2017.08.23 21:00:003395NZDCADsellin0.010.906263395-0.040.000.0013 313.3500000000<01>0-1.43
2017.08.24 09:14:193396NZDCADbuyout0.010.903753396-0.04-0.072.0013 315.24tp 0.90375
2017.08.24 10:30:023397NZDCADsellin0.010.903543397-0.040.000.0013 315.2000000000<01>0-1.43
2017.08.25 02:01:313398NZDCADbuyin0.640.901533398-2.240.000.0013 312.9600003357<10>0-1.43
2017.08.25 02:23:443399NZDCADbuyout0.010.901083399-0.04-0.021.9713 314.87tp 0.90108
2017.08.25 04:30:003400NZDCADsellin0.010.901333400-0.040.000.0013 314.8300000000<01>0-1.43
2017.08.25 11:27:553401NZDCADsellin0.010.903333401-0.040.000.0013 314.7900003400<02>0-1.43
2017.08.25 17:01:573402NZDCADsellout0.010.906823402-0.04-0.24-17.9613 296.55tp 0.90681
2017.08.25 17:01:573403NZDCADsellout0.010.906823403-0.04-0.24-16.3513 279.92tp 0.90681
2017.08.25 17:01:573404NZDCADsellout0.010.906823404-0.04-0.24-14.4213 265.22tp 0.90681
2017.08.25 17:01:573405NZDCADsellout0.010.906823405-0.04-0.24-12.6513 252.29tp 0.90681
2017.08.25 17:01:573406NZDCADsellout0.020.906823406-0.07-0.27-21.4713 230.48tp 0.90681
2017.08.25 17:01:573407NZDCADsellout0.030.906823407-0.11-0.29-25.8713 204.21tp 0.90681
2017.08.25 17:01:573408NZDCADsellout0.050.906823408-0.18-0.49-25.3913 178.15tp 0.90681
2017.08.25 17:01:573409NZDCADsellout0.110.906823409-0.39-0.84-25.7813 151.14tp 0.90681
2017.08.25 17:01:573410NZDCADsellout0.290.906823410-1.02-2.2220.4113 168.31tp 0.90681
2017.08.25 17:01:573411NZDCADsellout0.640.906823411-2.240.00270.7913 436.86tp 0.90681
2017.08.25 17:30:073412NZDCADsellin0.010.905693412-0.040.000.0013 436.8200003400<03>0-1.43
2017.08.25 18:30:003413NZDCADbuyin0.010.904713413-0.040.000.0013 436.7800000000<01>0-1.43
2017.08.25 20:30:173414NZDCADbuyin0.010.902703414-0.040.000.0013 436.7400003413<02>0-1.43
2017.08.28 18:47:403415NZDCADsellout0.010.906173415-0.04-0.021.1713 437.85tp 0.90617
2017.08.28 18:47:403416NZDCADsellout0.010.906173416-0.04-0.022.7813 440.57tp 0.90617
2017.08.29 05:00:003417NZDCADbuyin0.010.906763417-0.040.000.0013 440.5300000000<01>0-1.43
2017.08.29 06:26:023418NZDCADbuyin0.010.904753418-0.040.000.0013 440.4900003417<02>0-1.43
2017.08.29 08:48:543419NZDCADbuyin0.010.902743419-0.040.000.0013 440.4500003417<03>0-1.43
2017.08.29 13:39:033420NZDCADsellout0.010.907193420-0.040.000.3513 440.76tp 0.90719
2017.08.29 13:39:033421NZDCADsellout0.010.907193421-0.040.001.9613 442.68tp 0.90719
2017.08.29 13:39:033422NZDCADsellout0.010.907193422-0.040.003.5713 446.21tp 0.90719
2017.08.29 14:00:223423NZDCADsellin0.010.907963423-0.040.000.0013 446.1700003400<04>0-1.43
2017.08.29 15:33:293424NZDCADsellin0.020.910373424-0.070.000.0013 446.1000003400<05>0-1.43
2017.08.29 17:30:003425NZDCADbuyin0.010.909643425-0.040.000.0013 446.0600000000<01>0-1.43
2017.08.30 00:38:333426NZDCADbuyin0.010.907643426-0.040.000.0013 446.0200003425<02>0-1.43
2017.08.31 09:10:343427NZDCADbuyout0.010.904383427-0.04-0.13-2.4113 443.44tp 0.90446
2017.08.31 09:10:343428NZDCADbuyout0.010.904383428-0.04-0.13-0.8313 442.44tp 0.90446
2017.08.31 09:10:343429NZDCADbuyout0.010.904383429-0.04-0.131.0413 443.31tp 0.90446
2017.08.31 09:10:343430NZDCADbuyout0.010.904383430-0.04-0.092.8313 446.01tp 0.90446
2017.08.31 09:10:343431NZDCADbuyout0.020.904383431-0.07-0.199.4713 455.22tp 0.90446
2017.08.31 09:36:033432NZDCADbuyin0.010.905563432-0.040.000.0013 455.1800003425<03>0-1.43
2017.08.31 12:32:013433NZDCADbuyin0.010.903233433-0.040.000.0013 455.1400003425<04>0-1.43
2017.08.31 14:00:003434NZDCADsellin0.010.904383434-0.040.000.0013 455.1000000000<01>0-1.43
2017.08.31 15:30:003435NZDCADbuyout0.010.901843435-0.040.002.0113 457.07tp 0.90194
2017.08.31 16:00:223436NZDCADbuyin0.020.897593436-0.070.000.0013 457.0000003425<05>0-1.43
2017.08.31 19:30:003437NZDCADsellin0.010.897853437-0.040.000.0013 456.9600000000<01>0-1.43
2017.09.01 01:13:263438NZDCADbuyout0.010.895393438-0.04-0.021.9713 458.87tp 0.89539
2017.09.01 03:01:553439NZDCADbuyin0.030.894983439-0.110.000.0013 458.7600003425<06>0-1.43
2017.09.01 10:03:523440NZDCADbuyin0.050.891983440-0.180.000.0013 458.5800003425<07>0-1.43
2017.09.01 11:00:003441NZDCADsellin0.010.893623441-0.040.000.0013 458.5400000000<01>0-1.43
2017.09.01 14:59:523442NZDCADbuyout0.010.891183442-0.040.001.9613 460.46tp 0.89118
2017.09.01 17:30:193443NZDCADbuyin0.110.888213443-0.390.000.0013 460.0700003425<08>0-1.43
2017.09.01 21:00:003444NZDCADsellin0.010.887323444-0.040.000.0013 460.0300000000<01>0-1.43
2017.09.04 08:14:233445NZDCADsellin0.010.889333445-0.040.000.0013 459.9900003444<02>0-1.43
2017.09.04 18:20:583446NZDCADsellin0.010.891333446-0.040.000.0013 459.9500003444<03>0-1.43
2017.09.05 15:39:203447NZDCADsellout0.010.893953447-0.04-0.14-12.6813 447.09tp 0.89394
2017.09.05 15:39:203448NZDCADsellout0.010.893953448-0.04-0.12-11.0613 435.87tp 0.89394
2017.09.05 15:39:203449NZDCADsellout0.010.893953449-0.04-0.06-9.3813 426.39tp 0.89394
2017.09.05 15:39:203450NZDCADsellout0.010.893953450-0.04-0.06-7.5013 418.79tp 0.89394
2017.09.05 15:39:203451NZDCADsellout0.020.893953451-0.07-0.12-5.8813 412.72tp 0.89394
2017.09.05 15:39:203452NZDCADsellout0.030.893953452-0.11-0.12-2.5013 409.99tp 0.89394
2017.09.05 15:39:203453NZDCADsellout0.050.893953453-0.18-0.207.9613 417.57tp 0.89394
2017.09.05 15:39:203454NZDCADsellout0.110.893953454-0.39-0.4251.0313 467.79tp 0.89394
2017.09.05 16:00:023455NZDCADsellin0.010.894273455-0.040.000.0013 467.7500003444<04>0-1.43
2017.09.05 19:06:183456NZDCADsellin0.020.896693456-0.070.000.0013 467.6800003444<05>0-1.43
2017.09.05 20:30:013457NZDCADbuyin0.010.894733457-0.040.000.0013 467.6400000000<01>0-1.43
2017.09.05 21:23:393458NZDCADsellout0.010.897213458-0.040.002.0013 469.60tp 0.89717
2017.09.05 22:30:003459NZDCADbuyin0.010.896223459-0.040.000.0013 469.5600000000<01>0-1.43
2017.09.06 13:14:023460NZDCADbuyin0.010.894213460-0.040.000.0013 469.5200003459<02>0-1.43
2017.09.06 17:00:003461NZDCADbuyout0.010.888553461-0.04-0.06-0.9913 468.43tp 0.89063
2017.09.06 17:00:003462NZDCADbuyout0.010.888553462-0.04-0.040.6313 468.98tp 0.89063
2017.09.06 17:00:003463NZDCADbuyout0.010.888553463-0.04-0.042.2413 471.14tp 0.89063
2017.09.06 17:00:003464NZDCADbuyout0.010.888553464-0.04-0.024.6113 475.69tp 0.89063
2017.09.06 17:00:003465NZDCADbuyout0.020.888553465-0.07-0.0513.1213 488.69tp 0.89063
2017.09.06 17:31:433466NZDCADbuyin0.010.880243466-0.040.000.0013 488.6500003459<03>0-1.43
2017.09.06 23:30:003467NZDCADsellin0.010.879333467-0.040.000.0013 488.6100000000<01>0-1.43
2017.09.07 02:59:323468NZDCADsellin0.010.881373468-0.040.000.0013 488.5700003467<02>0-1.43
2017.09.07 09:09:503469NZDCADbuyout0.010.877873469-0.04-0.071.1913 489.65tp 0.87788
2017.09.07 09:09:503470NZDCADbuyout0.010.877873470-0.040.002.8613 492.47tp 0.87788
2017.09.07 09:30:173471NZDCADbuyin0.010.877513471-0.040.000.0013 492.4300003459<04>0-1.43
2017.09.07 11:30:003472NZDCADsellin0.010.878333472-0.040.000.0013 492.3900000000<01>0-1.43
2017.09.07 20:15:043473NZDCADbuyout0.010.875883473-0.040.002.0213 494.37tp 0.87589
2017.09.07 23:00:003474NZDCADsellin0.010.876883474-0.040.000.0013 494.3300000000<01>0-1.43
2017.09.08 03:41:053475NZDCADsellin0.010.878883475-0.040.000.0013 494.2900003474<02>0-1.43
2017.09.08 05:31:453476NZDCADsellin0.010.881393476-0.040.000.0013 494.2500003474<03>0-1.43
2017.09.08 08:04:593477NZDCADsellin0.010.883603477-0.040.000.0013 494.2100003474<04>0-1.43
2017.09.11 21:59:493478NZDCADbuyout0.010.877713478-0.04-0.04-0.6913 493.44tp 0.87772
2017.09.11 21:59:493479NZDCADbuyout0.010.877713479-0.04-0.020.9713 494.35tp 0.87772
2017.09.11 21:59:493480NZDCADbuyout0.010.877713480-0.04-0.023.0413 497.33tp 0.87772
2017.09.11 21:59:493481NZDCADbuyout0.010.877713481-0.04-0.024.8613 502.13tp 0.87772
2017.09.11 23:00:003482NZDCADsellin0.010.878153482-0.040.000.0013 502.0900000000<01>0-1.43
2017.09.12 07:12:263483NZDCADbuyout0.010.875663483-0.04-0.022.0613 504.09tp 0.87569
2017.09.12 08:31:313484NZDCADbuyin0.020.875093484-0.070.000.0013 504.0200003459<05>0-1.43
2017.09.12 10:00:003485NZDCADsellin0.010.880233485-0.040.000.0013 503.9800000000<01>0-1.43
2017.09.12 10:30:403486NZDCADsellin0.010.882653486-0.040.000.0013 503.9400003485<02>0-1.43
2017.09.12 11:18:363487NZDCADsellin0.010.884703487-0.040.000.0013 503.9000003485<03>0-1.43
2017.09.12 11:34:263488NZDCADsellout0.010.885073488-0.04-0.14-9.2113 494.51tp 0.88507
2017.09.12 11:34:263489NZDCADsellout0.010.885073489-0.04-0.12-7.5513 486.80tp 0.88507
2017.09.12 11:34:263490NZDCADsellout0.010.885073490-0.04-0.123.9913 490.63tp 0.88507
2017.09.12 11:34:263491NZDCADsellout0.010.885073491-0.04-0.066.2413 496.77tp 0.88507
2017.09.12 11:34:263492NZDCADsellout0.020.885073492-0.070.0016.4813 513.18tp 0.88507
2017.09.12 13:00:003493NZDCADbuyin0.010.885323493-0.040.000.0013 513.1400000000<01>0-1.43
2017.09.12 18:08:533494NZDCADsellin0.010.886923494-0.040.000.0013 513.1000003485<04>0-1.43
2017.09.12 18:19:563495NZDCADsellout0.010.887763495-0.040.002.0013 515.06tp 0.88776
2017.09.12 20:30:003496NZDCADbuyin0.010.886323496-0.040.000.0013 515.0200000000<01>0-1.43
2017.09.13 12:05:213497NZDCADbuyin0.010.884323497-0.040.000.0013 514.9800003496<02>0-1.43
2017.09.13 18:32:093498NZDCADbuyin0.010.882163498-0.040.000.0013 514.9400003496<03>0-1.43
2017.09.14 09:00:133499NZDCADbuyout0.010.881103499-0.04-0.09-0.7113 514.10tp 0.88110
2017.09.14 09:00:133500NZDCADbuyout0.010.881103500-0.04-0.091.2713 515.24tp 0.88110
2017.09.14 09:00:133501NZDCADbuyout0.010.881103501-0.04-0.092.9513 518.06tp 0.88110
2017.09.14 09:00:133502NZDCADbuyout0.010.881103502-0.04-0.094.7813 522.71tp 0.88110
2017.09.14 13:00:013503NZDCADsellin0.010.880943503-0.040.000.0013 522.6700000000<01>0-1.43
2017.09.14 13:47:383504NZDCADbuyin0.010.879963504-0.040.000.0013 522.6300003496<04>0-1.43
2017.09.14 16:09:293505NZDCADbuyout0.010.878503505-0.040.002.0013 524.59tp 0.87850
2017.09.14 17:30:003506NZDCADsellin0.010.879743506-0.040.000.0013 524.5500000000<01>0-1.43
2017.09.15 09:01:003507NZDCADsellin0.010.882253507-0.040.000.0013 524.5100003506<02>0-1.43
2017.09.15 14:00:103508NZDCADsellin0.010.884353508-0.040.000.0013 524.4700003506<03>0-1.43
2017.09.15 15:35:043509NZDCADsellout0.010.885703509-0.04-0.10-0.5113 523.82tp 0.88570
2017.09.15 15:35:043510NZDCADsellout0.010.885703510-0.04-0.081.1413 524.84tp 0.88570
2017.09.15 15:35:043511NZDCADsellout0.010.885703511-0.04-0.082.9113 527.63tp 0.88570
2017.09.15 15:35:043512NZDCADsellout0.010.885703512-0.04-0.024.7313 532.30tp 0.88570
2017.09.15 16:43:103513NZDCADsellin0.010.886563513-0.040.000.0013 532.2600003506<04>0-1.43
2017.09.15 19:31:123514NZDCADsellin0.020.890773514-0.070.000.0013 532.1900003506<05>0-1.43
2017.09.15 21:00:003515NZDCADbuyin0.010.889143515-0.040.000.0013 532.1500000000<01>0-1.43
2017.09.18 05:08:143516NZDCADsellout0.010.891613516-0.04-0.022.0313 534.12tp 0.89160
2017.09.18 06:30:003517NZDCADbuyin0.010.892473517-0.040.000.0013 534.0800000000<01>0-1.43
2017.09.18 09:30:293518NZDCADbuyin0.010.890313518-0.040.000.0013 534.0400003517<02>0-1.43
2017.09.18 15:42:573519NZDCADbuyin0.010.888313519-0.040.000.0013 534.0000003517<03>0-1.43
2017.09.18 21:04:213520NZDCADsellout0.010.892813520-0.040.000.2813 534.24tp 0.89280
2017.09.18 21:04:213521NZDCADsellout0.010.892813521-0.040.002.0313 536.23tp 0.89280
2017.09.18 21:04:213522NZDCADsellout0.010.892813522-0.040.003.6513 539.84tp 0.89280
2017.09.18 21:31:233523NZDCADsellin0.030.893463523-0.110.000.0013 539.7300003506<06>0-1.43
2017.09.19 01:00:003524NZDCADbuyin0.010.892333524-0.040.000.0013 539.6900000000<01>0-1.43
2017.09.19 05:23:173525NZDCADsellout0.010.894793525-0.040.002.0013 541.65tp 0.89477
2017.09.19 08:31:203526NZDCADsellin0.050.896933526-0.180.000.0013 541.4700003506<07>0-1.43
2017.09.19 12:00:003527NZDCADbuyin0.010.894953527-0.040.000.0013 541.4300000000<01>0-1.43
2017.09.19 14:42:303528NZDCADsellout0.010.897393528-0.040.001.9913 543.38tp 0.89739
2017.09.19 22:00:003529NZDCADbuyin0.010.897783529-0.040.000.0013 543.3400000000<01>0-1.43
2017.09.20 04:20:203530NZDCADsellout0.010.900263530-0.04-0.022.0213 545.30tp 0.90024
2017.09.20 04:36:223531NZDCADsellin0.110.900363531-0.390.000.0013 544.9100003506<08>0-1.43
2017.09.20 05:30:013532NZDCADbuyin0.010.899813532-0.040.000.0013 544.8700000000<01>0-1.43
2017.09.20 07:27:473533NZDCADbuyin0.010.897813533-0.040.000.0013 544.8300003532<02>0-1.43
2017.09.20 09:00:343534NZDCADsellout0.010.901293534-0.040.001.2113 546.00tp 0.90125
2017.09.20 09:00:343535NZDCADsellout0.010.901293535-0.040.002.8413 548.80tp 0.90125
2017.09.20 09:31:163536NZDCADsellin0.290.904223536-1.020.000.0013 547.7800003506<09>0-1.43
2017.09.20 10:30:003537NZDCADbuyin0.010.903413537-0.040.000.0013 547.7400000000<01>0-1.43
2017.09.20 12:34:273538NZDCADbuyin0.010.901413538-0.040.000.0013 547.7000003537<02>0-1.43
2017.09.20 14:23:253539NZDCADsellout0.010.904853539-0.040.001.1813 548.84tp 0.90485
2017.09.20 14:23:253540NZDCADsellout0.010.904853540-0.040.002.8113 551.61tp 0.90485
2017.09.20 18:30:003541NZDCADbuyin0.010.905093541-0.040.000.0013 551.5700000000<01>0-1.43
2017.09.20 21:30:433542NZDCADsellout0.010.907553542-0.040.001.9913 553.52tp 0.90753
2017.09.21 01:30:003543NZDCADbuyin0.010.906443543-0.040.000.0013 553.4800000000<01>0-1.43
2017.09.21 06:17:363544NZDCADbuyin0.010.904443544-0.040.000.0013 553.4400003543<02>0-1.43
2017.09.21 09:00:293545NZDCADbuyin0.010.902433545-0.040.000.0013 553.4000003543<03>0-1.43
2017.09.22 02:05:023546NZDCADbuyin0.010.900213546-0.040.000.0013 553.3600003543<04>0-1.43
2017.09.22 02:55:233547NZDCADbuyout0.010.899773547-0.04-0.17-16.2613 536.89tp 0.89977
2017.09.22 02:55:233548NZDCADbuyout0.010.899773548-0.04-0.15-14.2213 522.48tp 0.89977
2017.09.22 02:55:233549NZDCADbuyout0.010.899773549-0.04-0.15-12.5113 509.78tp 0.89977
2017.09.22 02:55:233550NZDCADbuyout0.010.899773550-0.04-0.15-10.7213 498.87tp 0.89977
2017.09.22 02:55:233551NZDCADbuyout0.020.899773551-0.07-0.34-14.6113 483.85tp 0.89977
2017.09.22 02:55:233552NZDCADbuyout0.030.899773552-0.11-0.42-15.3613 467.96tp 0.89977
2017.09.22 02:55:233553NZDCADbuyout0.050.899773553-0.18-0.59-11.5213 455.67tp 0.89977
2017.09.22 02:55:233554NZDCADbuyout0.110.899773554-0.39-1.045.2713 459.51tp 0.89977
2017.09.22 02:55:233555NZDCADbuyout0.290.899773555-1.02-2.73104.7313 560.49tp 0.89977
2017.09.22 05:39:303556NZDCADbuyin0.020.897803556-0.070.000.0013 560.4200003543<05>0-1.43
2017.09.22 09:30:003557NZDCADsellin0.010.897063557-0.040.000.0013 560.3800000000<01>0-1.43
2017.09.22 10:30:403558NZDCADsellin0.010.899073558-0.040.000.0013 560.3400003557<02>0-1.43
2017.09.22 16:01:293559NZDCADsellin0.010.901173559-0.040.000.0013 560.3000003557<03>0-1.43
2017.09.22 18:52:223560NZDCADsellin0.010.903383560-0.040.000.0013 560.2600003557<04>0-1.43
2017.09.22 18:52:513561NZDCADsellout0.010.903493561-0.04-0.02-2.4013 557.80tp 0.90347
2017.09.22 18:52:513562NZDCADsellout0.010.903493562-0.04-0.02-0.7713 556.97tp 0.90347
2017.09.22 18:52:513563NZDCADsellout0.010.903493563-0.04-0.020.8613 557.77tp 0.90347
2017.09.22 18:52:513564NZDCADsellout0.010.903493564-0.040.002.6713 560.40tp 0.90347
2017.09.22 18:52:513565NZDCADsellout0.020.903493565-0.070.009.2513 569.58tp 0.90347
2017.09.22 21:30:013566NZDCADbuyin0.010.903673566-0.040.000.0013 569.5400000000<01>0-1.43
2017.09.22 23:47:593567NZDCADsellout0.010.906153567-0.040.002.0113 571.51tp 0.90611
2017.09.25 02:00:013568NZDCADbuyin0.010.902423568-0.040.000.0013 571.4700000000<01>0-1.43
2017.09.25 02:31:563569NZDCADbuyin0.010.900423569-0.040.000.0013 571.4300003568<02>0-1.43
2017.09.25 03:36:443570NZDCADbuyin0.010.898383570-0.040.000.0013 571.3900003568<03>0-1.43
2017.09.25 03:39:153571NZDCADbuyout0.010.897703571-0.04-0.02-0.5213 570.81tp 0.89771
2017.09.25 03:39:153572NZDCADbuyout0.010.897703572-0.04-0.021.1113 571.86tp 0.89771
2017.09.25 03:39:153573NZDCADbuyout0.010.897703573-0.04-0.022.8113 574.61tp 0.89771
2017.09.25 03:39:153574NZDCADbuyout0.010.897703574-0.04-0.024.6013 579.15tp 0.89771
2017.09.25 06:03:153575NZDCADbuyin0.010.896173575-0.040.000.0013 579.1100003568<04>0-1.43
2017.09.25 07:30:013576NZDCADsellin0.010.895193576-0.040.000.0013 579.0700000000<01>0-1.43
2017.09.25 09:31:533577NZDCADsellin0.010.897503577-0.040.000.0013 579.0300003576<02>0-1.43
2017.09.25 10:34:113578NZDCADsellin0.010.899523578-0.040.000.0013 578.9900003576<03>0-1.43
2017.09.26 09:42:473579NZDCADbuyout0.010.894923579-0.04-0.020.2213 579.15tp 0.89494
2017.09.26 09:42:473580NZDCADbuyout0.010.894923580-0.04-0.022.0913 581.18tp 0.89494
2017.09.26 09:42:473581NZDCADbuyout0.010.894923581-0.04-0.023.7213 584.84tp 0.89494
2017.09.26 11:50:243582NZDCADbuyin0.020.893773582-0.070.000.0013 584.7700003568<05>0-1.43
2017.09.26 15:44:013583NZDCADbuyin0.030.891143583-0.110.000.0013 584.6600003568<06>0-1.43
2017.09.26 20:00:003584NZDCADsellin0.010.890523584-0.040.000.0013 584.6200000000<01>0-1.43
2017.09.27 13:31:093585NZDCADsellin0.010.892533585-0.040.000.0013 584.5800003584<02>0-1.43
2017.09.27 19:00:563586NZDCADsellin0.010.895353586-0.040.000.0013 584.5400003584<03>0-1.43
2017.09.27 19:20:023587NZDCADsellout0.010.896843587-0.04-0.04-4.5013 579.96tp 0.89684
2017.09.27 19:20:023588NZDCADsellout0.010.896843588-0.04-0.04-2.8813 577.00tp 0.89684
2017.09.27 19:20:023589NZDCADsellout0.010.896843589-0.04-0.04-1.2413 575.68tp 0.89684
2017.09.27 19:20:023590NZDCADsellout0.010.896843590-0.04-0.040.5413 576.14tp 0.89684
2017.09.27 19:20:023591NZDCADsellout0.020.896843591-0.07-0.044.9513 580.98tp 0.89684
2017.09.27 19:20:023592NZDCADsellout0.030.896843592-0.11-0.0613.7813 594.59tp 0.89684
2017.09.27 19:31:113593NZDCADsellin0.010.897793593-0.040.000.0013 594.5500003584<04>0-1.43
2017.09.27 21:31:393594NZDCADsellin0.020.900233594-0.070.000.0013 594.4800003584<05>0-1.43
2017.09.28 05:00:003595NZDCADbuyin0.010.900693595-0.040.000.0013 594.4400000000<01>0-1.43
2017.09.28 08:36:273596NZDCADbuyin0.010.898673596-0.040.000.0013 594.4000003595<02>0-1.43
2017.09.28 13:01:253597NZDCADbuyin0.010.896673597-0.040.000.0013 594.3600003595<03>0-1.43
2017.09.29 15:45:283598NZDCADsellout0.010.901173598-0.04-0.020.3913 594.69tp 0.90114
2017.09.29 15:45:283599NZDCADsellout0.010.901173599-0.04-0.022.0113 596.64tp 0.90114
2017.09.29 15:45:283600NZDCADsellout0.010.901173600-0.04-0.023.6113 600.19tp 0.90114
2017.09.29 17:00:003601NZDCADbuyin0.010.900513601-0.040.000.0013 600.1500000000<01>0-1.43
2017.09.29 17:44:473602NZDCADsellout0.010.902963602-0.040.001.9613 602.07tp 0.90295
2017.09.29 18:01:533603NZDCADsellin0.030.903503603-0.110.000.0013 601.9600003584<06>0-1.43
2017.09.29 20:00:003604NZDCADbuyin0.010.901863604-0.040.000.0013 601.9200000000<01>0-1.43
2017.10.02 03:12:133605NZDCADbuyin0.010.899863605-0.040.000.0013 601.8800003604<02>0-1.43
2017.10.02 10:43:233606NZDCADbuyin0.010.897853606-0.040.000.0013 601.8400003604<03>0-1.43
2017.10.03 08:22:343607NZDCADbuyout0.010.897033607-0.04-0.15-5.1913 596.46tp 0.89703
2017.10.03 08:22:343608NZDCADbuyout0.010.897033608-0.04-0.13-3.5913 592.70tp 0.89703
2017.10.03 08:22:343609NZDCADbuyout0.010.897033609-0.04-0.13-1.3413 591.19tp 0.89703
2017.10.03 08:22:343610NZDCADbuyout0.010.897033610-0.04-0.130.6113 591.63tp 0.89703
2017.10.03 08:22:343611NZDCADbuyout0.020.897033611-0.07-0.295.1113 596.38tp 0.89703
2017.10.03 08:22:343612NZDCADbuyout0.030.897033612-0.11-0.1415.4913 611.62tp 0.89703
2017.10.03 10:00:003613NZDCADsellin0.010.897893613-0.040.000.0013 611.5800000000<01>0-1.43
2017.10.03 17:35:173614NZDCADbuyin0.010.895633614-0.040.000.0013 611.5400003604<04>0-1.43
2017.10.03 17:42:383615NZDCADbuyout0.010.895453615-0.040.001.9513 613.45tp 0.89545
2017.10.03 22:30:003616NZDCADsellin0.010.894203616-0.040.000.0013 613.4100000000<01>0-1.43
2017.10.04 01:05:543617NZDCADbuyin0.020.893223617-0.070.000.0013 613.3400003604<05>0-1.43
2017.10.04 04:01:453618NZDCADsellin0.010.896823618-0.040.000.0013 613.3000003616<02>0-1.43
2017.10.05 02:35:433619NZDCADbuyout0.010.892983619-0.04-0.090.9813 614.15tp 0.89299
2017.10.05 02:35:433620NZDCADbuyout0.010.892983620-0.04-0.073.0813 617.12tp 0.89299
2017.10.05 08:00:003621NZDCADsellin0.010.893233621-0.040.000.0013 617.0800000000<01>0-1.43
2017.10.05 16:00:253622NZDCADsellin0.010.895723622-0.040.000.0013 617.0400003621<02>0-1.43
2017.10.06 12:48:483623NZDCADbuyout0.010.892023623-0.04-0.020.9613 617.94tp 0.89202
2017.10.06 12:48:483624NZDCADbuyout0.010.892023624-0.04-0.022.9413 620.82tp 0.89202
2017.10.06 16:00:163625NZDCADbuyin0.030.888703625-0.110.000.0013 620.7100003604<06>0-1.43
2017.10.06 18:00:003626NZDCADsellin0.010.888793626-0.040.000.0013 620.6700000000<01>0-1.43
2017.10.09 00:00:263627NZDCADbuyout0.010.886163627-0.04-0.022.1013 622.71tp 0.88633
2017.10.09 00:35:123628NZDCADbuyin0.050.885523628-0.180.000.0013 622.5300003604<07>0-1.43
2017.10.09 01:31:003629NZDCADsellin0.010.886433629-0.040.000.0013 622.4900000000<01>0-1.43
2017.10.09 13:18:033630NZDCADsellin0.010.888443630-0.040.000.0013 622.4500003629<02>0-1.43
2017.10.10 08:40:323631NZDCADbuyout0.010.884983631-0.04-0.021.1613 623.55tp 0.88498
2017.10.10 08:40:323632NZDCADbuyout0.010.884983632-0.04-0.022.7613 626.25tp 0.88498
2017.10.10 11:30:003633NZDCADsellin0.010.884993633-0.040.000.0013 626.2100000000<01>0-1.43
2017.10.10 16:05:243634NZDCADbuyout0.010.882543634-0.040.001.9613 628.13tp 0.88255
2017.10.10 16:42:053635NZDCADbuyin0.110.882083635-0.390.000.0013 627.7400003604<08>0-1.43
2017.10.10 18:00:003636NZDCADsellin0.010.884703636-0.040.000.0013 627.7000000000<01>0-1.43
2017.10.11 03:32:193637NZDCADsellin0.010.886703637-0.040.000.0013 627.6600003636<02>0-1.43
2017.10.11 22:54:113638NZDCADbuyout0.010.883243638-0.04-0.021.1713 628.77tp 0.88325
2017.10.11 22:54:113639NZDCADbuyout0.010.883243639-0.040.002.7813 631.51tp 0.88325
2017.10.12 02:00:003640NZDCADsellin0.010.883633640-0.040.000.0013 631.4700000000<01>0-1.43
2017.10.12 10:32:413641NZDCADsellin0.010.885643641-0.040.000.0013 631.4300003640<02>0-1.43
2017.10.12 13:05:433642NZDCADsellin0.010.887643642-0.040.000.0013 631.3900003640<03>0-1.43
2017.10.12 13:05:463643NZDCADsellout0.010.887713643-0.04-0.26-11.3513 619.74tp 0.88769
2017.10.12 13:05:463644NZDCADsellout0.010.887713644-0.04-0.24-9.7413 609.72tp 0.88769
2017.10.12 13:05:463645NZDCADsellout0.010.887713645-0.04-0.24-8.1313 601.31tp 0.88769
2017.10.12 13:05:463646NZDCADsellout0.010.887713646-0.04-0.22-6.3513 594.70tp 0.88769
2017.10.12 13:05:463647NZDCADsellout0.020.887713647-0.07-0.40-8.8413 585.39tp 0.88769
2017.10.12 13:05:463648NZDCADsellout0.030.887713648-0.11-0.35-2.3813 582.55tp 0.88769
2017.10.12 13:05:463649NZDCADsellout0.050.887713649-0.18-0.498.7813 590.66tp 0.88769
2017.10.12 13:05:463650NZDCADsellout0.110.887713650-0.39-0.8549.6613 639.08tp 0.88769
2017.10.12 14:30:003651NZDCADbuyin0.010.887203651-0.040.000.0013 639.0400000000<01>0-1.43
2017.10.12 19:32:033652NZDCADsellout0.010.889703652-0.040.002.0013 641.00tp 0.88964
2017.10.12 19:32:083653NZDCADsellin0.010.889863653-0.040.000.0013 640.9600003640<04>0-1.43
2017.10.12 22:00:003654NZDCADbuyin0.010.888973654-0.040.000.0013 640.9200000000<01>0-1.43
2017.10.13 12:47:353655NZDCADsellout0.010.891473655-0.04-0.022.0113 642.87tp 0.89143
2017.10.13 12:47:353656NZDCADbuyin0.010.891523656-0.040.000.0013 642.8300000000<01>0-1.43
2017.10.13 14:54:303657NZDCADsellin0.020.892263657-0.070.000.0013 642.7600003640<05>0-1.43
2017.10.13 15:31:443658NZDCADsellout0.010.894003658-0.040.001.9913 644.71tp 0.89396
2017.10.13 16:30:163659NZDCADsellin0.030.896063659-0.110.000.0013 644.6000003640<06>0-1.43
2017.10.13 19:39:183660NZDCADsellin0.050.899073660-0.180.000.0013 644.4200003640<07>0-1.43
2017.10.13 21:00:033661NZDCADbuyin0.010.898443661-0.040.000.0013 644.3800000000<01>0-1.43
2017.10.16 01:30:123662NZDCADbuyin0.010.895403662-0.040.000.0013 644.3400003661<02>0-1.43
2017.10.16 13:25:523663NZDCADsellout0.010.899383663-0.04-0.020.7513 645.03tp 0.89937
2017.10.16 13:25:523664NZDCADsellout0.010.899383664-0.040.003.1813 648.17tp 0.89937
2017.10.16 17:00:003665NZDCADbuyin0.010.900723665-0.040.000.0013 648.1300000000<01>0-1.43
2017.10.16 20:31:263666NZDCADbuyin0.010.898703666-0.040.000.0013 648.0900003665<02>0-1.43
2017.10.17 00:45:013667NZDCADsellout0.010.902343667-0.04-0.021.2913 649.32tp 0.90217
2017.10.17 00:45:013668NZDCADsellout0.010.902343668-0.04-0.022.9113 652.17tp 0.90217
2017.10.17 02:00:003669NZDCADbuyin0.010.899913669-0.040.000.0013 652.1300000000<01>0-1.43
2017.10.17 05:35:183670NZDCADbuyin0.010.897913670-0.040.000.0013 652.0900003669<02>0-1.43
2017.10.18 03:33:413671NZDCADbuyin0.010.895913671-0.040.000.0013 652.0500003669<03>0-1.43
2017.10.18 10:00:243672NZDCADbuyin0.010.893703672-0.040.000.0013 652.0100003669<04>0-1.43
2017.10.18 10:33:333673NZDCADbuyout0.010.892873673-0.04-0.08-7.3913 644.50tp 0.89290
2017.10.18 10:33:333674NZDCADbuyout0.010.892873674-0.04-0.08-5.7813 638.60tp 0.89290
2017.10.18 10:33:333675NZDCADbuyout0.010.892873675-0.04-0.08-4.1813 634.30tp 0.89290
2017.10.18 10:33:333676NZDCADbuyout0.010.892873676-0.04-0.08-2.4113 631.77tp 0.89290
2017.10.18 10:33:333677NZDCADbuyout0.020.892873677-0.07-0.15-0.9813 630.57tp 0.89290
2017.10.18 10:33:333678NZDCADbuyout0.030.892873678-0.11-0.217.6513 637.90tp 0.89290
2017.10.18 10:33:333679NZDCADbuyout0.050.892873679-0.18-0.3624.7813 662.14tp 0.89290
2017.10.18 13:00:013680NZDCADsellin0.010.892713680-0.040.000.0013 662.1000000000<01>0-1.43
2017.10.18 17:01:393681NZDCADbuyin0.020.891143681-0.070.000.0013 662.0300003669<05>0-1.43
2017.10.18 18:05:353682NZDCADbuyout0.010.890273682-0.040.001.9613 663.95tp 0.89027
2017.10.18 20:00:003683NZDCADsellin0.010.892123683-0.040.000.0013 663.9100000000<01>0-1.43
2017.10.19 05:39:213684NZDCADbuyout0.010.889603684-0.04-0.072.0213 665.82tp 0.88961
2017.10.19 07:01:523685NZDCADbuyin0.030.888393685-0.110.000.0013 665.7100003669<06>0-1.43
2017.10.19 09:00:213686NZDCADbuyin0.050.882193686-0.180.000.0013 665.5300003669<07>0-1.43
2017.10.19 10:01:533687NZDCADbuyin0.110.877463687-0.390.000.0013 665.1400003669<08>0-1.43
2017.10.19 13:00:003688NZDCADsellin0.010.876823688-0.040.000.0013 665.1000000000<01>0-1.43
2017.10.19 15:02:093689NZDCADbuyout0.010.874373689-0.040.001.9713 667.03tp 0.87438
2017.10.19 17:30:003690NZDCADsellin0.010.877163690-0.040.000.0013 666.9900000000<01>0-1.43
2017.10.20 03:33:033691NZDCADbuyout0.010.874673691-0.04-0.021.9913 668.92tp 0.87470
2017.10.20 04:30:153692NZDCADbuyin0.290.873623692-1.020.000.0013 667.9000003669<09>0-1.43
2017.10.20 07:00:003693NZDCADsellin0.010.874583693-0.040.000.0013 667.8600000000<01>0-1.43
2017.10.20 13:09:053694NZDCADbuyout0.010.872143694-0.040.001.9513 669.77tp 0.87214
2017.10.20 15:00:003695NZDCADsellin0.010.874543695-0.040.000.0013 669.7300000000<01>0-1.43
2017.10.20 16:01:363696NZDCADsellin0.010.877993696-0.040.000.0013 669.6900003695<02>0-1.43
2017.10.20 16:09:063697NZDCADsellout0.010.878643697-0.04-0.10-16.9113 652.64tp 0.87864
2017.10.20 16:09:063698NZDCADsellout0.010.878643698-0.04-0.10-15.3213 637.18tp 0.87864
2017.10.20 16:09:063699NZDCADsellout0.010.878643699-0.04-0.08-13.7313 623.33tp 0.87864
2017.10.20 16:09:063700NZDCADsellout0.010.878643700-0.04-0.08-11.9713 611.24tp 0.87864
2017.10.20 16:09:063701NZDCADsellout0.020.878643701-0.07-0.16-19.8713 591.14tp 0.87864
2017.10.20 16:09:063702NZDCADsellout0.030.878643702-0.11-0.06-23.2513 567.72tp 0.87864
2017.10.20 16:09:063703NZDCADsellout0.050.878643703-0.18-0.10-14.1113 553.33tp 0.87864
2017.10.20 16:09:063704NZDCADsellout0.110.878643704-0.39-0.2110.3213 563.05tp 0.87864
2017.10.20 16:09:063705NZDCADsellout0.290.878643705-1.020.00115.7013 677.73tp 0.87864
2017.10.20 17:01:003706NZDCADbuyin0.010.877803706-0.040.000.0013 677.6900000000<01>0-1.43
2017.10.23 08:33:123707NZDCADsellin0.010.880043707-0.040.000.0013 677.6500003695<03>0-1.43
2017.10.23 08:51:163708NZDCADsellout0.010.880303708-0.04-0.021.9813 679.57tp 0.88026
2017.10.23 11:00:003709NZDCADbuyin0.010.880763709-0.040.000.0013 679.5300000000<01>0-1.43
2017.10.23 12:59:563710NZDCADbuyin0.010.878753710-0.040.000.0013 679.4900003709<02>0-1.43
2017.10.23 19:02:453711NZDCADsellout0.010.882213711-0.040.001.1513 680.60tp 0.88220
2017.10.23 19:02:453712NZDCADsellout0.010.882213712-0.040.002.7413 683.30tp 0.88220
2017.10.23 19:03:133713NZDCADsellin0.010.882253713-0.040.000.0013 683.2600003695<04>0-1.43
2017.10.23 20:00:003714NZDCADbuyin0.010.880833714-0.040.000.0013 683.2200000000<01>0-1.43
2017.10.24 05:04:293715NZDCADsellout0.010.883353715-0.04-0.022.0013 685.16tp 0.88329
2017.10.24 06:00:003716NZDCADbuyin0.010.877513716-0.040.000.0013 685.1200000000<01>0-1.43
2017.10.24 06:17:403717NZDCADbuyout0.010.876233717-0.04-0.04-1.3413 683.70tp 0.87624
2017.10.24 06:17:403718NZDCADbuyout0.010.876233718-0.04-0.041.3913 685.01tp 0.87624
2017.10.24 06:17:403719NZDCADbuyout0.010.876233719-0.04-0.023.0213 687.97tp 0.87624
2017.10.24 06:17:403720NZDCADbuyout0.010.876233720-0.04-0.024.7713 692.68tp 0.87624
2017.10.24 07:30:003721NZDCADsellin0.010.877213721-0.040.000.0013 692.6400000000<01>0-1.43
2017.10.24 08:31:353722NZDCADbuyin0.010.875253722-0.040.000.0013 692.6000003716<02>0-1.43
2017.10.24 14:55:423723NZDCADbuyout0.010.874753723-0.040.001.9413 694.50tp 0.87477
2017.10.24 17:31:523724NZDCADbuyin0.010.873033724-0.040.000.0013 694.4600003716<03>0-1.43
2017.10.24 20:00:003725NZDCADsellin0.010.874333725-0.040.000.0013 694.4200000000<01>0-1.43
2017.10.25 16:02:313726NZDCADbuyout0.010.871863726-0.04-0.021.9513 696.31tp 0.87187
2017.10.25 17:18:243727NZDCADsellout0.010.877733727-0.04-0.020.1713 696.42tp 0.87772
2017.10.25 17:18:243728NZDCADsellout0.010.877733728-0.04-0.021.9413 698.30tp 0.87772
2017.10.25 17:18:243729NZDCADsellout0.010.877733729-0.04-0.023.6813 701.92tp 0.87772
2017.10.25 18:00:003730NZDCADsellin0.010.878473730-0.040.000.0013 701.8800000000<01>0-1.43
2017.10.25 19:30:033731NZDCADsellin0.010.880573731-0.040.000.0013 701.8400003730<02>0-1.43
2017.10.25 21:30:003732NZDCADbuyin0.010.879923732-0.040.000.0013 701.8000000000<01>0-1.43
2017.10.26 08:35:443733NZDCADsellout0.010.882463733-0.04-0.061.9913 703.69tp 0.88242
2017.10.26 09:30:003734NZDCADbuyin0.010.880833734-0.040.000.0013 703.6500000000<01>0-1.43
2017.10.26 14:12:143735NZDCADbuyin0.010.878813735-0.040.000.0013 703.6100003734<02>0-1.43
2017.10.27 13:07:023736NZDCADsellout0.010.882283736-0.04-0.021.1313 704.68tp 0.88228
2017.10.27 13:07:023737NZDCADsellout0.010.882283737-0.04-0.022.7013 707.32tp 0.88228
2017.10.27 14:30:003738NZDCADbuyin0.010.881973738-0.040.000.0013 707.2800000000<01>0-1.43
2017.10.27 16:30:083739NZDCADsellin0.010.882963739-0.040.000.0013 707.2400003730<03>0-1.43
2017.10.27 16:40:053740NZDCADsellout0.010.884413740-0.040.001.8913 709.09tp 0.88441
2017.10.27 17:30:573741NZDCADsellin0.010.885643741-0.040.000.0013 709.0500003730<04>0-1.43
2017.10.27 18:30:003742NZDCADbuyin0.010.883883742-0.040.000.0013 709.0100000000<01>0-1.43
2017.10.27 22:31:073743NZDCADbuyin0.010.881883743-0.040.000.0013 708.9700003742<02>0-1.43
2017.10.30 03:20:453744NZDCADbuyin0.010.879863744-0.040.000.0013 708.9300003742<03>0-1.43
2017.10.30 04:09:543745NZDCADbuyout0.010.879413745-0.04-0.11-0.7313 708.05tp 0.87941
2017.10.30 04:09:543746NZDCADbuyout0.010.879413746-0.04-0.110.9013 708.80tp 0.87941
2017.10.30 04:09:543747NZDCADbuyout0.010.879413747-0.04-0.022.7713 711.51tp 0.87941
2017.10.30 04:09:543748NZDCADbuyout0.010.879413748-0.04-0.024.8613 716.31tp 0.87941
2017.10.30 06:00:073749NZDCADsellin0.010.879003749-0.040.000.0013 716.2700000000<01>0-1.43
2017.10.30 06:46:213750NZDCADbuyin0.010.877643750-0.040.000.0013 716.2300003742<04>0-1.43
2017.10.30 17:41:363751NZDCADsellin0.010.881013751-0.040.000.0013 716.1900003749<02>0-1.43
2017.10.31 15:31:163752NZDCADsellout0.010.883313752-0.04-0.04-0.4413 715.67tp 0.88329
2017.10.31 15:31:163753NZDCADsellout0.010.883313753-0.04-0.041.1113 716.70tp 0.88329
2017.10.31 15:31:163754NZDCADsellout0.010.883313754-0.04-0.022.6713 719.31tp 0.88329
2017.10.31 15:31:163755NZDCADsellout0.010.883313755-0.04-0.024.3913 723.64tp 0.88329
2017.10.31 17:00:003756NZDCADbuyin0.010.881763756-0.040.000.0013 723.6000000000<01>0-1.43
2017.10.31 19:00:373757NZDCADsellin0.010.883023757-0.040.000.0013 723.5600003749<03>0-1.43
2017.11.01 00:45:003758NZDCADsellout0.010.885173758-0.04-0.022.6513 726.15tp 0.88422
2017.11.01 01:02:083759NZDCADsellin0.010.888403759-0.040.000.0013 726.1100003749<04>0-1.43
2017.11.01 04:00:003760NZDCADbuyin0.010.888253760-0.040.000.0013 726.0700000000<01>0-1.43
2017.11.01 06:41:273761NZDCADsellout0.010.890713761-0.040.001.9113 727.94tp 0.89069
2017.11.01 07:00:033762NZDCADsellin0.020.891313762-0.070.000.0013 727.8700003749<05>0-1.43
2017.11.01 09:00:003763NZDCADbuyin0.010.890503763-0.040.000.0013 727.8300000000<01>0-1.43
2017.11.01 15:38:293764NZDCADbuyin0.010.888493764-0.040.000.0013 727.7900003763<02>0-1.43
2017.11.01 22:00:153765NZDCADbuyin0.010.886493765-0.040.000.0013 727.7500003763<03>0-1.43
2017.11.03 15:45:373766NZDCADbuyout0.010.883633766-0.04-0.13-3.6413 723.94tp 0.88363
2017.11.03 15:45:373767NZDCADbuyout0.010.883633767-0.04-0.13-2.0613 721.71tp 0.88363
2017.11.03 15:45:373768NZDCADbuyout0.010.883633768-0.04-0.11-0.4813 721.08tp 0.88363
2017.11.03 15:45:373769NZDCADbuyout0.010.883633769-0.04-0.093.7513 724.70tp 0.88363
2017.11.03 15:45:373770NZDCADbuyout0.020.883633770-0.07-0.1912.0613 736.50tp 0.88363
2017.11.03 16:00:273771NZDCADbuyin0.010.883013771-0.040.000.0013 736.4600003763<04>0-1.43
2017.11.03 19:00:003772NZDCADsellin0.010.882203772-0.040.000.0013 736.4200000000<01>0-1.43
2017.11.06 04:15:313773NZDCADbuyout0.010.879743773-0.04-0.021.9313 738.29tp 0.87974
2017.11.06 04:32:083774NZDCADbuyin0.020.880003774-0.070.000.0013 738.2200003763<05>0-1.43
2017.11.06 06:30:003775NZDCADsellin0.010.880343775-0.040.000.0013 738.1800000000<01>0-1.43
2017.11.06 23:30:593776NZDCADsellin0.010.882353776-0.040.000.0013 738.1400003775<02>0-1.43
2017.11.08 22:58:133777NZDCADsellin0.010.884363777-0.040.000.0013 738.1000003775<03>0-1.43
2017.11.08 23:16:313778NZDCADsellout0.010.886793778-0.04-0.14-2.9213 735.00tp 0.88678
2017.11.08 23:16:313779NZDCADsellout0.010.886793779-0.04-0.14-1.3413 733.48tp 0.88678
2017.11.08 23:16:313780NZDCADsellout0.010.886793780-0.04-0.140.2413 733.54tp 0.88678
2017.11.08 23:16:313781NZDCADsellout0.010.886793781-0.04-0.062.9713 736.41tp 0.88678
2017.11.08 23:16:313782NZDCADsellout0.020.886793782-0.07-0.0810.6713 746.93tp 0.88678
2017.11.09 00:31:463783NZDCADsellin0.010.886983783-0.040.000.0013 746.8900003775<04>0-1.43
2017.11.09 01:30:013784NZDCADbuyin0.010.885533784-0.040.000.0013 746.8500000000<01>0-1.43
2017.11.09 15:47:143785NZDCADbuyin0.010.883533785-0.040.000.0013 746.8100003784<02>0-1.43
2017.11.09 18:01:093786NZDCADbuyin0.010.881353786-0.040.000.0013 746.7700003784<03>0-1.43
2017.11.09 23:32:033787NZDCADbuyout0.010.881003787-0.04-0.11-0.5213 746.10tp 0.88100
2017.11.09 23:32:033788NZDCADbuyout0.010.881003788-0.04-0.111.0713 747.02tp 0.88100
2017.11.09 23:32:033789NZDCADbuyout0.010.881003789-0.04-0.072.6513 749.56tp 0.88100
2017.11.09 23:32:033790NZDCADbuyout0.010.881003790-0.040.004.7213 754.24tp 0.88100
2017.11.10 02:00:003791NZDCADsellin0.010.880343791-0.040.000.0013 754.2000000000<01>0-1.43
2017.11.10 04:02:273792NZDCADbuyin0.010.879113792-0.040.000.0013 754.1600003784<04>0-1.43
2017.11.10 04:21:513793NZDCADbuyout0.010.877883793-0.040.001.9413 756.06tp 0.87790
2017.11.10 05:30:003794NZDCADsellin0.010.878413794-0.040.000.0013 756.0200000000<01>0-1.43
2017.11.10 11:58:493795NZDCADsellin0.010.880483795-0.040.000.0013 755.9800003794<02>0-1.43
2017.11.13 13:56:423796NZDCADbuyout0.010.876963796-0.04-0.021.1413 757.06tp 0.87699
2017.11.13 13:56:423797NZDCADbuyout0.010.876963797-0.04-0.022.7713 759.77tp 0.87699
2017.11.13 15:00:023798NZDCADsellin0.010.877493798-0.040.000.0013 759.7300000000<01>0-1.43
2017.11.14 04:08:093799NZDCADbuyin0.020.876673799-0.070.000.0013 759.6600003784<05>0-1.43
2017.11.14 05:30:443800NZDCADbuyout0.010.875033800-0.04-0.021.9313 761.53tp 0.87503
2017.11.14 07:33:443801NZDCADbuyin0.030.874063801-0.110.000.0013 761.4200003784<06>0-1.43
2017.11.14 08:00:003802NZDCADsellin0.010.874553802-0.040.000.0013 761.3800000000<01>0-1.43
2017.11.14 17:04:573803NZDCADsellin0.010.876563803-0.040.000.0013 761.3400003802<02>0-1.43
2017.11.15 13:00:533804NZDCADsellin0.010.878893804-0.040.000.0013 761.3000003802<03>0-1.43
2017.11.15 13:05:103805NZDCADsellout0.010.879823805-0.04-0.08-4.4913 756.69tp 0.87982
2017.11.15 13:05:103806NZDCADsellout0.010.879823806-0.04-0.08-2.9213 753.65tp 0.87982
2017.11.15 13:05:103807NZDCADsellout0.010.879823807-0.04-0.08-1.2013 752.33tp 0.87982
2017.11.15 13:05:103808NZDCADsellout0.010.879823808-0.04-0.060.5613 752.79tp 0.87982
2017.11.15 13:05:103809NZDCADsellout0.020.879823809-0.07-0.044.9513 757.63tp 0.87982
2017.11.15 13:05:103810NZDCADsellout0.030.879823810-0.11-0.0613.5813 771.04tp 0.87982
2017.11.15 14:38:183811NZDCADsellin0.010.881093811-0.040.000.0013 771.0000003802<04>0-1.43
2017.11.15 17:00:003812NZDCADbuyin0.010.880593812-0.040.000.0013 770.9600000000<01>0-1.43
2017.11.15 18:01:173813NZDCADbuyin0.010.878583813-0.040.000.0013 770.9200003812<02>0-1.43
2017.11.16 03:02:023814NZDCADbuyin0.010.876193814-0.040.000.0013 770.8800003812<03>0-1.43
2017.11.16 04:01:003815NZDCADbuyout0.010.875243815-0.04-0.09-0.5413 770.21tp 0.87525
2017.11.16 04:01:003816NZDCADbuyout0.010.875243816-0.04-0.091.0313 771.11tp 0.87525
2017.11.16 04:01:003817NZDCADbuyout0.010.875243817-0.04-0.072.8613 773.86tp 0.87525
2017.11.16 04:01:003818NZDCADbuyout0.010.875243818-0.04-0.074.5813 778.33tp 0.87525
2017.11.16 06:00:033819NZDCADsellin0.010.875183819-0.040.000.0013 778.2900000000<01>0-1.43
2017.11.16 11:34:143820NZDCADbuyin0.010.873983820-0.040.000.0013 778.2500003812<04>0-1.43
2017.11.16 13:42:463821NZDCADbuyout0.010.872743821-0.040.001.9113 780.12tp 0.87274
2017.11.16 16:00:003822NZDCADsellin0.010.873373822-0.040.000.0013 780.0800000000<01>0-1.43
2017.11.17 06:33:043823NZDCADbuyin0.020.871553823-0.070.000.0013 780.0100003812<05>0-1.43
2017.11.17 07:49:503824NZDCADbuyout0.010.870913824-0.04-0.021.9313 781.88tp 0.87091
2017.11.17 10:31:103825NZDCADbuyin0.030.867213825-0.110.000.0013 781.7700003812<06>0-1.43
2017.11.17 14:30:023826NZDCADsellin0.010.865213826-0.040.000.0013 781.7300000000<01>0-1.43
2017.11.17 16:00:443827NZDCADsellin0.010.869273827-0.040.000.0013 781.6900003826<02>0-1.43
2017.11.17 16:31:253828NZDCADsellin0.010.871273828-0.040.000.0013 781.6500003826<03>0-1.43
2017.11.20 08:17:113829NZDCADsellin0.010.873483829-0.040.000.0013 781.6100003826<04>0-1.43
2017.11.20 08:21:153830NZDCADsellout0.010.874153830-0.04-0.10-5.0413 776.43tp 0.87415
2017.11.20 08:21:153831NZDCADsellout0.010.874153831-0.04-0.10-3.4713 772.82tp 0.87415
2017.11.20 08:21:153832NZDCADsellout0.010.874153832-0.04-0.04-1.6013 771.14tp 0.87415
2017.11.20 08:21:153833NZDCADsellout0.010.874153833-0.04-0.040.1313 771.19tp 0.87415
2017.11.20 08:21:153834NZDCADsellout0.020.874153834-0.07-0.044.0713 775.15tp 0.87415
2017.11.20 08:21:153835NZDCADsellout0.030.874153835-0.11-0.0616.2913 791.27tp 0.87415
2017.11.20 09:30:023836NZDCADbuyin0.010.871773836-0.040.000.0013 791.2300000000<01>0-1.43
2017.11.21 15:30:053837NZDCADsellout0.010.874263837-0.04-0.021.9413 793.11tp 0.87423
2017.11.21 16:30:003838NZDCADbuyin0.010.873233838-0.040.000.0013 793.0700000000<01>0-1.43
2017.11.22 12:53:463839NZDCADbuyin0.010.871213839-0.040.000.0013 793.0300003838<02>0-1.43
2017.11.22 21:32:383840NZDCADsellout0.010.874693840-0.04-0.021.1513 794.12tp 0.87467
2017.11.22 21:32:383841NZDCADsellout0.010.874693841-0.040.002.7413 796.82tp 0.87467
2017.11.22 23:00:013842NZDCADbuyin0.010.874043842-0.040.000.0013 796.7800000000<01>0-1.43
2017.11.23 16:02:093843NZDCADsellin0.020.876093843-0.070.000.0013 796.7100003826<05>0-1.43
2017.11.23 16:18:143844NZDCADsellout0.010.876553844-0.04-0.061.9713 798.58tp 0.87654
2017.11.23 17:30:003845NZDCADbuyin0.010.876563845-0.040.000.0013 798.5400000000<01>0-1.43
2017.11.24 09:19:563846NZDCADbuyin0.010.874503846-0.040.000.0013 798.5000003845<02>0-1.43
2017.11.27 03:31:293847NZDCADbuyin0.010.872463847-0.040.000.0013 798.4600003845<03>0-1.43
2017.11.27 15:36:283848NZDCADsellout0.010.877023848-0.04-0.040.3613 798.74tp 0.87697
2017.11.27 15:36:283849NZDCADsellout0.010.877023849-0.04-0.021.9813 800.66tp 0.87697
2017.11.27 15:36:283850NZDCADsellout0.010.877023850-0.040.003.5913 804.21tp 0.87697
2017.11.27 17:01:003851NZDCADsellin0.030.879093851-0.110.000.0013 804.1000003826<06>0-1.43
2017.11.27 20:00:003852NZDCADsellin0.050.882123852-0.180.000.0013 803.9200003826<07>0-1.43
2017.11.27 21:00:003853NZDCADbuyin0.010.881283853-0.040.000.0013 803.8800000000<01>0-1.43
2017.11.28 02:02:473854NZDCADsellout0.010.883763854-0.04-0.021.9413 805.76tp 0.88374
2017.11.28 03:30:003855NZDCADbuyin0.010.882633855-0.040.000.0013 805.7200000000<01>0-1.43
2017.11.28 07:55:173856NZDCADsellout0.010.885103856-0.040.001.9413 807.62tp 0.88507
2017.11.28 08:02:053857NZDCADsellin0.110.885543857-0.390.000.0013 807.2300003826<08>0-1.43
2017.11.28 10:00:003858NZDCADbuyin0.010.884393858-0.040.000.0013 807.1900000000<01>0-1.43
2017.11.28 12:58:433859NZDCADsellout0.010.886833859-0.040.001.9113 809.06tp 0.88683
2017.11.28 14:00:003860NZDCADbuyin0.010.885983860-0.040.000.0013 809.0200000000<01>0-1.43
2017.11.28 15:40:173861NZDCADsellout0.010.888443861-0.040.001.9213 810.90tp 0.88842
2017.11.28 20:00:003862NZDCADbuyin0.010.886433862-0.040.000.0013 810.8600000000<01>0-1.43
2017.11.28 23:42:473863NZDCADbuyin0.010.884423863-0.040.000.0013 810.8200003862<02>0-1.43
2017.11.29 11:02:303864NZDCADsellout0.010.887893864-0.04-0.021.1413 811.90tp 0.88789
2017.11.29 11:02:303865NZDCADsellout0.010.887893865-0.04-0.022.7113 814.55tp 0.88789
2017.11.29 14:30:003866NZDCADbuyin0.010.885873866-0.040.000.0013 814.5100000000<01>0-1.43
2017.11.30 02:31:563867NZDCADbuyin0.010.880823867-0.040.000.0013 814.4700003866<02>0-1.43
2017.11.30 02:38:033868NZDCADbuyout0.010.880243868-0.04-0.28-11.6813 802.47tp 0.88024
2017.11.30 02:38:033869NZDCADbuyout0.010.880243869-0.04-0.28-8.5213 793.63tp 0.88024
2017.11.30 02:38:033870NZDCADbuyout0.010.880243870-0.04-0.28-6.9713 786.34tp 0.88024
2017.11.30 02:38:033871NZDCADbuyout0.010.880243871-0.04-0.26-5.2513 780.79tp 0.88024
2017.11.30 02:38:033872NZDCADbuyout0.020.880243872-0.07-0.34-6.4513 773.93tp 0.88024
2017.11.30 02:38:033873NZDCADbuyout0.030.880243873-0.11-0.34-2.6813 770.80tp 0.88024
2017.11.30 02:38:033874NZDCADbuyout0.050.880243874-0.18-0.567.3013 777.36tp 0.88024
2017.11.30 02:38:033875NZDCADbuyout0.110.880243875-0.39-0.9945.3013 821.28tp 0.88024
2017.11.30 09:30:013876NZDCADsellin0.010.880813876-0.040.000.0013 821.2400000000<01>0-1.43
2017.11.30 17:33:063877NZDCADsellin0.010.882813877-0.040.000.0013 821.2000003876<02>0-1.43
2017.12.01 04:05:253878NZDCADbuyout0.010.879343878-0.04-0.021.1413 822.28tp 0.87935
2017.12.01 04:05:253879NZDCADbuyout0.010.879343879-0.04-0.022.6913 824.91tp 0.87935
2017.12.01 05:30:003880NZDCADsellin0.010.879443880-0.040.000.0013 824.8700000000<01>0-1.43
2017.12.01 07:12:583881NZDCADbuyin0.010.878823881-0.040.000.0013 824.8300003866<03>0-1.43
2017.12.01 12:08:373882NZDCADsellin0.010.881443882-0.040.000.0013 824.7900003880<02>0-1.43
2017.12.01 15:30:223883NZDCADbuyout0.010.878003883-0.040.001.1213 825.87tp 0.87800
2017.12.01 15:30:223884NZDCADbuyout0.010.878003884-0.040.002.6913 828.52tp 0.87800
2017.12.01 16:00:093885NZDCADbuyin0.010.873963885-0.040.000.0013 828.4800003866<04>0-1.43
2017.12.01 17:01:003886NZDCADsellin0.010.875373886-0.040.000.0013 828.4400000000<01>0-1.43
2017.12.01 20:02:393887NZDCADsellin0.010.877373887-0.040.000.0013 828.4000003886<02>0-1.43
2017.12.01 22:38:573888NZDCADbuyout0.010.873933888-0.040.001.1413 829.50tp 0.87393
2017.12.01 22:38:573889NZDCADbuyout0.010.873933889-0.040.002.7113 832.17tp 0.87393
2017.12.04 00:37:353890NZDCADsellin0.010.871353890-0.040.000.0013 832.1300000000<01>0-1.43
2017.12.04 00:46:423891NZDCADbuyin0.020.871533891-0.070.000.0013 832.0600003866<05>0-1.43
2017.12.04 03:30:513892NZDCADsellin0.010.873353892-0.040.000.0013 832.0200003890<02>0-1.43
2017.12.04 13:04:223893NZDCADbuyout0.010.869913893-0.040.001.1413 833.12tp 0.86991
2017.12.04 13:04:223894NZDCADbuyout0.010.869913894-0.040.002.7113 835.79tp 0.86991
2017.12.04 17:02:013895NZDCADbuyin0.030.868783895-0.110.000.0013 835.6800003866<06>0-1.43
2017.12.04 18:00:003896NZDCADsellin0.010.870523896-0.040.000.0013 835.6400000000<01>0-1.43
2017.12.05 03:01:033897NZDCADsellin0.010.872523897-0.040.000.0013 835.6000003896<02>0-1.43
2017.12.05 06:30:413898NZDCADsellin0.010.874593898-0.040.000.0013 835.5600003896<03>0-1.43
2017.12.05 15:30:113899NZDCADbuyout0.010.870063899-0.04-0.020.3613 835.86tp 0.87010
2017.12.05 15:30:113900NZDCADbuyout0.010.870063900-0.040.001.9513 837.77tp 0.87010
2017.12.05 15:30:113901NZDCADbuyout0.010.870063901-0.040.003.5913 841.32tp 0.87010
2017.12.05 18:00:003902NZDCADsellin0.010.873043902-0.040.000.0013 841.2800000000<01>0-1.43
2017.12.06 04:02:263903NZDCADsellin0.010.875053903-0.040.000.0013 841.2400003902<02>0-1.43
2017.12.06 04:44:423904NZDCADsellout0.010.875823904-0.04-0.14-7.9113 833.15tp 0.87582
2017.12.06 04:44:423905NZDCADsellout0.010.875823905-0.04-0.08-3.9413 829.09tp 0.87582
2017.12.06 04:44:423906NZDCADsellout0.010.875823906-0.04-0.06-2.3613 826.63tp 0.87582
2017.12.06 04:44:423907NZDCADsellout0.010.875823907-0.04-0.061.4613 827.99tp 0.87582
2017.12.06 04:44:423908NZDCADsellout0.020.875823908-0.07-0.086.7613 834.60tp 0.87582
2017.12.06 04:44:423909NZDCADsellout0.030.875823909-0.11-0.1216.6313 851.00tp 0.87582
2017.12.06 09:00:023910NZDCADbuyin0.010.876323910-0.040.000.0013 850.9600000000<01>0-1.43
2017.12.06 09:31:143911NZDCADsellin0.010.877623911-0.040.000.0013 850.9200003902<03>0-1.43
2017.12.06 11:01:143912NZDCADbuyin0.010.873893912-0.040.000.0013 850.8800003910<02>0-1.43
2017.12.06 14:08:473913NZDCADbuyout0.010.872783913-0.04-0.020.2113 851.03tp 0.87279
2017.12.06 14:08:473914NZDCADbuyout0.010.872783914-0.040.001.7913 852.78tp 0.87279
2017.12.06 14:08:473915NZDCADbuyout0.010.872783915-0.040.003.8213 856.56tp 0.87279
2017.12.06 14:52:153916NZDCADbuyin0.010.871873916-0.040.000.0013 856.5200003910<03>0-1.43
2017.12.06 16:00:003917NZDCADsellin0.010.874373917-0.040.000.0013 856.4800000000<01>0-1.43
2017.12.06 16:55:413918NZDCADbuyout0.010.871933918-0.040.001.9313 858.37tp 0.87193
2017.12.06 17:01:193919NZDCADsellout0.010.876473919-0.040.000.1213 858.45tp 0.87647
2017.12.06 17:01:193920NZDCADsellout0.010.876473920-0.040.002.0313 860.44tp 0.87647
2017.12.06 17:01:193921NZDCADsellout0.010.876473921-0.040.003.6113 864.01tp 0.87647
2017.12.06 18:00:003922NZDCADsellin0.010.878703922-0.040.000.0013 863.9700000000<01>0-1.43
2017.12.06 20:00:003923NZDCADbuyin0.010.878973923-0.040.000.0013 863.9300000000<01>0-1.43
2017.12.07 02:01:253924NZDCADsellin0.010.880703924-0.040.000.0013 863.8900003922<02>0-1.43
2017.12.07 06:30:503925NZDCADbuyout0.010.877223925-0.04-0.071.1613 864.94tp 0.87723
2017.12.07 06:30:503926NZDCADbuyout0.010.877223926-0.040.002.7213 867.62tp 0.87723
2017.12.07 07:30:003927NZDCADsellin0.010.877873927-0.040.000.0013 867.5800000000<01>0-1.43
2017.12.07 09:19:323928NZDCADbuyin0.010.876973928-0.040.000.0013 867.5400003923<02>0-1.43
2017.12.07 17:01:493929NZDCADsellin0.010.879873929-0.040.000.0013 867.5000003927<02>0-1.43
2017.12.07 17:09:523930NZDCADsellout0.010.880473930-0.04-0.061.1713 868.57tp 0.88044
2017.12.07 17:09:523931NZDCADsellout0.010.880473931-0.040.002.7213 871.25tp 0.88044
2017.12.07 18:00:003932NZDCADbuyin0.010.878503932-0.040.000.0013 871.2100000000<01>0-1.43
2017.12.08 16:19:003933NZDCADsellout0.010.880963933-0.04-0.021.9213 873.07tp 0.88096
2017.12.08 16:35:423934NZDCADsellin0.010.881873934-0.040.000.0013 873.0300003927<03>0-1.43
2017.12.08 17:30:003935NZDCADbuyin0.010.881113935-0.040.000.0013 872.9900000000<01>0-1.43
2017.12.11 05:09:183936NZDCADsellout0.010.883573936-0.04-0.021.9113 874.84tp 0.88357
2017.12.11 05:32:083937NZDCADsellin0.010.885113937-0.040.000.0013 874.8000003927<04>0-1.43
2017.12.11 09:31:043938NZDCADsellin0.020.888693938-0.070.000.0013 874.7300003927<05>0-1.43
2017.12.11 11:00:033939NZDCADbuyin0.010.888573939-0.040.000.0013 874.6900000000<01>0-1.43
2017.12.12 05:28:183940NZDCADsellout0.010.891033940-0.04-0.021.9113 876.54tp 0.89103
2017.12.12 06:30:143941NZDCADbuyin0.010.890183941-0.040.000.0013 876.5000000000<01>0-1.43
2017.12.12 09:30:303942NZDCADsellin0.030.891643942-0.110.000.0013 876.3900003927<06>0-1.43
2017.12.12 16:56:253943NZDCADsellout0.010.892623943-0.040.001.9013 878.25tp 0.89262
2017.12.12 18:30:003944NZDCADbuyin0.010.892253944-0.040.000.0013 878.2100000000<01>0-1.43
2017.12.13 15:34:483945NZDCADsellout0.010.894713945-0.04-0.021.9213 880.07tp 0.89471
2017.12.13 16:01:563946NZDCADsellin0.050.896223946-0.180.000.0013 879.8900003927<07>0-1.43
2017.12.13 17:07:063947NZDCADsellin0.110.899633947-0.390.000.0013 879.5000003927<08>0-1.43
2017.12.13 20:30:003948NZDCADbuyin0.010.899483948-0.040.000.0013 879.4600000000<01>0-1.43
2017.12.14 04:40:533949NZDCADbuyin0.010.897473949-0.040.000.0013 879.4200003948<02>0-1.43
2017.12.14 20:01:503950NZDCADbuyin0.010.894883950-0.040.000.0013 879.3800003948<03>0-1.43
2017.12.14 20:08:363951NZDCADbuyout0.010.893633951-0.04-0.15-12.3513 866.84tp 0.89364
2017.12.14 20:08:363952NZDCADbuyout0.010.893633952-0.04-0.15-10.7813 855.87tp 0.89364
2017.12.14 20:08:363953NZDCADbuyout0.010.893633953-0.04-0.13-9.2113 846.49tp 0.89364
2017.12.14 20:08:363954NZDCADbuyout0.010.893633954-0.04-0.11-6.6713 839.67tp 0.89364
2017.12.14 20:08:363955NZDCADbuyout0.020.893633955-0.07-0.24-7.7413 831.62tp 0.89364
2017.12.14 20:08:363956NZDCADbuyout0.030.893633956-0.11-0.27-4.6813 826.56tp 0.89364
2017.12.14 20:08:363957NZDCADbuyout0.050.893633957-0.18-0.3410.1413 836.18tp 0.89364
2017.12.14 20:08:363958NZDCADbuyout0.110.893633958-0.39-0.7551.7013 886.74tp 0.89364
2017.12.14 20:30:233959NZDCADbuyin0.010.891273959-0.040.000.0013 886.7000003948<04>0-1.43
2017.12.14 21:30:003960NZDCADsellin0.010.891523960-0.040.000.0013 886.6600000000<01>0-1.43
2017.12.14 23:31:303961NZDCADsellin0.010.893623961-0.040.000.0013 886.6200003960<02>0-1.43
2017.12.15 06:18:223962NZDCADsellin0.010.895623962-0.040.000.0013 886.5800003960<03>0-1.43
2017.12.15 16:44:123963NZDCADsellout0.010.898253963-0.04-0.08-0.9613 885.50tp 0.89825
2017.12.15 16:44:123964NZDCADsellout0.010.898253964-0.04-0.020.6113 886.05tp 0.89825
2017.12.15 16:44:123965NZDCADsellout0.010.898253965-0.04-0.022.6313 888.62tp 0.89825
2017.12.15 16:44:123966NZDCADsellout0.010.898253966-0.04-0.025.4513 894.01tp 0.89825
2017.12.15 17:00:533967NZDCADsellin0.010.898593967-0.040.000.0013 893.9700003960<04>0-1.43
2017.12.15 21:31:493968NZDCADsellin0.020.901443968-0.070.000.0013 893.9000003960<05>0-1.43
2017.12.15 22:30:013969NZDCADbuyin0.010.900483969-0.040.000.0013 893.8600000000<01>0-1.43
2017.12.18 09:27:463970NZDCADsellout0.010.902963970-0.04-0.021.9313 895.73tp 0.90294
2017.12.18 11:30:083971NZDCADbuyin0.010.902613971-0.040.000.0013 895.6900000000<01>0-1.43
2017.12.18 18:00:233972NZDCADbuyin0.010.900603972-0.040.000.0013 895.6500003971<02>0-1.43
2017.12.20 00:06:123973NZDCADbuyin0.010.898033973-0.040.000.0013 895.6100003971<03>0-1.43
2017.12.20 05:36:363974NZDCADbuyin0.010.895813974-0.040.000.0013 895.5700003971<04>0-1.43
2017.12.20 15:33:043975NZDCADbuyout0.010.895023975-0.04-0.08-2.7313 892.72tp 0.89503
2017.12.20 15:33:043976NZDCADbuyout0.010.895023976-0.04-0.08-1.0913 891.51tp 0.89503
2017.12.20 15:33:043977NZDCADbuyout0.010.895023977-0.04-0.060.4713 891.88tp 0.89503
2017.12.20 15:33:043978NZDCADbuyout0.010.895023978-0.04-0.062.7813 894.56tp 0.89503
2017.12.20 15:33:043979NZDCADbuyout0.020.895023979-0.07-0.1510.0113 904.35tp 0.89503
2017.12.20 19:00:003980NZDCADsellin0.010.896983980-0.040.000.0013 904.3100000000<01>0-1.43
2017.12.21 00:55:093981NZDCADsellin0.010.898983981-0.040.000.0013 904.2700003980<02>0-1.43
2017.12.21 15:30:013982NZDCADbuyout0.010.895243982-0.04-0.071.3613 905.52tp 0.89551
2017.12.21 15:30:013983NZDCADbuyout0.010.895243983-0.040.002.9313 908.41tp 0.89551
2017.12.21 16:36:413984NZDCADbuyin0.020.893393984-0.070.000.0013 908.3400003971<05>0-1.43
2017.12.21 22:30:003985NZDCADsellin0.010.892783985-0.040.000.0013 908.3000000000<01>0-1.43
2017.12.22 04:02:083986NZDCADsellin0.010.894793986-0.040.000.0013 908.2600003985<02>0-1.43
2017.12.22 13:34:553987NZDCADbuyout0.010.891343987-0.04-0.021.1313 909.33tp 0.89134
2017.12.22 13:34:553988NZDCADbuyout0.010.891343988-0.040.002.7213 912.01tp 0.89134
2017.12.22 14:36:203989NZDCADbuyin0.030.890793989-0.110.000.0013 911.9000003971<06>0-1.43
2017.12.22 16:30:013990NZDCADsellin0.010.896193990-0.040.000.0013 911.8600000000<01>0-1.43
2017.12.22 19:29:113991NZDCADbuyout0.010.893753991-0.040.001.9213 913.74tp 0.89375
2017.12.22 20:30:023992NZDCADsellin0.010.893923992-0.040.000.0013 913.7000000000<01>0-1.43
2017.12.26 17:28:383993NZDCADbuyout0.010.891463993-0.04-0.021.9413 915.58tp 0.89146
2017.12.26 21:00:003994NZDCADsellin0.010.892563994-0.040.000.0013 915.5400000000<01>0-1.43
2017.12.27 11:30:363995NZDCADsellin0.010.894573995-0.040.000.0013 915.5000003994<02>0-1.43
2017.12.28 15:37:063996NZDCADbuyout0.010.891023996-0.04-0.121.2213 916.56tp 0.89103
2017.12.28 15:37:063997NZDCADbuyout0.010.891023997-0.04-0.072.8213 919.27tp 0.89103
2017.12.28 16:30:003998NZDCADsellin0.010.892863998-0.040.000.0013 919.2300000000<01>0-1.43
2017.12.28 22:35:553999NZDCADbuyout0.010.890413999-0.040.001.9513 921.14tp 0.89042
2017.12.28 23:30:004000NZDCADsellin0.010.890544000-0.040.000.0013 921.1000000000<01>0-1.43
2017.12.29 11:43:004001NZDCADsellin0.010.892554001-0.040.000.0013 921.0600004000<02>0-1.43
2017.12.29 18:51:464002NZDCADbuyout0.010.889084002-0.04-0.021.1713 922.17tp 0.88910
2017.12.29 18:51:464003NZDCADbuyout0.010.889084003-0.040.002.7713 924.90tp 0.88910
2017.12.29 20:00:004004NZDCADsellin0.010.888724004-0.040.000.0013 924.8600000000<01>0-1.43
2017.12.29 23:02:064005NZDCADsellin0.010.890814005-0.040.000.0013 924.8200004004<02>0-1.43
2018.01.02 08:16:504006NZDCADsellin0.010.892814006-0.040.000.0013 924.7800004004<03>0-1.43
2018.01.02 18:54:584007NZDCADbuyout0.010.888324007-0.04-0.020.3213 925.04tp 0.88833
2018.01.02 18:54:584008NZDCADbuyout0.010.888324008-0.04-0.021.9913 926.97tp 0.88833
2018.01.02 18:54:584009NZDCADbuyout0.010.888324009-0.040.003.5913 930.52tp 0.88833
2018.01.02 21:30:004010NZDCADsellin0.010.888704010-0.040.000.0013 930.4800000000<01>0-1.43
2018.01.03 01:56:254011NZDCADbuyin0.050.887784011-0.180.000.0013 930.3000003971<07>0-1.43
2018.01.03 19:59:174012NZDCADsellin0.010.890704012-0.040.000.0013 930.2600004010<02>0-1.43
2018.01.04 17:20:354013NZDCADsellout0.010.893664013-0.04-0.38-7.1513 922.69tp 0.89366
2018.01.04 17:20:354014NZDCADsellout0.010.893664014-0.04-0.38-5.5413 916.73tp 0.89366
2018.01.04 17:20:354015NZDCADsellout0.010.893664015-0.04-0.34-3.4913 912.86tp 0.89366
2018.01.04 17:20:354016NZDCADsellout0.010.893664016-0.04-0.34-1.7213 910.76tp 0.89366
2018.01.04 17:20:354017NZDCADsellout0.020.893664017-0.07-0.540.4313 910.58tp 0.89366
2018.01.04 17:20:354018NZDCADsellout0.030.893664018-0.11-0.756.8813 916.60tp 0.89366
2018.01.04 17:20:354019NZDCADsellout0.050.893664019-0.18-0.2923.4813 939.61tp 0.89366
2018.01.04 17:31:474020NZDCADsellin0.010.893944020-0.040.000.0013 939.5700004010<03>0-1.43
2018.01.04 21:30:004021NZDCADbuyin0.010.894574021-0.040.000.0013 939.5300000000<01>0-1.43
2018.01.05 15:38:454022NZDCADbuyout0.010.888594022-0.04-0.140.0913 939.44tp 0.88859
2018.01.05 15:38:454023NZDCADbuyout0.010.888594023-0.04-0.091.7113 941.02tp 0.88859
2018.01.05 15:38:454024NZDCADbuyout0.010.888594024-0.04-0.024.3313 945.29tp 0.88859
2018.01.05 16:00:444025NZDCADbuyin0.010.887374025-0.040.000.0013 945.2500004021<02>0-1.43
2018.01.05 19:30:004026NZDCADsellin0.010.889284026-0.040.000.0013 945.2100000000<01>0-1.43
2018.01.05 22:56:264027NZDCADsellin0.010.891294027-0.040.000.0013 945.1700004026<02>0-1.43
2018.01.09 14:47:214028NZDCADsellin0.010.893304028-0.040.000.0013 945.1300004026<03>0-1.43
2018.01.09 15:11:584029NZDCADsellout0.010.893464029-0.04-0.06-0.8913 944.14tp 0.89346
2018.01.09 15:11:584030NZDCADsellout0.010.893464030-0.04-0.044.9013 948.96tp 0.89346
2018.01.09 19:30:004031NZDCADbuyin0.010.893894031-0.040.000.0013 948.9200000000<01>0-1.43
2018.01.10 00:23:324032NZDCADbuyin0.010.891854032-0.040.000.0013 948.8800004031<02>0-1.43
2018.01.10 10:21:204033NZDCADsellout0.010.895324033-0.04-0.021.1513 949.97tp 0.89532
2018.01.10 10:21:204034NZDCADsellout0.010.895324034-0.040.002.7913 952.72tp 0.89532
2018.01.10 10:41:024035NZDCADsellin0.010.895514035-0.040.000.0013 952.6800004026<04>0-1.43
2018.01.10 12:00:004036NZDCADbuyin0.010.895474036-0.040.000.0013 952.6400000000<01>0-1.43
2018.01.10 12:44:554037NZDCADsellout0.010.897914037-0.040.001.9613 954.56tp 0.89791
2018.01.10 13:01:234038NZDCADsellin0.020.897924038-0.070.000.0013 954.4900004026<05>0-1.43
2018.01.10 18:30:004039NZDCADbuyin0.010.897894039-0.040.000.0013 954.4500000000<01>0-1.43
2018.01.10 21:10:044040NZDCADsellout0.010.900364040-0.040.001.9713 956.38tp 0.90033
2018.01.10 21:30:284041NZDCADsellin0.030.903564041-0.110.000.0013 956.2700004026<06>0-1.43
2018.01.10 23:00:004042NZDCADbuyin0.010.902694042-0.040.000.0013 956.2300000000<01>0-1.43
2018.01.11 10:16:584043NZDCADsellout0.010.905194043-0.04-0.061.9913 958.12tp 0.90519
2018.01.11 10:42:464044NZDCADsellin0.050.906564044-0.180.000.0013 957.9400004026<07>0-1.43
2018.01.11 12:00:024045NZDCADbuyin0.010.905504045-0.040.000.0013 957.9000000000<01>0-1.43
2018.01.11 13:31:134046NZDCADsellout0.010.907954046-0.040.001.9513 959.81tp 0.90794
2018.01.11 15:00:004047NZDCADbuyin0.010.907124047-0.040.000.0013 959.7700000000<01>0-1.43
2018.01.11 22:02:244048NZDCADsellout0.010.909564048-0.040.001.9513 961.68tp 0.90956
2018.01.11 23:00:004049NZDCADbuyin0.010.908664049-0.040.000.0013 961.6400000000<01>0-1.43
2018.01.11 23:23:504050NZDCADsellout0.010.911104050-0.040.001.9413 963.54tp 0.91110
2018.01.12 01:00:004051NZDCADsellin0.110.909984051-0.390.000.0013 963.1500004026<08>0-1.43
2018.01.12 03:30:004052NZDCADbuyin0.010.908654052-0.040.000.0013 963.1100000000<01>0-1.43
2018.01.12 16:00:314053NZDCADbuyin0.010.905934053-0.040.000.0013 963.0700004052<02>0-1.43
2018.01.12 20:32:524054NZDCADbuyout0.010.904254054-0.04-0.15-12.0013 950.88tp 0.90426
2018.01.12 20:32:524055NZDCADbuyout0.010.904254055-0.04-0.15-10.3913 940.30tp 0.90426
2018.01.12 20:32:524056NZDCADbuyout0.010.904254056-0.04-0.11-8.7813 931.37tp 0.90426
2018.01.12 20:32:524057NZDCADbuyout0.010.904254057-0.04-0.09-7.0113 924.23tp 0.90426
2018.01.12 20:32:524058NZDCADbuyout0.020.904254058-0.07-0.19-10.1513 913.82tp 0.90426
2018.01.12 20:32:524059NZDCADbuyout0.030.904254059-0.11-0.28-1.6613 911.77tp 0.90426
2018.01.12 20:32:524060NZDCADbuyout0.050.904254060-0.18-0.129.2613 920.73tp 0.90426
2018.01.12 20:32:524061NZDCADbuyout0.110.904254061-0.390.0050.5313 970.87tp 0.90426
2018.01.12 21:30:004062NZDCADsellin0.010.906784062-0.040.000.0013 970.8300000000<01>0-1.43
2018.01.12 23:52:564063NZDCADbuyout0.010.904344063-0.040.001.9613 972.75tp 0.90434
2018.01.15 01:00:144064NZDCADbuyin0.010.902084064-0.040.000.0013 972.7100004052<03>0-1.43
2018.01.15 03:00:004065NZDCADsellin0.010.904524065-0.040.000.0013 972.6700000000<01>0-1.43
2018.01.15 13:39:304066NZDCADsellin0.010.906524066-0.040.000.0013 972.6300004065<02>0-1.43
2018.01.15 18:46:594067NZDCADsellout0.010.908014067-0.04-0.02-0.5213 972.05tp 0.90801
2018.01.15 18:46:594068NZDCADsellout0.010.908014068-0.04-0.021.6813 973.67tp 0.90801
2018.01.15 18:46:594069NZDCADsellout0.010.908014069-0.040.004.7813 978.41tp 0.90801
2018.01.15 20:00:004070NZDCADbuyin0.010.907024070-0.040.000.0013 978.3700000000<01>0-1.43
2018.01.16 08:00:574071NZDCADbuyin0.010.904984071-0.040.000.0013 978.3300004070<02>0-1.43
2018.01.16 10:53:024072NZDCADbuyout0.010.903064072-0.04-0.021.1813 979.45tp 0.90306
2018.01.16 10:53:024073NZDCADbuyout0.010.903064073-0.04-0.022.7913 982.18tp 0.90306
2018.01.16 11:04:524074NZDCADbuyin0.010.902974074-0.040.000.0013 982.1400004070<03>0-1.43
2018.01.16 12:00:004075NZDCADsellin0.010.903614075-0.040.000.0013 982.1000000000<01>0-1.43
2018.01.17 06:45:114076NZDCADbuyout0.010.901134076-0.04-0.021.9913 984.03tp 0.90115
2018.01.17 08:00:004077NZDCADsellin0.010.901504077-0.040.000.0013 983.9900000000<01>0-1.43
2018.01.17 10:30:584078NZDCADsellin0.010.903504078-0.040.000.0013 983.9500004077<02>0-1.43
2018.01.17 12:35:214079NZDCADsellin0.010.905514079-0.040.000.0013 983.9100004077<03>0-1.43
2018.01.17 16:59:444080NZDCADsellout0.010.907554080-0.04-0.040.4313 984.26tp 0.90746
2018.01.17 16:59:444081NZDCADsellout0.010.907554081-0.04-0.022.0613 986.26tp 0.90746
2018.01.17 16:59:444082NZDCADsellout0.010.907554082-0.04-0.023.6713 989.87tp 0.90746
2018.01.17 17:00:064083NZDCADbuyout0.010.900964083-0.040.000.4413 990.27tp 0.90106
2018.01.17 17:00:064084NZDCADbuyout0.010.900964084-0.040.002.0513 992.28tp 0.90106
2018.01.17 17:00:064085NZDCADbuyout0.010.900964085-0.040.003.6813 995.92tp 0.90106
2018.01.17 17:30:004086NZDCADsellin0.010.907244086-0.040.000.0013 995.8800000000<01>0-1.43
2018.01.17 19:30:004087NZDCADbuyin0.010.905644087-0.040.000.0013 995.8400000000<01>0-1.43
2018.01.17 23:54:184088NZDCADbuyout0.010.904774088-0.040.001.9913 997.79tp 0.90480
2018.01.18 00:36:524089NZDCADbuyin0.010.903634089-0.040.000.0013 997.7500004087<02>0-1.43
2018.01.18 01:30:034090NZDCADsellin0.010.904184090-0.040.000.0013 997.7100000000<01>0-1.43
2018.01.18 07:01:144091NZDCADsellin0.010.906194091-0.040.000.0013 997.6700004090<02>0-1.43
2018.01.18 07:23:574092NZDCADsellout0.010.907114092-0.04-0.061.1813 998.75tp 0.90711
2018.01.18 07:23:574093NZDCADsellout0.010.907114093-0.040.002.8014 001.51tp 0.90711
2018.01.18 08:38:244094NZDCADsellin0.010.908214094-0.040.000.0014 001.4700004090<03>0-1.43
2018.01.18 09:30:004095NZDCADbuyin0.010.906844095-0.040.000.0014 001.4300000000<01>0-1.43
2018.01.18 15:21:134096NZDCADsellout0.010.909304096-0.040.001.9714 003.36tp 0.90928
2018.01.18 16:00:564097NZDCADsellin0.010.910914097-0.040.000.0014 003.3200004090<04>0-1.43
2018.01.18 17:30:004098NZDCADbuyin0.010.911484098-0.040.000.0014 003.2800000000<01>0-1.43
2018.01.18 19:00:524099NZDCADbuyin0.010.909484099-0.040.000.0014 003.2400004098<02>0-1.43
2018.01.18 22:31:524100NZDCADbuyin0.010.907474100-0.040.000.0014 003.2000004098<03>0-1.43
2018.01.19 01:59:114101NZDCADbuyin0.010.905234101-0.040.000.0014 003.1600004098<04>0-1.43
2018.01.22 11:12:204102NZDCADsellout0.010.910894102-0.04-0.04-0.4714 002.61tp 0.91089
2018.01.22 11:12:204103NZDCADsellout0.010.910894103-0.04-0.041.1314 003.66tp 0.91089
2018.01.22 11:12:204104NZDCADsellout0.010.910894104-0.04-0.042.7414 006.32tp 0.91089
2018.01.22 11:12:204105NZDCADsellout0.010.910894105-0.04-0.024.5414 010.80tp 0.91089
2018.01.22 14:30:004106NZDCADbuyin0.010.910844106-0.040.000.0014 010.7600000000<01>0-1.43
2018.01.23 03:20:184107NZDCADsellout0.010.913304107-0.04-0.021.9814 012.68tp 0.91330
2018.01.23 03:20:194108NZDCADsellin0.020.913324108-0.070.000.0014 012.6100004090<05>0-1.43
2018.01.23 04:30:004109NZDCADbuyin0.010.912874109-0.040.000.0014 012.5700000000<01>0-1.43
2018.01.23 16:27:174110NZDCADsellout0.010.915314110-0.040.001.9614 014.49tp 0.91531
2018.01.23 16:47:284111NZDCADsellin0.030.915934111-0.110.000.0014 014.3800004090<06>0-1.43
2018.01.23 20:30:024112NZDCADbuyin0.010.914644112-0.040.000.0014 014.3400000000<01>0-1.43
2018.01.24 14:02:044113NZDCADbuyin0.010.912594113-0.040.000.0014 014.3000004112<02>0-1.43
2018.01.24 17:14:144114NZDCADsellout0.010.916094114-0.04-0.021.1714 015.41tp 0.91607
2018.01.24 17:14:144115NZDCADsellout0.010.916094115-0.040.002.8414 018.21tp 0.91607
2018.01.24 18:30:004116NZDCADbuyin0.010.915204116-0.040.000.0014 018.1700000000<01>0-1.43
2018.01.24 23:45:134117NZDCADbuyout0.010.910034117-0.04-0.08-4.7414 013.31tp 0.91006
2018.01.24 23:45:134118NZDCADbuyout0.010.910034118-0.04-0.08-3.1114 010.08tp 0.91006
2018.01.24 23:45:134119NZDCADbuyout0.010.910034119-0.04-0.08-1.4814 008.48tp 0.91006
2018.01.24 23:45:134120NZDCADbuyout0.010.910034120-0.04-0.080.7114 009.07tp 0.91006
2018.01.24 23:45:134121NZDCADbuyout0.020.910034121-0.07-0.055.3414 014.29tp 0.91006
2018.01.24 23:45:134122NZDCADbuyout0.030.910034122-0.11-0.0714.3514 028.46tp 0.91006
2018.01.25 00:30:364123NZDCADbuyin0.010.906194123-0.040.000.0014 028.4200004116<02>0-1.43
2018.01.25 02:30:034124NZDCADsellin0.010.906294124-0.040.000.0014 028.3800000000<01>0-1.43
2018.01.25 05:01:104125NZDCADsellin0.010.909194125-0.040.000.0014 028.3400004124<02>0-1.43
2018.01.25 16:47:584126NZDCADbuyout0.010.905264126-0.040.000.8414 029.14tp 0.90530
2018.01.25 16:47:584127NZDCADbuyout0.010.905264127-0.040.003.1914 032.29tp 0.90530
2018.01.25 18:00:004128NZDCADsellin0.010.906304128-0.040.000.0014 032.2500000000<01>0-1.43
2018.01.25 19:57:294129NZDCADsellin0.010.908314129-0.040.000.0014 032.2100004128<02>0-1.43
2018.01.26 00:42:544130NZDCADbuyout0.010.904824130-0.04-0.021.2014 033.35tp 0.90485
2018.01.26 00:42:544131NZDCADbuyout0.010.904824131-0.04-0.022.8214 036.11tp 0.90485
2018.01.26 01:04:064132NZDCADbuyin0.010.903914132-0.040.000.0014 036.0700004116<03>0-1.43
2018.01.26 02:00:004133NZDCADsellin0.010.904864133-0.040.000.0014 036.0300000000<01>0-1.43
2018.01.26 04:08:444134NZDCADsellin0.010.906864134-0.040.000.0014 035.9900004133<02>0-1.43
2018.01.29 17:17:174135NZDCADbuyout0.010.903404135-0.04-0.021.1814 037.11tp 0.90340
2018.01.29 17:17:174136NZDCADbuyout0.010.903404136-0.04-0.022.8114 039.86tp 0.90340
2018.01.29 18:06:344137NZDCADbuyin0.010.901694137-0.040.000.0014 039.8200004116<04>0-1.43
2018.01.29 22:30:014138NZDCADsellin0.010.902484138-0.040.000.0014 039.7800000000<01>0-1.43
2018.01.30 03:36:304139NZDCADsellin0.010.904484139-0.040.000.0014 039.7400004138<02>0-1.43
2018.01.30 09:58:244140NZDCADbuyout0.010.901034140-0.04-0.021.1714 040.85tp 0.90103
2018.01.30 09:58:244141NZDCADbuyout0.010.901034141-0.040.002.7914 043.60tp 0.90103
2018.01.30 11:00:004142NZDCADsellin0.010.901944142-0.040.000.0014 043.5600000000<01>0-1.43
2018.01.30 12:36:574143NZDCADsellin0.010.903944143-0.040.000.0014 043.5200004142<02>0-1.43
2018.01.31 03:01:544144NZDCADsellin0.010.906314144-0.040.000.0014 043.4800004142<03>0-1.43
2018.01.31 05:06:084145NZDCADsellin0.010.908534145-0.040.000.0014 043.4400004142<04>0-1.43
2018.01.31 05:34:174146NZDCADsellout0.010.909294146-0.04-0.14-4.8014 038.46tp 0.90927
2018.01.31 05:34:174147NZDCADsellout0.010.909294147-0.04-0.082.5214 040.86tp 0.90927
2018.01.31 05:34:174148NZDCADsellout0.010.909294148-0.04-0.064.3714 045.13tp 0.90927
2018.01.31 05:34:174149NZDCADsellout0.010.909294149-0.04-0.046.1714 051.22tp 0.90927
2018.01.31 07:00:004150NZDCADbuyin0.010.908664150-0.040.000.0014 051.1800000000<01>0-1.43
2018.01.31 15:05:344151NZDCADsellin0.020.910944151-0.070.000.0014 051.1100004142<05>0-1.43
2018.01.31 18:59:134152NZDCADbuyin0.010.906644152-0.040.000.0014 051.0700004150<02>0-1.43
2018.01.31 21:21:084153NZDCADbuyout0.010.905144153-0.04-0.02-2.6014 048.41tp 0.90516
2018.01.31 21:21:084154NZDCADbuyout0.010.905144154-0.04-0.02-0.9714 047.38tp 0.90516
2018.01.31 21:21:084155NZDCADbuyout0.010.905144155-0.040.000.9514 048.29tp 0.90516
2018.01.31 21:21:084156NZDCADbuyout0.010.905144156-0.040.002.7514 051.00tp 0.90516
2018.01.31 21:21:084157NZDCADbuyout0.020.905144157-0.070.009.4214 060.35tp 0.90516
2018.01.31 23:00:004158NZDCADsellin0.010.906314158-0.040.000.0014 060.3100000000<01>0-1.43
2018.02.01 12:01:104159NZDCADbuyin0.010.904574159-0.040.000.0014 060.2700004150<03>0-1.43
2018.02.01 18:02:014160NZDCADsellin0.010.908314160-0.040.000.0014 060.2300004158<02>0-1.43
2018.02.01 19:19:194161NZDCADsellout0.010.909134161-0.04-0.060.3814 060.51tp 0.90910
2018.02.01 19:19:194162NZDCADsellout0.010.909134162-0.04-0.062.0314 062.44tp 0.90910
2018.02.01 19:19:194163NZDCADsellout0.010.909134163-0.040.003.7114 066.11tp 0.90910
2018.02.01 20:30:024164NZDCADbuyin0.010.906644164-0.040.000.0014 066.0700000000<01>0-1.43
2018.02.02 04:52:404165NZDCADbuyout0.010.904824165-0.04-0.091.2114 067.15tp 0.90482
2018.02.02 04:52:404166NZDCADbuyout0.010.904824166-0.04-0.022.8414 069.93tp 0.90482
2018.02.02 05:37:544167NZDCADbuyin0.010.904644167-0.040.000.0014 069.8900004164<02>0-1.43
2018.02.02 07:30:004168NZDCADsellin0.010.904544168-0.040.000.0014 069.8500000000<01>0-1.43
2018.02.02 15:01:324169NZDCADsellin0.010.906544169-0.040.000.0014 069.8100004168<02>0-1.43
2018.02.05 10:32:404170NZDCADsellout0.010.908114170-0.04-0.041.1814 070.91tp 0.90811
2018.02.05 10:32:404171NZDCADsellout0.010.908114171-0.04-0.022.7914 073.64tp 0.90811
2018.02.05 11:06:064172NZDCADsellin0.010.908544172-0.040.000.0014 073.6000004168<03>0-1.43
2018.02.05 13:00:014173NZDCADbuyin0.010.907974173-0.040.000.0014 073.5600000000<01>0-1.43
2018.02.05 16:33:204174NZDCADsellout0.010.910414174-0.040.001.9614 075.48tp 0.91041
2018.02.05 19:06:024175NZDCADsellin0.010.910764175-0.040.000.0014 075.4400004168<04>0-1.43
2018.02.05 20:30:004176NZDCADbuyin0.010.910284176-0.040.000.0014 075.4000000000<01>0-1.43
2018.02.06 04:11:124177NZDCADsellout0.010.912744177-0.04-0.021.9614 077.30tp 0.91274
2018.02.06 04:31:084178NZDCADsellin0.020.913184178-0.070.000.0014 077.2300004168<05>0-1.43
2018.02.06 09:00:004179NZDCADbuyin0.010.913994179-0.040.000.0014 077.1900000000<01>0-1.43
2018.02.06 11:32:144180NZDCADsellin0.030.915784180-0.110.000.0014 077.0800004168<06>0-1.43
2018.02.06 13:28:104181NZDCADsellout0.010.916434181-0.040.001.9514 078.99tp 0.91643
2018.02.06 14:30:004182NZDCADbuyin0.010.913494182-0.040.000.0014 078.9500000000<01>0-1.43
2018.02.06 16:08:114183NZDCADsellout0.010.915934183-0.040.001.9414 080.85tp 0.91593
2018.02.06 17:00:004184NZDCADbuyin0.010.913154184-0.040.000.0014 080.8100000000<01>0-1.43
2018.02.06 18:45:564185NZDCADsellout0.010.915604185-0.040.001.9514 082.72tp 0.91559
2018.02.06 22:00:004186NZDCADbuyin0.010.914464186-0.040.000.0014 082.6800000000<01>0-1.43
2018.02.06 23:45:254187NZDCADsellout0.010.916924187-0.040.001.9714 084.61tp 0.91690
2018.02.07 01:30:014188NZDCADbuyin0.010.917004188-0.040.000.0014 084.5700000000<01>0-1.43
2018.02.07 05:00:074189NZDCADbuyin0.010.915004189-0.040.000.0014 084.5300004188<02>0-1.43
2018.02.07 17:31:304190NZDCADbuyin0.010.913004190-0.040.000.0014 084.4900004188<03>0-1.43
2018.02.07 22:00:434191NZDCADbuyout0.010.910014191-0.04-0.06-4.3514 080.04tp 0.91009
2018.02.07 22:00:434192NZDCADbuyout0.010.910014192-0.04-0.06-2.7614 077.18tp 0.91009
2018.02.07 22:00:434193NZDCADbuyout0.010.910014193-0.04-0.04-1.1714 075.93tp 0.91009
2018.02.07 22:00:434194NZDCADbuyout0.010.910014194-0.04-0.040.6014 076.45tp 0.91009
2018.02.07 22:00:434195NZDCADbuyout0.020.910014195-0.07-0.055.0414 081.37tp 0.91009
2018.02.07 22:00:434196NZDCADbuyout0.030.910014196-0.11-0.0713.7714 094.96tp 0.91009
2018.02.07 22:30:074197NZDCADbuyin0.010.907824197-0.040.000.0014 094.9200004188<04>0-1.43
2018.02.08 01:30:054198NZDCADsellin0.010.907904198-0.040.000.0014 094.8800000000<01>0-1.43
2018.02.08 02:27:184199NZDCADbuyout0.010.905404199-0.040.001.9914 096.83tp 0.90546
2018.02.08 03:31:024200NZDCADbuyin0.020.905334200-0.070.000.0014 096.7600004188<05>0-1.43
2018.02.08 06:24:374201NZDCADbuyin0.030.902724201-0.110.000.0014 096.6500004188<06>0-1.43
2018.02.08 10:00:004202NZDCADsellin0.010.906434202-0.040.000.0014 096.6100000000<01>0-1.43
2018.02.08 12:52:284203NZDCADsellout0.010.909424203-0.04-0.06-6.0214 090.49tp 0.90942
2018.02.08 12:52:284204NZDCADsellout0.010.909424204-0.04-0.06-4.4314 085.96tp 0.90942
2018.02.08 12:52:284205NZDCADsellout0.010.909424205-0.04-0.06-2.8414 083.02tp 0.90942
2018.02.08 12:52:284206NZDCADsellout0.010.909424206-0.04-0.061.2714 084.19tp 0.90942
2018.02.08 12:52:284207NZDCADsellout0.020.909424207-0.070.006.5014 090.62tp 0.90942
2018.02.08 12:52:284208NZDCADsellout0.030.909424208-0.110.0015.9714 106.48tp 0.90942
2018.02.08 13:01:064209NZDCADsellin0.010.909464209-0.040.000.0014 106.4400004202<02>0-1.43
2018.02.08 14:00:004210NZDCADbuyin0.010.907554210-0.040.000.0014 106.4000000000<01>0-1.43
2018.02.08 20:06:574211NZDCADsellout0.010.910034211-0.040.001.9714 108.33tp 0.90999
2018.02.08 22:30:344212NZDCADsellin0.010.911884212-0.040.000.0014 108.2900004202<03>0-1.43
2018.02.08 23:30:004213NZDCADbuyin0.010.909974213-0.040.000.0014 108.2500000000<01>0-1.43
2018.02.09 04:33:584214NZDCADbuyin0.010.907964214-0.040.000.0014 108.2100004213<02>0-1.43
2018.02.09 12:44:394215NZDCADsellout0.010.911444215-0.04-0.021.1714 109.32tp 0.91142
2018.02.09 12:44:394216NZDCADsellout0.010.911444216-0.040.002.7614 112.04tp 0.91142
2018.02.09 14:00:004217NZDCADbuyin0.010.911044217-0.040.000.0014 112.0000000000<01>0-1.43
2018.02.09 15:30:004218NZDCADsellout0.010.914884218-0.040.003.0414 115.00tp 0.91348
2018.02.09 16:00:004219NZDCADbuyin0.010.911714219-0.040.000.0014 114.9600000000<01>0-1.43
2018.02.09 17:20:574220NZDCADsellout0.010.914154220-0.040.001.9314 116.85tp 0.91415
2018.02.09 17:32:044221NZDCADsellin0.010.915024221-0.040.000.0014 116.8100004202<04>0-1.43
2018.02.09 18:30:004222NZDCADbuyin0.010.914684222-0.040.000.0014 116.7700000000<01>0-1.43
2018.02.09 21:01:174223NZDCADbuyin0.010.912454223-0.040.000.0014 116.7300004222<02>0-1.43
2018.02.12 11:30:424224NZDCADbuyin0.010.910444224-0.040.000.0014 116.6900004222<03>0-1.43
2018.02.13 09:34:564225NZDCADsellout0.010.915014225-0.04-0.040.2614 116.87tp 0.91500
2018.02.13 09:34:564226NZDCADsellout0.010.915014226-0.04-0.042.0314 118.82tp 0.91500
2018.02.13 09:34:564227NZDCADsellout0.010.915014227-0.04-0.023.6314 122.39tp 0.91500
2018.02.13 11:10:014228NZDCADsellin0.020.917434228-0.070.000.0014 122.3200004202<05>0-1.43
2018.02.13 16:30:004229NZDCADbuyin0.010.916344229-0.040.000.0014 122.2800000000<01>0-1.43
2018.02.13 17:21:324230NZDCADsellout0.010.918784230-0.040.001.9314 124.17tp 0.91878
2018.02.13 18:30:014231NZDCADbuyin0.010.917594231-0.040.000.0014 124.1300000000<01>0-1.43
2018.02.14 00:07:444232NZDCADbuyin0.010.915584232-0.040.000.0014 124.0900004231<02>0-1.43
2018.02.14 04:04:434233NZDCADsellout0.010.919054233-0.04-0.021.1614 125.19tp 0.91904
2018.02.14 04:04:434234NZDCADsellout0.010.919054234-0.040.002.7614 127.91tp 0.91904
2018.02.14 05:00:124235NZDCADsellin0.030.920554235-0.110.000.0014 127.8000004202<06>0-1.43
2018.02.14 07:00:004236NZDCADbuyin0.010.919824236-0.040.000.0014 127.7600000000<01>0-1.43
2018.02.14 16:01:454237NZDCADbuyin0.010.917274237-0.040.000.0014 127.7200004236<02>0-1.43
2018.02.14 17:11:194238NZDCADsellout0.010.921004238-0.040.000.9414 128.62tp 0.92099
2018.02.14 17:11:194239NZDCADsellout0.010.921004239-0.040.002.9614 131.54tp 0.92099
2018.02.14 22:00:004240NZDCADbuyin0.010.921564240-0.040.000.0014 131.5000000000<01>0-1.43
2018.02.15 10:00:464241NZDCADsellin0.050.923564241-0.180.000.0014 131.3200004202<07>0-1.43
2018.02.15 17:52:554242NZDCADsellout0.010.924064242-0.04-0.062.0014 133.22tp 0.92406
2018.02.15 19:30:004243NZDCADbuyin0.010.922964243-0.040.000.0014 133.1800000000<01>0-1.43
2018.02.16 06:09:164244NZDCADsellout0.010.925434244-0.04-0.021.9814 135.10tp 0.92542
2018.02.16 09:30:004245NZDCADbuyin0.010.925614245-0.040.000.0014 135.0600000000<01>0-1.43
2018.02.16 17:30:214246NZDCADsellin0.110.926974246-0.390.000.0014 134.6700004202<08>0-1.43
2018.02.16 17:45:074247NZDCADsellout0.010.928064247-0.040.001.9514 136.58tp 0.92805
2018.02.16 19:00:004248NZDCADbuyin0.010.927074248-0.040.000.0014 136.5400000000<01>0-1.43
2018.02.20 03:02:054249NZDCADbuyin0.010.925074249-0.040.000.0014 136.5000004248<02>0-1.43
2018.02.20 18:59:064250NZDCADsellout0.010.928554250-0.04-0.041.1714 137.59tp 0.92853
2018.02.20 18:59:064251NZDCADsellout0.010.928554251-0.040.002.7614 140.31tp 0.92853
2018.02.20 22:00:004252NZDCADbuyin0.010.928234252-0.040.000.0014 140.2700000000<01>0-1.43
2018.02.21 15:08:384253NZDCADsellout0.010.930694253-0.04-0.021.9414 142.15tp 0.93069
2018.02.21 15:08:504254NZDCADsellin0.290.930774254-1.020.000.0014 141.1300004202<09>0-1.43
2018.02.21 22:30:004255NZDCADbuyin0.010.929574255-0.040.000.0014 141.0900000000<01>0-1.43
2018.02.22 15:29:464256NZDCADsellout0.010.932734256-0.04-0.062.4814 143.47tp 0.93207
2018.02.22 18:00:004257NZDCADbuyin0.010.933484257-0.040.000.0014 143.4300000000<01>0-1.43
2018.02.23 02:01:444258NZDCADbuyin0.010.931134258-0.040.000.0014 143.3900004257<02>0-1.43
2018.02.23 04:30:134259NZDCADbuyin0.010.928964259-0.040.000.0014 143.3500004257<03>0-1.43
2018.02.23 13:03:394260NZDCADbuyin0.010.926744260-0.040.000.0014 143.3100004257<04>0-1.43
2018.02.23 13:43:354261NZDCADbuyout0.010.926394261-0.04-0.32-15.7114 127.24tp 0.92640
2018.02.23 13:43:354262NZDCADbuyout0.010.926394262-0.04-0.32-13.3314 113.55tp 0.92640
2018.02.23 13:43:354263NZDCADbuyout0.010.926394263-0.04-0.32-11.4214 101.77tp 0.92640
2018.02.23 13:43:354264NZDCADbuyout0.010.926394264-0.04-0.30-8.9514 092.48tp 0.92640
2018.02.23 13:43:354265NZDCADbuyout0.020.926394265-0.07-0.58-14.1114 077.72tp 0.92640
2018.02.23 13:43:354266NZDCADbuyout0.030.926394266-0.11-0.77-13.7914 063.05tp 0.92640
2018.02.23 13:43:354267NZDCADbuyout0.050.926394267-0.18-0.92-11.1414 050.81tp 0.92640
2018.02.23 13:43:354268NZDCADbuyout0.110.926394268-0.39-1.755.0214 053.69tp 0.92640
2018.02.23 13:43:354269NZDCADbuyout0.290.926394269-1.02-2.65100.0014 150.02tp 0.92640
2018.02.23 16:01:344270NZDCADbuyin0.020.923844270-0.070.000.0014 149.9500004257<05>0-1.43
2018.02.23 17:30:004271NZDCADsellin0.010.924694271-0.040.000.0014 149.9100000000<01>0-1.43
2018.02.23 23:18:184272NZDCADbuyout0.010.922234272-0.040.001.9514 151.82tp 0.92225
2018.02.26 00:30:024273NZDCADsellin0.010.922274273-0.040.000.0014 151.7800000000<01>0-1.43
2018.02.26 01:09:284274NZDCADbuyin0.030.921234274-0.110.000.0014 151.6700004257<06>0-1.43
2018.02.26 04:30:174275NZDCADsellin0.010.924284275-0.040.000.0014 151.6300004273<02>0-1.43
2018.02.26 09:30:244276NZDCADsellin0.010.926374276-0.040.000.0014 151.5900004273<03>0-1.43
2018.02.26 10:07:464277NZDCADsellout0.010.927204277-0.04-0.04-4.9714 146.54tp 0.92720
2018.02.26 10:07:464278NZDCADsellout0.010.927204278-0.04-0.02-3.1114 143.37tp 0.92720
2018.02.26 10:07:464279NZDCADsellout0.010.927204279-0.04-0.02-1.3914 141.92tp 0.92720
2018.02.26 10:07:464280NZDCADsellout0.010.927204280-0.04-0.020.3614 142.22tp 0.92720
2018.02.26 10:07:464281NZDCADsellout0.020.927204281-0.07-0.045.3214 147.43tp 0.92720
2018.02.26 10:07:464282NZDCADsellout0.030.927204282-0.110.0014.1814 161.50tp 0.92720
2018.02.26 11:00:004283NZDCADbuyin0.010.926624283-0.040.000.0014 161.4600000000<01>0-1.43
2018.02.26 18:00:494284NZDCADsellin0.010.928684284-0.040.000.0014 161.4200004273<04>0-1.43
2018.02.27 02:48:474285NZDCADbuyin0.010.924624285-0.040.000.0014 161.3800004283<02>0-1.43
2018.02.27 05:44:434286NZDCADbuyout0.010.922944286-0.04-0.02-0.5314 160.79tp 0.92294
2018.02.27 05:44:434287NZDCADbuyout0.010.922944287-0.04-0.021.0614 161.79tp 0.92294
2018.02.27 05:44:434288NZDCADbuyout0.010.922944288-0.04-0.022.7014 164.43tp 0.92294
2018.02.27 05:44:434289NZDCADbuyout0.010.922944289-0.04-0.024.5314 168.90tp 0.92294
2018.02.27 07:30:004290NZDCADsellin0.010.923884290-0.040.000.0014 168.8600000000<01>0-1.43
2018.02.27 16:02:224291NZDCADsellin0.010.925884291-0.040.000.0014 168.8200004290<02>0-1.43
2018.02.27 19:19:464292NZDCADbuyin0.010.922614292-0.040.000.0014 168.7800004283<03>0-1.43
2018.02.28 02:17:234293NZDCADbuyout0.010.922404293-0.04-0.021.1614 169.88tp 0.92242
2018.02.28 02:17:234294NZDCADbuyout0.010.922404294-0.04-0.022.7214 172.54tp 0.92242
2018.02.28 03:30:044295NZDCADsellin0.010.924094295-0.040.000.0014 172.5000000000<01>0-1.43
2018.02.28 11:32:284296NZDCADbuyout0.010.921624296-0.040.001.9414 174.40tp 0.92165
2018.02.28 14:30:004297NZDCADsellin0.010.922224297-0.040.000.0014 174.3600000000<01>0-1.43
2018.02.28 17:02:004298NZDCADsellin0.010.924224298-0.040.000.0014 174.3200004297<02>0-1.43
2018.03.01 10:41:194299NZDCADsellin0.010.926264299-0.040.000.0014 174.2800004297<03>0-1.43
2018.03.01 12:47:524300NZDCADsellout0.010.927164300-0.04-0.100.4214 174.56tp 0.92714
2018.03.01 12:47:524301NZDCADsellout0.010.927164301-0.04-0.081.9814 176.42tp 0.92714
2018.03.01 12:47:524302NZDCADsellout0.010.927164302-0.04-0.083.5414 179.84tp 0.92714
2018.03.01 14:17:514303NZDCADsellin0.010.928474303-0.040.000.0014 179.8000004297<04>0-1.43
2018.03.01 19:02:124304NZDCADsellin0.020.930884304-0.070.000.0014 179.7300004297<05>0-1.43
2018.03.01 22:00:004305NZDCADbuyin0.010.930834305-0.040.000.0014 179.6900000000<01>0-1.43
2018.03.02 05:28:514306NZDCADsellout0.010.933294306-0.04-0.021.9214 181.55tp 0.93329
2018.03.02 06:41:104307NZDCADsellin0.030.933494307-0.110.000.0014 181.4400004297<06>0-1.43
2018.03.02 07:30:004308NZDCADbuyin0.010.932804308-0.040.000.0014 181.4000000000<01>0-1.43
2018.03.02 13:01:254309NZDCADbuyin0.010.930644309-0.040.000.0014 181.3600004308<02>0-1.43
2018.03.05 14:19:214310NZDCADsellout0.010.934194310-0.04-0.021.0814 182.38tp 0.93418
2018.03.05 14:19:214311NZDCADsellout0.010.934194311-0.04-0.022.7514 185.07tp 0.93418
2018.03.05 15:42:324312NZDCADsellin0.050.936494312-0.180.000.0014 184.8900004297<07>0-1.43
2018.03.05 19:30:014313NZDCADbuyin0.010.938264313-0.040.000.0014 184.8500000000<01>0-1.43
2018.03.06 08:01:274314NZDCADsellin0.110.939904314-0.390.000.0014 184.4600004297<08>0-1.43
2018.03.06 10:20:594315NZDCADsellout0.010.940724315-0.04-0.021.8914 186.29tp 0.94072
2018.03.06 20:30:004316NZDCADbuyin0.010.940624316-0.040.000.0014 186.2500000000<01>0-1.43
2018.03.07 01:40:094317NZDCADsellout0.010.943094317-0.04-0.021.9114 188.10tp 0.94308
2018.03.07 03:00:004318NZDCADbuyin0.010.942864318-0.040.000.0014 188.0600000000<01>0-1.43
2018.03.07 11:31:564319NZDCADbuyin0.010.940864319-0.040.000.0014 188.0200004318<02>0-1.43
2018.03.07 17:31:474320NZDCADsellin0.290.943714320-1.020.000.0014 187.0000004297<09>0-1.43
2018.03.07 19:07:024321NZDCADsellout0.010.944304321-0.040.001.1114 188.07tp 0.94430
2018.03.07 19:07:024322NZDCADsellout0.010.944304322-0.040.002.6514 190.68tp 0.94430
2018.03.07 21:30:004323NZDCADbuyin0.010.943454323-0.040.000.0014 190.6400000000<01>0-1.43
2018.03.07 22:00:284324NZDCADbuyin0.010.941444324-0.040.000.0014 190.6000004323<02>0-1.43
2018.03.08 00:57:564325NZDCADbuyout0.010.939534325-0.04-0.22-13.4114 176.93tp 0.93953
2018.03.08 00:57:564326NZDCADbuyout0.010.939534326-0.04-0.22-11.8614 164.81tp 0.93953
2018.03.08 00:57:564327NZDCADbuyout0.010.939534327-0.04-0.15-10.2814 154.34tp 0.93953
2018.03.08 00:57:564328NZDCADbuyout0.010.939534328-0.04-0.15-8.5714 145.58tp 0.93953
2018.03.08 00:57:564329NZDCADbuyout0.020.939534329-0.07-0.32-13.4014 131.79tp 0.93953
2018.03.08 00:57:564330NZDCADbuyout0.030.939534330-0.11-0.41-14.0314 117.24tp 0.93953
2018.03.08 00:57:564331NZDCADbuyout0.050.939534331-0.18-0.56-11.7714 104.73tp 0.93953
2018.03.08 00:57:564332NZDCADbuyout0.110.939534332-0.39-0.993.1514 106.50tp 0.93953
2018.03.08 00:57:564333NZDCADbuyout0.290.939534333-1.02-1.9593.8914 197.42tp 0.93953
2018.03.08 01:00:114334NZDCADsellin0.010.939374334-0.040.000.0014 197.3800000000<01>0-1.43
2018.03.08 01:00:364335NZDCADbuyin0.010.939434335-0.040.000.0014 197.3400004323<03>0-1.43
2018.03.08 15:05:484336NZDCADbuyin0.010.937164336-0.040.000.0014 197.3000004323<04>0-1.43
2018.03.08 16:30:404337NZDCADbuyout0.010.936924337-0.040.001.9014 199.16tp 0.93693
2018.03.08 17:30:004338NZDCADsellin0.010.937684338-0.040.000.0014 199.1200000000<01>0-1.43
2018.03.08 19:19:064339NZDCADsellin0.010.939694339-0.040.000.0014 199.0800004338<02>0-1.43
2018.03.08 23:07:424340NZDCADbuyout0.010.936254340-0.040.001.1114 200.15tp 0.93625
2018.03.08 23:07:424341NZDCADbuyout0.010.936254341-0.040.002.6714 202.78tp 0.93625
2018.03.09 05:30:004342NZDCADsellin0.010.937284342-0.040.000.0014 202.7400000000<01>0-1.43
2018.03.09 15:30:114343NZDCADbuyout0.010.934834343-0.040.001.9114 204.61tp 0.93484
2018.03.09 16:10:314344NZDCADbuyin0.020.934754344-0.070.000.0014 204.5400004323<05>0-1.43
2018.03.09 16:30:004345NZDCADsellin0.010.935824345-0.040.000.0014 204.5000000000<01>0-1.43
2018.03.09 23:56:154346NZDCADbuyout0.010.933384346-0.040.001.9014 206.36tp 0.93338
2018.03.12 02:00:004347NZDCADsellin0.010.934864347-0.040.000.0014 206.3200000000<01>0-1.43
2018.03.12 05:02:134348NZDCADsellin0.010.936884348-0.040.000.0014 206.2800004347<02>0-1.43
2018.03.13 05:09:084349NZDCADsellin0.010.938904349-0.040.000.0014 206.2400004347<03>0-1.43
2018.03.13 08:27:134350NZDCADsellout0.010.940514350-0.04-0.12-2.2914 203.79tp 0.94051
2018.03.13 08:27:134351NZDCADsellout0.010.940514351-0.04-0.12-0.7214 202.91tp 0.94051
2018.03.13 08:27:134352NZDCADsellout0.010.940514352-0.04-0.060.8414 203.65tp 0.94051
2018.03.13 08:27:134353NZDCADsellout0.010.940514353-0.04-0.062.6114 206.16tp 0.94051
2018.03.13 08:27:134354NZDCADsellout0.020.940514354-0.07-0.088.9714 214.98tp 0.94051
2018.03.13 11:19:084355NZDCADsellin0.010.941104355-0.040.000.0014 214.9400004347<04>0-1.43
2018.03.13 14:00:014356NZDCADbuyin0.010.941474356-0.040.000.0014 214.9000000000<01>0-1.43
2018.03.13 15:56:304357NZDCADsellout0.010.943974357-0.040.001.9514 216.81tp 0.94391
2018.03.13 16:01:394358NZDCADsellin0.020.944114358-0.070.000.0014 216.7400004347<05>0-1.43
2018.03.13 17:30:154359NZDCADsellin0.030.947204359-0.110.000.0014 216.6300004347<06>0-1.43
2018.03.13 20:34:244360NZDCADsellin0.050.950204360-0.180.000.0014 216.4500004347<07>0-1.43
2018.03.14 00:05:424361NZDCADbuyin0.010.949404361-0.040.000.0014 216.4100000000<01>0-1.43
2018.03.15 01:00:304362NZDCADbuyin0.010.947094362-0.040.000.0014 216.3700004361<02>0-1.43
2018.03.15 17:20:204363NZDCADsellout0.010.950724363-0.04-0.061.0114 217.28tp 0.95072
2018.03.15 17:20:204364NZDCADsellout0.010.950724364-0.040.002.7814 220.02tp 0.95072
2018.03.15 20:00:004365NZDCADbuyin0.010.949544365-0.040.000.0014 219.9800000000<01>0-1.43
2018.03.16 06:11:124366NZDCADbuyin0.010.947544366-0.040.000.0014 219.9400004365<02>0-1.43
2018.03.16 16:39:274367NZDCADbuyin0.010.945544367-0.040.000.0014 219.9000004365<03>0-1.43
2018.03.16 17:46:054368NZDCADbuyout0.010.944134368-0.04-0.13-7.0814 212.65tp 0.94413
2018.03.16 17:46:054369NZDCADbuyout0.010.944134369-0.04-0.13-5.5414 206.94tp 0.94413
2018.03.16 17:46:054370NZDCADbuyout0.010.944134370-0.04-0.11-4.0014 202.79tp 0.94413
2018.03.16 17:46:054371NZDCADbuyout0.010.944134371-0.04-0.11-2.3214 200.32tp 0.94413
2018.03.16 17:46:054372NZDCADbuyout0.020.944134372-0.07-0.21-0.0314 200.01tp 0.94413
2018.03.16 17:46:054373NZDCADbuyout0.030.944134373-0.11-0.347.0414 206.60tp 0.94413
2018.03.16 17:46:054374NZDCADbuyout0.050.944134374-0.18-0.5623.1914 229.05tp 0.94413
2018.03.16 19:00:004375NZDCADsellin0.010.944944375-0.040.000.0014 229.0100000000<01>0-1.43
2018.03.19 15:02:034376NZDCADbuyin0.010.943344376-0.040.000.0014 228.9700004365<04>0-1.43
2018.03.19 15:17:424377NZDCADbuyout0.010.942484377-0.04-0.021.8814 230.79tp 0.94248
2018.03.19 16:30:004378NZDCADsellin0.010.944574378-0.040.000.0014 230.7500000000<01>0-1.43
2018.03.19 19:14:074379NZDCADsellin0.010.946584379-0.040.000.0014 230.7100004378<02>0-1.43
2018.03.20 11:48:354380NZDCADbuyout0.010.943124380-0.04-0.021.1114 231.76tp 0.94312
2018.03.20 11:48:354381NZDCADbuyout0.010.943124381-0.04-0.022.6514 234.35tp 0.94312
2018.03.20 13:30:004382NZDCADsellin0.010.942874382-0.040.000.0014 234.3100000000<01>0-1.43
2018.03.20 18:14:424383NZDCADbuyin0.020.940934383-0.070.000.0014 234.2400004365<05>0-1.43
2018.03.20 18:19:104384NZDCADbuyout0.010.940434384-0.040.001.8714 236.07tp 0.94043
2018.03.21 01:02:014385NZDCADbuyin0.030.938094385-0.110.000.0014 235.9600004365<06>0-1.43
2018.03.21 03:30:004386NZDCADsellin0.010.938744386-0.040.000.0014 235.9200000000<01>0-1.43
2018.03.21 04:15:264387NZDCADbuyout0.010.936294387-0.040.001.8814 237.76tp 0.93630
2018.03.21 04:35:314388NZDCADbuyin0.050.935064388-0.180.000.0014 237.5800004365<07>0-1.43
2018.03.21 06:30:144389NZDCADsellin0.010.935044389-0.040.000.0014 237.5400000000<01>0-1.43
2018.03.21 14:06:064390NZDCADbuyout0.010.932574390-0.040.001.9014 239.40tp 0.93260
2018.03.21 15:01:494391NZDCADbuyin0.110.931644391-0.390.000.0014 239.0100004365<08>0-1.43
2018.03.21 16:30:004392NZDCADsellin0.010.929634392-0.040.000.0014 238.9700000000<01>0-1.43
2018.03.21 20:59:034393NZDCADsellin0.010.931664393-0.040.000.0014 238.9300004392<02>0-1.43
2018.03.21 22:31:094394NZDCADsellin0.010.933664394-0.040.000.0014 238.8900004392<03>0-1.43
2018.03.23 13:05:154395NZDCADsellin0.010.935874395-0.040.000.0014 238.8500004392<04>0-1.43
2018.03.23 14:56:174396NZDCADsellout0.010.936744396-0.04-0.16-9.9114 228.74tp 0.93674
2018.03.23 14:56:174397NZDCADsellout0.010.936744397-0.04-0.14-8.3614 220.20tp 0.93674
2018.03.23 14:56:174398NZDCADsellout0.010.936744398-0.04-0.14-6.8114 213.21tp 0.93674
2018.03.23 14:56:174399NZDCADsellout0.010.936744399-0.04-0.12-5.1114 207.94tp 0.93674
2018.03.23 14:56:174400NZDCADsellout0.020.936744400-0.07-0.19-6.4914 201.19tp 0.93674
2018.03.23 14:56:174401NZDCADsellout0.030.936744401-0.11-0.23-3.1314 197.72tp 0.93674
2018.03.23 14:56:174402NZDCADsellout0.050.936744402-0.18-0.376.5014 203.67tp 0.93674
2018.03.23 14:56:174403NZDCADsellout0.110.936744403-0.39-0.8143.4214 245.89tp 0.93674
2018.03.23 16:30:004404NZDCADbuyin0.010.931264404-0.040.000.0014 245.8500000000<01>0-1.43
2018.03.23 16:34:304405NZDCADbuyout0.010.930194405-0.04-0.09-0.4414 245.28tp 0.93020
2018.03.23 16:34:304406NZDCADbuyout0.010.930194406-0.04-0.091.1514 246.30tp 0.93020
2018.03.23 16:34:304407NZDCADbuyout0.010.930194407-0.04-0.092.7014 248.87tp 0.93020
2018.03.23 16:34:304408NZDCADbuyout0.010.930194408-0.040.004.4314 253.26tp 0.93020
2018.03.23 17:30:014409NZDCADsellin0.010.932184409-0.040.000.0014 253.2200000000<01>0-1.43
2018.03.23 18:37:394410NZDCADsellout0.010.933704410-0.040.001.9014 255.08tp 0.93370
2018.03.23 19:31:334411NZDCADsellin0.010.934194411-0.040.000.0014 255.0400004409<02>0-1.43
2018.03.23 20:30:004412NZDCADbuyin0.010.933514412-0.040.000.0014 255.0000000000<01>0-1.43
2018.03.26 06:01:344413NZDCADsellout0.010.935994413-0.04-0.021.9314 256.87tp 0.93597
2018.03.26 06:05:064414NZDCADsellin0.010.936194414-0.040.000.0014 256.8300004409<03>0-1.43
2018.03.26 10:30:004415NZDCADbuyin0.010.935854415-0.040.000.0014 256.7900000000<01>0-1.43
2018.03.26 13:51:184416NZDCADsellout0.010.938304416-0.040.001.9014 258.65tp 0.93829
2018.03.26 14:02:074417NZDCADsellin0.010.938944417-0.040.000.0014 258.6100004409<04>0-1.43
2018.03.26 16:33:294418NZDCADsellin0.020.941354418-0.070.000.0014 258.5400004409<05>0-1.43
2018.03.26 18:30:004419NZDCADbuyin0.010.939444419-0.040.000.0014 258.5000000000<01>0-1.43
2018.03.27 02:44:524420NZDCADbuyin0.010.937424420-0.040.000.0014 258.4600004419<02>0-1.43
2018.03.27 05:31:144421NZDCADbuyin0.010.935424421-0.040.000.0014 258.4200004419<03>0-1.43
2018.03.27 05:31:244422NZDCADbuyout0.010.935384422-0.04-0.04-2.4914 255.85tp 0.93540
2018.03.27 05:31:244423NZDCADbuyout0.010.935384423-0.04-0.04-0.9314 254.84tp 0.93540
2018.03.27 05:31:244424NZDCADbuyout0.010.935384424-0.04-0.020.6314 255.41tp 0.93540
2018.03.27 05:31:244425NZDCADbuyout0.010.935384425-0.04-0.022.7714 258.12tp 0.93540
2018.03.27 05:31:244426NZDCADbuyout0.020.935384426-0.07-0.059.3014 267.30tp 0.93540
2018.03.27 08:30:004427NZDCADsellin0.010.935594427-0.040.000.0014 267.2600000000<01>0-1.43
2018.03.28 17:32:244428NZDCADbuyin0.010.933184428-0.040.000.0014 267.2200004419<04>0-1.43
2018.03.28 17:35:234429NZDCADbuyout0.010.933124429-0.04-0.021.9114 269.07tp 0.93313
2018.03.28 18:02:024430NZDCADbuyin0.020.930644430-0.070.000.0014 269.0000004419<05>0-1.43
2018.03.28 19:00:004431NZDCADsellin0.010.933074431-0.040.000.0014 268.9600000000<01>0-1.43
2018.03.28 21:09:274432NZDCADbuyout0.010.930634432-0.040.001.8914 270.81tp 0.93063
2018.03.28 22:30:014433NZDCADsellin0.010.931484433-0.040.000.0014 270.7700000000<01>0-1.43
2018.03.29 12:15:374434NZDCADbuyout0.010.928964434-0.04-0.071.9514 272.61tp 0.92897
2018.03.29 14:30:004435NZDCADsellin0.010.929574435-0.040.000.0014 272.5700000000<01>0-1.43
2018.03.29 19:38:584436NZDCADsellin0.010.931574436-0.040.000.0014 272.5300004435<02>0-1.43
2018.04.02 21:02:114437NZDCADsellin0.010.933704437-0.040.000.0014 272.4900004435<03>0-1.43
2018.04.03 04:38:224438NZDCADbuyout0.010.929124438-0.04-0.060.3514 272.74tp 0.92913
2018.04.03 04:38:224439NZDCADbuyout0.010.929124439-0.04-0.061.9014 274.54tp 0.92913
2018.04.03 04:38:224440NZDCADbuyout0.010.929124440-0.04-0.023.5514 278.03tp 0.92913
2018.04.03 06:30:004441NZDCADsellin0.010.929914441-0.040.000.0014 277.9900000000<01>0-1.43
2018.04.03 08:31:474442NZDCADsellin0.010.932604442-0.040.000.0014 277.9500004441<02>0-1.43
2018.04.03 10:01:034443NZDCADsellin0.010.934634443-0.040.000.0014 277.9100004441<03>0-1.43
2018.04.03 17:40:574444NZDCADbuyout0.010.929944444-0.040.00-0.0214 277.85tp 0.92994
2018.04.03 17:40:574445NZDCADbuyout0.010.929944445-0.040.002.0814 279.89tp 0.92994
2018.04.03 17:40:574446NZDCADbuyout0.010.929944446-0.040.003.6614 283.51tp 0.92994
2018.04.03 19:30:004447NZDCADsellin0.010.929584447-0.040.000.0014 283.4700000000<01>0-1.43
2018.04.04 05:50:234448NZDCADsellin0.010.931594448-0.040.000.0014 283.4300004447<02>0-1.43
2018.04.04 11:31:384449NZDCADsellin0.010.933904449-0.040.000.0014 283.3900004447<03>0-1.43
2018.04.04 16:06:234450NZDCADsellin0.010.936124450-0.040.000.0014 283.3500004447<04>0-1.43
2018.04.04 16:09:064451NZDCADsellout0.010.936554451-0.04-0.18-2.2514 280.88tp 0.93655
2018.04.04 16:09:064452NZDCADsellout0.010.936554452-0.04-0.16-0.6814 280.00tp 0.93655
2018.04.04 16:09:064453NZDCADsellout0.010.936554453-0.04-0.160.8814 280.68tp 0.93655
2018.04.04 16:09:064454NZDCADsellout0.010.936554454-0.04-0.142.6214 283.12tp 0.93655
2018.04.04 16:09:064455NZDCADsellout0.020.936554455-0.07-0.279.2014 291.98tp 0.93655
2018.04.04 18:30:004456NZDCADbuyin0.010.934404456-0.040.000.0014 291.9400000000<01>0-1.43
2018.04.04 23:33:394457NZDCADbuyin0.010.932364457-0.040.000.0014 291.9000004456<02>0-1.43
2018.04.05 08:55:034458NZDCADbuyin0.010.930364458-0.040.000.0014 291.8600004456<03>0-1.43
2018.04.05 08:55:444459NZDCADbuyout0.010.930274459-0.04-0.09-0.5414 291.19tp 0.93028
2018.04.05 08:55:444460NZDCADbuyout0.010.930274460-0.04-0.071.0314 292.11tp 0.93028
2018.04.05 08:55:444461NZDCADbuyout0.010.930274461-0.04-0.072.8414 294.84tp 0.93028
2018.04.05 08:55:444462NZDCADbuyout0.010.930274462-0.04-0.074.5814 299.31tp 0.93028
2018.04.05 10:00:004463NZDCADsellin0.010.930884463-0.040.000.0014 299.2700000000<01>0-1.43
2018.04.05 15:31:084464NZDCADsellin0.010.933564464-0.040.000.0014 299.2300004463<02>0-1.43
2018.04.05 17:46:444465NZDCADbuyout0.010.929784465-0.040.000.8614 300.05tp 0.92978
2018.04.05 17:46:444466NZDCADbuyout0.010.929784466-0.040.002.9514 302.96tp 0.92978
2018.04.05 20:00:444467NZDCADbuyin0.010.928154467-0.040.000.0014 302.9200004456<04>0-1.43
2018.04.06 00:30:054468NZDCADsellin0.010.927364468-0.040.000.0014 302.8800000000<01>0-1.43
2018.04.06 15:30:374469NZDCADbuyout0.010.924894469-0.040.001.9414 304.78tp 0.92492
2018.04.06 16:00:104470NZDCADbuyin0.020.924714470-0.070.000.0014 304.7100004456<05>0-1.43
2018.04.06 18:00:004471NZDCADsellin0.010.928064471-0.040.000.0014 304.6700000000<01>0-1.43
2018.04.09 03:34:394472NZDCADsellin0.010.930074472-0.040.000.0014 304.6300004471<02>0-1.43
2018.04.09 05:09:174473NZDCADsellout0.010.931114473-0.04-0.10-2.5814 301.91tp 0.93111
2018.04.09 05:09:174474NZDCADsellout0.010.931114474-0.04-0.10-0.9814 300.79tp 0.93111
2018.04.09 05:09:174475NZDCADsellout0.010.931114475-0.04-0.040.5914 301.30tp 0.93111
2018.04.09 05:09:174476NZDCADsellout0.010.931114476-0.04-0.042.3214 303.54tp 0.93111
2018.04.09 05:09:174477NZDCADsellout0.020.931114477-0.07-0.0410.0214 313.45tp 0.93111
2018.04.09 08:03:284478NZDCADsellin0.010.932094478-0.040.000.0014 313.4100004471<03>0-1.43
2018.04.09 14:00:004479NZDCADbuyin0.010.932784479-0.040.000.0014 313.3700000000<01>0-1.43
2018.04.09 17:30:324480NZDCADbuyin0.010.930774480-0.040.000.0014 313.3300004479<02>0-1.43
2018.04.09 19:06:284481NZDCADbuyin0.010.928744481-0.040.000.0014 313.2900004479<03>0-1.43
2018.04.10 20:34:534482NZDCADbuyout0.010.927604482-0.04-0.040.3714 313.58tp 0.92761
2018.04.10 20:34:534483NZDCADbuyout0.010.927604483-0.04-0.021.9614 315.48tp 0.92761
2018.04.10 20:34:534484NZDCADbuyout0.010.927604484-0.04-0.023.5714 318.99tp 0.92761
2018.04.10 21:30:004485NZDCADsellin0.010.928644485-0.040.000.0014 318.9500000000<01>0-1.43
2018.04.11 06:08:124486NZDCADbuyin0.010.926524486-0.040.000.0014 318.9100004479<04>0-1.43
2018.04.11 07:01:464487NZDCADbuyout0.010.926124487-0.04-0.022.0014 320.85tp 0.92618
2018.04.11 09:00:004488NZDCADsellin0.010.926344488-0.040.000.0014 320.8100000000<01>0-1.43
2018.04.11 11:04:084489NZDCADsellin0.010.928344489-0.040.000.0014 320.7700004488<02>0-1.43
2018.04.11 21:00:264490NZDCADbuyout0.010.924904490-0.040.001.1514 321.88tp 0.92490
2018.04.11 21:00:264491NZDCADbuyout0.010.924904491-0.040.002.7414 324.58tp 0.92490
2018.04.12 03:00:004492NZDCADsellin0.010.926024492-0.040.000.0014 324.5400000000<01>0-1.43
2018.04.12 09:07:504493NZDCADsellin0.010.928024493-0.040.000.0014 324.5000004492<02>0-1.43
2018.04.12 11:00:574494NZDCADsellin0.010.930414494-0.040.000.0014 324.4600004492<03>0-1.43
2018.04.13 15:56:434495NZDCADbuyout0.010.925674495-0.04-0.020.2814 324.68tp 0.92569
2018.04.13 15:56:434496NZDCADbuyout0.010.925674496-0.04-0.021.8714 326.49tp 0.92569
2018.04.13 15:56:434497NZDCADbuyout0.010.925674497-0.04-0.023.7714 330.20tp 0.92569
2018.04.13 18:00:004498NZDCADsellin0.010.928084498-0.040.000.0014 330.1600000000<01>0-1.43
2018.04.16 13:13:594499NZDCADbuyout0.010.925624499-0.04-0.021.9514 332.05tp 0.92562
2018.04.16 15:00:184500NZDCADsellin0.010.925444500-0.040.000.0014 332.0100000000<01>0-1.43
2018.04.17 07:00:364501NZDCADbuyin0.020.924104501-0.070.000.0014 331.9400004479<05>0-1.43
2018.04.17 08:09:134502NZDCADbuyout0.010.922974502-0.04-0.021.9614 333.84tp 0.92298
2018.04.17 10:30:014503NZDCADsellin0.010.923104503-0.040.000.0014 333.8000000000<01>0-1.43
2018.04.17 14:57:124504NZDCADbuyin0.030.921494504-0.110.000.0014 333.6900004479<06>0-1.43
2018.04.17 17:02:084505NZDCADbuyout0.010.920654505-0.040.001.9514 335.60tp 0.92066
2018.04.17 18:00:004506NZDCADsellin0.010.921934506-0.040.000.0014 335.5600000000<01>0-1.43
2018.04.18 17:32:084507NZDCADsellin0.010.924194507-0.040.000.0014 335.5200004506<02>0-1.43
2018.04.18 18:18:534508NZDCADsellout0.010.927334508-0.04-0.18-4.3114 330.99tp 0.92724
2018.04.18 18:18:534509NZDCADsellout0.010.927334509-0.04-0.18-2.7214 328.05tp 0.92724
2018.04.18 18:18:534510NZDCADsellout0.010.927334510-0.04-0.18-1.1114 326.72tp 0.92724
2018.04.18 18:18:534511NZDCADsellout0.010.927334511-0.04-0.140.6414 327.18tp 0.92724
2018.04.18 18:18:534512NZDCADsellout0.020.927334512-0.07-0.045.1014 332.17tp 0.92724
2018.04.18 18:18:534513NZDCADsellout0.030.927334513-0.11-0.0613.8414 345.84tp 0.92724
2018.04.18 19:31:394514NZDCADsellin0.010.926544514-0.040.000.0014 345.8000004506<03>0-1.43
2018.04.18 20:30:004515NZDCADbuyin0.010.925954515-0.040.000.0014 345.7600000000<01>0-1.43
2018.04.19 01:00:004516NZDCADbuyin0.010.923914516-0.040.000.0014 345.7200004515<02>0-1.43
2018.04.19 13:17:304517NZDCADbuyout0.010.921704517-0.04-0.090.1814 345.77tp 0.92170
2018.04.19 13:17:304518NZDCADbuyout0.010.921704518-0.04-0.071.9714 347.63tp 0.92170
2018.04.19 13:17:304519NZDCADbuyout0.010.921704519-0.04-0.073.8414 351.36tp 0.92170
2018.04.19 13:31:054520NZDCADbuyin0.010.921124520-0.040.000.0014 351.3200004515<03>0-1.43
2018.04.19 17:00:004521NZDCADsellin0.010.920524521-0.040.000.0014 351.2800000000<01>0-1.43
2018.04.20 03:00:494522NZDCADbuyin0.010.918904522-0.040.000.0014 351.2400004515<04>0-1.43
2018.04.20 04:23:044523NZDCADbuyout0.010.918064523-0.04-0.021.9414 353.12tp 0.91806
2018.04.20 08:58:004524NZDCADbuyin0.020.916494524-0.070.000.0014 353.0500004515<05>0-1.43
2018.04.20 15:00:454525NZDCADbuyin0.030.913894525-0.110.000.0014 352.9400004515<06>0-1.43
2018.04.20 18:00:004526NZDCADsellin0.010.918744526-0.040.000.0014 352.9000000000<01>0-1.43
2018.04.20 23:44:314527NZDCADsellout0.010.919744527-0.04-0.08-4.8714 347.91tp 0.91973
2018.04.20 23:44:314528NZDCADsellout0.010.919744528-0.04-0.02-3.2714 344.58tp 0.91973
2018.04.20 23:44:314529NZDCADsellout0.010.919744529-0.04-0.02-1.0814 343.44tp 0.91973
2018.04.20 23:44:314530NZDCADsellout0.010.919744530-0.040.000.6614 344.06tp 0.91973
2018.04.20 23:44:314531NZDCADsellout0.020.919744531-0.070.005.1014 349.09tp 0.91973
2018.04.20 23:44:314532NZDCADsellout0.030.919744532-0.110.0013.7614 362.74tp 0.91973
2018.04.23 00:30:124533NZDCADsellin0.010.920904533-0.040.000.0014 362.7000004526<02>0-1.43
2018.04.23 03:30:014534NZDCADbuyin0.010.919294534-0.040.000.0014 362.6600000000<01>0-1.43
2018.04.23 13:21:134535NZDCADbuyout0.010.917364535-0.04-0.021.0814 363.68tp 0.91737
2018.04.23 13:21:134536NZDCADbuyout0.010.917364536-0.040.002.7714 366.41tp 0.91737
2018.04.23 13:22:034537NZDCADbuyin0.010.917274537-0.040.000.0014 366.3700004534<02>0-1.43
2018.04.23 14:00:004538NZDCADsellin0.010.917984538-0.040.000.0014 366.3300000000<01>0-1.43
2018.04.24 04:33:204539NZDCADbuyout0.010.915494539-0.04-0.021.9414 368.21tp 0.91552
2018.04.24 04:43:354540NZDCADbuyin0.010.915274540-0.040.000.0014 368.1700004534<03>0-1.43
2018.04.24 09:00:024541NZDCADsellin0.010.914054541-0.040.000.0014 368.1300000000<01>0-1.43
2018.04.24 09:38:274542NZDCADbuyin0.010.913064542-0.040.000.0014 368.0900004534<04>0-1.43
2018.04.25 03:34:114543NZDCADbuyout0.010.911594543-0.04-0.021.9214 369.95tp 0.91159
2018.04.25 09:00:004544NZDCADsellin0.010.911664544-0.040.000.0014 369.9100000000<01>0-1.43
2018.04.25 10:09:494545NZDCADbuyin0.020.910644545-0.070.000.0014 369.8400004534<05>0-1.43
2018.04.25 18:41:054546NZDCADbuyout0.010.909224546-0.040.001.9014 371.70tp 0.90922
2018.04.25 21:14:234547NZDCADbuyin0.030.908044547-0.110.000.0014 371.5900004534<06>0-1.43
2018.04.25 23:30:004548NZDCADsellin0.010.907864548-0.040.000.0014 371.5500000000<01>0-1.43
2018.04.26 16:32:104549NZDCADsellin0.010.909994549-0.040.000.0014 371.5100004548<02>0-1.43
2018.04.30 13:32:584550NZDCADbuyout0.010.906414550-0.04-0.111.1314 372.49tp 0.90641
2018.04.30 13:32:584551NZDCADbuyout0.010.906414551-0.04-0.042.7914 375.20tp 0.90641
2018.04.30 14:30:014552NZDCADsellin0.010.906624552-0.040.000.0014 375.1600000000<01>0-1.43
2018.04.30 16:36:134553NZDCADbuyin0.050.904994553-0.180.000.0014 374.9800004534<07>0-1.43
2018.04.30 16:48:004554NZDCADbuyout0.010.904174554-0.040.001.9114 376.85tp 0.90418
2018.04.30 20:00:004555NZDCADsellin0.010.904294555-0.040.000.0014 376.8100000000<01>0-1.43
2018.05.01 11:43:184556NZDCADbuyout0.010.901834556-0.04-0.021.9114 378.66tp 0.90183
2018.05.01 14:30:014557NZDCADsellin0.010.902374557-0.040.000.0014 378.6200000000<01>0-1.43
2018.05.01 16:01:384558NZDCADbuyin0.110.900694558-0.390.000.0014 378.2300004534<08>0-1.43
2018.05.01 21:45:554559NZDCADbuyout0.010.899894559-0.040.001.9314 380.12tp 0.89993
2018.05.02 00:30:274560NZDCADsellin0.010.900244560-0.040.000.0014 380.0800000000<01>0-1.43
2018.05.02 16:50:324561NZDCADsellin0.010.902244561-0.040.000.0014 380.0400004560<02>0-1.43
2018.05.03 16:00:244562NZDCADsellin0.010.905324562-0.040.000.0014 380.0000004560<03>0-1.43
2018.05.08 09:43:244563NZDCADsellout0.010.906334563-0.04-0.30-10.0514 369.61tp 0.90633
2018.05.08 09:43:244564NZDCADsellout0.010.906334564-0.04-0.30-8.4814 360.79tp 0.90633
2018.05.08 09:43:244565NZDCADsellout0.010.906334565-0.04-0.28-6.9314 353.54tp 0.90633
2018.05.08 09:43:244566NZDCADsellout0.010.906334566-0.04-0.28-5.2214 348.00tp 0.90633
2018.05.08 09:43:244567NZDCADsellout0.020.906334567-0.07-0.50-6.6914 340.74tp 0.90633
2018.05.08 09:43:244568NZDCADsellout0.030.906334568-0.11-0.76-3.9814 335.89tp 0.90633
2018.05.08 09:43:244569NZDCADsellout0.050.906334569-0.18-0.735.2014 340.18tp 0.90633
2018.05.08 09:43:244570NZDCADsellout0.110.906334570-0.39-1.4448.1214 386.47tp 0.90633
2018.05.08 11:00:424571NZDCADsellin0.010.907794571-0.040.000.0014 386.4300004560<04>0-1.43
2018.05.08 12:00:024572NZDCADbuyin0.010.906614572-0.040.000.0014 386.3900000000<01>0-1.43
2018.05.08 13:35:104573NZDCADbuyin0.010.904614573-0.040.000.0014 386.3500004572<02>0-1.43
2018.05.08 16:30:414574NZDCADbuyin0.010.902494574-0.040.000.0014 386.3100004572<03>0-1.43
2018.05.09 09:52:364575NZDCADbuyout0.010.901364575-0.04-0.15-0.8614 385.26tp 0.90136
2018.05.09 09:52:364576NZDCADbuyout0.010.901364576-0.04-0.150.6814 385.75tp 0.90136
2018.05.09 09:52:364577NZDCADbuyout0.010.901364577-0.04-0.083.0614 388.69tp 0.90136
2018.05.09 09:52:364578NZDCADbuyout0.010.901364578-0.04-0.024.9614 393.59tp 0.90136
2018.05.09 11:00:004579NZDCADsellin0.010.901754579-0.040.000.0014 393.5500000000<01>0-1.43
2018.05.09 15:30:144580NZDCADbuyin0.010.900224580-0.040.000.0014 393.5100004572<04>0-1.43
2018.05.09 16:55:464581NZDCADbuyout0.010.899314581-0.040.001.9014 395.37tp 0.89931
2018.05.09 18:30:204582NZDCADbuyin0.020.897554582-0.070.000.0014 395.3000004572<05>0-1.43
2018.05.09 21:30:034583NZDCADsellin0.010.897314583-0.040.000.0014 395.2600000000<01>0-1.43
2018.05.10 00:01:494584NZDCADbuyout0.010.894804584-0.04-0.071.9514 397.10tp 0.89480
2018.05.10 00:38:564585NZDCADbuyin0.030.891744585-0.110.000.0014 396.9900004572<06>0-1.43
2018.05.10 05:01:044586NZDCADbuyin0.050.888604586-0.180.000.0014 396.8100004572<07>0-1.43
2018.05.10 14:49:224587NZDCADbuyin0.110.885184587-0.390.000.0014 396.4200004572<08>0-1.43
2018.05.10 15:00:004588NZDCADsellin0.010.886054588-0.040.000.0014 396.3800000000<01>0-1.43
2018.05.10 16:01:024589NZDCADsellin0.010.888834589-0.040.000.0014 396.3400004588<02>0-1.43
2018.05.11 16:32:264590NZDCADsellin0.010.890844590-0.040.000.0014 396.3000004588<03>0-1.43
2018.05.11 18:58:054591NZDCADsellout0.010.891054591-0.04-0.10-12.1714 383.99tp 0.89104
2018.05.11 18:58:054592NZDCADsellout0.010.891054592-0.04-0.10-10.6114 373.24tp 0.89104
2018.05.11 18:58:054593NZDCADsellout0.010.891054593-0.04-0.10-8.9514 364.15tp 0.89104
2018.05.11 18:58:054594NZDCADsellout0.010.891054594-0.04-0.08-7.1714 356.86tp 0.89104
2018.05.11 18:58:054595NZDCADsellout0.020.891054595-0.07-0.15-10.1714 346.47tp 0.89104
2018.05.11 18:58:054596NZDCADsellout0.030.891054596-0.11-0.06-1.6214 344.68tp 0.89104
2018.05.11 18:58:054597NZDCADsellout0.050.891054597-0.18-0.099.5814 353.99tp 0.89104
2018.05.11 18:58:054598NZDCADsellout0.110.891054598-0.39-0.2150.5014 403.89tp 0.89104
2018.05.11 20:30:014599NZDCADbuyin0.010.890534599-0.040.000.0014 403.8500000000<01>0-1.43
2018.05.14 09:30:394600NZDCADbuyin0.010.888524600-0.040.000.0014 403.8100004599<02>0-1.43
2018.05.14 15:31:034601NZDCADbuyin0.010.886514601-0.040.000.0014 403.7700004599<03>0-1.43
2018.05.14 16:46:054602NZDCADbuyout0.010.886104602-0.04-0.04-0.0414 403.65tp 0.88610
2018.05.14 16:46:054603NZDCADbuyout0.010.886104603-0.04-0.042.1414 405.71tp 0.88610
2018.05.14 16:46:054604NZDCADbuyout0.010.886104604-0.04-0.023.7214 409.37tp 0.88610
2018.05.14 20:00:054605NZDCADsellin0.010.885294605-0.040.000.0014 409.3300000000<01>0-1.43
2018.05.15 04:15:454606NZDCADbuyin0.010.884304606-0.040.000.0014 409.2900004599<04>0-1.43
2018.05.15 12:09:564607NZDCADsellin0.010.887344607-0.040.000.0014 409.2500004605<02>0-1.43
2018.05.15 19:48:114608NZDCADbuyout0.010.883874608-0.04-0.021.1014 410.29tp 0.88387
2018.05.15 19:48:114609NZDCADbuyout0.010.883874609-0.040.002.7014 412.95tp 0.88387
2018.05.15 23:30:004610NZDCADsellin0.010.882514610-0.040.000.0014 412.9100000000<01>0-1.43
2018.05.16 09:49:004611NZDCADsellin0.010.884534611-0.040.000.0014 412.8700004610<02>0-1.43
2018.05.16 12:39:514612NZDCADsellin0.010.886534612-0.040.000.0014 412.8300004610<03>0-1.43
2018.05.16 21:28:354613NZDCADbuyout0.010.882084613-0.04-0.020.3414 413.11tp 0.88208
2018.05.16 21:28:354614NZDCADbuyout0.010.882084614-0.040.001.9214 414.99tp 0.88208
2018.05.16 21:28:354615NZDCADbuyout0.010.882084615-0.040.003.4814 418.43tp 0.88208
2018.05.16 21:41:534616NZDCADbuyin0.020.881894616-0.070.000.0014 418.3600004599<05>0-1.43
2018.05.17 00:30:134617NZDCADsellin0.010.881964617-0.040.000.0014 418.3200000000<01>0-1.43
2018.05.17 05:34:214618NZDCADsellin0.010.883984618-0.040.000.0014 418.2800004617<02>0-1.43
2018.05.17 09:19:334619NZDCADbuyout0.010.880504619-0.040.001.1414 419.38tp 0.88053
2018.05.17 09:19:334620NZDCADbuyout0.010.880504620-0.040.002.7214 422.06tp 0.88053
2018.05.17 10:11:264621NZDCADbuyin0.030.879284621-0.110.000.0014 421.9500004599<06>0-1.43
2018.05.17 14:00:014622NZDCADsellin0.010.880134622-0.040.000.0014 421.9100000000<01>0-1.43
2018.05.18 02:02:014623NZDCADsellin0.010.882714623-0.040.000.0014 421.8700004622<02>0-1.43
2018.05.18 10:24:414624NZDCADsellin0.010.884714624-0.040.000.0014 421.8300004622<03>0-1.43
2018.05.18 10:45:454625NZDCADsellout0.010.885044625-0.04-0.14-4.2914 417.36tp 0.88501
2018.05.18 10:45:454626NZDCADsellout0.010.885044626-0.04-0.12-2.7214 414.48tp 0.88501
2018.05.18 10:45:454627NZDCADsellout0.010.885044627-0.04-0.12-1.1514 413.17tp 0.88501
2018.05.18 10:45:454628NZDCADsellout0.010.885044628-0.04-0.100.5814 413.61tp 0.88501
2018.05.18 10:45:454629NZDCADsellout0.020.885044629-0.07-0.154.9214 418.31tp 0.88501
2018.05.18 10:45:454630NZDCADsellout0.030.885044630-0.11-0.0613.4914 431.63tp 0.88501
2018.05.18 16:00:174631NZDCADsellin0.010.889444631-0.040.000.0014 431.5900004622<04>0-1.43
2018.05.18 18:30:034632NZDCADbuyin0.010.890024632-0.040.000.0014 431.5500000000<01>0-1.43
2018.05.18 19:30:554633NZDCADsellin0.020.891854633-0.070.000.0014 431.4800004622<05>0-1.43
2018.05.21 00:43:364634NZDCADsellout0.010.892494634-0.04-0.021.9214 433.34tp 0.89248
2018.05.21 02:00:004635NZDCADbuyin0.010.889964635-0.040.000.0014 433.3000000000<01>0-1.43
2018.05.21 06:04:204636NZDCADbuyin0.010.887964636-0.040.000.0014 433.2600004635<02>0-1.43
2018.05.22 15:30:264637NZDCADbuyin0.010.885944637-0.040.000.0014 433.2200004635<03>0-1.43
2018.05.23 13:30:024638NZDCADsellout0.010.890434638-0.04-0.040.3614 433.50tp 0.89043
2018.05.23 13:30:024639NZDCADsellout0.010.890434639-0.04-0.041.9214 435.34tp 0.89043
2018.05.23 13:30:024640NZDCADsellout0.010.890434640-0.04-0.023.4814 438.76tp 0.89043
2018.05.23 15:30:004641NZDCADbuyin0.010.889984641-0.040.000.0014 438.7200000000<01>0-1.43
2018.05.23 16:30:224642NZDCADbuyin0.010.887914642-0.040.000.0014 438.6800004641<02>0-1.43
2018.05.24 14:38:434643NZDCADsellout0.010.891474643-0.04-0.061.1614 439.74tp 0.89145
2018.05.24 14:38:434644NZDCADsellout0.010.891474644-0.04-0.062.7614 442.40tp 0.89145
2018.05.24 18:30:004645NZDCADbuyin0.010.892484645-0.040.000.0014 442.3600000000<01>0-1.43
2018.05.25 05:36:014646NZDCADsellin0.030.894474646-0.110.000.0014 442.2500004622<06>0-1.43
2018.05.25 12:32:174647NZDCADsellout0.010.894954647-0.04-0.021.9114 444.10tp 0.89494
2018.05.25 14:00:004648NZDCADbuyin0.010.893884648-0.040.000.0014 444.0600000000<01>0-1.43
2018.05.25 15:41:494649NZDCADsellout0.010.896334649-0.040.001.8914 445.91tp 0.89632
2018.05.25 16:15:084650NZDCADsellin0.050.897504650-0.180.000.0014 445.7300004622<07>0-1.43
2018.05.25 17:00:004651NZDCADbuyin0.010.896884651-0.040.000.0014 445.6900000000<01>0-1.43
2018.05.28 03:48:564652NZDCADsellout0.010.899364652-0.04-0.021.9114 447.54tp 0.89934
2018.05.28 04:34:244653NZDCADsellin0.110.900914653-0.390.000.0014 447.1500004622<08>0-1.43
2018.05.28 06:30:024654NZDCADbuyin0.010.901654654-0.040.000.0014 447.1100000000<01>0-1.43
2018.05.29 12:01:174655NZDCADbuyin0.010.899384655-0.040.000.0014 447.0700004654<02>0-1.43
2018.05.30 00:30:404656NZDCADbuyin0.010.897364656-0.040.000.0014 447.0300004654<03>0-1.43
2018.05.30 12:18:374657NZDCADsellout0.010.901924657-0.04-0.040.2114 447.16tp 0.90192
2018.05.30 12:18:374658NZDCADsellout0.010.901924658-0.04-0.021.9514 449.05tp 0.90192
2018.05.30 12:18:374659NZDCADsellout0.010.901924659-0.040.003.5114 452.52tp 0.90192
2018.05.30 14:00:524660NZDCADsellin0.290.904744660-1.020.000.0014 451.5000004622<09>0-1.43
2018.05.30 17:00:104661NZDCADbuyout0.010.900424661-0.04-0.23-15.7214 435.51tp 0.90044
2018.05.30 17:00:104662NZDCADbuyout0.010.900424662-0.04-0.21-13.7214 421.54tp 0.90044
2018.05.30 17:00:104663NZDCADbuyout0.010.900424663-0.04-0.21-12.1714 409.12tp 0.90044
2018.05.30 17:00:104664NZDCADbuyout0.010.900424664-0.04-0.21-8.5114 400.36tp 0.90044
2018.05.30 17:00:104665NZDCADbuyout0.020.900424665-0.07-0.46-13.2814 386.55tp 0.90044
2018.05.30 17:00:104666NZDCADbuyout0.030.900424666-0.11-0.21-13.8314 372.40tp 0.90044
2018.05.30 17:00:104667NZDCADbuyout0.050.900424667-0.18-0.33-11.3114 360.58tp 0.90044
2018.05.30 17:00:104668NZDCADbuyout0.110.900424668-0.39-0.494.1814 363.88tp 0.90044
2018.05.30 17:00:104669NZDCADbuyout0.290.900424669-1.020.0097.0514 459.91tp 0.90044
2018.05.30 19:00:004670NZDCADbuyin0.010.898154670-0.040.000.0014 459.8700000000<01>0-1.43
2018.05.30 20:00:004671NZDCADsellin0.010.899544671-0.040.000.0014 459.8300000000<01>0-1.43
2018.05.30 21:18:114672NZDCADsellout0.010.900624672-0.040.001.9214 461.71tp 0.90059
2018.05.31 03:00:004673NZDCADbuyin0.010.900354673-0.040.000.0014 461.6700000000<01>0-1.43
2018.05.31 04:54:464674NZDCADbuyin0.010.898344674-0.040.000.0014 461.6300004673<02>0-1.43
2018.05.31 15:04:484675NZDCADsellin0.010.901564675-0.040.000.0014 461.5900004671<02>0-1.43
2018.05.31 15:06:244676NZDCADsellout0.010.901824676-0.040.001.1414 462.69tp 0.90179
2018.05.31 15:06:244677NZDCADsellout0.010.901824677-0.040.002.7114 465.36tp 0.90179
2018.05.31 16:01:304678NZDCADsellin0.010.904284678-0.040.000.0014 465.3200004671<03>0-1.43
2018.05.31 16:30:464679NZDCADsellin0.010.906494679-0.040.000.0014 465.2800004671<04>0-1.43
2018.05.31 17:36:184680NZDCADsellin0.020.908914680-0.070.000.0014 465.2100004671<05>0-1.43
2018.05.31 19:00:004681NZDCADbuyin0.010.908284681-0.040.000.0014 465.1700000000<01>0-1.43
2018.05.31 20:05:024682NZDCADbuyin0.010.906274682-0.040.000.0014 465.1300004681<02>0-1.43
2018.06.01 13:11:004683NZDCADbuyin0.010.904274683-0.040.000.0014 465.0900004681<03>0-1.43
2018.06.04 12:52:514684NZDCADsellout0.010.908754684-0.04-0.040.3614 465.37tp 0.90875
2018.06.04 12:52:514685NZDCADsellout0.010.908754685-0.04-0.041.9214 467.21tp 0.90875
2018.06.04 12:52:514686NZDCADsellout0.010.908754686-0.04-0.023.4714 470.62tp 0.90875
2018.06.04 15:30:004687NZDCADbuyin0.010.909514687-0.040.000.0014 470.5800000000<01>0-1.43
2018.06.05 13:03:344688NZDCADsellin0.030.911534688-0.110.000.0014 470.4700004671<06>0-1.43
2018.06.05 13:31:384689NZDCADsellout0.010.911974689-0.04-0.021.8914 472.30tp 0.91197
2018.06.05 14:30:004690NZDCADbuyin0.010.911144690-0.040.000.0014 472.2600000000<01>0-1.43
2018.06.05 17:03:564691NZDCADsellout0.010.913584691-0.040.001.8714 474.09tp 0.91358
2018.06.05 20:30:004692NZDCADbuyin0.010.912174692-0.040.000.0014 474.0500000000<01>0-1.43
2018.06.06 02:31:234693NZDCADbuyin0.010.909944693-0.040.000.0014 474.0100004692<02>0-1.43
2018.06.06 15:00:084694NZDCADbuyin0.010.907924694-0.040.000.0014 473.9700004692<03>0-1.43
2018.06.07 09:09:074695NZDCADsellout0.010.912524695-0.04-0.080.2714 474.12tp 0.91252
2018.06.07 09:09:074696NZDCADsellout0.010.912524696-0.04-0.061.9914 476.01tp 0.91252
2018.06.07 09:09:074697NZDCADsellout0.010.912524697-0.04-0.063.5514 479.46tp 0.91252
2018.06.07 12:30:024698NZDCADbuyin0.010.912984698-0.040.000.0014 479.4200000000<01>0-1.43
2018.06.08 02:44:114699NZDCADbuyin0.010.910954699-0.040.000.0014 479.3800004698<02>0-1.43
2018.06.08 13:26:034700NZDCADsellout0.010.914464700-0.04-0.021.1414 480.46tp 0.91442
2018.06.08 13:26:034701NZDCADsellout0.010.914464701-0.040.002.7014 483.12tp 0.91442
2018.06.08 20:30:004702NZDCADbuyin0.010.911254702-0.040.000.0014 483.0800000000<01>0-1.43
2018.06.08 23:01:414703NZDCADbuyin0.010.909234703-0.040.000.0014 483.0400004702<02>0-1.43
2018.06.10 23:17:294704NZDCADsellout0.010.912784704-0.04-0.021.1814 484.16tp 0.91270
2018.06.10 23:17:294705NZDCADsellout0.010.912784705-0.04-0.022.7514 486.85tp 0.91270
2018.06.11 01:01:104706NZDCADbuyin0.010.911944706-0.040.000.0014 486.8100000000<01>0-1.43
2018.06.11 14:21:094707NZDCADsellout0.010.914384707-0.040.001.8814 488.65tp 0.91438
2018.06.11 14:50:384708NZDCADsellin0.050.914554708-0.180.000.0014 488.4700004671<07>0-1.43
2018.06.11 17:00:004709NZDCADbuyin0.010.916084709-0.040.000.0014 488.4300000000<01>0-1.43
2018.06.11 18:30:054710NZDCADbuyin0.010.914084710-0.040.000.0014 488.3900004709<02>0-1.43
2018.06.11 20:37:194711NZDCADbuyin0.010.912084711-0.040.000.0014 488.3500004709<03>0-1.43
2018.06.13 15:17:384712NZDCADsellout0.010.916574712-0.04-0.040.3814 488.65tp 0.91656
2018.06.13 15:17:384713NZDCADsellout0.010.916574713-0.04-0.041.9114 490.48tp 0.91656
2018.06.13 15:17:384714NZDCADsellout0.010.916574714-0.04-0.043.4514 493.85tp 0.91656
2018.06.13 16:00:004715NZDCADbuyin0.010.916134715-0.040.000.0014 493.8100000000<01>0-1.43
2018.06.13 17:13:404716NZDCADbuyin0.010.914134716-0.040.000.0014 493.7700004715<02>0-1.43
2018.06.13 21:30:324717NZDCADbuyin0.010.910424717-0.040.000.0014 493.7300004715<03>0-1.43
2018.06.15 17:26:414718NZDCADsellout0.010.916124718-0.04-0.08-0.0114 493.60tp 0.91608
2018.06.15 17:26:414719NZDCADsellout0.010.916124719-0.04-0.081.5114 494.99tp 0.91608
2018.06.15 17:26:414720NZDCADsellout0.010.916124720-0.04-0.084.3214 499.19tp 0.91608
2018.06.15 19:00:004721NZDCADbuyin0.010.914204721-0.040.000.0014 499.1500000000<01>0-1.43
2018.06.18 15:34:124722NZDCADsellout0.010.916674722-0.04-0.021.8714 500.96tp 0.91666
2018.06.18 18:30:004723NZDCADbuyin0.010.917084723-0.040.000.0014 500.9200000000<01>0-1.43
2018.06.18 22:47:504724NZDCADbuyin0.010.915084724-0.040.000.0014 500.8800004723<02>0-1.43
2018.06.19 09:31:164725NZDCADbuyin0.010.913084725-0.040.000.0014 500.8400004723<03>0-1.43
2018.06.20 04:28:374726NZDCADsellout0.010.917554726-0.04-0.040.3514 501.11tp 0.91755
2018.06.20 04:28:374727NZDCADsellout0.010.917554727-0.04-0.041.8614 502.89tp 0.91755
2018.06.20 04:28:374728NZDCADsellout0.010.917554728-0.04-0.023.3714 506.20tp 0.91755
2018.06.20 06:21:424729NZDCADsellin0.110.917974729-0.390.000.0014 505.8100004671<08>0-1.43
2018.06.20 08:00:024730NZDCADbuyin0.010.917124730-0.040.000.0014 505.7700000000<01>0-1.43
2018.06.20 12:00:144731NZDCADbuyin0.010.914814731-0.040.000.0014 505.7300004730<02>0-1.43
2018.06.20 17:50:294732NZDCADbuyout0.010.912774732-0.04-0.45-9.9514 495.29tp 0.91278
2018.06.20 17:50:294733NZDCADbuyout0.010.912774733-0.04-0.38-8.4314 486.44tp 0.91278
2018.06.20 17:50:294734NZDCADbuyout0.010.912774734-0.04-0.38-6.3914 479.63tp 0.91278
2018.06.20 17:50:294735NZDCADbuyout0.010.912774735-0.04-0.38-4.7214 474.49tp 0.91278
2018.06.20 17:50:294736NZDCADbuyout0.020.912774736-0.07-0.74-5.8114 467.87tp 0.91278
2018.06.20 17:50:294737NZDCADbuyout0.030.912774737-0.11-1.03-2.8014 463.93tp 0.91278
2018.06.20 17:50:294738NZDCADbuyout0.050.912774738-0.18-1.006.7014 469.45tp 0.91278
2018.06.20 17:50:294739NZDCADbuyout0.110.912774739-0.390.0043.0314 512.09tp 0.91278
2018.06.21 03:31:414740NZDCADbuyin0.010.912304740-0.040.000.0014 512.0500004730<03>0-1.43
2018.06.21 04:31:124741NZDCADbuyin0.010.909894741-0.040.000.0014 512.0100004730<04>0-1.43
2018.06.21 06:00:004742NZDCADsellin0.010.911074742-0.040.000.0014 511.9700000000<01>0-1.43
2018.06.21 13:42:054743NZDCADsellin0.010.913074743-0.040.000.0014 511.9300004742<02>0-1.43
2018.06.21 16:50:094744NZDCADsellin0.010.915074744-0.040.000.0014 511.8900004742<03>0-1.43
2018.06.21 19:40:554745NZDCADsellout0.010.916004745-0.04-0.05-0.8414 510.96tp 0.91600
2018.06.21 19:40:554746NZDCADsellout0.010.916004746-0.04-0.050.8914 511.76tp 0.91600
2018.06.21 19:40:554747NZDCADsellout0.010.916004747-0.040.002.7814 514.50tp 0.91600
2018.06.21 19:40:554748NZDCADsellout0.010.916004748-0.040.004.5914 519.05tp 0.91600
2018.06.21 22:30:004749NZDCADbuyin0.010.915124749-0.040.000.0014 519.0100000000<01>0-1.43
2018.06.22 07:03:004750NZDCADsellin0.010.917284750-0.040.000.0014 518.9700004742<04>0-1.43
2018.06.22 07:47:334751NZDCADsellout0.010.917584751-0.04-0.021.8514 520.76tp 0.91758
2018.06.22 09:30:004752NZDCADbuyin0.010.917374752-0.040.000.0014 520.7200000000<01>0-1.43
2018.06.22 15:30:004753NZDCADsellout0.010.920054753-0.040.002.0214 522.70tp 0.91981
2018.06.22 16:00:194754NZDCADsellin0.020.920114754-0.070.000.0014 522.6300004742<05>0-1.43
2018.06.22 18:00:004755NZDCADbuyin0.010.919114755-0.040.000.0014 522.5900000000<01>0-1.43
2018.06.25 05:37:154756NZDCADbuyin0.010.917114756-0.040.000.0014 522.5500004755<02>0-1.43
2018.06.26 09:30:154757NZDCADbuyin0.010.915114757-0.040.000.0014 522.5100004755<03>0-1.43
2018.06.26 10:02:564758NZDCADbuyout0.010.914134758-0.04-0.06-2.3014 520.11tp 0.91413
2018.06.26 10:02:564759NZDCADbuyout0.010.914134759-0.04-0.06-0.8014 519.21tp 0.91413
2018.06.26 10:02:564760NZDCADbuyout0.010.914134760-0.04-0.060.7114 519.82tp 0.91413
2018.06.26 10:02:564761NZDCADbuyout0.010.914134761-0.04-0.042.3714 522.11tp 0.91413
2018.06.26 10:02:564762NZDCADbuyout0.020.914134762-0.07-0.088.9914 530.95tp 0.91413
2018.06.26 15:30:004763NZDCADsellin0.010.914894763-0.040.000.0014 530.9100000000<01>0-1.43
2018.06.26 16:11:394764NZDCADbuyout0.010.912434764-0.040.001.8514 532.72tp 0.91245
2018.06.26 16:32:124765NZDCADbuyin0.010.912314765-0.040.000.0014 532.6800004755<04>0-1.43
2018.06.26 19:30:024766NZDCADsellin0.010.912694766-0.040.000.0014 532.6400000000<01>0-1.43
2018.06.27 03:54:554767NZDCADbuyout0.010.910234767-0.04-0.021.8514 534.43tp 0.91023
2018.06.27 04:30:064768NZDCADbuyin0.020.909064768-0.070.000.0014 534.3600004755<05>0-1.43
2018.06.27 10:30:004769NZDCADsellin0.010.908304769-0.040.000.0014 534.3200000000<01>0-1.43
2018.06.27 14:36:594770NZDCADbuyin0.030.906454770-0.110.000.0014 534.2100004755<06>0-1.43
2018.06.27 15:27:544771NZDCADbuyout0.010.905834771-0.040.001.8614 536.03tp 0.90586
2018.06.27 19:00:004772NZDCADsellin0.010.904574772-0.040.000.0014 535.9900000000<01>0-1.43
2018.06.27 22:35:114773NZDCADsellin0.010.906584773-0.040.000.0014 535.9500004772<02>0-1.43
2018.06.28 04:28:014774NZDCADbuyin0.050.903434774-0.180.000.0014 535.7700004755<07>0-1.43
2018.06.28 04:36:154775NZDCADbuyout0.010.903064775-0.04-0.071.1314 536.79tp 0.90307
2018.06.28 04:36:154776NZDCADbuyout0.010.903064776-0.04-0.072.6414 539.32tp 0.90307
2018.06.28 06:00:014777NZDCADsellin0.010.904134777-0.040.000.0014 539.2800000000<01>0-1.43
2018.06.28 10:47:594778NZDCADbuyout0.010.901694778-0.040.001.8314 541.07tp 0.90169
2018.06.28 12:00:004779NZDCADsellin0.010.901814779-0.040.000.0014 541.0300000000<01>0-1.43
2018.06.28 13:31:354780NZDCADbuyin0.110.899664780-0.390.000.0014 540.6400004755<08>0-1.43
2018.06.28 13:45:224781NZDCADbuyout0.010.899364781-0.040.001.8514 542.45tp 0.89937
2018.06.28 17:44:544782NZDCADbuyin0.290.895864782-1.020.000.0014 541.4300004755<09>0-1.43
2018.06.28 23:30:014783NZDCADsellin0.010.895894783-0.040.000.0014 541.3900000000<01>0-1.43
2018.06.29 15:30:014784NZDCADbuyout0.010.893334784-0.04-0.021.9414 543.27tp 0.89343
2018.06.29 18:01:274785NZDCADbuyin0.640.890994785-2.240.000.0014 541.0300004755<10>0-1.43
2018.06.29 20:30:004786NZDCADsellin0.010.890144786-0.040.000.0014 540.9900000000<01>0-1.43
2018.07.02 07:28:414787NZDCADsellin0.010.892154787-0.040.000.0014 540.9500004786<02>0-1.43
2018.07.02 12:14:234788NZDCADbuyout0.010.888704788-0.04-0.021.0914 541.98tp 0.88870
2018.07.02 12:14:234789NZDCADbuyout0.010.888704789-0.040.002.6214 544.56tp 0.88870
2018.07.02 14:38:314790NZDCADbuyin1.030.885984790-3.610.000.0014 540.9500004755<11>0-1.43
2018.07.02 19:00:064791NZDCADsellin0.010.885424791-0.040.000.0014 540.9100000000<01>0-1.43
2018.07.03 15:11:224792NZDCADsellin0.010.887434792-0.040.000.0014 540.8700004791<02>0-1.43
2018.07.04 09:32:104793NZDCADsellin0.010.889484793-0.040.000.0014 540.8300004791<03>0-1.43
2018.07.05 11:51:114794NZDCADsellin0.010.891694794-0.040.000.0014 540.7900004791<04>0-1.43
2018.07.05 12:47:224795NZDCADsellout0.010.892284795-0.04-0.24-20.4114 520.10tp 0.89227
2018.07.05 12:47:224796NZDCADsellout0.010.892284796-0.04-0.22-18.8914 500.95tp 0.89227
2018.07.05 12:47:224797NZDCADsellout0.010.892284797-0.04-0.20-17.3714 483.34tp 0.89227
2018.07.05 12:47:224798NZDCADsellout0.010.892284798-0.04-0.20-15.2414 467.86tp 0.89227
2018.07.05 12:47:224799NZDCADsellout0.020.892284799-0.07-0.38-25.5314 441.88tp 0.89227
2018.07.05 12:47:224800NZDCADsellout0.030.892284800-0.11-0.52-32.3414 408.91tp 0.89227
2018.07.05 12:47:224801NZDCADsellout0.050.892284801-0.18-0.63-42.4114 365.69tp 0.89227
2018.07.05 12:47:224802NZDCADsellout0.110.892284802-0.39-1.40-61.7614 302.14tp 0.89227
2018.07.05 12:47:224803NZDCADsellout0.290.892284803-1.02-3.71-78.9814 218.43tp 0.89227
2018.07.05 12:47:224804NZDCADsellout0.640.892284804-2.24-7.0262.8114 271.98tp 0.89227
2018.07.05 12:47:224805NZDCADsellout1.030.892284805-3.61-9.39493.6614 752.64tp 0.89227
2018.07.05 14:00:004806NZDCADbuyin0.010.891044806-0.040.000.0014 752.6000000000<01>0-1.43
2018.07.06 03:13:394807NZDCADsellout0.010.893504807-0.04-0.021.8714 754.41tp 0.89350
2018.07.06 04:30:004808NZDCADbuyin0.010.892694808-0.040.000.0014 754.3700000000<01>0-1.43
2018.07.06 07:45:014809NZDCADsellin0.020.894114809-0.070.000.0014 754.3000004791<05>0-1.43
2018.07.06 11:12:064810NZDCADsellout0.010.895134810-0.040.001.8614 756.12tp 0.89513
2018.07.06 14:30:024811NZDCADbuyin0.010.895824811-0.040.000.0014 756.0800000000<01>0-1.43
2018.07.06 16:06:164812NZDCADsellin0.030.896714812-0.110.000.0014 755.9700004791<06>0-1.43
2018.07.06 18:41:204813NZDCADbuyin0.010.893804813-0.040.000.0014 755.9300004811<02>0-1.43
2018.07.10 02:15:154814NZDCADsellout0.010.897294814-0.04-0.041.1214 756.97tp 0.89729
2018.07.10 02:15:154815NZDCADsellout0.010.897294815-0.04-0.042.6614 759.55tp 0.89729
2018.07.10 04:00:004816NZDCADbuyin0.010.897304816-0.040.000.0014 759.5100000000<01>0-1.43
2018.07.10 12:00:174817NZDCADbuyin0.010.895304817-0.040.000.0014 759.4700004816<02>0-1.43
2018.07.11 13:56:174818NZDCADbuyin0.010.893294818-0.040.000.0014 759.4300004816<03>0-1.43
2018.07.11 17:00:514819NZDCADbuyout0.010.890954819-0.04-0.19-4.2214 754.98tp 0.89095
2018.07.11 17:00:514820NZDCADbuyout0.010.890954820-0.04-0.17-2.6914 752.08tp 0.89095
2018.07.11 17:00:514821NZDCADbuyout0.010.890954821-0.04-0.15-1.1214 750.77tp 0.89095
2018.07.11 17:00:514822NZDCADbuyout0.010.890954822-0.04-0.080.5614 751.21tp 0.89095
2018.07.11 17:00:514823NZDCADbuyout0.020.890954823-0.07-0.124.8214 755.84tp 0.89095
2018.07.11 17:00:514824NZDCADbuyout0.030.890954824-0.11-0.2113.1914 768.71tp 0.89095
2018.07.11 17:30:004825NZDCADbuyin0.010.888984825-0.040.000.0014 768.6700004816<04>0-1.43
2018.07.11 20:30:004826NZDCADsellin0.010.891604826-0.040.000.0014 768.6300000000<01>0-1.43
2018.07.12 10:21:194827NZDCADsellin0.010.893604827-0.040.000.0014 768.5900004826<02>0-1.43
2018.07.13 09:55:154828NZDCADbuyout0.010.890114828-0.04-0.091.1314 769.59tp 0.89011
2018.07.13 09:55:154829NZDCADbuyout0.010.890114829-0.04-0.022.6514 772.18tp 0.89011
2018.07.13 13:00:004830NZDCADsellin0.010.889164830-0.040.000.0014 772.1400000000<01>0-1.43
2018.07.16 03:42:404831NZDCADsellin0.010.891174831-0.040.000.0014 772.1000004830<02>0-1.43
2018.07.17 06:30:354832NZDCADsellin0.010.895684832-0.040.000.0014 772.0600004830<03>0-1.43
2018.07.17 06:44:584833NZDCADsellout0.010.896304833-0.04-0.13-0.7614 771.13tp 0.89628
2018.07.17 06:44:584834NZDCADsellout0.010.896304834-0.04-0.130.7614 771.72tp 0.89628
2018.07.17 06:44:584835NZDCADsellout0.010.896304835-0.04-0.112.2914 773.86tp 0.89628
2018.07.17 06:44:584836NZDCADsellout0.010.896304836-0.04-0.115.5814 779.29tp 0.89628
2018.07.17 12:30:014837NZDCADbuyin0.010.896504837-0.040.000.0014 779.2500000000<01>0-1.43
2018.07.17 20:32:424838NZDCADbuyin0.010.894494838-0.040.000.0014 779.2100004837<02>0-1.43
2018.07.19 09:11:374839NZDCADbuyin0.010.892494839-0.040.000.0014 779.1700004837<03>0-1.43
2018.07.19 17:01:544840NZDCADbuyin0.010.890274840-0.040.000.0014 779.1300004837<04>0-1.43
2018.07.20 08:32:494841NZDCADsellout0.010.895934841-0.04-0.09-0.4314 778.57tp 0.89593
2018.07.20 08:32:494842NZDCADsellout0.010.895934842-0.04-0.091.0914 779.53tp 0.89593
2018.07.20 08:32:494843NZDCADsellout0.010.895934843-0.04-0.022.6014 782.07tp 0.89593
2018.07.20 08:32:494844NZDCADsellout0.010.895934844-0.04-0.024.2714 786.28tp 0.89593
2018.07.20 10:00:004845NZDCADbuyin0.010.895614845-0.040.000.0014 786.2400000000<01>0-1.43
2018.07.20 16:00:184846NZDCADbuyin0.010.892884846-0.040.000.0014 786.2000004845<02>0-1.43
2018.07.25 20:31:494847NZDCADbuyin0.010.890874847-0.040.000.0014 786.1600004845<03>0-1.43
2018.07.26 13:12:534848NZDCADbuyout0.010.889304848-0.04-0.28-0.1114 785.73tp 0.88930
2018.07.26 13:12:534849NZDCADbuyout0.010.889304849-0.04-0.261.4314 786.86tp 0.88930
2018.07.26 13:12:534850NZDCADbuyout0.010.889304850-0.04-0.244.8914 791.47tp 0.88930
2018.07.26 15:00:004851NZDCADsellin0.010.890314851-0.040.000.0014 791.4300000000<01>0-1.43
2018.07.26 16:01:384852NZDCADbuyin0.010.888664852-0.040.000.0014 791.3900004845<04>0-1.43
2018.07.26 16:37:504853NZDCADbuyout0.010.887874853-0.040.001.8714 793.22tp 0.88787
2018.07.26 18:00:004854NZDCADsellin0.010.888604854-0.040.000.0014 793.1800000000<01>0-1.43
2018.07.27 03:31:334855NZDCADbuyin0.020.886254855-0.070.000.0014 793.1100004845<05>0-1.43
2018.07.27 03:40:314856NZDCADbuyout0.010.886144856-0.04-0.021.8814 794.93tp 0.88614
2018.07.27 06:00:004857NZDCADsellin0.010.885934857-0.040.000.0014 794.8900000000<01>0-1.43
2018.07.27 17:30:254858NZDCADsellin0.010.888134858-0.040.000.0014 794.8500004857<02>0-1.43
2018.07.31 05:18:384859NZDCADsellout0.010.892204859-0.04-0.18-2.6014 792.03tp 0.89213
2018.07.31 05:18:384860NZDCADsellout0.010.892204860-0.04-0.18-0.5214 791.29tp 0.89213
2018.07.31 05:18:384861NZDCADsellout0.010.892204861-0.04-0.121.0214 792.15tp 0.89213
2018.07.31 05:18:384862NZDCADsellout0.010.892204862-0.04-0.062.7014 794.75tp 0.89213
2018.07.31 05:18:384863NZDCADsellout0.020.892204863-0.07-0.089.0914 803.69tp 0.89213
2018.07.31 05:31:084864NZDCADsellin0.010.890454864-0.040.000.0014 803.6500004857<03>0-1.43
2018.07.31 09:00:004865NZDCADbuyin0.010.891014865-0.040.000.0014 803.6100000000<01>0-1.43
2018.07.31 12:02:244866NZDCADbuyin0.010.889014866-0.040.000.0014 803.5700004865<02>0-1.43
2018.07.31 16:00:474867NZDCADbuyin0.010.887004867-0.040.000.0014 803.5300004865<03>0-1.43
2018.08.01 01:53:294868NZDCADbuyout0.010.885674868-0.04-0.060.2014 803.63tp 0.88568
2018.08.01 01:53:294869NZDCADbuyout0.010.885674869-0.04-0.061.8914 805.42tp 0.88568
2018.08.01 01:53:294870NZDCADbuyout0.010.885674870-0.04-0.023.6714 809.03tp 0.88568
2018.08.01 05:53:354871NZDCADbuyin0.010.884794871-0.040.000.0014 808.9900004865<04>0-1.43
2018.08.01 10:30:034872NZDCADsellin0.010.884874872-0.040.000.0014 808.9500000000<01>0-1.43
2018.08.01 17:58:024873NZDCADbuyout0.010.882384873-0.040.001.9214 810.83tp 0.88243
2018.08.01 19:00:004874NZDCADsellin0.010.883614874-0.040.000.0014 810.7900000000<01>0-1.43
2018.08.01 20:34:314875NZDCADbuyin0.020.882334875-0.070.000.0014 810.7200004865<05>0-1.43
2018.08.02 10:17:174876NZDCADbuyout0.010.881074876-0.04-0.071.9514 812.56tp 0.88110
2018.08.02 13:02:244877NZDCADbuyin0.030.879704877-0.110.000.0014 812.4500004865<06>0-1.43
2018.08.02 14:00:004878NZDCADsellin0.010.880244878-0.040.000.0014 812.4100000000<01>0-1.43
2018.08.02 19:49:264879NZDCADbuyout0.010.877804879-0.040.001.8814 814.25tp 0.87780
2018.08.02 21:00:014880NZDCADsellin0.010.877674880-0.040.000.0014 814.2100000000<01>0-1.43
2018.08.03 03:14:564881NZDCADbuyin0.050.876694881-0.180.000.0014 814.0300004865<07>0-1.43
2018.08.03 16:52:034882NZDCADbuyout0.010.875204882-0.04-0.021.9014 815.87tp 0.87521
2018.08.03 18:00:004883NZDCADsellin0.010.876294883-0.040.000.0014 815.8300000000<01>0-1.43
2018.08.07 19:55:544884NZDCADsellin0.010.878294884-0.040.000.0014 815.7900004883<02>0-1.43
2018.08.08 06:31:124885NZDCADsellin0.010.881404885-0.040.000.0014 815.7500004883<03>0-1.43
2018.08.08 08:14:004886NZDCADsellout0.010.882414886-0.04-0.16-6.5914 808.96tp 0.88240
2018.08.08 08:14:004887NZDCADsellout0.010.882414887-0.04-0.16-5.0614 803.70tp 0.88240
2018.08.08 08:14:004888NZDCADsellout0.010.882414888-0.04-0.16-3.5214 799.98tp 0.88240
2018.08.08 08:14:004889NZDCADsellout0.010.882414889-0.04-0.14-1.8214 797.98tp 0.88240
2018.08.08 08:14:004890NZDCADsellout0.020.882414890-0.07-0.270.1214 797.76tp 0.88240
2018.08.08 08:14:004891NZDCADsellout0.030.882414891-0.11-0.246.2314 803.64tp 0.88240
2018.08.08 08:14:004892NZDCADsellout0.050.882414892-0.18-0.2721.9114 825.10tp 0.88240
2018.08.08 11:30:004893NZDCADbuyin0.010.881574893-0.040.000.0014 825.0600000000<01>0-1.43
2018.08.08 20:31:534894NZDCADbuyin0.010.879304894-0.040.000.0014 825.0200004893<02>0-1.43
2018.08.09 00:01:144895NZDCADbuyout0.010.876064895-0.04-0.130.1814 825.03tp 0.87612
2018.08.09 00:01:144896NZDCADbuyout0.010.876064896-0.04-0.091.7114 826.61tp 0.87612
2018.08.09 00:01:144897NZDCADbuyout0.010.876064897-0.04-0.074.1014 830.60tp 0.87612
2018.08.09 01:01:144898NZDCADbuyin0.010.873234898-0.040.000.0014 830.5600004893<03>0-1.43
2018.08.09 02:00:004899NZDCADsellin0.010.873744899-0.040.000.0014 830.5200000000<01>0-1.43
2018.08.09 03:00:324900NZDCADbuyout0.010.871304900-0.040.001.8714 832.35tp 0.87130
2018.08.09 03:02:084901NZDCADbuyin0.010.871024901-0.040.000.0014 832.3100004893<04>0-1.43
2018.08.09 04:01:484902NZDCADbuyin0.020.868604902-0.070.000.0014 832.2400004893<05>0-1.43
2018.08.09 05:30:014903NZDCADsellin0.010.869014903-0.040.000.0014 832.2000000000<01>0-1.43
2018.08.09 09:30:424904NZDCADbuyout0.010.866534904-0.040.001.9114 834.07tp 0.86657
2018.08.09 10:01:044905NZDCADbuyin0.030.865994905-0.110.000.0014 833.9600004893<06>0-1.43
2018.08.09 12:30:004906NZDCADsellin0.010.865824906-0.040.000.0014 833.9200000000<01>0-1.43
2018.08.09 17:58:374907NZDCADbuyout0.010.863384907-0.040.001.8714 835.75tp 0.86338
2018.08.09 21:00:014908NZDCADsellin0.010.864384908-0.040.000.0014 835.7100000000<01>0-1.43
2018.08.09 22:40:104909NZDCADbuyin0.050.862994909-0.180.000.0014 835.5300004893<07>0-1.43
2018.08.10 02:07:254910NZDCADbuyout0.010.861924910-0.04-0.021.8814 837.35tp 0.86192
2018.08.10 05:30:024911NZDCADsellin0.010.862134911-0.040.000.0014 837.3100000000<01>0-1.43
2018.08.10 11:58:414912NZDCADsellin0.010.864144912-0.040.000.0014 837.2700004911<02>0-1.43
2018.08.10 17:04:234913NZDCADsellin0.010.866144913-0.040.000.0014 837.2300004911<03>0-1.43
2018.08.14 19:47:244914NZDCADbuyout0.010.861664914-0.04-0.040.3614 837.51tp 0.86166
2018.08.14 19:47:244915NZDCADbuyout0.010.861664915-0.04-0.041.8914 839.32tp 0.86166
2018.08.14 19:47:244916NZDCADbuyout0.010.861664916-0.04-0.043.4214 842.66tp 0.86166
2018.08.14 22:47:084917NZDCADbuyin0.110.859574917-0.390.000.0014 842.2700004893<08>0-1.43
2018.08.15 02:30:014918NZDCADsellin0.010.858594918-0.040.000.0014 842.2300000000<01>0-1.43
2018.08.15 16:30:294919NZDCADsellin0.010.860594919-0.040.000.0014 842.1900004918<02>0-1.43
2018.08.15 18:01:374920NZDCADsellin0.010.863414920-0.040.000.0014 842.1500004918<03>0-1.43
2018.08.16 14:19:414921NZDCADsellout0.010.864974921-0.04-0.19-12.6414 829.28tp 0.86497
2018.08.16 14:19:414922NZDCADsellout0.010.864974922-0.04-0.19-10.9114 818.14tp 0.86497
2018.08.16 14:19:414923NZDCADsellout0.010.864974923-0.04-0.13-6.2914 811.68tp 0.86497
2018.08.16 14:19:414924NZDCADsellout0.010.864974924-0.04-0.13-4.6114 806.90tp 0.86497
2018.08.16 14:19:414925NZDCADsellout0.020.864974925-0.07-0.27-5.5314 801.03tp 0.86497
2018.08.16 14:19:414926NZDCADsellout0.030.864974926-0.11-0.38-2.3314 798.21tp 0.86497
2018.08.16 14:19:414927NZDCADsellout0.050.864974927-0.18-0.637.5414 804.94tp 0.86497
2018.08.16 14:19:414928NZDCADsellout0.110.864974928-0.39-0.8045.2314 848.98tp 0.86497
2018.08.16 15:19:504929NZDCADsellin0.010.865624929-0.040.000.0014 848.9400004918<04>0-1.43
2018.08.16 17:30:014930NZDCADbuyin0.010.867284930-0.040.000.0014 848.9000000000<01>0-1.43
2018.08.17 11:34:104931NZDCADsellin0.020.868044931-0.070.000.0014 848.8300004918<05>0-1.43
2018.08.17 16:00:294932NZDCADbuyin0.010.864004932-0.040.000.0014 848.7900004930<02>0-1.43
2018.08.21 07:43:444933NZDCADsellout0.010.868134933-0.04-0.060.6514 849.34tp 0.86813
2018.08.21 07:43:444934NZDCADsellout0.010.868134934-0.04-0.043.1714 852.43tp 0.86813
2018.08.21 13:00:044935NZDCADbuyin0.010.868274935-0.040.000.0014 852.3900000000<01>0-1.43
2018.08.21 17:32:484936NZDCADsellin0.030.870684936-0.110.000.0014 852.2800004918<06>0-1.43
2018.08.21 17:32:544937NZDCADsellout0.010.870724937-0.040.001.8814 854.12tp 0.87071
2018.08.21 19:30:004938NZDCADbuyin0.010.870914938-0.040.000.0014 854.0800000000<01>0-1.43
2018.08.21 22:37:304939NZDCADsellout0.010.873354939-0.040.001.8714 855.91tp 0.87335
2018.08.22 02:01:544940NZDCADsellin0.050.874934940-0.180.000.0014 855.7300004918<07>0-1.43
2018.08.22 03:00:004941NZDCADbuyin0.010.873754941-0.040.000.0014 855.6900000000<01>0-1.43
2018.08.22 10:30:184942NZDCADbuyin0.010.871754942-0.040.000.0014 855.6500004941<02>0-1.43
2018.08.23 00:31:124943NZDCADbuyin0.010.869734943-0.040.000.0014 855.6100004941<03>0-1.43
2018.08.23 17:39:144944NZDCADbuyout0.010.868304944-0.04-0.22-7.4414 847.91tp 0.86830
2018.08.23 17:39:144945NZDCADbuyout0.010.868304945-0.04-0.22-5.9114 841.74tp 0.86830
2018.08.23 17:39:144946NZDCADbuyout0.010.868304946-0.04-0.22-3.7514 837.73tp 0.86830
2018.08.23 17:39:144947NZDCADbuyout0.010.868304947-0.04-0.15-2.0514 835.49tp 0.86830
2018.08.23 17:39:144948NZDCADbuyout0.020.868304948-0.07-0.25-0.4014 834.77tp 0.86830
2018.08.23 17:39:144949NZDCADbuyout0.030.868304949-0.11-0.275.4714 839.86tp 0.86830
2018.08.23 17:39:144950NZDCADbuyout0.050.868304950-0.18-0.3325.4214 864.77tp 0.86830
2018.08.23 19:00:004951NZDCADsellin0.010.868544951-0.040.000.0014 864.7300000000<01>0-1.43
2018.08.23 20:09:394952NZDCADbuyin0.010.867524952-0.040.000.0014 864.6900004941<04>0-1.43
2018.08.24 05:50:094953NZDCADsellin0.010.870544953-0.040.000.0014 864.6500004951<02>0-1.43
2018.08.24 23:48:354954NZDCADsellin0.010.872554954-0.040.000.0014 864.6100004951<03>0-1.43
2018.08.27 17:22:224955NZDCADbuyout0.010.868074955-0.04-0.040.3614 864.89tp 0.86808
2018.08.27 17:22:224956NZDCADbuyout0.010.868074956-0.04-0.021.9014 866.73tp 0.86808
2018.08.27 17:22:224957NZDCADbuyout0.010.868074957-0.04-0.023.4514 870.12tp 0.86808
2018.08.27 18:30:004958NZDCADsellin0.010.869064958-0.040.000.0014 870.0800000000<01>0-1.43
2018.08.28 15:35:244959NZDCADbuyout0.010.866604959-0.04-0.021.9114 871.93tp 0.86660
2018.08.28 19:00:014960NZDCADsellin0.010.868334960-0.040.000.0014 871.8900000000<01>0-1.43
2018.08.29 07:39:574961NZDCADbuyout0.010.865874961-0.04-0.021.9114 873.74tp 0.86587
2018.08.29 08:33:384962NZDCADbuyin0.020.865114962-0.070.000.0014 873.6700004941<05>0-1.43
2018.08.29 11:00:024963NZDCADsellin0.010.866644963-0.040.000.0014 873.6300000000<01>0-1.43
2018.08.30 04:00:154964NZDCADbuyout0.010.864074964-0.04-0.071.9914 875.51tp 0.86413
2018.08.30 04:32:044965NZDCADbuyin0.030.861084965-0.110.000.0014 875.4000004941<06>0-1.43
2018.08.30 11:00:004966NZDCADsellin0.010.861064966-0.040.000.0014 875.3600000000<01>0-1.43
2018.08.30 16:00:524967NZDCADsellin0.010.863864967-0.040.000.0014 875.3200004966<02>0-1.43
2018.08.31 10:30:464968NZDCADsellin0.010.865864968-0.040.000.0014 875.2800004966<03>0-1.43
2018.09.04 11:20:224969NZDCADbuyout0.010.861034969-0.04-0.060.0214 875.20tp 0.86110
2018.09.04 11:20:224970NZDCADbuyout0.010.861034970-0.04-0.062.1514 877.25tp 0.86110
2018.09.04 11:20:224971NZDCADbuyout0.010.861034971-0.04-0.043.6714 880.84tp 0.86110
2018.09.04 15:00:004972NZDCADsellin0.010.862604972-0.040.000.0014 880.8000000000<01>0-1.43
2018.09.04 17:01:174973NZDCADsellin0.010.864604973-0.040.000.0014 880.7600004972<02>0-1.43
2018.09.05 04:00:534974NZDCADbuyout0.010.861134974-0.04-0.021.1214 881.82tp 0.86114
2018.09.05 04:00:534975NZDCADbuyout0.010.861134975-0.04-0.022.6314 884.39tp 0.86114
2018.09.05 05:00:004976NZDCADsellin0.010.862824976-0.040.000.0014 884.3500000000<01>0-1.43
2018.09.05 12:33:334977NZDCADsellin0.010.864824977-0.040.000.0014 884.3100004976<02>0-1.43
2018.09.05 17:02:544978NZDCADsellout0.010.867864978-0.04-0.28-4.4714 879.52tp 0.86785
2018.09.05 17:02:544979NZDCADsellout0.010.867864979-0.04-0.28-2.9514 876.25tp 0.86785
2018.09.05 17:02:544980NZDCADsellout0.010.867864980-0.04-0.22-1.4214 874.57tp 0.86785
2018.09.05 17:02:544981NZDCADsellout0.010.867864981-0.04-0.220.2614 874.57tp 0.86785
2018.09.05 17:02:544982NZDCADsellout0.020.867864982-0.07-0.274.1714 878.40tp 0.86785
2018.09.05 17:02:544983NZDCADsellout0.030.867864983-0.11-0.2215.4214 893.49tp 0.86785
2018.09.05 17:30:404984NZDCADsellin0.010.867814984-0.040.000.0014 893.4500004976<03>0-1.43
2018.09.06 03:02:034985NZDCADsellin0.010.870024985-0.040.000.0014 893.4100004976<04>0-1.43
2018.09.06 07:00:004986NZDCADbuyin0.010.868374986-0.040.000.0014 893.3700000000<01>0-1.43
2018.09.06 17:39:364987NZDCADsellout0.010.870814987-0.040.001.8514 895.18tp 0.87081
2018.09.06 20:30:014988NZDCADbuyin0.010.870154988-0.040.000.0014 895.1400000000<01>0-1.43
2018.09.06 22:02:154989NZDCADbuyin0.010.866754989-0.040.000.0014 895.1000004988<02>0-1.43
2018.09.07 05:06:124990NZDCADbuyin0.010.864754990-0.040.000.0014 895.0600004988<03>0-1.43
2018.09.07 05:16:324991NZDCADbuyout0.010.863854991-0.04-0.09-0.7814 894.15tp 0.86386
2018.09.07 05:16:324992NZDCADbuyout0.010.863854992-0.04-0.090.7414 894.76tp 0.86386
2018.09.07 05:16:324993NZDCADbuyout0.010.863854993-0.04-0.093.0214 897.65tp 0.86386
2018.09.07 05:16:324994NZDCADbuyout0.010.863854994-0.04-0.024.7014 902.29tp 0.86386
2018.09.07 06:21:394995NZDCADbuyin0.010.862544995-0.040.000.0014 902.2500004988<04>0-1.43
2018.09.07 07:30:004996NZDCADsellin0.010.863444996-0.040.000.0014 902.2100000000<01>0-1.43
2018.09.07 20:06:104997NZDCADbuyout0.010.861004997-0.040.001.8514 904.02tp 0.86100
2018.09.07 21:30:004998NZDCADsellin0.010.860824998-0.040.000.0014 903.9800000000<01>0-1.43
2018.09.07 23:52:164999NZDCADbuyin0.020.860134999-0.070.000.0014 903.9100004988<05>0-1.43
2018.09.10 20:23:595000NZDCADbuyout0.010.858365000-0.04-0.021.8714 905.72tp 0.85836
2018.09.10 23:00:005001NZDCADsellin0.010.858435001-0.040.000.0014 905.6800000000<01>0-1.43
2018.09.11 13:15:495002NZDCADbuyin0.030.857515002-0.110.000.0014 905.5700004988<06>0-1.43
2018.09.11 16:29:095003NZDCADbuyout0.010.855975003-0.04-0.021.8714 907.38tp 0.85597
2018.09.11 18:12:555004NZDCADbuyin0.050.854505004-0.180.000.0014 907.2000004988<07>0-1.43
2018.09.12 01:30:015005NZDCADsellin0.010.851905005-0.040.000.0014 907.1600000000<01>0-1.43
2018.09.12 02:53:485006NZDCADbuyin0.110.851105006-0.390.000.0014 906.7700004988<08>0-1.43
2018.09.12 23:06:585007NZDCADsellin0.010.853905007-0.040.000.0014 906.7300005005<02>0-1.43
2018.09.14 06:35:245008NZDCADsellin0.010.855905008-0.040.000.0014 906.6900005005<03>0-1.43
2018.09.14 10:20:075009NZDCADsellout0.010.856205009-0.04-0.16-10.7314 895.76tp 0.85620
2018.09.14 10:20:075010NZDCADsellout0.010.856205010-0.04-0.16-8.1214 887.44tp 0.85620
2018.09.14 10:20:075011NZDCADsellout0.010.856205011-0.04-0.14-6.5814 880.68tp 0.85620
2018.09.14 10:20:075012NZDCADsellout0.010.856205012-0.04-0.14-4.8814 875.62tp 0.85620
2018.09.14 10:20:075013NZDCADsellout0.020.856205013-0.07-0.27-6.0514 869.23tp 0.85620
2018.09.14 10:20:075014NZDCADsellout0.030.856205014-0.11-0.29-3.0214 865.81tp 0.85620
2018.09.14 10:20:075015NZDCADsellout0.050.856205015-0.18-0.466.5414 871.71tp 0.85620
2018.09.14 10:20:075016NZDCADsellout0.110.856205016-0.39-0.8143.1714 913.68tp 0.85620
2018.09.14 13:00:005017NZDCADbuyin0.010.855985017-0.040.000.0014 913.6400000000<01>0-1.43
2018.09.14 21:37:155018NZDCADbuyin0.010.853865018-0.040.000.0014 913.6000005017<02>0-1.43
2018.09.17 16:14:385019NZDCADsellout0.010.857385019-0.04-0.021.0814 914.62tp 0.85738
2018.09.17 16:14:385020NZDCADsellout0.010.857385020-0.04-0.022.7014 917.26tp 0.85738
2018.09.17 19:00:005021NZDCADbuyin0.010.857145021-0.040.000.0014 917.2200000000<01>0-1.43
2018.09.18 00:31:265022NZDCADsellin0.010.858145022-0.040.000.0014 917.1800005005<04>0-1.43
2018.09.18 01:35:465023NZDCADsellout0.010.859615023-0.04-0.021.8914 919.01tp 0.85960
2018.09.18 02:30:005024NZDCADbuyin0.010.857875024-0.040.000.0014 918.9700000000<01>0-1.43
2018.09.18 06:38:205025NZDCADsellout0.010.860335025-0.040.001.8914 920.82tp 0.86031
2018.09.18 08:30:005026NZDCADbuyin0.010.859705026-0.040.000.0014 920.7800000000<01>0-1.43
2018.09.18 09:04:325027NZDCADsellin0.020.860555027-0.070.000.0014 920.7100005005<05>0-1.43
2018.09.18 15:31:175028NZDCADbuyin0.010.857585028-0.040.000.0014 920.6700005026<02>0-1.43
2018.09.18 17:01:135029NZDCADbuyin0.010.855585029-0.040.000.0014 920.6300005026<03>0-1.43
2018.09.18 19:32:125030NZDCADbuyout0.010.854845030-0.04-0.13-2.2614 918.20tp 0.85484
2018.09.18 19:32:125031NZDCADbuyout0.010.854845031-0.04-0.13-0.7214 917.31tp 0.85484
2018.09.18 19:32:125032NZDCADbuyout0.010.854845032-0.04-0.040.8214 918.05tp 0.85484
2018.09.18 19:32:125033NZDCADbuyout0.010.854845033-0.040.002.5414 920.55tp 0.85484
2018.09.18 19:32:125034NZDCADbuyout0.020.854845034-0.070.008.8014 929.28tp 0.85484
2018.09.18 21:00:005035NZDCADsellin0.010.855005035-0.040.000.0014 929.2400000000<01>0-1.43
2018.09.19 05:05:045036NZDCADbuyin0.010.853375036-0.040.000.0014 929.2000005026<04>0-1.43
2018.09.19 17:31:245037NZDCADsellin0.010.857205037-0.040.000.0014 929.1600005035<02>0-1.43
2018.09.19 23:21:195038NZDCADbuyout0.010.853635038-0.04-0.021.0614 930.16tp 0.85365
2018.09.19 23:21:195039NZDCADbuyout0.010.853635039-0.040.002.7714 932.89tp 0.85365
2018.09.20 01:46:125040NZDCADsellout0.010.859095040-0.04-0.08-0.4714 932.30tp 0.85907
2018.09.20 01:46:125041NZDCADsellout0.010.859095041-0.04-0.081.1714 933.35tp 0.85907
2018.09.20 01:46:125042NZDCADsellout0.010.859095042-0.04-0.082.7214 935.95tp 0.85907
2018.09.20 01:46:125043NZDCADsellout0.010.859095043-0.04-0.064.4314 940.28tp 0.85907
2018.09.20 02:30:025044NZDCADsellin0.010.858395044-0.040.000.0014 940.2400000000<01>0-1.43
2018.09.20 07:00:005045NZDCADbuyin0.010.858145045-0.040.000.0014 940.2000000000<01>0-1.43
2018.09.20 14:14:025046NZDCADsellin0.010.860405046-0.040.000.0014 940.1600005044<02>0-1.43
2018.09.20 14:28:565047NZDCADsellout0.010.860595047-0.040.001.9014 942.02tp 0.86058
2018.09.20 19:06:275048NZDCADsellin0.010.862405048-0.040.000.0014 941.9800005044<03>0-1.43
2018.09.21 04:30:025049NZDCADbuyin0.010.862505049-0.040.000.0014 941.9400000000<01>0-1.43
2018.09.24 16:10:005050NZDCADbuyin0.010.860495050-0.040.000.0014 941.9000005049<02>0-1.43
2018.09.26 04:00:065051NZDCADsellout0.010.864065051-0.04-0.061.2014 943.00tp 0.86399
2018.09.26 04:00:065052NZDCADsellout0.010.864065052-0.04-0.042.7514 945.67tp 0.86399
2018.09.26 04:39:015053NZDCADsellin0.010.864615053-0.040.000.0014 945.6300005044<04>0-1.43
2018.09.26 08:00:005054NZDCADbuyin0.010.863965054-0.040.000.0014 945.5900000000<01>0-1.43
2018.09.26 12:22:545055NZDCADbuyin0.010.861965055-0.040.000.0014 945.5500005054<02>0-1.43
2018.09.26 20:49:015056NZDCADsellout0.010.865415056-0.040.001.1214 946.63tp 0.86540
2018.09.26 20:49:015057NZDCADsellout0.010.865415057-0.040.002.6514 949.24tp 0.86540
2018.09.26 21:30:435058NZDCADsellin0.020.867635058-0.070.000.0014 949.1700005044<05>0-1.43
2018.09.26 22:30:015059NZDCADbuyin0.010.866125059-0.040.000.0014 949.1300000000<01>0-1.43
2018.09.27 00:00:535060NZDCADsellout0.010.869105060-0.04-0.062.2914 951.32tp 0.86862
2018.09.27 02:00:005061NZDCADbuyin0.010.868095061-0.040.000.0014 951.2800000000<01>0-1.43
2018.09.27 09:09:425062NZDCADbuyin0.010.866095062-0.040.000.0014 951.2400005061<02>0-1.43
2018.09.27 18:36:115063NZDCADbuyin0.010.864095063-0.040.000.0014 951.2000005061<03>0-1.43
2018.09.28 00:38:475064NZDCADbuyin0.010.861885064-0.040.000.0014 951.1600005061<04>0-1.43
2018.09.28 01:23:085065NZDCADbuyout0.010.861445065-0.04-0.17-2.3414 948.61tp 0.86144
2018.09.28 01:23:085066NZDCADbuyout0.010.861445066-0.04-0.17-0.8014 947.60tp 0.86144
2018.09.28 01:23:085067NZDCADbuyout0.010.861445067-0.04-0.170.7414 948.13tp 0.86144
2018.09.28 01:23:085068NZDCADbuyout0.010.861445068-0.04-0.092.4314 950.43tp 0.86144
2018.09.28 01:23:085069NZDCADbuyout0.020.861445069-0.07-0.179.5014 959.69tp 0.86144
2018.09.28 03:00:005070NZDCADsellin0.010.862535070-0.040.000.0014 959.6500000000<01>0-1.43
2018.09.28 07:40:405071NZDCADbuyout0.010.860075071-0.040.001.8914 961.50tp 0.86009
2018.09.28 09:00:015072NZDCADsellin0.010.861115072-0.040.000.0014 961.4600000000<01>0-1.43
2018.09.28 15:31:025073NZDCADbuyin0.020.859125073-0.070.000.0014 961.3900005061<05>0-1.43
2018.09.28 15:31:475074NZDCADbuyout0.010.858675074-0.040.001.8814 963.23tp 0.85867
2018.09.28 18:03:485075NZDCADbuyin0.030.856525075-0.110.000.0014 963.1200005061<06>0-1.43
2018.09.28 20:00:005076NZDCADsellin0.010.858205076-0.040.000.0014 963.0800000000<01>0-1.43
2018.09.28 23:42:085077NZDCADbuyout0.010.855745077-0.040.001.9014 964.94tp 0.85576
2018.10.01 00:43:205078NZDCADbuyin0.050.850485078-0.180.000.0014 964.7600005061<07>0-1.43
2018.10.01 02:30:005079NZDCADsellin0.010.850775079-0.040.000.0014 964.7200000000<01>0-1.43
2018.10.01 09:10:305080NZDCADbuyout0.010.848315080-0.040.001.9214 966.60tp 0.84833
2018.10.01 11:20:395081NZDCADbuyin0.110.847075081-0.390.000.0014 966.2100005061<08>0-1.43
2018.10.01 15:00:005082NZDCADsellin0.010.845695082-0.040.000.0014 966.1700000000<01>0-1.43
2018.10.01 17:02:135083NZDCADsellin0.010.847705083-0.040.000.0014 966.1300005082<02>0-1.43
2018.10.02 11:50:195084NZDCADbuyout0.010.844245084-0.04-0.021.1314 967.20tp 0.84424
2018.10.02 11:50:195085NZDCADbuyout0.010.844245085-0.04-0.022.7014 969.84tp 0.84424
2018.10.02 15:00:005086NZDCADsellin0.010.844735086-0.040.000.0014 969.8000000000<01>0-1.43
2018.10.02 17:31:405087NZDCADsellin0.010.846735087-0.040.000.0014 969.7600005086<02>0-1.43
2018.10.03 03:59:115088NZDCADbuyout0.010.843265088-0.04-0.021.1514 970.85tp 0.84327
2018.10.03 03:59:115089NZDCADbuyout0.010.843265089-0.04-0.022.7114 973.50tp 0.84327
2018.10.03 04:19:305090NZDCADbuyin0.290.843275090-1.020.000.0014 972.4800005061<09>0-1.43
2018.10.03 05:00:005091NZDCADsellin0.010.843595091-0.040.000.0014 972.4400000000<01>0-1.43
2018.10.03 14:32:555092NZDCADbuyout0.010.841115092-0.040.001.9314 974.33tp 0.84115
2018.10.03 18:06:525093NZDCADbuyin0.640.838855093-2.240.000.0014 972.0900005061<10>0-1.43
2018.10.03 22:30:125094NZDCADsellin0.010.839045094-0.040.000.0014 972.0500000000<01>0-1.43
2018.10.04 03:07:215095NZDCADbuyout0.010.836535095-0.04-0.071.9514 973.89tp 0.83653
2018.10.04 05:30:035096NZDCADsellin0.010.836975096-0.040.000.0014 973.8500000000<01>0-1.43
2018.10.05 17:58:335097NZDCADbuyout0.010.834515097-0.04-0.021.9014 975.69tp 0.83451
2018.10.05 19:03:005098NZDCADbuyin1.030.833845098-3.610.000.0014 972.0800005061<11>0-1.43
2018.10.05 22:30:005099NZDCADsellin0.010.833615099-0.040.000.0014 972.0400000000<01>0-1.43
2018.10.08 07:52:385100NZDCADsellin0.010.835615100-0.040.000.0014 972.0000005099<02>0-1.43
2018.10.08 11:35:365101NZDCADsellin0.010.837615101-0.040.000.0014 971.9600005099<03>0-1.43
2018.10.10 03:31:235102NZDCADsellin0.010.839845102-0.040.000.0014 971.9200005099<04>0-1.43
2018.10.10 05:01:505103NZDCADsellout0.010.840135103-0.04-0.22-21.6114 950.05tp 0.84010
2018.10.10 05:01:505104NZDCADsellout0.010.840135104-0.04-0.22-20.0714 929.72tp 0.84010
2018.10.10 05:01:505105NZDCADsellout0.010.840135105-0.04-0.22-18.5214 910.94tp 0.84010
2018.10.10 05:01:505106NZDCADsellout0.010.840135106-0.04-0.20-16.8114 893.89tp 0.84010
2018.10.10 05:01:505107NZDCADsellout0.020.840135107-0.07-0.39-29.3614 864.07tp 0.84010
2018.10.10 05:01:505108NZDCADsellout0.030.840135108-0.11-0.59-38.0114 825.36tp 0.84010
2018.10.10 05:01:505109NZDCADsellout0.050.840135109-0.18-0.82-40.0014 784.36tp 0.84010
2018.10.10 05:01:505110NZDCADsellout0.110.840135110-0.39-1.84-59.0114 723.12tp 0.84010
2018.10.10 05:01:505111NZDCADsellout0.290.840135111-1.02-3.78-70.3914 647.93tp 0.84010
2018.10.10 05:01:505112NZDCADsellout0.640.840135112-2.24-8.3463.3214 700.67tp 0.84010
2018.10.10 05:01:505113NZDCADsellout1.030.840135113-3.61-5.73500.7715 192.10tp 0.84010
2018.10.10 06:00:005114NZDCADbuyin0.010.839565114-0.040.000.0015 192.0600000000<01>0-1.43
2018.10.10 11:23:375115NZDCADbuyin0.010.837555115-0.040.000.0015 192.0200005114<02>0-1.43
2018.10.10 17:56:235116NZDCADsellout0.010.841005116-0.040.001.1115 193.09tp 0.84100
2018.10.10 17:56:235117NZDCADsellout0.010.841005117-0.040.002.6615 195.71tp 0.84100
2018.10.10 21:13:525118NZDCADsellin0.020.842275118-0.070.000.0015 195.6400005099<05>0-1.43
2018.10.11 03:00:005119NZDCADbuyin0.010.843165119-0.040.000.0015 195.6000000000<01>0-1.43
2018.10.11 04:55:455120NZDCADsellin0.030.844875120-0.110.000.0015 195.4900005099<06>0-1.43
2018.10.11 10:54:235121NZDCADsellout0.010.845605121-0.040.001.8715 197.32tp 0.84560
2018.10.11 14:00:005122NZDCADbuyin0.010.846895122-0.040.000.0015 197.2800000000<01>0-1.43
2018.10.11 15:44:125123NZDCADsellout0.010.849365123-0.040.001.9015 199.14tp 0.84933
2018.10.11 16:00:475124NZDCADsellin0.050.848265124-0.180.000.0015 198.9600005099<07>0-1.43
2018.10.11 20:30:015125NZDCADbuyin0.010.849305125-0.040.000.0015 198.9200000000<01>0-1.43
2018.10.12 10:00:005126NZDCADbuyin0.010.847295126-0.040.000.0015 198.8800005125<02>0-1.43
2018.10.15 12:02:295127NZDCADsellout0.010.850785127-0.04-0.041.1415 199.94tp 0.85077
2018.10.15 12:02:295128NZDCADsellout0.010.850785128-0.04-0.022.6815 202.56tp 0.85077
2018.10.15 16:00:535129NZDCADsellin0.110.851685129-0.390.000.0015 202.1700005099<08>0-1.43
2018.10.15 18:00:005130NZDCADbuyin0.010.850255130-0.040.000.0015 202.1300000000<01>0-1.43
2018.10.16 00:45:035131NZDCADsellout0.010.852765131-0.04-0.021.9315 204.00tp 0.85271
2018.10.16 01:00:535132NZDCADsellin0.290.855575132-1.020.000.0015 202.9800005099<09>0-1.43
2018.10.16 03:00:005133NZDCADbuyin0.010.854085133-0.040.000.0015 202.9400000000<01>0-1.43
2018.10.16 17:03:005134NZDCADbuyin0.010.852085134-0.040.000.0015 202.9000005133<02>0-1.43
2018.10.17 13:55:595135NZDCADbuyout0.010.851275135-0.04-0.21-13.6215 189.03tp 0.85132
2018.10.17 13:55:595136NZDCADbuyout0.010.851275136-0.04-0.19-12.0815 176.72tp 0.85132
2018.10.17 13:55:595137NZDCADbuyout0.010.851275137-0.04-0.19-10.5415 165.95tp 0.85132
2018.10.17 13:55:595138NZDCADbuyout0.010.851275138-0.04-0.15-8.8215 156.94tp 0.85132
2018.10.17 13:55:595139NZDCADbuyout0.020.851275139-0.07-0.29-13.8815 142.70tp 0.85132
2018.10.17 13:55:595140NZDCADbuyout0.030.851275140-0.11-0.28-14.8115 127.50tp 0.85132
2018.10.17 13:55:595141NZDCADbuyout0.050.851275141-0.18-0.44-11.6115 115.27tp 0.85132
2018.10.17 13:55:595142NZDCADbuyout0.110.851275142-0.39-0.503.4815 117.86tp 0.85132
2018.10.17 13:55:595143NZDCADbuyout0.290.851275143-1.02-0.6596.1715 212.36tp 0.85132
2018.10.17 16:00:005144NZDCADsellin0.010.852395144-0.040.000.0015 212.3200000000<01>0-1.43
2018.10.17 17:31:495145NZDCADsellin0.010.854395145-0.040.000.0015 212.2800005144<02>0-1.43
2018.10.18 11:08:395146NZDCADsellout0.010.855605146-0.04-0.081.1715 213.33tp 0.85560
2018.10.18 11:08:395147NZDCADsellout0.010.855605147-0.04-0.082.7015 215.91tp 0.85560
2018.10.18 12:32:575148NZDCADsellin0.010.856405148-0.040.000.0015 215.8700005144<03>0-1.43
2018.10.18 14:00:005149NZDCADbuyin0.010.856785149-0.040.000.0015 215.8300000000<01>0-1.43
2018.10.19 01:02:055150NZDCADbuyin0.010.854715150-0.040.000.0015 215.7900005149<02>0-1.43
2018.10.19 11:30:145151NZDCADsellout0.010.858205151-0.04-0.021.0915 216.82tp 0.85820
2018.10.19 11:30:145152NZDCADsellout0.010.858205152-0.040.002.6715 219.45tp 0.85820
2018.10.19 11:35:245153NZDCADsellin0.010.858635153-0.040.000.0015 219.4100005144<04>0-1.43
2018.10.19 15:00:005154NZDCADbuyin0.010.859545154-0.040.000.0015 219.3700000000<01>0-1.43
2018.10.19 15:30:005155NZDCADsellout0.010.862545155-0.040.002.2915 221.62tp 0.86198
2018.10.19 16:00:165156NZDCADsellin0.020.864565156-0.070.000.0015 221.5500005144<05>0-1.43
2018.10.19 17:30:005157NZDCADbuyin0.010.862965157-0.040.000.0015 221.5100000000<01>0-1.43
2018.10.21 23:15:365158NZDCADsellout0.010.865485158-0.04-0.021.9215 223.37tp 0.86542
2018.10.22 01:30:015159NZDCADbuyin0.010.864875159-0.040.000.0015 223.3300000000<01>0-1.43
2018.10.22 03:43:045160NZDCADbuyin0.010.862875160-0.040.000.0015 223.2900005159<02>0-1.43
2018.10.22 12:54:525161NZDCADbuyin0.010.860835161-0.040.000.0015 223.2500005159<03>0-1.43
2018.10.22 18:10:235162NZDCADbuyin0.010.858605162-0.040.000.0015 223.2100005159<04>0-1.43
2018.10.23 06:55:235163NZDCADbuyout0.010.856475163-0.04-0.13-3.1215 219.92tp 0.85648
2018.10.23 06:55:235164NZDCADbuyout0.010.856475164-0.04-0.13-1.5915 218.16tp 0.85648
2018.10.23 06:55:235165NZDCADbuyout0.010.856475165-0.04-0.06-0.0515 218.01tp 0.85648
2018.10.23 06:55:235166NZDCADbuyout0.010.856475166-0.04-0.041.6515 219.58tp 0.85648
2018.10.23 06:55:235167NZDCADbuyout0.020.856475167-0.07-0.0812.3515 231.78tp 0.85648
2018.10.23 07:08:205168NZDCADbuyin0.020.856205168-0.070.000.0015 231.7100005159<05>0-1.43
2018.10.23 08:30:005169NZDCADsellin0.010.857115169-0.040.000.0015 231.6700000000<01>0-1.43
2018.10.23 10:52:165170NZDCADsellin0.010.859125170-0.040.000.0015 231.6300005169<02>0-1.43
2018.10.24 15:19:465171NZDCADbuyout0.010.855665171-0.04-0.021.1115 232.68tp 0.85566
2018.10.24 15:19:465172NZDCADbuyout0.010.855665172-0.04-0.022.6415 235.26tp 0.85566
2018.10.24 16:00:005173NZDCADsellin0.010.857415173-0.040.000.0015 235.2200000000<01>0-1.43
2018.10.24 17:00:005174NZDCADbuyout0.010.854595174-0.040.002.1615 237.34tp 0.85497
2018.10.24 17:31:425175NZDCADbuyin0.030.850475175-0.110.000.0015 237.2300005159<06>0-1.43
2018.10.24 19:03:035176NZDCADbuyin0.050.847475176-0.180.000.0015 237.0500005159<07>0-1.43
2018.10.24 20:30:005177NZDCADsellin0.010.848355177-0.040.000.0015 237.0100000000<01>0-1.43
2018.10.24 22:32:015178NZDCADsellin0.010.850395178-0.040.000.0015 236.9700005177<02>0-1.43
2018.10.25 15:00:505179NZDCADsellin0.010.853035179-0.040.000.0015 236.9300005177<03>0-1.43
2018.10.25 16:11:265180NZDCADsellout0.010.854465180-0.04-0.10-7.9715 228.82tp 0.85446
2018.10.25 16:11:265181NZDCADsellout0.010.854465181-0.04-0.10-6.4415 222.24tp 0.85446
2018.10.25 16:11:265182NZDCADsellout0.010.854465182-0.04-0.10-4.8815 217.22tp 0.85446
2018.10.25 16:11:265183NZDCADsellout0.010.854465183-0.04-0.10-3.1715 213.91tp 0.85446
2018.10.25 16:11:265184NZDCADsellout0.020.854465184-0.07-0.15-2.6615 211.03tp 0.85446
2018.10.25 16:11:265185NZDCADsellout0.030.854465185-0.11-0.179.1615 219.91tp 0.85446
2018.10.25 16:11:265186NZDCADsellout0.050.854465186-0.18-0.2826.7515 246.20tp 0.85446
2018.10.25 16:32:535187NZDCADsellin0.010.855235187-0.040.000.0015 246.1600005177<04>0-1.43
2018.10.25 17:30:005188NZDCADbuyin0.010.854425188-0.040.000.0015 246.1200000000<01>0-1.43
2018.10.25 18:57:185189NZDCADbuyin0.010.852425189-0.040.000.0015 246.0800005188<02>0-1.43
2018.10.26 06:44:025190NZDCADbuyin0.010.850425190-0.040.000.0015 246.0400005188<03>0-1.43
2018.10.26 07:33:125191NZDCADbuyout0.010.849245191-0.04-0.09-0.6815 245.23tp 0.84926
2018.10.26 07:33:125192NZDCADbuyout0.010.849245192-0.04-0.090.8815 245.98tp 0.84926
2018.10.26 07:33:125193NZDCADbuyout0.010.849245193-0.04-0.022.8915 248.81tp 0.84926
2018.10.26 07:33:125194NZDCADbuyout0.010.849245194-0.04-0.024.5715 253.32tp 0.84926
2018.10.26 08:31:415195NZDCADbuyin0.010.848195195-0.040.000.0015 253.2800005188<04>0-1.43
2018.10.26 09:30:005196NZDCADsellin0.010.849385196-0.040.000.0015 253.2400000000<01>0-1.43
2018.10.26 16:01:145197NZDCADsellin0.010.851675197-0.040.000.0015 253.2000005196<02>0-1.43
2018.10.26 17:13:055198NZDCADsellout0.010.853815198-0.04-0.02-0.4615 252.68tp 0.85381
2018.10.26 17:13:055199NZDCADsellout0.010.853815199-0.04-0.021.0615 253.68tp 0.85381
2018.10.26 17:13:055200NZDCADsellout0.010.853815200-0.040.002.5815 256.22tp 0.85381
2018.10.26 17:13:055201NZDCADsellout0.010.853815201-0.040.004.2715 260.45tp 0.85381
2018.10.26 17:31:575202NZDCADsellin0.010.854085202-0.040.000.0015 260.4100005196<03>0-1.43
2018.10.26 20:00:015203NZDCADbuyin0.010.853205203-0.040.000.0015 260.3700000000<01>0-1.43
2018.10.29 06:17:565204NZDCADsellout0.010.855675204-0.04-0.021.8915 262.20tp 0.85566
2018.10.29 08:00:075205NZDCADsellin0.010.856305205-0.040.000.0015 262.1600005196<04>0-1.43
2018.10.29 12:00:005206NZDCADbuyin0.010.857285206-0.040.000.0015 262.1200000000<01>0-1.43
2018.10.30 07:06:215207NZDCADsellin0.020.858715207-0.070.000.0015 262.0500005196<05>0-1.43
2018.10.30 15:11:015208NZDCADsellout0.010.859765208-0.04-0.021.8915 263.88tp 0.85974
2018.10.30 17:00:555209NZDCADsellin0.030.861625209-0.110.000.0015 263.7700005196<06>0-1.43
2018.10.30 18:30:005210NZDCADbuyin0.010.862295210-0.040.000.0015 263.7300000000<01>0-1.43
2018.10.30 22:36:445211NZDCADbuyin0.010.860295211-0.040.000.0015 263.6900005210<02>0-1.43
2018.10.31 11:32:035212NZDCADbuyin0.010.858295212-0.040.000.0015 263.6500005210<03>0-1.43
2018.11.01 06:43:055213NZDCADsellout0.010.862805213-0.04-0.070.3915 263.93tp 0.86279
2018.11.01 06:43:055214NZDCADsellout0.010.862805214-0.04-0.071.9115 265.73tp 0.86279
2018.11.01 06:43:055215NZDCADsellout0.010.862805215-0.04-0.053.4315 269.07tp 0.86279
2018.11.01 07:05:055216NZDCADsellin0.050.864635216-0.180.000.0015 268.8900005196<07>0-1.43
2018.11.01 11:30:005217NZDCADbuyin0.010.866045217-0.040.000.0015 268.8500000000<01>0-1.43
2018.11.01 17:23:575218NZDCADsellout0.010.868625218-0.040.001.9715 270.78tp 0.86848
2018.11.01 17:31:115219NZDCADsellin0.110.868615219-0.390.000.0015 270.3900005196<08>0-1.43
2018.11.01 20:00:025220NZDCADbuyin0.010.870215220-0.040.000.0015 270.3500000000<01>0-1.43
2018.11.02 03:33:455221NZDCADsellin0.290.872415221-1.020.000.0015 269.3300005196<09>0-1.43
2018.11.02 07:47:195222NZDCADsellout0.010.872735222-0.04-0.021.9315 271.20tp 0.87267
2018.11.02 09:00:005223NZDCADbuyin0.010.873355223-0.040.000.0015 271.1600000000<01>0-1.43
2018.11.02 10:06:115224NZDCADbuyin0.010.871335224-0.040.000.0015 271.1200005223<02>0-1.43
2018.11.06 10:13:005225NZDCADsellout0.010.874825225-0.04-0.041.1215 272.16tp 0.87482
2018.11.06 10:13:005226NZDCADsellout0.010.874825226-0.04-0.042.6615 274.74tp 0.87482
2018.11.06 15:13:125227NZDCADsellin0.640.876865227-2.240.000.0015 272.5000005196<10>0-1.43
2018.11.06 18:00:005228NZDCADbuyin0.010.875615228-0.040.000.0015 272.4600000000<01>0-1.43
2018.11.06 23:45:005229NZDCADsellout0.010.878445229-0.040.002.1615 274.58tp 0.87805
2018.11.07 00:32:355230NZDCADsellin1.030.884105230-3.610.000.0015 270.9700005196<11>0-1.43
2018.11.07 09:00:005231NZDCADbuyin0.010.886315231-0.040.000.0015 270.9300000000<01>0-1.43
2018.11.07 17:46:345232NZDCADsellout0.010.888755232-0.040.001.8615 272.75tp 0.88875
2018.11.07 19:30:005233NZDCADbuyin0.010.889775233-0.040.000.0015 272.7100000000<01>0-1.43
2018.11.07 22:00:095234NZDCADsellout0.010.892325234-0.040.001.9515 274.62tp 0.89221
2018.11.08 02:30:005235NZDCADbuyin0.010.888985235-0.040.000.0015 274.5800000000<01>0-1.43
2018.11.08 21:40:505236NZDCADbuyin0.010.886985236-0.040.000.0015 274.5400005235<02>0-1.43
2018.11.09 14:25:015237NZDCADsellout0.010.890455237-0.04-0.021.1115 275.59tp 0.89044
2018.11.09 14:25:015238NZDCADsellout0.010.890455238-0.04-0.022.6315 278.16tp 0.89044
2018.11.09 15:30:005239NZDCADbuyin0.010.890145239-0.040.000.0015 278.1200000000<01>0-1.43
2018.11.12 01:33:385240NZDCADbuyin0.010.888115240-0.040.000.0015 278.0800005239<02>0-1.43
2018.11.12 10:13:355241NZDCADbuyin0.010.886115241-0.040.000.0015 278.0400005239<03>0-1.43
2018.11.12 15:04:205242NZDCADsellout0.010.890585242-0.04-0.020.3315 278.31tp 0.89057
2018.11.12 15:04:205243NZDCADsellout0.010.890585243-0.040.001.8715 280.14tp 0.89057
2018.11.12 15:04:205244NZDCADsellout0.010.890585244-0.040.003.3915 283.49tp 0.89057
2018.11.12 17:00:005245NZDCADbuyin0.010.891045245-0.040.000.0015 283.4500000000<01>0-1.43
2018.11.12 19:34:405246NZDCADbuyin0.010.889045246-0.040.000.0015 283.4100005245<02>0-1.43
2018.11.13 08:13:005247NZDCADsellout0.010.892505247-0.04-0.021.1015 284.45tp 0.89250
2018.11.13 08:13:005248NZDCADsellout0.010.892505248-0.04-0.022.6215 287.01tp 0.89250
2018.11.13 11:00:005249NZDCADbuyin0.010.892145249-0.040.000.0015 286.9700000000<01>0-1.43
2018.11.13 17:30:155250NZDCADsellout0.010.894585250-0.040.001.8415 288.77tp 0.89458
2018.11.13 18:30:005251NZDCADbuyin0.010.894475251-0.040.000.0015 288.7300000000<01>0-1.43
2018.11.14 05:24:025252NZDCADsellout0.010.896935252-0.04-0.021.8615 290.53tp 0.89693
2018.11.14 11:00:005253NZDCADbuyin0.010.897885253-0.040.000.0015 290.4900000000<01>0-1.43
2018.11.14 19:45:255254NZDCADsellout0.010.900325254-0.040.001.8415 292.29tp 0.90032
2018.11.14 21:00:005255NZDCADbuyin0.010.899275255-0.040.000.0015 292.2500000000<01>0-1.43
2018.11.15 10:20:485256NZDCADsellout0.010.901765256-0.04-0.051.8815 294.04tp 0.90176
2018.11.15 11:30:005257NZDCADbuyin0.010.900905257-0.040.000.0015 294.0000000000<01>0-1.43
2018.11.16 01:58:025258NZDCADbuyin0.010.898905258-0.040.000.0015 293.9600005257<02>0-1.43
2018.11.16 10:34:195259NZDCADbuyin0.010.896905259-0.040.000.0015 293.9200005257<03>0-1.43
2018.11.16 18:02:145260NZDCADsellout0.010.901365260-0.04-0.020.3515 294.21tp 0.90135
2018.11.16 18:02:145261NZDCADsellout0.010.901365261-0.040.001.8715 296.04tp 0.90135
2018.11.16 18:02:145262NZDCADsellout0.010.901365262-0.040.003.3915 299.39tp 0.90135
2018.11.19 04:30:005263NZDCADbuyin0.010.903685263-0.040.000.0015 299.3500000000<01>0-1.43
2018.11.19 06:02:435264NZDCADbuyin0.010.901685264-0.040.000.0015 299.3100005263<02>0-1.43
2018.11.19 13:12:535265NZDCADbuyin0.010.899685265-0.040.000.0015 299.2700005263<03>0-1.43
2018.11.20 11:15:445266NZDCADsellout0.010.904165266-0.04-0.020.3615 299.57tp 0.90414
2018.11.20 11:15:445267NZDCADsellout0.010.904165267-0.04-0.021.8815 301.39tp 0.90414
2018.11.20 11:15:445268NZDCADsellout0.010.904165268-0.04-0.023.4015 304.73tp 0.90414
2018.11.20 14:30:005269NZDCADbuyin0.010.903125269-0.040.000.0015 304.6900000000<01>0-1.43
2018.11.21 07:42:375270NZDCADsellout0.010.905605270-0.04-0.021.8615 306.49tp 0.90558
2018.11.21 12:30:015271NZDCADbuyin0.010.905885271-0.040.000.0015 306.4500000000<01>0-1.43
2018.11.21 15:29:545272NZDCADsellout0.010.908385272-0.040.001.8815 308.29tp 0.90832
2018.11.21 19:00:005273NZDCADbuyin0.010.907735273-0.040.000.0015 308.2500000000<01>0-1.43
2018.11.21 21:17:585274NZDCADbuyin0.010.905735274-0.040.000.0015 308.2100005273<02>0-1.43
2018.11.21 23:32:535275NZDCADbuyin0.010.903675275-0.040.000.0015 308.1700005273<03>0-1.43
2018.11.22 05:23:055276NZDCADbuyin0.010.901455276-0.040.000.0015 308.1300005273<04>0-1.43
2018.11.22 10:20:595277NZDCADbuyin0.020.899045277-0.070.000.0015 308.0600005273<05>0-1.43
2018.11.23 14:04:215278NZDCADbuyin0.030.896435278-0.110.000.0015 307.9500005273<06>0-1.43
2018.11.27 15:17:005279NZDCADsellout0.010.902175279-0.04-0.11-4.1915 303.61tp 0.90217
2018.11.27 15:17:005280NZDCADsellout0.010.902175280-0.04-0.11-2.6915 300.77tp 0.90217
2018.11.27 15:17:005281NZDCADsellout0.010.902175281-0.04-0.11-1.1315 299.49tp 0.90217
2018.11.27 15:17:005282NZDCADsellout0.010.902175282-0.04-0.060.5415 299.93tp 0.90217
2018.11.27 15:17:005283NZDCADsellout0.020.902175283-0.07-0.124.7215 304.46tp 0.90217
2018.11.27 15:17:005284NZDCADsellout0.030.902175284-0.11-0.1012.9915 317.24tp 0.90217
2018.11.27 23:30:005285NZDCADbuyin0.010.902985285-0.040.000.0015 317.2000000000<01>0-1.43
2018.11.28 09:56:455286NZDCADsellout0.010.905445286-0.04-0.021.8515 318.99tp 0.90544
2018.11.28 14:00:005287NZDCADbuyin0.010.904715287-0.040.000.0015 318.9500000000<01>0-1.43
2018.11.28 17:30:085288NZDCADsellout0.010.907165288-0.040.001.8315 320.74tp 0.90715
2018.11.28 19:00:005289NZDCADbuyin0.010.905925289-0.040.000.0015 320.7000000000<01>0-1.43
2018.11.28 19:01:535290NZDCADsellout0.010.908395290-0.040.001.8615 322.52tp 0.90836
2018.11.28 23:00:005291NZDCADbuyin0.010.911865291-0.040.000.0015 322.4800000000<01>0-1.43
2018.11.29 02:38:315292NZDCADbuyin0.010.909855292-0.040.000.0015 322.4400005291<02>0-1.43
2018.11.30 10:55:525293NZDCADsellout0.010.913345293-0.04-0.071.1115 323.44tp 0.91334
2018.11.30 10:55:525294NZDCADsellout0.010.913345294-0.04-0.022.6215 326.00tp 0.91334
2018.11.30 13:30:025295NZDCADbuyin0.010.913565295-0.040.000.0015 325.9600000000<01>0-1.43
2018.12.02 23:36:125296NZDCADsellout0.010.916225296-0.04-0.022.0015 327.90tp 0.91602
2018.12.03 00:32:015297NZDCADbuyin0.010.915495297-0.040.000.0015 327.8600000000<01>0-1.43
2018.12.03 04:30:285298NZDCADbuyin0.010.912995298-0.040.000.0015 327.8200005297<02>0-1.43
2018.12.04 05:10:525299NZDCADsellout0.010.916705299-0.04-0.020.9215 328.68tp 0.91670
2018.12.04 05:10:525300NZDCADsellout0.010.916705300-0.04-0.022.8115 331.43tp 0.91670
2018.12.04 07:00:005301NZDCADbuyin0.010.917035301-0.040.000.0015 331.3900000000<01>0-1.43
2018.12.05 00:22:545302NZDCADsellout0.010.919545302-0.04-0.021.8915 333.22tp 0.91949
2018.12.05 04:00:005303NZDCADbuyin0.010.920125303-0.040.000.0015 333.1800000000<01>0-1.43
2018.12.05 06:06:195304NZDCADbuyin0.010.918125304-0.040.000.0015 333.1400005303<02>0-1.43
2018.12.05 17:00:495305NZDCADsellout0.010.921635305-0.040.001.1315 334.23tp 0.92156
2018.12.05 17:00:495306NZDCADsellout0.010.921635306-0.040.002.6315 336.82tp 0.92156
2018.12.05 19:30:005307NZDCADbuyin0.010.922625307-0.040.000.0015 336.7800000000<01>0-1.43
2018.12.06 01:03:195308NZDCADbuyin0.010.920585308-0.040.000.0015 336.7400005307<02>0-1.43
2018.12.06 16:30:395309NZDCADsellout0.010.924075309-0.04-0.051.0815 337.73tp 0.92407
2018.12.06 16:30:395310NZDCADsellout0.010.924075310-0.040.002.6015 340.29tp 0.92407
2018.12.06 18:30:005311NZDCADbuyin0.010.923255311-0.040.000.0015 340.2500000000<01>0-1.43
2018.12.06 19:30:135312NZDCADbuyin0.010.920885312-0.040.000.0015 340.2100005311<02>0-1.43
2018.12.07 15:02:135313NZDCADbuyin0.010.918875313-0.040.000.0015 340.1700005311<03>0-1.43
2018.12.07 16:01:455314NZDCADbuyin0.010.915405314-0.040.000.0015 340.1300005311<04>0-1.43
2018.12.07 17:01:275315NZDCADbuyin0.020.912525315-0.070.000.0015 340.0600005311<05>0-1.43
2018.12.10 16:48:225316NZDCADsellout0.010.919225316-0.04-0.04-3.0215 336.96tp 0.91921
2018.12.10 16:48:225317NZDCADsellout0.010.919225317-0.04-0.04-1.2415 335.64tp 0.91921
2018.12.10 16:48:225318NZDCADsellout0.010.919225318-0.04-0.020.2615 335.84tp 0.91921
2018.12.10 16:48:225319NZDCADsellout0.010.919225319-0.04-0.022.8615 338.64tp 0.91921
2018.12.10 16:48:225320NZDCADsellout0.020.919225320-0.07-0.0410.0315 348.56tp 0.91921
2018.12.10 19:00:005321NZDCADbuyin0.010.920825321-0.040.000.0015 348.5200000000<01>0-1.43
2018.12.11 15:28:345322NZDCADsellout0.010.923285322-0.04-0.021.8415 350.30tp 0.92328
2018.12.11 17:00:005323NZDCADbuyin0.010.922555323-0.040.000.0015 350.2600000000<01>0-1.43
2018.12.11 21:33:515324NZDCADbuyin0.010.920535324-0.040.000.0015 350.2200005323<02>0-1.43
2018.12.12 09:30:165325NZDCADbuyin0.010.918355325-0.040.000.0015 350.1800005323<03>0-1.43
2018.12.12 13:03:465326NZDCADbuyin0.010.916145326-0.040.000.0015 350.1400005323<04>0-1.43
2018.12.12 15:31:355327NZDCADbuyin0.020.913515327-0.070.000.0015 350.0700005323<05>0-1.43
2018.12.14 03:30:225328NZDCADbuyin0.030.909885328-0.110.000.0015 349.9600005323<06>0-1.43
2018.12.18 03:13:475329NZDCADsellout0.010.916455329-0.04-0.13-4.5515 345.24tp 0.91644
2018.12.18 03:13:475330NZDCADsellout0.010.916455330-0.04-0.13-3.0415 342.03tp 0.91644
2018.12.18 03:13:475331NZDCADsellout0.010.916455331-0.04-0.11-1.4215 340.46tp 0.91644
2018.12.18 03:13:475332NZDCADsellout0.010.916455332-0.04-0.110.2315 340.54tp 0.91644
2018.12.18 03:13:475333NZDCADsellout0.020.916455333-0.07-0.234.3815 344.62tp 0.91644
2018.12.18 03:13:475334NZDCADsellout0.030.916455334-0.11-0.1014.6915 359.10tp 0.91644
2018.12.18 08:00:005335NZDCADbuyin0.010.918025335-0.040.000.0015 359.0600000000<01>0-1.43
2018.12.18 10:17:215336NZDCADsellout0.010.920485336-0.040.001.8415 360.86tp 0.92046
2018.12.18 18:00:005337NZDCADbuyin0.010.920455337-0.040.000.0015 360.8200000000<01>0-1.43
2018.12.18 19:07:015338NZDCADsellout0.010.922905338-0.040.001.8215 362.60tp 0.92289
2018.12.19 02:00:005339NZDCADbuyin0.010.922025339-0.040.000.0015 362.5600000000<01>0-1.43
2018.12.19 09:57:565340NZDCADsellout0.010.924465340-0.040.001.8115 364.33tp 0.92446
2018.12.19 11:30:005341NZDCADbuyin0.010.924145341-0.040.000.0015 364.2900000000<01>0-1.43
2018.12.19 14:12:175342NZDCADbuyin0.010.922145342-0.040.000.0015 364.2500005341<02>0-1.43
2018.12.19 18:01:585343NZDCADbuyin0.010.919435343-0.040.000.0015 364.2100005341<03>0-1.43
2018.12.19 22:01:555344NZDCADbuyin0.010.917225344-0.040.000.0015 364.1700005341<04>0-1.43
2018.12.20 01:00:415345NZDCADbuyin0.020.914085345-0.070.000.0015 364.1000005341<05>0-1.43
2018.12.20 04:02:355346NZDCADbuyin0.030.911455346-0.110.000.0015 363.9900005341<06>0-1.43
2018.12.20 07:43:125347NZDCADbuyin0.050.908445347-0.180.000.0015 363.8100005341<07>0-1.43
2018.12.20 16:35:255348NZDCADsellout0.010.914355348-0.04-0.05-7.2715 356.45tp 0.91435
2018.12.20 16:35:255349NZDCADsellout0.010.914355349-0.04-0.05-5.7815 350.58tp 0.91435
2018.12.20 16:35:255350NZDCADsellout0.010.914355350-0.04-0.05-3.7715 346.72tp 0.91435
2018.12.20 16:35:255351NZDCADsellout0.010.914355351-0.04-0.05-2.1315 344.50tp 0.91435
2018.12.20 16:35:255352NZDCADsellout0.020.914355352-0.070.000.4015 344.83tp 0.91435
2018.12.20 16:35:255353NZDCADsellout0.030.914355353-0.110.006.4615 351.18tp 0.91435
2018.12.20 16:35:255354NZDCADsellout0.050.914355354-0.180.0021.9315 372.93tp 0.91435
2018.12.20 22:00:005355NZDCADbuyin0.010.914595355-0.040.000.0015 372.8900000000<01>0-1.43
2018.12.21 10:03:565356NZDCADbuyin0.010.912595356-0.040.000.0015 372.8500005355<02>0-1.43
2018.12.21 11:31:105357NZDCADbuyin0.010.910185357-0.040.000.0015 372.8100005355<03>0-1.43
2018.12.24 04:05:465358NZDCADsellout0.010.914925358-0.04-0.040.2415 372.97tp 0.91492
2018.12.24 04:05:465359NZDCADsellout0.010.914925359-0.04-0.021.7215 374.63tp 0.91492
2018.12.24 04:05:465360NZDCADsellout0.010.914925360-0.04-0.023.4915 378.06tp 0.91492
2018.12.24 05:30:005361NZDCADbuyin0.010.914425361-0.040.000.0015 378.0200000000<01>0-1.43
2018.12.24 18:01:595362NZDCADbuyin0.010.912285362-0.040.000.0015 377.9800005361<02>0-1.43
2018.12.26 04:12:415363NZDCADsellout0.010.915815363-0.04-0.021.0215 378.94tp 0.91581
2018.12.26 04:12:415364NZDCADsellout0.010.915815364-0.04-0.022.6015 381.48tp 0.91581
2018.12.26 11:00:075365NZDCADbuyin0.010.915485365-0.040.000.0015 381.4400000000<01>0-1.43
2018.12.26 20:01:025366NZDCADbuyin0.010.913485366-0.040.000.0015 381.4000005365<02>0-1.43
2018.12.27 08:12:135367NZDCADbuyin0.010.911475367-0.040.000.0015 381.3600005365<03>0-1.43
2018.12.27 16:52:075368NZDCADsellout0.010.915995368-0.04-0.070.3715 381.62tp 0.91596
2018.12.27 16:52:075369NZDCADsellout0.010.915995369-0.04-0.071.8415 383.35tp 0.91596
2018.12.27 16:52:075370NZDCADsellout0.010.915995370-0.040.003.3115 386.62tp 0.91596
2018.12.27 18:00:005371NZDCADbuyin0.010.914305371-0.040.000.0015 386.5800000000<01>0-1.43
2018.12.27 22:31:555372NZDCADbuyin0.010.912165372-0.040.000.0015 386.5400005371<02>0-1.43
2018.12.28 22:15:055373NZDCADsellout0.010.915695373-0.04-0.021.0215 387.50tp 0.91569
2018.12.28 22:15:055374NZDCADsellout0.010.915695374-0.04-0.022.5915 390.03tp 0.91569
2018.12.31 01:07:175375NZDCADbuyin0.010.914825375-0.040.000.0015 389.9900000000<01>0-1.43
2019.01.02 04:32:095376NZDCADbuyin0.010.912655376-0.040.000.0015 389.9500005375<02>0-1.43
2019.01.02 16:01:025377NZDCADbuyin0.010.909025377-0.040.000.0015 389.9100005375<03>0-1.43
2019.01.02 17:31:065378NZDCADbuyin0.010.906655378-0.040.000.0015 389.8700005375<04>0-1.43
2019.01.02 19:49:015379NZDCADbuyin0.020.904245379-0.070.000.0015 389.8000005375<05>0-1.43
2019.01.03 15:02:095380NZDCADbuyin0.030.901465380-0.110.000.0015 389.6900005375<06>0-1.43
2019.01.04 16:01:475381NZDCADbuyin0.050.898405381-0.180.000.0015 389.5100005375<07>0-1.43
2019.01.04 19:20:555382NZDCADsellout0.010.904415382-0.04-0.11-7.7615 381.60tp 0.90441
2019.01.04 19:20:555383NZDCADsellout0.010.904415383-0.04-0.09-6.1415 375.33tp 0.90441
2019.01.04 19:20:555384NZDCADsellout0.010.904415384-0.04-0.09-3.4415 371.76tp 0.90441
2019.01.04 19:20:555385NZDCADsellout0.010.904415385-0.04-0.09-1.6715 369.96tp 0.90441
2019.01.04 19:20:555386NZDCADsellout0.020.904415386-0.07-0.180.2515 369.96tp 0.90441
2019.01.04 19:20:555387NZDCADsellout0.030.904415387-0.11-0.056.6015 376.40tp 0.90441
2019.01.04 19:20:555388NZDCADsellout0.050.904415388-0.180.0022.4115 398.63tp 0.90441
2019.01.04 22:30:005389NZDCADbuyin0.010.902755389-0.040.000.0015 398.5900000000<01>0-1.43
2019.01.07 02:31:145390NZDCADbuyin0.010.900755390-0.040.000.0015 398.5500005389<02>0-1.43
2019.01.07 18:37:175391NZDCADbuyin0.010.898745391-0.040.000.0015 398.5100005389<03>0-1.43
2019.01.08 05:20:225392NZDCADbuyin0.010.896525392-0.040.000.0015 398.4700005389<04>0-1.43
2019.01.08 12:05:395393NZDCADbuyin0.020.894115393-0.070.000.0015 398.4000005389<05>0-1.43
2019.01.09 17:00:025394NZDCADsellout0.010.899905394-0.04-0.06-2.1515 396.15tp 0.89980
2019.01.09 17:00:025395NZDCADsellout0.010.899905395-0.04-0.04-0.6415 395.43tp 0.89980
2019.01.09 17:00:025396NZDCADsellout0.010.899905396-0.04-0.040.8815 396.23tp 0.89980
2019.01.09 17:00:025397NZDCADsellout0.010.899905397-0.04-0.022.5515 398.72tp 0.89980
2019.01.09 17:00:025398NZDCADsellout0.020.899905398-0.07-0.048.7415 407.35tp 0.89980
2019.01.09 19:00:005399NZDCADbuyin0.010.897565399-0.040.000.0015 407.3100000000<01>0-1.43
2019.01.11 06:19:505400NZDCADsellout0.010.900085400-0.04-0.071.9115 409.11tp 0.90007
2019.01.11 08:00:015401NZDCADbuyin0.010.900585401-0.040.000.0015 409.0700000000<01>0-1.43
2019.01.11 14:11:105402NZDCADsellout0.010.903025402-0.040.001.8515 410.88tp 0.90302
2019.01.11 21:00:005403NZDCADbuyin0.010.906025403-0.040.000.0015 410.8400000000<01>0-1.43
2019.01.14 05:37:405404NZDCADbuyin0.010.904025404-0.040.000.0015 410.8000005403<02>0-1.43
2019.01.15 07:35:145405NZDCADsellout0.010.907495405-0.04-0.041.1115 411.83tp 0.90749
2019.01.15 07:35:145406NZDCADsellout0.010.907495406-0.04-0.022.6215 414.39tp 0.90749
2019.01.15 09:00:005407NZDCADbuyin0.010.908085407-0.040.000.0015 414.3500000000<01>0-1.43
2019.01.15 10:30:165408NZDCADbuyin0.010.906085408-0.040.000.0015 414.3100005407<02>0-1.43
2019.01.15 15:12:415409NZDCADbuyin0.010.904085409-0.040.000.0015 414.2700005407<03>0-1.43
2019.01.16 11:35:135410NZDCADbuyin0.010.901865410-0.040.000.0015 414.2300005407<04>0-1.43
2019.01.16 12:37:325411NZDCADbuyin0.020.899455411-0.070.000.0015 414.1600005407<05>0-1.43
2019.01.17 06:31:195412NZDCADbuyin0.030.896395412-0.110.000.0015 414.0500005407<06>0-1.43
2019.01.21 02:33:135413NZDCADbuyin0.050.893375413-0.180.000.0015 413.8700005407<07>0-1.43
2019.01.22 23:45:025414NZDCADsellout0.010.899455414-0.04-0.13-6.4615 407.24tp 0.89922
2019.01.22 23:45:025415NZDCADsellout0.010.899455415-0.04-0.13-4.9615 402.11tp 0.89922
2019.01.22 23:45:025416NZDCADsellout0.010.899455416-0.04-0.13-3.4715 398.47tp 0.89922
2019.01.22 23:45:025417NZDCADsellout0.010.899455417-0.04-0.11-1.8015 396.52tp 0.89922
2019.01.22 23:45:025418NZDCADsellout0.020.899455418-0.07-0.230.0015 396.22tp 0.89922
2019.01.22 23:45:025419NZDCADsellout0.030.899455419-0.11-0.156.8715 402.83tp 0.89922
2019.01.22 23:45:025420NZDCADsellout0.050.899455420-0.18-0.0922.7615 425.32tp 0.89922
2019.01.23 01:30:015421NZDCADbuyin0.010.901045421-0.040.000.0015 425.2800000000<01>0-1.43
2019.01.23 02:25:545422NZDCADsellout0.010.903495422-0.040.001.8415 427.08tp 0.90348
2019.01.23 04:30:005423NZDCADbuyin0.010.902605423-0.040.000.0015 427.0400000000<01>0-1.43
2019.01.23 09:39:475424NZDCADsellout0.010.905055424-0.040.001.8415 428.84tp 0.90504
2019.01.23 11:30:005425NZDCADbuyin0.010.903865425-0.040.000.0015 428.8000000000<01>0-1.43
2019.01.23 16:56:485426NZDCADsellout0.010.906305426-0.040.001.8315 430.59tp 0.90630
2019.01.23 19:30:005427NZDCADbuyin0.010.906725427-0.040.000.0015 430.5500000000<01>0-1.43
2019.01.24 06:41:215428NZDCADbuyin0.010.904725428-0.040.000.0015 430.5100005427<02>0-1.43
2019.01.24 21:12:545429NZDCADbuyin0.010.902725429-0.040.000.0015 430.4700005427<03>0-1.43
2019.01.28 07:17:395430NZDCADsellout0.010.907225430-0.04-0.090.3815 430.72tp 0.90722
2019.01.28 07:17:395431NZDCADsellout0.010.907225431-0.04-0.041.8915 432.53tp 0.90722
2019.01.28 07:17:395432NZDCADsellout0.010.907225432-0.04-0.043.4115 435.86tp 0.90722
2019.01.28 08:30:005433NZDCADbuyin0.010.906755433-0.040.000.0015 435.8200000000<01>0-1.43
2019.01.28 14:03:265434NZDCADbuyin0.010.904735434-0.040.000.0015 435.7800005433<02>0-1.43
2019.01.28 16:49:215435NZDCADsellout0.010.908205435-0.040.001.0915 436.83tp 0.90818
2019.01.28 16:49:215436NZDCADsellout0.010.908205436-0.040.002.6115 439.40tp 0.90818
2019.01.28 18:00:005437NZDCADbuyin0.010.906125437-0.040.000.0015 439.3600000000<01>0-1.43
2019.01.29 09:37:185438NZDCADsellout0.010.908585438-0.04-0.021.8615 441.16tp 0.90858
2019.01.29 11:30:005439NZDCADbuyin0.010.908535439-0.040.000.0015 441.1200000000<01>0-1.43
2019.01.29 17:02:115440NZDCADbuyin0.010.905555440-0.040.000.0015 441.0800005439<02>0-1.43
2019.01.30 15:01:255441NZDCADbuyin0.010.903555441-0.040.000.0015 441.0400005439<03>0-1.43
2019.01.31 02:20:395442NZDCADsellout0.010.908385442-0.04-0.07-0.1115 440.82tp 0.90838
2019.01.31 02:20:395443NZDCADsellout0.010.908385443-0.04-0.072.1515 442.86tp 0.90838
2019.01.31 02:20:395444NZDCADsellout0.010.908385444-0.04-0.053.6815 446.45tp 0.90838
2019.01.31 03:30:005445NZDCADbuyin0.010.906865445-0.040.000.0015 446.4100000000<01>0-1.43
2019.01.31 14:58:215446NZDCADsellout0.010.909325446-0.040.001.8715 448.24tp 0.90930
2019.01.31 18:30:005447NZDCADbuyin0.010.910345447-0.040.000.0015 448.2000000000<01>0-1.43
2019.01.31 19:35:285448NZDCADbuyin0.010.908335448-0.040.000.0015 448.1600005447<02>0-1.43
2019.02.01 17:31:535449NZDCADbuyin0.010.903885449-0.040.000.0015 448.1200005447<03>0-1.43
2019.02.04 12:14:065450NZDCADbuyin0.010.901675450-0.040.000.0015 448.0800005447<04>0-1.43
2019.02.07 01:00:005451NZDCADbuyin0.020.894595451-0.070.000.0015 448.0100005447<05>0-1.43
2019.02.12 19:30:155452NZDCADbuyin0.030.891995452-0.110.000.0015 447.9000005447<06>0-1.43
2019.02.13 03:02:205453NZDCADsellout0.010.900375453-0.04-0.21-7.5415 440.11tp 0.90037
2019.02.13 03:02:205454NZDCADsellout0.010.900375454-0.04-0.21-6.0215 433.84tp 0.90037
2019.02.13 03:02:205455NZDCADsellout0.010.900375455-0.04-0.19-2.6615 430.95tp 0.90037
2019.02.13 03:02:205456NZDCADsellout0.010.900375456-0.04-0.17-0.9815 429.76tp 0.90037
2019.02.13 03:02:205457NZDCADsellout0.020.900375457-0.07-0.168.7415 438.27tp 0.90037
2019.02.13 03:02:205458NZDCADsellout0.030.900375458-0.11-0.0519.0215 457.13tp 0.90037
2019.02.13 06:00:005459NZDCADbuyin0.010.903565459-0.040.000.0015 457.0900000000<01>0-1.43
2019.02.13 18:05:195460NZDCADbuyin0.010.901565460-0.040.000.0015 457.0500005459<02>0-1.43
2019.02.14 05:50:255461NZDCADsellout0.010.905065461-0.04-0.051.1315 458.09tp 0.90505
2019.02.14 05:50:255462NZDCADsellout0.010.905065462-0.04-0.052.6415 460.64tp 0.90505
2019.02.14 07:00:005463NZDCADbuyin0.010.904105463-0.040.000.0015 460.6000000000<01>0-1.43
2019.02.14 12:22:085464NZDCADsellout0.010.906545464-0.040.001.8415 462.40tp 0.90654
2019.02.14 13:30:005465NZDCADbuyin0.010.906175465-0.040.000.0015 462.3600000000<01>0-1.43
2019.02.14 15:30:185466NZDCADsellout0.010.908615466-0.040.001.8415 464.16tp 0.90861
2019.02.14 18:00:005467NZDCADbuyin0.010.909605467-0.040.000.0015 464.1200000000<01>0-1.43
2019.02.15 02:32:015468NZDCADbuyin0.010.907595468-0.040.000.0015 464.0800005467<02>0-1.43
2019.02.15 14:12:175469NZDCADsellout0.010.911055469-0.04-0.021.0915 465.11tp 0.91105
2019.02.15 14:12:175470NZDCADsellout0.010.911055470-0.040.002.6015 467.67tp 0.91105
2019.02.15 15:30:005471NZDCADbuyin0.010.909805471-0.040.000.0015 467.6300000000<01>0-1.43
2019.02.18 17:57:175472NZDCADbuyin0.010.907805472-0.040.000.0015 467.5900005471<02>0-1.43
2019.02.18 18:31:465473NZDCADbuyin0.010.905805473-0.040.000.0015 467.5500005471<03>0-1.43
2019.02.19 13:45:205474NZDCADbuyin0.010.903595474-0.040.000.0015 467.5100005471<04>0-1.43
2019.02.19 17:48:235475NZDCADsellout0.010.909225475-0.04-0.04-0.4415 466.99tp 0.90921
2019.02.19 17:48:235476NZDCADsellout0.010.909225476-0.04-0.021.0715 468.00tp 0.90921
2019.02.19 17:48:235477NZDCADsellout0.010.909225477-0.04-0.022.5815 470.52tp 0.90921
2019.02.19 17:48:235478NZDCADsellout0.010.909225478-0.040.004.2515 474.73tp 0.90921
2019.02.19 21:30:005479NZDCADbuyin0.010.909255479-0.040.000.0015 474.6900000000<01>0-1.43
2019.02.20 04:31:025480NZDCADbuyin0.010.906945480-0.040.000.0015 474.6500005479<02>0-1.43
2019.02.20 12:56:325481NZDCADbuyin0.010.904945481-0.040.000.0015 474.6100005479<03>0-1.43
2019.02.21 03:30:355482NZDCADbuyin0.010.901765482-0.040.000.0015 474.5700005479<04>0-1.43
2019.02.21 08:30:265483NZDCADbuyin0.020.899345483-0.070.000.0015 474.5000005479<05>0-1.43
2019.02.22 05:31:205484NZDCADbuyin0.030.896695484-0.110.000.0015 474.3900005479<06>0-1.43
2019.02.22 19:01:345485NZDCADsellout0.010.902765485-0.04-0.09-4.9215 469.34tp 0.90276
2019.02.22 19:01:345486NZDCADsellout0.010.902765486-0.04-0.07-3.1715 466.06tp 0.90276
2019.02.22 19:01:345487NZDCADsellout0.010.902765487-0.04-0.07-1.6515 464.30tp 0.90276
2019.02.22 19:01:345488NZDCADsellout0.010.902765488-0.04-0.020.7615 465.00tp 0.90276
2019.02.22 19:01:345489NZDCADsellout0.020.902765489-0.07-0.045.1915 470.08tp 0.90276
2019.02.22 19:01:345490NZDCADsellout0.030.902765490-0.110.0013.8115 483.78tp 0.90276
2019.02.22 20:30:005491NZDCADbuyin0.010.901045491-0.040.000.0015 483.7400000000<01>0-1.43
2019.02.25 12:03:055492NZDCADsellout0.010.903515492-0.04-0.021.8815 485.56tp 0.90350
2019.02.25 20:00:005493NZDCADbuyin0.010.907085493-0.040.000.0015 485.5200000000<01>0-1.43
2019.02.26 09:14:085494NZDCADsellout0.010.909555494-0.04-0.021.8715 487.33tp 0.90954
2019.02.26 17:00:005495NZDCADbuyin0.010.909525495-0.040.000.0015 487.2900000000<01>0-1.43
2019.02.26 19:07:075496NZDCADbuyin0.010.907515496-0.040.000.0015 487.2500005495<02>0-1.43
2019.02.27 10:46:065497NZDCADbuyin0.010.905515497-0.040.000.0015 487.2100005495<03>0-1.43
2019.02.27 13:05:515498NZDCADbuyin0.010.903315498-0.040.000.0015 487.1700005495<04>0-1.43
2019.02.27 16:00:115499NZDCADbuyin0.020.900815499-0.070.000.0015 487.1000005495<05>0-1.43
2019.02.28 17:03:175500NZDCADbuyin0.030.898215500-0.110.000.0015 486.9900005495<06>0-1.43
2019.02.28 21:34:515501NZDCADbuyin0.050.895185501-0.180.000.0015 486.8100005495<07>0-1.43
2019.03.01 15:20:095502NZDCADsellout0.010.900855502-0.04-0.09-6.5815 480.10tp 0.90084
2019.03.01 15:20:095503NZDCADsellout0.010.900855503-0.04-0.09-5.0515 474.92tp 0.90084
2019.03.01 15:20:095504NZDCADsellout0.010.900855504-0.04-0.07-3.5315 471.28tp 0.90084
2019.03.01 15:20:095505NZDCADsellout0.010.900855505-0.04-0.07-1.8715 469.30tp 0.90084
2019.03.01 15:20:095506NZDCADsellout0.020.900855506-0.07-0.150.0615 469.14tp 0.90084
2019.03.01 15:20:095507NZDCADsellout0.030.900855507-0.11-0.056.0115 474.99tp 0.90084
2019.03.01 15:20:095508NZDCADsellout0.050.900855508-0.18-0.0921.5115 496.23tp 0.90084
2019.03.01 17:00:005509NZDCADbuyin0.010.902245509-0.040.000.0015 496.1900000000<01>0-1.43
2019.03.04 00:00:015510NZDCADsellout0.010.905675510-0.04-0.022.5815 498.71tp 0.90468
2019.03.04 03:00:005511NZDCADbuyin0.010.904625511-0.040.000.0015 498.6700000000<01>0-1.43
2019.03.04 18:59:205512NZDCADsellout0.010.907065512-0.040.001.8315 500.46tp 0.90706
2019.03.04 22:30:005513NZDCADbuyin0.010.907665513-0.040.000.0015 500.4200000000<01>0-1.43
2019.03.05 06:02:075514NZDCADbuyin0.010.905615514-0.040.000.0015 500.3800005513<02>0-1.43
2019.03.06 05:41:265515NZDCADbuyin0.010.903595515-0.040.000.0015 500.3400005513<03>0-1.43
2019.03.06 17:00:025516NZDCADsellout0.010.908545516-0.04-0.040.6615 500.92tp 0.90808
2019.03.06 17:00:025517NZDCADsellout0.010.908545517-0.04-0.022.1915 503.05tp 0.90808
2019.03.06 17:00:025518NZDCADsellout0.010.908545518-0.040.003.6915 506.70tp 0.90808
2019.03.06 21:00:005519NZDCADbuyin0.010.909475519-0.040.000.0015 506.6600000000<01>0-1.43
2019.03.07 04:31:085520NZDCADsellout0.010.911965520-0.04-0.051.8515 508.42tp 0.91196
2019.03.07 08:30:005521NZDCADbuyin0.010.911755521-0.040.000.0015 508.3800000000<01>0-1.43
2019.03.07 15:32:145522NZDCADbuyin0.010.909725522-0.040.000.0015 508.3400005521<02>0-1.43
2019.03.08 11:59:285523NZDCADsellout0.010.913215523-0.04-0.021.0915 509.37tp 0.91320
2019.03.08 11:59:285524NZDCADsellout0.010.913215524-0.04-0.022.5915 511.90tp 0.91320
2019.03.08 15:00:005525NZDCADbuyin0.010.912925525-0.040.000.0015 511.8600000000<01>0-1.43
2019.03.11 16:30:215526NZDCADsellout0.010.915385526-0.04-0.021.8315 513.63tp 0.91538
2019.03.11 19:30:005527NZDCADbuyin0.010.915585527-0.040.000.0015 513.5900000000<01>0-1.43
2019.03.12 13:14:495528NZDCADsellout0.010.918055528-0.04-0.021.8415 515.37tp 0.91804
2019.03.12 17:00:005529NZDCADbuyin0.010.918355529-0.040.000.0015 515.3300000000<01>0-1.43
2019.03.12 23:52:155530NZDCADbuyin0.010.916305530-0.040.000.0015 515.2900005529<02>0-1.43
2019.03.13 04:31:535531NZDCADbuyin0.010.914105531-0.040.000.0015 515.2500005529<03>0-1.43
2019.03.13 16:30:185532NZDCADbuyin0.010.911885532-0.040.000.0015 515.2100005529<04>0-1.43
2019.03.14 11:53:155533NZDCADbuyin0.020.909485533-0.070.000.0015 515.1400005529<05>0-1.43
2019.03.15 17:19:215534NZDCADsellout0.010.915275534-0.04-0.09-2.3115 512.70tp 0.91526
2019.03.15 17:19:215535NZDCADsellout0.010.915275535-0.04-0.09-0.7715 511.80tp 0.91526
2019.03.15 17:19:215536NZDCADsellout0.010.915275536-0.04-0.070.8815 512.57tp 0.91526
2019.03.15 17:19:215537NZDCADsellout0.010.915275537-0.04-0.072.5415 515.00tp 0.91526
2019.03.15 17:19:215538NZDCADsellout0.020.915275538-0.07-0.048.6715 523.56tp 0.91526
2019.03.15 19:00:005539NZDCADbuyin0.010.913415539-0.040.000.0015 523.5200000000<01>0-1.43
2019.03.19 16:01:155540NZDCADbuyin0.010.910455540-0.040.000.0015 523.4800005539<02>0-1.43
2019.03.20 17:15:245541NZDCADsellout0.010.914445541-0.04-0.060.7715 524.15tp 0.91441
2019.03.20 17:15:245542NZDCADsellout0.010.914445542-0.04-0.022.9915 527.08tp 0.91441
2019.03.20 18:30:005543NZDCADbuyin0.010.913105543-0.040.000.0015 527.0400000000<01>0-1.43
2019.03.20 21:05:015544NZDCADsellout0.010.915545544-0.040.001.8415 528.84tp 0.91554
2019.03.21 06:30:005545NZDCADbuyin0.010.920865545-0.040.000.0015 528.8000000000<01>0-1.43
2019.03.21 19:01:425546NZDCADbuyin0.010.918825546-0.040.000.0015 528.7600005545<02>0-1.43
2019.03.22 15:36:245547NZDCADsellout0.010.922305547-0.04-0.021.0715 529.77tp 0.92230
2019.03.22 15:36:245548NZDCADsellout0.010.922305548-0.04-0.022.5915 532.30tp 0.92230
2019.03.22 18:30:005549NZDCADbuyin0.010.923205549-0.040.000.0015 532.2600000000<01>0-1.43
2019.03.22 21:12:465550NZDCADbuyin0.010.921205550-0.040.000.0015 532.2200005549<02>0-1.43
2019.03.25 03:48:135551NZDCADsellout0.010.924685551-0.04-0.021.1015 533.26tp 0.92466
2019.03.25 03:48:135552NZDCADsellout0.010.924685552-0.04-0.022.5915 535.79tp 0.92466
2019.03.25 05:30:005553NZDCADbuyin0.010.923575553-0.040.000.0015 535.7500000000<01>0-1.43
2019.03.25 15:41:595554NZDCADsellout0.010.926015554-0.040.001.8215 537.53tp 0.92601
2019.03.25 22:30:005555NZDCADbuyin0.010.926055555-0.040.000.0015 537.4900000000<01>0-1.43
2019.03.26 09:47:315556NZDCADbuyin0.010.924045556-0.040.000.0015 537.4500005555<02>0-1.43
2019.03.27 04:31:335557NZDCADbuyin0.010.912695557-0.040.000.0015 537.4100005555<03>0-1.43
2019.03.27 07:10:095558NZDCADbuyin0.010.910465558-0.040.000.0015 537.3700005555<04>0-1.43
2019.04.01 19:36:395559NZDCADbuyin0.020.908065559-0.070.000.0015 537.3000005555<05>0-1.43
2019.04.02 00:31:195560NZDCADbuyin0.030.902855560-0.110.000.0015 537.1900005555<06>0-1.43
2019.04.02 17:00:455561NZDCADbuyin0.050.899635561-0.180.000.0015 537.0100005555<07>0-1.43
2019.04.09 14:35:515562NZDCADbuyin0.110.896225562-0.390.000.0015 536.6200005555<08>0-1.43
2019.04.11 04:26:455563NZDCADsellout0.010.902785563-0.04-0.35-17.4515 518.78tp 0.90278
2019.04.11 04:26:455564NZDCADsellout0.010.902785564-0.04-0.33-15.9415 502.47tp 0.90278
2019.04.11 04:26:455565NZDCADsellout0.010.902785565-0.04-0.31-7.4315 494.69tp 0.90278
2019.04.11 04:26:455566NZDCADsellout0.010.902785566-0.04-0.31-5.7615 488.58tp 0.90278
2019.04.11 04:26:455567NZDCADsellout0.020.902785567-0.07-0.46-7.9215 480.13tp 0.90278
2019.04.11 04:26:455568NZDCADsellout0.030.902785568-0.11-0.57-0.1615 479.29tp 0.90278
2019.04.11 04:26:455569NZDCADsellout0.050.902785569-0.18-0.9911.8115 489.93tp 0.90278
2019.04.11 04:26:455570NZDCADsellout0.110.902785570-0.39-0.7954.1115 542.86tp 0.90278
2019.04.11 05:30:005571NZDCADbuyin0.010.902425571-0.040.000.0015 542.8200000000<01>0-1.43
2019.04.11 17:46:315572NZDCADbuyin0.010.900415572-0.040.000.0015 542.7800005571<02>0-1.43
2019.04.15 17:40:555573NZDCADsellout0.010.903905573-0.04-0.041.1115 543.81tp 0.90390
2019.04.15 17:40:555574NZDCADsellout0.010.903905574-0.04-0.042.6115 546.34tp 0.90390
2019.04.15 21:00:005575NZDCADbuyin0.010.903715575-0.040.000.0015 546.3000000000<01>0-1.43
2019.04.17 02:00:425576NZDCADbuyin0.010.895505576-0.040.000.0015 546.2600005575<02>0-1.43
2019.04.18 17:39:535577NZDCADbuyin0.010.893485577-0.040.000.0015 546.2200005575<03>0-1.43
2019.04.22 18:13:505578NZDCADbuyin0.010.891285578-0.040.000.0015 546.1800005575<04>0-1.43
2019.04.24 16:02:035579NZDCADbuyin0.020.888865579-0.070.000.0015 546.1100005575<05>0-1.43
2019.04.26 08:27:065580NZDCADsellout0.010.895745580-0.04-0.24-5.9115 539.92tp 0.89570
2019.04.26 08:27:065581NZDCADsellout0.010.895745581-0.04-0.200.1815 539.86tp 0.89570
2019.04.26 08:27:065582NZDCADsellout0.010.895745582-0.04-0.151.6815 541.35tp 0.89570
2019.04.26 08:27:065583NZDCADsellout0.010.895745583-0.04-0.113.3115 544.51tp 0.89570
2019.04.26 08:27:065584NZDCADsellout0.020.895745584-0.07-0.1510.2115 554.50tp 0.89570
2019.04.26 13:30:005585NZDCADbuyin0.010.897085585-0.040.000.0015 554.4600000000<01>0-1.43
2019.04.30 19:09:555586NZDCADbuyin0.010.895085586-0.040.000.0015 554.4200005585<02>0-1.43
2019.05.01 02:01:115587NZDCADbuyin0.010.889745587-0.040.000.0015 554.3800005585<03>0-1.43
2019.05.07 04:16:555588NZDCADbuyin0.010.887535588-0.040.000.0015 554.3400005585<04>0-1.43
2019.05.08 05:30:385589NZDCADbuyin0.020.885135589-0.070.000.0015 554.2700005585<05>0-1.43
2019.05.15 18:01:035590NZDCADbuyin0.030.882405590-0.110.000.0015 554.1600005585<06>0-1.43
2019.05.16 17:30:255591NZDCADbuyin0.050.879405591-0.180.000.0015 553.9800005585<07>0-1.43
2019.05.17 21:50:545592NZDCADbuyin0.110.875975592-0.390.000.0015 553.5900005585<08>0-1.43
2019.05.21 13:33:085593NZDCADbuyout0.010.872565593-0.04-4.32-17.2815 531.95tp 0.87256
2019.05.21 13:33:085594NZDCADbuyout0.010.872565594-0.04-4.32-15.5715 512.02tp 0.87256
2019.05.21 13:33:085595NZDCADbuyout0.010.872565595-0.04-4.32-13.7715 493.89tp 0.87256
2019.05.21 13:33:085596NZDCADbuyout0.010.872565596-0.04-4.30-12.1215 477.43tp 0.87256
2019.05.21 13:33:085597NZDCADbuyout0.020.872565597-0.07-8.41-20.6415 448.31tp 0.87256
2019.05.21 13:33:085598NZDCADbuyout0.030.872565598-0.11-13.48-24.4615 410.26tp 0.87256
2019.05.21 13:33:085599NZDCADbuyout0.050.872565599-0.18-21.80-29.5515 358.73tp 0.87256
2019.05.21 13:33:085600NZDCADbuyout0.110.872565600-0.39-47.64-32.3815 278.32tp 0.87256
2019.05.21 13:33:085601NZDCADbuyout0.290.872565601-1.02-124.87-3.2415 149.19tp 0.87256
2019.05.21 13:33:085602NZDCADbuyout0.640.872565602-2.24-272.78205.1015 079.27tp 0.87256
2019.05.21 13:33:085603NZDCADbuyout1.030.872565603-3.61-436.79885.8515 524.72tp 0.87256
2019.05.21 13:55:135604NZDCADbuyin0.290.872165604-1.020.000.0015 523.7000005585<09>0-1.43
2019.05.21 15:30:005605NZDCADsellin0.010.872645605-0.040.000.0015 523.6600000000<01>0-1.43
2019.05.22 15:30:025606NZDCADbuyout0.010.870065606-0.04-0.021.9315 525.53tp 0.87018
2019.05.22 18:00:005607NZDCADsellin0.010.870475607-0.040.000.0015 525.4900000000<01>0-1.43
2019.05.22 19:46:555608NZDCADsellin0.010.872475608-0.040.000.0015 525.4500005607<02>0-1.43
2019.05.23 15:14:225609NZDCADsellin0.010.874485609-0.040.000.0015 525.4100005607<03>0-1.43
2019.05.23 16:53:485610NZDCADsellout0.010.876515610-0.04-0.50-15.2515 509.62tp 0.87651
2019.05.23 16:53:485611NZDCADsellout0.010.876515611-0.04-0.46-13.7715 495.35tp 0.87651
2019.05.23 16:53:485612NZDCADsellout0.010.876515612-0.04-0.44-9.8115 485.06tp 0.87651
2019.05.23 16:53:485613NZDCADsellout0.010.876515613-0.04-0.33-8.1715 476.52tp 0.87651
2019.05.23 16:53:485614NZDCADsellout0.020.876515614-0.07-0.65-12.7815 463.02tp 0.87651
2019.05.23 16:53:485615NZDCADsellout0.030.876515615-0.11-0.52-13.1015 449.29tp 0.87651
2019.05.23 16:53:485616NZDCADsellout0.050.876515616-0.18-0.63-10.7115 437.77tp 0.87651
2019.05.23 16:53:485617NZDCADsellout0.110.876515617-0.39-1.194.4015 440.59tp 0.87651
2019.05.23 16:53:485618NZDCADsellout0.290.876515618-1.02-2.0793.5115 531.01tp 0.87651
2019.05.23 17:02:115619NZDCADsellin0.010.876875619-0.040.000.0015 530.9700005607<04>0-1.43
2019.05.23 20:14:215620NZDCADsellin0.020.879285620-0.070.000.0015 530.9000005607<05>0-1.43
2019.05.23 23:00:005621NZDCADbuyin0.010.878685621-0.040.000.0015 530.8600000000<01>0-1.43
2019.05.24 16:08:555622NZDCADsellout0.010.881145622-0.04-0.021.8315 532.63tp 0.88114
2019.05.24 17:33:165623NZDCADsellin0.030.881885623-0.110.000.0015 532.5200005607<06>0-1.43
2019.05.24 19:00:005624NZDCADbuyin0.010.880965624-0.040.000.0015 532.4800000000<01>0-1.43
2019.05.29 03:12:205625NZDCADsellout0.010.883465625-0.04-0.061.8515 534.23tp 0.88346
2019.05.29 05:00:005626NZDCADbuyin0.010.882505626-0.040.000.0015 534.1900000000<01>0-1.43
2019.05.29 11:57:175627NZDCADbuyin0.010.880505627-0.040.000.0015 534.1500005626<02>0-1.43
2019.05.30 16:25:005628NZDCADbuyin0.010.878505628-0.040.000.0015 534.1100005626<03>0-1.43
2019.05.31 11:29:195629NZDCADsellout0.010.882995629-0.04-0.070.3615 534.36tp 0.88299
2019.05.31 11:29:195630NZDCADsellout0.010.882995630-0.04-0.071.8415 536.09tp 0.88299
2019.05.31 11:29:195631NZDCADsellout0.010.882995631-0.04-0.023.3215 539.35tp 0.88299
2019.05.31 14:30:005632NZDCADbuyin0.010.881265632-0.040.000.0015 539.3100000000<01>0-1.43
2019.05.31 20:26:125633NZDCADsellout0.010.883725633-0.040.001.8215 541.09tp 0.88370
2019.05.31 21:03:245634NZDCADsellin0.050.884885634-0.180.000.0015 540.9100005607<07>0-1.43
2019.05.31 22:30:005635NZDCADbuyin0.010.884335635-0.040.000.0015 540.8700000000<01>0-1.43
2019.06.03 20:37:575636NZDCADsellout0.010.886795636-0.04-0.021.8315 542.64tp 0.88679
2019.06.03 23:30:005637NZDCADbuyin0.010.887065637-0.040.000.0015 542.6000000000<01>0-1.43
2019.06.04 04:10:355638NZDCADbuyin0.010.885065638-0.040.000.0015 542.5600005637<02>0-1.43
2019.06.05 08:37:285639NZDCADsellin0.110.888295639-0.390.000.0015 542.1700005607<08>0-1.43
2019.06.05 08:40:545640NZDCADsellout0.010.888565640-0.04-0.041.1215 543.21tp 0.88853
2019.06.05 08:40:545641NZDCADsellout0.010.888565641-0.04-0.022.6215 545.77tp 0.88853
2019.06.05 10:30:005642NZDCADbuyin0.010.888285642-0.040.000.0015 545.7300000000<01>0-1.43
2019.06.05 15:19:565643NZDCADsellout0.010.890735643-0.040.001.8315 547.52tp 0.89072
2019.06.05 16:30:005644NZDCADbuyin0.010.889445644-0.040.000.0015 547.4800000000<01>0-1.43
2019.06.05 18:30:375645NZDCADbuyin0.010.887445645-0.040.000.0015 547.4400005644<02>0-1.43
2019.06.06 21:34:045646NZDCADbuyin0.010.885425646-0.040.000.0015 547.4000005644<03>0-1.43
2019.06.10 00:00:045647NZDCADbuyout0.010.883005647-0.04-0.38-9.4715 537.51tp 0.88315
2019.06.10 00:00:045648NZDCADbuyout0.010.883005648-0.04-0.38-7.9515 529.14tp 0.88315
2019.06.10 00:00:045649NZDCADbuyout0.010.883005649-0.04-0.32-6.4415 522.34tp 0.88315
2019.06.10 00:00:045650NZDCADbuyout0.010.883005650-0.04-0.32-4.6315 517.35tp 0.88315
2019.06.10 00:00:045651NZDCADbuyout0.020.883005651-0.07-0.66-5.6215 511.00tp 0.88315
2019.06.10 00:00:045652NZDCADbuyout0.030.883005652-0.11-0.94-2.5415 507.41tp 0.88315
2019.06.10 00:00:045653NZDCADbuyout0.050.883005653-0.18-0.877.1015 513.46tp 0.88315
2019.06.10 00:00:045654NZDCADbuyout0.110.883005654-0.39-1.1943.9615 555.84tp 0.88315
2019.06.10 01:01:085655NZDCADsellin0.010.882785655-0.040.000.0015 555.8000000000<01>0-1.43
2019.06.10 01:01:085656NZDCADbuyin0.010.883005656-0.040.000.0015 555.7600005644<04>0-1.43
2019.06.10 07:17:535657NZDCADbuyin0.020.880565657-0.070.000.0015 555.6900005644<05>0-1.43
2019.06.10 08:00:315658NZDCADbuyout0.010.880345658-0.040.001.8415 557.49tp 0.88034
2019.06.10 11:12:475659NZDCADbuyin0.030.877965659-0.110.000.0015 557.3800005644<06>0-1.43
2019.06.10 16:00:005660NZDCADsellin0.010.878885660-0.040.000.0015 557.3400000000<01>0-1.43
2019.06.11 03:13:395661NZDCADbuyout0.010.876375661-0.04-0.021.8915 559.17tp 0.87642
2019.06.11 06:00:005662NZDCADsellin0.010.875545662-0.040.000.0015 559.1300000000<01>0-1.43
2019.06.11 06:39:075663NZDCADbuyin0.050.874955663-0.180.000.0015 558.9500005644<07>0-1.43
2019.06.11 12:39:485664NZDCADbuyout0.010.873105664-0.040.001.8415 560.75tp 0.87310
2019.06.11 15:19:475665NZDCADbuyin0.110.871545665-0.390.000.0015 560.3600005644<08>0-1.43
2019.06.11 16:30:005666NZDCADsellin0.010.872865666-0.040.000.0015 560.3200000000<01>0-1.43
2019.06.11 19:03:155667NZDCADsellin0.010.874875667-0.040.000.0015 560.2800005666<02>0-1.43
2019.06.12 22:30:025668NZDCADsellout0.010.876555668-0.04-0.13-9.6715 550.44tp 0.87655
2019.06.12 22:30:025669NZDCADsellout0.010.876555669-0.04-0.13-8.1715 542.10tp 0.87655
2019.06.12 22:30:025670NZDCADsellout0.010.876555670-0.04-0.08-6.6515 535.33tp 0.87655
2019.06.12 22:30:025671NZDCADsellout0.010.876555671-0.04-0.04-4.8415 530.41tp 0.87655
2019.06.12 22:30:025672NZDCADsellout0.020.876555672-0.07-0.08-6.0115 524.25tp 0.87655
2019.06.12 22:30:025673NZDCADsellout0.030.876555673-0.11-0.10-3.1715 520.87tp 0.87655
2019.06.12 22:30:025674NZDCADsellout0.050.876555674-0.18-0.096.0015 526.60tp 0.87655
2019.06.12 22:30:025675NZDCADsellout0.110.876555675-0.39-0.2041.3315 567.34tp 0.87655
2019.06.12 23:49:115676NZDCADsellin0.010.876875676-0.040.000.0015 567.3000005666<03>0-1.43
2019.06.13 04:30:005677NZDCADbuyin0.010.876885677-0.040.000.0015 567.2600000000<01>0-1.43
2019.06.13 11:43:005678NZDCADbuyin0.010.874885678-0.040.000.0015 567.2200005677<02>0-1.43
2019.06.13 14:00:415679NZDCADbuyin0.010.872835679-0.040.000.0015 567.1800005677<03>0-1.43
2019.06.14 04:33:415680NZDCADbuyout0.010.872275680-0.04-0.110.4415 567.47tp 0.87232
2019.06.14 04:33:415681NZDCADbuyout0.010.872275681-0.04-0.111.9515 569.27tp 0.87232
2019.06.14 04:33:415682NZDCADbuyout0.010.872275682-0.04-0.093.4515 572.59tp 0.87232
2019.06.14 07:00:005683NZDCADsellin0.010.871735683-0.040.000.0015 572.5500000000<01>0-1.43
2019.06.14 15:30:155684NZDCADbuyin0.010.870565684-0.040.000.0015 572.5100005677<04>0-1.43
2019.06.14 15:50:545685NZDCADbuyout0.010.869295685-0.040.001.8315 574.30tp 0.86929
2019.06.14 17:00:005686NZDCADsellin0.010.871065686-0.040.000.0015 574.2600000000<01>0-1.43
2019.06.17 10:22:225687NZDCADsellin0.010.873095687-0.040.000.0015 574.2200005686<02>0-1.43
2019.06.19 21:59:535688NZDCADbuyout0.010.869595688-0.04-0.061.1115 575.23tp 0.86959
2019.06.19 21:59:535689NZDCADbuyout0.010.869595689-0.04-0.042.6315 577.78tp 0.86959
2019.06.20 01:07:415690NZDCADbuyin0.020.868145690-0.070.000.0015 577.7100005677<05>0-1.43
2019.06.20 04:00:005691NZDCADsellin0.010.871585691-0.040.000.0015 577.6700000000<01>0-1.43
2019.06.20 08:14:025692NZDCADbuyout0.010.869135692-0.040.001.8515 579.48tp 0.86914
2019.06.20 11:00:005693NZDCADsellin0.010.870515693-0.040.000.0015 579.4400000000<01>0-1.43
2019.06.20 14:41:415694NZDCADbuyout0.010.868065694-0.040.001.8615 581.26tp 0.86807
2019.06.20 16:30:005695NZDCADsellin0.010.867555695-0.040.000.0015 581.2200000000<01>0-1.43
2019.06.20 18:29:145696NZDCADsellin0.010.869565696-0.040.000.0015 581.1800005695<02>0-1.43
2019.06.21 10:49:155697NZDCADbuyout0.010.866105697-0.04-0.021.1015 582.22tp 0.86610
2019.06.21 10:49:155698NZDCADbuyout0.010.866105698-0.04-0.022.6215 584.78tp 0.86610
2019.06.21 13:57:475699NZDCADbuyin0.030.865545699-0.110.000.0015 584.6700005677<06>0-1.43
2019.06.21 15:30:005700NZDCADsellin0.010.865475700-0.040.000.0015 584.6300000000<01>0-1.43
2019.06.21 16:41:085701NZDCADsellin0.010.867475701-0.040.000.0015 584.5900005700<02>0-1.43
2019.06.21 20:15:065702NZDCADsellin0.010.869515702-0.040.000.0015 584.5500005700<03>0-1.43
2019.06.24 03:17:455703NZDCADsellout0.010.871315703-0.04-0.17-4.2215 580.12tp 0.87131
2019.06.24 03:17:455704NZDCADsellout0.010.871315704-0.04-0.17-2.7015 577.21tp 0.87131
2019.06.24 03:17:455705NZDCADsellout0.010.871315705-0.04-0.17-1.1515 575.85tp 0.87131
2019.06.24 03:17:455706NZDCADsellout0.010.871315706-0.04-0.150.5715 576.23tp 0.87131
2019.06.24 03:17:455707NZDCADsellout0.020.871315707-0.07-0.084.8015 580.88tp 0.87131
2019.06.24 03:17:455708NZDCADsellout0.030.871315708-0.11-0.0513.1115 593.83tp 0.87131
2019.06.24 04:00:005709NZDCADbuyin0.010.870345709-0.040.000.0015 593.7900000000<01>0-1.43
2019.06.24 09:08:325710NZDCADsellin0.010.871745710-0.040.000.0015 593.7500005700<04>0-1.43
2019.06.24 16:52:585711NZDCADsellout0.010.872795711-0.040.001.8515 595.56tp 0.87278
2019.06.24 18:31:055712NZDCADsellin0.020.874145712-0.070.000.0015 595.4900005700<05>0-1.43
2019.06.24 19:30:035713NZDCADbuyin0.010.873565713-0.040.000.0015 595.4500000000<01>0-1.43
2019.06.25 05:41:345714NZDCADsellout0.010.876025714-0.04-0.021.8715 597.26tp 0.87602
2019.06.25 07:13:485715NZDCADsellin0.030.876755715-0.110.000.0015 597.1500005700<06>0-1.43
2019.06.25 09:00:005716NZDCADbuyin0.010.875755716-0.040.000.0015 597.1100000000<01>0-1.43
2019.06.26 12:30:135717NZDCADsellout0.010.878215717-0.04-0.021.8715 598.92tp 0.87821
2019.06.26 18:30:005718NZDCADbuyin0.010.877435718-0.040.000.0015 598.8800000000<01>0-1.43
2019.06.28 22:59:025719NZDCADsellin0.050.879755719-0.180.000.0015 598.7000005700<07>0-1.43
2019.06.28 23:49:355720NZDCADsellout0.010.879945720-0.04-0.071.9215 600.51tp 0.87994
2019.07.01 04:00:005721NZDCADbuyin0.010.878965721-0.040.000.0015 600.4700000000<01>0-1.43
2019.07.01 15:45:595722NZDCADbuyin0.010.876955722-0.040.000.0015 600.4300005721<02>0-1.43
2019.07.01 18:00:565723NZDCADbuyin0.010.874925723-0.040.000.0015 600.3900005721<03>0-1.43
2019.07.02 10:22:165724NZDCADbuyout0.010.874045724-0.04-0.19-6.5415 593.62tp 0.87404
2019.07.02 10:22:165725NZDCADbuyout0.010.874045725-0.04-0.19-5.0115 588.38tp 0.87404
2019.07.02 10:22:165726NZDCADbuyout0.010.874045726-0.04-0.19-3.4515 584.70tp 0.87404
2019.07.02 10:22:165727NZDCADbuyout0.010.874045727-0.04-0.17-1.7515 582.74tp 0.87404
2019.07.02 10:22:165728NZDCADbuyout0.020.874045728-0.07-0.330.1515 582.49tp 0.87404
2019.07.02 10:22:165729NZDCADbuyout0.030.874045729-0.11-0.486.2015 588.10tp 0.87404
2019.07.02 10:22:165730NZDCADbuyout0.050.874045730-0.18-0.2221.7715 609.47tp 0.87404
2019.07.02 11:30:005731NZDCADsellin0.010.874035731-0.040.000.0015 609.4300000000<01>0-1.43
2019.07.03 05:47:105732NZDCADsellin0.010.876035732-0.040.000.0015 609.3900005731<02>0-1.43
2019.07.03 17:30:025733NZDCADsellin0.010.878065733-0.040.000.0015 609.3500005731<03>0-1.43
2019.07.04 11:42:005734NZDCADbuyout0.010.873515734-0.04-0.090.4015 609.62tp 0.87352
2019.07.04 11:42:005735NZDCADbuyout0.010.873515735-0.04-0.071.9315 611.44tp 0.87352
2019.07.04 11:42:005736NZDCADbuyout0.010.873515736-0.04-0.073.4815 614.81tp 0.87352
2019.07.04 13:30:005737NZDCADsellin0.010.873865737-0.040.000.0015 614.7700000000<01>0-1.43
2019.07.04 17:14:395738NZDCADbuyin0.010.872695738-0.040.000.0015 614.7300005721<04>0-1.43
2019.07.05 09:58:505739NZDCADbuyout0.010.871375739-0.04-0.021.9115 616.58tp 0.87140
2019.07.05 11:00:005740NZDCADsellin0.010.871765740-0.040.000.0015 616.5400000000<01>0-1.43
2019.07.05 13:59:395741NZDCADbuyin0.020.870285741-0.070.000.0015 616.4700005721<05>0-1.43
2019.07.05 15:30:025742NZDCADbuyout0.010.869025742-0.040.002.1015 618.53tp 0.86932
2019.07.05 17:30:265743NZDCADbuyin0.030.867665743-0.110.000.0015 618.4200005721<06>0-1.43
2019.07.08 02:30:005744NZDCADsellin0.010.866765744-0.040.000.0015 618.3800000000<01>0-1.43
2019.07.08 09:01:075745NZDCADsellin0.010.868775745-0.040.000.0015 618.3400005744<02>0-1.43
2019.07.10 05:05:485746NZDCADbuyout0.010.864495746-0.04-0.041.7315 619.99tp 0.86529
2019.07.10 05:05:485747NZDCADbuyout0.010.864495747-0.04-0.043.2615 623.17tp 0.86529
2019.07.10 07:30:005748NZDCADsellin0.010.866215748-0.040.000.0015 623.1300000000<01>0-1.43
2019.07.10 16:00:555749NZDCADsellin0.010.869275749-0.040.000.0015 623.0900005748<02>0-1.43
2019.07.10 17:31:525750NZDCADsellin0.010.871645750-0.040.000.0015 623.0500005748<03>0-1.43
2019.07.15 03:55:115751NZDCADsellout0.010.873535751-0.04-0.28-4.1715 618.56tp 0.87353
2019.07.15 03:55:115752NZDCADsellout0.010.873535752-0.04-0.28-2.6215 615.62tp 0.87353
2019.07.15 03:55:115753NZDCADsellout0.010.873535753-0.04-0.28-1.0715 614.23tp 0.87353
2019.07.15 03:55:115754NZDCADsellout0.010.873535754-0.04-0.180.6415 614.65tp 0.87353
2019.07.15 03:55:115755NZDCADsellout0.020.873535755-0.07-0.314.9915 619.26tp 0.87353
2019.07.15 03:55:115756NZDCADsellout0.030.873535756-0.11-0.4513.5115 632.21tp 0.87353
2019.07.15 04:05:425757NZDCADsellin0.010.873855757-0.040.000.0015 632.1700005748<04>0-1.43
2019.07.15 05:42:565758NZDCADsellin0.020.876265758-0.070.000.0015 632.1000005748<05>0-1.43
2019.07.15 07:00:005759NZDCADbuyin0.010.875445759-0.040.000.0015 632.0600000000<01>0-1.43
2019.07.16 03:18:255760NZDCADsellout0.010.877905760-0.04-0.021.8915 633.89tp 0.87790
2019.07.16 04:35:525761NZDCADsellin0.030.878875761-0.110.000.0015 633.7800005748<06>0-1.43
2019.07.16 08:00:005762NZDCADbuyin0.010.878845762-0.040.000.0015 633.7400000000<01>0-1.43
2019.07.16 15:20:405763NZDCADbuyin0.010.876845763-0.040.000.0015 633.7000005762<02>0-1.43
2019.07.16 17:15:385764NZDCADbuyin0.010.874845764-0.040.000.0015 633.6600005762<03>0-1.43
2019.07.17 15:32:275765NZDCADsellout0.010.879305765-0.04-0.020.3515 633.95tp 0.87930
2019.07.17 15:32:275766NZDCADsellout0.010.879305766-0.04-0.021.8815 635.77tp 0.87930
2019.07.17 15:32:275767NZDCADsellout0.010.879305767-0.04-0.023.4115 639.12tp 0.87930
2019.07.17 18:30:005768NZDCADbuyin0.010.878305768-0.040.000.0015 639.0800000000<01>0-1.43
2019.07.18 14:38:255769NZDCADsellout0.010.880805769-0.04-0.061.9115 640.89tp 0.88080
2019.07.18 16:00:005770NZDCADbuyin0.010.880225770-0.040.000.0015 640.8500000000<01>0-1.43
2019.07.18 17:00:245771NZDCADsellin0.050.881875771-0.180.000.0015 640.6700005748<07>0-1.43
2019.07.18 17:27:525772NZDCADsellout0.010.882695772-0.040.001.8915 642.52tp 0.88266
2019.07.18 20:00:005773NZDCADbuyin0.010.883445773-0.040.000.0015 642.4800000000<01>0-1.43
2019.07.19 15:30:565774NZDCADsellout0.010.885905774-0.04-0.021.8815 644.30tp 0.88590
2019.07.19 16:01:475775NZDCADsellin0.110.886255775-0.390.000.0015 643.9100005748<08>0-1.43
2019.07.19 18:00:005776NZDCADbuyin0.010.885495776-0.040.000.0015 643.8700000000<01>0-1.43
2019.07.19 22:00:415777NZDCADbuyin0.010.883435777-0.040.000.0015 643.8300005776<02>0-1.43
2019.07.22 15:27:545778NZDCADsellout0.010.886935778-0.04-0.021.1015 644.87tp 0.88692
2019.07.22 15:27:545779NZDCADsellout0.010.886935779-0.04-0.022.6815 647.49tp 0.88692
2019.07.22 17:30:005780NZDCADbuyin0.010.887775780-0.040.000.0015 647.4500000000<01>0-1.43
2019.07.23 03:01:155781NZDCADbuyin0.010.884965781-0.040.000.0015 647.4100005780<02>0-1.43
2019.07.23 13:01:275782NZDCADbuyin0.010.882955782-0.040.000.0015 647.3700005780<03>0-1.43
2019.07.23 19:07:155783NZDCADbuyin0.010.880745783-0.040.000.0015 647.3300005780<04>0-1.43
2019.07.23 20:02:075784NZDCADbuyout0.010.880545784-0.04-0.28-10.9115 636.10tp 0.88059
2019.07.23 20:02:075785NZDCADbuyout0.010.880545785-0.04-0.28-8.5815 627.20tp 0.88059
2019.07.23 20:02:075786NZDCADbuyout0.010.880545786-0.04-0.28-6.7815 620.10tp 0.88059
2019.07.23 20:02:075787NZDCADbuyout0.010.880545787-0.04-0.17-5.0915 614.80tp 0.88059
2019.07.23 20:02:075788NZDCADbuyout0.020.880545788-0.07-0.33-6.5215 607.88tp 0.88059
2019.07.23 20:02:075789NZDCADbuyout0.030.880545789-0.11-0.48-3.8115 603.48tp 0.88059
2019.07.23 20:02:075790NZDCADbuyout0.050.880545790-0.18-0.335.0615 608.03tp 0.88059
2019.07.23 20:02:075791NZDCADbuyout0.110.880545791-0.39-0.4847.8215 654.98tp 0.88059
2019.07.23 23:00:005792NZDCADsellin0.010.881115792-0.040.000.0015 654.9400000000<01>0-1.43
2019.07.25 11:24:455793NZDCADbuyout0.010.878585793-0.04-0.091.9315 656.74tp 0.87858
2019.07.25 11:32:385794NZDCADbuyin0.020.878335794-0.070.000.0015 656.6700005780<05>0-1.43
2019.07.25 14:00:005795NZDCADsellin0.010.878745795-0.040.000.0015 656.6300000000<01>0-1.43
2019.07.25 19:00:305796NZDCADbuyout0.010.876305796-0.040.001.8615 658.45tp 0.87630
2019.07.25 19:31:355797NZDCADbuyin0.030.875735797-0.110.000.0015 658.3400005780<06>0-1.43
2019.07.25 23:00:005798NZDCADsellin0.010.876445798-0.040.000.0015 658.3000000000<01>0-1.43
2019.07.26 20:20:525799NZDCADbuyout0.010.873985799-0.04-0.021.8715 660.11tp 0.87398
2019.07.29 01:01:005800NZDCADsellin0.010.873665800-0.040.000.0015 660.0700000000<01>0-1.43
2019.07.29 05:31:015801NZDCADbuyin0.050.872725801-0.180.000.0015 659.8900005780<07>0-1.43
2019.07.29 15:59:335802NZDCADbuyout0.010.871225802-0.040.001.8515 661.70tp 0.87122
2019.07.29 18:30:005803NZDCADsellin0.010.871815803-0.040.000.0015 661.6600000000<01>0-1.43
2019.07.31 03:39:265804NZDCADbuyout0.010.869335804-0.04-0.041.8915 663.47tp 0.86933
2019.07.31 03:39:305805NZDCADbuyin0.110.869325805-0.390.000.0015 663.0800005780<08>0-1.43
2019.07.31 05:53:025806NZDCADbuyin0.290.865525806-1.020.000.0015 662.0600005780<09>0-1.43
2019.07.31 06:30:005807NZDCADsellin0.010.866125807-0.040.000.0015 662.0200000000<01>0-1.43
2019.07.31 10:00:225808NZDCADsellin0.010.868125808-0.040.000.0015 661.9800005807<02>0-1.43
2019.07.31 17:30:055809NZDCADbuyout0.010.864665809-0.040.001.1115 663.05tp 0.86468
2019.07.31 17:30:055810NZDCADbuyout0.010.864665810-0.040.002.6415 665.65tp 0.86468
2019.07.31 18:30:005811NZDCADsellin0.010.866905811-0.040.000.0015 665.6100000000<01>0-1.43
2019.07.31 21:48:405812NZDCADbuyout0.010.864465812-0.040.001.8515 667.42tp 0.86446
2019.07.31 23:00:005813NZDCADsellin0.010.866625813-0.040.000.0015 667.3800000000<01>0-1.43
2019.08.01 03:02:235814NZDCADbuyout0.010.864105814-0.04-0.071.9115 669.18tp 0.86411
2019.08.01 04:30:005815NZDCADsellin0.010.865005815-0.040.000.0015 669.1400000000<01>0-1.43
2019.08.01 11:46:385816NZDCADsellin0.010.867005816-0.040.000.0015 669.1000005815<02>0-1.43
2019.08.02 10:41:275817NZDCADbuyout0.010.863545817-0.04-0.021.1015 670.14tp 0.86354
2019.08.02 10:41:275818NZDCADbuyout0.010.863545818-0.04-0.022.6215 672.70tp 0.86354
2019.08.02 12:30:005819NZDCADsellin0.010.863575819-0.040.000.0015 672.6600000000<01>0-1.43
2019.08.02 17:16:245820NZDCADsellin0.010.865575820-0.040.000.0015 672.6200005819<02>0-1.43
2019.08.05 01:05:455821NZDCADbuyout0.010.862115821-0.04-0.021.1115 673.67tp 0.86211
2019.08.05 01:05:455822NZDCADbuyout0.010.862115822-0.04-0.022.6215 676.23tp 0.86211
2019.08.05 02:45:465823NZDCADbuyin0.640.861095823-2.240.000.0015 673.9900005780<10>0-1.43
2019.08.05 06:00:005824NZDCADsellin0.010.862295824-0.040.000.0015 673.9500000000<01>0-1.43
2019.08.05 22:01:195825NZDCADsellin0.010.864295825-0.040.000.0015 673.9100005824<02>0-1.43
2019.08.06 00:33:485826NZDCADbuyout0.010.860835826-0.04-0.021.1115 674.96tp 0.86083
2019.08.06 00:33:485827NZDCADbuyout0.010.860835827-0.04-0.022.6215 677.52tp 0.86083
2019.08.06 01:45:025828NZDCADsellout0.010.866425828-0.04-0.28-16.1515 661.05tp 0.86629
2019.08.06 01:45:025829NZDCADsellout0.010.866425829-0.04-0.26-14.0315 646.72tp 0.86629
2019.08.06 01:45:025830NZDCADsellout0.010.866425830-0.04-0.26-12.5115 633.91tp 0.86629
2019.08.06 01:45:025831NZDCADsellout0.010.866425831-0.04-0.26-10.8315 622.78tp 0.86629
2019.08.06 01:45:025832NZDCADsellout0.020.866425832-0.07-0.39-18.0215 604.30tp 0.86629
2019.08.06 01:45:025833NZDCADsellout0.030.866425833-0.11-0.51-21.1315 582.55tp 0.86629
2019.08.06 01:45:025834NZDCADsellout0.050.866425834-0.18-0.72-23.8315 557.82tp 0.86629
2019.08.06 01:45:025835NZDCADsellout0.110.866425835-0.39-1.20-24.1315 532.10tp 0.86629
2019.08.06 01:45:025836NZDCADsellout0.290.866425836-1.02-3.1719.7515 547.66tp 0.86629
2019.08.06 01:45:025837NZDCADsellout0.640.866425837-2.24-1.16258.0815 802.34tp 0.86629
2019.08.06 02:00:005838NZDCADsellin0.010.868535838-0.040.000.0015 802.3000000000<01>0-1.43
2019.08.06 03:00:005839NZDCADbuyin0.010.866615839-0.040.000.0015 802.2600000000<01>0-1.43
2019.08.06 03:12:235840NZDCADbuyout0.010.866095840-0.040.001.8515 804.07tp 0.86609
2019.08.06 04:30:005841NZDCADsellin0.010.866575841-0.040.000.0015 804.0300000000<01>0-1.43
2019.08.06 05:02:135842NZDCADbuyin0.010.864585842-0.040.000.0015 803.9900005839<02>0-1.43
2019.08.06 05:09:155843NZDCADbuyout0.010.864125843-0.040.001.8615 805.81tp 0.86413
2019.08.06 07:33:055844NZDCADbuyin0.010.862575844-0.040.000.0015 805.7700005839<03>0-1.43
2019.08.06 09:30:005845NZDCADsellin0.010.862475845-0.040.000.0015 805.7300000000<01>0-1.43
2019.08.06 12:57:425846NZDCADsellin0.010.864515846-0.040.000.0015 805.6900005845<02>0-1.43
2019.08.06 20:01:355847NZDCADsellin0.010.866515847-0.040.000.0015 805.6500005845<03>0-1.43
2019.08.07 00:21:375848NZDCADsellout0.010.867535848-0.04-0.020.6915 806.28tp 0.86705
2019.08.07 00:21:375849NZDCADsellout0.010.867535849-0.04-0.022.2215 808.44tp 0.86705
2019.08.07 00:21:375850NZDCADsellout0.010.867535850-0.04-0.023.7315 812.11tp 0.86705
2019.08.07 03:33:185851NZDCADsellin0.010.868725851-0.040.000.0015 812.0700005845<04>0-1.43
2019.08.07 05:00:025852NZDCADbuyout0.010.861995852-0.04-0.020.3615 812.37tp 0.86310
2019.08.07 05:00:025853NZDCADbuyout0.010.861995853-0.04-0.021.9015 814.21tp 0.86310
2019.08.07 05:00:025854NZDCADbuyout0.010.861995854-0.04-0.023.4015 817.55tp 0.86310
2019.08.07 05:00:025855NZDCADbuyout0.010.861995855-0.040.005.0715 822.58tp 0.86310
2019.08.07 05:30:005856NZDCADbuyin0.010.854455856-0.040.000.0015 822.5400000000<01>0-1.43
2019.08.07 06:30:555857NZDCADbuyin0.010.851725857-0.040.000.0015 822.5000005856<02>0-1.43
2019.08.07 09:00:005858NZDCADsellin0.010.851755858-0.040.000.0015 822.4600000000<01>0-1.43
2019.08.07 11:44:325859NZDCADsellin0.010.853755859-0.040.000.0015 822.4200005858<02>0-1.43
2019.08.07 12:47:395860NZDCADsellout0.010.855535860-0.040.000.8115 823.19tp 0.85553
2019.08.07 12:47:395861NZDCADsellout0.010.855535861-0.040.002.8715 826.02tp 0.85553
2019.08.07 13:01:205862NZDCADsellin0.010.856085862-0.040.000.0015 825.9800005858<03>0-1.43
2019.08.07 17:02:045863NZDCADsellin0.010.858325863-0.040.000.0015 825.9400005858<04>0-1.43
2019.08.07 18:32:545864NZDCADsellin0.020.860735864-0.070.000.0015 825.8700005858<05>0-1.43
2019.08.07 20:30:005865NZDCADbuyin0.010.860465865-0.040.000.0015 825.8300000000<01>0-1.43
2019.08.07 23:04:275866NZDCADbuyin0.010.858465866-0.040.000.0015 825.7900005865<02>0-1.43
2019.08.09 17:06:035867NZDCADbuyin0.010.856465867-0.040.000.0015 825.7500005865<03>0-1.43
2019.08.09 19:54:065868NZDCADbuyout0.010.854865868-0.04-0.09-2.3515 823.27tp 0.85487
2019.08.09 19:54:065869NZDCADbuyout0.010.854865869-0.04-0.09-0.8415 822.30tp 0.85487
2019.08.09 19:54:065870NZDCADbuyout0.010.854865870-0.04-0.090.9215 823.09tp 0.85487
2019.08.09 19:54:065871NZDCADbuyout0.010.854865871-0.04-0.092.6215 825.58tp 0.85487
2019.08.09 19:54:065872NZDCADbuyout0.020.854865872-0.07-0.178.8815 834.22tp 0.85487
2019.08.09 21:20:175873NZDCADbuyin0.010.854255873-0.040.000.0015 834.1800005865<04>0-1.43
2019.08.09 23:30:005874NZDCADsellin0.010.853865874-0.040.000.0015 834.1400000000<01>0-1.43
2019.08.12 18:01:285875NZDCADsellin0.010.855875875-0.040.000.0015 834.1000005874<02>0-1.43
2019.08.13 16:49:085876NZDCADbuyout0.010.852405876-0.04-0.041.1015 835.12tp 0.85240
2019.08.13 16:49:085877NZDCADbuyout0.010.852405877-0.04-0.022.6215 837.68tp 0.85240
2019.08.13 18:30:005878NZDCADsellin0.010.854485878-0.040.000.0015 837.6400000000<01>0-1.43
2019.08.14 12:29:185879NZDCADbuyout0.010.852025879-0.04-0.021.8615 839.44tp 0.85202
2019.08.14 12:41:445880NZDCADbuyin0.020.851845880-0.070.000.0015 839.3700005865<05>0-1.43
2019.08.14 14:30:005881NZDCADsellin0.010.854185881-0.040.000.0015 839.3300000000<01>0-1.43
2019.08.14 17:02:145882NZDCADsellin0.010.856685882-0.040.000.0015 839.2900005881<02>0-1.43
2019.08.14 23:33:315883NZDCADsellout0.010.857565883-0.04-0.13-2.1815 836.94tp 0.85755
2019.08.14 23:33:315884NZDCADsellout0.010.857565884-0.04-0.13-0.6815 836.09tp 0.85755
2019.08.14 23:33:315885NZDCADsellout0.010.857565885-0.04-0.060.8315 836.82tp 0.85755
2019.08.14 23:33:315886NZDCADsellout0.010.857565886-0.04-0.062.4915 839.21tp 0.85755
2019.08.14 23:33:315887NZDCADsellout0.020.857565887-0.070.008.5915 847.73tp 0.85755
2019.08.15 00:30:005888NZDCADbuyin0.010.856785888-0.040.000.0015 847.6900000000<01>0-1.43
2019.08.15 16:37:175889NZDCADsellin0.010.858705889-0.040.000.0015 847.6500005881<03>0-1.43
2019.08.15 16:39:405890NZDCADsellout0.010.859225890-0.040.001.8315 849.44tp 0.85922
2019.08.15 19:00:005891NZDCADbuyin0.010.858545891-0.040.000.0015 849.4000000000<01>0-1.43
2019.08.16 03:16:315892NZDCADbuyin0.010.856535892-0.040.000.0015 849.3600005891<02>0-1.43
2019.08.16 12:12:135893NZDCADbuyin0.010.854535893-0.040.000.0015 849.3200005891<03>0-1.43
2019.08.16 12:21:165894NZDCADbuyout0.010.854015894-0.04-0.090.1315 849.32tp 0.85401
2019.08.16 12:21:165895NZDCADbuyout0.010.854015895-0.04-0.092.0115 851.20tp 0.85401
2019.08.16 12:21:165896NZDCADbuyout0.010.854015896-0.04-0.023.5315 854.67tp 0.85401
2019.08.16 14:00:005897NZDCADsellin0.010.854955897-0.040.000.0015 854.6300000000<01>0-1.43
2019.08.16 22:49:495898NZDCADbuyout0.010.852515898-0.040.001.8415 856.43tp 0.85251
2019.08.19 01:30:005899NZDCADsellin0.010.852535899-0.040.000.0015 856.3900000000<01>0-1.43
2019.08.19 03:25:525900NZDCADbuyin0.010.852295900-0.040.000.0015 856.3500005891<04>0-1.43
2019.08.19 16:24:275901NZDCADbuyout0.010.850095901-0.040.001.8415 858.15tp 0.85009
2019.08.19 17:30:005902NZDCADsellin0.010.852985902-0.040.000.0015 858.1100000000<01>0-1.43
2019.08.20 05:30:055903NZDCADsellin0.010.855075903-0.040.000.0015 858.0700005902<02>0-1.43
2019.08.21 10:27:595904NZDCADbuyout0.010.851545904-0.04-0.041.0815 859.07tp 0.85156
2019.08.21 10:27:595905NZDCADbuyout0.010.851545905-0.04-0.022.6515 861.66tp 0.85156
2019.08.21 14:30:005906NZDCADsellin0.010.852945906-0.040.000.0015 861.6200000000<01>0-1.43
2019.08.21 16:48:145907NZDCADbuyout0.010.850505907-0.040.001.8415 863.42tp 0.85050
2019.08.21 19:30:005908NZDCADsellin0.010.851115908-0.040.000.0015 863.3800000000<01>0-1.43
2019.08.22 06:15:495909NZDCADbuyin0.020.849885909-0.070.000.0015 863.3100005891<05>0-1.43
2019.08.22 07:10:235910NZDCADbuyout0.010.848595910-0.04-0.071.8915 865.09tp 0.84860
2019.08.22 09:00:005911NZDCADsellin0.010.849715911-0.040.000.0015 865.0500000000<01>0-1.43
2019.08.22 14:49:285912NZDCADbuyout0.010.847265912-0.040.001.8415 866.85tp 0.84727
2019.08.22 15:00:455913NZDCADbuyin0.030.847035913-0.110.000.0015 866.7400005891<06>0-1.43
2019.08.22 17:00:005914NZDCADsellin0.010.848225914-0.040.000.0015 866.7000000000<01>0-1.43
2019.08.23 03:52:215915NZDCADsellin0.010.850235915-0.040.000.0015 866.6600005914<02>0-1.43
2019.08.23 18:31:375916NZDCADsellin0.010.852585916-0.040.000.0015 866.6200005914<03>0-1.43
2019.08.23 18:34:035917NZDCADsellout0.010.852975917-0.04-0.15-4.1815 862.25tp 0.85292
2019.08.23 18:34:035918NZDCADsellout0.010.852975918-0.04-0.13-2.6715 859.41tp 0.85292
2019.08.23 18:34:035919NZDCADsellout0.010.852975919-0.04-0.13-1.1715 858.07tp 0.85292
2019.08.23 18:34:035920NZDCADsellout0.010.852975920-0.04-0.110.5115 858.43tp 0.85292
2019.08.23 18:34:035921NZDCADsellout0.020.852975921-0.07-0.044.6415 862.96tp 0.85292
2019.08.23 18:34:035922NZDCADsellout0.030.852975922-0.11-0.0513.3815 876.18tp 0.85292
2019.08.23 21:00:005923NZDCADbuyin0.010.851105923-0.040.000.0015 876.1400000000<01>0-1.43
2019.08.23 23:08:085924NZDCADbuyin0.010.849105924-0.040.000.0015 876.1000005923<02>0-1.43
2019.08.26 01:17:075925NZDCADbuyout0.010.847875925-0.04-0.040.2615 876.28tp 0.84788
2019.08.26 01:17:075926NZDCADbuyout0.010.847875926-0.04-0.021.7815 878.00tp 0.84788
2019.08.26 01:17:075927NZDCADbuyout0.010.847875927-0.04-0.023.5415 881.48tp 0.84788
2019.08.26 02:01:595928NZDCADbuyin0.010.845825928-0.040.000.0015 881.4400005923<03>0-1.43
2019.08.26 02:30:005929NZDCADsellin0.010.846525929-0.040.000.0015 881.4000000000<01>0-1.43
2019.08.26 03:30:135930NZDCADsellin0.010.848635930-0.040.000.0015 881.3600005929<02>0-1.43
2019.08.27 03:59:055931NZDCADbuyout0.010.845125931-0.04-0.021.0615 882.36tp 0.84512
2019.08.27 03:59:055932NZDCADbuyout0.010.845125932-0.04-0.022.6515 884.95tp 0.84512
2019.08.27 06:48:295933NZDCADbuyin0.010.843615933-0.040.000.0015 884.9100005923<04>0-1.43
2019.08.27 09:00:005934NZDCADsellin0.010.843435934-0.040.000.0015 884.8700000000<01>0-1.43
2019.08.27 21:13:245935NZDCADsellin0.010.845445935-0.040.000.0015 884.8300005934<02>0-1.43
2019.08.28 08:21:235936NZDCADbuyout0.010.841965936-0.04-0.021.1015 885.87tp 0.84198
2019.08.28 08:21:235937NZDCADbuyout0.010.841965937-0.04-0.022.6215 888.43tp 0.84198
2019.08.28 11:00:005938NZDCADsellin0.010.843945938-0.040.000.0015 888.3900000000<01>0-1.43
2019.08.29 04:16:055939NZDCADbuyout0.010.841405939-0.04-0.071.9115 890.19tp 0.84143
2019.08.29 04:32:095940NZDCADbuyin0.020.841195940-0.070.000.0015 890.1200005923<05>0-1.43
2019.08.29 12:30:005941NZDCADsellin0.010.842825941-0.040.000.0015 890.0800000000<01>0-1.43
2019.08.29 17:55:205942NZDCADbuyout0.010.840385942-0.040.001.8315 891.87tp 0.84038
2019.08.29 21:47:585943NZDCADbuyin0.030.838595943-0.110.000.0015 891.7600005923<06>0-1.43
2019.08.29 22:30:005944NZDCADsellin0.010.839475944-0.040.000.0015 891.7200000000<01>0-1.43
2019.08.30 04:19:425945NZDCADbuyout0.010.836915945-0.04-0.021.9315 893.59tp 0.83701
2019.08.30 06:30:005946NZDCADsellin0.010.837465946-0.040.000.0015 893.5500000000<01>0-1.43
2019.08.30 15:45:525947NZDCADbuyout0.010.835025947-0.040.001.8415 895.35tp 0.83502
2019.08.30 16:01:315948NZDCADbuyin0.050.835115948-0.180.000.0015 895.1700005923<07>0-1.43
2019.08.30 17:00:005949NZDCADsellin0.010.837645949-0.040.000.0015 895.1300000000<01>0-1.43
2019.08.30 23:43:075950NZDCADsellin0.010.839675950-0.040.000.0015 895.0900005949<02>0-1.43
2019.09.02 11:44:535951NZDCADsellout0.010.841235951-0.04-0.15-7.4015 887.50tp 0.84123
2019.09.02 11:44:535952NZDCADsellout0.010.841235952-0.04-0.15-5.9015 881.41tp 0.84123
2019.09.02 11:44:535953NZDCADsellout0.010.841235953-0.04-0.13-3.4415 877.80tp 0.84123
2019.09.02 11:44:535954NZDCADsellout0.010.841235954-0.04-0.11-1.7815 875.87tp 0.84123
2019.09.02 11:44:535955NZDCADsellout0.020.841235955-0.07-0.080.0615 875.78tp 0.84123
2019.09.02 11:44:535956NZDCADsellout0.030.841235956-0.11-0.105.9415 881.51tp 0.84123
2019.09.02 11:44:535957NZDCADsellout0.050.841235957-0.18-0.0922.9515 904.19tp 0.84123
2019.09.02 13:01:395958NZDCADsellin0.010.841685958-0.040.000.0015 904.1500005949<03>0-1.43
2019.09.02 14:00:005959NZDCADbuyin0.010.841045959-0.040.000.0015 904.1100000000<01>0-1.43
2019.09.03 04:07:405960NZDCADbuyin0.010.839045960-0.040.000.0015 904.0700005959<02>0-1.43
2019.09.03 05:46:335961NZDCADbuyout0.010.837195961-0.04-0.040.3415 904.33tp 0.83719
2019.09.03 05:46:335962NZDCADbuyout0.010.837195962-0.04-0.041.8615 906.11tp 0.83719
2019.09.03 05:46:335963NZDCADbuyout0.010.837195963-0.04-0.023.3715 909.42tp 0.83719
2019.09.03 06:01:435964NZDCADbuyin0.010.837045964-0.040.000.0015 909.3800005959<03>0-1.43
2019.09.03 07:00:005965NZDCADsellin0.010.837805965-0.040.000.0015 909.3400000000<01>0-1.43
2019.09.03 10:42:135966NZDCADsellin0.010.839805966-0.040.000.0015 909.3000005965<02>0-1.43
2019.09.03 17:00:035967NZDCADsellout0.010.841585967-0.04-0.020.4015 909.64tp 0.84149
2019.09.03 17:00:035968NZDCADsellout0.010.841585968-0.040.001.9015 911.50tp 0.84149
2019.09.03 17:00:035969NZDCADsellout0.010.841585969-0.040.003.4015 914.86tp 0.84149
2019.09.03 17:32:115970NZDCADsellin0.010.842445970-0.040.000.0015 914.8200005965<03>0-1.43
2019.09.03 20:00:005971NZDCADbuyin0.010.842325971-0.040.000.0015 914.7800000000<01>0-1.43
2019.09.03 23:42:545972NZDCADsellin0.010.844655972-0.040.000.0015 914.7400005965<04>0-1.43
2019.09.03 23:44:505973NZDCADsellout0.010.844765973-0.040.001.8315 916.53tp 0.84476
2019.09.04 07:30:005974NZDCADbuyin0.010.844655974-0.040.000.0015 916.4900000000<01>0-1.43
2019.09.04 12:13:395975NZDCADsellin0.020.847065975-0.070.000.0015 916.4200005965<05>0-1.43
2019.09.04 12:15:175976NZDCADsellout0.010.847095976-0.040.001.8315 918.21tp 0.84709
2019.09.04 18:00:005977NZDCADbuyin0.010.843865977-0.040.000.0015 918.1700000000<01>0-1.43
2019.09.04 19:00:265978NZDCADbuyin0.010.841865978-0.040.000.0015 918.1300005977<02>0-1.43
2019.09.04 20:06:595979NZDCADbuyout0.010.841185979-0.04-0.02-2.5515 915.52tp 0.84118
2019.09.04 20:06:595980NZDCADbuyout0.010.841185980-0.04-0.02-1.0415 914.42tp 0.84118
2019.09.04 20:06:595981NZDCADbuyout0.010.841185981-0.04-0.020.9515 915.31tp 0.84118
2019.09.04 20:06:595982NZDCADbuyout0.010.841185982-0.04-0.022.6215 917.87tp 0.84118
2019.09.04 20:06:595983NZDCADbuyout0.020.841185983-0.070.008.8915 926.69tp 0.84118
2019.09.04 22:30:005984NZDCADsellin0.010.841305984-0.040.000.0015 926.6500000000<01>0-1.43
2019.09.05 13:35:255985NZDCADsellin0.010.843315985-0.040.000.0015 926.6100005984<02>0-1.43
2019.09.06 10:36:225986NZDCADsellin0.010.845315986-0.040.000.0015 926.5700005984<03>0-1.43
2019.09.06 10:37:065987NZDCADsellout0.010.845405987-0.04-0.071.1715 927.63tp 0.84537
2019.09.06 10:37:065988NZDCADsellout0.010.845405988-0.04-0.072.6815 930.20tp 0.84537
2019.09.06 13:02:215989NZDCADsellin0.010.847525989-0.040.000.0015 930.1600005984<04>0-1.43
2019.09.06 15:00:005990NZDCADbuyin0.010.847675990-0.040.000.0015 930.1200000000<01>0-1.43
2019.09.09 05:48:495991NZDCADbuyin0.010.845665991-0.040.000.0015 930.0800005990<02>0-1.43
2019.09.10 17:45:395992NZDCADbuyin0.010.843665992-0.040.000.0015 930.0400005990<03>0-1.43
2019.09.12 06:49:455993NZDCADsellout0.010.848215993-0.04-0.110.4115 930.30tp 0.84819
2019.09.12 06:49:455994NZDCADsellout0.010.848215994-0.04-0.091.9315 932.10tp 0.84819
2019.09.12 06:49:455995NZDCADsellout0.010.848215995-0.04-0.073.4515 935.44tp 0.84819
2019.09.12 11:21:395996NZDCADsellin0.020.849945996-0.070.000.0015 935.3700005984<05>0-1.43
2019.09.12 12:30:025997NZDCADbuyin0.010.848605997-0.040.000.0015 935.3300000000<01>0-1.43
2019.09.12 22:00:385998NZDCADbuyin0.010.846255998-0.040.000.0015 935.2900005997<02>0-1.43
2019.09.13 15:55:555999NZDCADbuyout0.010.844165999-0.04-0.24-2.1615 932.85tp 0.84416
2019.09.13 15:55:556000NZDCADbuyout0.010.844166000-0.04-0.17-0.6415 932.00tp 0.84416
2019.09.13 15:55:556001NZDCADbuyout0.010.844166001-0.04-0.150.8715 932.68tp 0.84416
2019.09.13 15:55:556002NZDCADbuyout0.010.844166002-0.04-0.152.5415 935.03tp 0.84416
2019.09.13 15:55:556003NZDCADbuyout0.020.844166003-0.07-0.048.7415 943.66tp 0.84416
2019.09.13 16:03:336004NZDCADbuyin0.010.844246004-0.040.000.0015 943.6200005997<03>0-1.43
2019.09.13 18:00:006005NZDCADsellin0.010.845746005-0.040.000.0015 943.5800000000<01>0-1.43
2019.09.16 00:47:456006NZDCADbuyout0.010.843286006-0.04-0.021.8615 945.38tp 0.84328
2019.09.16 02:00:006007NZDCADsellin0.010.843466007-0.040.000.0015 945.3400000000<01>0-1.43
2019.09.16 07:23:136008NZDCADsellin0.010.845466008-0.040.000.0015 945.3000006007<02>0-1.43
2019.09.16 17:18:226009NZDCADbuyout0.010.842026009-0.040.001.0915 946.35tp 0.84202
2019.09.16 17:18:226010NZDCADbuyout0.010.842026010-0.040.002.6015 948.91tp 0.84202
2019.09.16 18:21:196011NZDCADbuyin0.010.842026011-0.040.000.0015 948.8700005997<04>0-1.43
2019.09.16 21:30:006012NZDCADsellin0.010.840526012-0.040.000.0015 948.8300000000<01>0-1.43
2019.09.17 01:00:006013NZDCADbuyin0.020.839616013-0.070.000.0015 948.7600005997<05>0-1.43
2019.09.17 10:16:036014NZDCADbuyout0.010.838066014-0.04-0.021.8615 950.56tp 0.83806
2019.09.17 13:30:006015NZDCADsellin0.010.838946015-0.040.000.0015 950.5200000000<01>0-1.43
2019.09.17 17:01:386016NZDCADsellin0.010.841876016-0.040.000.0015 950.4800006015<02>0-1.43
2019.09.19 09:55:006017NZDCADbuyout0.010.837856017-0.04-0.090.8215 951.17tp 0.83788
2019.09.19 09:55:006018NZDCADbuyout0.010.837856018-0.04-0.093.0315 954.07tp 0.83788
2019.09.19 11:30:006019NZDCADsellin0.010.838376019-0.040.000.0015 954.0300000000<01>0-1.43
2019.09.19 16:05:396020NZDCADbuyin0.030.837006020-0.110.000.0015 953.9200005997<06>0-1.43
2019.09.19 18:21:006021NZDCADbuyout0.010.835916021-0.040.001.8615 955.74tp 0.83593
2019.09.19 20:30:006022NZDCADsellin0.010.835956022-0.040.000.0015 955.7000000000<01>0-1.43
2019.09.20 03:36:356023NZDCADbuyin0.050.834006023-0.180.000.0015 955.5200005997<07>0-1.43
2019.09.20 11:34:326024NZDCADbuyout0.010.833496024-0.04-0.021.8515 957.31tp 0.83349
2019.09.20 16:00:006025NZDCADsellin0.010.832676025-0.040.000.0015 957.2700000000<01>0-1.43
2019.09.20 18:31:056026NZDCADbuyout0.010.830226026-0.040.001.8515 959.08tp 0.83023
2019.09.20 18:31:306027NZDCADbuyin0.110.830286027-0.390.000.0015 958.6900005997<08>0-1.43
2019.09.20 19:30:006028NZDCADsellin0.010.830966028-0.040.000.0015 958.6500000000<01>0-1.43
2019.09.23 05:53:106029NZDCADsellin0.010.832966029-0.040.000.0015 958.6100006028<02>0-1.43
2019.09.23 17:43:196030NZDCADsellin0.010.834966030-0.040.000.0015 958.5700006028<03>0-1.43
2019.09.24 07:50:026031NZDCADsellout0.010.835506031-0.04-0.19-9.8815 948.46tp 0.83548
2019.09.24 07:50:026032NZDCADsellout0.010.835506032-0.04-0.19-8.1115 940.12tp 0.83548
2019.09.24 07:50:026033NZDCADsellout0.010.835506033-0.04-0.17-6.5915 933.32tp 0.83548
2019.09.24 07:50:026034NZDCADsellout0.010.835506034-0.04-0.15-4.9215 928.21tp 0.83548
2019.09.24 07:50:026035NZDCADsellout0.020.835506035-0.07-0.27-6.2015 921.67tp 0.83548
2019.09.24 07:50:026036NZDCADsellout0.030.835506036-0.11-0.15-3.3915 918.02tp 0.83548
2019.09.24 07:50:026037NZDCADsellout0.050.835506037-0.18-0.185.6615 923.32tp 0.83548
2019.09.24 07:50:026038NZDCADsellout0.110.835506038-0.39-0.4043.3115 965.84tp 0.83548
2019.09.24 10:00:006039NZDCADbuyin0.010.834836039-0.040.000.0015 965.8000000000<01>0-1.43
2019.09.24 15:35:286040NZDCADsellin0.010.837176040-0.040.000.0015 965.7600006028<04>0-1.43
2019.09.24 15:35:426041NZDCADsellout0.010.837276041-0.040.001.8415 967.56tp 0.83727
2019.09.24 19:00:006042NZDCADbuyin0.010.836946042-0.040.000.0015 967.5200000000<01>0-1.43
2019.09.25 05:03:026043NZDCADsellout0.010.839436043-0.04-0.021.8815 969.34tp 0.83940
2019.09.25 05:30:126044NZDCADsellin0.020.840356044-0.070.000.0015 969.2700006028<05>0-1.43
2019.09.25 07:00:006045NZDCADbuyin0.010.838826045-0.040.000.0015 969.2300000000<01>0-1.43
2019.09.25 14:23:456046NZDCADbuyin0.010.836806046-0.040.000.0015 969.1900006045<02>0-1.43
2019.09.25 16:02:096047NZDCADbuyin0.010.834806047-0.040.000.0015 969.1500006045<03>0-1.43
2019.09.25 16:58:186048NZDCADbuyout0.010.834146048-0.04-0.06-2.4015 966.65tp 0.83416
2019.09.25 16:58:186049NZDCADbuyout0.010.834146049-0.04-0.04-0.8915 965.68tp 0.83416
2019.09.25 16:58:186050NZDCADbuyout0.010.834146050-0.04-0.040.6215 966.22tp 0.83416
2019.09.25 16:58:186051NZDCADbuyout0.010.834146051-0.04-0.022.2815 968.44tp 0.83416
2019.09.25 16:58:186052NZDCADbuyout0.020.834146052-0.070.009.3615 977.73tp 0.83416
2019.09.25 19:08:406053NZDCADbuyin0.010.832586053-0.040.000.0015 977.6900006045<04>0-1.43
2019.09.25 20:30:006054NZDCADsellin0.010.832256054-0.040.000.0015 977.6500000000<01>0-1.43
2019.09.26 05:31:116055NZDCADsellin0.010.834286055-0.040.000.0015 977.6100006054<02>0-1.43
2019.09.26 07:06:256056NZDCADsellin0.010.836286056-0.040.000.0015 977.5700006054<03>0-1.43
2019.09.30 03:00:106057NZDCADbuyout0.010.831746057-0.04-0.110.3915 977.81tp 0.83177
2019.09.30 03:00:106058NZDCADbuyout0.010.831746058-0.04-0.041.9215 979.65tp 0.83177
2019.09.30 03:00:106059NZDCADbuyout0.010.831746059-0.04-0.043.4315 983.00tp 0.83177
2019.09.30 04:20:426060NZDCADbuyin0.020.830126060-0.070.000.0015 982.9300006045<05>0-1.43
2019.09.30 07:00:006061NZDCADsellin0.010.829666061-0.040.000.0015 982.8900000000<01>0-1.43
2019.09.30 09:54:226062NZDCADbuyout0.010.827226062-0.040.001.8415 984.69tp 0.82722
2019.09.30 11:00:006063NZDCADsellin0.010.828796063-0.040.000.0015 984.6500000000<01>0-1.43
2019.09.30 15:32:346064NZDCADsellin0.010.830806064-0.040.000.0015 984.6100006063<02>0-1.43
2019.10.01 04:54:176065NZDCADbuyin0.030.827516065-0.110.000.0015 984.5000006045<06>0-1.43
2019.10.01 04:56:336066NZDCADbuyout0.010.827336066-0.04-0.021.1015 985.54tp 0.82734
2019.10.01 04:56:336067NZDCADbuyout0.010.827336067-0.04-0.022.6215 988.10tp 0.82734
2019.10.01 07:00:006068NZDCADsellin0.010.826956068-0.040.000.0015 988.0600000000<01>0-1.43
2019.10.01 16:45:546069NZDCADbuyout0.010.824496069-0.040.001.8515 989.87tp 0.82451
2019.10.01 18:00:006070NZDCADsellin0.010.825676070-0.040.000.0015 989.8300000000<01>0-1.43
2019.10.02 12:00:306071NZDCADbuyin0.050.824456071-0.180.000.0015 989.6500006045<07>0-1.43
2019.10.02 16:01:476072NZDCADsellin0.010.827806072-0.040.000.0015 989.6100006070<02>0-1.43
2019.10.02 16:37:516073NZDCADsellout0.010.830156073-0.04-0.13-6.5315 982.91tp 0.83013
2019.10.02 16:37:516074NZDCADsellout0.010.830156074-0.04-0.13-5.0115 977.73tp 0.83013
2019.10.02 16:37:516075NZDCADsellout0.010.830156075-0.04-0.13-3.5015 974.06tp 0.83013
2019.10.02 16:37:516076NZDCADsellout0.010.830156076-0.04-0.13-1.8315 972.06tp 0.83013
2019.10.02 16:37:516077NZDCADsellout0.020.830156077-0.07-0.080.0515 971.96tp 0.83013
2019.10.02 16:37:516078NZDCADsellout0.030.830156078-0.11-0.055.9715 977.77tp 0.83013
2019.10.02 16:37:516079NZDCADsellout0.050.830156079-0.180.0021.4715 999.06tp 0.83013
2019.10.02 17:00:086080NZDCADsellin0.010.830096080-0.040.000.0015 999.0200006070<03>0-1.43
2019.10.02 18:31:436081NZDCADsellin0.010.832306081-0.040.000.0015 998.9800006070<04>0-1.43
2019.10.02 21:31:006082NZDCADsellin0.020.834746082-0.070.000.0015 998.9100006070<05>0-1.43
2019.10.03 02:30:006083NZDCADbuyin0.010.835006083-0.040.000.0015 998.8700000000<01>0-1.43
2019.10.03 11:42:496084NZDCADsellout0.010.837446084-0.040.001.8316 000.66tp 0.83744
2019.10.03 12:01:096085NZDCADsellin0.030.837916085-0.110.000.0016 000.5500006070<06>0-1.43
2019.10.03 13:30:016086NZDCADbuyin0.010.837956086-0.040.000.0016 000.5100000000<01>0-1.43
2019.10.03 17:00:126087NZDCADsellout0.010.840396087-0.040.001.8316 002.30tp 0.84039
2019.10.03 17:31:506088NZDCADsellin0.050.841156088-0.180.000.0016 002.1200006070<07>0-1.43
2019.10.03 18:30:006089NZDCADbuyin0.010.839836089-0.040.000.0016 002.0800000000<01>0-1.43
2019.10.04 03:56:276090NZDCADsellout0.010.842316090-0.04-0.021.8616 003.88tp 0.84229
2019.10.04 06:30:006091NZDCADbuyin0.010.842256091-0.040.000.0016 003.8400000000<01>0-1.43
2019.10.04 16:01:336092NZDCADbuyin0.010.840256092-0.040.000.0016 003.8000006091<02>0-1.43
2019.10.07 12:47:246093NZDCADbuyin0.010.838256093-0.040.000.0016 003.7600006091<03>0-1.43
2019.10.10 14:33:176094NZDCADsellout0.010.842796094-0.04-0.110.4116 004.02tp 0.84279
2019.10.10 14:33:176095NZDCADsellout0.010.842796095-0.04-0.111.9116 005.78tp 0.84279
2019.10.10 14:33:176096NZDCADsellout0.010.842796096-0.04-0.093.4116 009.06tp 0.84279
2019.10.10 15:30:006097NZDCADbuyin0.010.842476097-0.040.000.0016 009.0200000000<01>0-1.43
2019.10.10 16:33:456098NZDCADbuyin0.010.840466098-0.040.000.0016 008.9800006097<02>0-1.43
2019.10.11 16:00:176099NZDCADbuyin0.010.838006099-0.040.000.0016 008.9400006097<03>0-1.43
2019.10.11 21:05:176100NZDCADbuyin0.010.835796100-0.040.000.0016 008.9000006097<04>0-1.43
2019.10.14 03:15:186101NZDCADbuyout0.010.834906101-0.04-0.28-6.9916 001.59tp 0.83490
2019.10.14 03:15:186102NZDCADbuyout0.010.834906102-0.04-0.26-5.3815 995.91tp 0.83490
2019.10.14 03:15:186103NZDCADbuyout0.010.834906103-0.04-0.26-3.6415 991.97tp 0.83490
2019.10.14 03:15:186104NZDCADbuyout0.010.834906104-0.04-0.26-1.9715 989.70tp 0.83490
2019.10.14 03:15:186105NZDCADbuyout0.020.834906105-0.07-0.50-0.2415 988.89tp 0.83490
2019.10.14 03:15:186106NZDCADbuyout0.030.834906106-0.11-0.626.8415 995.00tp 0.83490
2019.10.14 03:15:186107NZDCADbuyout0.050.834906107-0.18-0.9923.6716 017.50tp 0.83490
2019.10.14 04:38:226108NZDCADbuyin0.020.833396108-0.070.000.0016 017.4300006097<05>0-1.43
2019.10.14 07:00:006109NZDCADsellin0.010.833716109-0.040.000.0016 017.3900000000<01>0-1.43
2019.10.14 13:32:516110NZDCADbuyout0.010.831276110-0.040.001.8516 019.20tp 0.83127
2019.10.14 13:45:106111NZDCADbuyin0.030.830776111-0.110.000.0016 019.0900006097<06>0-1.43
2019.10.14 15:30:006112NZDCADsellin0.010.831186112-0.040.000.0016 019.0500000000<01>0-1.43
2019.10.14 19:33:516113NZDCADsellin0.010.833196113-0.040.000.0016 019.0100006112<02>0-1.43
2019.10.15 14:06:016114NZDCADbuyout0.010.829716114-0.04-0.021.1116 020.06tp 0.82973
2019.10.15 14:06:016115NZDCADbuyout0.010.829716115-0.04-0.022.6316 022.63tp 0.82973
2019.10.15 18:00:006116NZDCADsellin0.010.831346116-0.040.000.0016 022.5900000000<01>0-1.43
2019.10.15 19:21:486117NZDCADbuyout0.010.828906117-0.040.001.8516 024.40tp 0.82890
2019.10.15 21:30:006118NZDCADsellin0.010.829676118-0.040.000.0016 024.3600000000<01>0-1.43
2019.10.16 01:01:476119NZDCADsellin0.010.833156119-0.040.000.0016 024.3200006118<02>0-1.43
2019.10.16 04:25:426120NZDCADbuyout0.010.828936120-0.04-0.020.5616 024.82tp 0.82896
2019.10.16 04:25:426121NZDCADbuyout0.010.828936121-0.040.003.1916 027.97tp 0.82896
2019.10.16 10:00:006122NZDCADsellin0.010.829826122-0.040.000.0016 027.9300000000<01>0-1.43
2019.10.16 12:40:266123NZDCADbuyin0.050.827756123-0.180.000.0016 027.7500006097<07>0-1.43
2019.10.16 12:43:006124NZDCADbuyout0.010.827376124-0.040.001.8516 029.56tp 0.82738
2019.10.16 17:30:006125NZDCADsellin0.010.827006125-0.040.000.0016 029.5200000000<01>0-1.43
2019.10.16 19:39:566126NZDCADsellin0.010.829026126-0.040.000.0016 029.4800006125<02>0-1.43
2019.10.17 03:30:036127NZDCADsellin0.010.831066127-0.040.000.0016 029.4400006125<03>0-1.43
2019.10.17 11:32:396128NZDCADsellin0.010.833276128-0.040.000.0016 029.4000006125<04>0-1.43
2019.10.17 11:33:076129NZDCADsellout0.010.833496129-0.04-0.13-6.8116 022.42tp 0.83349
2019.10.17 11:33:076130NZDCADsellout0.010.833496130-0.04-0.13-5.2816 016.97tp 0.83349
2019.10.17 11:33:076131NZDCADsellout0.010.833496131-0.04-0.11-3.4216 013.40tp 0.83349
2019.10.17 11:33:076132NZDCADsellout0.010.833496132-0.04-0.11-1.7416 011.51tp 0.83349
2019.10.17 11:33:076133NZDCADsellout0.020.833496133-0.07-0.190.1516 011.40tp 0.83349
2019.10.17 11:33:076134NZDCADsellout0.030.833496134-0.11-0.266.1916 017.22tp 0.83349
2019.10.17 11:33:076135NZDCADsellout0.050.833496135-0.18-0.2721.7616 038.53tp 0.83349
2019.10.17 15:31:006136NZDCADbuyin0.010.834256136-0.040.000.0016 038.4900000000<01>0-1.43
2019.10.18 03:30:196137NZDCADsellin0.020.835756137-0.070.000.0016 038.4200006125<05>0-1.43
2019.10.18 04:13:206138NZDCADsellout0.010.836726138-0.04-0.021.8816 040.24tp 0.83671
2019.10.18 08:00:006139NZDCADbuyin0.010.836726139-0.040.000.0016 040.2000000000<01>0-1.43
2019.10.18 22:47:526140NZDCADsellin0.030.838366140-0.110.000.0016 040.0900006125<06>0-1.43
2019.10.21 03:48:116141NZDCADsellout0.010.839206141-0.04-0.021.8916 041.92tp 0.83918
2019.10.21 08:00:006142NZDCADbuyin0.010.839756142-0.040.000.0016 041.8800000000<01>0-1.43
2019.10.21 18:01:176143NZDCADbuyin0.010.836696143-0.040.000.0016 041.8400006142<02>0-1.43
2019.10.22 03:49:036144NZDCADsellout0.010.840706144-0.04-0.020.7316 042.51tp 0.84068
2019.10.22 03:49:036145NZDCADsellout0.010.840706145-0.04-0.023.0716 045.52tp 0.84068
2019.10.22 07:00:006146NZDCADbuyin0.010.840676146-0.040.000.0016 045.4800000000<01>0-1.43
2019.10.22 08:16:146147NZDCADsellin0.050.841366147-0.180.000.0016 045.3000006125<07>0-1.43
2019.10.22 18:52:266148NZDCADbuyin0.010.838676148-0.040.000.0016 045.2600006146<02>0-1.43
2019.10.24 11:13:196149NZDCADbuyin0.010.836676149-0.040.000.0016 045.2200006146<03>0-1.43
2019.10.24 15:56:516150NZDCADbuyout0.010.835636150-0.04-0.22-6.6116 038.35tp 0.83563
2019.10.24 15:56:516151NZDCADbuyout0.010.835636151-0.04-0.22-5.0616 033.03tp 0.83563
2019.10.24 15:56:516152NZDCADbuyout0.010.835636152-0.04-0.15-3.5016 029.34tp 0.83563
2019.10.24 15:56:516153NZDCADbuyout0.010.835636153-0.04-0.15-1.8116 027.34tp 0.83563
2019.10.24 15:56:516154NZDCADbuyout0.020.835636154-0.07-0.250.1816 027.20tp 0.83563
2019.10.24 15:56:516155NZDCADbuyout0.030.835636155-0.11-0.416.2716 032.95tp 0.83563
2019.10.24 15:56:516156NZDCADbuyout0.050.835636156-0.18-0.4421.9416 054.27tp 0.83563
2019.10.24 18:31:166157NZDCADbuyin0.010.834466157-0.040.000.0016 054.2300006146<04>0-1.43
2019.10.24 20:00:006158NZDCADsellin0.010.834786158-0.040.000.0016 054.1900000000<01>0-1.43
2019.10.25 06:09:066159NZDCADbuyout0.010.832306159-0.04-0.021.9016 056.03tp 0.83232
2019.10.25 08:30:006160NZDCADsellin0.010.833256160-0.040.000.0016 055.9900000000<01>0-1.43
2019.10.25 11:05:156161NZDCADbuyin0.020.832056161-0.070.000.0016 055.9200006146<05>0-1.43
2019.10.25 12:34:476162NZDCADbuyout0.010.830816162-0.040.001.8716 057.75tp 0.83081
2019.10.25 14:00:006163NZDCADsellin0.010.830796163-0.040.000.0016 057.7100000000<01>0-1.43
2019.10.25 21:58:536164NZDCADbuyin0.030.829436164-0.110.000.0016 057.6000006146<06>0-1.43
2019.10.28 14:47:466165NZDCADbuyout0.010.828316165-0.04-0.021.9016 059.44tp 0.82833
2019.10.28 19:00:006166NZDCADsellin0.010.828686166-0.040.000.0016 059.4000000000<01>0-1.43
2019.10.29 03:41:326167NZDCADsellin0.010.830686167-0.040.000.0016 059.3600006166<02>0-1.43
2019.10.30 04:01:016168NZDCADsellin0.010.833176168-0.040.000.0016 059.3200006166<03>0-1.43
2019.10.30 17:09:066169NZDCADsellout0.010.835196169-0.04-0.16-4.1716 054.95tp 0.83518
2019.10.30 17:09:066170NZDCADsellout0.010.835196170-0.04-0.16-2.6516 052.10tp 0.83518
2019.10.30 17:09:066171NZDCADsellout0.010.835196171-0.04-0.08-1.1316 050.85tp 0.83518
2019.10.30 17:09:066172NZDCADsellout0.010.835196172-0.04-0.080.5616 051.29tp 0.83518
2019.10.30 17:09:066173NZDCADsellout0.020.835196173-0.07-0.124.7816 055.88tp 0.83518
2019.10.30 17:09:066174NZDCADsellout0.030.835196174-0.11-0.1813.1516 068.74tp 0.83518
2019.10.30 17:30:316175NZDCADsellin0.010.836116175-0.040.000.0016 068.7000006166<04>0-1.43
2019.10.30 19:01:536176NZDCADsellin0.020.838956176-0.070.000.0016 068.6300006166<05>0-1.43
2019.10.30 20:30:006177NZDCADbuyin0.010.838166177-0.040.000.0016 068.5900000000<01>0-1.43
2019.10.30 23:13:466178NZDCADsellout0.010.840916178-0.040.002.0916 070.64tp 0.84060
2019.10.31 01:00:026179NZDCADsellin0.030.842356179-0.110.000.0016 070.5300006166<06>0-1.43
2019.10.31 04:35:166180NZDCADsellin0.050.845376180-0.180.000.0016 070.3500006166<07>0-1.43
2019.10.31 08:30:006181NZDCADbuyin0.010.845466181-0.040.000.0016 070.3100000000<01>0-1.43
2019.10.31 12:36:006182NZDCADbuyin0.010.843466182-0.040.000.0016 070.2700006181<02>0-1.43
2019.11.01 04:45:396183NZDCADsellout0.010.846936183-0.04-0.021.1216 071.33tp 0.84692
2019.11.01 04:45:396184NZDCADsellout0.010.846936184-0.04-0.022.6416 073.91tp 0.84692
2019.11.01 06:00:006185NZDCADbuyin0.010.846026185-0.040.000.0016 073.8700000000<01>0-1.43
2019.11.01 16:46:136186NZDCADsellout0.010.848466186-0.040.001.8516 075.68tp 0.84846
2019.11.01 17:32:056187NZDCADsellin0.110.849286187-0.390.000.0016 075.2900006166<08>0-1.43
2019.11.01 18:30:006188NZDCADbuyin0.010.847746188-0.040.000.0016 075.2500000000<01>0-1.43
2019.11.01 21:50:356189NZDCADbuyin0.010.845746189-0.040.000.0016 075.2100006188<02>0-1.43
2019.11.04 17:31:206190NZDCADbuyin0.010.843656190-0.040.000.0016 075.1700006188<03>0-1.43
2019.11.04 17:58:416191NZDCADbuyout0.010.843586191-0.04-0.15-11.3416 063.64tp 0.84361
2019.11.04 17:58:416192NZDCADbuyout0.010.843586192-0.04-0.13-9.8216 053.65tp 0.84361
2019.11.04 17:58:416193NZDCADbuyout0.010.843586193-0.04-0.11-7.9216 045.58tp 0.84361
2019.11.04 17:58:416194NZDCADbuyout0.010.843586194-0.04-0.11-5.6916 039.74tp 0.84361
2019.11.04 17:58:416195NZDCADbuyout0.020.843586195-0.07-0.21-7.0516 032.41tp 0.84361
2019.11.04 17:58:416196NZDCADbuyout0.030.843586196-0.11-0.14-2.8116 029.35tp 0.84361
2019.11.04 17:58:416197NZDCADbuyout0.050.843586197-0.18-0.226.8116 035.76tp 0.84361
2019.11.04 17:58:416198NZDCADbuyout0.110.843586198-0.39-0.2447.7216 082.85tp 0.84361
2019.11.04 19:30:006199NZDCADsellin0.010.843496199-0.040.000.0016 082.8100000000<01>0-1.43
2019.11.04 21:08:376200NZDCADbuyin0.010.841376200-0.040.000.0016 082.7700006188<04>0-1.43
2019.11.04 21:42:486201NZDCADbuyout0.010.841056201-0.040.001.8616 084.59tp 0.84105
2019.11.04 23:00:016202NZDCADsellin0.010.841296202-0.040.000.0016 084.5500000000<01>0-1.43
2019.11.05 07:13:226203NZDCADsellin0.010.843296203-0.040.000.0016 084.5100006202<02>0-1.43
2019.11.05 17:00:086204NZDCADbuyout0.010.839816204-0.04-0.021.1316 085.58tp 0.83984
2019.11.05 17:00:086205NZDCADbuyout0.010.839816205-0.040.002.6516 088.19tp 0.83984
2019.11.05 17:30:116206NZDCADbuyin0.020.838736206-0.070.000.0016 088.1200006188<05>0-1.43
2019.11.05 18:30:006207NZDCADsellin0.010.840506207-0.040.000.0016 088.0800000000<01>0-1.43
2019.11.06 02:10:116208NZDCADbuyout0.010.838046208-0.04-0.021.8716 089.89tp 0.83804
2019.11.06 04:00:006209NZDCADsellin0.010.838616209-0.040.000.0016 089.8500000000<01>0-1.43
2019.11.06 15:30:386210NZDCADsellin0.010.840626210-0.040.000.0016 089.8100006209<02>0-1.43
2019.11.07 17:47:296211NZDCADbuyout0.010.837086211-0.04-0.071.1616 090.86tp 0.83711
2019.11.07 17:47:296212NZDCADbuyout0.010.837086212-0.04-0.072.6916 093.44tp 0.83711
2019.11.07 19:00:006213NZDCADsellin0.010.836766213-0.040.000.0016 093.4000000000<01>0-1.43
2019.11.07 20:33:526214NZDCADsellin0.010.838766214-0.040.000.0016 093.3600006213<02>0-1.43
2019.11.08 13:41:196215NZDCADbuyin0.030.836126215-0.110.000.0016 093.2500006188<06>0-1.43
2019.11.08 13:53:036216NZDCADbuyout0.010.835286216-0.04-0.021.1216 094.31tp 0.83530
2019.11.08 13:53:036217NZDCADbuyout0.010.835286217-0.04-0.022.6416 096.89tp 0.83530
2019.11.08 16:00:006218NZDCADsellin0.010.837536218-0.040.000.0016 096.8500000000<01>0-1.43
2019.11.11 05:15:136219NZDCADsellin0.010.839546219-0.040.000.0016 096.8100006218<02>0-1.43
2019.11.11 12:07:116220NZDCADsellin0.010.841546220-0.040.000.0016 096.7700006218<03>0-1.43
2019.11.11 12:16:396221NZDCADsellout0.010.842056221-0.04-0.15-4.3016 092.28tp 0.84201
2019.11.11 12:16:396222NZDCADsellout0.010.842056222-0.04-0.15-2.7916 089.30tp 0.84201
2019.11.11 12:16:396223NZDCADsellout0.010.842056223-0.04-0.13-1.2116 087.92tp 0.84201
2019.11.11 12:16:396224NZDCADsellout0.010.842056224-0.04-0.130.5116 088.26tp 0.84201
2019.11.11 12:16:396225NZDCADsellout0.020.842056225-0.07-0.235.0216 092.98tp 0.84201
2019.11.11 12:16:396226NZDCADsellout0.030.842056226-0.11-0.0513.4616 106.28tp 0.84201
2019.11.11 13:30:006227NZDCADbuyin0.010.841406227-0.040.000.0016 106.2400000000<01>0-1.43
2019.11.12 04:30:426228NZDCADbuyin0.010.838776228-0.040.000.0016 106.2000006227<02>0-1.43
2019.11.12 17:39:406229NZDCADbuyout0.010.837076229-0.04-0.040.3516 106.47tp 0.83707
2019.11.12 17:39:406230NZDCADbuyout0.010.837076230-0.04-0.021.8716 108.28tp 0.83707
2019.11.12 17:39:406231NZDCADbuyout0.010.837076231-0.04-0.023.3816 111.60tp 0.83707
2019.11.12 17:41:196232NZDCADbuyin0.010.836756232-0.040.000.0016 111.5600006227<03>0-1.43
2019.11.12 18:00:006233NZDCADsellin0.010.837696233-0.040.000.0016 111.5200000000<01>0-1.43
2019.11.13 03:00:016234NZDCADsellout0.010.842996234-0.04-0.041.2016 112.64tp 0.84144
2019.11.13 03:00:016235NZDCADsellout0.010.842996235-0.04-0.023.1916 115.77tp 0.84144
2019.11.13 03:00:016236NZDCADsellout0.010.842996236-0.04-0.024.7116 120.42tp 0.84144
2019.11.13 03:31:396237NZDCADsellin0.010.848566237-0.040.000.0016 120.3800006233<02>0-1.43
2019.11.13 06:00:026238NZDCADbuyin0.010.846546238-0.040.000.0016 120.3400000000<01>0-1.43
2019.11.13 10:00:186239NZDCADsellout0.010.848986239-0.040.001.8416 122.14tp 0.84898
2019.11.13 11:00:006240NZDCADbuyin0.010.848506240-0.040.000.0016 122.1000000000<01>0-1.43
2019.11.14 15:32:106241NZDCADbuyin0.010.846506241-0.040.000.0016 122.0600006240<02>0-1.43
2019.11.14 17:58:166242NZDCADbuyin0.010.844506242-0.040.000.0016 122.0200006240<03>0-1.43
2019.11.19 17:50:306243NZDCADsellout0.010.849026243-0.04-0.110.3916 122.26tp 0.84902
2019.11.19 17:50:306244NZDCADsellout0.010.849026244-0.04-0.061.9116 124.07tp 0.84902
2019.11.19 17:50:306245NZDCADsellout0.010.849026245-0.04-0.063.4216 127.39tp 0.84902
2019.11.19 20:00:326246NZDCADsellin0.010.850566246-0.040.000.0016 127.3500006233<03>0-1.43
2019.11.19 21:03:366247NZDCADsellin0.010.852786247-0.040.000.0016 127.3100006233<04>0-1.43
2019.11.19 22:30:006248NZDCADbuyin0.010.852906248-0.040.000.0016 127.2700000000<01>0-1.43
2019.11.21 10:30:116249NZDCADsellin0.020.855196249-0.070.000.0016 127.2000006233<05>0-1.43
2019.11.21 10:34:116250NZDCADsellout0.010.855426250-0.04-0.071.8916 128.98tp 0.85541
2019.11.21 15:00:006251NZDCADbuyin0.010.856216251-0.040.000.0016 128.9400000000<01>0-1.43
2019.11.21 16:31:426252NZDCADbuyin0.010.853166252-0.040.000.0016 128.9000006251<02>0-1.43
2019.11.21 17:32:236253NZDCADbuyin0.010.851166253-0.040.000.0016 128.8600006251<03>0-1.43
2019.12.02 04:01:526254NZDCADsellout0.010.856156254-0.04-0.17-0.0516 128.60tp 0.85612
2019.12.02 04:01:526255NZDCADsellout0.010.856156255-0.04-0.172.2516 130.64tp 0.85612
2019.12.02 04:01:526256NZDCADsellout0.010.856156256-0.04-0.173.7616 134.19tp 0.85612
2019.12.02 08:31:176257NZDCADsellin0.030.857806257-0.110.000.0016 134.0800006233<06>0-1.43
2019.12.02 09:30:006258NZDCADbuyin0.010.857656258-0.040.000.0016 134.0400000000<01>0-1.43
2019.12.02 13:08:266259NZDCADsellout0.010.860096259-0.040.001.8416 135.84tp 0.86009
2019.12.02 14:01:596260NZDCADsellin0.050.860846260-0.180.000.0016 135.6600006233<07>0-1.43
2019.12.02 17:30:366261NZDCADsellin0.110.864786261-0.390.000.0016 135.2700006233<08>0-1.43
2019.12.02 20:00:006262NZDCADbuyin0.010.864296262-0.040.000.0016 135.2300000000<01>0-1.43
2019.12.03 09:21:526263NZDCADsellout0.010.866756263-0.04-0.021.8516 137.02tp 0.86675
2019.12.03 14:30:006264NZDCADbuyin0.010.867616264-0.040.000.0016 136.9800000000<01>0-1.43
2019.12.04 03:36:136265NZDCADbuyin0.010.865576265-0.040.000.0016 136.9400006264<02>0-1.43
2019.12.04 17:35:586266NZDCADbuyin0.010.863566266-0.040.000.0016 136.9000006264<03>0-1.43
2019.12.04 20:41:366267NZDCADbuyin0.010.861356267-0.040.000.0016 136.8600006264<04>0-1.43
2019.12.05 15:34:416268NZDCADbuyout0.010.858926268-0.04-0.54-16.1316 120.15tp 0.85899
2019.12.05 15:34:416269NZDCADbuyout0.010.858926269-0.04-0.52-7.8716 111.72tp 0.85899
2019.12.05 15:34:416270NZDCADbuyout0.010.858926270-0.04-0.39-6.3516 104.94tp 0.85899
2019.12.05 15:34:416271NZDCADbuyout0.010.858926271-0.04-0.39-4.6716 099.84tp 0.85899
2019.12.05 15:34:416272NZDCADbuyout0.020.858926272-0.07-0.58-5.6716 093.52tp 0.85899
2019.12.05 15:34:416273NZDCADbuyout0.030.858926273-0.11-0.34-2.5516 090.52tp 0.85899
2019.12.05 15:34:416274NZDCADbuyout0.050.858926274-0.18-0.557.2916 097.08tp 0.85899
2019.12.05 15:34:416275NZDCADbuyout0.110.858926275-0.39-1.2048.9816 144.47tp 0.85899
2019.12.05 15:34:416276NZDCADbuyin0.020.858926276-0.070.000.0016 144.4000006264<05>0-1.43
2019.12.05 17:00:006277NZDCADsellin0.010.860366277-0.040.000.0016 144.3600000000<01>0-1.43
2019.12.05 18:36:456278NZDCADsellin0.010.862426278-0.040.000.0016 144.3200006277<02>0-1.43
2019.12.06 05:44:596279NZDCADsellin0.010.864446279-0.040.000.0016 144.2800006277<03>0-1.43
2019.12.06 06:08:386280NZDCADsellout0.010.864686280-0.04-0.09-2.2216 141.93tp 0.86465
2019.12.06 06:08:386281NZDCADsellout0.010.864686281-0.04-0.07-0.6816 141.14tp 0.86465
2019.12.06 06:08:386282NZDCADsellout0.010.864686282-0.04-0.070.8516 141.88tp 0.86465
2019.12.06 06:08:386283NZDCADsellout0.010.864686283-0.04-0.072.5316 144.30tp 0.86465
2019.12.06 06:08:386284NZDCADsellout0.020.864686284-0.07-0.048.7416 152.93tp 0.86465
2019.12.06 07:30:006285NZDCADbuyin0.010.864656285-0.040.000.0016 152.8900000000<01>0-1.43
2019.12.06 15:30:006286NZDCADsellout0.010.867216286-0.040.001.9416 154.79tp 0.86709
2019.12.06 16:00:196287NZDCADsellin0.010.869966287-0.040.000.0016 154.7500006277<04>0-1.43
2019.12.06 20:30:006288NZDCADbuyin0.010.871236288-0.040.000.0016 154.7100000000<01>0-1.43
2019.12.09 01:44:086289NZDCADbuyin0.010.869236289-0.040.000.0016 154.6700006288<02>0-1.43
2019.12.09 18:50:276290NZDCADbuyin0.010.867236290-0.040.000.0016 154.6300006288<03>0-1.43
2019.12.10 15:20:066291NZDCADbuyin0.010.865016291-0.040.000.0016 154.5900006288<04>0-1.43
2019.12.13 00:07:166292NZDCADsellout0.010.870746292-0.04-0.13-0.3716 154.05tp 0.87073
2019.12.13 00:07:166293NZDCADsellout0.010.870746293-0.04-0.111.1516 155.05tp 0.87073
2019.12.13 00:07:166294NZDCADsellout0.010.870746294-0.04-0.112.6616 157.56tp 0.87073
2019.12.13 00:07:166295NZDCADsellout0.010.870746295-0.04-0.094.3516 161.78tp 0.87073
2019.12.13 00:30:376296NZDCADsellin0.020.873736296-0.070.000.0016 161.7100006277<05>0-1.43
2019.12.13 01:30:006297NZDCADbuyin0.010.871226297-0.040.000.0016 161.6700000000<01>0-1.43
2019.12.13 16:32:116298NZDCADbuyin0.010.869066298-0.040.000.0016 161.6300006297<02>0-1.43
2019.12.16 09:13:176299NZDCADbuyin0.010.867056299-0.040.000.0016 161.5900006297<03>0-1.43
2019.12.17 15:15:326300NZDCADbuyout0.010.865366300-0.04-0.21-3.8016 157.54tp 0.86536
2019.12.17 15:15:326301NZDCADbuyout0.010.865366301-0.04-0.21-2.2316 155.06tp 0.86536
2019.12.17 15:15:326302NZDCADbuyout0.010.865366302-0.04-0.19-0.7016 154.13tp 0.86536
2019.12.17 15:15:326303NZDCADbuyout0.010.865366303-0.04-0.193.5016 157.40tp 0.86536
2019.12.17 15:15:326304NZDCADbuyout0.020.865366304-0.07-0.0812.7216 169.97tp 0.86536
2019.12.17 15:34:136305NZDCADbuyin0.010.864806305-0.040.000.0016 169.9300006297<04>0-1.43
2019.12.17 17:30:006306NZDCADsellin0.010.864996306-0.040.000.0016 169.8900000000<01>0-1.43
2019.12.18 15:45:306307NZDCADbuyout0.010.862516307-0.04-0.021.8916 171.72tp 0.86253
2019.12.18 16:02:306308NZDCADbuyin0.020.862356308-0.070.000.0016 171.6500006297<05>0-1.43
2019.12.18 17:00:006309NZDCADsellin0.010.863486309-0.040.000.0016 171.6100000000<01>0-1.43
2019.12.19 17:33:486310NZDCADsellin0.010.865486310-0.040.000.0016 171.5700006309<02>0-1.43
2019.12.20 01:00:106311NZDCADsellin0.010.867486311-0.040.000.0016 171.5300006309<03>0-1.43
2019.12.20 03:01:106312NZDCADsellout0.010.868186312-0.04-0.13-2.3216 169.04tp 0.86818
2019.12.20 03:01:106313NZDCADsellout0.010.868186313-0.04-0.13-0.6716 168.20tp 0.86818
2019.12.20 03:01:106314NZDCADsellout0.010.868186314-0.04-0.110.8616 168.91tp 0.86818
2019.12.20 03:01:106315NZDCADsellout0.010.868186315-0.04-0.092.5716 171.35tp 0.86818
2019.12.20 03:01:106316NZDCADsellout0.020.868186316-0.07-0.158.8816 180.01tp 0.86818
2019.12.20 05:00:006317NZDCADbuyin0.010.867286317-0.040.000.0016 179.9700000000<01>0-1.43
2019.12.20 16:42:246318NZDCADsellin0.010.869696318-0.040.000.0016 179.9300006309<04>0-1.43
2019.12.20 16:52:406319NZDCADsellout0.010.869766319-0.040.001.8816 181.77tp 0.86972
2019.12.20 18:30:006320NZDCADbuyin0.010.869696320-0.040.000.0016 181.7300000000<01>0-1.43
2019.12.23 00:31:506321NZDCADbuyin0.010.867696321-0.040.000.0016 181.6900006320<02>0-1.43
2019.12.23 12:31:526322NZDCADsellout0.010.871196322-0.04-0.021.1416 182.77tp 0.87114
2019.12.23 12:31:526323NZDCADsellout0.010.871196323-0.040.002.6616 185.39tp 0.87114
2019.12.23 15:00:006324NZDCADbuyin0.010.870316324-0.040.000.0016 185.3500000000<01>0-1.43
2019.12.23 17:30:556325NZDCADsellin0.020.872236325-0.070.000.0016 185.2800006309<05>0-1.43
2019.12.23 17:44:596326NZDCADsellout0.010.872766326-0.040.001.8616 187.10tp 0.87275
2019.12.23 19:00:006327NZDCADbuyin0.010.872646327-0.040.000.0016 187.0600000000<01>0-1.43
2019.12.26 15:27:586328NZDCADsellin0.030.874836328-0.110.000.0016 186.9500006309<06>0-1.43
2019.12.26 18:35:496329NZDCADsellout0.010.875136329-0.04-0.041.9016 188.77tp 0.87512
2019.12.26 19:30:006330NZDCADbuyin0.010.874616330-0.040.000.0016 188.7300000000<01>0-1.43
2019.12.27 13:19:156331NZDCADsellout0.010.877126331-0.04-0.071.9216 190.54tp 0.87712
2019.12.27 14:30:026332NZDCADbuyin0.010.876416332-0.040.000.0016 190.5000000000<01>0-1.43
2019.12.27 18:00:576333NZDCADsellin0.050.877956333-0.180.000.0016 190.3200006309<07>0-1.43
2019.12.30 15:35:556334NZDCADsellout0.010.878876334-0.04-0.021.8816 192.14tp 0.87887
2019.12.30 17:30:006335NZDCADbuyin0.010.879016335-0.040.000.0016 192.1000000000<01>0-1.43
2019.12.31 10:48:336336NZDCADbuyin0.010.877016336-0.040.000.0016 192.0600006335<02>0-1.43
2019.12.31 17:30:246337NZDCADbuyin0.010.875006337-0.040.000.0016 192.0200006335<03>0-1.43
2020.01.02 04:21:266338NZDCADbuyin0.010.872776338-0.040.000.0016 191.9800006335<04>0-1.43
2020.01.02 10:11:066339NZDCADbuyout0.010.872106339-0.04-0.30-6.6416 185.00tp 0.87211
2020.01.02 10:11:066340NZDCADbuyout0.010.872106340-0.04-0.23-5.1016 179.63tp 0.87211
2020.01.02 10:11:066341NZDCADbuyout0.010.872106341-0.04-0.21-3.5616 175.82tp 0.87211
2020.01.02 10:11:066342NZDCADbuyout0.010.872106342-0.04-0.21-1.8616 173.71tp 0.87211
2020.01.02 10:11:066343NZDCADbuyout0.020.872106343-0.07-0.380.2016 173.46tp 0.87211
2020.01.02 10:11:066344NZDCADbuyout0.030.872106344-0.11-0.486.3116 179.18tp 0.87211
2020.01.02 10:11:066345NZDCADbuyout0.050.872106345-0.18-0.3322.5416 201.21tp 0.87211
2020.01.02 12:11:246346NZDCADbuyin0.020.870356346-0.070.000.0016 201.1400006335<05>0-1.43
2020.01.02 15:30:006347NZDCADsellin0.010.870596347-0.040.000.0016 201.1000000000<01>0-1.43
2020.01.03 03:50:256348NZDCADbuyout0.010.868056348-0.04-0.091.9616 202.93tp 0.86806
2020.01.03 04:15:506349NZDCADbuyin0.030.867746349-0.110.000.0016 202.8200006335<06>0-1.43
2020.01.03 09:38:226350NZDCADbuyin0.050.864706350-0.180.000.0016 202.6400006335<07>0-1.43
2020.01.03 13:00:006351NZDCADsellin0.010.863906351-0.040.000.0016 202.6000000000<01>0-1.43
2020.01.03 14:30:506352NZDCADsellin0.010.865916352-0.040.000.0016 202.5600006351<02>0-1.43
2020.01.07 11:31:236353NZDCADbuyout0.010.862426353-0.04-0.041.1416 203.62tp 0.86243
2020.01.07 11:31:236354NZDCADbuyout0.010.862426354-0.04-0.042.6916 206.23tp 0.86243
2020.01.07 15:30:006355NZDCADsellin0.010.862536355-0.040.000.0016 206.1900000000<01>0-1.43
2020.01.08 02:31:466356NZDCADbuyin0.110.860636356-0.390.000.0016 205.8000006335<08>0-1.43
2020.01.08 09:59:586357NZDCADsellout0.010.866016357-0.04-0.17-10.0116 195.58tp 0.86601
2020.01.08 09:59:586358NZDCADsellout0.010.866016358-0.04-0.15-8.4716 186.92tp 0.86601
2020.01.08 09:59:586359NZDCADsellout0.010.866016359-0.04-0.15-6.9216 179.81tp 0.86601
2020.01.08 09:59:586360NZDCADsellout0.010.866016360-0.04-0.13-5.2116 174.43tp 0.86601
2020.01.08 09:59:586361NZDCADsellout0.020.866016361-0.07-0.27-6.6916 167.40tp 0.86601
2020.01.08 09:59:586362NZDCADsellout0.030.866016362-0.11-0.18-4.0016 163.11tp 0.86601
2020.01.08 09:59:586363NZDCADsellout0.050.866016363-0.18-0.275.0416 167.70tp 0.86601
2020.01.08 09:59:586364NZDCADsellout0.110.866016364-0.390.0045.5816 212.89tp 0.86601
2020.01.08 10:00:146365NZDCADsellin0.010.866026365-0.040.000.0016 212.8500006355<02>0-1.43
2020.01.08 13:00:006366NZDCADbuyin0.010.865016366-0.040.000.0016 212.8100000000<01>0-1.43
2020.01.08 20:39:386367NZDCADsellout0.010.867456367-0.040.001.8716 214.64tp 0.86745
2020.01.08 21:30:006368NZDCADbuyin0.010.866566368-0.040.000.0016 214.6000000000<01>0-1.43
2020.01.09 11:07:306369NZDCADbuyin0.010.864546369-0.040.000.0016 214.5600006368<02>0-1.43
2020.01.10 16:01:156370NZDCADbuyin0.010.862546370-0.040.000.0016 214.5200006368<03>0-1.43
2020.01.10 19:21:026371NZDCADsellout0.010.867026371-0.04-0.080.3516 214.75tp 0.86702
2020.01.10 19:21:026372NZDCADsellout0.010.867026372-0.04-0.021.9016 216.59tp 0.86702
2020.01.10 19:21:026373NZDCADsellout0.010.867026373-0.040.003.4316 219.98tp 0.86702
2020.01.10 20:30:006374NZDCADbuyin0.010.865916374-0.040.000.0016 219.9400000000<01>0-1.43
2020.01.13 09:35:286375NZDCADsellin0.010.868036375-0.040.000.0016 219.9000006355<03>0-1.43
2020.01.14 17:31:526376NZDCADbuyin0.010.863786376-0.040.000.0016 219.8600006374<02>0-1.43
2020.01.15 05:57:206377NZDCADbuyout0.010.862976377-0.04-0.17-0.3416 219.31tp 0.86297
2020.01.15 05:57:206378NZDCADbuyout0.010.862976378-0.04-0.152.3316 221.45tp 0.86297
2020.01.15 05:57:206379NZDCADbuyout0.010.862976379-0.04-0.043.8716 225.24tp 0.86297
2020.01.15 08:30:016380NZDCADsellin0.010.864346380-0.040.000.0016 225.2000000000<01>0-1.43
2020.01.15 15:08:596381NZDCADbuyout0.010.861866381-0.040.001.9016 227.06tp 0.86190
2020.01.15 15:32:086382NZDCADbuyin0.010.861766382-0.040.000.0016 227.0200006374<03>0-1.43
2020.01.15 16:30:006383NZDCADsellin0.010.863216383-0.040.000.0016 226.9800000000<01>0-1.43
2020.01.16 03:01:326384NZDCADsellin0.010.865296384-0.040.000.0016 226.9400006383<02>0-1.43
2020.01.16 11:39:596385NZDCADsellout0.010.866356385-0.04-0.120.3416 227.12tp 0.86634
2020.01.16 11:39:596386NZDCADsellout0.010.866356386-0.04-0.081.9716 228.97tp 0.86634
2020.01.16 11:39:596387NZDCADsellout0.010.866356387-0.04-0.063.5216 232.39tp 0.86634
2020.01.16 13:28:396388NZDCADsellin0.010.867296388-0.040.000.0016 232.3500006383<03>0-1.43
2020.01.16 14:30:006389NZDCADbuyin0.010.867176389-0.040.000.0016 232.3100000000<01>0-1.43
2020.01.16 19:00:576390NZDCADbuyin0.010.865176390-0.040.000.0016 232.2700006389<02>0-1.43
2020.01.20 11:14:516391NZDCADbuyin0.010.863166391-0.040.000.0016 232.2300006389<03>0-1.43
2020.01.20 14:18:206392NZDCADbuyout0.010.862766392-0.04-0.110.3416 232.42tp 0.86276
2020.01.20 14:18:206393NZDCADbuyout0.010.862766393-0.04-0.041.9416 234.28tp 0.86276
2020.01.20 14:18:206394NZDCADbuyout0.010.862766394-0.04-0.043.4716 237.67tp 0.86276
2020.01.20 17:49:296395NZDCADbuyin0.010.860966395-0.040.000.0016 237.6300006389<04>0-1.43
2020.01.20 18:30:026396NZDCADsellin0.010.861996396-0.040.000.0016 237.5900000000<01>0-1.43
2020.01.21 18:01:486397NZDCADsellin0.010.863996397-0.040.000.0016 237.5500006396<02>0-1.43
2020.01.22 17:20:526398NZDCADsellout0.010.866636398-0.04-0.08-0.4116 237.02tp 0.86662
2020.01.22 17:20:526399NZDCADsellout0.010.866636399-0.04-0.081.1116 238.01tp 0.86662
2020.01.22 17:20:526400NZDCADsellout0.010.866636400-0.04-0.042.6416 240.57tp 0.86662
2020.01.22 17:20:526401NZDCADsellout0.010.866636401-0.04-0.044.3216 244.81tp 0.86662
2020.01.22 17:30:256402NZDCADsellin0.010.866516402-0.040.000.0016 244.7700006396<03>0-1.43
2020.01.22 18:30:006403NZDCADbuyin0.010.864746403-0.040.000.0016 244.7300000000<01>0-1.43
2020.01.23 02:30:046404NZDCADsellout0.010.867296404-0.04-0.051.9416 246.58tp 0.86723
2020.01.23 04:00:006405NZDCADbuyin0.010.867036405-0.040.000.0016 246.5400000000<01>0-1.43
2020.01.23 14:51:466406NZDCADsellin0.010.868756406-0.040.000.0016 246.5000006396<04>0-1.43
2020.01.23 23:45:016407NZDCADsellout0.010.869496407-0.040.001.8716 248.33tp 0.86947
2020.01.24 04:00:006408NZDCADbuyin0.010.868396408-0.040.000.0016 248.2900000000<01>0-1.43
2020.01.27 01:43:556409NZDCADbuyin0.010.866366409-0.040.000.0016 248.2500006408<02>0-1.43
2020.01.27 15:58:046410NZDCADbuyin0.010.864366410-0.040.000.0016 248.2100006408<03>0-1.43
2020.01.27 19:05:046411NZDCADbuyout0.010.862746411-0.04-0.15-0.5716 247.45tp 0.86276
2020.01.27 19:05:046412NZDCADbuyout0.010.862746412-0.04-0.130.9516 248.23tp 0.86276
2020.01.27 19:05:046413NZDCADbuyout0.010.862746413-0.04-0.112.8616 250.94tp 0.86276
2020.01.27 19:05:046414NZDCADbuyout0.010.862746414-0.04-0.044.5616 255.42tp 0.86276
2020.01.27 20:30:016415NZDCADsellin0.010.863306415-0.040.000.0016 255.3800000000<01>0-1.43
2020.01.28 09:43:206416NZDCADbuyin0.010.862156416-0.040.000.0016 255.3400006408<04>0-1.43
2020.01.28 16:47:456417NZDCADbuyout0.010.860846417-0.04-0.021.8716 257.15tp 0.86084
2020.01.28 18:21:046418NZDCADbuyin0.020.859736418-0.070.000.0016 257.0800006408<05>0-1.43
2020.01.28 22:00:006419NZDCADsellin0.010.860296419-0.040.000.0016 257.0400000000<01>0-1.43
2020.01.30 16:30:356420NZDCADbuyout0.010.857756420-0.04-0.091.9216 258.83tp 0.85776
2020.01.30 18:00:006421NZDCADsellin0.010.857866421-0.040.000.0016 258.7900000000<01>0-1.43
2020.01.30 19:37:596422NZDCADbuyin0.030.857136422-0.110.000.0016 258.6800006408<06>0-1.43
2020.01.31 10:12:256423NZDCADbuyout0.010.855366423-0.04-0.021.8916 260.51tp 0.85540
2020.01.31 13:00:006424NZDCADsellin0.010.855326424-0.040.000.0016 260.4700000000<01>0-1.43
2020.02.03 07:45:546425NZDCADsellin0.010.857336425-0.040.000.0016 260.4300006424<02>0-1.43
2020.02.03 20:50:526426NZDCADsellin0.010.859346426-0.040.000.0016 260.3900006424<03>0-1.43
2020.02.04 21:35:176427NZDCADsellin0.010.861566427-0.040.000.0016 260.3500006424<04>0-1.43
2020.02.04 23:45:186428NZDCADsellout0.010.862976428-0.04-0.17-4.0816 256.06tp 0.86290
2020.02.04 23:45:186429NZDCADsellout0.010.862976429-0.04-0.15-2.5516 253.32tp 0.86290
2020.02.04 23:45:186430NZDCADsellout0.010.862976430-0.04-0.15-1.0516 252.08tp 0.86290
2020.02.04 23:45:186431NZDCADsellout0.010.862976431-0.04-0.130.6216 252.53tp 0.86290
2020.02.04 23:45:186432NZDCADsellout0.020.862976432-0.07-0.274.8816 257.07tp 0.86290
2020.02.04 23:45:186433NZDCADsellout0.030.862976433-0.11-0.1513.1916 270.00tp 0.86290
2020.02.05 02:30:006434NZDCADbuyin0.010.862026434-0.040.000.0016 269.9600000000<01>0-1.43
2020.02.05 19:31:266435NZDCADbuyin0.010.859766435-0.040.000.0016 269.9200006434<02>0-1.43
2020.02.07 02:18:076436NZDCADbuyin0.010.857746436-0.040.000.0016 269.8800006434<03>0-1.43
2020.02.07 10:34:166437NZDCADbuyout0.010.855826437-0.04-0.15-0.3816 269.31tp 0.85582
2020.02.07 10:34:166438NZDCADbuyout0.010.855826438-0.04-0.131.1316 270.27tp 0.85582
2020.02.07 10:34:166439NZDCADbuyout0.010.855826439-0.04-0.132.6416 272.74tp 0.85582
2020.02.07 10:34:166440NZDCADbuyout0.010.855826440-0.04-0.114.3116 276.90tp 0.85582
2020.02.07 10:35:426441NZDCADbuyin0.010.855516441-0.040.000.0016 276.8600006434<04>0-1.43
2020.02.07 13:00:006442NZDCADsellin0.010.854246442-0.040.000.0016 276.8200000000<01>0-1.43
2020.02.07 15:31:056443NZDCADbuyout0.010.851776443-0.040.001.8616 278.64tp 0.85180
2020.02.07 16:05:016444NZDCADbuyin0.020.853096444-0.070.000.0016 278.5700006434<05>0-1.43
2020.02.07 23:30:006445NZDCADsellin0.010.851456445-0.040.000.0016 278.5300000000<01>0-1.43
2020.02.10 18:21:356446NZDCADbuyin0.030.850496446-0.110.000.0016 278.4200006434<06>0-1.43
2020.02.11 10:06:536447NZDCADbuyout0.010.848976447-0.04-0.041.8716 280.21tp 0.84897
2020.02.11 11:00:006448NZDCADsellin0.010.850056448-0.040.000.0016 280.1700000000<01>0-1.43
2020.02.11 17:04:026449NZDCADsellin0.010.852076449-0.040.000.0016 280.1300006448<02>0-1.43
2020.02.12 03:00:396450NZDCADsellout0.010.856276450-0.04-0.13-4.3316 275.63tp 0.85625
2020.02.12 03:00:396451NZDCADsellout0.010.856276451-0.04-0.13-2.6316 272.83tp 0.85625
2020.02.12 03:00:396452NZDCADsellout0.010.856276452-0.04-0.06-1.1116 271.62tp 0.85625
2020.02.12 03:00:396453NZDCADsellout0.010.856276453-0.04-0.060.5716 272.09tp 0.85625
2020.02.12 03:00:396454NZDCADsellout0.020.856276454-0.07-0.124.7816 276.68tp 0.85625
2020.02.12 03:00:396455NZDCADsellout0.030.856276455-0.11-0.1013.0516 289.52tp 0.85625
2020.02.12 03:30:286456NZDCADsellin0.010.858006456-0.040.000.0016 289.4800006448<03>0-1.43
2020.02.12 04:30:286457NZDCADsellin0.010.860246457-0.040.000.0016 289.4400006448<04>0-1.43
2020.02.12 05:30:006458NZDCADbuyin0.010.858556458-0.040.000.0016 289.4000000000<01>0-1.43
2020.02.12 19:15:076459NZDCADbuyin0.010.856526459-0.040.000.0016 289.3600006458<02>0-1.43
2020.02.13 02:03:126460NZDCADbuyin0.010.854506460-0.040.000.0016 289.3200006458<03>0-1.43
2020.02.14 09:38:006461NZDCADbuyout0.010.852556461-0.04-0.11-1.8916 287.28tp 0.85255
2020.02.14 09:38:006462NZDCADbuyout0.010.852556462-0.04-0.11-0.3616 286.77tp 0.85255
2020.02.14 09:38:006463NZDCADbuyout0.010.852556463-0.04-0.094.1116 290.75tp 0.85255
2020.02.14 09:38:006464NZDCADbuyout0.010.852556464-0.04-0.095.8016 296.42tp 0.85255
2020.02.14 11:30:016465NZDCADsellin0.010.852996465-0.040.000.0016 296.3800000000<01>0-1.43
2020.02.14 12:15:086466NZDCADbuyin0.010.852306466-0.040.000.0016 296.3400006458<04>0-1.43
2020.02.17 13:27:146467NZDCADbuyout0.010.850536467-0.04-0.021.8616 298.14tp 0.85053
2020.02.17 15:05:346468NZDCADbuyin0.020.849896468-0.070.000.0016 298.0700006458<05>0-1.43
2020.02.17 16:30:006469NZDCADsellin0.010.850446469-0.040.000.0016 298.0300000000<01>0-1.43
2020.02.17 22:41:266470NZDCADsellin0.010.852456470-0.040.000.0016 297.9900006469<02>0-1.43
2020.02.18 04:04:216471NZDCADbuyout0.010.848986471-0.04-0.021.1016 299.03tp 0.84899
2020.02.18 04:04:216472NZDCADbuyout0.010.848986472-0.04-0.022.6216 301.59tp 0.84899
2020.02.18 06:30:006473NZDCADsellin0.010.850016473-0.040.000.0016 301.5500000000<01>0-1.43
2020.02.18 12:31:156474NZDCADbuyout0.010.847576474-0.040.001.8416 303.35tp 0.84757
2020.02.18 16:00:006475NZDCADsellin0.010.848146475-0.040.000.0016 303.3100000000<01>0-1.43
2020.02.18 16:51:266476NZDCADbuyin0.030.847296476-0.110.000.0016 303.2000006458<06>0-1.43
2020.02.19 15:13:316477NZDCADbuyout0.010.845686477-0.04-0.021.8616 305.00tp 0.84568
2020.02.19 18:05:366478NZDCADbuyin0.050.844296478-0.180.000.0016 304.8200006458<07>0-1.43
2020.02.19 23:00:006479NZDCADsellin0.010.844406479-0.040.000.0016 304.7800000000<01>0-1.43
2020.02.20 03:50:246480NZDCADbuyout0.010.841886480-0.04-0.071.9116 306.58tp 0.84189
2020.02.20 04:34:086481NZDCADbuyin0.110.840836481-0.390.000.0016 306.1900006458<08>0-1.43
2020.02.20 07:30:006482NZDCADsellin0.010.841586482-0.040.000.0016 306.1500000000<01>0-1.43
2020.02.20 14:43:016483NZDCADbuyout0.010.839096483-0.040.001.8816 307.99tp 0.83914
2020.02.20 16:00:006484NZDCADsellin0.010.839656484-0.040.000.0016 307.9500000000<01>0-1.43
2020.02.21 04:19:276485NZDCADbuyout0.010.837196485-0.04-0.021.8516 309.74tp 0.83719
2020.02.21 04:55:546486NZDCADbuyin0.290.837026486-1.020.000.0016 308.7200006458<09>0-1.43
2020.02.21 10:00:006487NZDCADsellin0.010.836056487-0.040.000.0016 308.6800000000<01>0-1.43
2020.02.21 16:46:066488NZDCADsellin0.010.838056488-0.040.000.0016 308.6400006487<02>0-1.43
2020.02.21 23:55:126489NZDCADsellin0.010.840056489-0.040.000.0016 308.6000006487<03>0-1.43
2020.02.24 16:26:446490NZDCADsellout0.010.841206490-0.04-0.22-13.0616 295.28tp 0.84117
2020.02.24 16:26:446491NZDCADsellout0.010.841206491-0.04-0.22-11.5316 283.49tp 0.84117
2020.02.24 16:26:446492NZDCADsellout0.010.841206492-0.04-0.17-10.0116 273.27tp 0.84117
2020.02.24 16:26:446493NZDCADsellout0.010.841206493-0.04-0.15-8.3516 264.73tp 0.84117
2020.02.24 16:26:446494NZDCADsellout0.020.841206494-0.07-0.27-13.0816 251.31tp 0.84117
2020.02.24 16:26:446495NZDCADsellout0.030.841206495-0.11-0.31-13.7516 237.14tp 0.84117
2020.02.24 16:26:446496NZDCADsellout0.050.841206496-0.18-0.45-11.6316 224.88tp 0.84117
2020.02.24 16:26:446497NZDCADsellout0.110.841206497-0.39-0.403.0616 227.15tp 0.84117
2020.02.24 16:26:446498NZDCADsellout0.290.841206498-1.02-0.5391.2416 316.84tp 0.84117
2020.02.24 18:01:586499NZDCADsellin0.010.842256499-0.040.000.0016 316.8000006487<04>0-1.43
2020.02.24 21:00:006500NZDCADbuyin0.010.842996500-0.040.000.0016 316.7600000000<01>0-1.43
2020.02.25 12:02:126501NZDCADbuyin0.010.840996501-0.040.000.0016 316.7200006500<02>0-1.43
2020.02.25 15:26:036502NZDCADbuyin0.010.838996502-0.040.000.0016 316.6800006500<03>0-1.43
2020.02.27 14:30:036503NZDCADsellout0.010.843516503-0.04-0.090.3916 316.94tp 0.84351
2020.02.27 14:30:036504NZDCADsellout0.010.843516504-0.04-0.071.8916 318.72tp 0.84351
2020.02.27 14:30:036505NZDCADsellout0.010.843516505-0.04-0.073.3916 322.00tp 0.84351
2020.02.27 15:14:326506NZDCADsellin0.020.844666506-0.070.000.0016 321.9300006487<05>0-1.43
2020.02.27 17:30:006507NZDCADbuyin0.010.845106507-0.040.000.0016 321.8900000000<01>0-1.43
2020.02.27 19:37:066508NZDCADbuyin0.010.843106508-0.040.000.0016 321.8500006507<02>0-1.43
2020.02.28 05:02:036509NZDCADbuyin0.010.840836509-0.040.000.0016 321.8100006507<03>0-1.43
2020.02.28 07:01:226510NZDCADbuyout0.010.838916510-0.04-0.15-2.1316 319.49tp 0.83891
2020.02.28 07:01:226511NZDCADbuyout0.010.838916511-0.04-0.15-0.6416 318.66tp 0.83891
2020.02.28 07:01:226512NZDCADbuyout0.010.838916512-0.04-0.150.8516 319.32tp 0.83891
2020.02.28 07:01:226513NZDCADbuyout0.010.838916513-0.04-0.132.4816 321.63tp 0.83891
2020.02.28 07:01:226514NZDCADbuyout0.020.838916514-0.07-0.048.5516 330.07tp 0.83891
2020.02.28 07:06:436515NZDCADbuyin0.010.838626515-0.040.000.0016 330.0300006507<04>0-1.43
2020.02.28 08:30:006516NZDCADsellin0.010.838866516-0.040.000.0016 329.9900000000<01>0-1.43
2020.02.28 10:31:246517NZDCADsellin0.010.840906517-0.040.000.0016 329.9500006516<02>0-1.43
2020.02.28 17:34:326518NZDCADbuyout0.010.837446518-0.040.001.0616 330.97tp 0.83744
2020.02.28 17:34:326519NZDCADbuyout0.010.837446519-0.040.002.5716 333.50tp 0.83744
2020.02.28 18:00:086520NZDCADbuyin0.020.833516520-0.070.000.0016 333.4300006507<05>0-1.43
2020.02.28 19:00:006521NZDCADsellin0.010.835646521-0.040.000.0016 333.3900000000<01>0-1.43
2020.02.28 22:01:006522NZDCADsellin0.010.838006522-0.040.000.0016 333.3500006521<02>0-1.43
2020.03.02 00:00:006523NZDCADbuyout0.010.833896523-0.04-0.021.3016 334.59tp 0.83438
2020.03.02 00:00:006524NZDCADbuyout0.010.833896524-0.04-0.023.0616 337.59tp 0.83438
2020.03.02 03:30:006525NZDCADsellin0.010.833256525-0.040.000.0016 337.5500000000<01>0-1.43
2020.03.02 06:38:436526NZDCADbuyin0.030.830906526-0.110.000.0016 337.4400006507<06>0-1.43
2020.03.02 06:56:376527NZDCADbuyout0.010.830806527-0.040.001.8416 339.24tp 0.83081
2020.03.02 08:30:006528NZDCADsellin0.010.831906528-0.040.000.0016 339.2000000000<01>0-1.43
2020.03.02 10:04:176529NZDCADsellin0.010.833906529-0.040.000.0016 339.1600006528<02>0-1.43
2020.03.02 12:05:266530NZDCADsellin0.010.835926530-0.040.000.0016 339.1200006528<03>0-1.43
2020.03.02 14:07:226531NZDCADsellout0.010.837846531-0.04-0.04-5.4316 333.61tp 0.83783
2020.03.02 14:07:226532NZDCADsellout0.010.837846532-0.04-0.04-3.9316 329.60tp 0.83783
2020.03.02 14:07:226533NZDCADsellout0.010.837846533-0.04-0.02-2.2416 327.30tp 0.83783
2020.03.02 14:07:226534NZDCADsellout0.010.837846534-0.04-0.02-0.5816 326.66tp 0.83783
2020.03.02 14:07:226535NZDCADsellout0.020.837846535-0.07-0.046.4816 333.03tp 0.83783
2020.03.02 14:07:226536NZDCADsellout0.030.837846536-0.110.0015.5716 348.49tp 0.83783
2020.03.02 14:08:536537NZDCADsellin0.010.838136537-0.040.000.0016 348.4500006528<04>0-1.43
2020.03.02 15:00:006538NZDCADbuyin0.010.837106538-0.040.000.0016 348.4100000000<01>0-1.43
2020.03.02 18:31:206539NZDCADbuyin0.010.835096539-0.040.000.0016 348.3700006538<02>0-1.43
2020.03.02 22:45:436540NZDCADbuyout0.010.832506540-0.040.00-0.4516 347.88tp 0.83252
2020.03.02 22:45:436541NZDCADbuyout0.010.832506541-0.040.001.0516 348.89tp 0.83252
2020.03.02 22:45:436542NZDCADbuyout0.010.832506542-0.040.002.5716 351.42tp 0.83252
2020.03.02 22:45:436543NZDCADbuyout0.010.832506543-0.040.004.2216 355.60tp 0.83252
2020.03.02 23:00:006544NZDCADbuyin0.010.832316544-0.040.000.0016 355.5600006538<03>0-1.43
2020.03.03 00:50:286545NZDCADsellin0.010.833936545-0.040.000.0016 355.5200000000<01>0-1.43
2020.03.03 05:32:356546NZDCADsellout0.010.837296546-0.04-0.020.1416 355.60tp 0.83729
2020.03.03 05:32:356547NZDCADsellout0.010.837296547-0.04-0.021.6516 357.19tp 0.83729
2020.03.03 05:32:356548NZDCADsellout0.010.837296548-0.04-0.023.7416 360.87tp 0.83729
2020.03.03 06:17:476549NZDCADsellin0.010.835936549-0.040.000.0016 360.8300006545<02>0-1.43
2020.03.03 11:30:006550NZDCADbuyin0.010.836306550-0.040.000.0016 360.7900000000<01>0-1.43
2020.03.03 14:02:426551NZDCADsellin0.010.837936551-0.040.000.0016 360.7500006545<03>0-1.43
2020.03.03 16:11:226552NZDCADsellout0.010.838746552-0.040.001.8316 362.54tp 0.83874
2020.03.03 17:31:516553NZDCADsellin0.010.843306553-0.040.000.0016 362.5000006545<04>0-1.43
2020.03.03 18:30:006554NZDCADbuyin0.010.840766554-0.040.000.0016 362.4600000000<01>0-1.43
2020.03.04 01:00:546555NZDCADbuyin0.010.838756555-0.040.000.0016 362.4200006554<02>0-1.43
2020.03.04 17:04:086556NZDCADsellout0.010.842256556-0.04-0.021.1116 363.47tp 0.84221
2020.03.04 17:04:086557NZDCADsellout0.010.842256557-0.040.002.6116 366.04tp 0.84221
2020.03.04 22:00:006558NZDCADbuyin0.010.842426558-0.040.000.0016 366.0000000000<01>0-1.43
2020.03.05 09:30:366559NZDCADsellout0.010.844916559-0.04-0.051.8616 367.77tp 0.84491
2020.03.05 10:38:106560NZDCADsellin0.020.845726560-0.070.000.0016 367.7000006545<05>0-1.43
2020.03.05 12:32:296561NZDCADsellin0.030.848346561-0.110.000.0016 367.5900006545<06>0-1.43
2020.03.05 14:00:006562NZDCADbuyin0.010.847846562-0.040.000.0016 367.5500000000<01>0-1.43
2020.03.05 15:30:046563NZDCADbuyin0.010.845546563-0.040.000.0016 367.5100006562<02>0-1.43
2020.03.05 16:31:276564NZDCADbuyin0.010.843516564-0.040.000.0016 367.4700006562<03>0-1.43
2020.03.06 08:52:206565NZDCADsellout0.010.848106565-0.04-0.020.1916 367.60tp 0.84809
2020.03.06 08:52:206566NZDCADsellout0.010.848106566-0.04-0.021.9116 369.45tp 0.84809
2020.03.06 08:52:206567NZDCADsellout0.010.848106567-0.04-0.023.4316 372.82tp 0.84809
2020.03.06 10:34:126568NZDCADsellin0.050.851476568-0.180.000.0016 372.6400006545<07>0-1.43
2020.03.06 14:30:006569NZDCADbuyin0.010.852336569-0.040.000.0016 372.6000000000<01>0-1.43
2020.03.06 16:51:546570NZDCADsellout0.010.854776570-0.040.001.8216 374.38tp 0.85477
2020.03.06 17:30:006571NZDCADbuyin0.010.852286571-0.040.000.0016 374.3400000000<01>0-1.43
2020.03.06 18:12:516572NZDCADsellout0.010.854726572-0.040.001.8216 376.12tp 0.85472
2020.03.06 18:32:446573NZDCADsellin0.110.854896573-0.390.000.0016 375.7300006545<08>0-1.43
2020.03.06 20:30:006574NZDCADbuyin0.010.852166574-0.040.000.0016 375.6900000000<01>0-1.43
2020.03.09 00:00:006575NZDCADsellout0.010.855286575-0.04-0.022.3016 377.93tp 0.85460
2020.03.09 01:30:006576NZDCADsellin0.290.860006576-1.020.000.0016 376.9100006545<09>0-1.43
2020.03.09 04:00:006577NZDCADbuyin0.010.861656577-0.040.000.0016 376.8700000000<01>0-1.43
2020.03.09 04:42:506578NZDCADbuyout0.010.855056578-0.04-0.12-15.4716 361.24tp 0.85509
2020.03.09 04:42:506579NZDCADbuyout0.010.855056579-0.04-0.12-14.0116 347.07tp 0.85509
2020.03.09 04:42:506580NZDCADbuyout0.010.855056580-0.04-0.12-12.5416 334.37tp 0.85509
2020.03.09 04:42:506581NZDCADbuyout0.010.855056581-0.04-0.12-8.6116 325.60tp 0.85509
2020.03.09 04:42:506582NZDCADbuyout0.020.855056582-0.07-0.08-13.6716 311.78tp 0.85509
2020.03.09 04:42:506583NZDCADbuyout0.030.855056583-0.11-0.12-14.7516 296.80tp 0.85509
2020.03.09 04:42:506584NZDCADbuyout0.050.855056584-0.18-0.11-13.1216 283.39tp 0.85509
2020.03.09 04:42:506585NZDCADbuyout0.110.855056585-0.39-0.24-1.2916 281.47tp 0.85509
2020.03.09 04:42:506586NZDCADbuyout0.290.855056586-1.020.00105.1816 385.63tp 0.85509
2020.03.09 07:01:316587NZDCADbuyin0.010.852136587-0.040.000.0016 385.5900006577<02>0-1.43
2020.03.09 11:59:036588NZDCADsellout0.010.859346588-0.040.00-1.7016 383.85tp 0.85933
2020.03.09 11:59:036589NZDCADsellout0.010.859346589-0.040.005.3016 389.11tp 0.85933
2020.03.09 13:30:006590NZDCADsellin0.010.862366590-0.040.000.0016 389.0700000000<01>0-1.43
2020.03.09 15:01:286591NZDCADsellin0.010.866346591-0.040.000.0016 389.0300006590<02>0-1.43
2020.03.09 16:53:096592NZDCADbuyout0.010.861876592-0.040.000.3616 389.35tp 0.86191
2020.03.09 16:53:096593NZDCADbuyout0.010.861876593-0.040.003.2916 392.60tp 0.86191
2020.03.09 17:00:006594NZDCADbuyin0.010.863116594-0.040.000.0016 392.5600000000<01>0-1.43
2020.03.09 17:10:306595NZDCADsellout0.010.865596595-0.040.001.8316 394.35tp 0.86555
2020.03.09 18:00:006596NZDCADsellin0.010.870596596-0.040.000.0016 394.3100000000<01>0-1.43
2020.03.09 18:57:356597NZDCADbuyout0.010.868136597-0.040.001.8216 396.09tp 0.86815
2020.03.09 19:30:006598NZDCADbuyin0.010.866866598-0.040.000.0016 396.0500000000<01>0-1.43
2020.03.09 22:00:006599NZDCADsellin0.010.865656599-0.040.000.0016 396.0100000000<01>0-1.43
2020.03.09 23:04:326600NZDCADsellin0.010.867656600-0.040.000.0016 395.9700006599<02>0-1.43
2020.03.10 01:25:266601NZDCADsellout0.010.869356601-0.04-0.021.8216 397.73tp 0.86932
2020.03.10 02:30:006602NZDCADbuyin0.010.866456602-0.040.000.0016 397.6900000000<01>0-1.43
2020.03.10 03:31:306603NZDCADbuyin0.010.864456603-0.040.000.0016 397.6500006602<02>0-1.43
2020.03.10 03:33:006604NZDCADbuyout0.010.864196604-0.04-0.021.0716 398.66tp 0.86419
2020.03.10 03:33:006605NZDCADbuyout0.010.864196605-0.04-0.022.5416 401.14tp 0.86419
2020.03.10 04:00:386606NZDCADbuyin0.010.862186606-0.040.000.0016 401.1000006602<03>0-1.43
2020.03.10 05:00:006607NZDCADsellin0.010.863186607-0.040.000.0016 401.0600000000<01>0-1.43
2020.03.10 08:01:106608NZDCADbuyout0.010.860656608-0.040.001.8516 402.87tp 0.86074
2020.03.10 08:30:396609NZDCADbuyin0.010.857506609-0.040.000.0016 402.8300006602<04>0-1.43
2020.03.10 09:30:006610NZDCADsellin0.010.859096610-0.040.000.0016 402.7900000000<01>0-1.43
2020.03.10 11:00:086611NZDCADsellin0.010.861096611-0.040.000.0016 402.7500006610<02>0-1.43
2020.03.10 12:01:066612NZDCADsellin0.010.863336612-0.040.000.0016 402.7100006610<03>0-1.43
2020.03.10 15:08:446613NZDCADsellout0.010.865096613-0.040.00-0.9916 401.68tp 0.86509
2020.03.10 15:08:446614NZDCADsellout0.010.865096614-0.040.000.4716 402.11tp 0.86509
2020.03.10 15:08:446615NZDCADsellout0.010.865096615-0.040.002.1316 404.20tp 0.86509
2020.03.10 15:08:446616NZDCADsellout0.010.865096616-0.040.005.5516 409.71tp 0.86509
2020.03.10 17:36:476617NZDCADsellin0.010.865576617-0.040.000.0016 409.6700006610<04>0-1.43
2020.03.10 20:30:006618NZDCADbuyin0.010.860446618-0.040.000.0016 409.6300000000<01>0-1.43
2020.03.10 20:35:256619NZDCADbuyout0.010.859816619-0.040.00-0.5216 409.07tp 0.85983
2020.03.10 20:35:256620NZDCADbuyout0.010.859816620-0.040.000.9316 409.96tp 0.85983
2020.03.10 20:35:256621NZDCADbuyout0.010.859816621-0.040.002.5616 412.48tp 0.85983
2020.03.10 20:35:256622NZDCADbuyout0.010.859816622-0.040.004.1916 416.63tp 0.85983
2020.03.10 22:39:066623NZDCADbuyin0.010.858416623-0.040.000.0016 416.5900006618<02>0-1.43
2020.03.10 23:30:006624NZDCADsellin0.010.860156624-0.040.000.0016 416.5500000000<01>0-1.43
2020.03.11 04:21:156625NZDCADsellout0.010.861906625-0.04-0.021.0616 417.55tp 0.86189
2020.03.11 04:21:156626NZDCADsellout0.010.861906626-0.04-0.022.5416 420.03tp 0.86189
2020.03.11 05:00:106627NZDCADsellin0.010.862156627-0.040.000.0016 419.9900006624<02>0-1.43
2020.03.11 06:00:006628NZDCADbuyin0.010.860766628-0.040.000.0016 419.9500000000<01>0-1.43
2020.03.11 09:54:036629NZDCADsellout0.010.863246629-0.040.001.8116 421.72tp 0.86320
2020.03.11 10:00:326630NZDCADsellin0.010.864196630-0.040.000.0016 421.6800006624<03>0-1.43
2020.03.11 12:39:016631NZDCADsellin0.010.866446631-0.040.000.0016 421.6400006624<04>0-1.43
2020.03.11 13:30:006632NZDCADbuyin0.010.865416632-0.040.000.0016 421.6000000000<01>0-1.43
2020.03.11 14:34:056633NZDCADsellout0.010.867866633-0.040.001.7916 423.35tp 0.86785
2020.03.11 15:06:586634NZDCADsellin0.020.868866634-0.070.000.0016 423.2800006624<05>0-1.43
2020.03.11 18:30:006635NZDCADbuyin0.010.867156635-0.040.000.0016 423.2400000000<01>0-1.43
2020.03.11 21:35:586636NZDCADbuyin0.010.865116636-0.040.000.0016 423.2000006635<02>0-1.43
2020.03.11 22:49:326637NZDCADbuyout0.010.863156637-0.04-0.02-2.1816 420.96tp 0.86317
2020.03.11 22:49:326638NZDCADbuyout0.010.863156638-0.040.00-0.7316 420.19tp 0.86317
2020.03.11 22:49:326639NZDCADbuyout0.010.863156639-0.040.000.7616 420.91tp 0.86317
2020.03.11 22:49:326640NZDCADbuyout0.010.863156640-0.040.002.3916 423.26tp 0.86317
2020.03.11 22:49:326641NZDCADbuyout0.020.863156641-0.070.008.3116 431.50tp 0.86317
2020.03.11 23:00:526642NZDCADbuyin0.010.862756642-0.040.000.0016 431.4600006635<03>0-1.43
2020.03.12 02:30:006643NZDCADsellin0.010.862356643-0.040.000.0016 431.4200000000<01>0-1.43
2020.03.12 12:02:176644NZDCADbuyin0.010.860536644-0.040.000.0016 431.3800006635<04>0-1.43
2020.03.12 12:07:106645NZDCADbuyout0.010.859866645-0.040.001.8116 433.15tp 0.85991
2020.03.12 14:37:116646NZDCADbuyin0.020.858126646-0.070.000.0016 433.0800006635<05>0-1.43
2020.03.12 16:01:136647NZDCADbuyin0.030.854566647-0.110.000.0016 432.9700006635<06>0-1.43
2020.03.12 17:30:056648NZDCADbuyin0.050.850826648-0.180.000.0016 432.7900006635<07>0-1.43
2020.03.12 18:30:366649NZDCADbuyin0.110.847016649-0.390.000.0016 432.4000006635<08>0-1.43
2020.03.12 20:00:006650NZDCADsellin0.010.848106650-0.040.000.0016 432.3600000000<01>0-1.43
2020.03.12 20:39:006651NZDCADsellout0.010.852716651-0.04-0.05-10.4816 421.79tp 0.85271
2020.03.12 20:39:006652NZDCADsellout0.010.852716652-0.04-0.05-9.0016 412.70tp 0.85271
2020.03.12 20:39:006653NZDCADsellout0.010.852716653-0.04-0.05-7.2816 405.33tp 0.85271
2020.03.12 20:39:006654NZDCADsellout0.010.852716654-0.040.00-5.6716 399.62tp 0.85271
2020.03.12 20:39:006655NZDCADsellout0.020.852716655-0.070.00-7.8516 391.70tp 0.85271
2020.03.12 20:39:006656NZDCADsellout0.030.852716656-0.110.00-4.0316 387.56tp 0.85271
2020.03.12 20:39:006657NZDCADsellout0.050.852716657-0.180.006.8616 394.24tp 0.85271
2020.03.12 20:39:006658NZDCADsellout0.110.852716658-0.390.0045.4916 439.34tp 0.85271
2020.03.12 21:30:026659NZDCADsellin0.010.851596659-0.040.000.0016 439.3000006650<02>0-1.43
2020.03.12 22:00:006660NZDCADbuyin0.010.851546660-0.040.000.0016 439.2600000000<01>0-1.43
2020.03.13 00:03:106661NZDCADbuyin0.010.848526661-0.040.000.0016 439.2200006660<02>0-1.43
2020.03.13 00:38:586662NZDCADsellout0.010.852486662-0.04-0.020.6716 439.83tp 0.85248
2020.03.13 00:38:586663NZDCADsellout0.010.852486663-0.040.002.8416 442.63tp 0.85248
2020.03.13 04:00:116664NZDCADsellin0.010.854116664-0.040.000.0016 442.5900006650<03>0-1.43
2020.03.13 06:30:016665NZDCADbuyin0.010.853756665-0.040.000.0016 442.5500000000<01>0-1.43
2020.03.13 08:31:116666NZDCADbuyin0.010.851746666-0.040.000.0016 442.5100006665<02>0-1.43
2020.03.13 10:30:166667NZDCADbuyin0.010.849516667-0.040.000.0016 442.4700006665<03>0-1.43
2020.03.13 10:34:276668NZDCADbuyout0.010.848816668-0.04-0.02-0.5116 441.90tp 0.84881
2020.03.13 10:34:276669NZDCADbuyout0.010.848816669-0.04-0.022.0116 443.85tp 0.84881
2020.03.13 10:34:276670NZDCADbuyout0.010.848816670-0.040.003.8316 447.64tp 0.84881
2020.03.13 12:00:006671NZDCADsellin0.010.848506671-0.040.000.0016 447.6000000000<01>0-1.43
2020.03.13 14:02:486672NZDCADsellin0.010.850526672-0.040.000.0016 447.5600006671<02>0-1.43
2020.03.13 15:30:476673NZDCADsellin0.010.852546673-0.040.000.0016 447.5200006671<03>0-1.43
2020.03.13 18:38:506674NZDCADbuyout0.010.848066674-0.040.000.3216 447.80tp 0.84808
2020.03.13 18:38:506675NZDCADbuyout0.010.848066675-0.040.001.7716 449.53tp 0.84808
2020.03.13 18:38:506676NZDCADbuyout0.010.848066676-0.040.003.2216 452.71tp 0.84808
2020.03.13 20:01:226677NZDCADbuyin0.010.842286677-0.040.000.0016 452.6700006665<04>0-1.43
2020.03.13 22:32:026678NZDCADbuyin0.020.839346678-0.070.000.0016 452.6000006665<05>0-1.43
2020.03.16 03:01:476679NZDCADbuyin0.030.834656679-0.110.000.0016 452.4900006665<06>0-1.43
2020.03.16 07:00:006680NZDCADsellin0.010.838306680-0.040.000.0016 452.4500000000<01>0-1.43
2020.03.16 10:31:396681NZDCADbuyout0.010.835866681-0.040.001.7616 454.17tp 0.83586
2020.03.16 14:00:006682NZDCADsellin0.010.840946682-0.040.000.0016 454.1300000000<01>0-1.43
2020.03.16 15:46:476683NZDCADbuyout0.010.838486683-0.040.001.7716 455.86tp 0.83850
2020.03.16 16:53:116684NZDCADsellout0.010.843676684-0.04-0.02-7.2216 448.58tp 0.84366
2020.03.16 16:53:116685NZDCADsellout0.010.843676685-0.04-0.02-5.7816 442.74tp 0.84366
2020.03.16 16:53:116686NZDCADsellout0.010.843676686-0.04-0.02-4.1816 438.50tp 0.84366
2020.03.16 16:53:116687NZDCADsellout0.010.843676687-0.04-0.021.0016 439.44tp 0.84366
2020.03.16 16:53:116688NZDCADsellout0.020.843676688-0.07-0.036.2016 445.54tp 0.84366
2020.03.16 16:53:116689NZDCADsellout0.030.843676689-0.110.0019.3916 464.82tp 0.84366
2020.03.16 17:30:006690NZDCADsellin0.010.844266690-0.040.000.0016 464.7800000000<01>0-1.43
2020.03.16 18:30:426691NZDCADsellin0.010.849646691-0.040.000.0016 464.7400006690<02>0-1.43
2020.03.16 19:31:186692NZDCADsellin0.010.852996692-0.040.000.0016 464.7000006690<03>0-1.43
2020.03.16 20:00:006693NZDCADbuyin0.010.852636693-0.040.000.0016 464.6600000000<01>0-1.43
2020.03.16 20:30:596694NZDCADbuyin0.010.850156694-0.040.000.0016 464.6200006693<02>0-1.43
2020.03.16 21:31:246695NZDCADbuyin0.010.847566695-0.040.000.0016 464.5800006693<03>0-1.43
2020.03.16 21:59:596696NZDCADbuyout0.010.846396696-0.040.00-1.5216 463.02tp 0.84652
2020.03.16 21:59:596697NZDCADbuyout0.010.846396697-0.040.002.3216 465.30tp 0.84652
2020.03.16 21:59:596698NZDCADbuyout0.010.846396698-0.040.004.7216 469.98tp 0.84652
2020.03.16 23:37:376699NZDCADbuyin0.010.845356699-0.040.000.0016 469.9400006693<04>0-1.43
2020.03.17 04:02:506700NZDCADsellout0.010.851386700-0.04-0.02-0.8916 468.99tp 0.85138
2020.03.17 04:02:506701NZDCADsellout0.010.851386701-0.04-0.020.8816 469.81tp 0.85138
2020.03.17 04:02:506702NZDCADsellout0.010.851386702-0.04-0.022.7316 472.48tp 0.85138
2020.03.17 04:02:506703NZDCADsellout0.010.851386703-0.04-0.024.3116 476.73tp 0.85138
2020.03.17 04:30:006704NZDCADsellin0.010.849846704-0.040.000.0016 476.6900000000<01>0-1.43
2020.03.17 05:10:126705NZDCADbuyout0.010.847396705-0.040.001.7516 478.40tp 0.84740
2020.03.17 05:30:006706NZDCADbuyin0.010.846036706-0.040.000.0016 478.3600000000<01>0-1.43
2020.03.17 07:30:006707NZDCADsellin0.010.847206707-0.040.000.0016 478.3200000000<01>0-1.43
2020.03.17 08:55:316708NZDCADbuyout0.010.844736708-0.040.001.7716 480.05tp 0.84476
2020.03.17 09:02:326709NZDCADbuyin0.010.844026709-0.040.000.0016 480.0100006706<02>0-1.43
2020.03.17 11:00:006710NZDCADsellin0.010.845026710-0.040.000.0016 479.9700000000<01>0-1.43
2020.03.17 11:35:036711NZDCADsellin0.010.847036711-0.040.000.0016 479.9300006710<02>0-1.43
2020.03.17 11:35:136712NZDCADsellout0.010.847496712-0.040.001.0416 480.93tp 0.84747
2020.03.17 11:35:136713NZDCADsellout0.010.847496713-0.040.002.4716 483.36tp 0.84747
2020.03.17 12:30:006714NZDCADbuyin0.010.844076714-0.040.000.0016 483.3200000000<01>0-1.43
2020.03.17 12:34:056715NZDCADbuyout0.010.843556715-0.040.001.0416 484.32tp 0.84359
2020.03.17 12:34:056716NZDCADbuyout0.010.843556716-0.040.002.4716 486.75tp 0.84359
2020.03.17 13:01:096717NZDCADbuyin0.010.842026717-0.040.000.0016 486.7100006714<02>0-1.43
2020.03.17 13:32:156718NZDCADbuyin0.010.840016718-0.040.000.0016 486.6700006714<03>0-1.43
2020.03.17 16:00:006719NZDCADsellin0.010.842626719-0.040.000.0016 486.6300000000<01>0-1.43
2020.03.17 16:33:526720NZDCADsellout0.010.844476720-0.040.000.2816 486.87tp 0.84447
2020.03.17 16:33:526721NZDCADsellout0.010.844476721-0.040.001.7316 488.56tp 0.84447
2020.03.17 16:33:526722NZDCADsellout0.010.844476722-0.040.003.1616 491.68tp 0.84447
2020.03.17 19:00:006723NZDCADbuyin0.010.842886723-0.040.000.0016 491.6400000000<01>0-1.43
2020.03.17 19:32:576724NZDCADsellin0.010.844706724-0.040.000.0016 491.6000006719<02>0-1.43
2020.03.17 20:45:326725NZDCADsellout0.010.845326725-0.040.001.7116 493.27tp 0.84532
2020.03.17 21:00:016726NZDCADsellin0.010.846726726-0.040.000.0016 493.2300006719<03>0-1.43
2020.03.17 22:30:006727NZDCADbuyin0.010.845206727-0.040.000.0016 493.1900000000<01>0-1.43
2020.03.18 01:18:576728NZDCADsellout0.010.847716728-0.04-0.021.7616 494.89tp 0.84766
2020.03.18 05:30:006729NZDCADbuyin0.010.845476729-0.040.000.0016 494.8500000000<01>0-1.43
2020.03.18 10:55:366730NZDCADbuyout0.010.842206730-0.04-0.020.2916 495.08tp 0.84222
2020.03.18 10:55:366731NZDCADbuyout0.010.842206731-0.04-0.021.7516 496.77tp 0.84222
2020.03.18 10:55:366732NZDCADbuyout0.010.842206732-0.04-0.023.1716 499.88tp 0.84222
2020.03.18 12:00:186733NZDCADbuyin0.010.837716733-0.040.000.0016 499.8400006729<02>0-1.43
2020.03.18 13:00:006734NZDCADsellin0.010.840546734-0.040.000.0016 499.8000000000<01>0-1.43
2020.03.18 14:06:036735NZDCADbuyout0.010.838106735-0.040.001.7016 501.46tp 0.83810
2020.03.18 16:26:376736NZDCADsellout0.010.844036736-0.040.00-1.0016 500.42tp 0.84403
2020.03.18 16:26:376737NZDCADsellout0.010.844036737-0.040.004.3716 504.75tp 0.84403
2020.03.18 17:00:006738NZDCADsellin0.010.842996738-0.040.000.0016 504.7100000000<01>0-1.43
2020.03.18 18:34:196739NZDCADbuyout0.010.840536739-0.040.001.6916 506.36tp 0.84055
2020.03.18 20:30:006740NZDCADbuyin0.010.838076740-0.040.000.0016 506.3200000000<01>0-1.43
2020.03.18 20:38:046741NZDCADsellout0.010.840546741-0.040.001.6916 507.97tp 0.84051
2020.03.18 22:00:006742NZDCADbuyin0.010.837856742-0.040.000.0016 507.9300000000<01>0-1.43
2020.03.18 22:32:066743NZDCADbuyin0.010.834006743-0.040.000.0016 507.8900006742<02>0-1.43
2020.03.18 23:30:386744NZDCADbuyin0.010.832006744-0.040.000.0016 507.8500006742<03>0-1.43
2020.03.19 04:00:006745NZDCADbuyin0.010.819406745-0.040.000.0016 507.8100006742<04>0-1.43
2020.03.19 05:30:026746NZDCADbuyin0.020.812106746-0.070.000.0016 507.7400006742<05>0-1.43
2020.03.19 07:00:006747NZDCADsellin0.010.810606747-0.040.000.0016 507.7000000000<01>0-1.43
2020.03.19 08:30:506748NZDCADsellin0.010.812606748-0.040.000.0016 507.6600006747<02>0-1.43
2020.03.19 09:50:006749NZDCADsellout0.010.826556749-0.04-0.05-7.8016 499.77tp 0.82654
2020.03.19 09:50:006750NZDCADsellout0.010.826556750-0.04-0.05-5.1416 494.54tp 0.82654
2020.03.19 09:50:006751NZDCADsellout0.010.826556751-0.04-0.05-3.7616 490.69tp 0.82654
2020.03.19 09:50:006752NZDCADsellout0.010.826556752-0.040.004.9416 495.59tp 0.82654
2020.03.19 09:50:006753NZDCADsellout0.020.826556753-0.070.0019.9516 515.47tp 0.82654
2020.03.19 12:00:276754NZDCADsellin0.010.818546754-0.040.000.0016 515.4300006747<03>0-1.43
2020.03.19 14:01:326755NZDCADsellin0.010.823566755-0.040.000.0016 515.3900006747<04>0-1.43
2020.03.19 15:32:506756NZDCADsellin0.020.826046756-0.070.000.0016 515.3200006747<05>0-1.43
2020.03.19 16:00:006757NZDCADbuyin0.010.825796757-0.040.000.0016 515.2800000000<01>0-1.43
2020.03.19 16:01:166758NZDCADsellout0.010.828396758-0.040.001.7916 517.0300000000<01>0-1.43
2020.03.19 16:30:196759NZDCADsellin0.030.829646759-0.110.000.0016 516.9200006747<06>0-1.43
2020.03.19 18:02:006760NZDCADsellin0.050.842546760-0.180.000.0016 516.7400006747<07>0-1.43
2020.03.19 19:00:006761NZDCADbuyin0.010.841726761-0.040.000.0016 516.7000000000<01>0-1.43
2020.03.19 19:27:076762NZDCADsellout0.010.844196762-0.040.001.7116 518.37tp 0.84416
2020.03.19 20:30:016763NZDCADbuyin0.010.838356763-0.040.000.0016 518.3300000000<01>0-1.43
2020.03.19 21:31:196764NZDCADbuyin0.010.835896764-0.040.000.0016 518.2900006763<02>0-1.43
2020.03.19 22:31:226765NZDCADbuyin0.010.829506765-0.040.000.0016 518.2500006763<03>0-1.43
2020.03.19 22:31:486766NZDCADbuyout0.010.828956766-0.040.00-12.6516 505.56tp 0.82899
2020.03.19 22:31:486767NZDCADbuyout0.010.828956767-0.040.00-11.2716 494.25tp 0.82899
2020.03.19 22:31:486768NZDCADbuyout0.010.828956768-0.040.00-7.1816 487.03tp 0.82899
2020.03.19 22:31:486769NZDCADbuyout0.010.828956769-0.040.00-3.7216 483.27tp 0.82899
2020.03.19 22:31:486770NZDCADbuyout0.020.828956770-0.070.00-4.0116 479.19tp 0.82899
2020.03.19 22:31:486771NZDCADbuyout0.030.828956771-0.110.001.4316 480.51tp 0.82899
2020.03.19 22:31:486772NZDCADbuyout0.050.828956772-0.180.0046.8416 527.17tp 0.82899
2020.03.19 23:30:006773NZDCADbuyin0.010.824906773-0.040.000.0016 527.1300006763<04>0-1.43
2020.03.20 01:31:056774NZDCADbuyin0.020.821756774-0.070.000.0016 527.0600006763<05>0-1.43
2020.03.20 03:00:006775NZDCADsellin0.010.824006775-0.040.000.0016 527.0200000000<01>0-1.43
2020.03.20 03:08:536776NZDCADbuyout0.010.821566776-0.040.001.6816 528.66tp 0.82156
2020.03.20 03:23:046777NZDCADsellout0.010.830696777-0.04-0.02-5.2916 523.31tp 0.83064
2020.03.20 03:23:046778NZDCADsellout0.010.830696778-0.04-0.02-3.5916 519.66tp 0.83064
2020.03.20 03:23:046779NZDCADsellout0.010.830696779-0.04-0.020.8216 520.42tp 0.83064
2020.03.20 03:23:046780NZDCADsellout0.010.830696780-0.04-0.024.0016 524.36tp 0.83064
2020.03.20 03:23:046781NZDCADsellout0.020.830696781-0.070.0012.3416 536.63tp 0.83064
2020.03.20 04:30:006782NZDCADbuyin0.010.828946782-0.040.000.0016 536.5900000000<01>0-1.43
2020.03.20 04:49:046783NZDCADsellout0.010.831416783-0.040.001.7116 538.26tp 0.83138
2020.03.20 05:30:006784NZDCADsellin0.010.833706784-0.040.000.0016 538.2200000000<01>0-1.43
2020.03.20 05:41:266785NZDCADbuyout0.010.831146785-0.040.001.7816 539.96tp 0.83126
2020.03.20 06:30:006786NZDCADbuyin0.010.825816786-0.040.000.0016 539.9200000000<01>0-1.43
2020.03.20 06:58:576787NZDCADsellout0.010.828286787-0.040.001.7216 541.60tp 0.82825
2020.03.20 08:30:006788NZDCADsellin0.010.828366788-0.040.000.0016 541.5600000000<01>0-1.43
2020.03.20 10:30:436789NZDCADsellin0.010.837596789-0.040.000.0016 541.5200006788<02>0-1.43
2020.03.20 11:11:296790NZDCADbuyout0.010.830546790-0.040.00-1.5316 539.95tp 0.83054
2020.03.20 11:11:296791NZDCADbuyout0.010.830546791-0.040.004.9616 544.87tp 0.83054
2020.03.20 11:30:006792NZDCADbuyin0.010.828416792-0.040.000.0016 544.8300000000<01>0-1.43
2020.03.20 13:01:096793NZDCADbuyin0.010.826396793-0.040.000.0016 544.7900006792<02>0-1.43
2020.03.20 13:28:246794NZDCADsellout0.010.829996794-0.040.001.1116 545.86tp 0.82984
2020.03.20 13:28:246795NZDCADsellout0.010.829996795-0.040.002.5316 548.35tp 0.82984
2020.03.20 14:00:006796NZDCADsellin0.010.830796796-0.040.000.0016 548.3100000000<01>0-1.43
2020.03.20 14:44:186797NZDCADbuyout0.010.828356797-0.040.001.7116 549.98tp 0.82835
2020.03.20 16:30:006798NZDCADbuyin0.010.823126798-0.040.000.0016 549.9400000000<01>0-1.43
2020.03.20 18:00:006799NZDCADsellin0.010.824016799-0.040.000.0016 549.9000000000<01>0-1.43
2020.03.20 18:11:136800NZDCADsellout0.010.825566800-0.040.001.7116 551.57tp 0.82556
2020.03.20 18:22:476801NZDCADbuyout0.010.821566801-0.040.001.7116 553.24tp 0.82157
2020.03.20 20:30:006802NZDCADsellin0.010.823196802-0.040.000.0016 553.2000000000<01>0-1.43
2020.03.20 21:09:046803NZDCADbuyout0.010.820756803-0.040.001.7016 554.86tp 0.82075
2020.03.20 21:30:006804NZDCADbuyin0.010.821626804-0.040.000.0016 554.8200000000<01>0-1.43
2020.03.20 23:31:356805NZDCADbuyin0.010.815756805-0.040.000.0016 554.7800006804<02>0-1.43
2020.03.23 04:30:326806NZDCADbuyin0.010.810356806-0.040.000.0016 554.7400006804<03>0-1.43
2020.03.23 05:32:006807NZDCADsellin0.010.813256807-0.040.000.0016 554.7000000000<01>0-1.43
2020.03.23 07:34:536808NZDCADsellin0.010.815326808-0.040.000.0016 554.6600006807<02>0-1.43
2020.03.23 09:20:286809NZDCADsellout0.010.818406809-0.04-0.02-2.2316 552.37tp 0.81836
2020.03.23 09:20:286810NZDCADsellout0.010.818406810-0.04-0.021.8416 554.15tp 0.81836
2020.03.23 09:20:286811NZDCADsellout0.010.818406811-0.040.005.5816 559.69tp 0.81836
2020.03.23 10:30:006812NZDCADbuyin0.010.815616812-0.040.000.0016 559.6500000000<01>0-1.43
2020.03.23 14:02:146813NZDCADbuyin0.010.813596813-0.040.000.0016 559.6100006812<02>0-1.43
2020.03.23 15:02:586814NZDCADsellout0.010.817046814-0.040.000.9916 560.56tp 0.81704
2020.03.23 15:02:586815NZDCADsellout0.010.817046815-0.040.002.3916 562.91tp 0.81704
2020.03.23 15:30:086816NZDCADsellin0.010.821546816-0.040.000.0016 562.8700006807<03>0-1.43
2020.03.23 17:31:236817NZDCADsellin0.010.825356817-0.040.000.0016 562.8300006807<04>0-1.43
2020.03.23 19:00:006818NZDCADbuyin0.010.824166818-0.040.000.0016 562.7900000000<01>0-1.43
2020.03.23 19:19:016819NZDCADsellout0.010.826646819-0.040.001.7116 564.46tp 0.82660
2020.03.23 20:02:016820NZDCADsellin0.020.828796820-0.070.000.0016 564.3900006807<05>0-1.43
2020.03.23 21:30:006821NZDCADbuyin0.010.828156821-0.040.000.0016 564.3500000000<01>0-1.43
2020.03.23 22:31:266822NZDCADbuyin0.010.825776822-0.040.000.0016 564.3100006821<02>0-1.43
2020.03.24 02:22:086823NZDCADsellout0.010.829556823-0.04-0.020.9716 565.22tp 0.82942
2020.03.24 02:22:086824NZDCADsellout0.010.829556824-0.04-0.022.6116 567.77tp 0.82942
2020.03.24 03:06:126825NZDCADsellin0.030.831446825-0.110.000.0016 567.6600006807<06>0-1.43
2020.03.24 04:00:456826NZDCADsellin0.050.834456826-0.180.000.0016 567.4800006807<07>0-1.43
2020.03.24 07:00:006827NZDCADbuyin0.010.834456827-0.040.000.0016 567.4400000000<01>0-1.43
2020.03.24 09:39:446828NZDCADsellout0.010.836896828-0.040.001.6916 569.09tp 0.83689
2020.03.24 11:30:286829NZDCADsellin0.110.837946829-0.390.000.0016 568.7000006807<08>0-1.43
2020.03.24 14:00:006830NZDCADbuyin0.010.836426830-0.040.000.0016 568.6600000000<01>0-1.43
2020.03.24 15:38:456831NZDCADsellout0.010.838896831-0.040.001.7016 570.32tp 0.83886
2020.03.24 17:00:006832NZDCADbuyin0.010.838586832-0.040.000.0016 570.2800000000<01>0-1.43
2020.03.24 17:30:476833NZDCADbuyin0.010.836576833-0.040.000.0016 570.2400006832<02>0-1.43
2020.03.24 17:56:436834NZDCADsellout0.010.840056834-0.040.001.0116 571.21tp 0.84002
2020.03.24 17:56:436835NZDCADsellout0.010.840056835-0.040.002.4016 573.57tp 0.84002
2020.03.24 21:00:006836NZDCADbuyin0.010.836536836-0.040.000.0016 573.5300000000<01>0-1.43
2020.03.24 22:08:596837NZDCADsellout0.010.838976837-0.040.001.6816 575.17tp 0.83897
2020.03.25 02:39:096838NZDCADsellin0.290.841956838-1.020.000.0016 574.1500006807<09>0-1.43
2020.03.25 03:30:006839NZDCADbuyin0.010.839426839-0.040.000.0016 574.1100000000<01>0-1.43
2020.03.25 05:22:276840NZDCADbuyout0.010.837416840-0.04-0.04-16.7916 557.24tp 0.83741
2020.03.25 05:22:276841NZDCADbuyout0.010.837416841-0.04-0.04-15.3516 541.81tp 0.83741
2020.03.25 05:22:276842NZDCADbuyout0.010.837416842-0.04-0.04-11.0316 530.70tp 0.83741
2020.03.25 05:22:276843NZDCADbuyout0.010.837416843-0.04-0.04-8.3816 522.24tp 0.83741
2020.03.25 05:22:276844NZDCADbuyout0.020.837416844-0.07-0.08-11.9816 510.11tp 0.83741
2020.03.25 05:22:276845NZDCADbuyout0.030.837416845-0.11-0.06-12.4516 497.49tp 0.83741
2020.03.25 05:22:276846NZDCADbuyout0.050.837416846-0.18-0.10-10.2916 486.92tp 0.83741
2020.03.25 05:22:276847NZDCADbuyout0.110.837416847-0.39-0.224.0516 490.36tp 0.83741
2020.03.25 05:22:276848NZDCADbuyout0.290.837416848-1.020.0091.5116 580.85tp 0.83741
2020.03.25 06:30:006849NZDCADsellin0.010.840036849-0.040.000.0016 580.8100000000<01>0-1.43
2020.03.25 07:59:116850NZDCADsellout0.010.842086850-0.040.001.8516 582.62tp 0.84186
2020.03.25 08:30:006851NZDCADsellin0.010.843246851-0.040.000.0016 582.5800006849<02>0-1.43
2020.03.25 11:00:006852NZDCADbuyin0.010.844016852-0.040.000.0016 582.5400000000<01>0-1.43
2020.03.25 14:31:106853NZDCADbuyin0.010.842016853-0.040.000.0016 582.5000006852<02>0-1.43
2020.03.25 15:01:256854NZDCADbuyin0.010.840016854-0.040.000.0016 582.4600006852<03>0-1.43
2020.03.25 16:28:176855NZDCADbuyout0.010.839166855-0.040.000.6116 583.03tp 0.83920
2020.03.25 16:28:176856NZDCADbuyout0.010.839166856-0.040.002.8516 585.84tp 0.83920
2020.03.25 17:00:306857NZDCADbuyin0.010.837786857-0.040.000.0016 585.8000006852<04>0-1.43
2020.03.25 17:31:056858NZDCADbuyin0.020.835366858-0.070.000.0016 585.7300006852<05>0-1.43
2020.03.25 18:33:376859NZDCADbuyin0.030.832766859-0.110.000.0016 585.6200006852<06>0-1.43
2020.03.25 21:32:066860NZDCADbuyin0.050.829756860-0.180.000.0016 585.4400006852<07>0-1.43
2020.03.26 02:31:236861NZDCADbuyin0.110.825406861-0.390.000.0016 585.0500006852<08>0-1.43
2020.03.26 03:00:006862NZDCADsellin0.010.825706862-0.040.000.0016 585.0100000000<01>0-1.43
2020.03.26 04:01:166863NZDCADbuyout0.010.823156863-0.040.001.7916 586.76tp 0.82326
2020.03.26 05:30:006864NZDCADsellin0.010.826576864-0.040.000.0016 586.7200000000<01>0-1.43
2020.03.26 06:16:496865NZDCADsellout0.010.830906865-0.04-0.05-9.2116 577.42tp 0.83090
2020.03.26 06:16:496866NZDCADsellout0.010.830906866-0.04-0.05-7.8016 569.53tp 0.83090
2020.03.26 06:16:496867NZDCADsellout0.010.830906867-0.04-0.05-6.4016 563.04tp 0.83090
2020.03.26 06:16:496868NZDCADsellout0.010.830906868-0.04-0.05-4.8316 558.12tp 0.83090
2020.03.26 06:16:496869NZDCADsellout0.020.830906869-0.07-0.10-6.2616 551.69tp 0.83090
2020.03.26 06:16:496870NZDCADsellout0.030.830906870-0.11-0.15-3.9216 547.51tp 0.83090
2020.03.26 06:16:496871NZDCADsellout0.050.830906871-0.18-0.254.0416 551.12tp 0.83090
2020.03.26 06:16:496872NZDCADsellout0.110.830906872-0.390.0042.4916 593.22tp 0.83090
2020.03.26 07:02:106873NZDCADsellin0.010.830906873-0.040.000.0016 593.1800006864<02>0-1.43
2020.03.26 09:00:006874NZDCADbuyin0.010.829166874-0.040.000.0016 593.1400000000<01>0-1.43
2020.03.26 10:08:226875NZDCADsellout0.010.831646875-0.040.001.7416 594.84tp 0.83160
2020.03.26 16:01:256876NZDCADsellin0.010.833466876-0.040.000.0016 594.8000006864<03>0-1.43
2020.03.26 17:00:186877NZDCADsellin0.010.835686877-0.040.000.0016 594.7600006864<04>0-1.43
2020.03.26 18:00:006878NZDCADbuyin0.010.832216878-0.040.000.0016 594.7200000000<01>0-1.43
2020.03.26 18:24:436879NZDCADsellout0.010.834686879-0.040.001.7616 596.44tp 0.83465
2020.03.26 19:30:436880NZDCADsellin0.020.838246880-0.070.000.0016 596.3700006864<05>0-1.43
2020.03.26 20:30:006881NZDCADbuyin0.010.837916881-0.040.000.0016 596.3300000000<01>0-1.43
2020.03.26 22:15:486882NZDCADsellout0.010.840356882-0.040.001.7416 598.03tp 0.84035
2020.03.26 23:00:006883NZDCADbuyin0.010.838416883-0.040.000.0016 597.9900000000<01>0-1.43
2020.03.27 01:30:246884NZDCADbuyin0.010.836276884-0.040.000.0016 597.9500006883<02>0-1.43
2020.03.27 04:22:056885NZDCADsellout0.010.839836885-0.04-0.021.0116 598.90tp 0.83979
2020.03.27 04:22:056886NZDCADsellout0.010.839836886-0.040.002.5316 601.39tp 0.83979
2020.03.27 05:32:116887NZDCADsellin0.030.840856887-0.110.000.0016 601.2800006864<06>0-1.43
2020.03.27 07:30:006888NZDCADbuyin0.010.836856888-0.040.000.0016 601.2400000000<01>0-1.43
2020.03.27 09:32:086889NZDCADbuyout0.010.834736889-0.04-0.02-5.8216 595.36tp 0.83473
2020.03.27 09:32:086890NZDCADbuyout0.010.834736890-0.04-0.02-2.7316 592.57tp 0.83473
2020.03.27 09:32:086891NZDCADbuyout0.010.834736891-0.04-0.02-0.9116 591.60tp 0.83473
2020.03.27 09:32:086892NZDCADbuyout0.010.834736892-0.04-0.020.6816 592.22tp 0.83473
2020.03.27 09:32:086893NZDCADbuyout0.020.834736893-0.07-0.045.0116 597.12tp 0.83473
2020.03.27 09:32:086894NZDCADbuyout0.030.834736894-0.110.0013.1016 610.11tp 0.83473
2020.03.27 10:01:206895NZDCADbuyin0.010.834816895-0.040.000.0016 610.0700006888<02>0-1.43
2020.03.27 11:08:036896NZDCADsellout0.010.838286896-0.040.001.0216 611.05tp 0.83827
2020.03.27 11:08:036897NZDCADsellout0.010.838286897-0.040.002.4716 613.48tp 0.83827
2020.03.27 12:30:006898NZDCADsellin0.010.836296898-0.040.000.0016 613.4400000000<01>0-1.43
2020.03.27 13:01:016899NZDCADsellin0.010.838566899-0.040.000.0016 613.4000006898<02>0-1.43
2020.03.27 15:00:006900NZDCADbuyin0.010.835516900-0.040.000.0016 613.3600000000<01>0-1.43
2020.03.27 15:00:436901NZDCADbuyout0.010.834916901-0.040.000.9816 614.30tp 0.83499
2020.03.27 15:00:436902NZDCADbuyout0.010.834916902-0.040.002.5916 616.85tp 0.83499
2020.03.27 16:38:126903NZDCADsellout0.010.837996903-0.040.001.7616 618.57tp 0.83795
2020.03.27 17:00:006904NZDCADsellin0.010.840496904-0.040.000.0016 618.5300000000<01>0-1.43
2020.03.27 19:00:516905NZDCADsellin0.010.847446905-0.040.000.0016 618.4900006904<02>0-1.43
2020.03.30 04:00:006906NZDCADbuyin0.010.847486906-0.040.000.0016 618.4500000000<01>0-1.43
2020.03.30 09:30:496907NZDCADbuyin0.010.845016907-0.040.000.0016 618.4100006906<02>0-1.43
2020.03.30 13:38:486908NZDCADsellout0.010.848696908-0.040.000.8616 619.23tp 0.84869
2020.03.30 13:38:486909NZDCADsellout0.010.848696909-0.040.002.6116 621.80tp 0.84869
2020.03.30 14:00:456910NZDCADsellin0.010.849646910-0.040.000.0016 621.7600006904<03>0-1.43
2020.03.30 15:30:006911NZDCADbuyin0.010.848566911-0.040.000.0016 621.7200000000<01>0-1.43
2020.03.30 16:08:066912NZDCADsellout0.010.851026912-0.040.001.7416 623.42tp 0.85100
2020.03.30 16:30:436913NZDCADsellin0.010.852746913-0.040.000.0016 623.3800006904<04>0-1.43
2020.03.30 17:30:006914NZDCADbuyin0.010.850466914-0.040.000.0016 623.3400000000<01>0-1.43
2020.03.30 21:30:386915NZDCADbuyin0.010.848166915-0.040.000.0016 623.3000006914<02>0-1.43
2020.03.30 23:44:096916NZDCADsellout0.010.851756916-0.040.000.9116 624.17tp 0.85175
2020.03.30 23:44:096917NZDCADsellout0.010.851756917-0.040.002.5416 626.67tp 0.85175
2020.03.31 02:30:006918NZDCADbuyin0.010.851056918-0.040.000.0016 626.6300000000<01>0-1.43
2020.03.31 03:21:236919NZDCADsellout0.010.853556919-0.040.001.7616 628.35tp 0.85349
2020.03.31 07:00:006920NZDCADbuyin0.010.853406920-0.040.000.0016 628.3100000000<01>0-1.43
2020.03.31 08:30:466921NZDCADsellin0.020.855306921-0.070.000.0016 628.2400006904<05>0-1.43
2020.03.31 10:30:576922NZDCADbuyin0.010.850066922-0.040.000.0016 628.2000006920<02>0-1.43
2020.03.31 11:57:036923NZDCADbuyout0.010.848196923-0.04-0.04-5.4316 622.69tp 0.84819
2020.03.31 11:57:036924NZDCADbuyout0.010.848196924-0.04-0.04-0.5316 622.08tp 0.84819
2020.03.31 11:57:036925NZDCADbuyout0.010.848196925-0.04-0.021.0216 623.04tp 0.84819
2020.03.31 11:57:036926NZDCADbuyout0.010.848196926-0.04-0.023.2116 626.19tp 0.84819
2020.03.31 11:57:036927NZDCADbuyout0.020.848196927-0.070.0010.0216 636.14tp 0.84819
2020.03.31 12:01:376928NZDCADbuyin0.010.847766928-0.040.000.0016 636.1000006920<03>0-1.43
2020.03.31 14:01:376929NZDCADbuyin0.010.845546929-0.040.000.0016 636.0600006920<04>0-1.43
2020.03.31 15:00:006930NZDCADsellin0.010.847786930-0.040.000.0016 636.0200000000<01>0-1.43
2020.03.31 16:50:306931NZDCADsellout0.010.851646931-0.040.00-1.2316 634.75tp 0.85163
2020.03.31 16:50:306932NZDCADsellout0.010.851646932-0.040.001.1116 635.82tp 0.85163
2020.03.31 16:50:306933NZDCADsellout0.010.851646933-0.040.002.7116 638.49tp 0.85163
2020.03.31 16:50:306934NZDCADsellout0.010.851646934-0.040.004.2716 642.72tp 0.85163
2020.03.31 17:00:466935NZDCADsellin0.010.853496935-0.040.000.0016 642.6800006930<02>0-1.43
2020.03.31 17:20:116936NZDCADbuyout0.010.848146936-0.040.00-0.2516 642.39tp 0.84820
2020.03.31 17:20:116937NZDCADbuyout0.010.848146937-0.040.003.7616 646.11tp 0.84820
2020.03.31 18:00:006938NZDCADbuyin0.010.844186938-0.040.000.0016 646.0700000000<01>0-1.43
2020.03.31 19:00:496939NZDCADbuyin0.010.841716939-0.040.000.0016 646.0300006938<02>0-1.43
2020.03.31 19:33:176940NZDCADbuyin0.010.839716940-0.040.000.0016 645.9900006938<03>0-1.43
2020.03.31 23:32:146941NZDCADbuyin0.010.836956941-0.040.000.0016 645.9500006938<04>0-1.43
2020.04.01 03:00:006942NZDCADsellin0.010.837606942-0.040.000.0016 645.9100000000<01>0-1.43
2020.04.01 05:40:426943NZDCADsellin0.010.839656943-0.040.000.0016 645.8700006942<02>0-1.43
2020.04.01 14:31:446944NZDCADsellin0.010.841656944-0.040.000.0016 645.8300006942<03>0-1.43
2020.04.01 16:29:486945NZDCADbuyout0.010.837186945-0.040.000.3016 646.09tp 0.83719
2020.04.01 16:29:486946NZDCADbuyout0.010.837186946-0.040.001.7416 647.79tp 0.83719
2020.04.01 16:29:486947NZDCADbuyout0.010.837186947-0.040.003.1616 650.91tp 0.83719
2020.04.01 17:49:236948NZDCADsellout0.010.843136948-0.04-0.02-0.7416 650.11tp 0.84310
2020.04.01 17:49:236949NZDCADsellout0.010.843136949-0.04-0.021.0016 651.05tp 0.84310
2020.04.01 17:49:236950NZDCADsellout0.010.843136950-0.04-0.022.4116 653.40tp 0.84310
2020.04.01 17:49:236951NZDCADsellout0.010.843136951-0.04-0.024.3516 657.69tp 0.84310
2020.04.01 18:00:006952NZDCADsellin0.010.843516952-0.040.000.0016 657.6500000000<01>0-1.43
2020.04.01 20:00:006953NZDCADbuyin0.010.842716953-0.040.000.0016 657.6100000000<01>0-1.43
2020.04.01 20:59:396954NZDCADbuyout0.010.841066954-0.040.001.7216 659.29tp 0.84107
2020.04.01 22:02:006955NZDCADbuyin0.010.840706955-0.040.000.0016 659.2500006953<02>0-1.43
2020.04.01 23:00:006956NZDCADsellin0.010.841706956-0.040.000.0016 659.2100000000<01>0-1.43
2020.04.01 23:17:236957NZDCADbuyout0.010.839256957-0.040.001.7316 660.90tp 0.83926
2020.04.01 23:31:016958NZDCADbuyin0.010.838356958-0.040.000.0016 660.8600006953<03>0-1.43
2020.04.02 03:00:006959NZDCADsellin0.010.839796959-0.040.000.0016 660.8200000000<01>0-1.43
2020.04.02 10:30:366960NZDCADsellin0.010.842196960-0.040.000.0016 660.7800006959<02>0-1.43
2020.04.02 17:12:146961NZDCADbuyout0.010.838526961-0.040.000.8916 661.63tp 0.83855
2020.04.02 17:12:146962NZDCADbuyout0.010.838526962-0.040.002.5816 664.17tp 0.83855
2020.04.02 19:00:226963NZDCADbuyin0.010.833856963-0.040.000.0016 664.1300006953<04>0-1.43
2020.04.02 20:00:006964NZDCADsellin0.010.834596964-0.040.000.0016 664.0900000000<01>0-1.43
2020.04.02 21:00:016965NZDCADsellin0.010.837496965-0.040.000.0016 664.0500006964<02>0-1.43
2020.04.02 22:18:096966NZDCADsellin0.010.839506966-0.040.000.0016 664.0100006964<03>0-1.43
2020.04.03 10:26:176967NZDCADbuyout0.010.834716967-0.04-0.02-0.0816 663.87tp 0.83473
2020.04.03 10:26:176968NZDCADbuyout0.010.834716968-0.04-0.021.9616 665.77tp 0.83473
2020.04.03 10:26:176969NZDCADbuyout0.010.834716969-0.04-0.023.3816 669.09tp 0.83473
2020.04.03 12:30:596970NZDCADbuyin0.020.829646970-0.070.000.0016 669.0200006953<05>0-1.43
2020.04.03 13:30:006971NZDCADsellin0.010.831746971-0.040.000.0016 668.9800000000<01>0-1.43
2020.04.03 15:31:406972NZDCADbuyout0.010.829276972-0.040.001.7416 670.68tp 0.82930
2020.04.03 20:00:006973NZDCADsellin0.010.828146973-0.040.000.0016 670.6400000000<01>0-1.43
2020.04.03 22:13:086974NZDCADsellin0.010.830166974-0.040.000.0016 670.6000006973<02>0-1.43
2020.04.06 01:32:466975NZDCADsellin0.010.835086975-0.040.000.0016 670.5600006973<03>0-1.43
2020.04.06 12:34:186976NZDCADsellin0.010.837296976-0.040.000.0016 670.5200006973<04>0-1.43
2020.04.06 13:55:286977NZDCADsellout0.010.837836977-0.04-0.09-3.4616 666.93tp 0.83781
2020.04.06 13:55:286978NZDCADsellout0.010.837836978-0.04-0.09-2.0316 664.77tp 0.83781
2020.04.06 13:55:286979NZDCADsellout0.010.837836979-0.04-0.09-0.3716 664.27tp 0.83781
2020.04.06 13:55:286980NZDCADsellout0.010.837836980-0.04-0.042.8216 667.01tp 0.83781
2020.04.06 13:55:286981NZDCADsellout0.020.837836981-0.07-0.0311.6016 678.51tp 0.83781
2020.04.06 15:13:156982NZDCADsellin0.020.839696982-0.070.000.0016 678.4400006973<05>0-1.43
2020.04.06 19:30:006983NZDCADbuyin0.010.838736983-0.040.000.0016 678.4000000000<01>0-1.43
2020.04.06 22:41:536984NZDCADbuyin0.010.836706984-0.040.000.0016 678.3600006983<02>0-1.43
2020.04.07 05:18:216985NZDCADsellout0.010.840206985-0.04-0.021.0416 679.34tp 0.84018
2020.04.07 05:18:216986NZDCADsellout0.010.840206986-0.04-0.022.4816 681.76tp 0.84018
2020.04.07 09:00:006987NZDCADbuyin0.010.840516987-0.040.000.0016 681.7200000000<01>0-1.43
2020.04.07 10:18:036988NZDCADsellout0.010.843016988-0.040.001.7816 683.46tp 0.84295
2020.04.07 11:30:006989NZDCADbuyin0.010.840056989-0.040.000.0016 683.4200000000<01>0-1.43
2020.04.07 17:03:556990NZDCADbuyin0.010.838036990-0.040.000.0016 683.3800006989<02>0-1.43
2020.04.07 19:00:336991NZDCADbuyin0.010.835956991-0.040.000.0016 683.3400006989<03>0-1.43
2020.04.08 16:25:306992NZDCADsellout0.010.840476992-0.04-0.020.3016 683.58tp 0.84047
2020.04.08 16:25:306993NZDCADsellout0.010.840476993-0.04-0.021.7416 685.26tp 0.84047
2020.04.08 16:25:306994NZDCADsellout0.010.840476994-0.04-0.023.2216 688.42tp 0.84047
2020.04.08 17:37:406995NZDCADsellin0.030.842346995-0.110.000.0016 688.3100006973<06>0-1.43
2020.04.08 19:00:006996NZDCADbuyin0.010.843316996-0.040.000.0016 688.2700000000<01>0-1.43
2020.04.08 20:31:216997NZDCADsellin0.050.845706997-0.180.000.0016 688.0900006973<07>0-1.43
2020.04.08 20:31:276998NZDCADsellout0.010.845766998-0.040.001.7416 689.79tp 0.84575
2020.04.08 22:30:006999NZDCADbuyin0.010.844506999-0.040.000.0016 689.7500000000<01>0-1.43
2020.04.09 00:45:007000NZDCADbuyin0.010.842467000-0.040.000.0016 689.7100006999<02>0-1.43
2020.04.09 15:50:397001NZDCADsellout0.010.845957001-0.04-0.051.0316 690.65tp 0.84595
2020.04.09 15:50:397002NZDCADsellout0.010.845957002-0.040.002.4916 693.10tp 0.84595
2020.04.09 21:00:437003NZDCADsellin0.110.849327003-0.390.000.0016 692.7100006973<08>0-1.43
2020.04.09 23:30:007004NZDCADbuyin0.010.849907004-0.040.000.0016 692.6700000000<01>0-1.43
2020.04.10 11:36:547005NZDCADbuyin0.010.847897005-0.040.000.0016 692.6300007004<02>0-1.43
2020.04.13 22:41:277006NZDCADbuyin0.010.845887006-0.040.000.0016 692.5900007004<03>0-1.43
2020.04.14 16:47:197007NZDCADbuyout0.010.843777007-0.04-0.18-11.2616 681.11tp 0.84378
2020.04.14 16:47:197008NZDCADbuyout0.010.843777008-0.04-0.18-9.8116 671.08tp 0.84378
2020.04.14 16:47:197009NZDCADbuyout0.010.843777009-0.04-0.16-6.2616 664.62tp 0.84378
2020.04.14 16:47:197010NZDCADbuyout0.010.843777010-0.04-0.16-4.6716 659.75tp 0.84378
2020.04.14 16:47:197011NZDCADbuyout0.020.843777011-0.07-0.32-5.8816 653.48tp 0.84378
2020.04.14 16:47:197012NZDCADbuyout0.030.843777012-0.11-0.37-3.0916 649.91tp 0.84378
2020.04.14 16:47:197013NZDCADbuyout0.050.843777013-0.18-0.616.9516 656.07tp 0.84378
2020.04.14 16:47:197014NZDCADbuyout0.110.843777014-0.39-0.6943.9916 698.98tp 0.84378
2020.04.14 18:00:007015NZDCADsellin0.010.845347015-0.040.000.0016 698.9400000000<01>0-1.43
2020.04.14 21:01:577016NZDCADsellin0.010.847397016-0.040.000.0016 698.9000007015<02>0-1.43
2020.04.15 06:39:037017NZDCADbuyout0.010.843877017-0.04-0.021.0616 699.90tp 0.84391
2020.04.15 06:39:037018NZDCADbuyout0.010.843877018-0.04-0.022.5316 702.37tp 0.84391
2020.04.15 07:00:007019NZDCADsellin0.010.844297019-0.040.000.0016 702.3300000000<01>0-1.43
2020.04.15 07:22:287020NZDCADbuyin0.010.843677020-0.040.000.0016 702.2900007004<04>0-1.43
2020.04.15 08:56:177021NZDCADbuyout0.010.841817021-0.040.001.7816 704.03tp 0.84185
2020.04.15 10:00:407022NZDCADbuyin0.020.841267022-0.070.000.0016 703.9600007004<05>0-1.43
2020.04.15 11:00:007023NZDCADsellin0.010.841777023-0.040.000.0016 703.9200000000<01>0-1.43
2020.04.15 12:38:507024NZDCADsellin0.010.843787024-0.040.000.0016 703.8800007023<02>0-1.43
2020.04.15 15:46:407025NZDCADbuyout0.010.840347025-0.040.001.0116 704.85tp 0.84034
2020.04.15 15:46:407026NZDCADbuyout0.010.840347026-0.040.002.4416 707.25tp 0.84034
2020.04.15 18:00:007027NZDCADsellin0.010.845697027-0.040.000.0016 707.2100000000<01>0-1.43
2020.04.15 18:30:187028NZDCADsellout0.010.846997028-0.04-0.08-2.0616 705.03tp 0.84695
2020.04.15 18:30:187029NZDCADsellout0.010.846997029-0.04-0.06-0.6416 704.29tp 0.84695
2020.04.15 18:30:187030NZDCADsellout0.010.846997030-0.04-0.040.7916 705.00tp 0.84695
2020.04.15 18:30:187031NZDCADsellout0.010.846997031-0.040.002.3516 707.31tp 0.84695
2020.04.15 18:30:187032NZDCADsellout0.020.846997032-0.070.008.1316 715.37tp 0.84695
2020.04.15 22:30:007033NZDCADbuyin0.010.843907033-0.040.000.0016 715.3300000000<01>0-1.43
2020.04.15 23:51:387034NZDCADsellout0.010.846357034-0.040.001.7416 717.03tp 0.84634
2020.04.16 01:30:007035NZDCADbuyin0.010.845077035-0.040.000.0016 716.9900000000<01>0-1.43
2020.04.16 03:16:177036NZDCADbuyout0.010.843157036-0.04-0.061.8016 718.69tp 0.84319
2020.04.16 03:32:107037NZDCADbuyin0.010.842877037-0.040.000.0016 718.6500007035<02>0-1.43
2020.04.16 06:00:007038NZDCADsellin0.010.841707038-0.040.000.0016 718.6100000000<01>0-1.43
2020.04.16 06:31:257039NZDCADbuyin0.010.840207039-0.040.000.0016 718.5700007035<03>0-1.43
2020.04.16 14:02:397040NZDCADsellin0.010.843707040-0.040.000.0016 718.5300007038<02>0-1.43
2020.04.16 18:14:027041NZDCADbuyout0.010.840267041-0.040.001.0216 719.51tp 0.84026
2020.04.16 18:14:027042NZDCADbuyout0.010.840267042-0.040.002.4416 721.91tp 0.84026
2020.04.16 21:30:007043NZDCADsellin0.010.840797043-0.040.000.0016 721.8700000000<01>0-1.43
2020.04.17 02:31:387044NZDCADsellin0.010.842847044-0.040.000.0016 721.8300007043<02>0-1.43
2020.04.17 13:39:507045NZDCADsellout0.010.845197045-0.04-0.020.0916 721.86tp 0.84517
2020.04.17 13:39:507046NZDCADsellout0.010.845197046-0.04-0.021.6516 723.45tp 0.84517
2020.04.17 13:39:507047NZDCADsellout0.010.845197047-0.04-0.023.5516 726.94tp 0.84517
2020.04.17 14:00:307048NZDCADsellin0.010.844887048-0.040.000.0016 726.9000007043<03>0-1.43
2020.04.17 15:31:557049NZDCADsellin0.010.848647049-0.040.000.0016 726.8600007043<04>0-1.43
2020.04.17 17:00:007050NZDCADbuyin0.010.847407050-0.040.000.0016 726.8200000000<01>0-1.43
2020.04.17 19:30:007051NZDCADbuyin0.010.845217051-0.040.000.0016 726.7800007050<02>0-1.43
2020.04.20 01:45:047052NZDCADsellout0.010.849207052-0.04-0.021.2816 728.00tp 0.84877
2020.04.20 01:45:047053NZDCADsellout0.010.849207053-0.04-0.022.8416 730.78tp 0.84877
2020.04.20 03:00:007054NZDCADbuyin0.010.845157054-0.040.000.0016 730.7400000000<01>0-1.43
2020.04.20 06:28:017055NZDCADsellout0.010.847607055-0.040.001.7416 732.44tp 0.84759
2020.04.20 07:30:367056NZDCADsellin0.020.851057056-0.070.000.0016 732.3700007043<05>0-1.43
2020.04.20 09:00:007057NZDCADbuyin0.010.850667057-0.040.000.0016 732.3300000000<01>0-1.43
2020.04.20 11:48:377058NZDCADsellout0.010.853107058-0.040.001.7416 734.03tp 0.85310
2020.04.20 12:04:557059NZDCADsellin0.030.853677059-0.110.000.0016 733.9200007043<06>0-1.43
2020.04.20 17:00:007060NZDCADbuyin0.010.852617060-0.040.000.0016 733.8800000000<01>0-1.43
2020.04.20 21:31:447061NZDCADsellout0.010.855097061-0.040.001.7616 735.60tp 0.85505
2020.04.20 23:00:007062NZDCADbuyin0.010.853027062-0.040.000.0016 735.5600000000<01>0-1.43
2020.04.21 03:31:507063NZDCADbuyin0.010.850867063-0.040.000.0016 735.5200007062<02>0-1.43
2020.04.21 05:01:397064NZDCADbuyin0.010.848507064-0.040.000.0016 735.4800007062<03>0-1.43
2020.04.21 05:08:427065NZDCADbuyout0.010.847307065-0.04-0.06-4.6016 730.78tp 0.84745
2020.04.21 05:08:427066NZDCADbuyout0.010.847307066-0.04-0.04-3.1516 727.55tp 0.84745
2020.04.21 05:08:427067NZDCADbuyout0.010.847307067-0.04-0.04-1.7116 725.76tp 0.84745
2020.04.21 05:08:427068NZDCADbuyout0.010.847307068-0.04-0.040.9516 726.63tp 0.84745
2020.04.21 05:08:427069NZDCADbuyout0.020.847307069-0.07-0.045.3016 731.82tp 0.84745
2020.04.21 05:08:427070NZDCADbuyout0.030.847307070-0.11-0.0613.5016 745.15tp 0.84745
2020.04.21 06:30:007071NZDCADsellin0.010.849407071-0.040.000.0016 745.1100000000<01>0-1.43
2020.04.21 15:10:527072NZDCADbuyout0.010.846927072-0.040.001.7416 746.81tp 0.84696
2020.04.21 16:02:137073NZDCADbuyin0.010.845557073-0.040.000.0016 746.7700007062<04>0-1.43
2020.04.21 17:30:007074NZDCADsellin0.010.848397074-0.040.000.0016 746.7300000000<01>0-1.43
2020.04.21 18:29:417075NZDCADbuyout0.010.845857075-0.040.001.7916 748.48tp 0.84595
2020.04.21 20:00:007076NZDCADsellin0.010.846647076-0.040.000.0016 748.4400000000<01>0-1.43
2020.04.21 23:22:207077NZDCADsellin0.010.848647077-0.040.000.0016 748.4000007076<02>0-1.43
2020.04.22 15:09:497078NZDCADbuyout0.010.845177078-0.04-0.021.0416 749.38tp 0.84518
2020.04.22 15:09:497079NZDCADbuyout0.010.845177079-0.04-0.022.4516 751.77tp 0.84518
2020.04.22 17:01:557080NZDCADbuyin0.020.843157080-0.070.000.0016 751.7000007062<05>0-1.43
2020.04.22 19:02:107081NZDCADbuyin0.030.840487081-0.110.000.0016 751.5900007062<06>0-1.43
2020.04.22 20:00:007082NZDCADsellin0.010.841987082-0.040.000.0016 751.5500000000<01>0-1.43
2020.04.22 22:01:307083NZDCADsellin0.010.844657083-0.040.000.0016 751.5100007082<02>0-1.43
2020.04.23 02:31:217084NZDCADbuyout0.010.840817084-0.04-0.060.8316 752.24tp 0.84082
2020.04.23 02:31:217085NZDCADbuyout0.010.840817085-0.04-0.062.7116 754.85tp 0.84082
2020.04.23 04:00:007086NZDCADsellin0.010.841217086-0.040.000.0016 754.8100000000<01>0-1.43
2020.04.23 08:30:267087NZDCADsellin0.010.843257087-0.040.000.0016 754.7700007086<02>0-1.43
2020.04.23 09:08:447088NZDCADsellout0.010.846657088-0.04-0.09-4.5116 750.13tp 0.84657
2020.04.23 09:08:447089NZDCADsellout0.010.846657089-0.04-0.07-2.9816 747.04tp 0.84657
2020.04.23 09:08:447090NZDCADsellout0.010.846657090-0.04-0.07-1.3116 745.62tp 0.84657
2020.04.23 09:08:447091NZDCADsellout0.010.846657091-0.04-0.070.7816 746.29tp 0.84657
2020.04.23 09:08:447092NZDCADsellout0.020.846657092-0.07-0.104.9616 751.08tp 0.84657
2020.04.23 09:08:447093NZDCADsellout0.030.846657093-0.11-0.1513.1016 763.92tp 0.84657
2020.04.23 09:32:537094NZDCADsellin0.010.845307094-0.040.000.0016 763.8800007086<03>0-1.43
2020.04.23 14:32:397095NZDCADsellin0.010.847517095-0.040.000.0016 763.8400007086<04>0-1.43
2020.04.23 16:30:007096NZDCADbuyin0.010.847867096-0.040.000.0016 763.8000000000<01>0-1.43
2020.04.23 18:31:107097NZDCADbuyin0.010.845217097-0.040.000.0016 763.7600007096<02>0-1.43
2020.04.24 03:30:567098NZDCADbuyin0.010.842977098-0.040.000.0016 763.7200007096<03>0-1.43
2020.04.24 23:37:067099NZDCADsellout0.010.847807099-0.04-0.02-0.0416 763.62tp 0.84780
2020.04.24 23:37:067100NZDCADsellout0.010.847807100-0.04-0.021.8416 765.40tp 0.84780
2020.04.24 23:37:067101NZDCADsellout0.010.847807101-0.040.003.4316 768.79tp 0.84780
2020.04.24 23:37:067102NZDCADbuyin0.010.847907102-0.040.000.0016 768.7500000000<01>0-1.43
2020.04.27 02:52:347103NZDCADsellin0.020.849927103-0.070.000.0016 768.6800007086<05>0-1.43
2020.04.27 03:57:587104NZDCADsellout0.010.850367104-0.04-0.021.7416 770.36tp 0.85036
2020.04.27 05:30:007105NZDCADbuyin0.010.850407105-0.040.000.0016 770.3200000000<01>0-1.43
2020.04.27 08:25:187106NZDCADsellin0.030.852567106-0.110.000.0016 770.2100007086<06>0-1.43
2020.04.27 08:27:527107NZDCADsellout0.010.852847107-0.040.001.7416 771.91tp 0.85284
2020.04.27 11:00:007108NZDCADbuyin0.010.851207108-0.040.000.0016 771.8700000000<01>0-1.43
2020.04.27 23:29:097109NZDCADbuyin0.010.849207109-0.040.000.0016 771.8300007108<02>0-1.43
2020.04.28 00:31:027110NZDCADbuyout0.010.846807110-0.04-0.06-3.9916 767.74tp 0.84683
2020.04.28 00:31:027111NZDCADbuyout0.010.846807111-0.04-0.06-2.5316 765.11tp 0.84683
2020.04.28 00:31:027112NZDCADbuyout0.010.846807112-0.04-0.06-1.0716 763.94tp 0.84683
2020.04.28 00:31:027113NZDCADbuyout0.010.846807113-0.04-0.060.5116 764.35tp 0.84683
2020.04.28 00:31:027114NZDCADbuyout0.020.846807114-0.07-0.044.4516 768.69tp 0.84683
2020.04.28 00:31:027115NZDCADbuyout0.030.846807115-0.11-0.0612.3316 780.85tp 0.84683
2020.04.28 00:43:187116NZDCADbuyin0.010.846717116-0.040.000.0016 780.8100007108<03>0-1.43
2020.04.28 01:30:007117NZDCADsellin0.010.846957117-0.040.000.0016 780.7700000000<01>0-1.43
2020.04.28 04:32:007118NZDCADbuyout0.010.844497118-0.040.001.7516 782.48tp 0.84451
2020.04.28 04:32:007119NZDCADbuyin0.010.844497119-0.040.000.0016 782.4400007108<04>0-1.43
2020.04.28 06:30:007120NZDCADsellin0.010.843897120-0.040.000.0016 782.4000000000<01>0-1.43
2020.04.28 10:31:217121NZDCADsellin0.010.846267121-0.040.000.0016 782.3600007120<02>0-1.43
2020.04.28 18:30:157122NZDCADsellin0.010.848267122-0.040.000.0016 782.3200007120<03>0-1.43
2020.04.29 03:19:577123NZDCADsellout0.010.850387123-0.04-0.04-0.5916 781.65tp 0.85037
2020.04.29 03:19:577124NZDCADsellout0.010.850387124-0.04-0.040.8416 782.41tp 0.85037
2020.04.29 03:19:577125NZDCADsellout0.010.850387125-0.04-0.022.6316 784.98tp 0.85037
2020.04.29 03:19:577126NZDCADsellout0.010.850387126-0.04-0.024.2116 789.13tp 0.85037
2020.04.29 03:34:407127NZDCADsellin0.010.850497127-0.040.000.0016 789.0900007120<04>0-1.43
2020.04.29 11:30:007128NZDCADbuyin0.010.850307128-0.040.000.0016 789.0500000000<01>0-1.43
2020.04.29 12:39:227129NZDCADbuyin0.010.848287129-0.040.000.0016 789.0100007128<02>0-1.43
2020.04.29 20:26:337130NZDCADsellout0.010.851747130-0.040.001.0316 790.00tp 0.85173
2020.04.29 20:26:337131NZDCADsellout0.010.851747131-0.040.002.4816 792.44tp 0.85173
2020.04.29 23:00:007132NZDCADbuyin0.010.850867132-0.040.000.0016 792.4000000000<01>0-1.43
2020.04.30 13:01:547133NZDCADbuyin0.010.848827133-0.040.000.0016 792.3600007132<02>0-1.43
2020.04.30 16:48:057134NZDCADsellout0.010.852317134-0.04-0.051.0416 793.31tp 0.85231
2020.04.30 16:48:057135NZDCADsellout0.010.852317135-0.040.002.5116 795.78tp 0.85231
2020.04.30 17:31:457136NZDCADsellin0.020.854267136-0.070.000.0016 795.7100007120<05>0-1.43
2020.04.30 20:34:327137NZDCADsellin0.030.856877137-0.110.000.0016 795.6000007120<06>0-1.43
2020.04.30 22:00:007138NZDCADbuyin0.010.854907138-0.040.000.0016 795.5600000000<01>0-1.43
2020.05.01 01:30:277139NZDCADbuyin0.010.852407139-0.040.000.0016 795.5200007138<02>0-1.43
2020.05.01 15:03:377140NZDCADbuyout0.010.850517140-0.04-0.10-4.7216 790.66tp 0.85051
2020.05.01 15:03:377141NZDCADbuyout0.010.850517141-0.04-0.10-3.0316 787.49tp 0.85051
2020.05.01 15:03:377142NZDCADbuyout0.010.850517142-0.04-0.10-1.6116 785.74tp 0.85051
2020.05.01 15:03:377143NZDCADbuyout0.010.850517143-0.04-0.08-0.0116 785.61tp 0.85051
2020.05.01 15:03:377144NZDCADbuyout0.020.850517144-0.07-0.045.3516 790.85tp 0.85051
2020.05.01 15:03:377145NZDCADbuyout0.030.850517145-0.11-0.0613.6116 804.29tp 0.85051
2020.05.01 15:03:567146NZDCADbuyin0.010.850367146-0.040.000.0016 804.2500007138<03>0-1.43
2020.05.01 17:37:177147NZDCADsellout0.010.855007147-0.04-0.020.0716 804.26tp 0.85500
2020.05.01 17:37:177148NZDCADsellout0.010.855007148-0.040.001.8516 806.07tp 0.85500
2020.05.01 17:37:177149NZDCADsellout0.010.855007149-0.040.003.2916 809.32tp 0.85500
2020.05.01 18:00:007150NZDCADsellin0.010.854797150-0.040.000.0016 809.2800000000<01>0-1.43
2020.05.01 19:00:017151NZDCADbuyin0.010.853607151-0.040.000.0016 809.2400000000<01>0-1.43
2020.05.01 20:10:177152NZDCADbuyout0.010.852357152-0.040.001.7316 810.93tp 0.85235
2020.05.01 20:49:477153NZDCADbuyin0.010.851597153-0.040.000.0016 810.8900007151<02>0-1.43
2020.05.01 23:00:007154NZDCADsellin0.010.851597154-0.040.000.0016 810.8500000000<01>0-1.43
2020.05.04 11:01:567155NZDCADsellin0.010.853627155-0.040.000.0016 810.8100007154<02>0-1.43
2020.05.04 15:25:137156NZDCADbuyout0.010.850167156-0.04-0.021.0216 811.77tp 0.85016
2020.05.04 15:25:137157NZDCADbuyout0.010.850167157-0.040.002.4616 814.19tp 0.85016
2020.05.04 15:36:317158NZDCADbuyin0.010.849587158-0.040.000.0016 814.1500007151<03>0-1.43
2020.05.04 18:30:007159NZDCADsellin0.010.849077159-0.040.000.0016 814.1100000000<01>0-1.43
2020.05.04 21:32:487160NZDCADsellin0.010.851077160-0.040.000.0016 814.0700007159<02>0-1.43
2020.05.04 23:45:007161NZDCADsellin0.010.853077161-0.040.000.0016 814.0300007159<03>0-1.43
2020.05.05 15:11:297162NZDCADbuyout0.010.848607162-0.04-0.020.3416 814.31tp 0.84861
2020.05.05 15:11:297163NZDCADbuyout0.010.848607163-0.04-0.021.7616 816.01tp 0.84861
2020.05.05 15:11:297164NZDCADbuyout0.010.848607164-0.04-0.023.1916 819.14tp 0.84861
2020.05.05 16:30:007165NZDCADsellin0.010.850667165-0.040.000.0016 819.1000000000<01>0-1.43
2020.05.06 15:02:157166NZDCADsellin0.010.852917166-0.040.000.0016 819.0600007165<02>0-1.43
2020.05.06 15:59:487167NZDCADsellout0.010.854087167-0.04-0.060.3416 819.30tp 0.85408
2020.05.06 15:59:487168NZDCADsellout0.010.854087168-0.04-0.061.7716 820.97tp 0.85408
2020.05.06 15:59:487169NZDCADsellout0.010.854087169-0.04-0.043.1916 824.08tp 0.85408
2020.05.06 17:01:077170NZDCADsellin0.010.854927170-0.040.000.0016 824.0400007165<03>0-1.43
2020.05.06 19:00:007171NZDCADbuyin0.010.851367171-0.040.000.0016 824.0000000000<01>0-1.43
2020.05.06 21:02:127172NZDCADbuyout0.010.850387172-0.04-0.020.2016 824.14tp 0.85038
2020.05.06 21:02:127173NZDCADbuyout0.010.850387173-0.040.001.7916 825.89tp 0.85038
2020.05.06 21:02:127174NZDCADbuyout0.010.850387174-0.040.003.2116 829.06tp 0.85038
2020.05.06 22:44:047175NZDCADbuyin0.010.849367175-0.040.000.0016 829.0200007171<02>0-1.43
2020.05.07 02:00:007176NZDCADsellin0.010.850397176-0.040.000.0016 828.9800000000<01>0-1.43
2020.05.07 10:12:207177NZDCADsellout0.010.852867177-0.04-0.051.0616 829.95tp 0.85285
2020.05.07 10:12:207178NZDCADsellout0.010.852867178-0.04-0.052.4816 832.34tp 0.85285
2020.05.07 10:30:327179NZDCADsellin0.010.853147179-0.040.000.0016 832.3000007176<02>0-1.43
2020.05.07 11:30:007180NZDCADbuyin0.010.851717180-0.040.000.0016 832.2600000000<01>0-1.43
2020.05.07 16:54:147181NZDCADbuyout0.010.849327181-0.040.000.7616 832.98tp 0.84933
2020.05.07 16:54:147182NZDCADbuyout0.010.849327182-0.040.002.7216 835.66tp 0.84933
2020.05.07 17:00:137183NZDCADbuyin0.010.849337183-0.040.000.0016 835.6200007180<02>0-1.43
2020.05.07 18:01:437184NZDCADbuyin0.010.847217184-0.040.000.0016 835.5800007180<03>0-1.43
2020.05.07 19:00:007185NZDCADsellin0.010.850197185-0.040.000.0016 835.5400000000<01>0-1.43
2020.05.08 01:21:307186NZDCADsellout0.010.851977186-0.04-0.020.1916 835.67tp 0.85188
2020.05.08 01:21:307187NZDCADsellout0.010.851977187-0.04-0.021.8916 837.50tp 0.85188
2020.05.08 01:21:307188NZDCADsellout0.010.851977188-0.04-0.023.4016 840.84tp 0.85188
2020.05.08 02:30:007189NZDCADbuyin0.010.851057189-0.040.000.0016 840.8000000000<01>0-1.43
2020.05.08 05:01:087190NZDCADsellin0.010.852607190-0.040.000.0016 840.7600007185<02>0-1.43
2020.05.08 05:20:117191NZDCADsellout0.010.853497191-0.040.001.7516 842.47tp 0.85349
2020.05.08 09:30:007192NZDCADbuyin0.010.853417192-0.040.000.0016 842.4300000000<01>0-1.43
2020.05.08 12:54:367193NZDCADsellin0.010.854617193-0.040.000.0016 842.3900007185<03>0-1.43
2020.05.08 15:10:127194NZDCADsellout0.010.855867194-0.040.001.7616 844.11tp 0.85585
2020.05.08 16:00:007195NZDCADbuyin0.010.853867195-0.040.000.0016 844.0700000000<01>0-1.43
2020.05.08 17:46:417196NZDCADsellout0.010.856307196-0.040.001.7516 845.78tp 0.85630
2020.05.08 19:30:007197NZDCADbuyin0.010.854857197-0.040.000.0016 845.7400000000<01>0-1.43
2020.05.11 10:04:147198NZDCADbuyin0.010.852857198-0.040.000.0016 845.7000007197<02>0-1.43
2020.05.11 13:30:257199NZDCADbuyin0.010.850667199-0.040.000.0016 845.6600007197<03>0-1.43
2020.05.11 14:46:557200NZDCADbuyout0.010.849997200-0.04-0.040.1416 845.72tp 0.85000
2020.05.11 14:46:557201NZDCADbuyout0.010.849997201-0.04-0.021.8616 847.52tp 0.85000
2020.05.11 14:46:557202NZDCADbuyout0.010.849997202-0.04-0.023.3016 850.76tp 0.85000
2020.05.11 16:30:007203NZDCADsellin0.010.851047203-0.040.000.0016 850.7200000000<01>0-1.43
2020.05.12 06:46:127204NZDCADsellin0.010.853047204-0.040.000.0016 850.6800007203<02>0-1.43
2020.05.12 14:29:467205NZDCADsellout0.010.855267205-0.04-0.040.2916 850.89tp 0.85525
2020.05.12 14:29:467206NZDCADsellout0.010.855267206-0.04-0.021.7216 852.55tp 0.85525
2020.05.12 14:29:467207NZDCADsellout0.010.855267207-0.04-0.023.2916 855.78tp 0.85525
2020.05.12 15:01:587208NZDCADsellin0.010.855047208-0.040.000.0016 855.7400007203<03>0-1.43
2020.05.12 17:30:007209NZDCADbuyin0.010.854737209-0.040.000.0016 855.7000000000<01>0-1.43
2020.05.13 05:02:137210NZDCADbuyout0.010.850557210-0.04-0.040.3516 855.97tp 0.85057
2020.05.13 05:02:137211NZDCADbuyout0.010.850557211-0.04-0.021.7716 857.68tp 0.85057
2020.05.13 05:02:137212NZDCADbuyout0.010.850557212-0.04-0.023.1916 860.81tp 0.85057
2020.05.13 05:30:547213NZDCADbuyin0.010.847747213-0.040.000.0016 860.7700007209<02>0-1.43
2020.05.13 06:31:367214NZDCADbuyin0.010.845337214-0.040.000.0016 860.7300007209<03>0-1.43
2020.05.13 08:30:007215NZDCADsellin0.010.845767215-0.040.000.0016 860.6900000000<01>0-1.43
2020.05.13 15:03:167216NZDCADsellin0.010.847777216-0.040.000.0016 860.6500007215<02>0-1.43
2020.05.13 17:30:327217NZDCADbuyout0.010.844327217-0.040.001.0316 861.64tp 0.84433
2020.05.13 17:30:327218NZDCADbuyout0.010.844327218-0.040.002.4616 864.06tp 0.84433
2020.05.13 18:30:007219NZDCADsellin0.010.846327219-0.040.000.0016 864.0200000000<01>0-1.43
2020.05.13 21:55:087220NZDCADbuyout0.010.843877220-0.040.001.7416 865.72tp 0.84388
2020.05.13 23:00:007221NZDCADsellin0.010.844007221-0.040.000.0016 865.6800000000<01>0-1.43
2020.05.14 04:30:097222NZDCADsellin0.010.846097222-0.040.000.0016 865.6400007221<02>0-1.43
2020.05.14 04:47:177223NZDCADbuyout0.010.842587223-0.04-0.061.0116 866.55tp 0.84258
2020.05.14 04:47:177224NZDCADbuyout0.010.842587224-0.040.002.4916 869.00tp 0.84258
2020.05.14 05:01:287225NZDCADbuyin0.010.842217225-0.040.000.0016 868.9600007209<04>0-1.43
2020.05.14 06:00:007226NZDCADsellin0.010.843827226-0.040.000.0016 868.9200000000<01>0-1.43
2020.05.14 13:37:597227NZDCADbuyout0.010.841377227-0.040.001.7416 870.62tp 0.84138
2020.05.14 15:00:007228NZDCADsellin0.010.841727228-0.040.000.0016 870.5800000000<01>0-1.43
2020.05.14 16:31:467229NZDCADsellin0.010.843747229-0.040.000.0016 870.5400007228<02>0-1.43
2020.05.14 19:47:257230NZDCADbuyout0.010.840287230-0.040.001.0216 871.52tp 0.84029
2020.05.14 19:47:257231NZDCADbuyout0.010.840287231-0.040.002.4616 873.94tp 0.84029
2020.05.14 22:00:007232NZDCADsellin0.010.840817232-0.040.000.0016 873.9000000000<01>0-1.43
2020.05.15 00:51:097233NZDCADsellin0.010.842927233-0.040.000.0016 873.8600007232<02>0-1.43
2020.05.15 14:07:127234NZDCADbuyout0.010.839427234-0.04-0.020.9916 874.79tp 0.83942
2020.05.15 14:07:127235NZDCADbuyout0.010.839427235-0.040.002.4816 877.23tp 0.83942
2020.05.15 14:37:457236NZDCADbuyin0.020.839597236-0.070.000.0016 877.1600007209<05>0-1.43
2020.05.15 18:01:167237NZDCADbuyin0.030.835117237-0.110.000.0016 877.0500007209<06>0-1.43
2020.05.15 19:30:007238NZDCADsellin0.010.836347238-0.040.000.0016 877.0100000000<01>0-1.43
2020.05.18 05:06:237239NZDCADsellin0.010.838347239-0.040.000.0016 876.9700007238<02>0-1.43
2020.05.18 15:01:317240NZDCADsellin0.010.840397240-0.040.000.0016 876.9300007238<03>0-1.43
2020.05.18 16:38:287241NZDCADsellout0.010.843107241-0.04-0.11-8.2916 868.49tp 0.84310
2020.05.18 16:38:287242NZDCADsellout0.010.843107242-0.04-0.09-3.3116 865.05tp 0.84310
2020.05.18 16:38:287243NZDCADsellout0.010.843107243-0.04-0.09-1.5916 863.33tp 0.84310
2020.05.18 16:38:287244NZDCADsellout0.010.843107244-0.04-0.040.6316 863.88tp 0.84310
2020.05.18 16:38:287245NZDCADsellout0.020.843107245-0.07-0.035.0116 868.79tp 0.84310
2020.05.18 16:38:287246NZDCADsellout0.030.843107246-0.11-0.0517.1016 885.73tp 0.84310
2020.05.18 17:02:337247NZDCADsellin0.010.842607247-0.040.000.0016 885.6900007238<04>0-1.43
2020.05.18 19:30:007248NZDCADbuyin0.010.841517248-0.040.000.0016 885.6500000000<01>0-1.43
2020.05.19 08:22:437249NZDCADsellout0.010.843987249-0.04-0.021.7716 887.36tp 0.84397
2020.05.19 09:30:357250NZDCADsellin0.020.846557250-0.070.000.0016 887.2900007238<05>0-1.43
2020.05.19 14:30:007251NZDCADbuyin0.010.847397251-0.040.000.0016 887.2500000000<01>0-1.43
2020.05.20 03:30:017252NZDCADsellin0.030.849197252-0.110.000.0016 887.1400007238<06>0-1.43
2020.05.20 03:33:047253NZDCADsellout0.010.849857253-0.04-0.021.7716 888.85tp 0.84985
2020.05.20 05:30:007254NZDCADbuyin0.010.849347254-0.040.000.0016 888.8100000000<01>0-1.43
2020.05.20 13:05:317255NZDCADsellout0.010.851797255-0.040.001.7616 890.53tp 0.85178
2020.05.20 14:00:447256NZDCADsellin0.050.852727256-0.180.000.0016 890.3500007238<07>0-1.43
2020.05.20 16:00:007257NZDCADbuyin0.010.851597257-0.040.000.0016 890.3100000000<01>0-1.43
2020.05.20 17:38:197258NZDCADsellout0.010.854047258-0.040.001.7616 892.03tp 0.85403
2020.05.20 20:00:007259NZDCADbuyin0.010.853007259-0.040.000.0016 891.9900000000<01>0-1.43
2020.05.21 12:33:167260NZDCADbuyin0.010.850997260-0.040.000.0016 891.9500007259<02>0-1.43
2020.05.21 16:48:447261NZDCADsellout0.010.854467261-0.04-0.051.0516 892.91tp 0.85446
2020.05.21 16:48:447262NZDCADsellout0.010.854467262-0.040.002.5016 895.37tp 0.85446
2020.05.21 18:00:007263NZDCADbuyin0.010.852287263-0.040.000.0016 895.3300000000<01>0-1.43
2020.05.22 01:15:207264NZDCADsellout0.010.854757264-0.04-0.021.7716 897.04tp 0.85474
2020.05.22 02:30:007265NZDCADbuyin0.010.854387265-0.040.000.0016 897.0000000000<01>0-1.43
2020.05.22 09:08:057266NZDCADsellin0.110.856137266-0.390.000.0016 896.6100007238<08>0-1.43
2020.05.22 09:39:407267NZDCADsellout0.010.856827267-0.040.001.7416 898.31tp 0.85682
2020.05.22 10:30:007268NZDCADbuyin0.010.855997268-0.040.000.0016 898.2700000000<01>0-1.43
2020.05.22 18:00:467269NZDCADbuyin0.010.853957269-0.040.000.0016 898.2300007268<02>0-1.43
2020.05.25 09:49:097270NZDCADbuyin0.010.851947270-0.040.000.0016 898.1900007268<03>0-1.43
2020.05.26 10:44:037271NZDCADsellout0.010.856447271-0.04-0.040.3216 898.43tp 0.85643
2020.05.26 10:44:037272NZDCADsellout0.010.856447272-0.04-0.041.7916 900.14tp 0.85643
2020.05.26 10:44:037273NZDCADsellout0.010.856447273-0.04-0.023.2316 903.31tp 0.85643
2020.05.26 16:00:007274NZDCADbuyin0.010.856957274-0.040.000.0016 903.2700000000<01>0-1.43
2020.05.26 17:01:297275NZDCADsellout0.010.859427275-0.040.001.7916 905.02tp 0.85939
2020.05.26 18:00:007276NZDCADbuyin0.010.858237276-0.040.000.0016 904.9800000000<01>0-1.43
2020.05.26 20:00:107277NZDCADbuyin0.010.855837277-0.040.000.0016 904.9400007276<02>0-1.43
2020.05.27 00:26:437278NZDCADbuyin0.010.853827278-0.040.000.0016 904.9000007276<03>0-1.43
2020.05.27 16:30:087279NZDCADbuyin0.010.851607279-0.040.000.0016 904.8600007276<04>0-1.43
2020.05.27 16:34:317280NZDCADbuyout0.010.850597280-0.04-0.20-10.3516 894.27tp 0.85062
2020.05.27 16:34:317281NZDCADbuyout0.010.850597281-0.04-0.18-8.9016 885.15tp 0.85062
2020.05.27 16:34:317282NZDCADbuyout0.010.850597282-0.04-0.18-7.4116 877.52tp 0.85062
2020.05.27 16:34:317283NZDCADbuyout0.010.850597283-0.04-0.18-5.8016 871.50tp 0.85062
2020.05.27 16:34:317284NZDCADbuyout0.020.850597284-0.07-0.33-5.8716 865.23tp 0.85062
2020.05.27 16:34:317285NZDCADbuyout0.030.850597285-0.11-0.43-3.0516 861.64tp 0.85062
2020.05.27 16:34:317286NZDCADbuyout0.050.850597286-0.18-0.727.7416 868.48tp 0.85062
2020.05.27 16:34:317287NZDCADbuyout0.110.850597287-0.39-0.6944.2716 911.67tp 0.85062
2020.05.27 19:30:007288NZDCADsellin0.010.849907288-0.040.000.0016 911.6300000000<01>0-1.43
2020.05.28 08:06:497289NZDCADsellin0.010.851937289-0.040.000.0016 911.5900007288<02>0-1.43
2020.05.28 16:02:017290NZDCADsellin0.010.853937290-0.040.000.0016 911.5500007288<03>0-1.43
2020.05.28 18:00:097291NZDCADsellin0.010.856237291-0.040.000.0016 911.5100007288<04>0-1.43
2020.06.02 09:13:357292NZDCADbuyout0.010.850487292-0.04-0.12-0.4316 910.92tp 0.85048
2020.06.02 09:13:357293NZDCADbuyout0.010.850487293-0.04-0.061.0716 911.89tp 0.85048
2020.06.02 09:13:357294NZDCADbuyout0.010.850487294-0.04-0.062.5516 914.34tp 0.85048
2020.06.02 09:13:357295NZDCADbuyout0.010.850487295-0.04-0.064.2516 918.49tp 0.85048
2020.06.02 10:01:537296NZDCADbuyin0.020.849207296-0.070.000.0016 918.4200007276<05>0-1.43
2020.06.02 12:00:007297NZDCADsellin0.010.850617297-0.040.000.0016 918.3800000000<01>0-1.43
2020.06.02 13:01:007298NZDCADsellin0.010.852667298-0.040.000.0016 918.3400007297<02>0-1.43
2020.06.02 14:46:297299NZDCADsellout0.010.855037299-0.04-0.13-2.3716 915.80tp 0.85500
2020.06.02 14:46:297300NZDCADsellout0.010.855037300-0.04-0.13-0.5916 915.04tp 0.85500
2020.06.02 14:46:297301NZDCADsellout0.010.855037301-0.04-0.110.9016 915.79tp 0.85500
2020.06.02 14:46:297302NZDCADsellout0.010.855037302-0.04-0.112.5416 918.18tp 0.85500
2020.06.02 14:46:297303NZDCADsellout0.020.855037303-0.070.008.6216 926.73tp 0.85500
2020.06.02 15:01:347304NZDCADsellin0.010.854677304-0.040.000.0016 926.6900007297<03>0-1.43
2020.06.02 17:02:047305NZDCADsellin0.010.858147305-0.040.000.0016 926.6500007297<04>0-1.43
2020.06.02 18:30:007306NZDCADbuyin0.010.857117306-0.040.000.0016 926.6100000000<01>0-1.43
2020.06.02 21:32:187307NZDCADsellout0.010.859557307-0.040.001.8016 928.37tp 0.85955
2020.06.02 22:41:107308NZDCADsellin0.020.860557308-0.070.000.0016 928.3000007297<05>0-1.43
2020.06.03 03:32:137309NZDCADsellin0.030.864457309-0.110.000.0016 928.1900007297<06>0-1.43
2020.06.03 05:30:007310NZDCADbuyin0.010.864937310-0.040.000.0016 928.1500000000<01>0-1.43
2020.06.03 16:27:047311NZDCADsellout0.010.867437311-0.040.001.8516 929.96tp 0.86737
2020.06.03 17:00:267312NZDCADsellin0.050.867487312-0.180.000.0016 929.7800007297<07>0-1.43
2020.06.03 19:30:007313NZDCADbuyin0.010.867817313-0.040.000.0016 929.7400000000<01>0-1.43
2020.06.04 03:33:247314NZDCADbuyin0.010.865807314-0.040.000.0016 929.7000007313<02>0-1.43
2020.06.04 17:26:227315NZDCADsellout0.010.869277315-0.04-0.051.0816 930.69tp 0.86927
2020.06.04 17:26:227316NZDCADsellout0.010.869277316-0.040.002.5716 933.22tp 0.86927
2020.06.04 18:02:017317NZDCADsellin0.110.872647317-0.390.000.0016 932.8300007297<08>0-1.43
2020.06.04 19:00:007318NZDCADbuyin0.010.871877318-0.040.000.0016 932.7900000000<01>0-1.43
2020.06.05 05:17:437319NZDCADsellout0.010.874337319-0.04-0.021.8216 934.55tp 0.87433
2020.06.05 06:30:007320NZDCADbuyin0.010.873717320-0.040.000.0016 934.5100000000<01>0-1.43
2020.06.05 09:01:277321NZDCADsellout0.010.876277321-0.040.001.9016 936.37tp 0.87615
2020.06.05 09:31:527322NZDCADsellin0.290.877017322-1.020.000.0016 935.3500007297<09>0-1.43
2020.06.05 10:30:007323NZDCADbuyin0.010.876767323-0.040.000.0016 935.3100000000<01>0-1.43
2020.06.05 16:00:347324NZDCADbuyin0.010.874347324-0.040.000.0016 935.2700007323<02>0-1.43
2020.06.05 17:11:587325NZDCADbuyout0.010.871967325-0.04-0.10-15.8816 919.25tp 0.87196
2020.06.05 17:11:587326NZDCADbuyout0.010.871967326-0.04-0.10-14.3616 904.75tp 0.87196
2020.06.05 17:11:587327NZDCADbuyout0.010.871967327-0.04-0.10-12.8616 891.75tp 0.87196
2020.06.05 17:11:587328NZDCADbuyout0.010.871967328-0.04-0.10-10.2816 881.33tp 0.87196
2020.06.05 17:11:587329NZDCADbuyout0.020.871967329-0.07-0.21-16.9816 864.07tp 0.87196
2020.06.05 17:11:587330NZDCADbuyout0.030.871967330-0.11-0.25-16.7616 846.95tp 0.87196
2020.06.05 17:11:587331NZDCADbuyout0.050.871967331-0.18-0.43-16.6616 829.68tp 0.87196
2020.06.05 17:11:587332NZDCADbuyout0.110.871967332-0.39-0.245.5616 834.61tp 0.87196
2020.06.05 17:11:587333NZDCADbuyout0.290.871967333-1.020.00108.9516 942.54tp 0.87196
2020.06.05 18:01:437334NZDCADbuyin0.010.872217334-0.040.000.0016 942.5000007323<03>0-1.43
2020.06.05 19:00:007335NZDCADsellin0.010.873887335-0.040.000.0016 942.4600000000<01>0-1.43
2020.06.08 05:28:237336NZDCADsellin0.010.875917336-0.040.000.0016 942.4200007335<02>0-1.43
2020.06.08 20:12:437337NZDCADsellout0.010.876937337-0.04-0.020.1316 942.49tp 0.87690
2020.06.08 20:12:437338NZDCADsellout0.010.876937338-0.04-0.021.9416 944.37tp 0.87690
2020.06.08 20:12:437339NZDCADsellout0.010.876937339-0.04-0.023.5316 947.84tp 0.87690
2020.06.09 01:01:007340NZDCADbuyin0.010.877757340-0.040.000.0016 947.8000000000<01>0-1.43
2020.06.09 02:00:157341NZDCADsellin0.010.877917341-0.040.000.0016 947.7600007335<03>0-1.43
2020.06.09 09:31:457342NZDCADbuyin0.010.875757342-0.040.000.0016 947.7200007340<02>0-1.43
2020.06.09 11:17:037343NZDCADbuyout0.010.873447343-0.04-0.040.3316 947.97tp 0.87344
2020.06.09 11:17:037344NZDCADbuyout0.010.873447344-0.04-0.021.8316 949.74tp 0.87344
2020.06.09 11:17:037345NZDCADbuyout0.010.873447345-0.040.003.3216 953.02tp 0.87344
2020.06.09 11:30:247346NZDCADbuyin0.010.873247346-0.040.000.0016 952.9800007340<03>0-1.43
2020.06.09 12:30:007347NZDCADsellin0.010.873987347-0.040.000.0016 952.9400000000<01>0-1.43
2020.06.09 17:30:467348NZDCADsellin0.010.876057348-0.040.000.0016 952.9000007347<02>0-1.43
2020.06.09 22:00:387349NZDCADbuyout0.010.872587349-0.040.001.0416 953.90tp 0.87258
2020.06.09 22:00:387350NZDCADbuyout0.010.872587350-0.040.002.5916 956.45tp 0.87258
2020.06.10 00:00:007351NZDCADsellin0.010.873837351-0.040.000.0016 956.4100000000<01>0-1.43
2020.06.10 08:30:377352NZDCADsellin0.010.875847352-0.040.000.0016 956.3700007351<02>0-1.43
2020.06.10 16:30:577353NZDCADsellin0.010.877847353-0.040.000.0016 956.3300007351<03>0-1.43
2020.06.11 15:21:377354NZDCADbuyout0.010.873317354-0.04-0.060.3816 956.61tp 0.87334
2020.06.11 15:21:377355NZDCADbuyout0.010.873317355-0.04-0.061.8716 958.38tp 0.87334
2020.06.11 15:21:377356NZDCADbuyout0.010.873317356-0.04-0.063.3516 961.63tp 0.87334
2020.06.11 17:00:007357NZDCADsellin0.010.875457357-0.040.000.0016 961.5900000000<01>0-1.43
2020.06.11 17:31:257358NZDCADsellin0.010.877727358-0.040.000.0016 961.5500007357<02>0-1.43
2020.06.11 17:37:207359NZDCADsellout0.010.878097359-0.04-0.070.2516 961.69tp 0.87809
2020.06.11 17:37:207360NZDCADsellout0.010.878097360-0.04-0.071.7316 963.31tp 0.87809
2020.06.11 17:37:207361NZDCADsellout0.010.878097361-0.04-0.073.5816 966.78tp 0.87809
2020.06.11 18:30:007362NZDCADbuyin0.010.876677362-0.040.000.0016 966.7400000000<01>0-1.43
2020.06.11 20:03:127363NZDCADbuyin0.010.874657363-0.040.000.0016 966.7000007362<02>0-1.43
2020.06.11 20:32:597364NZDCADbuyout0.010.874157364-0.040.000.9616 967.62tp 0.87415
2020.06.11 20:32:597365NZDCADbuyout0.010.874157365-0.040.002.6316 970.21tp 0.87415
2020.06.11 23:00:007366NZDCADsellin0.010.874507366-0.040.000.0016 970.1700000000<01>0-1.43
2020.06.12 09:01:457367NZDCADsellin0.010.876547367-0.040.000.0016 970.1300007366<02>0-1.43
2020.06.12 17:54:357368NZDCADbuyout0.010.873057368-0.04-0.021.0716 971.14tp 0.87307
2020.06.12 17:54:357369NZDCADbuyout0.010.873057369-0.040.002.5716 973.67tp 0.87307
2020.06.12 18:01:457370NZDCADbuyin0.010.872497370-0.040.000.0016 973.6300007362<03>0-1.43
2020.06.12 19:30:007371NZDCADsellin0.010.874447371-0.040.000.0016 973.5900000000<01>0-1.43
2020.06.12 23:31:217372NZDCADsellin0.010.876457372-0.040.000.0016 973.5500007371<02>0-1.43
2020.06.15 00:19:357373NZDCADsellout0.010.877377373-0.04-0.040.5116 973.98tp 0.87708
2020.06.15 00:19:357374NZDCADsellout0.010.877377374-0.04-0.042.0016 975.90tp 0.87708
2020.06.15 00:19:357375NZDCADsellout0.010.877377375-0.04-0.023.5916 979.43tp 0.87708
2020.06.15 02:32:377376NZDCADbuyin0.010.875257376-0.040.000.0016 979.3900000000<01>0-1.43
2020.06.15 10:47:357377NZDCADsellout0.010.877697377-0.040.001.7816 981.13tp 0.87769
2020.06.15 13:30:007378NZDCADbuyin0.010.877067378-0.040.000.0016 981.0900000000<01>0-1.43
2020.06.15 15:00:027379NZDCADsellin0.010.878457379-0.040.000.0016 981.0500007371<03>0-1.43
2020.06.15 17:04:157380NZDCADsellout0.010.879507380-0.040.001.7916 982.80tp 0.87950
2020.06.15 19:00:007381NZDCADbuyin0.010.876267381-0.040.000.0016 982.7600000000<01>0-1.43
2020.06.15 21:40:457382NZDCADsellout0.010.878707382-0.040.001.8016 984.52tp 0.87870
2020.06.15 23:00:007383NZDCADbuyin0.010.878407383-0.040.000.0016 984.4800000000<01>0-1.43
2020.06.16 08:46:497384NZDCADbuyin0.010.876407384-0.040.000.0016 984.4400007383<02>0-1.43
2020.06.16 17:41:207385NZDCADbuyout0.010.873957385-0.04-0.040.3616 984.72tp 0.87397
2020.06.16 17:41:207386NZDCADbuyout0.010.873957386-0.04-0.041.8416 986.48tp 0.87397
2020.06.16 17:41:207387NZDCADbuyout0.010.873957387-0.04-0.023.3216 989.74tp 0.87397
2020.06.16 18:00:497388NZDCADbuyin0.010.873687388-0.040.000.0016 989.7000007383<03>0-1.43
2020.06.16 20:00:007389NZDCADsellin0.010.876097389-0.040.000.0016 989.6600000000<01>0-1.43
2020.06.16 22:44:217390NZDCADbuyout0.010.873657390-0.040.001.8016 991.42tp 0.87365
2020.06.17 01:30:007391NZDCADsellin0.010.873327391-0.040.000.0016 991.3800000000<01>0-1.43
2020.06.17 16:31:477392NZDCADsellin0.010.875347392-0.040.000.0016 991.3400007391<02>0-1.43
2020.06.17 20:08:507393NZDCADsellin0.010.877347393-0.040.000.0016 991.3000007391<03>0-1.43
2020.06.18 10:54:377394NZDCADbuyout0.010.872827394-0.04-0.060.3716 991.57tp 0.87283
2020.06.18 10:54:377395NZDCADbuyout0.010.872827395-0.04-0.061.8616 993.33tp 0.87283
2020.06.18 10:54:377396NZDCADbuyout0.010.872827396-0.04-0.063.3316 996.56tp 0.87283
2020.06.18 12:30:007397NZDCADsellin0.010.874097397-0.040.000.0016 996.5200000000<01>0-1.43
2020.06.19 09:18:067398NZDCADbuyout0.010.871487398-0.04-0.021.9216 998.38tp 0.87163
2020.06.19 12:30:007399NZDCADsellin0.010.873147399-0.040.000.0016 998.3400000000<01>0-1.43
2020.06.19 16:48:317400NZDCADsellin0.010.875177400-0.040.000.0016 998.3000007399<02>0-1.43
2020.06.19 17:54:417401NZDCADbuyout0.010.871727401-0.040.001.0516 999.31tp 0.87172
2020.06.19 17:54:417402NZDCADbuyout0.010.871727402-0.040.002.5417 001.81tp 0.87172
2020.06.19 19:00:007403NZDCADsellin0.010.873457403-0.040.000.0017 001.7700000000<01>0-1.43
2020.06.19 21:19:077404NZDCADbuyin0.010.871467404-0.040.000.0017 001.7300007383<04>0-1.43
2020.06.22 00:00:007405NZDCADbuyout0.010.870037405-0.04-0.022.5117 004.18tp 0.87101
2020.06.22 02:00:007406NZDCADsellin0.010.871277406-0.040.000.0017 004.1400000000<01>0-1.43
2020.06.22 04:04:067407NZDCADsellin0.010.873317407-0.040.000.0017 004.1000007406<02>0-1.43
2020.06.22 11:31:357408NZDCADsellin0.010.875327408-0.040.000.0017 004.0600007406<03>0-1.43
2020.06.22 15:29:247409NZDCADsellout0.010.877547409-0.04-0.13-0.6317 003.26tp 0.87752
2020.06.22 15:29:247410NZDCADsellout0.010.877547410-0.04-0.110.8417 003.95tp 0.87752
2020.06.22 15:29:247411NZDCADsellout0.010.877547411-0.04-0.112.8417 006.64tp 0.87752
2020.06.22 15:29:247412NZDCADsellout0.010.877547412-0.04-0.024.4817 011.06tp 0.87752
2020.06.22 15:31:397413NZDCADsellin0.010.877667413-0.040.000.0017 011.0200007406<04>0-1.43
2020.06.22 20:30:007414NZDCADbuyin0.010.878127414-0.040.000.0017 010.9800000000<01>0-1.43
2020.06.23 03:36:427415NZDCADbuyin0.010.876077415-0.040.000.0017 010.9400007414<02>0-1.43
2020.06.23 04:30:497416NZDCADbuyin0.010.873987416-0.040.000.0017 010.9000007414<03>0-1.43
2020.06.23 13:49:297417NZDCADsellout0.010.878507417-0.04-0.020.2817 011.12tp 0.87850
2020.06.23 13:49:297418NZDCADsellout0.010.878507418-0.040.001.8017 012.88tp 0.87850
2020.06.23 13:49:297419NZDCADsellout0.010.878507419-0.040.003.3417 016.18tp 0.87850
2020.06.23 15:00:007420NZDCADbuyin0.010.877887420-0.040.000.0017 016.1400000000<01>0-1.43
2020.06.23 15:49:287421NZDCADsellout0.010.880327421-0.040.001.8117 017.91tp 0.88032
2020.06.23 16:00:037422NZDCADsellin0.020.880217422-0.070.000.0017 017.8400007406<05>0-1.43
2020.06.23 18:30:007423NZDCADbuyin0.010.880017423-0.040.000.0017 017.8000000000<01>0-1.43
2020.06.24 05:44:437424NZDCADbuyin0.010.878007424-0.040.000.0017 017.7600007423<02>0-1.43
2020.06.24 07:37:237425NZDCADbuyin0.010.875997425-0.040.000.0017 017.7200007423<03>0-1.43
2020.06.24 10:39:227426NZDCADbuyout0.010.874367426-0.04-0.04-2.2817 015.36tp 0.87436
2020.06.24 10:39:227427NZDCADbuyout0.010.874367427-0.04-0.04-0.7717 014.51tp 0.87436
2020.06.24 10:39:227428NZDCADbuyout0.010.874367428-0.04-0.040.7117 015.14tp 0.87436
2020.06.24 10:39:227429NZDCADbuyout0.010.874367429-0.04-0.042.4317 017.49tp 0.87436
2020.06.24 10:39:227430NZDCADbuyout0.020.874367430-0.07-0.048.6217 026.00tp 0.87436
2020.06.24 11:02:477431NZDCADbuyin0.010.873767431-0.040.000.0017 025.9600007423<04>0-1.43
2020.06.24 23:00:007432NZDCADsellin0.010.872907432-0.040.000.0017 025.9200000000<01>0-1.43
2020.06.25 04:23:107433NZDCADsellin0.010.875027433-0.040.000.0017 025.8800007432<02>0-1.43
2020.06.25 10:34:037434NZDCADsellin0.010.877027434-0.040.000.0017 025.8400007432<03>0-1.43
2020.06.26 10:36:237435NZDCADsellin0.010.879237435-0.040.000.0017 025.8000007432<04>0-1.43
2020.06.26 10:51:097436NZDCADsellout0.010.879477436-0.04-0.09-0.4017 025.27tp 0.87946
2020.06.26 10:51:097437NZDCADsellout0.010.879477437-0.04-0.071.0817 026.24tp 0.87946
2020.06.26 10:51:097438NZDCADsellout0.010.879477438-0.04-0.072.5517 028.68tp 0.87946
2020.06.26 10:51:097439NZDCADsellout0.010.879477439-0.04-0.074.1917 032.76tp 0.87946
2020.06.26 13:00:007440NZDCADbuyin0.010.879377440-0.040.000.0017 032.7200000000<01>0-1.43
2020.06.26 22:01:027441NZDCADbuyin0.010.877377441-0.040.000.0017 032.6800007440<02>0-1.43
2020.06.30 12:03:097442NZDCADbuyin0.010.875357442-0.040.000.0017 032.6400007440<03>0-1.43
2020.07.01 17:11:177443NZDCADsellout0.010.879857443-0.04-0.060.3517 032.89tp 0.87985
2020.07.01 17:11:177444NZDCADsellout0.010.879857444-0.04-0.061.8317 034.62tp 0.87985
2020.07.01 17:11:177445NZDCADsellout0.010.879857445-0.04-0.023.3217 037.88tp 0.87985
2020.07.01 21:00:007446NZDCADbuyin0.010.879717446-0.040.000.0017 037.8400000000<01>0-1.43
2020.07.02 04:17:427447NZDCADsellin0.020.881637447-0.070.000.0017 037.7700007432<05>0-1.43
2020.07.02 04:29:077448NZDCADsellout0.010.882207448-0.04-0.051.8317 039.51tp 0.88220
2020.07.02 08:43:147449NZDCADsellin0.030.884247449-0.110.000.0017 039.4000007432<06>0-1.43
2020.07.02 11:30:007450NZDCADbuyin0.010.884127450-0.040.000.0017 039.3600000000<01>0-1.43
2020.07.02 14:24:197451NZDCADsellout0.010.886577451-0.040.001.8017 041.12tp 0.88656
2020.07.02 14:33:547452NZDCADsellin0.050.887277452-0.180.000.0017 040.9400007432<07>0-1.43
2020.07.02 16:00:007453NZDCADbuyin0.010.885447453-0.040.000.0017 040.9000000000<01>0-1.43
2020.07.02 23:22:287454NZDCADbuyin0.010.883427454-0.040.000.0017 040.8600007453<02>0-1.43
2020.07.06 03:21:367455NZDCADsellout0.010.886927455-0.04-0.041.0917 041.87tp 0.88691
2020.07.06 03:21:367456NZDCADsellout0.010.886927456-0.04-0.042.5817 044.37tp 0.88691
2020.07.06 06:30:007457NZDCADbuyin0.010.887127457-0.040.000.0017 044.3300000000<01>0-1.43
2020.07.07 03:18:287458NZDCADsellout0.010.889617458-0.04-0.021.8417 046.11tp 0.88958
2020.07.07 04:30:007459NZDCADbuyin0.010.888777459-0.040.000.0017 046.0700000000<01>0-1.43
2020.07.07 11:45:377460NZDCADbuyin0.010.886767460-0.040.000.0017 046.0300007459<02>0-1.43
2020.07.07 16:52:547461NZDCADsellout0.010.890217461-0.040.001.0617 047.05tp 0.89021
2020.07.07 16:52:547462NZDCADsellout0.010.890217462-0.040.002.5417 049.55tp 0.89021
2020.07.07 17:05:077463NZDCADsellin0.110.890687463-0.390.000.0017 049.1600007432<08>0-1.43
2020.07.07 20:00:007464NZDCADbuyin0.010.891347464-0.040.000.0017 049.1200000000<01>0-1.43
2020.07.08 12:11:417465NZDCADbuyin0.010.889327465-0.040.000.0017 049.0800007464<02>0-1.43
2020.07.09 12:07:577466NZDCADbuyin0.010.887317466-0.040.000.0017 049.0400007464<03>0-1.43
2020.07.09 17:02:537467NZDCADsellout0.010.891807467-0.04-0.070.3417 049.27tp 0.89180
2020.07.09 17:02:537468NZDCADsellout0.010.891807468-0.04-0.051.8317 051.01tp 0.89180
2020.07.09 17:02:537469NZDCADsellout0.010.891807469-0.040.003.3217 054.29tp 0.89180
2020.07.09 18:00:007470NZDCADbuyin0.010.890627470-0.040.000.0017 054.2500000000<01>0-1.43
2020.07.10 09:37:247471NZDCADsellout0.010.893087471-0.04-0.021.8117 056.00tp 0.89308
2020.07.10 11:30:007472NZDCADbuyin0.010.893067472-0.040.000.0017 055.9600000000<01>0-1.43
2020.07.10 12:31:597473NZDCADsellin0.290.894487473-1.020.000.0017 054.9400007432<09>0-1.43
2020.07.13 10:10:127474NZDCADbuyin0.010.891067474-0.040.000.0017 054.9000007472<02>0-1.43
2020.07.13 11:16:407475NZDCADbuyout0.010.890247475-0.04-0.38-12.7817 041.70tp 0.89030
2020.07.13 11:16:407476NZDCADbuyout0.010.890247476-0.04-0.32-11.2217 030.12tp 0.89030
2020.07.13 11:16:407477NZDCADbuyout0.010.890247477-0.04-0.32-9.7417 020.02tp 0.89030
2020.07.13 11:16:407478NZDCADbuyout0.010.890247478-0.04-0.30-8.1217 011.56tp 0.89030
2020.07.13 11:16:407479NZDCADbuyout0.020.890247479-0.07-0.37-12.6916 998.43tp 0.89030
2020.07.13 11:16:407480NZDCADbuyout0.030.890247480-0.11-0.55-13.2716 984.50tp 0.89030
2020.07.13 11:16:407481NZDCADbuyout0.050.890247481-0.18-0.98-10.9516 972.39tp 0.89030
2020.07.13 11:16:407482NZDCADbuyout0.110.890247482-0.39-1.403.5716 974.17tp 0.89030
2020.07.13 11:16:407483NZDCADbuyout0.290.890247483-1.02-0.6290.6317 063.16tp 0.89030
2020.07.13 12:30:007484NZDCADsellin0.010.890637484-0.040.000.0017 063.1200000000<01>0-1.43
2020.07.13 17:31:027485NZDCADsellin0.010.892637485-0.040.000.0017 063.0800007484<02>0-1.43
2020.07.14 03:04:467486NZDCADbuyout0.010.889177486-0.04-0.021.0717 064.09tp 0.88917
2020.07.14 03:04:467487NZDCADbuyout0.010.889177487-0.04-0.022.5417 066.57tp 0.88917
2020.07.14 03:04:487488NZDCADbuyin0.010.889067488-0.040.000.0017 066.5300007472<03>0-1.43
2020.07.14 05:00:007489NZDCADsellin0.010.889187489-0.040.000.0017 066.4900000000<01>0-1.43
2020.07.14 16:30:297490NZDCADbuyin0.010.886807490-0.040.000.0017 066.4500007472<04>0-1.43
2020.07.14 16:30:307491NZDCADbuyout0.010.886747491-0.040.001.7917 068.20tp 0.88674
2020.07.14 18:00:007492NZDCADsellin0.010.889977492-0.040.000.0017 068.1600000000<01>0-1.43
2020.07.15 14:02:017493NZDCADsellin0.010.891977493-0.040.000.0017 068.1200007492<02>0-1.43
2020.07.15 15:15:227494NZDCADsellout0.010.892477494-0.04-0.06-0.4317 067.59tp 0.89247
2020.07.15 15:15:227495NZDCADsellout0.010.892477495-0.04-0.041.0417 068.55tp 0.89247
2020.07.15 15:15:227496NZDCADsellout0.010.892477496-0.04-0.022.5117 071.00tp 0.89247
2020.07.15 15:15:227497NZDCADsellout0.010.892477497-0.04-0.024.1817 075.12tp 0.89247
2020.07.15 18:30:007498NZDCADbuyin0.010.889057498-0.040.000.0017 075.0800000000<01>0-1.43
2020.07.15 18:42:357499NZDCADbuyout0.010.888517499-0.04-0.021.0817 076.10tp 0.88852
2020.07.15 18:42:357500NZDCADbuyout0.010.888517500-0.040.002.5617 078.62tp 0.88852
2020.07.15 22:05:487501NZDCADbuyin0.010.887057501-0.040.000.0017 078.5800007498<02>0-1.43
2020.07.15 23:00:007502NZDCADsellin0.010.887927502-0.040.000.0017 078.5400000000<01>0-1.43
2020.07.16 11:45:377503NZDCADbuyout0.010.885427503-0.04-0.061.8517 080.29tp 0.88542
2020.07.16 11:45:377504NZDCADsellin0.010.885347504-0.040.000.0017 080.2500000000<01>0-1.43
2020.07.16 13:28:407505NZDCADbuyin0.010.885057505-0.040.000.0017 080.2100007498<03>0-1.43
2020.07.16 17:22:097506NZDCADsellin0.010.887347506-0.040.000.0017 080.1700007504<02>0-1.43
2020.07.17 08:34:407507NZDCADsellin0.010.889347507-0.040.000.0017 080.1300007504<03>0-1.43
2020.07.17 09:51:297508NZDCADsellout0.010.889547508-0.04-0.070.3617 080.38tp 0.88954
2020.07.17 09:51:297509NZDCADsellout0.010.889547509-0.04-0.071.8317 082.10tp 0.88954
2020.07.17 09:51:297510NZDCADsellout0.010.889547510-0.04-0.023.3117 085.35tp 0.88954
2020.07.17 11:00:007511NZDCADbuyin0.010.889037511-0.040.000.0017 085.3100000000<01>0-1.43
2020.07.17 16:09:197512NZDCADbuyin0.010.887037512-0.040.000.0017 085.2700007511<02>0-1.43
2020.07.17 21:19:047513NZDCADsellout0.010.890477513-0.040.001.0617 086.29tp 0.89047
2020.07.17 21:19:047514NZDCADsellout0.010.890477514-0.040.002.5317 088.78tp 0.89047
2020.07.17 22:30:007515NZDCADbuyin0.010.890457515-0.040.000.0017 088.7400000000<01>0-1.43
2020.07.21 06:52:197516NZDCADbuyin0.010.888457516-0.040.000.0017 088.7000007515<02>0-1.43
2020.07.21 08:20:237517NZDCADbuyin0.010.886447517-0.040.000.0017 088.6600007515<03>0-1.43
2020.07.21 15:50:177518NZDCADsellout0.010.890907518-0.04-0.040.3317 088.91tp 0.89090
2020.07.21 15:50:177519NZDCADsellout0.010.890907519-0.040.001.8217 090.69tp 0.89090
2020.07.21 15:50:177520NZDCADsellout0.010.890907520-0.040.003.3217 093.97tp 0.89090
2020.07.21 17:10:317521NZDCADsellin0.010.891557521-0.040.000.0017 093.9300007504<04>0-1.43
2020.07.22 01:01:007522NZDCADbuyin0.010.893857522-0.040.000.0017 093.8900000000<01>0-1.43
2020.07.22 02:48:527523NZDCADsellin0.020.893967523-0.070.000.0017 093.8200007504<05>0-1.43
2020.07.22 10:01:557524NZDCADsellout0.010.896297524-0.040.001.8117 095.59tp 0.89629
2020.07.22 10:02:187525NZDCADsellin0.030.896577525-0.110.000.0017 095.4800007504<06>0-1.43
2020.07.22 11:00:007526NZDCADbuyin0.010.894607526-0.040.000.0017 095.4400000000<01>0-1.43
2020.07.22 15:02:197527NZDCADsellout0.010.897047527-0.040.001.8217 097.22tp 0.89704
2020.07.22 16:30:007528NZDCADbuyin0.010.896617528-0.040.000.0017 097.1800000000<01>0-1.43
2020.07.22 18:30:087529NZDCADbuyin0.010.894617529-0.040.000.0017 097.1400007528<02>0-1.43
2020.07.23 12:45:097530NZDCADbuyin0.010.892617530-0.040.000.0017 097.1000007528<03>0-1.43
2020.07.23 15:01:587531NZDCADbuyout0.010.890817531-0.04-0.14-4.0917 092.83tp 0.89083
2020.07.23 15:01:587532NZDCADbuyout0.010.890817532-0.04-0.14-2.5917 090.06tp 0.89083
2020.07.23 15:01:587533NZDCADbuyout0.010.890817533-0.04-0.12-1.1017 088.80tp 0.89083
2020.07.23 15:01:587534NZDCADbuyout0.010.890817534-0.04-0.080.5517 089.23tp 0.89083
2020.07.23 15:01:587535NZDCADbuyout0.020.890817535-0.07-0.134.7117 093.74tp 0.89083
2020.07.23 15:01:587536NZDCADbuyout0.030.890817536-0.11-0.1912.9117 106.35tp 0.89083
2020.07.23 16:00:317537NZDCADbuyin0.010.890397537-0.040.000.0017 106.3100007528<04>0-1.43
2020.07.23 18:30:007538NZDCADsellin0.010.890447538-0.040.000.0017 106.2700000000<01>0-1.43
2020.07.23 20:33:037539NZDCADbuyout0.010.888007539-0.040.001.8317 108.06tp 0.88800
2020.07.23 20:33:147540NZDCADbuyin0.020.887997540-0.070.000.0017 107.9900007528<05>0-1.43
2020.07.23 23:00:007541NZDCADsellin0.010.889007541-0.040.000.0017 107.9500000000<01>0-1.43
2020.07.24 20:39:397542NZDCADsellin0.010.891007542-0.040.000.0017 107.9100007541<02>0-1.43
2020.07.27 04:42:377543NZDCADsellin0.010.893007543-0.040.000.0017 107.8700007541<03>0-1.43
2020.07.27 10:10:157544NZDCADsellout0.010.893707544-0.04-0.09-2.1717 105.57tp 0.89370
2020.07.27 10:10:157545NZDCADsellout0.010.893707545-0.04-0.09-0.6817 104.76tp 0.89370
2020.07.27 10:10:157546NZDCADsellout0.010.893707546-0.04-0.040.8117 105.49tp 0.89370
2020.07.27 10:10:157547NZDCADsellout0.010.893707547-0.04-0.042.4717 107.88tp 0.89370
2020.07.27 10:10:157548NZDCADsellout0.020.893707548-0.07-0.088.5317 116.26tp 0.89370
2020.07.27 16:00:007549NZDCADbuyin0.010.893667549-0.040.000.0017 116.2200000000<01>0-1.43
2020.07.27 17:00:027550NZDCADsellin0.010.895427550-0.040.000.0017 116.1800007541<04>0-1.43
2020.07.27 17:04:117551NZDCADsellout0.010.896107551-0.040.001.8217 117.96tp 0.89610
2020.07.27 18:30:017552NZDCADbuyin0.010.894307552-0.040.000.0017 117.9200000000<01>0-1.43
2020.07.27 22:41:457553NZDCADbuyin0.010.892307553-0.040.000.0017 117.8800007552<02>0-1.43
2020.07.28 07:02:347554NZDCADbuyin0.010.890257554-0.040.000.0017 117.8400007552<03>0-1.43
2020.07.28 08:24:007555NZDCADbuyout0.010.889627555-0.04-0.06-0.4617 117.28tp 0.88963
2020.07.28 08:24:007556NZDCADbuyout0.010.889627556-0.04-0.041.0317 118.23tp 0.88963
2020.07.28 08:24:007557NZDCADbuyout0.010.889627557-0.04-0.022.5317 120.70tp 0.88963
2020.07.28 08:24:007558NZDCADbuyout0.010.889627558-0.04-0.024.3417 124.98tp 0.88963
2020.07.28 14:00:007559NZDCADsellin0.010.890447559-0.040.000.0017 124.9400000000<01>0-1.43
2020.07.29 15:06:267560NZDCADbuyin0.010.888047560-0.040.000.0017 124.9000007552<04>0-1.43
2020.07.29 15:07:127561NZDCADbuyout0.010.887977561-0.04-0.021.8517 126.69tp 0.88798
2020.07.29 16:00:007562NZDCADsellin0.010.889567562-0.040.000.0017 126.6500000000<01>0-1.43
2020.07.30 07:06:297563NZDCADbuyout0.010.887057563-0.04-0.071.8817 128.42tp 0.88705
2020.07.30 09:30:007564NZDCADsellin0.010.887417564-0.040.000.0017 128.3800000000<01>0-1.43
2020.07.30 12:30:487565NZDCADsellin0.010.889447565-0.040.000.0017 128.3400007564<02>0-1.43
2020.07.30 16:43:557566NZDCADsellin0.010.891457566-0.040.000.0017 128.3000007564<03>0-1.43
2020.07.30 19:51:357567NZDCADsellin0.010.893697567-0.040.000.0017 128.2600007564<04>0-1.43
2020.07.30 20:00:107568NZDCADsellout0.010.893747568-0.04-0.09-0.4217 127.71tp 0.89374
2020.07.30 20:00:107569NZDCADsellout0.010.893747569-0.04-0.091.0717 128.65tp 0.89374
2020.07.30 20:00:107570NZDCADsellout0.010.893747570-0.04-0.072.6017 131.14tp 0.89374
2020.07.30 20:00:107571NZDCADsellout0.010.893747571-0.04-0.054.2417 135.29tp 0.89374
2020.07.30 21:33:567572NZDCADsellin0.020.896097572-0.070.000.0017 135.2200007564<05>0-1.43
2020.07.30 23:31:267573NZDCADsellin0.030.899107573-0.110.000.0017 135.1100007564<06>0-1.43
2020.07.31 02:30:007574NZDCADbuyin0.010.898307574-0.040.000.0017 135.0700000000<01>0-1.43
2020.07.31 09:40:287575NZDCADsellout0.010.900747575-0.040.001.8217 136.85tp 0.90074
2020.07.31 09:40:287576NZDCADbuyin0.010.900827576-0.040.000.0017 136.8100000000<01>0-1.43
2020.07.31 10:32:517577NZDCADbuyin0.010.898817577-0.040.000.0017 136.7700007576<02>0-1.43
2020.07.31 11:32:117578NZDCADbuyin0.010.896817578-0.040.000.0017 136.7300007576<03>0-1.43
2020.07.31 14:30:497579NZDCADbuyin0.010.894607579-0.040.000.0017 136.6900007576<04>0-1.43
2020.07.31 16:33:297580NZDCADbuyout0.010.893157580-0.04-0.02-4.2817 132.35tp 0.89315
2020.07.31 16:33:297581NZDCADbuyout0.010.893157581-0.04-0.02-2.7617 129.53tp 0.89315
2020.07.31 16:33:297582NZDCADbuyout0.010.893157582-0.04-0.02-1.2717 128.20tp 0.89315
2020.07.31 16:33:297583NZDCADbuyout0.010.893157583-0.04-0.020.4017 128.54tp 0.89315
2020.07.31 16:33:297584NZDCADbuyout0.020.893157584-0.07-0.044.3817 132.81tp 0.89315
2020.07.31 16:33:297585NZDCADbuyout0.030.893157585-0.11-0.0613.3017 145.94tp 0.89315
2020.07.31 18:01:017586NZDCADbuyin0.020.892187586-0.070.000.0017 145.8700007576<05>0-1.43
2020.07.31 19:00:147587NZDCADbuyin0.030.889217587-0.110.000.0017 145.7600007576<06>0-1.43
2020.07.31 23:00:007588NZDCADsellin0.010.888407588-0.040.000.0017 145.7200000000<01>0-1.43
2020.08.03 13:07:067589NZDCADsellin0.010.890417589-0.040.000.0017 145.6800007588<02>0-1.43
2020.08.03 15:50:517590NZDCADbuyout0.010.886957590-0.04-0.021.0817 146.70tp 0.88696
2020.08.03 15:50:517591NZDCADbuyout0.010.886957591-0.040.002.5717 149.23tp 0.88696
2020.08.03 16:06:097592NZDCADbuyin0.050.886197592-0.180.000.0017 149.0500007576<07>0-1.43
2020.08.03 17:30:007593NZDCADsellin0.010.884917593-0.040.000.0017 149.0100000000<01>0-1.43
2020.08.04 06:00:107594NZDCADsellin0.010.886917594-0.040.000.0017 148.9700007593<02>0-1.43
2020.08.04 11:13:307595NZDCADbuyout0.010.883467595-0.04-0.021.0817 149.99tp 0.88346
2020.08.04 11:13:307596NZDCADbuyout0.010.883467596-0.040.002.5817 152.53tp 0.88346
2020.08.04 13:00:007597NZDCADsellin0.010.884407597-0.040.000.0017 152.4900000000<01>0-1.43
2020.08.04 15:26:137598NZDCADsellin0.010.886407598-0.040.000.0017 152.4500007597<02>0-1.43
2020.08.04 18:10:047599NZDCADbuyout0.010.882967599-0.040.001.0817 153.49tp 0.88296
2020.08.04 18:10:047600NZDCADbuyout0.010.882967600-0.040.002.5717 156.02tp 0.88296
2020.08.04 18:31:337601NZDCADbuyin0.110.882627601-0.390.000.0017 155.6300007576<08>0-1.43
2020.08.04 23:00:007602NZDCADsellin0.010.882567602-0.040.000.0017 155.5900000000<01>0-1.43
2020.08.06 05:25:307603NZDCADbuyout0.010.879987603-0.04-0.091.9417 157.40tp 0.88003
2020.08.06 08:00:007604NZDCADsellin0.010.880557604-0.040.000.0017 157.3600000000<01>0-1.43
2020.08.06 12:45:307605NZDCADsellin0.010.882597605-0.040.000.0017 157.3200007604<02>0-1.43
2020.08.06 17:01:267606NZDCADsellin0.010.885117606-0.040.000.0017 157.2800007604<03>0-1.43
2020.08.06 19:53:527607NZDCADsellin0.010.887317607-0.040.000.0017 157.2400007604<04>0-1.43
2020.08.06 22:12:107608NZDCADsellout0.010.887847608-0.04-0.11-9.7617 147.33tp 0.88784
2020.08.06 22:12:107609NZDCADsellout0.010.887847609-0.04-0.11-8.2517 138.93tp 0.88784
2020.08.06 22:12:107610NZDCADsellout0.010.887847610-0.04-0.11-6.7417 132.04tp 0.88784
2020.08.06 22:12:107611NZDCADsellout0.010.887847611-0.04-0.11-5.0817 126.81tp 0.88784
2020.08.06 22:12:107612NZDCADsellout0.020.887847612-0.07-0.23-6.5317 119.98tp 0.88784
2020.08.06 22:12:107613NZDCADsellout0.030.887847613-0.11-0.31-3.0917 116.47tp 0.88784
2020.08.06 22:12:107614NZDCADsellout0.050.887847614-0.18-0.456.2017 122.04tp 0.88784
2020.08.06 22:12:107615NZDCADsellout0.110.887847615-0.39-0.8043.1717 164.02tp 0.88784
2020.08.06 23:39:587616NZDCADsellin0.020.889727616-0.070.000.0017 163.9500007604<05>0-1.43
2020.08.07 04:30:007617NZDCADbuyin0.010.889817617-0.040.000.0017 163.9100000000<01>0-1.43
2020.08.07 13:30:267618NZDCADbuyin0.010.887817618-0.040.000.0017 163.8700007617<02>0-1.43
2020.08.07 16:32:097619NZDCADbuyin0.010.884807619-0.040.000.0017 163.8300007617<03>0-1.43
2020.08.07 19:13:057620NZDCADbuyout0.010.883877620-0.04-0.02-2.4817 161.29tp 0.88388
2020.08.07 19:13:057621NZDCADbuyout0.010.883877621-0.04-0.02-0.9617 160.27tp 0.88388
2020.08.07 19:13:057622NZDCADbuyout0.010.883877622-0.04-0.020.9317 161.14tp 0.88388
2020.08.07 19:13:057623NZDCADbuyout0.010.883877623-0.04-0.022.5717 163.65tp 0.88388
2020.08.07 19:13:057624NZDCADbuyout0.020.883877624-0.07-0.048.7417 172.28tp 0.88388
2020.08.07 22:15:527625NZDCADbuyin0.010.882597625-0.040.000.0017 172.2400007617<04>0-1.43
2020.08.07 23:30:007626NZDCADsellin0.010.883357626-0.040.000.0017 172.2000000000<01>0-1.43
2020.08.10 17:24:517627NZDCADbuyout0.010.880887627-0.04-0.021.8517 173.99tp 0.88089
2020.08.10 17:49:327628NZDCADbuyin0.020.880187628-0.070.000.0017 173.9200007617<05>0-1.43
2020.08.10 22:30:007629NZDCADsellin0.010.879947629-0.040.000.0017 173.8800000000<01>0-1.43
2020.08.11 05:16:317630NZDCADsellin0.010.881957630-0.040.000.0017 173.8400007629<02>0-1.43
2020.08.11 12:25:197631NZDCADbuyout0.010.878497631-0.04-0.021.0917 174.87tp 0.87850
2020.08.11 12:25:197632NZDCADbuyout0.010.878497632-0.040.002.6017 177.43tp 0.87850
2020.08.11 13:30:007633NZDCADsellin0.010.878687633-0.040.000.0017 177.3900000000<01>0-1.43
2020.08.11 14:02:477634NZDCADbuyin0.030.877527634-0.110.000.0017 177.2800007617<06>0-1.43
2020.08.11 18:07:537635NZDCADbuyout0.010.876247635-0.040.001.8417 179.08tp 0.87624
2020.08.11 19:00:317636NZDCADbuyin0.050.874367636-0.180.000.0017 178.9000007617<07>0-1.43
2020.08.11 22:30:007637NZDCADsellin0.010.874717637-0.040.000.0017 178.8600000000<01>0-1.43
2020.08.12 05:00:207638NZDCADbuyout0.010.872257638-0.04-0.021.8517 180.65tp 0.87225
2020.08.12 06:30:007639NZDCADsellin0.010.874357639-0.040.000.0017 180.6100000000<01>0-1.43
2020.08.12 10:34:437640NZDCADbuyout0.010.871917640-0.040.001.8317 182.40tp 0.87191
2020.08.12 11:04:157641NZDCADbuyin0.110.870927641-0.390.000.0017 182.0100007617<08>0-1.43
2020.08.12 16:00:007642NZDCADsellin0.010.870607642-0.040.000.0017 181.9700000000<01>0-1.43
2020.08.12 16:48:247643NZDCADsellin0.010.872617643-0.040.000.0017 181.9300007642<02>0-1.43
2020.08.13 08:03:587644NZDCADbuyout0.010.869107644-0.04-0.071.1317 182.95tp 0.86910
2020.08.13 08:03:587645NZDCADbuyout0.010.869107645-0.04-0.072.6517 185.49tp 0.86910
2020.08.13 09:00:007646NZDCADsellin0.010.869527646-0.040.000.0017 185.4500000000<01>0-1.43
2020.08.13 14:29:437647NZDCADbuyout0.010.867087647-0.040.001.8517 187.26tp 0.86708
2020.08.13 14:31:307648NZDCADbuyin0.290.867117648-1.020.000.0017 186.2400007617<09>0-1.43
2020.08.13 16:30:007649NZDCADsellin0.010.867847649-0.040.000.0017 186.2000000000<01>0-1.43
2020.08.13 21:55:557650NZDCADbuyout0.010.865387650-0.040.001.8617 188.02tp 0.86540
2020.08.14 00:00:007651NZDCADsellin0.010.865787651-0.040.000.0017 187.9800000000<01>0-1.43
2020.08.14 08:38:297652NZDCADbuyout0.010.863327652-0.040.001.8617 189.80tp 0.86334
2020.08.14 09:30:007653NZDCADsellin0.010.864697653-0.040.000.0017 189.7600000000<01>0-1.43
2020.08.14 16:03:247654NZDCADsellin0.010.866697654-0.040.000.0017 189.7200007653<02>0-1.43
2020.08.14 18:06:067655NZDCADsellin0.010.868697655-0.040.000.0017 189.6800007653<03>0-1.43
2020.08.17 11:24:367656NZDCADbuyout0.010.864237656-0.04-0.020.3517 189.97tp 0.86423
2020.08.17 11:24:367657NZDCADbuyout0.010.864237657-0.04-0.021.8617 191.77tp 0.86423
2020.08.17 11:24:367658NZDCADbuyout0.010.864237658-0.04-0.023.3717 195.08tp 0.86423
2020.08.17 12:30:007659NZDCADsellin0.010.864597659-0.040.000.0017 195.0400000000<01>0-1.43
2020.08.17 15:15:187660NZDCADbuyin0.640.862707660-2.240.000.0017 192.8000007617<10>0-1.43
2020.08.17 23:32:407661NZDCADsellin0.010.866607661-0.040.000.0017 192.7600007659<02>0-1.43
2020.08.18 05:32:227662NZDCADbuyout0.010.863127662-0.04-0.021.1117 193.81tp 0.86314
2020.08.18 05:32:227663NZDCADbuyout0.010.863127663-0.04-0.022.6417 196.39tp 0.86314
2020.08.18 08:30:007664NZDCADsellin0.010.863497664-0.040.000.0017 196.3500000000<01>0-1.43
2020.08.18 15:30:467665NZDCADsellin0.010.866117665-0.040.000.0017 196.3100007664<02>0-1.43
2020.08.18 16:28:157666NZDCADsellout0.010.867907666-0.04-0.17-16.6417 179.46tp 0.86790
2020.08.18 16:28:157667NZDCADsellout0.010.867907667-0.04-0.17-15.1217 164.13tp 0.86790
2020.08.18 16:28:157668NZDCADsellout0.010.867907668-0.04-0.17-12.8417 151.08tp 0.86790
2020.08.18 16:28:157669NZDCADsellout0.010.867907669-0.04-0.17-11.1617 139.71tp 0.86790
2020.08.18 16:28:157670NZDCADsellout0.020.867907670-0.07-0.31-18.6517 120.68tp 0.86790
2020.08.18 16:28:157671NZDCADsellout0.030.867907671-0.11-0.36-21.9217 098.29tp 0.86790
2020.08.18 16:28:157672NZDCADsellout0.050.867907672-0.18-0.63-24.5317 072.95tp 0.86790
2020.08.18 16:28:157673NZDCADsellout0.110.867907673-0.39-1.20-25.2317 046.13tp 0.86790
2020.08.18 16:28:157674NZDCADsellout0.290.867907674-1.02-1.5817.4017 060.93tp 0.86790
2020.08.18 16:28:157675NZDCADsellout0.640.867907675-2.24-1.16252.7517 310.28tp 0.86790
2020.08.18 16:30:597676NZDCADsellin0.010.868547676-0.040.000.0017 310.2400007664<03>0-1.43
2020.08.18 17:30:007677NZDCADbuyin0.010.867467677-0.040.000.0017 310.2000000000<01>0-1.43
2020.08.19 03:07:537678NZDCADsellout0.010.869927678-0.04-0.021.8717 312.01tp 0.86992
2020.08.19 06:30:007679NZDCADbuyin0.010.869157679-0.040.000.0017 311.9700000000<01>0-1.43
2020.08.19 08:31:127680NZDCADsellin0.010.870757680-0.040.000.0017 311.9300007664<04>0-1.43
2020.08.19 08:52:577681NZDCADsellout0.010.871607681-0.040.001.8617 313.75tp 0.87159
2020.08.19 10:00:007682NZDCADbuyin0.010.870747682-0.040.000.0017 313.7100000000<01>0-1.43
2020.08.19 12:17:497683NZDCADsellout0.010.873187683-0.040.001.8617 315.53tp 0.87318
2020.08.19 12:32:127684NZDCADsellin0.020.873177684-0.070.000.0017 315.4600007664<05>0-1.43
2020.08.19 15:30:007685NZDCADbuyin0.010.873327685-0.040.000.0017 315.4200000000<01>0-1.43
2020.08.19 17:31:187686NZDCADbuyin0.010.870827686-0.040.000.0017 315.3800007685<02>0-1.43
2020.08.19 21:35:447687NZDCADbuyin0.010.868827687-0.040.000.0017 315.3400007685<03>0-1.43
2020.08.19 22:50:587688NZDCADbuyout0.010.867247688-0.04-0.02-2.8417 312.44tp 0.86726
2020.08.19 22:50:587689NZDCADbuyout0.010.867247689-0.04-0.02-0.8517 311.53tp 0.86726
2020.08.19 22:50:587690NZDCADbuyout0.010.867247690-0.04-0.020.9817 312.45tp 0.86726
2020.08.19 22:50:587691NZDCADbuyout0.010.867247691-0.040.002.6617 315.07tp 0.86726
2020.08.19 22:50:587692NZDCADbuyout0.020.867247692-0.070.008.9717 323.97tp 0.86726
2020.08.20 00:15:027693NZDCADbuyin0.010.866627693-0.040.000.0017 323.9300007685<04>0-1.43
2020.08.20 02:30:007694NZDCADsellin0.010.867247694-0.040.000.0017 323.8900000000<01>0-1.43
2020.08.20 11:21:517695NZDCADbuyout0.010.864807695-0.040.001.8417 325.69tp 0.86480
2020.08.20 11:30:087696NZDCADbuyin0.020.863997696-0.070.000.0017 325.6200007685<05>0-1.43
2020.08.20 15:21:017697NZDCADbuyin0.030.861397697-0.110.000.0017 325.5100007685<06>0-1.43
2020.08.20 18:30:007698NZDCADbuyin0.050.858217698-0.180.000.0017 325.3300007685<07>0-1.43
2020.08.20 19:30:007699NZDCADsellin0.010.858767699-0.040.000.0017 325.2900000000<01>0-1.43
2020.08.20 22:41:397700NZDCADsellin0.010.860767700-0.040.000.0017 325.2500007699<02>0-1.43
2020.08.21 12:06:317701NZDCADsellin0.010.862767701-0.040.000.0017 325.2100007699<03>0-1.43
2020.08.21 16:28:117702NZDCADsellout0.010.864037702-0.04-0.07-7.0317 318.07tp 0.86402
2020.08.21 16:28:117703NZDCADsellout0.010.864037703-0.04-0.07-5.1417 312.82tp 0.86402
2020.08.21 16:28:117704NZDCADsellout0.010.864037704-0.04-0.07-3.6217 309.09tp 0.86402
2020.08.21 16:28:117705NZDCADsellout0.010.864037705-0.04-0.02-1.9617 307.07tp 0.86402
2020.08.21 16:28:117706NZDCADsellout0.020.864037706-0.07-0.040.0617 307.02tp 0.86402
2020.08.21 16:28:117707NZDCADsellout0.030.864037707-0.11-0.055.9917 312.85tp 0.86402
2020.08.21 16:28:117708NZDCADsellout0.050.864037708-0.18-0.0922.0217 334.60tp 0.86402
2020.08.21 17:30:007709NZDCADbuyin0.010.862267709-0.040.000.0017 334.5600000000<01>0-1.43
2020.08.24 06:08:327710NZDCADbuyin0.010.860257710-0.040.000.0017 334.5200007709<02>0-1.43
2020.08.24 16:47:237711NZDCADsellout0.010.863757711-0.04-0.021.1317 335.59tp 0.86371
2020.08.24 16:47:237712NZDCADsellout0.010.863757712-0.040.002.6617 338.21tp 0.86371
2020.08.24 18:30:007713NZDCADbuyin0.010.862917713-0.040.000.0017 338.1700000000<01>0-1.43
2020.08.24 19:30:037714NZDCADsellin0.010.864977714-0.040.000.0017 338.1300007699<04>0-1.43
2020.08.26 11:35:577715NZDCADsellout0.010.865397715-0.04-0.041.8817 339.93tp 0.86539
2020.08.26 13:00:007716NZDCADbuyin0.010.864447716-0.040.000.0017 339.8900000000<01>0-1.43
2020.08.26 17:22:367717NZDCADsellout0.010.866887717-0.040.001.8617 341.71tp 0.86688
2020.08.26 18:30:107718NZDCADsellin0.020.867797718-0.070.000.0017 341.6400007699<05>0-1.43
2020.08.26 22:45:007719NZDCADsellin0.030.870417719-0.110.000.0017 341.5300007699<06>0-1.43
2020.08.27 01:02:297720NZDCADbuyin0.010.870307720-0.040.000.0017 341.4900000000<01>0-1.43
2020.08.27 03:53:347721NZDCADsellout0.010.872757721-0.040.001.8617 343.31tp 0.87274
2020.08.27 05:30:027722NZDCADbuyin0.010.871687722-0.040.000.0017 343.2700000000<01>0-1.43
2020.08.27 16:15:037723NZDCADsellout0.010.874127723-0.040.001.8617 345.09tp 0.87412
2020.08.27 17:00:007724NZDCADbuyin0.010.869567724-0.040.000.0017 345.0500000000<01>0-1.43
2020.08.28 00:57:347725NZDCADsellout0.010.872037725-0.04-0.021.8817 346.87tp 0.87202
2020.08.28 06:30:257726NZDCADsellin0.050.873477726-0.180.000.0017 346.6900007699<07>0-1.43
2020.08.28 07:30:007727NZDCADbuyin0.010.872897727-0.040.000.0017 346.6500000000<01>0-1.43
2020.08.28 14:17:127728NZDCADsellout0.010.875337728-0.040.001.8717 348.48tp 0.87533
2020.08.28 15:02:157729NZDCADsellin0.110.876877729-0.390.000.0017 348.0900007699<08>0-1.43
2020.08.28 17:31:427730NZDCADsellin0.290.881607730-1.020.000.0017 347.0700007699<09>0-1.43
2020.08.28 20:00:007731NZDCADbuyin0.010.882277731-0.040.000.0017 347.0300000000<01>0-1.43
2020.08.31 07:31:027732NZDCADbuyin0.010.880197732-0.040.000.0017 346.9900007731<02>0-1.43
2020.08.31 22:46:297733NZDCADbuyin0.010.878197733-0.040.000.0017 346.9500007731<03>0-1.43
2020.09.01 16:20:257734NZDCADsellout0.010.882697734-0.04-0.040.3217 347.19tp 0.88268
2020.09.01 16:20:257735NZDCADsellout0.010.882697735-0.04-0.021.9217 349.05tp 0.88268
2020.09.01 16:20:257736NZDCADsellout0.010.882697736-0.04-0.023.4517 352.44tp 0.88268
2020.09.01 18:30:007737NZDCADbuyin0.010.882927737-0.040.000.0017 352.4000000000<01>0-1.43
2020.09.02 05:09:107738NZDCADsellout0.010.885387738-0.04-0.021.8817 354.22tp 0.88538
2020.09.02 05:30:517739NZDCADsellin0.640.886137739-2.240.000.0017 351.9800007699<10>0-1.43
2020.09.02 06:30:007740NZDCADbuyin0.010.885907740-0.040.000.0017 351.9400000000<01>0-1.43
2020.09.02 10:07:257741NZDCADbuyin0.010.883887741-0.040.000.0017 351.9000007740<02>0-1.43
2020.09.02 18:03:277742NZDCADbuyin0.010.881877742-0.040.000.0017 351.8600007740<03>0-1.43
2020.09.03 17:05:247743NZDCADbuyout0.010.880627743-0.04-0.30-16.7017 334.82tp 0.88064
2020.09.03 17:05:247744NZDCADbuyout0.010.880627744-0.04-0.30-15.1717 319.31tp 0.88064
2020.09.03 17:05:247745NZDCADbuyout0.010.880627745-0.04-0.28-13.6417 305.35tp 0.88064
2020.09.03 17:05:247746NZDCADbuyout0.010.880627746-0.04-0.26-11.9517 293.10tp 0.88064
2020.09.03 17:05:247747NZDCADbuyout0.020.880627747-0.07-0.42-19.6017 273.01tp 0.88064
2020.09.03 17:05:247748NZDCADbuyout0.030.880627748-0.11-0.68-23.3917 248.83tp 0.88064
2020.09.03 17:05:247749NZDCADbuyout0.050.880627749-0.18-0.66-27.3017 220.69tp 0.88064
2020.09.03 17:05:247750NZDCADbuyout0.110.880627750-0.39-1.45-31.5017 187.35tp 0.88064
2020.09.03 17:05:247751NZDCADbuyout0.290.880627751-1.02-3.8521.7117 204.19tp 0.88064
2020.09.03 17:05:247752NZDCADbuyout0.640.880627752-2.24-4.27269.3317 467.01tp 0.88064
2020.09.03 20:00:587753NZDCADbuyin0.010.879487753-0.040.000.0017 466.9700007740<04>0-1.43
2020.09.03 22:30:007754NZDCADsellin0.010.880447754-0.040.000.0017 466.9300000000<01>0-1.43
2020.09.04 16:15:117755NZDCADbuyout0.010.877987755-0.04-0.021.8817 468.75tp 0.87798
2020.09.04 17:01:097756NZDCADbuyin0.020.875797756-0.070.000.0017 468.6800007740<05>0-1.43
2020.09.04 18:30:007757NZDCADsellin0.010.876817757-0.040.000.0017 468.6400000000<01>0-1.43
2020.09.04 21:18:067758NZDCADsellin0.010.878817758-0.040.000.0017 468.6000007757<02>0-1.43
2020.09.08 15:54:047759NZDCADbuyout0.010.875337759-0.04-0.041.1217 469.64tp 0.87533
2020.09.08 15:54:047760NZDCADbuyout0.010.875337760-0.04-0.042.6417 472.20tp 0.87533
2020.09.08 19:30:007761NZDCADsellin0.010.875247761-0.040.000.0017 472.1600000000<01>0-1.43
2020.09.09 09:32:077762NZDCADsellin0.010.877257762-0.040.000.0017 472.1200007761<02>0-1.43
2020.09.09 15:31:007763NZDCADsellin0.010.879587763-0.040.000.0017 472.0800007761<03>0-1.43
2020.09.14 03:05:357764NZDCADsellin0.010.881827764-0.040.000.0017 472.0400007761<04>0-1.43
2020.09.14 15:57:277765NZDCADsellout0.010.882597765-0.04-0.23-2.5117 469.26tp 0.88259
2020.09.14 15:57:277766NZDCADsellout0.010.882597766-0.04-0.23-0.9817 468.01tp 0.88259
2020.09.14 15:57:277767NZDCADsellout0.010.882597767-0.04-0.230.5517 468.29tp 0.88259
2020.09.14 15:57:277768NZDCADsellout0.010.882597768-0.04-0.172.3617 470.44tp 0.88259
2020.09.14 15:57:277769NZDCADsellout0.020.882597769-0.07-0.3110.3217 480.38tp 0.88259
2020.09.14 18:00:137770NZDCADsellin0.020.884237770-0.070.000.0017 480.3100007761<05>0-1.43
2020.09.14 21:00:007771NZDCADbuyin0.010.884217771-0.040.000.0017 480.2700000000<01>0-1.43
2020.09.15 03:55:567772NZDCADbuyin0.010.882197772-0.040.000.0017 480.2300007771<02>0-1.43
2020.09.15 11:53:367773NZDCADsellout0.010.885667773-0.04-0.021.1017 481.27tp 0.88565
2020.09.15 11:53:367774NZDCADsellout0.010.885667774-0.040.002.6417 483.87tp 0.88565
2020.09.15 13:30:007775NZDCADbuyin0.010.885267775-0.040.000.0017 483.8300000000<01>0-1.43
2020.09.16 09:15:567776NZDCADsellin0.030.886837776-0.110.000.0017 483.7200007761<06>0-1.43
2020.09.16 11:40:397777NZDCADsellout0.010.887727777-0.04-0.021.8717 485.53tp 0.88772
2020.09.16 16:30:007778NZDCADbuyin0.010.888297778-0.040.000.0017 485.4900000000<01>0-1.43
2020.09.16 22:00:077779NZDCADbuyin0.010.886157779-0.040.000.0017 485.4500007778<02>0-1.43
2020.09.17 20:04:107780NZDCADsellout0.010.889717780-0.04-0.051.0817 486.44tp 0.88971
2020.09.17 20:04:107781NZDCADsellout0.010.889717781-0.04-0.052.7017 489.05tp 0.88971
2020.09.17 20:49:117782NZDCADsellin0.050.889847782-0.180.000.0017 488.8700007761<07>0-1.43
2020.09.17 22:30:007783NZDCADbuyin0.010.889097783-0.040.000.0017 488.8300000000<01>0-1.43
2020.09.18 05:00:157784NZDCADsellout0.010.891557784-0.04-0.021.8717 490.64tp 0.89155
2020.09.18 08:11:057785NZDCADsellin0.110.893247785-0.390.000.0017 490.2500007761<08>0-1.43
2020.09.18 11:00:007786NZDCADbuyin0.010.892207786-0.040.000.0017 490.2100000000<01>0-1.43
2020.09.21 11:51:187787NZDCADbuyin0.010.890207787-0.040.000.0017 490.1700007786<02>0-1.43
2020.09.21 13:19:497788NZDCADbuyout0.010.888087788-0.04-0.28-9.7017 480.15tp 0.88819
2020.09.21 13:19:497789NZDCADbuyout0.010.888087789-0.04-0.26-8.1817 471.67tp 0.88819
2020.09.21 13:19:497790NZDCADbuyout0.010.888087790-0.04-0.26-6.4217 464.95tp 0.88819
2020.09.21 13:19:497791NZDCADbuyout0.010.888087791-0.04-0.15-4.7317 460.03tp 0.88819
2020.09.21 13:19:497792NZDCADbuyout0.020.888087792-0.07-0.29-5.8217 453.85tp 0.88819
2020.09.21 13:19:497793NZDCADbuyout0.030.888087793-0.11-0.34-2.8317 450.57tp 0.88819
2020.09.21 13:19:497794NZDCADbuyout0.050.888087794-0.18-0.226.6517 456.82tp 0.88819
2020.09.21 13:19:497795NZDCADbuyout0.110.888087795-0.39-0.2442.8717 499.06tp 0.88819
2020.09.21 13:35:547796NZDCADbuyin0.010.888187796-0.040.000.0017 499.0200007786<03>0-1.43
2020.09.21 17:30:027797NZDCADbuyin0.010.885477797-0.040.000.0017 498.9800007786<04>0-1.43
2020.09.21 18:30:007798NZDCADsellin0.010.886007798-0.040.000.0017 498.9400000000<01>0-1.43
2020.09.22 04:32:017799NZDCADsellin0.010.888007799-0.040.000.0017 498.9000007798<02>0-1.43
2020.09.22 17:44:057800NZDCADbuyout0.010.884557800-0.04-0.021.0917 499.93tp 0.88455
2020.09.22 17:44:057801NZDCADbuyout0.010.884557801-0.040.002.5917 502.48tp 0.88455
2020.09.22 19:31:247802NZDCADbuyin0.020.883067802-0.070.000.0017 502.4100007786<05>0-1.43
2020.09.23 03:50:517803NZDCADbuyin0.030.880457803-0.110.000.0017 502.3000007786<06>0-1.43
2020.09.23 08:30:007804NZDCADsellin0.010.881167804-0.040.000.0017 502.2600000000<01>0-1.43
2020.09.23 11:31:047805NZDCADbuyout0.010.878727805-0.040.001.8317 504.05tp 0.87872
2020.09.23 12:30:007806NZDCADsellin0.010.879347806-0.040.000.0017 504.0100000000<01>0-1.43
2020.09.23 17:40:387807NZDCADbuyin0.050.877457807-0.180.000.0017 503.8300007786<07>0-1.43
2020.09.23 19:33:367808NZDCADbuyout0.010.876867808-0.040.001.8617 505.65tp 0.87690
2020.09.23 23:30:007809NZDCADsellin0.010.876217809-0.040.000.0017 505.6100000000<01>0-1.43
2020.09.24 11:09:357810NZDCADbuyin0.110.874017810-0.390.000.0017 505.2200007786<08>0-1.43
2020.09.24 12:28:567811NZDCADbuyout0.010.873717811-0.04-0.061.8717 506.99tp 0.87371
2020.09.24 13:30:017812NZDCADsellin0.010.874137812-0.040.000.0017 506.9500000000<01>0-1.43
2020.09.25 07:43:447813NZDCADsellin0.010.876167813-0.040.000.0017 506.9100007812<02>0-1.43
2020.09.25 10:06:457814NZDCADsellin0.010.878167814-0.040.000.0017 506.8700007812<03>0-1.43
2020.09.25 10:09:497815NZDCADsellout0.010.879097815-0.04-0.13-9.8217 496.88tp 0.87909
2020.09.25 10:09:497816NZDCADsellout0.010.879097816-0.04-0.11-8.3217 488.41tp 0.87909
2020.09.25 10:09:497817NZDCADsellout0.010.879097817-0.04-0.11-6.8117 481.45tp 0.87909
2020.09.25 10:09:497818NZDCADsellout0.010.879097818-0.04-0.11-4.7817 476.52tp 0.87909
2020.09.25 10:09:497819NZDCADsellout0.020.879097819-0.07-0.19-5.9517 470.31tp 0.87909
2020.09.25 10:09:497820NZDCADsellout0.030.879097820-0.11-0.21-3.0617 466.93tp 0.87909
2020.09.25 10:09:497821NZDCADsellout0.050.879097821-0.18-0.366.1417 472.53tp 0.87909
2020.09.25 10:09:497822NZDCADsellout0.110.879097822-0.39-0.2041.8517 513.79tp 0.87909
2020.09.25 11:30:007823NZDCADbuyin0.010.878217823-0.040.000.0017 513.7500000000<01>0-1.43
2020.09.25 14:05:017824NZDCADbuyin0.010.876187824-0.040.000.0017 513.7100007823<02>0-1.43
2020.09.29 12:02:477825NZDCADsellout0.010.879707825-0.04-0.041.1117 514.74tp 0.87968
2020.09.29 12:02:477826NZDCADsellout0.010.879707826-0.04-0.042.6317 517.29tp 0.87968
2020.09.29 13:03:377827NZDCADsellin0.010.880377827-0.040.000.0017 517.2500007812<04>0-1.43
2020.09.29 17:47:117828NZDCADsellin0.020.882787828-0.070.000.0017 517.1800007812<05>0-1.43
2020.09.29 22:30:007829NZDCADbuyin0.010.882407829-0.040.000.0017 517.1400000000<01>0-1.43
2020.09.30 14:08:067830NZDCADbuyin0.010.880407830-0.040.000.0017 517.1000007829<02>0-1.43
2020.09.30 17:55:257831NZDCADsellout0.010.883877831-0.04-0.021.1017 518.14tp 0.88385
2020.09.30 17:55:257832NZDCADsellout0.010.883877832-0.040.002.6017 520.70tp 0.88385
2020.09.30 19:00:007833NZDCADbuyin0.010.880227833-0.040.000.0017 520.6600000000<01>0-1.43
2020.10.01 09:20:377834NZDCADsellout0.010.882737834-0.04-0.051.8917 522.46tp 0.88271
2020.10.02 02:30:007835NZDCADbuyin0.010.883237835-0.040.000.0017 522.4200000000<01>0-1.43
2020.10.02 08:02:247836NZDCADbuyin0.010.881227836-0.040.000.0017 522.3800007835<02>0-1.43
2020.10.06 10:17:447837NZDCADbuyin0.010.879227837-0.040.000.0017 522.3400007835<03>0-1.43
2020.10.06 21:55:317838NZDCADbuyout0.010.876947838-0.04-0.21-2.1117 519.98tp 0.87695
2020.10.06 21:55:317839NZDCADbuyout0.010.876947839-0.04-0.19-0.5917 519.16tp 0.87695
2020.10.06 21:55:317840NZDCADbuyout0.010.876947840-0.04-0.190.9217 519.85tp 0.87695
2020.10.06 21:55:317841NZDCADbuyout0.010.876947841-0.04-0.152.5817 522.24tp 0.87695
2020.10.06 21:55:317842NZDCADbuyout0.020.876947842-0.07-0.298.7817 530.66tp 0.87695
2020.10.06 22:00:057843NZDCADbuyin0.010.876907843-0.040.000.0017 530.6200007835<04>0-1.43
2020.10.07 02:00:007844NZDCADsellin0.010.876797844-0.040.000.0017 530.5800000000<01>0-1.43
2020.10.07 19:36:597845NZDCADbuyin0.020.874467845-0.070.000.0017 530.5100007835<05>0-1.43
2020.10.07 20:01:227846NZDCADbuyout0.010.874357846-0.040.001.8417 532.31tp 0.87435
2020.10.07 22:30:007847NZDCADsellin0.010.873007847-0.040.000.0017 532.2700000000<01>0-1.43
2020.10.08 01:16:267848NZDCADbuyin0.030.871817848-0.110.000.0017 532.1600007835<06>0-1.43
2020.10.08 03:23:587849NZDCADbuyout0.010.870397849-0.04-0.071.9717 534.02tp 0.87049
2020.10.08 04:00:047850NZDCADbuyin0.050.868567850-0.180.000.0017 533.8400007835<07>0-1.43
2020.10.08 05:00:007851NZDCADsellin0.010.870467851-0.040.000.0017 533.8000000000<01>0-1.43
2020.10.08 10:14:367852NZDCADsellin0.010.872467852-0.040.000.0017 533.7600007851<02>0-1.43
2020.10.08 17:50:187853NZDCADbuyout0.010.868997853-0.040.001.1117 534.83tp 0.86902
2020.10.08 17:50:187854NZDCADbuyout0.010.868997854-0.040.002.6217 537.41tp 0.86902
2020.10.09 01:00:407855NZDCADsellin0.010.869037855-0.040.000.0017 537.3700000000<01>0-1.43
2020.10.09 05:47:447856NZDCADsellin0.010.871057856-0.040.000.0017 537.3300007855<02>0-1.43
2020.10.09 16:48:567857NZDCADsellin0.010.873077857-0.040.000.0017 537.2900007855<03>0-1.43
2020.10.09 17:49:287858NZDCADsellout0.010.874407858-0.04-0.13-6.7217 530.40tp 0.87440
2020.10.09 17:49:287859NZDCADsellout0.010.874407859-0.04-0.13-5.1917 525.04tp 0.87440
2020.10.09 17:49:287860NZDCADsellout0.010.874407860-0.04-0.09-3.6717 521.24tp 0.87440
2020.10.09 17:49:287861NZDCADsellout0.010.874407861-0.04-0.09-1.9017 519.21tp 0.87440
2020.10.09 17:49:287862NZDCADsellout0.020.874407862-0.07-0.15-0.0917 518.90tp 0.87440
2020.10.09 17:49:287863NZDCADsellout0.030.874407863-0.11-0.055.9117 524.65tp 0.87440
2020.10.09 17:49:287864NZDCADsellout0.050.874407864-0.18-0.0922.2317 546.61tp 0.87440
2020.10.09 20:21:107865NZDCADsellin0.010.875287865-0.040.000.0017 546.5700007855<04>0-1.43
2020.10.12 01:01:207866NZDCADbuyin0.010.874467866-0.040.000.0017 546.5300000000<01>0-1.43
2020.10.12 15:57:117867NZDCADbuyin0.010.872467867-0.040.000.0017 546.4900007866<02>0-1.43
2020.10.14 13:00:507868NZDCADsellout0.010.875987868-0.04-0.041.1617 547.57tp 0.87594
2020.10.14 13:00:507869NZDCADsellout0.010.875987869-0.04-0.042.6817 550.17tp 0.87594
2020.10.14 19:00:007870NZDCADbuyin0.010.876737870-0.040.000.0017 550.1300000000<01>0-1.43
2020.10.15 01:44:497871NZDCADbuyin0.010.874727871-0.040.000.0017 550.0900007870<02>0-1.43
2020.10.15 10:07:307872NZDCADbuyin0.010.872717872-0.040.000.0017 550.0500007870<03>0-1.43
2020.10.15 12:02:027873NZDCADbuyin0.010.870437873-0.040.000.0017 550.0100007870<04>0-1.43
2020.10.20 02:31:117874NZDCADbuyout0.010.869437874-0.04-0.19-0.3017 549.48tp 0.86948
2020.10.20 02:31:117875NZDCADbuyout0.010.869437875-0.04-0.191.2317 550.48tp 0.86948
2020.10.20 02:31:117876NZDCADbuyout0.010.869437876-0.04-0.192.7617 553.01tp 0.86948
2020.10.20 02:31:117877NZDCADbuyout0.010.869437877-0.04-0.194.4317 557.21tp 0.86948
2020.10.20 04:44:547878NZDCADbuyin0.020.868007878-0.070.000.0017 557.1400007870<05>0-1.43
2020.10.20 07:30:007879NZDCADsellin0.010.868577879-0.040.000.0017 557.1000000000<01>0-1.43
2020.10.20 11:33:017880NZDCADbuyout0.010.866127880-0.040.001.8617 558.92tp 0.86613
2020.10.20 12:46:527881NZDCADbuyin0.030.865407881-0.110.000.0017 558.8100007870<06>0-1.43
2020.10.20 16:00:007882NZDCADsellin0.010.865287882-0.040.000.0017 558.7700000000<01>0-1.43
2020.10.21 11:07:367883NZDCADsellin0.010.867287883-0.040.000.0017 558.7300007882<02>0-1.43
2020.10.21 13:31:007884NZDCADsellin0.010.869827884-0.040.000.0017 558.6900007882<03>0-1.43
2020.10.21 15:30:087885NZDCADsellout0.010.871137885-0.04-0.13-4.2717 554.25tp 0.87113
2020.10.21 15:30:087886NZDCADsellout0.010.871137886-0.04-0.08-2.7417 551.39tp 0.87113
2020.10.21 15:30:087887NZDCADsellout0.010.871137887-0.04-0.08-1.2017 550.07tp 0.87113
2020.10.21 15:30:087888NZDCADsellout0.010.871137888-0.04-0.080.5317 550.48tp 0.87113
2020.10.21 15:30:087889NZDCADsellout0.020.871137889-0.07-0.044.7717 555.14tp 0.87113
2020.10.21 15:30:087890NZDCADsellout0.030.871137890-0.11-0.0513.1017 568.08tp 0.87113
2020.10.21 16:35:237891NZDCADsellin0.010.872037891-0.040.000.0017 568.0400007882<04>0-1.43
2020.10.21 17:47:367892NZDCADsellin0.020.874447892-0.070.000.0017 567.9700007882<05>0-1.43
2020.10.21 22:30:007893NZDCADbuyin0.010.875187893-0.040.000.0017 567.9300000000<01>0-1.43
2020.10.22 10:29:337894NZDCADsellin0.030.877047894-0.110.000.0017 567.8200007882<06>0-1.43
2020.10.22 16:27:267895NZDCADsellout0.010.877677895-0.04-0.051.8917 569.62tp 0.87767
2020.10.22 17:30:007896NZDCADbuyin0.010.876047896-0.040.000.0017 569.5800000000<01>0-1.43
2020.10.23 10:10:317897NZDCADsellout0.010.878517897-0.04-0.021.8817 571.40tp 0.87850
2020.10.23 16:30:007898NZDCADbuyin0.010.877287898-0.040.000.0017 571.3600000000<01>0-1.43
2020.10.26 08:13:087899NZDCADsellout0.010.879747899-0.04-0.021.8717 573.17tp 0.87974
2020.10.26 09:01:347900NZDCADsellin0.050.880047900-0.180.000.0017 572.9900007882<07>0-1.43
2020.10.26 16:00:007901NZDCADbuyin0.010.881527901-0.040.000.0017 572.9500000000<01>0-1.43
2020.10.26 19:12:027902NZDCADsellin0.110.883467902-0.390.000.0017 572.5600007882<08>0-1.43
2020.10.27 16:08:417903NZDCADsellout0.010.883987903-0.04-0.021.8717 574.37tp 0.88398
2020.10.28 03:00:007904NZDCADbuyin0.010.883877904-0.040.000.0017 574.3300000000<01>0-1.43
2020.10.28 18:55:297905NZDCADsellout0.010.886337905-0.040.001.8517 576.14tp 0.88631
2020.10.28 20:00:007906NZDCADbuyin0.010.885947906-0.040.000.0017 576.1000000000<01>0-1.43
2020.10.28 22:56:327907NZDCADbuyin0.010.883907907-0.040.000.0017 576.0600007906<02>0-1.43
2020.10.29 19:00:577908NZDCADbuyin0.010.881897908-0.040.000.0017 576.0200007906<03>0-1.43
2020.11.02 10:08:267909NZDCADbuyin0.010.879667909-0.040.000.0017 575.9800007906<04>0-1.43
2020.11.02 17:35:487910NZDCADbuyout0.010.878257910-0.04-0.28-9.7717 565.89tp 0.87829
2020.11.02 17:35:487911NZDCADbuyout0.010.878257911-0.04-0.26-8.2717 557.32tp 0.87829
2020.11.02 17:35:487912NZDCADbuyout0.010.878257912-0.04-0.26-6.3517 550.67tp 0.87829
2020.11.02 17:35:487913NZDCADbuyout0.010.878257913-0.04-0.26-4.6917 545.68tp 0.87829
2020.11.02 17:35:487914NZDCADbuyout0.020.878257914-0.07-0.50-5.7417 539.37tp 0.87829
2020.11.02 17:35:487915NZDCADbuyout0.030.878257915-0.11-0.62-2.7417 535.90tp 0.87829
2020.11.02 17:35:487916NZDCADbuyout0.050.878257916-0.18-0.776.7417 541.69tp 0.87829
2020.11.02 17:35:487917NZDCADbuyout0.110.878257917-0.39-1.6843.1917 582.81tp 0.87829
2020.11.02 19:59:457918NZDCADbuyin0.020.877237918-0.070.000.0017 582.7400007906<05>0-1.43
2020.11.02 22:30:007919NZDCADsellin0.010.877547919-0.040.000.0017 582.7000000000<01>0-1.43
2020.11.03 18:00:577920NZDCADsellin0.010.880077920-0.040.000.0017 582.6600007919<02>0-1.43
2020.11.03 23:36:447921NZDCADsellin0.010.882117921-0.040.000.0017 582.6200007919<03>0-1.43
2020.11.04 02:12:187922NZDCADsellout0.010.882997922-0.04-0.13-2.2517 580.20tp 0.88299
2020.11.04 02:12:187923NZDCADsellout0.010.882997923-0.04-0.13-0.6917 579.34tp 0.88299
2020.11.04 02:12:187924NZDCADsellout0.010.882997924-0.04-0.080.8417 580.06tp 0.88299
2020.11.04 02:12:187925NZDCADsellout0.010.882997925-0.04-0.042.5417 582.52tp 0.88299
2020.11.04 02:12:187926NZDCADsellout0.020.882997926-0.07-0.088.8017 591.17tp 0.88299
2020.11.04 08:30:007927NZDCADbuyin0.010.880367927-0.040.000.0017 591.1300000000<01>0-1.43
2020.11.04 11:12:147928NZDCADbuyin0.010.878367928-0.040.000.0017 591.0900007927<02>0-1.43
2020.11.04 11:27:287929NZDCADbuyout0.010.877427929-0.04-0.040.0917 591.10tp 0.87744
2020.11.04 11:27:287930NZDCADbuyout0.010.877427930-0.04-0.022.0017 593.04tp 0.87744
2020.11.04 11:27:287931NZDCADbuyout0.010.877427931-0.04-0.023.5417 596.52tp 0.87744
2020.11.04 12:30:007932NZDCADsellin0.010.878067932-0.040.000.0017 596.4800000000<01>0-1.43
2020.11.04 22:01:237933NZDCADsellin0.010.880077933-0.040.000.0017 596.4400007932<02>0-1.43
2020.11.05 04:55:357934NZDCADsellout0.010.881857934-0.04-0.051.1317 597.48tp 0.88185
2020.11.05 04:55:357935NZDCADsellout0.010.881857935-0.04-0.052.6517 600.04tp 0.88185
2020.11.05 06:00:007936NZDCADbuyin0.010.881097936-0.040.000.0017 600.0000000000<01>0-1.43
2020.11.05 11:00:467937NZDCADsellin0.010.882077937-0.040.000.0017 599.9600007932<03>0-1.43
2020.11.05 13:29:287938NZDCADsellout0.010.883537938-0.040.001.8617 601.78tp 0.88353
2020.11.05 14:30:007939NZDCADbuyin0.010.882307939-0.040.000.0017 601.7400000000<01>0-1.43
2020.11.05 17:35:067940NZDCADbuyin0.010.880307940-0.040.000.0017 601.7000007939<02>0-1.43
2020.11.05 23:02:207941NZDCADsellout0.010.883807941-0.040.001.1517 602.81tp 0.88374
2020.11.05 23:02:207942NZDCADsellout0.010.883807942-0.040.002.6817 605.45tp 0.88374
2020.11.05 23:30:007943NZDCADbuyin0.010.883427943-0.040.000.0017 605.4100000000<01>0-1.43
2020.11.06 01:32:497944NZDCADsellin0.010.884287944-0.040.000.0017 605.3700007932<04>0-1.43
2020.11.06 03:17:437945NZDCADsellout0.010.885887945-0.04-0.021.8817 607.19tp 0.88588
2020.11.06 04:11:277946NZDCADsellin0.020.886687946-0.070.000.0017 607.1200007932<05>0-1.43
2020.11.06 05:00:007947NZDCADbuyin0.010.886367947-0.040.000.0017 607.0800000000<01>0-1.43
2020.11.06 17:11:257948NZDCADbuyin0.010.884357948-0.040.000.0017 607.0400007947<02>0-1.43
2020.11.09 22:23:597949NZDCADsellout0.010.887827949-0.04-0.021.1217 608.10tp 0.88782
2020.11.09 22:23:597950NZDCADsellout0.010.887827950-0.04-0.022.6717 610.71tp 0.88782
2020.11.10 04:31:447951NZDCADsellin0.030.889297951-0.110.000.0017 610.6000007932<06>0-1.43
2020.11.10 06:00:007952NZDCADbuyin0.010.887997952-0.040.000.0017 610.5600000000<01>0-1.43
2020.11.10 14:32:377953NZDCADsellout0.010.890457953-0.040.001.8917 612.41tp 0.89043
2020.11.10 15:30:007954NZDCADbuyin0.010.889197954-0.040.000.0017 612.3700000000<01>0-1.43
2020.11.10 16:33:547955NZDCADbuyin0.010.887177955-0.040.000.0017 612.3300007954<02>0-1.43
2020.11.11 02:31:497956NZDCADsellout0.010.890647956-0.04-0.021.1117 613.38tp 0.89064
2020.11.11 02:31:497957NZDCADsellout0.010.890647957-0.04-0.022.6617 615.98tp 0.89064
2020.11.11 04:01:287958NZDCADsellin0.050.893257958-0.180.000.0017 615.8000007932<07>0-1.43
2020.11.11 05:31:257959NZDCADsellin0.110.898177959-0.390.000.0017 615.4100007932<08>0-1.43
2020.11.11 06:30:007960NZDCADbuyin0.010.897367960-0.040.000.0017 615.3700000000<01>0-1.43
2020.11.11 22:52:467961NZDCADsellout0.010.899807961-0.040.001.8717 617.20tp 0.89980
2020.11.12 00:33:467962NZDCADbuyin0.010.899257962-0.040.000.0017 617.1600000000<01>0-1.43
2020.11.12 03:15:297963NZDCADsellout0.010.901697963-0.040.001.8717 618.99tp 0.90169
2020.11.12 03:30:407964NZDCADsellin0.290.902087964-1.020.000.0017 617.9700007932<09>0-1.43
2020.11.12 04:30:007965NZDCADbuyin0.010.901037965-0.040.000.0017 617.9300000000<01>0-1.43
2020.11.12 06:59:377966NZDCADbuyin0.010.899027966-0.040.000.0017 617.8900007965<02>0-1.43
2020.11.12 16:20:037967NZDCADsellout0.010.902497967-0.040.001.1117 618.96tp 0.90247
2020.11.12 16:20:037968NZDCADsellout0.010.902497968-0.040.002.6417 621.56tp 0.90247
2020.11.12 20:00:007969NZDCADbuyin0.010.899517969-0.040.000.0017 621.5200000000<01>0-1.43
2020.11.13 07:00:207970NZDCADbuyout0.010.897277970-0.04-0.24-14.5917 606.65tp 0.89733
2020.11.13 07:00:207971NZDCADbuyout0.010.897277971-0.04-0.24-13.0717 593.30tp 0.89733
2020.11.13 07:00:207972NZDCADbuyout0.010.897277972-0.04-0.17-11.5517 581.54tp 0.89733
2020.11.13 07:00:207973NZDCADbuyout0.010.897277973-0.04-0.15-9.8717 571.48tp 0.89733
2020.11.13 07:00:207974NZDCADbuyout0.020.897277974-0.07-0.29-16.0917 555.03tp 0.89733
2020.11.13 07:00:207975NZDCADbuyout0.030.897277975-0.11-0.34-18.1917 536.39tp 0.89733
2020.11.13 07:00:207976NZDCADbuyout0.050.897277976-0.18-0.44-15.2717 520.50tp 0.89733
2020.11.13 07:00:207977NZDCADbuyout0.110.897277977-0.39-0.977.5217 526.66tp 0.89733
2020.11.13 07:00:207978NZDCADbuyout0.290.897277978-1.02-0.64105.9717 630.97tp 0.89733
2020.11.13 07:02:157979NZDCADbuyin0.010.897487979-0.040.000.0017 630.9300007969<02>0-1.43
2020.11.13 11:36:237980NZDCADbuyin0.010.895487980-0.040.000.0017 630.8900007969<03>0-1.43
2020.11.13 12:30:007981NZDCADsellin0.010.896457981-0.040.000.0017 630.8500000000<01>0-1.43
2020.11.13 16:00:367982NZDCADsellin0.010.898997982-0.040.000.0017 630.8100007981<02>0-1.43
2020.11.13 18:42:537983NZDCADsellout0.010.899947983-0.04-0.020.3317 631.08tp 0.89994
2020.11.13 18:42:537984NZDCADsellout0.010.899947984-0.040.001.8717 632.91tp 0.89994
2020.11.13 18:42:537985NZDCADsellout0.010.899947985-0.040.003.3917 636.26tp 0.89994
2020.11.13 20:00:007986NZDCADbuyin0.010.900147986-0.040.000.0017 636.2200000000<01>0-1.43
2020.11.16 02:02:147987NZDCADsellin0.010.901457987-0.040.000.0017 636.1800007981<03>0-1.43
2020.11.16 03:21:437988NZDCADsellout0.010.902617988-0.04-0.021.8817 638.00tp 0.90260
2020.11.16 06:00:007989NZDCADbuyin0.010.901927989-0.040.000.0017 637.9600000000<01>0-1.43
2020.11.16 14:04:167990NZDCADbuyin0.010.899927990-0.040.000.0017 637.9200007989<02>0-1.43
2020.11.16 22:26:047991NZDCADsellout0.010.903367991-0.040.001.1017 638.98tp 0.90336
2020.11.16 22:26:047992NZDCADsellout0.010.903367992-0.040.002.6317 641.57tp 0.90336
2020.11.16 22:43:387993NZDCADsellin0.010.903667993-0.040.000.0017 641.5300007981<04>0-1.43
2020.11.17 00:00:007994NZDCADbuyin0.010.902777994-0.040.000.0017 641.4900000000<01>0-1.43
2020.11.17 10:12:207995NZDCADbuyin0.010.900777995-0.040.000.0017 641.4500007994<02>0-1.43
2020.11.18 09:37:337996NZDCADsellout0.010.904247996-0.04-0.021.1217 642.51tp 0.90423
2020.11.18 09:37:337997NZDCADsellout0.010.904247997-0.04-0.022.6517 645.10tp 0.90423
2020.11.18 14:00:007998NZDCADbuyin0.010.904517998-0.040.000.0017 645.0600000000<01>0-1.43
2020.11.18 16:44:367999NZDCADsellin0.020.906077999-0.070.000.0017 644.9900007981<05>0-1.43
2020.11.19 12:08:338000NZDCADbuyin0.010.902518000-0.040.000.0017 644.9500007998<02>0-1.43
2020.11.20 12:33:278001NZDCADsellout0.010.906008001-0.04-0.081.1417 645.97tp 0.90600
2020.11.20 12:33:278002NZDCADsellout0.010.906008002-0.04-0.022.6717 648.58tp 0.90600
2020.11.20 17:00:008003NZDCADbuyin0.010.905888003-0.040.000.0017 648.5400000000<01>0-1.43
2020.11.20 18:44:018004NZDCADsellout0.010.908328004-0.040.001.8717 650.37tp 0.90832
2020.11.20 20:46:468005NZDCADsellin0.030.908728005-0.110.000.0017 650.2600007981<06>0-1.43
2020.11.20 23:00:008006NZDCADbuyin0.010.908068006-0.040.000.0017 650.2200000000<01>0-1.43
2020.11.23 17:12:528007NZDCADbuyin0.010.906068007-0.040.000.0017 650.1800008006<02>0-1.43
2020.11.24 03:04:488008NZDCADsellout0.010.909568008-0.04-0.041.1517 651.25tp 0.90953
2020.11.24 03:04:488009NZDCADsellout0.010.909568009-0.04-0.022.6817 653.87tp 0.90953
2020.11.24 05:41:098010NZDCADsellin0.050.911728010-0.180.000.0017 653.6900007981<07>0-1.43
2020.11.24 06:30:008011NZDCADbuyin0.010.909318011-0.040.000.0017 653.6500000000<01>0-1.43
2020.11.24 11:17:468012NZDCADsellout0.010.911758012-0.040.001.8717 655.48tp 0.91175
2020.11.24 12:30:008013NZDCADbuyin0.010.911058013-0.040.000.0017 655.4400000000<01>0-1.43
2020.11.24 17:02:018014NZDCADbuyin0.010.909058014-0.040.000.0017 655.4000008013<02>0-1.43
2020.11.24 21:44:338015NZDCADbuyin0.010.907018015-0.040.000.0017 655.3600008013<03>0-1.43
2020.11.25 20:43:298016NZDCADsellout0.010.911548016-0.04-0.020.3817 655.68tp 0.91150
2020.11.25 20:43:298017NZDCADsellout0.010.911548017-0.04-0.021.9217 657.54tp 0.91150
2020.11.25 20:43:298018NZDCADsellout0.010.911548018-0.04-0.023.4817 660.96tp 0.91150
2020.11.26 01:01:008019NZDCADbuyin0.010.910868019-0.040.000.0017 660.9200000000<01>0-1.43
2020.11.27 07:15:418020NZDCADsellout0.010.913338020-0.04-0.021.9017 662.76tp 0.91332
2020.11.27 09:30:008021NZDCADbuyin0.010.913258021-0.040.000.0017 662.7200000000<01>0-1.43
2020.11.30 15:17:238022NZDCADbuyin0.010.911258022-0.040.000.0017 662.6800008021<02>0-1.43
2020.12.01 16:50:178023NZDCADsellout0.010.914728023-0.04-0.041.1317 663.73tp 0.91472
2020.12.01 16:50:178024NZDCADsellout0.010.914728024-0.04-0.022.6817 666.35tp 0.91472
2020.12.01 18:07:508025NZDCADsellin0.110.915158025-0.390.000.0017 665.9600007981<08>0-1.43
2020.12.03 20:39:008026NZDCADbuyout0.010.909918026-0.04-0.43-10.4717 655.02tp 0.90991
2020.12.03 20:39:008027NZDCADbuyout0.010.909918027-0.04-0.43-8.4917 646.06tp 0.90991
2020.12.03 20:39:008028NZDCADbuyout0.010.909918028-0.04-0.41-6.5817 639.03tp 0.90991
2020.12.03 20:39:008029NZDCADbuyout0.010.909918029-0.04-0.41-4.8617 633.72tp 0.90991
2020.12.03 20:39:008030NZDCADbuyout0.020.909918030-0.07-0.71-5.9717 626.97tp 0.90991
2020.12.03 20:39:008031NZDCADbuyout0.030.909918031-0.11-0.89-2.7817 623.19tp 0.90991
2020.12.03 20:39:008032NZDCADbuyout0.050.909918032-0.18-1.227.0417 628.83tp 0.90991
2020.12.03 20:39:008033NZDCADbuyout0.110.909918033-0.39-0.9944.8317 672.28tp 0.90991
-582.94 -1 368.58 9 623.80 17 672.28