Отчет Тестера стратегий
RoboForex-Pro (Build 2815)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDCAD
Период: M1 (2016.01.01 - 2021.02.28)
Параметры: set_name=(EA) Setka NIM NZDCAD_V2.86 K11 KD1760
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=31
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=20
S_GridLevel=4
S_GridStep_AddPips=2
S_GridStep_Level2=7
S_GridStep_Level2_AddPips=4
S_Grid3=10
S_Grid3Add=6
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.70000000
S_MultStart=5
S_MultLevel2=8
S_MultCorr=0.50000000
S_MultLevel3=10
S_MultСorrLevel3=-0.50000000
S_Mult3=11
S_Mult3Add=-0.60000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=24
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-5
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=-2
S_TakeProffit_Level2=10
S_TakeProffit_Level2FixPips=13
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=9
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1893603 Тики: 93321648 Символы: 1
Чистая прибыль: 6 825.35 Абсолютная просадка по балансу: 22.53 Абсолютная просадка по средствам: 4 401.35
Общая прибыль: 13 568.33 Максимальная просадка по балансу: 491.30 (3.41%) Максимальная просадка по средствам: 8 448.64 (60.14%)
Общий убыток: -6 742.98 Относительная просадка по балансу: 3.41% (491.30) Относительная просадка по средствам: 60.14% (8 448.64)
Прибыльность: 2.01 Матожидание выигрыша: 2.14 Уровень маржи: 1881.08%
Фактор восстановления: 0.81 Коэффициент Шарпа: 0.09 Z-Счет: -29.74 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 0.8078637508522083
GHPR: 1.0002 (0.02%) LR Standard Error: 109.07
Всего трейдов: 3192 Короткие трейды (% выигравших): 1460 (70.41%) Длинные трейды (% выигравших): 1732 (72.11%)
Всего сделок: 6384 Прибыльные трейды (% от всех): 2277 (71.33%) Убыточные трейды (% от всех): 915 (28.67%)
Самый большой прибыльный трейд: 571.01 Самый большой убыточный трейд: -154.82
Средний прибыльный трейд: 5.96 Средний убыточный трейд: -7.37
Максимальное количество непрерывных выигрышей (прибыль): 38 (73.87) Максимальное количество непрерывных проигрышей (убыток): 9 (-491.30)
Макс. непрерывная прибыль (число выигрышей): 674.32 (2) Макс. непрерывный убыток (число проигрышей): -491.30 (9)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.98 Correlation (Profits,MAE): -0.75 Correlation (MFE,MAE): -0.8048
Graph
Минимальное время удержания позиции: 0:01:15 Максимальное время удержания позиции: 3556:24:51 Среднее время удержания позиции: 60:51:31
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:032NZDCADbuy0.01 / 0.010.000002016.10.03 02:30:03filled00000000<01>0-1.43
2016.10.03 03:05:213NZDCADbuy0.01 / 0.010.000002016.10.03 03:05:21filled00000002<02>0-1.43
2016.10.03 05:30:004NZDCADsell0.01 / 0.010.000002016.10.03 05:30:00filled00000000<01>0-1.43
2016.10.03 11:40:095NZDCADsell0.01 / 0.010.000002016.10.03 11:40:09filled00000004<02>0-1.43
2016.10.03 14:54:156NZDCADbuy0.01 / 0.010.000002016.10.03 14:54:15filledtp 0.95145
2016.10.03 14:54:157NZDCADbuy0.01 / 0.010.000002016.10.03 14:54:15filledtp 0.95145
2016.10.03 15:00:398NZDCADbuy0.01 / 0.010.000002016.10.03 15:00:39filled00000002<03>0-1.43
2016.10.03 16:00:009NZDCADsell0.01 / 0.010.000002016.10.03 16:00:00filled00000000<01>0-1.43
2016.10.03 17:30:0410NZDCADsell0.01 / 0.010.000002016.10.03 17:30:04filled00000009<02>0-1.43
2016.10.04 00:58:3611NZDCADsell0.01 / 0.010.000002016.10.04 00:58:36filledtp 0.95563
2016.10.04 00:58:3612NZDCADsell0.01 / 0.010.000002016.10.04 00:58:36filledtp 0.95563
2016.10.04 00:58:3613NZDCADsell0.01 / 0.010.000002016.10.04 00:58:36filledtp 0.95563
2016.10.04 01:37:1614NZDCADsell0.01 / 0.010.000002016.10.04 01:37:16filled00000009<03>0-1.43
2016.10.04 04:03:1215NZDCADsell0.01 / 0.010.000002016.10.04 04:03:12filled00000009<04>0-1.43
2016.10.04 05:30:0016NZDCADbuy0.01 / 0.010.000002016.10.04 05:30:00filled00000000<01>0-1.43
2016.10.04 17:32:0717NZDCADbuy0.01 / 0.010.000002016.10.04 17:32:07filled00000016<02>0-1.43
2016.10.04 19:59:4018NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95195
2016.10.04 19:59:4019NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95195
2016.10.04 19:59:4020NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95195
2016.10.04 19:59:4021NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95195
2016.10.04 20:02:1322NZDCADbuy0.01 / 0.010.000002016.10.04 20:02:13filled00000016<03>0-1.43
2016.10.05 00:30:5723NZDCADbuy0.01 / 0.010.000002016.10.05 00:30:57filled00000016<04>0-1.43
2016.10.05 02:00:0024NZDCADsell0.01 / 0.010.000002016.10.05 02:00:00filled00000000<01>0-1.43
2016.10.05 05:26:2225NZDCADbuy0.01 / 0.010.000002016.10.05 05:26:22filledtp 0.94666
2016.10.05 05:30:2026NZDCADbuy0.02 / 0.020.000002016.10.05 05:30:20filled00000016<05>0-1.43
2016.10.05 06:30:0027NZDCADsell0.01 / 0.010.000002016.10.05 06:30:00filled00000000<01>0-1.43
2016.10.05 11:39:2728NZDCADsell0.01 / 0.010.000002016.10.05 11:39:27filled00000027<02>0-1.43
2016.10.05 17:12:2229NZDCADbuy0.01 / 0.010.000002016.10.05 17:12:22filledtp 0.94549
2016.10.05 17:12:2230NZDCADbuy0.01 / 0.010.000002016.10.05 17:12:22filledtp 0.94549
2016.10.05 21:50:1231NZDCADbuy0.03 / 0.030.000002016.10.05 21:50:12filled00000016<06>0-1.43
2016.10.05 23:30:0032NZDCADsell0.01 / 0.010.000002016.10.05 23:30:00filled00000000<01>0-1.43
2016.10.06 15:25:1633NZDCADbuy0.01 / 0.010.000002016.10.06 15:25:16filledtp 0.94265
2016.10.06 16:30:0034NZDCADsell0.01 / 0.010.000002016.10.06 16:30:00filled00000000<01>0-1.43
2016.10.06 18:10:1235NZDCADsell0.01 / 0.010.000002016.10.06 18:10:12filled00000034<02>0-1.43
2016.10.07 13:30:1336NZDCADsell0.01 / 0.010.000002016.10.07 13:30:13filled00000034<03>0-1.43
2016.10.07 15:29:3437NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95014
2016.10.07 15:29:3438NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95014
2016.10.07 15:29:3439NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95014
2016.10.07 15:29:3440NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95014
2016.10.07 15:29:3441NZDCADsell0.02 / 0.020.000002016.10.07 15:29:34filledtp 0.95014
2016.10.07 15:29:3442NZDCADsell0.03 / 0.030.000002016.10.07 15:29:34filledtp 0.95014
2016.10.07 18:00:0043NZDCADbuy0.01 / 0.010.000002016.10.07 18:00:00filled00000000<01>0-1.43
2016.10.07 21:59:3144NZDCADsell0.01 / 0.010.000002016.10.07 21:59:31filledtp 0.95016
2016.10.07 23:01:5845NZDCADsell0.01 / 0.010.000002016.10.07 23:01:58filled00000034<04>0-1.43
2016.10.10 03:30:0246NZDCADbuy0.01 / 0.010.000002016.10.10 03:30:02filled00000000<01>0-1.43
2016.10.10 09:32:2747NZDCADbuy0.01 / 0.010.000002016.10.10 09:32:27filled00000046<02>0-1.43
2016.10.10 15:34:5348NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94469
2016.10.10 15:34:5349NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94469
2016.10.10 15:34:5350NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94469
2016.10.10 15:34:5351NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94469
2016.10.10 16:01:3552NZDCADbuy0.01 / 0.010.000002016.10.10 16:01:35filled00000046<03>0-1.43
2016.10.10 17:30:3053NZDCADbuy0.01 / 0.010.000002016.10.10 17:30:30filled00000046<04>0-1.43
2016.10.10 18:31:5354NZDCADbuy0.02 / 0.020.000002016.10.10 18:31:53filled00000046<05>0-1.43
2016.10.10 19:30:0455NZDCADsell0.01 / 0.010.000002016.10.10 19:30:04filled00000000<01>0-1.43
2016.10.11 03:09:0656NZDCADbuy0.01 / 0.010.000002016.10.11 03:09:06filledtp 0.93729
2016.10.11 05:30:0057NZDCADsell0.01 / 0.010.000002016.10.11 05:30:00filled00000000<01>0-1.43
2016.10.11 06:11:4258NZDCADbuy0.01 / 0.010.000002016.10.11 06:11:42filledtp 0.93428
2016.10.11 06:31:1159NZDCADbuy0.03 / 0.030.000002016.10.11 06:31:11filled00000046<06>0-1.43
2016.10.11 09:00:0060NZDCADsell0.01 / 0.010.000002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 10:33:0761NZDCADsell0.01 / 0.010.000002016.10.11 10:33:07filled00000060<02>0-1.43
2016.10.12 02:42:0362NZDCADsell0.01 / 0.010.000002016.10.12 02:42:03filled00000060<03>0-1.43
2016.10.14 04:42:5563NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94055
2016.10.14 04:42:5564NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94055
2016.10.14 04:42:5565NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94055
2016.10.14 04:42:5566NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94055
2016.10.14 04:42:5567NZDCADsell0.02 / 0.020.000002016.10.14 04:42:55filledtp 0.94055
2016.10.14 04:42:5568NZDCADsell0.03 / 0.030.000002016.10.14 04:42:55filledtp 0.94055
2016.10.14 05:00:5469NZDCADsell0.01 / 0.010.000002016.10.14 05:00:54filled00000060<04>0-1.43
2016.10.14 07:00:0270NZDCADbuy0.01 / 0.010.000002016.10.14 07:00:02filled00000000<01>0-1.43
2016.10.14 10:34:5271NZDCADbuy0.01 / 0.010.000002016.10.14 10:34:52filled00000070<02>0-1.43
2016.10.14 14:11:0972NZDCADbuy0.01 / 0.010.000002016.10.14 14:11:09filled00000070<03>0-1.43
2016.10.14 17:32:4073NZDCADbuy0.01 / 0.010.000002016.10.14 17:32:40filledtp 0.93345
2016.10.14 17:32:4074NZDCADbuy0.01 / 0.010.000002016.10.14 17:32:40filledtp 0.93345
2016.10.14 17:32:4075NZDCADbuy0.01 / 0.010.000002016.10.14 17:32:40filledtp 0.93345
2016.10.14 17:32:4076NZDCADbuy0.01 / 0.010.000002016.10.14 17:32:40filledtp 0.93345
2016.10.14 20:13:3677NZDCADbuy0.01 / 0.010.000002016.10.14 20:13:36filled00000070<04>0-1.43
2016.10.17 03:00:0378NZDCADsell0.01 / 0.010.000002016.10.17 03:00:03filled00000000<01>0-1.43
2016.10.17 04:32:1579NZDCADsell0.01 / 0.010.000002016.10.17 04:32:15filled00000078<02>0-1.43
2016.10.17 09:53:3080NZDCADsell0.01 / 0.010.000002016.10.17 09:53:30filled00000078<03>0-1.43
2016.10.17 11:33:4281NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93798
2016.10.17 11:33:4282NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93798
2016.10.17 11:33:4283NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93798
2016.10.17 11:33:4284NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93798
2016.10.17 11:33:4685NZDCADsell0.01 / 0.010.000002016.10.17 11:33:46filled00000078<04>0-1.43
2016.10.17 13:30:0086NZDCADbuy0.01 / 0.010.000002016.10.17 13:30:00filled00000000<01>0-1.43
2016.10.18 00:44:3787NZDCADsell0.01 / 0.010.000002016.10.18 00:44:37filledtp 0.93923
2016.10.18 01:37:4488NZDCADsell0.02 / 0.020.000002016.10.18 01:37:44filled00000078<05>0-1.43
2016.10.18 02:30:2389NZDCADbuy0.01 / 0.010.000002016.10.18 02:30:23filled00000000<01>0-1.43
2016.10.18 17:06:3490NZDCADsell0.01 / 0.010.000002016.10.18 17:06:34filledtp 0.94314
2016.10.18 17:31:5391NZDCADsell0.03 / 0.030.000002016.10.18 17:31:53filled00000078<06>0-1.43
2016.10.18 20:00:0092NZDCADbuy0.01 / 0.010.000002016.10.18 20:00:00filled00000000<01>0-1.43
2016.10.19 13:47:1493NZDCADbuy0.01 / 0.010.000002016.10.19 13:47:14filled00000092<02>0-1.43
2016.10.19 18:01:2394NZDCADbuy0.01 / 0.010.000002016.10.19 18:01:23filled00000092<03>0-1.43
2016.10.19 18:25:3295NZDCADsell0.01 / 0.010.000002016.10.19 18:25:32filledtp 0.94483
2016.10.19 18:25:3296NZDCADsell0.01 / 0.010.000002016.10.19 18:25:32filledtp 0.94483
2016.10.19 18:25:3297NZDCADsell0.01 / 0.010.000002016.10.19 18:25:32filledtp 0.94483
2016.10.19 19:30:2098NZDCADsell0.05 / 0.050.000002016.10.19 19:30:20filled00000078<07>0-1.43
2016.10.20 04:01:3299NZDCADsell0.11 / 0.110.000002016.10.20 04:01:32filled00000078<08>0-1.43
2016.10.20 05:00:00100NZDCADbuy0.01 / 0.010.000002016.10.20 05:00:00filled00000000<01>0-1.43
2016.10.20 10:00:59101NZDCADbuy0.01 / 0.010.000002016.10.20 10:00:59filled00000100<02>0-1.43
2016.10.20 15:19:44102NZDCADsell0.01 / 0.010.000002016.10.20 15:19:44filledtp 0.95274
2016.10.20 15:19:44103NZDCADsell0.01 / 0.010.000002016.10.20 15:19:44filledtp 0.95274
2016.10.20 17:30:00104NZDCADbuy0.01 / 0.010.000002016.10.20 17:30:00filled00000000<01>0-1.43
2016.10.20 21:24:41105NZDCADsell0.01 / 0.010.000002016.10.20 21:24:41filledtp 0.95166
2016.10.20 22:30:03106NZDCADbuy0.01 / 0.010.000002016.10.20 22:30:03filled00000000<01>0-1.43
2016.10.21 05:31:43107NZDCADbuy0.01 / 0.010.000002016.10.21 05:31:43filled00000106<02>0-1.43
2016.10.21 15:37:26108NZDCADsell0.01 / 0.010.000002016.10.21 15:37:26filledtp 0.95296
2016.10.21 15:37:26109NZDCADsell0.01 / 0.010.000002016.10.21 15:37:26filledtp 0.95296
2016.10.21 19:00:00110NZDCADbuy0.01 / 0.010.000002016.10.21 19:00:00filled00000000<01>0-1.43
2016.10.24 02:51:41111NZDCADsell0.29 / 0.290.000002016.10.24 02:51:41filled00000078<09>0-1.43
2016.10.24 03:01:52112NZDCADsell0.01 / 0.010.000002016.10.24 03:01:52filledtp 0.95560
2016.10.24 04:30:00113NZDCADbuy0.01 / 0.010.000002016.10.24 04:30:00filled00000000<01>0-1.43
2016.10.24 17:00:39114NZDCADbuy0.01 / 0.010.000002016.10.24 17:00:39filled00000113<02>0-1.43
2016.10.24 23:26:45115NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45116NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45117NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45118NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45119NZDCADbuy0.02 / 0.020.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45120NZDCADbuy0.03 / 0.030.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45121NZDCADbuy0.05 / 0.050.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45122NZDCADbuy0.11 / 0.110.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:26:45123NZDCADbuy0.29 / 0.290.000002016.10.24 23:26:45filledtp 0.95103
2016.10.24 23:37:28124NZDCADbuy0.01 / 0.010.000002016.10.24 23:37:28filled00000113<03>0-1.43
2016.10.25 01:44:04125NZDCADsell0.01 / 0.010.000002016.10.25 01:44:04filled00000000<01>0-1.43
2016.10.25 03:01:38126NZDCADsell0.01 / 0.010.000002016.10.25 03:01:38filled00000125<02>0-1.43
2016.10.25 08:38:03127NZDCADsell0.01 / 0.010.000002016.10.25 08:38:03filled00000125<03>0-1.43
2016.10.25 18:49:08128NZDCADsell0.01 / 0.010.000002016.10.25 18:49:08filledtp 0.95544
2016.10.25 18:49:08129NZDCADsell0.01 / 0.010.000002016.10.25 18:49:08filledtp 0.95544
2016.10.25 18:49:08130NZDCADsell0.01 / 0.010.000002016.10.25 18:49:08filledtp 0.95544
2016.10.25 20:30:09131NZDCADbuy0.01 / 0.010.000002016.10.25 20:30:09filled00000000<01>0-1.43
2016.10.25 22:03:32132NZDCADsell0.01 / 0.010.000002016.10.25 22:03:32filled00000125<04>0-1.43
2016.10.26 10:45:50133NZDCADsell0.01 / 0.010.000002016.10.26 10:45:50filledtp 0.95773
2016.10.26 12:00:36134NZDCADsell0.02 / 0.020.000002016.10.26 12:00:36filled00000125<05>0-1.43
2016.10.26 14:01:00135NZDCADbuy0.01 / 0.010.000002016.10.26 14:01:00filled00000000<01>0-1.43
2016.10.26 18:00:45136NZDCADbuy0.01 / 0.010.000002016.10.26 18:00:45filled00000135<02>0-1.43
2016.10.27 16:01:28137NZDCADbuy0.01 / 0.010.000002016.10.27 16:01:28filled00000135<03>0-1.43
2016.10.27 16:14:17138NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95271
2016.10.27 16:14:17139NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95271
2016.10.27 16:14:17140NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95271
2016.10.27 16:14:17141NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95271
2016.10.27 16:14:17142NZDCADbuy0.02 / 0.020.000002016.10.27 16:14:17filledtp 0.95271
2016.10.27 17:30:01143NZDCADsell0.01 / 0.010.000002016.10.27 17:30:01filled00000000<01>0-1.43
2016.10.28 07:50:20144NZDCADsell0.01 / 0.010.000002016.10.28 07:50:20filled00000143<02>0-1.43
2016.10.28 20:17:07145NZDCADsell0.01 / 0.010.000002016.10.28 20:17:07filledtp 0.95806
2016.10.28 20:17:07146NZDCADsell0.01 / 0.010.000002016.10.28 20:17:07filledtp 0.95806
2016.10.28 20:17:07147NZDCADsell0.01 / 0.010.000002016.10.28 20:17:07filledtp 0.95806
2016.10.28 20:30:40148NZDCADsell0.01 / 0.010.000002016.10.28 20:30:40filled00000143<03>0-1.43
2016.10.28 22:00:00149NZDCADbuy0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>0-1.43
2016.11.01 02:59:03150NZDCADsell0.01 / 0.010.000002016.11.01 02:59:03filledtp 0.96069
2016.11.01 02:59:03151NZDCADsell0.01 / 0.010.000002016.11.01 02:59:03filled00000143<04>0-1.43
2016.11.01 07:00:01152NZDCADbuy0.01 / 0.010.000002016.11.01 07:00:01filled00000000<01>0-1.43
2016.11.01 19:00:48153NZDCADbuy0.01 / 0.010.000002016.11.01 19:00:48filled00000152<02>0-1.43
2016.11.01 22:30:55154NZDCADsell0.01 / 0.010.000002016.11.01 22:30:55filledtp 0.96223
2016.11.01 22:30:55155NZDCADsell0.01 / 0.010.000002016.11.01 22:30:55filledtp 0.96223
2016.11.02 01:01:29156NZDCADsell0.02 / 0.020.000002016.11.02 01:01:29filled00000143<05>0-1.43
2016.11.02 05:31:27157NZDCADsell0.03 / 0.030.000002016.11.02 05:31:27filled00000143<06>0-1.43
2016.11.02 09:00:00158NZDCADbuy0.01 / 0.010.000002016.11.02 09:00:00filled00000000<01>0-1.43
2016.11.02 11:41:25159NZDCADsell0.05 / 0.050.000002016.11.02 11:41:25filled00000143<07>0-1.43
2016.11.02 11:47:08160NZDCADsell0.01 / 0.010.000002016.11.02 11:47:08filledtp 0.97046
2016.11.02 13:30:49161NZDCADsell0.11 / 0.110.000002016.11.02 13:30:49filled00000143<08>0-1.43
2016.11.02 17:00:21162NZDCADsell0.29 / 0.290.000002016.11.02 17:00:21filled00000143<09>0-1.43
2016.11.02 21:30:00163NZDCADbuy0.01 / 0.010.000002016.11.02 21:30:00filled00000000<01>0-1.43
2016.11.03 09:05:29164NZDCADsell0.01 / 0.010.000002016.11.03 09:05:29filledtp 0.97908
2016.11.03 10:31:01165NZDCADbuy0.01 / 0.010.000002016.11.03 10:31:01filled00000000<01>0-1.43
2016.11.03 14:35:15166NZDCADsell0.01 / 0.010.000002016.11.03 14:35:15filledtp 0.97924
2016.11.03 18:00:00167NZDCADbuy0.01 / 0.010.000002016.11.03 18:00:00filled00000000<01>0-1.43
2016.11.03 22:39:21168NZDCADsell0.01 / 0.010.000002016.11.03 22:39:21filledtp 0.98240
2016.11.04 01:04:34169NZDCADbuy0.01 / 0.010.000002016.11.04 01:04:34filled00000000<01>0-1.43
2016.11.04 03:00:00170NZDCADbuy0.01 / 0.010.000002016.11.04 03:00:00filled00000169<02>0-1.43
2016.11.04 15:00:33171NZDCADsell0.64 / 0.640.000002016.11.04 15:00:33filled00000143<10>0-1.43
2016.11.07 09:15:54172NZDCADbuy0.01 / 0.010.000002016.11.07 09:15:54filled00000169<03>0-1.43
2016.11.07 09:55:15173NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15174NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15175NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15176NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15177NZDCADbuy0.02 / 0.020.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15178NZDCADbuy0.03 / 0.030.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15179NZDCADbuy0.05 / 0.050.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15180NZDCADbuy0.11 / 0.110.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15181NZDCADbuy0.29 / 0.290.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 09:55:15182NZDCADbuy0.64 / 0.640.000002016.11.07 09:55:15filledtp 0.97703
2016.11.07 12:00:12183NZDCADsell0.01 / 0.010.000002016.11.07 12:00:12filled00000000<01>0-1.43
2016.11.07 12:48:11184NZDCADsell0.01 / 0.010.000002016.11.07 12:48:11filled00000183<02>0-1.43
2016.11.08 17:30:44185NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filledtp 0.98240
2016.11.08 17:30:44186NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filledtp 0.98240
2016.11.08 17:30:44187NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filledtp 0.98240
2016.11.08 17:30:44188NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filled00000183<03>0-1.43
2016.11.08 19:00:00189NZDCADbuy0.01 / 0.010.000002016.11.08 19:00:00filled00000000<01>0-1.43
2016.11.08 21:43:33190NZDCADsell0.01 / 0.010.000002016.11.08 21:43:33filledtp 0.98328
2016.11.09 10:47:55191NZDCADbuy0.01 / 0.010.000002016.11.09 10:47:55filledtp 0.97793
2016.11.09 10:47:55192NZDCADbuy0.01 / 0.010.000002016.11.09 10:47:55filledtp 0.97793
2016.11.09 10:47:55193NZDCADbuy0.01 / 0.010.000002016.11.09 10:47:55filledtp 0.97793
2016.11.09 12:32:02194NZDCADsell0.01 / 0.010.000002016.11.09 12:32:02filled00000000<01>0-1.43
2016.11.09 13:30:27195NZDCADsell0.01 / 0.010.000002016.11.09 13:30:27filled00000194<02>0-1.43
2016.11.09 14:01:12196NZDCADsell0.01 / 0.010.000002016.11.09 14:01:12filled00000194<03>0-1.43
2016.11.09 18:30:00197NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:00filled00000000<01>0-1.43
2016.11.09 18:30:43198NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:43filledtp 0.97933
2016.11.09 18:30:43199NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:43filledtp 0.97933
2016.11.09 18:30:43200NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:43filledtp 0.97933
2016.11.09 19:32:18201NZDCADbuy0.01 / 0.010.000002016.11.09 19:32:18filled00000197<02>0-1.43
2016.11.09 22:00:43202NZDCADsell0.01 / 0.010.000002016.11.09 22:00:43filledtp 0.98119
2016.11.09 22:00:43203NZDCADsell0.01 / 0.010.000002016.11.09 22:00:43filledtp 0.98119
2016.11.10 02:02:00204NZDCADsell0.01 / 0.010.000002016.11.10 02:02:00filled00000000<01>0-1.43
2016.11.10 05:49:38205NZDCADbuy0.01 / 0.010.000002016.11.10 05:49:38filledtp 0.97501
2016.11.10 06:00:03206NZDCADbuy0.01 / 0.010.000002016.11.10 06:00:03filled00000000<01>0-1.43
2016.11.10 06:31:08207NZDCADbuy0.01 / 0.010.000002016.11.10 06:31:08filled00000206<02>0-1.43
2016.11.10 07:30:00208NZDCADsell0.01 / 0.010.000002016.11.10 07:30:00filled00000000<01>0-1.43
2016.11.10 10:21:44209NZDCADsell0.01 / 0.010.000002016.11.10 10:21:44filledtp 0.97601
2016.11.10 10:21:44210NZDCADsell0.01 / 0.010.000002016.11.10 10:21:44filledtp 0.97601
2016.11.10 10:30:49211NZDCADsell0.01 / 0.010.000002016.11.10 10:30:49filled00000208<02>0-1.43
2016.11.10 14:03:55212NZDCADbuy0.01 / 0.010.000002016.11.10 14:03:55filledtp 0.97280
2016.11.10 14:03:55213NZDCADbuy0.01 / 0.010.000002016.11.10 14:03:55filledtp 0.97280
2016.11.10 14:30:02214NZDCADbuy0.01 / 0.010.000002016.11.10 14:30:02filled00000000<01>0-1.43
2016.11.10 14:42:43215NZDCADsell0.01 / 0.010.000002016.11.10 14:42:43filledtp 0.97334
2016.11.10 16:00:30216NZDCADsell0.01 / 0.010.000002016.11.10 16:00:30filled00000000<01>0-1.43
2016.11.10 16:50:38217NZDCADbuy0.01 / 0.010.000002016.11.10 16:50:38filledtp 0.96899
2016.11.10 17:00:00218NZDCADbuy0.01 / 0.010.000002016.11.10 17:00:00filled00000000<01>0-1.43
2016.11.10 20:00:00219NZDCADsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 04:42:26220NZDCADsell0.01 / 0.010.000002016.11.11 04:42:26filledtp 0.97260
2016.11.11 07:30:04221NZDCADbuy0.01 / 0.010.000002016.11.11 07:30:04filled00000000<01>0-1.43
2016.11.11 10:28:28222NZDCADbuy0.01 / 0.010.000002016.11.11 10:28:28filledtp 0.96930
2016.11.11 11:30:01223NZDCADsell0.01 / 0.010.000002016.11.11 11:30:01filled00000000<01>0-1.43
2016.11.11 16:05:30224NZDCADbuy0.01 / 0.010.000002016.11.11 16:05:30filledtp 0.96955
2016.11.11 16:30:46225NZDCADbuy0.01 / 0.010.000002016.11.11 16:30:46filled00000221<02>0-1.43
2016.11.11 17:31:29226NZDCADbuy0.01 / 0.010.000002016.11.11 17:31:29filled00000221<03>0-1.43
2016.11.11 18:14:17227NZDCADbuy0.01 / 0.010.000002016.11.11 18:14:17filled00000221<04>0-1.43
2016.11.11 20:30:01228NZDCADsell0.01 / 0.010.000002016.11.11 20:30:01filled00000000<01>0-1.43
2016.11.14 01:22:48229NZDCADbuy0.01 / 0.010.000002016.11.14 01:22:48filledtp 0.96101
2016.11.14 02:32:17230NZDCADbuy0.02 / 0.020.000002016.11.14 02:32:17filled00000221<05>0-1.43
2016.11.14 05:00:04231NZDCADsell0.01 / 0.010.000002016.11.14 05:00:04filled00000000<01>0-1.43
2016.11.15 01:30:08232NZDCADsell0.01 / 0.010.000002016.11.15 01:30:08filled00000231<02>0-1.43
2016.11.15 08:24:28233NZDCADbuy0.01 / 0.010.000002016.11.15 08:24:28filledtp 0.96147
2016.11.15 08:24:28234NZDCADbuy0.01 / 0.010.000002016.11.15 08:24:28filledtp 0.96147
2016.11.15 09:30:01235NZDCADsell0.01 / 0.010.000002016.11.15 09:30:01filled00000000<01>0-1.43
2016.11.15 10:23:09236NZDCADbuy0.01 / 0.010.000002016.11.15 10:23:09filledtp 0.96071
2016.11.15 11:31:03237NZDCADsell0.01 / 0.010.000002016.11.15 11:31:03filled00000000<01>0-1.43
2016.11.15 15:41:31238NZDCADbuy0.01 / 0.010.000002016.11.15 15:41:31filledtp 0.95976
2016.11.15 16:30:33239NZDCADbuy0.03 / 0.030.000002016.11.15 16:30:33filled00000221<06>0-1.43
2016.11.15 18:00:00240NZDCADsell0.01 / 0.010.000002016.11.15 18:00:00filled00000000<01>0-1.43
2016.11.15 19:02:54241NZDCADbuy0.05 / 0.050.000002016.11.15 19:02:54filled00000221<07>0-1.43
2016.11.16 02:27:22242NZDCADbuy0.01 / 0.010.000002016.11.16 02:27:22filledtp 0.95308
2016.11.16 04:00:01243NZDCADsell0.01 / 0.010.000002016.11.16 04:00:01filled00000000<01>0-1.43
2016.11.16 11:33:46244NZDCADsell0.01 / 0.010.000002016.11.16 11:33:46filled00000243<02>0-1.43
2016.11.16 12:41:04245NZDCADbuy0.01 / 0.010.000002016.11.16 12:41:04filledtp 0.95178
2016.11.16 12:41:04246NZDCADbuy0.01 / 0.010.000002016.11.16 12:41:04filledtp 0.95178
2016.11.16 14:00:30247NZDCADbuy0.11 / 0.110.000002016.11.16 14:00:30filled00000221<08>0-1.43
2016.11.16 18:00:32248NZDCADbuy0.29 / 0.290.000002016.11.16 18:00:32filled00000221<09>0-1.43
2016.11.16 19:00:00249NZDCADsell0.01 / 0.010.000002016.11.16 19:00:00filled00000000<01>0-1.43
2016.11.17 00:36:12250NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12251NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12252NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12253NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12254NZDCADsell0.02 / 0.020.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12255NZDCADsell0.03 / 0.030.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12256NZDCADsell0.05 / 0.050.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12257NZDCADsell0.11 / 0.110.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 00:36:12258NZDCADsell0.29 / 0.290.000002016.11.17 00:36:12filledtp 0.95135
2016.11.17 01:11:52259NZDCADsell0.01 / 0.010.000002016.11.17 01:11:52filled00000249<02>0-1.43
2016.11.17 04:47:37260NZDCADsell0.01 / 0.010.000002016.11.17 04:47:37filled00000249<03>0-1.43
2016.11.17 07:30:04261NZDCADbuy0.01 / 0.010.000002016.11.17 07:30:04filled00000000<01>0-1.43
2016.11.17 13:08:33262NZDCADbuy0.01 / 0.010.000002016.11.17 13:08:33filled00000261<02>0-1.43
2016.11.17 15:40:19263NZDCADbuy0.01 / 0.010.000002016.11.17 15:40:19filledtp 0.94903
2016.11.17 15:40:19264NZDCADbuy0.01 / 0.010.000002016.11.17 15:40:19filledtp 0.94903
2016.11.17 15:40:19265NZDCADbuy0.01 / 0.010.000002016.11.17 15:40:19filledtp 0.94903
2016.11.17 16:02:08266NZDCADbuy0.01 / 0.010.000002016.11.17 16:02:08filled00000261<03>0-1.43
2016.11.17 16:30:00267NZDCADsell0.01 / 0.010.000002016.11.17 16:30:00filled00000000<01>0-1.43
2016.11.17 19:31:40268NZDCADbuy0.01 / 0.010.000002016.11.17 19:31:40filledtp 0.94707
2016.11.17 19:34:16269NZDCADbuy0.01 / 0.010.000002016.11.17 19:34:16filled00000261<04>0-1.43
2016.11.17 20:30:00270NZDCADsell0.01 / 0.010.000002016.11.17 20:30:00filled00000000<01>0-1.43
2016.11.18 02:00:20271NZDCADsell0.01 / 0.010.000002016.11.18 02:00:20filled00000270<02>0-1.43
2016.11.18 03:19:02272NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95270
2016.11.18 03:19:02273NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95270
2016.11.18 03:19:02274NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95270
2016.11.18 03:19:02275NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95270
2016.11.18 04:00:00276NZDCADbuy0.01 / 0.010.000002016.11.18 04:00:00filled00000000<01>0-1.43
2016.11.18 18:00:58277NZDCADbuy0.01 / 0.010.000002016.11.18 18:00:58filled00000276<02>0-1.43
2016.11.18 19:52:37278NZDCADbuy0.01 / 0.010.000002016.11.18 19:52:37filledtp 0.94732
2016.11.18 19:52:37279NZDCADbuy0.01 / 0.010.000002016.11.18 19:52:37filledtp 0.94732
2016.11.18 22:00:00280NZDCADsell0.01 / 0.010.000002016.11.18 22:00:00filled00000000<01>0-1.43
2016.11.21 00:01:00281NZDCADbuy0.01 / 0.010.000002016.11.21 00:01:00filledtp 0.94527
2016.11.21 01:00:15282NZDCADsell0.01 / 0.010.000002016.11.21 01:00:15filled00000000<01>0-1.43
2016.11.21 01:00:15283NZDCADbuy0.01 / 0.010.000002016.11.21 01:00:15filled00000276<03>0-1.43
2016.11.21 04:34:36284NZDCADbuy0.01 / 0.010.000002016.11.21 04:34:36filled00000276<04>0-1.43
2016.11.21 04:56:45285NZDCADbuy0.01 / 0.010.000002016.11.21 04:56:45filledtp 0.94304
2016.11.21 07:30:10286NZDCADsell0.01 / 0.010.000002016.11.21 07:30:10filled00000000<01>0-1.43
2016.11.21 13:31:34287NZDCADsell0.01 / 0.010.000002016.11.21 13:31:34filled00000286<02>0-1.43
2016.11.21 15:02:11288NZDCADsell0.01 / 0.010.000002016.11.21 15:02:11filled00000286<03>0-1.43
2016.11.21 15:38:33289NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94983
2016.11.21 15:38:33290NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94983
2016.11.21 15:38:33291NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94983
2016.11.21 15:38:33292NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94983
2016.11.21 20:30:01293NZDCADbuy0.01 / 0.010.000002016.11.21 20:30:01filled00000000<01>0-1.43
2016.11.22 01:00:00294NZDCADsell0.01 / 0.010.000002016.11.22 01:00:00filledtp 0.94862
2016.11.22 03:00:00295NZDCADbuy0.01 / 0.010.000002016.11.22 03:00:00filled00000000<01>0-1.43
2016.11.22 16:06:38296NZDCADbuy0.01 / 0.010.000002016.11.22 16:06:38filled00000295<02>0-1.43
2016.11.22 23:01:26297NZDCADsell0.01 / 0.010.000002016.11.22 23:01:26filledtp 0.94949
2016.11.22 23:01:26298NZDCADsell0.01 / 0.010.000002016.11.22 23:01:26filledtp 0.94949
2016.11.23 04:41:38299NZDCADsell0.01 / 0.010.000002016.11.23 04:41:38filled00000286<04>0-1.43
2016.11.23 06:03:30300NZDCADbuy0.01 / 0.010.000002016.11.23 06:03:30filled00000000<01>0-1.43
2016.11.23 15:30:09301NZDCADbuy0.01 / 0.010.000002016.11.23 15:30:09filled00000300<02>0-1.43
2016.11.23 17:30:07302NZDCADbuy0.01 / 0.010.000002016.11.23 17:30:07filled00000300<03>0-1.43
2016.11.23 17:36:07303NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94492
2016.11.23 17:36:07304NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94492
2016.11.23 17:36:07305NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94492
2016.11.23 17:36:07306NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94492
2016.11.23 20:00:00307NZDCADsell0.01 / 0.010.000002016.11.23 20:00:00filled00000000<01>0-1.43
2016.11.24 05:32:41308NZDCADbuy0.01 / 0.010.000002016.11.24 05:32:41filled00000300<04>0-1.43
2016.11.25 08:13:24309NZDCADsell0.01 / 0.010.000002016.11.25 08:13:24filled00000307<02>0-1.43
2016.11.25 10:22:31310NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94893
2016.11.25 10:22:31311NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94893
2016.11.25 10:22:31312NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94893
2016.11.25 10:22:31313NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94893
2016.11.25 10:31:35314NZDCADsell0.01 / 0.010.000002016.11.25 10:31:35filled00000307<03>0-1.43
2016.11.25 16:02:00315NZDCADsell0.01 / 0.010.000002016.11.25 16:02:00filled00000307<04>0-1.43
2016.11.25 17:30:00316NZDCADbuy0.01 / 0.010.000002016.11.25 17:30:00filled00000000<01>0-1.43
2016.11.28 02:43:49317NZDCADsell0.01 / 0.010.000002016.11.28 02:43:49filledtp 0.95361
2016.11.28 05:00:27318NZDCADsell0.02 / 0.020.000002016.11.28 05:00:27filled00000307<05>0-1.43
2016.11.28 11:01:03319NZDCADbuy0.01 / 0.010.000002016.11.28 11:01:03filled00000000<01>0-1.43
2016.11.28 12:30:13320NZDCADbuy0.01 / 0.010.000002016.11.28 12:30:13filled00000319<02>0-1.43
2016.11.28 15:01:27321NZDCADbuy0.01 / 0.010.000002016.11.28 15:01:27filled00000319<03>0-1.43
2016.11.28 15:24:21322NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94837
2016.11.28 15:24:21323NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94837
2016.11.28 15:24:21324NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94837
2016.11.28 15:24:21325NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94837
2016.11.28 15:24:21326NZDCADbuy0.02 / 0.020.000002016.11.28 15:24:21filledtp 0.94837
2016.11.28 16:00:37327NZDCADbuy0.01 / 0.010.000002016.11.28 16:00:37filled00000319<04>0-1.43
2016.11.28 17:00:01328NZDCADsell0.01 / 0.010.000002016.11.28 17:00:01filled00000000<01>0-1.43
2016.11.28 18:58:20329NZDCADbuy0.01 / 0.010.000002016.11.28 18:58:20filledtp 0.94675
2016.11.28 21:00:06330NZDCADsell0.01 / 0.010.000002016.11.28 21:00:06filled00000000<01>0-1.43
2016.11.29 06:21:04331NZDCADsell0.01 / 0.010.000002016.11.29 06:21:04filled00000330<02>0-1.43
2016.11.29 10:31:32332NZDCADsell0.01 / 0.010.000002016.11.29 10:31:32filled00000330<03>0-1.43
2016.11.29 13:02:15333NZDCADsell0.01 / 0.010.000002016.11.29 13:02:15filledtp 0.95433
2016.11.29 13:02:15334NZDCADsell0.01 / 0.010.000002016.11.29 13:02:15filledtp 0.95433
2016.11.29 13:02:15335NZDCADsell0.01 / 0.010.000002016.11.29 13:02:15filledtp 0.95433
2016.11.29 13:02:15336NZDCADsell0.01 / 0.010.000002016.11.29 13:02:15filledtp 0.95433
2016.11.29 16:39:59337NZDCADsell0.01 / 0.010.000002016.11.29 16:39:59filled00000330<04>0-1.43
2016.11.29 18:30:03338NZDCADbuy0.01 / 0.010.000002016.11.29 18:30:03filled00000000<01>0-1.43
2016.11.30 02:03:07339NZDCADsell0.02 / 0.020.000002016.11.30 02:03:07filled00000330<05>0-1.43
2016.11.30 02:09:12340NZDCADsell0.01 / 0.010.000002016.11.30 02:09:12filledtp 0.95880
2016.11.30 04:03:01341NZDCADsell0.03 / 0.030.000002016.11.30 04:03:01filled00000330<06>0-1.43
2016.11.30 07:01:14342NZDCADbuy0.01 / 0.010.000002016.11.30 07:01:14filled00000000<01>0-1.43
2016.11.30 10:18:46343NZDCADsell0.01 / 0.010.000002016.11.30 10:18:46filledtp 0.96261
2016.11.30 11:30:07344NZDCADbuy0.01 / 0.010.000002016.11.30 11:30:07filled00000000<01>0-1.43
2016.11.30 13:03:55345NZDCADbuy0.01 / 0.010.000002016.11.30 13:03:55filled00000344<02>0-1.43
2016.11.30 13:37:50346NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95502
2016.11.30 13:37:50347NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95502
2016.11.30 13:37:50348NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95502
2016.11.30 13:37:50349NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95502
2016.11.30 13:37:50350NZDCADbuy0.02 / 0.020.000002016.11.30 13:37:50filledtp 0.95502
2016.11.30 13:37:50351NZDCADbuy0.03 / 0.030.000002016.11.30 13:37:50filledtp 0.95502
2016.11.30 14:01:05352NZDCADbuy0.01 / 0.010.000002016.11.30 14:01:05filled00000344<03>0-1.43
2016.11.30 17:00:05353NZDCADbuy0.01 / 0.010.000002016.11.30 17:00:05filled00000344<04>0-1.43
2016.11.30 18:00:00354NZDCADsell0.01 / 0.010.000002016.11.30 18:00:00filled00000000<01>0-1.43
2016.11.30 18:10:08355NZDCADbuy0.01 / 0.010.000002016.11.30 18:10:08filledtp 0.95073
2016.11.30 19:59:27356NZDCADbuy0.02 / 0.020.000002016.11.30 19:59:27filled00000344<05>0-1.43
2016.11.30 21:00:02357NZDCADsell0.01 / 0.010.000002016.11.30 21:00:02filled00000000<01>0-1.43
2016.12.01 15:30:08358NZDCADbuy0.01 / 0.010.000002016.12.01 15:30:08filledtp 0.94828
2016.12.01 16:00:39359NZDCADbuy0.03 / 0.030.000002016.12.01 16:00:39filled00000344<06>0-1.43
2016.12.01 17:31:27360NZDCADbuy0.05 / 0.050.000002016.12.01 17:31:27filled00000344<07>0-1.43
2016.12.01 22:00:00361NZDCADsell0.01 / 0.010.000002016.12.01 22:00:00filled00000000<01>0-1.43
2016.12.02 01:43:45362NZDCADsell0.01 / 0.010.000002016.12.02 01:43:45filled00000361<02>0-1.43
2016.12.02 17:31:01363NZDCADsell0.01 / 0.010.000002016.12.02 17:31:01filled00000361<03>0-1.43
2016.12.02 18:38:58364NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94945
2016.12.02 18:38:58365NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94945
2016.12.02 18:38:58366NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94945
2016.12.02 18:38:58367NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94945
2016.12.02 18:38:58368NZDCADsell0.02 / 0.020.000002016.12.02 18:38:58filledtp 0.94945
2016.12.02 18:38:58369NZDCADsell0.03 / 0.030.000002016.12.02 18:38:58filledtp 0.94945
2016.12.02 18:38:58370NZDCADsell0.05 / 0.050.000002016.12.02 18:38:58filledtp 0.94945
2016.12.02 21:30:00371NZDCADbuy0.01 / 0.010.000002016.12.02 21:30:00filled00000000<01>0-1.43
2016.12.05 02:30:55372NZDCADbuy0.01 / 0.010.000002016.12.05 02:30:55filled00000371<02>0-1.43
2016.12.05 13:19:04373NZDCADbuy0.01 / 0.010.000002016.12.05 13:19:04filledtp 0.94286
2016.12.05 13:19:04374NZDCADbuy0.01 / 0.010.000002016.12.05 13:19:04filledtp 0.94286
2016.12.05 13:19:04375NZDCADbuy0.01 / 0.010.000002016.12.05 13:19:04filledtp 0.94286
2016.12.05 13:36:11376NZDCADbuy0.01 / 0.010.000002016.12.05 13:36:11filled00000371<03>0-1.43
2016.12.05 15:32:49377NZDCADbuy0.01 / 0.010.000002016.12.05 15:32:49filled00000371<04>0-1.43
2016.12.05 17:30:01378NZDCADsell0.01 / 0.010.000002016.12.05 17:30:01filled00000000<01>0-1.43
2016.12.05 18:30:01379NZDCADsell0.01 / 0.010.000002016.12.05 18:30:01filled00000378<02>0-1.43
2016.12.05 19:39:28380NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94701
2016.12.05 19:39:28381NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94701
2016.12.05 19:39:28382NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94701
2016.12.05 19:39:28383NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94701
2016.12.05 20:00:00384NZDCADbuy0.01 / 0.010.000002016.12.05 20:00:00filled00000000<01>0-1.43
2016.12.05 23:06:53385NZDCADsell0.01 / 0.010.000002016.12.05 23:06:53filled00000378<03>0-1.43
2016.12.06 02:20:00386NZDCADsell0.01 / 0.010.000002016.12.06 02:20:00filledtp 0.94880
2016.12.06 05:25:48387NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:48filledtp 0.94285
2016.12.06 05:25:48388NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:48filledtp 0.94285
2016.12.06 05:25:48389NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:48filledtp 0.94285
2016.12.06 06:30:03390NZDCADsell0.01 / 0.010.000002016.12.06 06:30:03filled00000000<01>0-1.43
2016.12.06 07:30:02391NZDCADbuy0.01 / 0.010.000002016.12.06 07:30:02filled00000000<01>0-1.43
2016.12.06 07:54:32392NZDCADbuy0.01 / 0.010.000002016.12.06 07:54:32filledtp 0.94777
2016.12.06 08:51:43393NZDCADbuy0.01 / 0.010.000002016.12.06 08:51:43filled00000391<02>0-1.43
2016.12.06 11:39:22394NZDCADbuy0.01 / 0.010.000002016.12.06 11:39:22filled00000391<03>0-1.43
2016.12.06 16:00:00395NZDCADsell0.01 / 0.010.000002016.12.06 16:00:00filled00000000<01>0-1.43
2016.12.06 18:03:38396NZDCADbuy0.01 / 0.010.000002016.12.06 18:03:38filledtp 0.94557
2016.12.06 21:30:01397NZDCADsell0.01 / 0.010.000002016.12.06 21:30:01filled00000000<01>0-1.43
2016.12.07 05:25:14398NZDCADsell0.01 / 0.010.000002016.12.07 05:25:14filled00000397<02>0-1.43
2016.12.07 14:10:13399NZDCADsell0.01 / 0.010.000002016.12.07 14:10:13filled00000397<03>0-1.43
2016.12.07 16:13:04400NZDCADsell0.01 / 0.010.000002016.12.07 16:13:04filledtp 0.94914
2016.12.07 16:13:04401NZDCADsell0.01 / 0.010.000002016.12.07 16:13:04filledtp 0.94914
2016.12.07 16:13:04402NZDCADsell0.01 / 0.010.000002016.12.07 16:13:04filledtp 0.94914
2016.12.07 18:30:00403NZDCADbuy0.01 / 0.010.000002016.12.07 18:30:00filled00000000<01>0-1.43
2016.12.08 01:03:39404NZDCADsell0.01 / 0.010.000002016.12.08 01:03:39filledtp 0.94929
2016.12.08 03:01:12405NZDCADsell0.01 / 0.010.000002016.12.08 03:01:12filled00000397<04>0-1.43
2016.12.08 04:01:11406NZDCADbuy0.01 / 0.010.000002016.12.08 04:01:11filled00000000<01>0-1.43
2016.12.08 04:44:50407NZDCADsell0.01 / 0.010.000002016.12.08 04:44:50filledtp 0.95432
2016.12.08 07:01:19408NZDCADbuy0.01 / 0.010.000002016.12.08 07:01:19filled00000000<01>0-1.43
2016.12.08 14:37:08409NZDCADbuy0.01 / 0.010.000002016.12.08 14:37:08filled00000408<02>0-1.43
2016.12.08 17:30:47410NZDCADbuy0.01 / 0.010.000002016.12.08 17:30:47filled00000408<03>0-1.43
2016.12.08 17:36:24411NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:24filledtp 0.94535
2016.12.08 17:36:24412NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:24filledtp 0.94535
2016.12.08 17:36:24413NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:24filledtp 0.94535
2016.12.08 17:36:24414NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:24filledtp 0.94535
2016.12.08 18:30:00415NZDCADsell0.01 / 0.010.000002016.12.08 18:30:00filled00000000<01>0-1.43
2016.12.09 12:32:00416NZDCADbuy0.01 / 0.010.000002016.12.09 12:32:00filledtp 0.94464
2016.12.09 13:30:02417NZDCADsell0.01 / 0.010.000002016.12.09 13:30:02filled00000000<01>0-1.43
2016.12.09 14:34:52418NZDCADbuy0.01 / 0.010.000002016.12.09 14:34:52filled00000408<04>0-1.43
2016.12.09 17:58:24419NZDCADbuy0.01 / 0.010.000002016.12.09 17:58:24filledtp 0.94252
2016.12.09 18:30:22420NZDCADbuy0.02 / 0.020.000002016.12.09 18:30:22filled00000408<05>0-1.43
2016.12.09 20:30:01421NZDCADsell0.01 / 0.010.000002016.12.09 20:30:01filled00000000<01>0-1.43
2016.12.12 00:03:59422NZDCADbuy0.01 / 0.010.000002016.12.12 00:03:59filledtp 0.93802
2016.12.12 02:01:02423NZDCADbuy0.03 / 0.030.000002016.12.12 02:01:02filled00000408<06>0-1.43
2016.12.12 03:30:00424NZDCADsell0.01 / 0.010.000002016.12.12 03:30:00filled00000000<01>0-1.43
2016.12.12 06:16:10425NZDCADsell0.01 / 0.010.000002016.12.12 06:16:10filled00000424<02>0-1.43
2016.12.12 11:31:26426NZDCADsell0.01 / 0.010.000002016.12.12 11:31:26filled00000424<03>0-1.43
2016.12.12 15:31:34427NZDCADsell0.01 / 0.010.000002016.12.12 15:31:34filled00000424<04>0-1.43
2016.12.12 15:45:46428NZDCADsell0.01 / 0.010.000002016.12.12 15:45:46filledtp 0.94371
2016.12.12 15:45:46429NZDCADsell0.01 / 0.010.000002016.12.12 15:45:46filledtp 0.94371
2016.12.12 15:45:46430NZDCADsell0.01 / 0.010.000002016.12.12 15:45:46filledtp 0.94371
2016.12.12 15:45:46431NZDCADsell0.01 / 0.010.000002016.12.12 15:45:46filledtp 0.94371
2016.12.12 15:45:46432NZDCADsell0.02 / 0.020.000002016.12.12 15:45:46filledtp 0.94371
2016.12.12 15:45:46433NZDCADsell0.03 / 0.030.000002016.12.12 15:45:46filledtp 0.94371
2016.12.12 19:09:01434NZDCADsell0.02 / 0.020.000002016.12.12 19:09:01filled00000424<05>0-1.43
2016.12.12 20:30:02435NZDCADbuy0.01 / 0.010.000002016.12.12 20:30:02filled00000000<01>0-1.43
2016.12.13 11:35:30436NZDCADbuy0.01 / 0.010.000002016.12.13 11:35:30filled00000435<02>0-1.43
2016.12.13 15:23:45437NZDCADsell0.01 / 0.010.000002016.12.13 15:23:45filledtp 0.94656
2016.12.13 15:23:45438NZDCADsell0.01 / 0.010.000002016.12.13 15:23:45filledtp 0.94656
2016.12.13 16:03:51439NZDCADsell0.03 / 0.030.000002016.12.13 16:03:51filled00000424<06>0-1.43
2016.12.13 19:00:00440NZDCADbuy0.01 / 0.010.000002016.12.13 19:00:00filled00000000<01>0-1.43
2016.12.14 05:54:21441NZDCADsell0.01 / 0.010.000002016.12.14 05:54:21filledtp 0.94759
2016.12.14 07:30:00442NZDCADbuy0.01 / 0.010.000002016.12.14 07:30:00filled00000000<01>0-1.43
2016.12.14 19:22:55443NZDCADsell0.01 / 0.010.000002016.12.14 19:22:55filledtp 0.94930
2016.12.14 20:30:01444NZDCADbuy0.01 / 0.010.000002016.12.14 20:30:01filled00000000<01>0-1.43
2016.12.14 21:32:18445NZDCADbuy0.01 / 0.010.000002016.12.14 21:32:18filled00000444<02>0-1.43
2016.12.14 22:02:46446NZDCADbuy0.01 / 0.010.000002016.12.14 22:02:46filled00000444<03>0-1.43
2016.12.15 03:02:26447NZDCADbuy0.01 / 0.010.000002016.12.15 03:02:26filled00000444<04>0-1.43
2016.12.15 09:12:43448NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94165
2016.12.15 09:12:43449NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94165
2016.12.15 09:12:43450NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94165
2016.12.15 09:12:43451NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94165
2016.12.15 09:12:43452NZDCADbuy0.02 / 0.020.000002016.12.15 09:12:43filledtp 0.94165
2016.12.15 09:12:43453NZDCADbuy0.03 / 0.030.000002016.12.15 09:12:43filledtp 0.94165
2016.12.15 14:00:55454NZDCADbuy0.02 / 0.020.000002016.12.15 14:00:55filled00000444<05>0-1.43
2016.12.15 15:00:00455NZDCADsell0.01 / 0.010.000002016.12.15 15:00:00filled00000000<01>0-1.43
2016.12.15 16:00:31456NZDCADsell0.01 / 0.010.000002016.12.15 16:00:31filled00000455<02>0-1.43
2016.12.15 17:18:33457NZDCADbuy0.01 / 0.010.000002016.12.15 17:18:33filledtp 0.94116
2016.12.15 17:18:33458NZDCADbuy0.01 / 0.010.000002016.12.15 17:18:33filledtp 0.94116
2016.12.15 18:30:00459NZDCADsell0.01 / 0.010.000002016.12.15 18:30:00filled00000000<01>0-1.43
2016.12.15 19:35:14460NZDCADbuy0.01 / 0.010.000002016.12.15 19:35:14filledtp 0.93880
2016.12.16 01:06:13461NZDCADsell0.01 / 0.010.000002016.12.16 01:06:13filled00000000<01>0-1.43
2016.12.16 03:01:39462NZDCADbuy0.03 / 0.030.000002016.12.16 03:01:39filled00000444<06>0-1.43
2016.12.16 03:02:28463NZDCADbuy0.01 / 0.010.000002016.12.16 03:02:28filledtp 0.93679
2016.12.16 05:00:00464NZDCADsell0.01 / 0.010.000002016.12.16 05:00:00filled00000000<01>0-1.43
2016.12.16 12:09:03465NZDCADsell0.01 / 0.010.000002016.12.16 12:09:03filled00000464<02>0-1.43
2016.12.16 15:47:39466NZDCADbuy0.01 / 0.010.000002016.12.16 15:47:39filledtp 0.93537
2016.12.16 15:47:39467NZDCADbuy0.01 / 0.010.000002016.12.16 15:47:39filledtp 0.93537
2016.12.16 17:00:22468NZDCADbuy0.05 / 0.050.000002016.12.16 17:00:22filled00000444<07>0-1.43
2016.12.16 18:00:38469NZDCADbuy0.11 / 0.110.000002016.12.16 18:00:38filled00000444<08>0-1.43
2016.12.16 20:00:00470NZDCADsell0.01 / 0.010.000002016.12.16 20:00:00filled00000000<01>0-1.43
2016.12.16 20:51:08471NZDCADbuy0.01 / 0.010.000002016.12.16 20:51:08filledtp 0.92880
2016.12.19 02:30:04472NZDCADsell0.01 / 0.010.000002016.12.19 02:30:04filled00000000<01>0-1.43
2016.12.20 12:15:57473NZDCADbuy0.01 / 0.010.000002016.12.20 12:15:57filledtp 0.92716
2016.12.20 15:30:55474NZDCADbuy0.29 / 0.290.000002016.12.20 15:30:55filled00000444<09>0-1.43
2016.12.20 20:30:07475NZDCADsell0.01 / 0.010.000002016.12.20 20:30:07filled00000000<01>0-1.43
2016.12.21 04:01:22476NZDCADsell0.01 / 0.010.000002016.12.21 04:01:22filled00000475<02>0-1.43
2016.12.21 10:50:24477NZDCADbuy0.01 / 0.010.000002016.12.21 10:50:24filledtp 0.92454
2016.12.21 10:50:24478NZDCADbuy0.01 / 0.010.000002016.12.21 10:50:24filledtp 0.92454
2016.12.21 16:30:09479NZDCADsell0.01 / 0.010.000002016.12.21 16:30:09filled00000000<01>0-1.43
2016.12.21 18:32:14480NZDCADbuy0.01 / 0.010.000002016.12.21 18:32:14filledtp 0.92472
2016.12.21 20:00:00481NZDCADsell0.01 / 0.010.000002016.12.21 20:00:00filled00000000<01>0-1.43
2016.12.22 00:56:30482NZDCADsell0.01 / 0.010.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30483NZDCADsell0.01 / 0.010.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30484NZDCADsell0.01 / 0.010.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30485NZDCADsell0.01 / 0.010.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30486NZDCADsell0.02 / 0.020.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30487NZDCADsell0.03 / 0.030.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30488NZDCADsell0.05 / 0.050.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30489NZDCADsell0.11 / 0.110.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 00:56:30490NZDCADsell0.29 / 0.290.000002016.12.22 00:56:30filledtp 0.92835
2016.12.22 02:00:00491NZDCADbuy0.01 / 0.010.000002016.12.22 02:00:00filled00000000<01>0-1.43
2016.12.22 02:33:45492NZDCADsell0.01 / 0.010.000002016.12.22 02:33:45filled00000481<02>0-1.43
2016.12.22 10:55:56493NZDCADsell0.01 / 0.010.000002016.12.22 10:55:56filledtp 0.92961
2016.12.22 12:00:01494NZDCADbuy0.01 / 0.010.000002016.12.22 12:00:01filled00000000<01>0-1.43
2016.12.22 15:00:08495NZDCADsell0.01 / 0.010.000002016.12.22 15:00:08filled00000481<03>0-1.43
2016.12.22 15:52:24496NZDCADsell0.01 / 0.010.000002016.12.22 15:52:24filledtp 0.93161
2016.12.22 17:00:08497NZDCADsell0.01 / 0.010.000002016.12.22 17:00:08filled00000481<04>0-1.43
2016.12.22 18:00:00498NZDCADbuy0.01 / 0.010.000002016.12.22 18:00:00filled00000000<01>0-1.43
2016.12.23 15:01:00499NZDCADbuy0.01 / 0.010.000002016.12.23 15:01:00filled00000498<02>0-1.43
2016.12.26 10:41:06500NZDCADsell0.01 / 0.010.000002016.12.26 10:41:06filledtp 0.93282
2016.12.26 10:41:06501NZDCADsell0.01 / 0.010.000002016.12.26 10:41:06filledtp 0.93282
2016.12.27 07:01:02502NZDCADbuy0.01 / 0.010.000002016.12.27 07:01:02filled00000000<01>0-1.43
2016.12.27 17:32:01503NZDCADsell0.01 / 0.010.000002016.12.27 17:32:01filledtp 0.93384
2016.12.27 21:59:49504NZDCADsell0.02 / 0.020.000002016.12.27 21:59:49filled00000481<05>0-1.43
2016.12.27 23:00:22505NZDCADbuy0.01 / 0.010.000002016.12.27 23:00:22filled00000000<01>0-1.43
2016.12.28 04:04:29506NZDCADsell0.01 / 0.010.000002016.12.28 04:04:29filledtp 0.93738
2016.12.28 04:30:01507NZDCADsell0.03 / 0.030.000002016.12.28 04:30:01filled00000481<06>0-1.43
2016.12.28 06:00:03508NZDCADbuy0.01 / 0.010.000002016.12.28 06:00:03filled00000000<01>0-1.43
2016.12.28 16:32:11509NZDCADbuy0.01 / 0.010.000002016.12.28 16:32:11filled00000508<02>0-1.43
2016.12.29 11:40:11510NZDCADsell0.01 / 0.010.000002016.12.29 11:40:11filledtp 0.94029
2016.12.29 11:40:11511NZDCADsell0.01 / 0.010.000002016.12.29 11:40:11filledtp 0.94029
2016.12.29 17:00:00512NZDCADbuy0.01 / 0.010.000002016.12.29 17:00:00filled00000000<01>0-1.43
2016.12.29 18:00:51513NZDCADbuy0.01 / 0.010.000002016.12.29 18:00:51filled00000512<02>0-1.43
2016.12.30 16:11:28514NZDCADbuy0.01 / 0.010.000002016.12.30 16:11:28filled00000512<03>0-1.43
2016.12.30 22:04:58515NZDCADbuy0.01 / 0.010.000002016.12.30 22:04:58filled00000512<04>0-1.43
2016.12.30 23:21:05516NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93196
2016.12.30 23:21:05517NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93196
2016.12.30 23:21:05518NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93196
2016.12.30 23:21:05519NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93196
2016.12.30 23:21:05520NZDCADbuy0.02 / 0.020.000002016.12.30 23:21:05filledtp 0.93196
2016.12.30 23:21:05521NZDCADbuy0.03 / 0.030.000002016.12.30 23:21:05filledtp 0.93196
2017.01.03 01:30:05522NZDCADsell0.01 / 0.010.000002017.01.03 01:30:05filled00000000<01>0-1.43
2017.01.03 03:31:00523NZDCADsell0.01 / 0.010.000002017.01.03 03:31:00filled00000522<02>0-1.43
2017.01.03 12:04:28524NZDCADbuy0.02 / 0.020.000002017.01.03 12:04:28filled00000512<05>0-1.43
2017.01.03 12:17:48525NZDCADbuy0.01 / 0.010.000002017.01.03 12:17:48filledtp 0.93021
2017.01.03 12:17:48526NZDCADbuy0.01 / 0.010.000002017.01.03 12:17:48filledtp 0.93021
2017.01.03 17:01:43527NZDCADbuy0.03 / 0.030.000002017.01.03 17:01:43filled00000512<06>0-1.43
2017.01.03 19:00:00528NZDCADsell0.01 / 0.010.000002017.01.03 19:00:00filled00000000<01>0-1.43
2017.01.03 21:59:58529NZDCADbuy0.01 / 0.010.000002017.01.03 21:59:58filledtp 0.92842
2017.01.04 04:30:02530NZDCADsell0.01 / 0.010.000002017.01.04 04:30:02filled00000000<01>0-1.43
2017.01.04 08:10:29531NZDCADsell0.01 / 0.010.000002017.01.04 08:10:29filled00000530<02>0-1.43
2017.01.04 12:30:55532NZDCADbuy0.01 / 0.010.000002017.01.04 12:30:55filledtp 0.92692
2017.01.04 12:30:55533NZDCADbuy0.01 / 0.010.000002017.01.04 12:30:55filledtp 0.92692
2017.01.04 15:15:48534NZDCADbuy0.05 / 0.050.000002017.01.04 15:15:48filled00000512<07>0-1.43
2017.01.04 16:00:00535NZDCADsell0.01 / 0.010.000002017.01.04 16:00:00filled00000000<01>0-1.43
2017.01.04 18:28:32536NZDCADbuy0.01 / 0.010.000002017.01.04 18:28:32filledtp 0.92373
2017.01.04 19:30:00537NZDCADsell0.01 / 0.010.000002017.01.04 19:30:00filled00000000<01>0-1.43
2017.01.04 23:00:03538NZDCADsell0.01 / 0.010.000002017.01.04 23:00:03filled00000537<02>0-1.43
2017.01.05 03:01:11539NZDCADsell0.01 / 0.010.000002017.01.05 03:01:11filled00000537<03>0-1.43
2017.01.05 08:36:28540NZDCADsell0.01 / 0.010.000002017.01.05 08:36:28filledtp 0.93040
2017.01.05 08:36:28541NZDCADsell0.01 / 0.010.000002017.01.05 08:36:28filledtp 0.93040
2017.01.05 08:36:28542NZDCADsell0.01 / 0.010.000002017.01.05 08:36:28filledtp 0.93040
2017.01.05 08:36:28543NZDCADsell0.01 / 0.010.000002017.01.05 08:36:28filledtp 0.93040
2017.01.05 08:36:28544NZDCADsell0.02 / 0.020.000002017.01.05 08:36:28filledtp 0.93040
2017.01.05 08:36:28545NZDCADsell0.03 / 0.030.000002017.01.05 08:36:28filledtp 0.93040
2017.01.05 08:36:28546NZDCADsell0.05 / 0.050.000002017.01.05 08:36:28filledtp 0.93040
2017.01.05 11:00:00547NZDCADbuy0.01 / 0.010.000002017.01.05 11:00:00filled00000000<01>0-1.43
2017.01.05 14:02:15548NZDCADbuy0.01 / 0.010.000002017.01.05 14:02:15filled00000547<02>0-1.43
2017.01.05 20:01:06549NZDCADsell0.01 / 0.010.000002017.01.05 20:01:06filledtp 0.92933
2017.01.05 20:01:06550NZDCADsell0.01 / 0.010.000002017.01.05 20:01:06filledtp 0.92933
2017.01.06 02:31:00551NZDCADbuy0.01 / 0.010.000002017.01.06 02:31:00filled00000000<01>0-1.43
2017.01.06 12:54:50552NZDCADsell0.01 / 0.010.000002017.01.06 12:54:50filled00000537<04>0-1.43
2017.01.06 13:03:09553NZDCADsell0.01 / 0.010.000002017.01.06 13:03:09filledtp 0.93139
2017.01.06 15:32:08554NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92497
2017.01.06 15:32:08555NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92497
2017.01.06 15:32:08556NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92497
2017.01.06 15:32:08557NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92497
2017.01.06 16:00:00558NZDCADbuy0.01 / 0.010.000002017.01.06 16:00:00filled00000000<01>0-1.43
2017.01.06 18:31:39559NZDCADbuy0.01 / 0.010.000002017.01.06 18:31:39filled00000558<02>0-1.43
2017.01.06 19:30:02560NZDCADsell0.01 / 0.010.000002017.01.06 19:30:02filled00000000<01>0-1.43
2017.01.09 13:26:00561NZDCADsell0.01 / 0.010.000002017.01.09 13:26:00filledtp 0.92508
2017.01.09 13:26:00562NZDCADsell0.01 / 0.010.000002017.01.09 13:26:00filledtp 0.92508
2017.01.09 13:31:39563NZDCADsell0.01 / 0.010.000002017.01.09 13:31:39filled00000560<02>0-1.43
2017.01.09 16:30:43564NZDCADsell0.01 / 0.010.000002017.01.09 16:30:43filled00000560<03>0-1.43
2017.01.09 17:30:00565NZDCADbuy0.01 / 0.010.000002017.01.09 17:30:00filled00000000<01>0-1.43
2017.01.09 18:41:38566NZDCADsell0.01 / 0.010.000002017.01.09 18:41:38filledtp 0.92919
2017.01.09 21:00:00567NZDCADbuy0.01 / 0.010.000002017.01.09 21:00:00filled00000000<01>0-1.43
2017.01.10 05:31:27568NZDCADsell0.01 / 0.010.000002017.01.10 05:31:27filled00000560<04>0-1.43
2017.01.10 10:02:38569NZDCADbuy0.01 / 0.010.000002017.01.10 10:02:38filled00000567<02>0-1.43
2017.01.10 13:57:25570NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92363
2017.01.10 13:57:25571NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92363
2017.01.10 13:57:25572NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92363
2017.01.10 13:57:25573NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92363
2017.01.10 14:01:11574NZDCADbuy0.01 / 0.010.000002017.01.10 14:01:11filled00000567<03>0-1.43
2017.01.10 17:00:00575NZDCADsell0.01 / 0.010.000002017.01.10 17:00:00filled00000000<01>0-1.43
2017.01.11 05:01:26576NZDCADsell0.01 / 0.010.000002017.01.11 05:01:26filled00000575<02>0-1.43
2017.01.11 10:39:02577NZDCADsell0.01 / 0.010.000002017.01.11 10:39:02filled00000575<03>0-1.43
2017.01.11 18:19:10578NZDCADbuy0.01 / 0.010.000002017.01.11 18:19:10filledtp 0.92356
2017.01.11 18:19:10579NZDCADbuy0.01 / 0.010.000002017.01.11 18:19:10filledtp 0.92356
2017.01.11 18:19:10580NZDCADbuy0.01 / 0.010.000002017.01.11 18:19:10filledtp 0.92356
2017.01.11 19:39:39581NZDCADsell0.01 / 0.010.000002017.01.11 19:39:39filledtp 0.92868
2017.01.11 19:39:39582NZDCADsell0.01 / 0.010.000002017.01.11 19:39:39filledtp 0.92868
2017.01.11 19:39:39583NZDCADsell0.01 / 0.010.000002017.01.11 19:39:39filledtp 0.92868
2017.01.11 20:00:00584NZDCADsell0.01 / 0.010.000002017.01.11 20:00:00filled00000000<01>0-1.43
2017.01.12 01:45:25585NZDCADsell0.01 / 0.010.000002017.01.12 01:45:25filled00000584<02>0-1.43
2017.01.12 02:30:00586NZDCADbuy0.01 / 0.010.000002017.01.12 02:30:00filled00000000<01>0-1.43
2017.01.12 09:35:05587NZDCADsell0.01 / 0.010.000002017.01.12 09:35:05filledtp 0.93180
2017.01.12 10:30:00588NZDCADbuy0.01 / 0.010.000002017.01.12 10:30:00filled00000000<01>0-1.43
2017.01.12 16:09:07589NZDCADsell0.01 / 0.010.000002017.01.12 16:09:07filledtp 0.93213
2017.01.12 17:01:44590NZDCADsell0.01 / 0.010.000002017.01.12 17:01:44filled00000584<03>0-1.43
2017.01.12 17:31:55591NZDCADsell0.01 / 0.010.000002017.01.12 17:31:55filled00000584<04>0-1.43
2017.01.12 19:30:00592NZDCADbuy0.01 / 0.010.000002017.01.12 19:30:00filled00000000<01>0-1.43
2017.01.12 21:32:59593NZDCADbuy0.01 / 0.010.000002017.01.12 21:32:59filled00000592<02>0-1.43
2017.01.13 16:30:11594NZDCADbuy0.01 / 0.010.000002017.01.13 16:30:11filled00000592<03>0-1.43
2017.01.13 17:00:48595NZDCADbuy0.01 / 0.010.000002017.01.13 17:00:48filled00000592<04>0-1.43
2017.01.16 00:46:31596NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93609
2017.01.16 00:46:31597NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93609
2017.01.16 00:46:31598NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93609
2017.01.16 00:46:31599NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93609
2017.01.16 02:30:00600NZDCADbuy0.01 / 0.010.000002017.01.16 02:30:00filled00000000<01>0-1.43
2017.01.16 04:07:39601NZDCADbuy0.01 / 0.010.000002017.01.16 04:07:39filled00000600<02>0-1.43
2017.01.16 10:09:25602NZDCADbuy0.01 / 0.010.000002017.01.16 10:09:25filled00000600<03>0-1.43
2017.01.16 21:38:31603NZDCADsell0.01 / 0.010.000002017.01.16 21:38:31filledtp 0.93571
2017.01.16 21:38:31604NZDCADsell0.01 / 0.010.000002017.01.16 21:38:31filledtp 0.93571
2017.01.16 21:38:31605NZDCADsell0.01 / 0.010.000002017.01.16 21:38:31filledtp 0.93571
2017.01.17 02:01:01606NZDCADbuy0.01 / 0.010.000002017.01.17 02:01:01filled00000000<01>0-1.43
2017.01.17 07:58:14607NZDCADsell0.01 / 0.010.000002017.01.17 07:58:14filledtp 0.93815
2017.01.17 08:00:29608NZDCADsell0.02 / 0.020.000002017.01.17 08:00:29filled00000584<05>0-1.43
2017.01.17 09:00:00609NZDCADbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>0-1.43
2017.01.17 16:54:44610NZDCADsell0.01 / 0.010.000002017.01.17 16:54:44filledtp 0.93926
2017.01.17 21:31:03611NZDCADsell0.03 / 0.030.000002017.01.17 21:31:03filled00000584<06>0-1.43
2017.01.18 08:00:00612NZDCADbuy0.01 / 0.010.000002017.01.18 08:00:00filled00000000<01>0-1.43
2017.01.18 14:11:55613NZDCADsell0.01 / 0.010.000002017.01.18 14:11:55filledtp 0.94272
2017.01.18 14:11:55614NZDCADbuy0.01 / 0.010.000002017.01.18 14:11:55filled00000000<01>0-1.43
2017.01.18 18:31:24615NZDCADsell0.05 / 0.050.000002017.01.18 18:31:24filled00000584<07>0-1.43
2017.01.18 18:33:39616NZDCADsell0.01 / 0.010.000002017.01.18 18:33:39filledtp 0.94532
2017.01.18 19:39:06617NZDCADsell0.11 / 0.110.000002017.01.18 19:39:06filled00000584<08>0-1.43
2017.01.19 03:00:01618NZDCADbuy0.01 / 0.010.000002017.01.19 03:00:01filled00000000<01>0-1.43
2017.01.19 05:04:47619NZDCADsell0.01 / 0.010.000002017.01.19 05:04:47filledtp 0.94706
2017.01.19 07:30:01620NZDCADbuy0.01 / 0.010.000002017.01.19 07:30:01filled00000000<01>0-1.43
2017.01.19 10:15:50621NZDCADsell0.01 / 0.010.000002017.01.19 10:15:50filledtp 0.94905
2017.01.19 11:31:46622NZDCADsell0.29 / 0.290.000002017.01.19 11:31:46filled00000584<09>0-1.43
2017.01.19 12:30:00623NZDCADbuy0.01 / 0.010.000002017.01.19 12:30:00filled00000000<01>0-1.43
2017.01.19 17:00:08624NZDCADbuy0.01 / 0.010.000002017.01.19 17:00:08filled00000623<02>0-1.43
2017.01.19 17:45:58625NZDCADsell0.01 / 0.010.000002017.01.19 17:45:58filledtp 0.95520
2017.01.19 17:45:58626NZDCADsell0.01 / 0.010.000002017.01.19 17:45:58filledtp 0.95520
2017.01.19 23:00:00627NZDCADbuy0.01 / 0.010.000002017.01.19 23:00:00filled00000000<01>0-1.43
2017.01.20 01:32:05628NZDCADsell0.64 / 0.640.000002017.01.20 01:32:05filled00000584<10>0-1.43
2017.01.20 03:29:07629NZDCADsell0.01 / 0.010.000002017.01.20 03:29:07filledtp 0.95922
2017.01.20 04:30:01630NZDCADbuy0.01 / 0.010.000002017.01.20 04:30:01filled00000000<01>0-1.43
2017.01.20 10:00:12631NZDCADbuy0.01 / 0.010.000002017.01.20 10:00:12filled00000630<02>0-1.43
2017.01.20 11:37:47632NZDCADbuy0.01 / 0.010.000002017.01.20 11:37:47filled00000630<03>0-1.43
2017.01.23 15:25:29633NZDCADsell0.01 / 0.010.000002017.01.23 15:25:29filledtp 0.95885
2017.01.23 15:25:29634NZDCADsell0.01 / 0.010.000002017.01.23 15:25:29filledtp 0.95885
2017.01.23 15:25:29635NZDCADsell0.01 / 0.010.000002017.01.23 15:25:29filledtp 0.95885
2017.01.23 18:30:03636NZDCADbuy0.01 / 0.010.000002017.01.23 18:30:03filled00000000<01>0-1.43
2017.01.23 20:06:42637NZDCADbuy0.01 / 0.010.000002017.01.23 20:06:42filled00000636<02>0-1.43
2017.01.24 00:54:37638NZDCADsell0.01 / 0.010.000002017.01.24 00:54:37filledtp 0.96049
2017.01.24 00:54:37639NZDCADsell0.01 / 0.010.000002017.01.24 00:54:37filledtp 0.96049
2017.01.24 02:00:04640NZDCADbuy0.01 / 0.010.000002017.01.24 02:00:04filled00000000<01>0-1.43
2017.01.24 09:06:36641NZDCADbuy0.01 / 0.010.000002017.01.24 09:06:36filled00000640<02>0-1.43
2017.01.24 12:23:48642NZDCADsell0.01 / 0.010.000002017.01.24 12:23:48filledtp 0.95946
2017.01.24 12:23:48643NZDCADsell0.01 / 0.010.000002017.01.24 12:23:48filledtp 0.95946
2017.01.24 15:00:00644NZDCADbuy0.01 / 0.010.000002017.01.24 15:00:00filled00000000<01>0-1.43
2017.01.24 16:32:10645NZDCADbuy0.01 / 0.010.000002017.01.24 16:32:10filled00000644<02>0-1.43
2017.01.24 18:02:01646NZDCADbuy0.01 / 0.010.000002017.01.24 18:02:01filled00000644<03>0-1.43
2017.01.24 19:30:41647NZDCADbuy0.01 / 0.010.000002017.01.24 19:30:41filled00000644<04>0-1.43
2017.01.25 02:35:38648NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38649NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38650NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38651NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38652NZDCADbuy0.02 / 0.020.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38653NZDCADbuy0.03 / 0.030.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38654NZDCADbuy0.05 / 0.050.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38655NZDCADbuy0.11 / 0.110.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38656NZDCADbuy0.29 / 0.290.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 02:35:38657NZDCADbuy0.64 / 0.640.000002017.01.25 02:35:38filledtp 0.95258
2017.01.25 04:00:17658NZDCADbuy0.02 / 0.020.000002017.01.25 04:00:17filled00000644<05>0-1.43
2017.01.25 05:00:00659NZDCADsell0.01 / 0.010.000002017.01.25 05:00:00filled00000000<01>0-1.43
2017.01.25 13:46:01660NZDCADsell0.01 / 0.010.000002017.01.25 13:46:01filled00000659<02>0-1.43
2017.01.25 16:01:58661NZDCADbuy0.01 / 0.010.000002017.01.25 16:01:58filledtp 0.94968
2017.01.25 16:01:58662NZDCADbuy0.01 / 0.010.000002017.01.25 16:01:58filledtp 0.94968
2017.01.25 17:30:00663NZDCADsell0.01 / 0.010.000002017.01.25 17:30:00filled00000000<01>0-1.43
2017.01.25 19:30:13664NZDCADbuy0.01 / 0.010.000002017.01.25 19:30:13filledtp 0.94825
2017.01.25 19:30:13665NZDCADbuy0.03 / 0.030.000002017.01.25 19:30:13filled00000644<06>0-1.43
2017.01.25 21:30:00666NZDCADsell0.01 / 0.010.000002017.01.25 21:30:00filled00000000<01>0-1.43
2017.01.25 23:02:09667NZDCADsell0.01 / 0.010.000002017.01.25 23:02:09filled00000666<02>0-1.43
2017.01.25 23:46:02668NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95423
2017.01.25 23:46:02669NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95423
2017.01.25 23:46:02670NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95423
2017.01.25 23:46:02671NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95423
2017.01.25 23:46:02672NZDCADsell0.02 / 0.020.000002017.01.25 23:46:02filledtp 0.95423
2017.01.25 23:46:02673NZDCADsell0.03 / 0.030.000002017.01.25 23:46:02filledtp 0.95423
2017.01.26 01:32:16674NZDCADsell0.01 / 0.010.000002017.01.26 01:32:16filled00000666<03>0-1.43
2017.01.26 02:30:02675NZDCADbuy0.01 / 0.010.000002017.01.26 02:30:02filled00000000<01>0-1.43
2017.01.26 05:19:11676NZDCADbuy0.01 / 0.010.000002017.01.26 05:19:11filled00000675<02>0-1.43
2017.01.26 14:23:49677NZDCADbuy0.01 / 0.010.000002017.01.26 14:23:49filledtp 0.94862
2017.01.26 14:23:49678NZDCADbuy0.01 / 0.010.000002017.01.26 14:23:49filledtp 0.94862
2017.01.26 14:23:49679NZDCADbuy0.01 / 0.010.000002017.01.26 14:23:49filledtp 0.94862
2017.01.26 14:31:58680NZDCADbuy0.01 / 0.010.000002017.01.26 14:31:58filled00000675<03>0-1.43
2017.01.26 16:30:06681NZDCADbuy0.01 / 0.010.000002017.01.26 16:30:06filled00000675<04>0-1.43
2017.01.26 17:30:00682NZDCADsell0.01 / 0.010.000002017.01.26 17:30:00filled00000000<01>0-1.43
2017.01.27 06:38:00683NZDCADsell0.01 / 0.010.000002017.01.27 06:38:00filled00000682<02>0-1.43
2017.01.27 16:00:30684NZDCADsell0.01 / 0.010.000002017.01.27 16:00:30filledtp 0.95260
2017.01.27 16:00:30685NZDCADsell0.01 / 0.010.000002017.01.27 16:00:30filledtp 0.95260
2017.01.27 16:00:30686NZDCADsell0.01 / 0.010.000002017.01.27 16:00:30filledtp 0.95260
2017.01.27 16:00:30687NZDCADsell0.01 / 0.010.000002017.01.27 16:00:30filledtp 0.95260
2017.01.27 16:31:41688NZDCADsell0.01 / 0.010.000002017.01.27 16:31:41filled00000682<03>0-1.43
2017.01.27 17:30:00689NZDCADbuy0.01 / 0.010.000002017.01.27 17:30:00filled00000000<01>0-1.43
2017.01.27 18:31:48690NZDCADbuy0.01 / 0.010.000002017.01.27 18:31:48filled00000689<02>0-1.43
2017.01.27 23:31:11691NZDCADsell0.01 / 0.010.000002017.01.27 23:31:11filledtp 0.95549
2017.01.27 23:31:11692NZDCADsell0.01 / 0.010.000002017.01.27 23:31:11filledtp 0.95549
2017.01.30 02:30:01693NZDCADbuy0.01 / 0.010.000002017.01.30 02:30:01filled00000000<01>0-1.43
2017.01.30 10:00:34694NZDCADbuy0.01 / 0.010.000002017.01.30 10:00:34filled00000693<02>0-1.43
2017.01.31 14:03:34695NZDCADsell0.01 / 0.010.000002017.01.31 14:03:34filledtp 0.95594
2017.01.31 14:03:34696NZDCADsell0.01 / 0.010.000002017.01.31 14:03:34filledtp 0.95594
2017.01.31 14:24:07697NZDCADsell0.01 / 0.010.000002017.01.31 14:24:07filled00000682<04>0-1.43
2017.01.31 16:30:00698NZDCADbuy0.01 / 0.010.000002017.01.31 16:30:00filled00000000<01>0-1.43
2017.01.31 17:48:56699NZDCADsell0.01 / 0.010.000002017.01.31 17:48:56filledtp 0.95604
2017.01.31 19:00:00700NZDCADbuy0.01 / 0.010.000002017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 00:16:13701NZDCADbuy0.01 / 0.010.000002017.02.01 00:16:13filled00000700<02>0-1.43
2017.02.01 01:30:56702NZDCADbuy0.01 / 0.010.000002017.02.01 01:30:56filled00000700<03>0-1.43
2017.02.01 01:31:18703NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95011
2017.02.01 01:31:18704NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95011
2017.02.01 01:31:18705NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95011
2017.02.01 01:31:18706NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95011
2017.02.01 02:30:00707NZDCADsell0.01 / 0.010.000002017.02.01 02:30:00filled00000000<01>0-1.43
2017.02.01 15:25:29708NZDCADbuy0.01 / 0.010.000002017.02.01 15:25:29filledtp 0.94986
2017.02.01 18:06:00709NZDCADbuy0.01 / 0.010.000002017.02.01 18:06:00filled00000700<04>0-1.43
2017.02.01 19:00:01710NZDCADsell0.01 / 0.010.000002017.02.01 19:00:01filled00000000<01>0-1.43
2017.02.02 01:20:05711NZDCADbuy0.01 / 0.010.000002017.02.02 01:20:05filledtp 0.94632
2017.02.02 03:00:30712NZDCADsell0.01 / 0.010.000002017.02.02 03:00:30filled00000000<01>0-1.43
2017.02.02 09:41:32713NZDCADbuy0.01 / 0.010.000002017.02.02 09:41:32filledtp 0.94844
2017.02.02 12:30:00714NZDCADsell0.01 / 0.010.000002017.02.02 12:30:00filled00000000<01>0-1.43
2017.02.02 14:01:18715NZDCADsell0.01 / 0.010.000002017.02.02 14:01:18filled00000714<02>0-1.43
2017.02.03 04:41:39716NZDCADbuy0.01 / 0.010.000002017.02.03 04:41:39filledtp 0.94820
2017.02.03 04:41:39717NZDCADbuy0.01 / 0.010.000002017.02.03 04:41:39filledtp 0.94820
2017.02.03 06:30:02718NZDCADsell0.01 / 0.010.000002017.02.03 06:30:02filled00000000<01>0-1.43
2017.02.03 16:01:32719NZDCADsell0.01 / 0.010.000002017.02.03 16:01:32filled00000718<02>0-1.43
2017.02.06 03:35:52720NZDCADsell0.01 / 0.010.000002017.02.06 03:35:52filled00000718<03>0-1.43
2017.02.06 15:20:17721NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95403
2017.02.06 15:20:17722NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95403
2017.02.06 15:20:17723NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95403
2017.02.06 15:20:17724NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95403
2017.02.06 17:06:53725NZDCADsell0.01 / 0.010.000002017.02.06 17:06:53filled00000718<04>0-1.43
2017.02.06 19:12:34726NZDCADsell0.02 / 0.020.000002017.02.06 19:12:34filled00000718<05>0-1.43
2017.02.06 22:30:06727NZDCADbuy0.01 / 0.010.000002017.02.06 22:30:06filled00000000<01>0-1.43
2017.02.07 04:00:49728NZDCADsell0.01 / 0.010.000002017.02.07 04:00:49filledtp 0.96041
2017.02.07 04:30:41729NZDCADsell0.03 / 0.030.000002017.02.07 04:30:41filled00000718<06>0-1.43
2017.02.07 09:00:00730NZDCADbuy0.01 / 0.010.000002017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 10:04:17731NZDCADbuy0.01 / 0.010.000002017.02.07 10:04:17filled00000730<02>0-1.43
2017.02.07 17:04:51732NZDCADbuy0.01 / 0.010.000002017.02.07 17:04:51filled00000730<03>0-1.43
2017.02.07 19:25:19733NZDCADsell0.01 / 0.010.000002017.02.07 19:25:19filledtp 0.96467
2017.02.07 19:25:19734NZDCADsell0.01 / 0.010.000002017.02.07 19:25:19filledtp 0.96467
2017.02.07 19:25:19735NZDCADsell0.01 / 0.010.000002017.02.07 19:25:19filledtp 0.96467
2017.02.07 20:30:00736NZDCADbuy0.01 / 0.010.000002017.02.07 20:30:00filled00000000<01>0-1.43
2017.02.08 06:30:03737NZDCADbuy0.01 / 0.010.000002017.02.08 06:30:03filled00000736<02>0-1.43
2017.02.08 14:06:51738NZDCADbuy0.01 / 0.010.000002017.02.08 14:06:51filled00000736<03>0-1.43
2017.02.08 22:04:52739NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95587
2017.02.08 22:04:52740NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95587
2017.02.08 22:04:52741NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95587
2017.02.08 22:04:52742NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95587
2017.02.08 22:04:52743NZDCADbuy0.02 / 0.020.000002017.02.08 22:04:52filledtp 0.95587
2017.02.08 22:04:52744NZDCADbuy0.03 / 0.030.000002017.02.08 22:04:52filledtp 0.95587
2017.02.08 22:31:26745NZDCADbuy0.01 / 0.010.000002017.02.08 22:31:26filled00000736<04>0-1.43
2017.02.09 02:00:49746NZDCADbuy0.02 / 0.020.000002017.02.09 02:00:49filled00000736<05>0-1.43
2017.02.09 03:00:00747NZDCADsell0.01 / 0.010.000002017.02.09 03:00:00filled00000000<01>0-1.43
2017.02.09 04:42:11748NZDCADbuy0.01 / 0.010.000002017.02.09 04:42:11filledtp 0.94936
2017.02.09 05:00:26749NZDCADbuy0.03 / 0.030.000002017.02.09 05:00:26filled00000736<06>0-1.43
2017.02.09 07:00:25750NZDCADsell0.01 / 0.010.000002017.02.09 07:00:25filled00000000<01>0-1.43
2017.02.09 16:57:23751NZDCADbuy0.01 / 0.010.000002017.02.09 16:57:23filledtp 0.94464
2017.02.09 17:00:41752NZDCADbuy0.05 / 0.050.000002017.02.09 17:00:41filled00000736<07>0-1.43
2017.02.09 18:30:00753NZDCADsell0.01 / 0.010.000002017.02.09 18:30:00filled00000000<01>0-1.43
2017.02.10 15:30:01754NZDCADbuy0.01 / 0.010.000002017.02.10 15:30:01filledtp 0.94165
2017.02.10 16:01:19755NZDCADbuy0.11 / 0.110.000002017.02.10 16:01:19filled00000736<08>0-1.43
2017.02.10 17:30:00756NZDCADsell0.01 / 0.010.000002017.02.10 17:30:00filled00000000<01>0-1.43
2017.02.13 00:32:05757NZDCADsell0.01 / 0.010.000002017.02.13 00:32:05filled00000756<02>0-1.43
2017.02.13 14:05:54758NZDCADbuy0.01 / 0.010.000002017.02.13 14:05:54filledtp 0.94004
2017.02.13 14:05:54759NZDCADbuy0.01 / 0.010.000002017.02.13 14:05:54filledtp 0.94004
2017.02.13 19:30:00760NZDCADsell0.01 / 0.010.000002017.02.13 19:30:00filled00000000<01>0-1.43
2017.02.14 10:11:31761NZDCADbuy0.29 / 0.290.000002017.02.14 10:11:31filled00000736<09>0-1.43
2017.02.14 15:34:31762NZDCADbuy0.01 / 0.010.000002017.02.14 15:34:31filledtp 0.93578
2017.02.14 16:30:03763NZDCADsell0.01 / 0.010.000002017.02.14 16:30:03filled00000000<01>0-1.43
2017.02.15 11:33:52764NZDCADsell0.01 / 0.010.000002017.02.15 11:33:52filled00000763<02>0-1.43
2017.02.15 17:08:03765NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03766NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03767NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03768NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03769NZDCADsell0.02 / 0.020.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03770NZDCADsell0.03 / 0.030.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03771NZDCADsell0.05 / 0.050.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03772NZDCADsell0.11 / 0.110.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 17:08:03773NZDCADsell0.29 / 0.290.000002017.02.15 17:08:03filledtp 0.94117
2017.02.15 18:30:47774NZDCADsell0.01 / 0.010.000002017.02.15 18:30:47filled00000763<03>0-1.43
2017.02.15 20:39:48775NZDCADsell0.01 / 0.010.000002017.02.15 20:39:48filled00000763<04>0-1.43
2017.02.16 05:30:00776NZDCADbuy0.01 / 0.010.000002017.02.16 05:30:00filled00000000<01>0-1.43
2017.02.16 13:30:11777NZDCADbuy0.01 / 0.010.000002017.02.16 13:30:11filled00000776<02>0-1.43
2017.02.16 15:11:45778NZDCADbuy0.01 / 0.010.000002017.02.16 15:11:45filled00000776<03>0-1.43
2017.02.16 17:54:55779NZDCADsell0.01 / 0.010.000002017.02.16 17:54:55filledtp 0.94409
2017.02.16 17:54:55780NZDCADsell0.01 / 0.010.000002017.02.16 17:54:55filledtp 0.94409
2017.02.16 17:54:55781NZDCADsell0.01 / 0.010.000002017.02.16 17:54:55filledtp 0.94409
2017.02.16 23:30:00782NZDCADbuy0.01 / 0.010.000002017.02.16 23:30:00filled00000000<01>0-1.43
2017.02.17 02:36:44783NZDCADbuy0.01 / 0.010.000002017.02.17 02:36:44filled00000782<02>0-1.43
2017.02.17 08:30:48784NZDCADbuy0.01 / 0.010.000002017.02.17 08:30:48filled00000782<03>0-1.43
2017.02.21 13:30:29785NZDCADbuy0.01 / 0.010.000002017.02.21 13:30:29filled00000782<04>0-1.43
2017.02.21 13:38:29786NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93745
2017.02.21 13:38:29787NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93745
2017.02.21 13:38:29788NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93745
2017.02.21 13:38:29789NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93745
2017.02.21 14:30:00790NZDCADsell0.01 / 0.010.000002017.02.21 14:30:00filled00000000<01>0-1.43
2017.02.21 17:33:18791NZDCADsell0.01 / 0.010.000002017.02.21 17:33:18filled00000790<02>0-1.43
2017.02.21 19:44:07792NZDCADsell0.01 / 0.010.000002017.02.21 19:44:07filled00000790<03>0-1.43
2017.02.22 10:40:23793NZDCADsell0.01 / 0.010.000002017.02.22 10:40:23filledtp 0.94357
2017.02.22 10:40:23794NZDCADsell0.01 / 0.010.000002017.02.22 10:40:23filledtp 0.94357
2017.02.22 10:40:23795NZDCADsell0.01 / 0.010.000002017.02.22 10:40:23filledtp 0.94357
2017.02.22 10:40:23796NZDCADsell0.01 / 0.010.000002017.02.22 10:40:23filledtp 0.94357
2017.02.22 14:30:00797NZDCADbuy0.01 / 0.010.000002017.02.22 14:30:00filled00000000<01>0-1.43
2017.02.22 15:44:26798NZDCADsell0.01 / 0.010.000002017.02.22 15:44:26filledtp 0.94539
2017.02.22 17:01:00799NZDCADbuy0.01 / 0.010.000002017.02.22 17:01:00filled00000000<01>0-1.43
2017.02.22 18:31:06800NZDCADsell0.01 / 0.010.000002017.02.22 18:31:06filled00000790<04>0-1.43
2017.02.22 21:34:06801NZDCADsell0.01 / 0.010.000002017.02.22 21:34:06filledtp 0.94641
2017.02.22 23:00:00802NZDCADbuy0.01 / 0.010.000002017.02.22 23:00:00filled00000000<01>0-1.43
2017.02.23 06:12:13803NZDCADsell0.02 / 0.020.000002017.02.23 06:12:13filled00000790<05>0-1.43
2017.02.23 16:29:30804NZDCADsell0.01 / 0.010.000002017.02.23 16:29:30filledtp 0.94819
2017.02.23 18:00:00805NZDCADbuy0.01 / 0.010.000002017.02.23 18:00:00filled00000000<01>0-1.43
2017.02.24 05:40:19806NZDCADbuy0.01 / 0.010.000002017.02.24 05:40:19filled00000805<02>0-1.43
2017.02.24 16:00:21807NZDCADbuy0.01 / 0.010.000002017.02.24 16:00:21filled00000805<03>0-1.43
2017.02.27 23:09:35808NZDCADsell0.01 / 0.010.000002017.02.27 23:09:35filledtp 0.94758
2017.02.27 23:09:35809NZDCADsell0.01 / 0.010.000002017.02.27 23:09:35filledtp 0.94758
2017.02.27 23:09:35810NZDCADsell0.01 / 0.010.000002017.02.27 23:09:35filledtp 0.94758
2017.02.28 02:01:04811NZDCADbuy0.01 / 0.010.000002017.02.28 02:01:04filled00000000<01>0-1.43
2017.02.28 14:49:08812NZDCADsell0.01 / 0.010.000002017.02.28 14:49:08filledtp 0.94985
2017.02.28 14:50:45813NZDCADsell0.03 / 0.030.000002017.02.28 14:50:45filled00000790<06>0-1.43
2017.02.28 17:01:46814NZDCADsell0.05 / 0.050.000002017.02.28 17:01:46filled00000790<07>0-1.43
2017.02.28 18:31:27815NZDCADsell0.11 / 0.110.000002017.02.28 18:31:27filled00000790<08>0-1.43
2017.02.28 21:00:00816NZDCADbuy0.01 / 0.010.000002017.02.28 21:00:00filled00000000<01>0-1.43
2017.03.01 01:20:40817NZDCADbuy0.01 / 0.010.000002017.03.01 01:20:40filled00000816<02>0-1.43
2017.03.01 03:00:14818NZDCADbuy0.01 / 0.010.000002017.03.01 03:00:14filled00000816<03>0-1.43
2017.03.01 05:46:45819NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 05:46:45820NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 05:46:45821NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 05:46:45822NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 05:46:45823NZDCADbuy0.02 / 0.020.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 05:46:45824NZDCADbuy0.03 / 0.030.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 05:46:45825NZDCADbuy0.05 / 0.050.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 05:46:45826NZDCADbuy0.11 / 0.110.000002017.03.01 05:46:45filledtp 0.95167
2017.03.01 06:30:18827NZDCADbuy0.01 / 0.010.000002017.03.01 06:30:18filled00000816<04>0-1.43
2017.03.01 08:30:02828NZDCADsell0.01 / 0.010.000002017.03.01 08:30:02filled00000000<01>0-1.43
2017.03.01 09:03:27829NZDCADbuy0.01 / 0.010.000002017.03.01 09:03:27filledtp 0.94878
2017.03.01 09:30:35830NZDCADbuy0.02 / 0.020.000002017.03.01 09:30:35filled00000816<05>0-1.43
2017.03.01 10:30:00831NZDCADsell0.01 / 0.010.000002017.03.01 10:30:00filled00000000<01>0-1.43
2017.03.01 11:33:05832NZDCADsell0.01 / 0.010.000002017.03.01 11:33:05filled00000831<02>0-1.43
2017.03.01 13:12:55833NZDCADbuy0.01 / 0.010.000002017.03.01 13:12:55filledtp 0.94804
2017.03.01 13:12:55834NZDCADbuy0.01 / 0.010.000002017.03.01 13:12:55filledtp 0.94804
2017.03.01 19:00:00835NZDCADsell0.01 / 0.010.000002017.03.01 19:00:00filled00000000<01>0-1.43
2017.03.01 20:49:09836NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95365
2017.03.01 20:49:09837NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95365
2017.03.01 20:49:09838NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95365
2017.03.01 20:49:09839NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95365
2017.03.01 20:49:09840NZDCADsell0.02 / 0.020.000002017.03.01 20:49:09filledtp 0.95365
2017.03.01 21:01:12841NZDCADsell0.01 / 0.010.000002017.03.01 21:01:12filled00000835<02>0-1.43
2017.03.01 22:00:00842NZDCADbuy0.01 / 0.010.000002017.03.01 22:00:00filled00000000<01>0-1.43
2017.03.01 22:03:56843NZDCADsell0.01 / 0.010.000002017.03.01 22:03:56filledtp 0.95599
2017.03.02 01:30:00844NZDCADbuy0.01 / 0.010.000002017.03.02 01:30:00filled00000000<01>0-1.43
2017.03.02 01:52:49845NZDCADbuy0.01 / 0.010.000002017.03.02 01:52:49filledtp 0.95006
2017.03.02 01:52:49846NZDCADbuy0.01 / 0.010.000002017.03.02 01:52:49filledtp 0.95006
2017.03.02 03:00:05847NZDCADsell0.01 / 0.010.000002017.03.02 03:00:05filled00000000<01>0-1.43
2017.03.02 03:41:23848NZDCADsell0.01 / 0.010.000002017.03.02 03:41:23filledtp 0.95380
2017.03.02 05:30:00849NZDCADbuy0.01 / 0.010.000002017.03.02 05:30:00filled00000000<01>0-1.43
2017.03.02 10:29:19850NZDCADbuy0.01 / 0.010.000002017.03.02 10:29:19filledtp 0.95047
2017.03.02 10:31:46851NZDCADbuy0.01 / 0.010.000002017.03.02 10:31:46filled00000849<02>0-1.43
2017.03.02 13:00:01852NZDCADsell0.01 / 0.010.000002017.03.02 13:00:01filled00000000<01>0-1.43
2017.03.02 14:35:37853NZDCADbuy0.01 / 0.010.000002017.03.02 14:35:37filled00000849<03>0-1.43
2017.03.02 15:30:29854NZDCADbuy0.01 / 0.010.000002017.03.02 15:30:29filledtp 0.94751
2017.03.02 16:37:17855NZDCADbuy0.01 / 0.010.000002017.03.02 16:37:17filled00000849<04>0-1.43
2017.03.02 21:30:03856NZDCADsell0.01 / 0.010.000002017.03.02 21:30:03filled00000000<01>0-1.43
2017.03.03 04:04:21857NZDCADbuy0.02 / 0.020.000002017.03.03 04:04:21filled00000849<05>0-1.43
2017.03.03 04:40:37858NZDCADbuy0.01 / 0.010.000002017.03.03 04:40:37filledtp 0.94276
2017.03.03 09:43:48859NZDCADbuy0.03 / 0.030.000002017.03.03 09:43:48filled00000849<06>0-1.43
2017.03.03 11:00:00860NZDCADsell0.01 / 0.010.000002017.03.03 11:00:00filled00000000<01>0-1.43
2017.03.03 16:32:36861NZDCADbuy0.01 / 0.010.000002017.03.03 16:32:36filledtp 0.94050
2017.03.03 18:00:00862NZDCADsell0.01 / 0.010.000002017.03.03 18:00:00filled00000000<01>0-1.43
2017.03.03 21:09:07863NZDCADsell0.01 / 0.010.000002017.03.03 21:09:07filled00000862<02>0-1.43
2017.03.06 04:21:23864NZDCADbuy0.01 / 0.010.000002017.03.06 04:21:23filledtp 0.93922
2017.03.06 04:21:23865NZDCADbuy0.01 / 0.010.000002017.03.06 04:21:23filledtp 0.93922
2017.03.06 08:30:01866NZDCADsell0.01 / 0.010.000002017.03.06 08:30:01filled00000000<01>0-1.43
2017.03.06 10:01:42867NZDCADsell0.01 / 0.010.000002017.03.06 10:01:42filled00000866<02>0-1.43
2017.03.06 17:10:57868NZDCADbuy0.05 / 0.050.000002017.03.06 17:10:57filled00000849<07>0-1.43
2017.03.06 22:38:03869NZDCADbuy0.01 / 0.010.000002017.03.06 22:38:03filledtp 0.93786
2017.03.06 22:38:03870NZDCADbuy0.01 / 0.010.000002017.03.06 22:38:03filledtp 0.93786
2017.03.07 04:00:02871NZDCADsell0.01 / 0.010.000002017.03.07 04:00:02filled00000000<01>0-1.43
2017.03.07 10:48:46872NZDCADbuy0.01 / 0.010.000002017.03.07 10:48:46filledtp 0.93523
2017.03.07 13:00:00873NZDCADsell0.01 / 0.010.000002017.03.07 13:00:00filled00000000<01>0-1.43
2017.03.07 21:17:13874NZDCADbuy0.11 / 0.110.000002017.03.07 21:17:13filled00000849<08>0-1.43
2017.03.07 21:25:45875NZDCADbuy0.01 / 0.010.000002017.03.07 21:25:45filledtp 0.93419
2017.03.08 01:02:03876NZDCADsell0.01 / 0.010.000002017.03.08 01:02:03filled00000000<01>0-1.43
2017.03.09 07:06:59877NZDCADbuy0.29 / 0.290.000002017.03.09 07:06:59filled00000849<09>0-1.43
2017.03.09 07:28:56878NZDCADbuy0.01 / 0.010.000002017.03.09 07:28:56filledtp 0.93066
2017.03.09 09:30:00879NZDCADsell0.01 / 0.010.000002017.03.09 09:30:00filled00000000<01>0-1.43
2017.03.09 11:45:26880NZDCADsell0.01 / 0.010.000002017.03.09 11:45:26filled00000879<02>0-1.43
2017.03.09 15:02:33881NZDCADsell0.01 / 0.010.000002017.03.09 15:02:33filled00000879<03>0-1.43
2017.03.09 15:10:27882NZDCADsell0.01 / 0.010.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27883NZDCADsell0.01 / 0.010.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27884NZDCADsell0.01 / 0.010.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27885NZDCADsell0.01 / 0.010.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27886NZDCADsell0.02 / 0.020.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27887NZDCADsell0.03 / 0.030.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27888NZDCADsell0.05 / 0.050.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27889NZDCADsell0.11 / 0.110.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 15:10:27890NZDCADsell0.29 / 0.290.000002017.03.09 15:10:27filledtp 0.93494
2017.03.09 16:00:00891NZDCADbuy0.01 / 0.010.000002017.03.09 16:00:00filled00000000<01>0-1.43
2017.03.09 17:18:14892NZDCADbuy0.01 / 0.010.000002017.03.09 17:18:14filled00000891<02>0-1.43
2017.03.14 00:42:18893NZDCADbuy0.01 / 0.010.000002017.03.14 00:42:18filledtp 0.93007
2017.03.14 00:42:18894NZDCADbuy0.01 / 0.010.000002017.03.14 00:42:18filledtp 0.93007
2017.03.14 00:42:18895NZDCADbuy0.01 / 0.010.000002017.03.14 00:42:18filledtp 0.93007
2017.03.14 02:00:00896NZDCADsell0.01 / 0.010.000002017.03.14 02:00:00filled00000000<01>0-1.43
2017.03.14 03:04:23897NZDCADbuy0.01 / 0.010.000002017.03.14 03:04:23filled00000891<03>0-1.43
2017.03.14 15:37:12898NZDCADsell0.01 / 0.010.000002017.03.14 15:37:12filled00000896<02>0-1.43
2017.03.14 18:14:13899NZDCADsell0.01 / 0.010.000002017.03.14 18:14:13filledtp 0.93444
2017.03.14 18:14:13900NZDCADsell0.01 / 0.010.000002017.03.14 18:14:13filledtp 0.93444
2017.03.14 18:14:13901NZDCADsell0.01 / 0.010.000002017.03.14 18:14:13filledtp 0.93444
2017.03.14 18:30:12902NZDCADsell0.01 / 0.010.000002017.03.14 18:30:12filled00000896<03>0-1.43
2017.03.14 19:30:03903NZDCADbuy0.01 / 0.010.000002017.03.14 19:30:03filled00000000<01>0-1.43
2017.03.15 19:47:38904NZDCADsell0.01 / 0.010.000002017.03.15 19:47:38filledtp 0.93647
2017.03.15 22:34:25905NZDCADsell0.01 / 0.010.000002017.03.15 22:34:25filled00000896<04>0-1.43
2017.03.15 23:30:01906NZDCADbuy0.01 / 0.010.000002017.03.15 23:30:01filled00000000<01>0-1.43
2017.03.16 00:00:00907NZDCADbuy0.01 / 0.010.000002017.03.16 00:00:00filled00000906<02>0-1.43
2017.03.16 05:20:38908NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93123
2017.03.16 05:20:38909NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93123
2017.03.16 05:20:38910NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93123
2017.03.16 05:20:38911NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93123
2017.03.16 05:31:36912NZDCADbuy0.01 / 0.010.000002017.03.16 05:31:36filled00000906<03>0-1.43
2017.03.16 09:00:00913NZDCADsell0.01 / 0.010.000002017.03.16 09:00:00filled00000000<01>0-1.43
2017.03.16 09:32:13914NZDCADsell0.01 / 0.010.000002017.03.16 09:32:13filled00000913<02>0-1.43
2017.03.16 14:27:14915NZDCADbuy0.01 / 0.010.000002017.03.16 14:27:14filledtp 0.92956
2017.03.16 14:27:14916NZDCADbuy0.01 / 0.010.000002017.03.16 14:27:14filledtp 0.92956
2017.03.16 15:40:29917NZDCADbuy0.01 / 0.010.000002017.03.16 15:40:29filled00000906<04>0-1.43
2017.03.16 17:00:01918NZDCADsell0.01 / 0.010.000002017.03.16 17:00:01filled00000000<01>0-1.43
2017.03.16 21:31:20919NZDCADsell0.01 / 0.010.000002017.03.16 21:31:20filled00000918<02>0-1.43
2017.03.17 11:33:04920NZDCADsell0.01 / 0.010.000002017.03.17 11:33:04filled00000918<03>0-1.43
2017.03.17 12:16:33921NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93457
2017.03.17 12:16:33922NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93457
2017.03.17 12:16:33923NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93457
2017.03.17 12:16:33924NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93457
2017.03.17 12:45:43925NZDCADsell0.01 / 0.010.000002017.03.17 12:45:43filled00000918<04>0-1.43
2017.03.17 15:00:00926NZDCADbuy0.01 / 0.010.000002017.03.17 15:00:00filled00000000<01>0-1.43
2017.03.17 17:29:26927NZDCADsell0.01 / 0.010.000002017.03.17 17:29:26filledtp 0.93647
2017.03.17 19:33:00928NZDCADsell0.02 / 0.020.000002017.03.17 19:33:00filled00000918<05>0-1.43
2017.03.17 21:30:00929NZDCADbuy0.01 / 0.010.000002017.03.17 21:30:00filled00000000<01>0-1.43
2017.03.20 07:19:37930NZDCADsell0.01 / 0.010.000002017.03.20 07:19:37filledtp 0.93942
2017.03.20 08:30:00931NZDCADbuy0.01 / 0.010.000002017.03.20 08:30:00filled00000000<01>0-1.43
2017.03.20 09:30:31932NZDCADsell0.03 / 0.030.000002017.03.20 09:30:31filled00000918<06>0-1.43
2017.03.20 16:10:30933NZDCADsell0.01 / 0.010.000002017.03.20 16:10:30filledtp 0.94145
2017.03.20 17:00:00934NZDCADbuy0.01 / 0.010.000002017.03.20 17:00:00filled00000000<01>0-1.43
2017.03.21 15:00:30935NZDCADbuy0.01 / 0.010.000002017.03.21 15:00:30filled00000934<02>0-1.43
2017.03.21 16:14:58936NZDCADsell0.01 / 0.010.000002017.03.21 16:14:58filledtp 0.94112
2017.03.21 16:14:58937NZDCADsell0.01 / 0.010.000002017.03.21 16:14:58filledtp 0.94112
2017.03.21 17:30:00938NZDCADbuy0.01 / 0.010.000002017.03.21 17:30:00filled00000000<01>0-1.43
2017.03.22 16:04:46939NZDCADsell0.01 / 0.010.000002017.03.22 16:04:46filledtp 0.94295
2017.03.22 16:30:58940NZDCADsell0.05 / 0.050.000002017.03.22 16:30:58filled00000918<07>0-1.43
2017.03.22 17:30:00941NZDCADbuy0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 21:38:59942NZDCADbuy0.01 / 0.010.000002017.03.22 21:38:59filled00000941<02>0-1.43
2017.03.23 02:22:35943NZDCADbuy0.01 / 0.010.000002017.03.23 02:22:35filled00000941<03>0-1.43
2017.03.23 02:41:55944NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93755
2017.03.23 02:41:55945NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93755
2017.03.23 02:41:55946NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93755
2017.03.23 02:41:55947NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93755
2017.03.23 02:41:55948NZDCADbuy0.02 / 0.020.000002017.03.23 02:41:55filledtp 0.93755
2017.03.23 02:41:55949NZDCADbuy0.03 / 0.030.000002017.03.23 02:41:55filledtp 0.93755
2017.03.23 02:41:55950NZDCADbuy0.05 / 0.050.000002017.03.23 02:41:55filledtp 0.93755
2017.03.23 04:00:00951NZDCADsell0.01 / 0.010.000002017.03.23 04:00:00filled00000000<01>0-1.43
2017.03.23 09:09:14952NZDCADsell0.01 / 0.010.000002017.03.23 09:09:14filled00000951<02>0-1.43
2017.03.24 08:20:05953NZDCADbuy0.01 / 0.010.000002017.03.24 08:20:05filledtp 0.93625
2017.03.24 08:20:05954NZDCADbuy0.01 / 0.010.000002017.03.24 08:20:05filledtp 0.93625
2017.03.24 08:44:48955NZDCADbuy0.01 / 0.010.000002017.03.24 08:44:48filled00000941<04>0-1.43
2017.03.24 12:30:00956NZDCADsell0.01 / 0.010.000002017.03.24 12:30:00filled00000000<01>0-1.43
2017.03.24 16:37:32957NZDCADsell0.01 / 0.010.000002017.03.24 16:37:32filled00000956<02>0-1.43
2017.03.24 20:48:50958NZDCADsell0.01 / 0.010.000002017.03.24 20:48:50filled00000956<03>0-1.43
2017.03.24 20:57:17959NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94157
2017.03.24 20:57:17960NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94157
2017.03.24 20:57:17961NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94157
2017.03.24 20:57:17962NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94157
2017.03.24 22:30:02963NZDCADbuy0.01 / 0.010.000002017.03.24 22:30:02filled00000000<01>0-1.43
2017.03.27 02:01:55964NZDCADbuy0.01 / 0.010.000002017.03.27 02:01:55filled00000963<02>0-1.43
2017.03.27 14:38:51965NZDCADsell0.01 / 0.010.000002017.03.27 14:38:51filledtp 0.94201
2017.03.27 14:38:51966NZDCADsell0.01 / 0.010.000002017.03.27 14:38:51filledtp 0.94201
2017.03.27 16:31:25967NZDCADsell0.01 / 0.010.000002017.03.27 16:31:25filled00000956<04>0-1.43
2017.03.27 17:30:00968NZDCADbuy0.01 / 0.010.000002017.03.27 17:30:00filled00000000<01>0-1.43
2017.03.28 09:05:28969NZDCADbuy0.01 / 0.010.000002017.03.28 09:05:28filled00000968<02>0-1.43
2017.03.28 19:32:04970NZDCADbuy0.01 / 0.010.000002017.03.28 19:32:04filled00000968<03>0-1.43
2017.03.28 20:58:41971NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93807
2017.03.28 20:58:41972NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93807
2017.03.28 20:58:41973NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93807
2017.03.28 20:58:41974NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93807
2017.03.28 22:00:00975NZDCADsell0.01 / 0.010.000002017.03.28 22:00:00filled00000000<01>0-1.43
2017.03.29 09:12:43976NZDCADbuy0.01 / 0.010.000002017.03.29 09:12:43filled00000968<04>0-1.43
2017.03.29 16:35:03977NZDCADsell0.01 / 0.010.000002017.03.29 16:35:03filled00000975<02>0-1.43
2017.03.30 04:59:39978NZDCADbuy0.01 / 0.010.000002017.03.30 04:59:39filledtp 0.93675
2017.03.30 04:59:39979NZDCADbuy0.01 / 0.010.000002017.03.30 04:59:39filledtp 0.93675
2017.03.30 07:00:01980NZDCADsell0.01 / 0.010.000002017.03.30 07:00:01filled00000000<01>0-1.43
2017.03.30 10:38:45981NZDCADbuy0.02 / 0.020.000002017.03.30 10:38:45filled00000968<05>0-1.43
2017.03.30 15:30:19982NZDCADbuy0.01 / 0.010.000002017.03.30 15:30:19filledtp 0.93436
2017.03.30 16:30:00983NZDCADsell0.01 / 0.010.000002017.03.30 16:30:00filled00000000<01>0-1.43
2017.03.30 19:25:30984NZDCADbuy0.01 / 0.010.000002017.03.30 19:25:30filledtp 0.93226
2017.03.30 19:48:08985NZDCADbuy0.03 / 0.030.000002017.03.30 19:48:08filled00000968<06>0-1.43
2017.03.30 21:00:00986NZDCADsell0.01 / 0.010.000002017.03.30 21:00:00filled00000000<01>0-1.43
2017.03.30 23:06:29987NZDCADsell0.01 / 0.010.000002017.03.30 23:06:29filled00000986<02>0-1.43
2017.03.31 15:30:04988NZDCADbuy0.01 / 0.010.000002017.03.31 15:30:04filledtp 0.93048
2017.03.31 15:30:04989NZDCADbuy0.01 / 0.010.000002017.03.31 15:30:04filledtp 0.93048
2017.03.31 16:00:28990NZDCADbuy0.05 / 0.050.000002017.03.31 16:00:28filled00000968<07>0-1.43
2017.03.31 18:00:00991NZDCADsell0.01 / 0.010.000002017.03.31 18:00:00filled00000000<01>0-1.43
2017.04.03 04:44:51992NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51993NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51994NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51995NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51996NZDCADsell0.02 / 0.020.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51997NZDCADsell0.03 / 0.030.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51998NZDCADsell0.05 / 0.050.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 08:00:00999NZDCADbuy0.01 / 0.010.000002017.04.03 08:00:00filled00000000<01>0-1.43
2017.04.03 10:11:371000NZDCADbuy0.01 / 0.010.000002017.04.03 10:11:37filled00000999<02>0-1.43
2017.04.03 13:16:431001NZDCADsell0.01 / 0.010.000002017.04.03 13:16:43filledtp 0.93457
2017.04.03 13:16:431002NZDCADsell0.01 / 0.010.000002017.04.03 13:16:43filledtp 0.93457
2017.04.03 13:31:591003NZDCADsell0.01 / 0.010.000002017.04.03 13:31:59filled00000991<02>0-1.43
2017.04.03 17:00:431004NZDCADsell0.01 / 0.010.000002017.04.03 17:00:43filled00000991<03>0-1.43
2017.04.04 01:01:461005NZDCADsell0.01 / 0.010.000002017.04.04 01:01:46filled00000991<04>0-1.43
2017.04.04 01:31:151006NZDCADbuy0.01 / 0.010.000002017.04.04 01:31:15filled00000000<01>0-1.43
2017.04.04 05:14:181007NZDCADbuy0.01 / 0.010.000002017.04.04 05:14:18filled00001006<02>0-1.43
2017.04.04 23:00:511008NZDCADbuy0.01 / 0.010.000002017.04.04 23:00:51filled00001006<03>0-1.43
2017.04.05 15:15:191009NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93322
2017.04.05 15:15:191010NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93322
2017.04.05 15:15:191011NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93322
2017.04.05 15:15:191012NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93322
2017.04.05 15:33:481013NZDCADbuy0.01 / 0.010.000002017.04.05 15:33:48filled00001006<04>0-1.43
2017.04.05 18:00:001014NZDCADsell0.01 / 0.010.000002017.04.05 18:00:00filled00000000<01>0-1.43
2017.04.05 22:30:111015NZDCADsell0.01 / 0.010.000002017.04.05 22:30:11filled00001014<02>0-1.43
2017.04.06 01:40:061016NZDCADsell0.01 / 0.010.000002017.04.06 01:40:06filled00001014<03>0-1.43
2017.04.06 15:13:111017NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93821
2017.04.06 15:13:111018NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93821
2017.04.06 15:13:111019NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93821
2017.04.06 15:13:111020NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93821
2017.04.06 21:00:001021NZDCADbuy0.01 / 0.010.000002017.04.06 21:00:00filled00000000<01>0-1.43
2017.04.07 12:58:311022NZDCADbuy0.01 / 0.010.000002017.04.07 12:58:31filledtp 0.93283
2017.04.07 12:58:311023NZDCADbuy0.01 / 0.010.000002017.04.07 12:58:31filledtp 0.93283
2017.04.07 12:58:311024NZDCADbuy0.01 / 0.010.000002017.04.07 12:58:31filledtp 0.93283
2017.04.07 13:17:251025NZDCADbuy0.01 / 0.010.000002017.04.07 13:17:25filled00001021<02>0-1.43
2017.04.07 15:00:001026NZDCADsell0.01 / 0.010.000002017.04.07 15:00:00filled00000000<01>0-1.43
2017.04.07 15:30:021027NZDCADsell0.01 / 0.010.000002017.04.07 15:30:02filledtp 0.93605
2017.04.07 15:30:021028NZDCADsell0.01 / 0.010.000002017.04.07 15:30:02filledtp 0.93605
2017.04.07 15:42:121029NZDCADbuy0.01 / 0.010.000002017.04.07 15:42:12filledtp 0.93208
2017.04.07 16:00:001030NZDCADbuy0.01 / 0.010.000002017.04.07 16:00:00filled00000000<01>0-1.43
2017.04.07 16:31:081031NZDCADbuy0.01 / 0.010.000002017.04.07 16:31:08filled00001030<02>0-1.43
2017.04.07 17:30:011032NZDCADsell0.01 / 0.010.000002017.04.07 17:30:01filled00000000<01>0-1.43
2017.04.07 17:49:161033NZDCADsell0.01 / 0.010.000002017.04.07 17:49:16filledtp 0.93240
2017.04.07 17:49:161034NZDCADsell0.01 / 0.010.000002017.04.07 17:49:16filledtp 0.93240
2017.04.07 20:30:001035NZDCADbuy0.01 / 0.010.000002017.04.07 20:30:00filled00000000<01>0-1.43
2017.04.10 14:10:491036NZDCADbuy0.01 / 0.010.000002017.04.10 14:10:49filledtp 0.92884
2017.04.10 15:20:131037NZDCADbuy0.01 / 0.010.000002017.04.10 15:20:13filled00001035<02>0-1.43
2017.04.10 18:00:001038NZDCADsell0.01 / 0.010.000002017.04.10 18:00:00filled00000000<01>0-1.43
2017.04.11 03:08:471039NZDCADbuy0.01 / 0.010.000002017.04.11 03:08:47filledtp 0.92725
2017.04.11 04:03:401040NZDCADbuy0.01 / 0.010.000002017.04.11 04:03:40filled00001035<03>0-1.43
2017.04.11 07:00:041041NZDCADsell0.01 / 0.010.000002017.04.11 07:00:04filled00000000<01>0-1.43
2017.04.12 12:00:441042NZDCADbuy0.01 / 0.010.000002017.04.12 12:00:44filled00001035<04>0-1.43
2017.04.12 12:05:231043NZDCADbuy0.01 / 0.010.000002017.04.12 12:05:23filledtp 0.92372
2017.04.12 14:01:311044NZDCADbuy0.02 / 0.020.000002017.04.12 14:01:31filled00001035<05>0-1.43
2017.04.12 17:31:061045NZDCADbuy0.03 / 0.030.000002017.04.12 17:31:06filled00001035<06>0-1.43
2017.04.12 18:30:001046NZDCADsell0.01 / 0.010.000002017.04.12 18:30:00filled00000000<01>0-1.43
2017.04.12 20:10:351047NZDCADsell0.01 / 0.010.000002017.04.12 20:10:35filled00001046<02>0-1.43
2017.04.13 00:39:021048NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92443
2017.04.13 00:39:021049NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92443
2017.04.13 00:39:021050NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92443
2017.04.13 00:39:021051NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92443
2017.04.13 00:39:021052NZDCADsell0.02 / 0.020.000002017.04.13 00:39:02filledtp 0.92443
2017.04.13 00:39:021053NZDCADsell0.03 / 0.030.000002017.04.13 00:39:02filledtp 0.92443
2017.04.13 01:32:341054NZDCADsell0.01 / 0.010.000002017.04.13 01:32:34filled00001046<03>0-1.43
2017.04.13 05:00:011055NZDCADbuy0.01 / 0.010.000002017.04.13 05:00:01filled00000000<01>0-1.43
2017.04.13 10:01:261056NZDCADsell0.01 / 0.010.000002017.04.13 10:01:26filled00001046<04>0-1.43
2017.04.13 14:17:441057NZDCADsell0.01 / 0.010.000002017.04.13 14:17:44filledtp 0.92809
2017.04.13 18:07:021058NZDCADsell0.02 / 0.020.000002017.04.13 18:07:02filled00001046<05>0-1.43
2017.04.13 20:55:481059NZDCADsell0.03 / 0.030.000002017.04.13 20:55:48filled00001046<06>0-1.43
2017.04.14 03:00:001060NZDCADbuy0.01 / 0.010.000002017.04.14 03:00:00filled00000000<01>0-1.43
2017.04.17 03:36:291061NZDCADsell0.01 / 0.010.000002017.04.17 03:36:29filledtp 0.93505
2017.04.17 03:36:291062NZDCADsell0.05 / 0.050.000002017.04.17 03:36:29filled00001046<07>0-1.43
2017.04.17 05:00:001063NZDCADbuy0.01 / 0.010.000002017.04.17 05:00:00filled00000000<01>0-1.43
2017.04.17 09:32:211064NZDCADbuy0.01 / 0.010.000002017.04.17 09:32:21filled00001063<02>0-1.43
2017.04.18 10:45:551065NZDCADsell0.01 / 0.010.000002017.04.18 10:45:55filledtp 0.93622
2017.04.18 10:45:551066NZDCADsell0.01 / 0.010.000002017.04.18 10:45:55filledtp 0.93622
2017.04.18 13:34:311067NZDCADsell0.11 / 0.110.000002017.04.18 13:34:31filled00001046<08>0-1.43
2017.04.18 23:08:371068NZDCADsell0.29 / 0.290.000002017.04.18 23:08:37filled00001046<09>0-1.43
2017.04.19 06:30:051069NZDCADbuy0.01 / 0.010.000002017.04.19 06:30:05filled00000000<01>0-1.43
2017.04.19 11:28:141070NZDCADbuy0.01 / 0.010.000002017.04.19 11:28:14filled00001069<02>0-1.43
2017.04.20 01:45:031071NZDCADsell0.01 / 0.010.000002017.04.20 01:45:03filledtp 0.94523
2017.04.20 01:45:031072NZDCADsell0.01 / 0.010.000002017.04.20 01:45:03filledtp 0.94523
2017.04.20 02:00:571073NZDCADsell0.64 / 0.640.000002017.04.20 02:00:57filled00001046<10>0-1.43
2017.04.20 06:30:001074NZDCADbuy0.01 / 0.010.000002017.04.20 06:30:00filled00000000<01>0-1.43
2017.04.20 12:00:511075NZDCADbuy0.01 / 0.010.000002017.04.20 12:00:51filled00001074<02>0-1.43
2017.04.21 00:38:491076NZDCADbuy0.01 / 0.010.000002017.04.21 00:38:49filled00001074<03>0-1.43
2017.04.21 02:00:371077NZDCADbuy0.01 / 0.010.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371078NZDCADbuy0.01 / 0.010.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371079NZDCADbuy0.01 / 0.010.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371080NZDCADbuy0.01 / 0.010.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371081NZDCADbuy0.02 / 0.020.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371082NZDCADbuy0.03 / 0.030.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371083NZDCADbuy0.05 / 0.050.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371084NZDCADbuy0.11 / 0.110.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371085NZDCADbuy0.29 / 0.290.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:00:371086NZDCADbuy0.64 / 0.640.000002017.04.21 02:00:37filledtp 0.94266
2017.04.21 02:34:081087NZDCADbuy0.01 / 0.010.000002017.04.21 02:34:08filled00001074<04>0-1.43
2017.04.21 03:30:001088NZDCADsell0.01 / 0.010.000002017.04.21 03:30:00filled00000000<01>0-1.43
2017.04.21 10:01:041089NZDCADsell0.01 / 0.010.000002017.04.21 10:01:04filled00001088<02>0-1.43
2017.04.21 16:03:521090NZDCADsell0.01 / 0.010.000002017.04.21 16:03:52filled00001088<03>0-1.43
2017.04.21 18:14:171091NZDCADsell0.01 / 0.010.000002017.04.21 18:14:17filledtp 0.94756
2017.04.21 18:14:171092NZDCADsell0.01 / 0.010.000002017.04.21 18:14:17filledtp 0.94756
2017.04.21 18:14:171093NZDCADsell0.01 / 0.010.000002017.04.21 18:14:17filledtp 0.94756
2017.04.21 18:14:171094NZDCADsell0.01 / 0.010.000002017.04.21 18:14:17filledtp 0.94756
2017.04.21 19:48:531095NZDCADsell0.01 / 0.010.000002017.04.21 19:48:53filled00001088<04>0-1.43
2017.04.21 21:30:001096NZDCADbuy0.01 / 0.010.000002017.04.21 21:30:00filled00000000<01>0-1.43
2017.04.24 10:40:351097NZDCADbuy0.01 / 0.010.000002017.04.24 10:40:35filled00001096<02>0-1.43
2017.04.24 13:30:481098NZDCADbuy0.01 / 0.010.000002017.04.24 13:30:48filled00001096<03>0-1.43
2017.04.24 14:24:471099NZDCADbuy0.01 / 0.010.000002017.04.24 14:24:47filledtp 0.94303
2017.04.24 14:24:471100NZDCADbuy0.01 / 0.010.000002017.04.24 14:24:47filledtp 0.94303
2017.04.24 14:24:471101NZDCADbuy0.01 / 0.010.000002017.04.24 14:24:47filledtp 0.94303
2017.04.24 14:24:471102NZDCADbuy0.01 / 0.010.000002017.04.24 14:24:47filledtp 0.94303
2017.04.24 15:30:001103NZDCADsell0.01 / 0.010.000002017.04.24 15:30:00filled00000000<01>0-1.43
2017.04.24 16:33:081104NZDCADsell0.01 / 0.010.000002017.04.24 16:33:08filled00001103<02>0-1.43
2017.04.24 18:30:071105NZDCADsell0.01 / 0.010.000002017.04.24 18:30:07filled00001103<03>0-1.43
2017.04.24 18:49:241106NZDCADsell0.01 / 0.010.000002017.04.24 18:49:24filledtp 0.94873
2017.04.24 18:49:241107NZDCADsell0.01 / 0.010.000002017.04.24 18:49:24filledtp 0.94873
2017.04.24 18:49:241108NZDCADsell0.01 / 0.010.000002017.04.24 18:49:24filledtp 0.94873
2017.04.24 20:00:001109NZDCADbuy0.01 / 0.010.000002017.04.24 20:00:00filled00000000<01>0-1.43
2017.04.25 02:45:481110NZDCADsell0.01 / 0.010.000002017.04.25 02:45:48filledtp 0.95019
2017.04.25 05:30:001111NZDCADbuy0.01 / 0.010.000002017.04.25 05:30:00filled00000000<01>0-1.43
2017.04.25 10:06:091112NZDCADbuy0.01 / 0.010.000002017.04.25 10:06:09filled00001111<02>0-1.43
2017.04.25 10:52:501113NZDCADbuy0.01 / 0.010.000002017.04.25 10:52:50filledtp 0.94392
2017.04.25 10:52:501114NZDCADbuy0.01 / 0.010.000002017.04.25 10:52:50filledtp 0.94392
2017.04.25 10:52:501115NZDCADbuy0.01 / 0.010.000002017.04.25 10:52:50filledtp 0.94392
2017.04.25 11:01:051116NZDCADbuy0.01 / 0.010.000002017.04.25 11:01:05filled00001111<03>0-1.43
2017.04.25 14:30:001117NZDCADsell0.01 / 0.010.000002017.04.25 14:30:00filled00000000<01>0-1.43
2017.04.25 22:30:141118NZDCADbuy0.01 / 0.010.000002017.04.25 22:30:14filledtp 0.94244
2017.04.25 23:30:001119NZDCADsell0.01 / 0.010.000002017.04.25 23:30:00filled00000000<01>0-1.43
2017.04.26 05:07:111120NZDCADbuy0.01 / 0.010.000002017.04.26 05:07:11filled00001111<04>0-1.43
2017.04.26 05:39:431121NZDCADbuy0.01 / 0.010.000002017.04.26 05:39:43filledtp 0.94015
2017.04.26 08:20:171122NZDCADbuy0.02 / 0.020.000002017.04.26 08:20:17filled00001111<05>0-1.43
2017.04.26 11:00:001123NZDCADsell0.01 / 0.010.000002017.04.26 11:00:00filled00000000<01>0-1.43
2017.04.26 13:26:331124NZDCADbuy0.03 / 0.030.000002017.04.26 13:26:33filled00001111<06>0-1.43
2017.04.26 17:34:081125NZDCADbuy0.01 / 0.010.000002017.04.26 17:34:08filledtp 0.93434
2017.04.26 18:02:031126NZDCADbuy0.05 / 0.050.000002017.04.26 18:02:03filled00001111<07>0-1.43
2017.04.26 19:30:031127NZDCADsell0.01 / 0.010.000002017.04.26 19:30:03filled00000000<01>0-1.43
2017.04.26 22:40:261128NZDCADsell0.01 / 0.010.000002017.04.26 22:40:26filled00001127<02>0-1.43
2017.04.27 00:45:011129NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93894
2017.04.27 00:45:011130NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93894
2017.04.27 00:45:011131NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93894
2017.04.27 00:45:011132NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93894
2017.04.27 00:45:011133NZDCADsell0.02 / 0.020.000002017.04.27 00:45:01filledtp 0.93894
2017.04.27 00:45:011134NZDCADsell0.03 / 0.030.000002017.04.27 00:45:01filledtp 0.93894
2017.04.27 00:45:011135NZDCADsell0.05 / 0.050.000002017.04.27 00:45:01filledtp 0.93894
2017.04.27 02:00:161136NZDCADbuy0.01 / 0.010.000002017.04.27 02:00:16filled00000000<01>0-1.43
2017.04.27 03:00:321137NZDCADsell0.01 / 0.010.000002017.04.27 03:00:32filled00001127<03>0-1.43
2017.04.27 04:56:451138NZDCADsell0.01 / 0.010.000002017.04.27 04:56:45filledtp 0.94139
2017.04.27 06:11:431139NZDCADbuy0.01 / 0.010.000002017.04.27 06:11:43filledtp 0.93568
2017.04.27 06:11:431140NZDCADbuy0.01 / 0.010.000002017.04.27 06:11:43filledtp 0.93568
2017.04.27 06:11:431141NZDCADbuy0.01 / 0.010.000002017.04.27 06:11:43filledtp 0.93568
2017.04.27 06:30:001142NZDCADbuy0.01 / 0.010.000002017.04.27 06:30:00filled00000000<01>0-1.43
2017.04.27 08:30:011143NZDCADsell0.01 / 0.010.000002017.04.27 08:30:01filled00000000<01>0-1.43
2017.04.27 14:14:021144NZDCADbuy0.01 / 0.010.000002017.04.27 14:14:02filled00001142<02>0-1.43
2017.04.27 14:16:451145NZDCADbuy0.01 / 0.010.000002017.04.27 14:16:45filledtp 0.93386
2017.04.27 16:32:481146NZDCADbuy0.01 / 0.010.000002017.04.27 16:32:48filled00001142<03>0-1.43
2017.04.27 17:56:391147NZDCADsell0.01 / 0.010.000002017.04.27 17:56:39filledtp 0.93692
2017.04.27 17:56:391148NZDCADsell0.01 / 0.010.000002017.04.27 17:56:39filledtp 0.93692
2017.04.27 17:56:391149NZDCADsell0.01 / 0.010.000002017.04.27 17:56:39filledtp 0.93692
2017.04.27 18:00:001150NZDCADsell0.01 / 0.010.000002017.04.27 18:00:00filled00000000<01>0-1.43
2017.04.27 19:30:021151NZDCADbuy0.01 / 0.010.000002017.04.27 19:30:02filled00000000<01>0-1.43
2017.04.28 01:10:551152NZDCADsell0.01 / 0.010.000002017.04.28 01:10:55filled00001150<02>0-1.43
2017.04.28 02:23:541153NZDCADsell0.01 / 0.010.000002017.04.28 02:23:54filledtp 0.93895
2017.04.28 06:00:011154NZDCADbuy0.01 / 0.010.000002017.04.28 06:00:01filled00000000<01>0-1.43
2017.05.01 13:58:551155NZDCADsell0.01 / 0.010.000002017.05.01 13:58:55filledtp 0.94007
2017.05.01 14:01:111156NZDCADsell0.01 / 0.010.000002017.05.01 14:01:11filled00001150<03>0-1.43
2017.05.01 17:30:061157NZDCADsell0.01 / 0.010.000002017.05.01 17:30:06filled00001150<04>0-1.43
2017.05.01 18:30:001158NZDCADbuy0.01 / 0.010.000002017.05.01 18:30:00filled00000000<01>0-1.43
2017.05.02 05:20:021159NZDCADsell0.01 / 0.010.000002017.05.02 05:20:02filledtp 0.94684
2017.05.02 06:30:021160NZDCADbuy0.01 / 0.010.000002017.05.02 06:30:02filled00000000<01>0-1.43
2017.05.02 10:07:261161NZDCADbuy0.01 / 0.010.000002017.05.02 10:07:26filled00001160<02>0-1.43
2017.05.02 16:18:491162NZDCADsell0.01 / 0.010.000002017.05.02 16:18:49filledtp 0.94787
2017.05.02 16:18:491163NZDCADsell0.01 / 0.010.000002017.05.02 16:18:49filledtp 0.94787
2017.05.02 16:35:431164NZDCADsell0.02 / 0.020.000002017.05.02 16:35:43filled00001150<05>0-1.43
2017.05.02 18:01:431165NZDCADsell0.03 / 0.030.000002017.05.02 18:01:43filled00001150<06>0-1.43
2017.05.02 23:30:001166NZDCADbuy0.01 / 0.010.000002017.05.02 23:30:00filled00000000<01>0-1.43
2017.05.03 01:45:011167NZDCADsell0.01 / 0.010.000002017.05.03 01:45:01filledtp 0.95343
2017.05.03 02:01:561168NZDCADsell0.05 / 0.050.000002017.05.03 02:01:56filled00001150<07>0-1.43
2017.05.03 03:00:001169NZDCADbuy0.01 / 0.010.000002017.05.03 03:00:00filled00000000<01>0-1.43
2017.05.03 09:31:551170NZDCADbuy0.01 / 0.010.000002017.05.03 09:31:55filled00001169<02>0-1.43
2017.05.03 12:41:141171NZDCADbuy0.01 / 0.010.000002017.05.03 12:41:14filled00001169<03>0-1.43
2017.05.03 17:05:491172NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:49filledtp 0.94789
2017.05.03 17:05:491173NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:49filledtp 0.94789
2017.05.03 17:05:491174NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:49filledtp 0.94789
2017.05.03 17:05:491175NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:49filledtp 0.94789
2017.05.03 17:05:491176NZDCADbuy0.02 / 0.020.000002017.05.03 17:05:49filledtp 0.94789
2017.05.03 17:05:491177NZDCADbuy0.03 / 0.030.000002017.05.03 17:05:49filledtp 0.94789
2017.05.03 17:05:491178NZDCADbuy0.05 / 0.050.000002017.05.03 17:05:49filledtp 0.94789
2017.05.03 17:31:001179NZDCADbuy0.01 / 0.010.000002017.05.03 17:31:00filled00001169<04>0-1.43
2017.05.03 18:30:031180NZDCADsell0.01 / 0.010.000002017.05.03 18:30:03filled00000000<01>0-1.43
2017.05.03 21:22:181181NZDCADbuy0.01 / 0.010.000002017.05.03 21:22:18filledtp 0.94445
2017.05.03 21:31:221182NZDCADbuy0.02 / 0.020.000002017.05.03 21:31:22filled00001169<05>0-1.43
2017.05.03 23:30:001183NZDCADsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>0-1.43
2017.05.04 01:38:391184NZDCADsell0.01 / 0.010.000002017.05.04 01:38:39filled00001183<02>0-1.43
2017.05.04 08:30:121185NZDCADbuy0.01 / 0.010.000002017.05.04 08:30:12filledtp 0.94243
2017.05.04 08:30:121186NZDCADbuy0.01 / 0.010.000002017.05.04 08:30:12filledtp 0.94243
2017.05.04 15:31:361187NZDCADbuy0.03 / 0.030.000002017.05.04 15:31:36filled00001169<06>0-1.43
2017.05.04 19:00:001188NZDCADsell0.01 / 0.010.000002017.05.04 19:00:00filled00000000<01>0-1.43
2017.05.04 20:38:011189NZDCADsell0.01 / 0.010.000002017.05.04 20:38:01filled00001188<02>0-1.43
2017.05.05 06:00:221190NZDCADsell0.01 / 0.010.000002017.05.05 06:00:22filled00001188<03>0-1.43
2017.05.05 06:01:581191NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94783
2017.05.05 06:01:581192NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94783
2017.05.05 06:01:581193NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94783
2017.05.05 06:01:581194NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94783
2017.05.05 06:01:581195NZDCADsell0.02 / 0.020.000002017.05.05 06:01:58filledtp 0.94783
2017.05.05 06:01:581196NZDCADsell0.03 / 0.030.000002017.05.05 06:01:58filledtp 0.94783
2017.05.05 06:31:541197NZDCADsell0.01 / 0.010.000002017.05.05 06:31:54filled00001188<04>0-1.43
2017.05.05 07:30:001198NZDCADbuy0.01 / 0.010.000002017.05.05 07:30:00filled00000000<01>0-1.43
2017.05.05 12:47:061199NZDCADsell0.01 / 0.010.000002017.05.05 12:47:06filledtp 0.94973
2017.05.05 14:00:011200NZDCADbuy0.01 / 0.010.000002017.05.05 14:00:01filled00000000<01>0-1.43
2017.05.05 15:44:081201NZDCADsell0.01 / 0.010.000002017.05.05 15:44:08filledtp 0.95170
2017.05.05 16:02:121202NZDCADsell0.02 / 0.020.000002017.05.05 16:02:12filled00001188<05>0-1.43
2017.05.05 17:00:001203NZDCADbuy0.01 / 0.010.000002017.05.05 17:00:00filled00000000<01>0-1.43
2017.05.05 17:30:271204NZDCADbuy0.01 / 0.010.000002017.05.05 17:30:27filled00001203<02>0-1.43
2017.05.05 22:09:571205NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94517
2017.05.05 22:09:571206NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94517
2017.05.05 22:09:571207NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94517
2017.05.05 22:09:571208NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94517
2017.05.05 22:09:571209NZDCADbuy0.02 / 0.020.000002017.05.05 22:09:57filledtp 0.94517
2017.05.08 00:34:271210NZDCADbuy0.01 / 0.010.000002017.05.08 00:34:27filled00001203<03>0-1.43
2017.05.08 02:00:001211NZDCADsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>0-1.43
2017.05.08 09:02:421212NZDCADsell0.01 / 0.010.000002017.05.08 09:02:42filled00001211<02>0-1.43
2017.05.08 10:30:511213NZDCADsell0.01 / 0.010.000002017.05.08 10:30:51filled00001211<03>0-1.43
2017.05.08 13:09:371214NZDCADsell0.01 / 0.010.000002017.05.08 13:09:37filledtp 0.94885
2017.05.08 13:09:371215NZDCADsell0.01 / 0.010.000002017.05.08 13:09:37filledtp 0.94885
2017.05.08 13:09:371216NZDCADsell0.01 / 0.010.000002017.05.08 13:09:37filledtp 0.94885
2017.05.08 20:30:001217NZDCADbuy0.01 / 0.010.000002017.05.08 20:30:00filled00000000<01>0-1.43
2017.05.09 08:12:051218NZDCADbuy0.01 / 0.010.000002017.05.09 08:12:05filled00001217<02>0-1.43
2017.05.09 09:48:041219NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:04filledtp 0.94316
2017.05.09 09:48:041220NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:04filledtp 0.94316
2017.05.09 09:48:041221NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:04filledtp 0.94316
2017.05.09 11:00:001222NZDCADsell0.01 / 0.010.000002017.05.09 11:00:00filled00000000<01>0-1.43
2017.05.09 12:05:381223NZDCADbuy0.01 / 0.010.000002017.05.09 12:05:38filled00001217<03>0-1.43
2017.05.09 14:32:311224NZDCADsell0.01 / 0.010.000002017.05.09 14:32:31filled00001222<02>0-1.43
2017.05.09 16:32:381225NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94721
2017.05.09 16:32:381226NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94721
2017.05.09 16:32:381227NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94721
2017.05.09 16:44:171228NZDCADsell0.01 / 0.010.000002017.05.09 16:44:17filled00001222<03>0-1.43
2017.05.09 18:00:001229NZDCADbuy0.01 / 0.010.000002017.05.09 18:00:00filled00000000<01>0-1.43
2017.05.09 21:32:431230NZDCADbuy0.01 / 0.010.000002017.05.09 21:32:43filled00001229<02>0-1.43
2017.05.10 11:33:451231NZDCADsell0.01 / 0.010.000002017.05.10 11:33:45filledtp 0.94878
2017.05.10 11:33:451232NZDCADsell0.01 / 0.010.000002017.05.10 11:33:45filledtp 0.94878
2017.05.10 13:01:451233NZDCADsell0.01 / 0.010.000002017.05.10 13:01:45filled00001222<04>0-1.43
2017.05.10 15:30:001234NZDCADbuy0.01 / 0.010.000002017.05.10 15:30:00filled00000000<01>0-1.43
2017.05.10 20:32:391235NZDCADbuy0.01 / 0.010.000002017.05.10 20:32:39filled00001234<02>0-1.43
2017.05.11 00:00:161236NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94413
2017.05.11 00:00:161237NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94413
2017.05.11 00:00:161238NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94413
2017.05.11 00:00:161239NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94413
2017.05.11 02:02:091240NZDCADbuy0.01 / 0.010.000002017.05.11 02:02:09filled00001234<03>0-1.43
2017.05.11 02:30:001241NZDCADsell0.01 / 0.010.000002017.05.11 02:30:00filled00000000<01>0-1.43
2017.05.11 05:01:351242NZDCADsell0.01 / 0.010.000002017.05.11 05:01:35filled00001241<02>0-1.43
2017.05.11 07:46:421243NZDCADsell0.01 / 0.010.000002017.05.11 07:46:42filled00001241<03>0-1.43
2017.05.15 03:07:041244NZDCADsell0.01 / 0.010.000002017.05.15 03:07:04filled00001241<04>0-1.43
2017.05.16 14:47:231245NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93639
2017.05.16 14:47:231246NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93639
2017.05.16 14:47:231247NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93639
2017.05.16 14:47:231248NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93639
2017.05.16 16:30:001249NZDCADsell0.01 / 0.010.000002017.05.16 16:30:00filled00000000<01>0-1.43
2017.05.16 18:57:281250NZDCADbuy0.01 / 0.010.000002017.05.16 18:57:28filledtp 0.93493
2017.05.16 21:00:031251NZDCADsell0.01 / 0.010.000002017.05.16 21:00:03filled00000000<01>0-1.43
2017.05.17 01:22:211252NZDCADsell0.01 / 0.010.000002017.05.17 01:22:21filled00001251<02>0-1.43
2017.05.17 09:01:341253NZDCADsell0.01 / 0.010.000002017.05.17 09:01:34filled00001251<03>0-1.43
2017.05.17 19:30:501254NZDCADsell0.01 / 0.010.000002017.05.17 19:30:50filled00001251<04>0-1.43
2017.05.18 12:00:091255NZDCADsell0.02 / 0.020.000002017.05.18 12:00:09filled00001251<05>0-1.43
2017.05.18 12:05:181256NZDCADsell0.01 / 0.010.000002017.05.18 12:05:18filledtp 0.94659
2017.05.18 12:05:181257NZDCADsell0.01 / 0.010.000002017.05.18 12:05:18filledtp 0.94659
2017.05.18 12:05:181258NZDCADsell0.01 / 0.010.000002017.05.18 12:05:18filledtp 0.94659
2017.05.18 16:30:001259NZDCADbuy0.01 / 0.010.000002017.05.18 16:30:00filled00000000<01>0-1.43
2017.05.18 17:30:391260NZDCADbuy0.01 / 0.010.000002017.05.18 17:30:39filled00001259<02>0-1.43
2017.05.18 17:59:511261NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93944
2017.05.18 17:59:511262NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93944
2017.05.18 17:59:511263NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93944
2017.05.18 17:59:511264NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93944
2017.05.18 17:59:511265NZDCADbuy0.02 / 0.020.000002017.05.18 17:59:51filledtp 0.93944
2017.05.18 22:08:191266NZDCADbuy0.01 / 0.010.000002017.05.18 22:08:19filled00001259<03>0-1.43
2017.05.18 23:30:001267NZDCADsell0.01 / 0.010.000002017.05.18 23:30:00filled00000000<01>0-1.43
2017.05.19 05:43:231268NZDCADbuy0.01 / 0.010.000002017.05.19 05:43:23filledtp 0.93620
2017.05.19 05:59:351269NZDCADbuy0.01 / 0.010.000002017.05.19 05:59:35filled00001259<04>0-1.43
2017.05.19 07:00:021270NZDCADsell0.01 / 0.010.000002017.05.19 07:00:02filled00000000<01>0-1.43
2017.05.19 16:10:281271NZDCADsell0.01 / 0.010.000002017.05.19 16:10:28filled00001270<02>0-1.43
2017.05.22 12:37:411272NZDCADsell0.01 / 0.010.000002017.05.22 12:37:41filled00001270<03>0-1.43
2017.05.22 15:59:341273NZDCADsell0.01 / 0.010.000002017.05.22 15:59:34filledtp 0.94169
2017.05.22 15:59:341274NZDCADsell0.01 / 0.010.000002017.05.22 15:59:34filledtp 0.94169
2017.05.22 15:59:341275NZDCADsell0.01 / 0.010.000002017.05.22 15:59:34filledtp 0.94169
2017.05.22 15:59:341276NZDCADsell0.01 / 0.010.000002017.05.22 15:59:34filledtp 0.94169
2017.05.22 17:02:001277NZDCADsell0.01 / 0.010.000002017.05.22 17:02:00filled00001270<04>0-1.43
2017.05.22 18:00:001278NZDCADbuy0.01 / 0.010.000002017.05.22 18:00:00filled00000000<01>0-1.43
2017.05.22 19:52:311279NZDCADsell0.01 / 0.010.000002017.05.22 19:52:31filledtp 0.94512
2017.05.22 21:00:001280NZDCADbuy0.01 / 0.010.000002017.05.22 21:00:00filled00000000<01>0-1.43
2017.05.23 05:35:521281NZDCADsell0.02 / 0.020.000002017.05.23 05:35:52filled00001270<05>0-1.43
2017.05.23 08:28:141282NZDCADsell0.01 / 0.010.000002017.05.23 08:28:14filledtp 0.94701
2017.05.23 09:07:221283NZDCADsell0.03 / 0.030.000002017.05.23 09:07:22filled00001270<06>0-1.43
2017.05.23 11:00:001284NZDCADbuy0.01 / 0.010.000002017.05.23 11:00:00filled00000000<01>0-1.43
2017.05.23 19:03:091285NZDCADbuy0.01 / 0.010.000002017.05.23 19:03:09filled00001284<02>0-1.43
2017.05.24 13:40:481286NZDCADsell0.01 / 0.010.000002017.05.24 13:40:48filledtp 0.94950
2017.05.24 13:40:481287NZDCADsell0.01 / 0.010.000002017.05.24 13:40:48filledtp 0.94950
2017.05.24 16:30:011288NZDCADbuy0.01 / 0.010.000002017.05.24 16:30:01filled00000000<01>0-1.43
2017.05.24 18:00:471289NZDCADbuy0.01 / 0.010.000002017.05.24 18:00:47filled00001288<02>0-1.43
2017.05.25 10:54:551290NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:55filledtp 0.94200
2017.05.25 10:54:551291NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:55filledtp 0.94200
2017.05.25 10:54:551292NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:55filledtp 0.94200
2017.05.25 10:54:551293NZDCADbuy0.01 / 0.010.000002017.05.25 10:54:55filledtp 0.94200
2017.05.25 10:54:551294NZDCADbuy0.02 / 0.020.000002017.05.25 10:54:55filledtp 0.94200
2017.05.25 10:54:551295NZDCADbuy0.03 / 0.030.000002017.05.25 10:54:55filledtp 0.94200
2017.05.25 12:00:011296NZDCADsell0.01 / 0.010.000002017.05.25 12:00:01filled00000000<01>0-1.43
2017.05.25 17:02:461297NZDCADsell0.01 / 0.010.000002017.05.25 17:02:46filled00001296<02>0-1.43
2017.05.25 19:01:271298NZDCADsell0.01 / 0.010.000002017.05.25 19:01:27filled00001296<03>0-1.43
2017.05.25 19:10:201299NZDCADsell0.01 / 0.010.000002017.05.25 19:10:20filledtp 0.94868
2017.05.25 19:10:201300NZDCADsell0.01 / 0.010.000002017.05.25 19:10:20filledtp 0.94868
2017.05.25 21:00:021301NZDCADbuy0.01 / 0.010.000002017.05.25 21:00:02filled00000000<01>0-1.43
2017.05.26 14:18:521302NZDCADsell0.01 / 0.010.000002017.05.26 14:18:52filledtp 0.94945
2017.05.26 14:31:361303NZDCADsell0.01 / 0.010.000002017.05.26 14:31:36filled00001296<04>0-1.43
2017.05.26 18:00:001304NZDCADbuy0.01 / 0.010.000002017.05.26 18:00:00filled00000000<01>0-1.43
2017.05.26 19:53:301305NZDCADsell0.01 / 0.010.000002017.05.26 19:53:30filledtp 0.95042
2017.05.29 04:00:051306NZDCADbuy0.01 / 0.010.000002017.05.29 04:00:05filled00000000<01>0-1.43
2017.05.29 05:59:081307NZDCADsell0.01 / 0.010.000002017.05.29 05:59:08filledtp 0.95007
2017.05.29 09:00:001308NZDCADbuy0.01 / 0.010.000002017.05.29 09:00:00filled00000000<01>0-1.43
2017.05.29 14:30:041309NZDCADsell0.02 / 0.020.000002017.05.29 14:30:04filled00001296<05>0-1.43
2017.05.29 14:30:121310NZDCADsell0.01 / 0.010.000002017.05.29 14:30:12filledtp 0.95324
2017.05.29 16:30:421311NZDCADbuy0.01 / 0.010.000002017.05.29 16:30:42filled00000000<01>0-1.43
2017.05.29 18:02:321312NZDCADbuy0.01 / 0.010.000002017.05.29 18:02:32filled00001311<02>0-1.43
2017.05.29 19:09:391313NZDCADbuy0.01 / 0.010.000002017.05.29 19:09:39filled00001311<03>0-1.43
2017.05.30 15:28:141314NZDCADsell0.01 / 0.010.000002017.05.30 15:28:14filledtp 0.95308
2017.05.30 15:28:141315NZDCADsell0.01 / 0.010.000002017.05.30 15:28:14filledtp 0.95308
2017.05.30 15:28:141316NZDCADsell0.01 / 0.010.000002017.05.30 15:28:14filledtp 0.95308
2017.05.30 16:43:251317NZDCADsell0.03 / 0.030.000002017.05.30 16:43:25filled00001296<06>0-1.43
2017.05.30 17:30:011318NZDCADbuy0.01 / 0.010.000002017.05.30 17:30:01filled00000000<01>0-1.43
2017.05.31 04:02:301319NZDCADsell0.01 / 0.010.000002017.05.31 04:02:30filledtp 0.95663
2017.05.31 05:30:011320NZDCADbuy0.01 / 0.010.000002017.05.31 05:30:01filled00000000<01>0-1.43
2017.05.31 09:08:061321NZDCADbuy0.01 / 0.010.000002017.05.31 09:08:06filled00001320<02>0-1.43
2017.05.31 13:05:281322NZDCADsell0.01 / 0.010.000002017.05.31 13:05:28filledtp 0.95628
2017.05.31 13:05:281323NZDCADsell0.01 / 0.010.000002017.05.31 13:05:28filledtp 0.95628
2017.05.31 18:00:471324NZDCADsell0.05 / 0.050.000002017.05.31 18:00:47filled00001296<07>0-1.43
2017.05.31 22:00:001325NZDCADbuy0.01 / 0.010.000002017.05.31 22:00:00filled00000000<01>0-1.43
2017.05.31 23:09:491326NZDCADbuy0.01 / 0.010.000002017.05.31 23:09:49filled00001325<02>0-1.43
2017.06.01 05:01:541327NZDCADbuy0.01 / 0.010.000002017.06.01 05:01:54filled00001325<03>0-1.43
2017.06.01 18:12:511328NZDCADbuy0.01 / 0.010.000002017.06.01 18:12:51filledtp 0.95263
2017.06.01 18:12:511329NZDCADbuy0.01 / 0.010.000002017.06.01 18:12:51filledtp 0.95263
2017.06.01 18:12:511330NZDCADbuy0.01 / 0.010.000002017.06.01 18:12:51filledtp 0.95263
2017.06.01 18:12:511331NZDCADbuy0.01 / 0.010.000002017.06.01 18:12:51filledtp 0.95263
2017.06.01 18:12:511332NZDCADbuy0.02 / 0.020.000002017.06.01 18:12:51filledtp 0.95263
2017.06.01 18:12:511333NZDCADbuy0.03 / 0.030.000002017.06.01 18:12:51filledtp 0.95263
2017.06.01 18:12:511334NZDCADbuy0.05 / 0.050.000002017.06.01 18:12:51filledtp 0.95263
2017.06.01 19:01:131335NZDCADbuy0.01 / 0.010.000002017.06.01 19:01:13filled00001325<04>0-1.43
2017.06.01 20:00:001336NZDCADsell0.01 / 0.010.000002017.06.01 20:00:00filled00000000<01>0-1.43
2017.06.01 21:56:481337NZDCADsell0.01 / 0.010.000002017.06.01 21:56:48filled00001336<02>0-1.43
2017.06.02 10:17:401338NZDCADsell0.01 / 0.010.000002017.06.02 10:17:40filled00001336<03>0-1.43
2017.06.02 10:23:021339NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95795
2017.06.02 10:23:021340NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95795
2017.06.02 10:23:021341NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95795
2017.06.02 10:23:021342NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95795
2017.06.02 13:00:001343NZDCADbuy0.01 / 0.010.000002017.06.02 13:00:00filled00000000<01>0-1.43
2017.06.02 15:16:561344NZDCADsell0.01 / 0.010.000002017.06.02 15:16:56filled00001336<04>0-1.43
2017.06.02 15:34:331345NZDCADsell0.01 / 0.010.000002017.06.02 15:34:33filledtp 0.96085
2017.06.02 16:00:341346NZDCADsell0.02 / 0.020.000002017.06.02 16:00:34filled00001336<05>0-1.43
2017.06.02 17:02:251347NZDCADsell0.03 / 0.030.000002017.06.02 17:02:25filled00001336<06>0-1.43
2017.06.02 19:30:001348NZDCADbuy0.01 / 0.010.000002017.06.02 19:30:00filled00000000<01>0-1.43
2017.06.05 06:12:281349NZDCADbuy0.01 / 0.010.000002017.06.05 06:12:28filled00001348<02>0-1.43
2017.06.05 07:23:591350NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95919
2017.06.05 07:23:591351NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95919
2017.06.05 07:23:591352NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95919
2017.06.05 07:23:591353NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95919
2017.06.05 07:23:591354NZDCADbuy0.02 / 0.020.000002017.06.05 07:23:59filledtp 0.95919
2017.06.05 07:23:591355NZDCADbuy0.03 / 0.030.000002017.06.05 07:23:59filledtp 0.95919
2017.06.05 07:30:581356NZDCADbuy0.01 / 0.010.000002017.06.05 07:30:58filled00001348<03>0-1.43
2017.06.05 10:30:001357NZDCADsell0.01 / 0.010.000002017.06.05 10:30:00filled00000000<01>0-1.43
2017.06.05 15:15:081358NZDCADsell0.01 / 0.010.000002017.06.05 15:15:08filled00001357<02>0-1.43
2017.06.05 16:37:491359NZDCADsell0.01 / 0.010.000002017.06.05 16:37:49filledtp 0.96348
2017.06.05 16:37:491360NZDCADsell0.01 / 0.010.000002017.06.05 16:37:49filledtp 0.96348
2017.06.05 16:37:491361NZDCADsell0.01 / 0.010.000002017.06.05 16:37:49filledtp 0.96348
2017.06.05 20:30:021362NZDCADbuy0.01 / 0.010.000002017.06.05 20:30:02filled00000000<01>0-1.43
2017.06.06 03:46:231363NZDCADbuy0.01 / 0.010.000002017.06.06 03:46:23filled00001362<02>0-1.43
2017.06.06 08:22:211364NZDCADsell0.01 / 0.010.000002017.06.06 08:22:21filledtp 0.96400
2017.06.06 08:22:211365NZDCADsell0.01 / 0.010.000002017.06.06 08:22:21filledtp 0.96400
2017.06.06 08:31:261366NZDCADsell0.01 / 0.010.000002017.06.06 08:31:26filled00001357<03>0-1.43
2017.06.06 14:27:561367NZDCADsell0.01 / 0.010.000002017.06.06 14:27:56filled00001357<04>0-1.43
2017.06.06 17:00:011368NZDCADbuy0.01 / 0.010.000002017.06.06 17:00:01filled00000000<01>0-1.43
2017.06.06 17:30:131369NZDCADsell0.02 / 0.020.000002017.06.06 17:30:13filled00001357<05>0-1.43
2017.06.06 17:39:341370NZDCADsell0.01 / 0.010.000002017.06.06 17:39:34filledtp 0.96998
2017.06.06 19:30:001371NZDCADbuy0.01 / 0.010.000002017.06.06 19:30:00filled00000000<01>0-1.43
2017.06.06 23:01:481372NZDCADbuy0.01 / 0.010.000002017.06.06 23:01:48filled00001371<02>0-1.43
2017.06.07 17:30:001373NZDCADsell0.01 / 0.010.000002017.06.07 17:30:00filledtp 0.96911
2017.06.07 17:30:001374NZDCADsell0.01 / 0.010.000002017.06.07 17:30:00filledtp 0.96911
2017.06.07 18:28:041375NZDCADsell0.03 / 0.030.000002017.06.07 18:28:04filled00001357<06>0-1.43
2017.06.07 21:00:001376NZDCADbuy0.01 / 0.010.000002017.06.07 21:00:00filled00000000<01>0-1.43
2017.06.08 14:33:111377NZDCADsell0.05 / 0.050.000002017.06.08 14:33:11filled00001357<07>0-1.43
2017.06.09 04:25:261378NZDCADsell0.01 / 0.010.000002017.06.09 04:25:26filledtp 0.97517
2017.06.09 07:00:111379NZDCADbuy0.01 / 0.010.000002017.06.09 07:00:11filled00000000<01>0-1.43
2017.06.09 15:08:241380NZDCADbuy0.01 / 0.010.000002017.06.09 15:08:24filled00001379<02>0-1.43
2017.06.09 15:59:371381NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:37filledtp 0.96905
2017.06.09 15:59:371382NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:37filledtp 0.96905
2017.06.09 15:59:371383NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:37filledtp 0.96905
2017.06.09 15:59:371384NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:37filledtp 0.96905
2017.06.09 15:59:371385NZDCADbuy0.02 / 0.020.000002017.06.09 15:59:37filledtp 0.96905
2017.06.09 15:59:371386NZDCADbuy0.03 / 0.030.000002017.06.09 15:59:37filledtp 0.96905
2017.06.09 15:59:371387NZDCADbuy0.05 / 0.050.000002017.06.09 15:59:37filledtp 0.96905
2017.06.09 16:01:591388NZDCADbuy0.01 / 0.010.000002017.06.09 16:01:59filled00001379<03>0-1.43
2017.06.09 19:00:001389NZDCADsell0.01 / 0.010.000002017.06.09 19:00:00filled00000000<01>0-1.43
2017.06.09 22:00:411390NZDCADsell0.01 / 0.010.000002017.06.09 22:00:41filled00001389<02>0-1.43
2017.06.12 08:48:371391NZDCADbuy0.01 / 0.010.000002017.06.12 08:48:37filledtp 0.96707
2017.06.12 08:48:371392NZDCADbuy0.01 / 0.010.000002017.06.12 08:48:37filledtp 0.96707
2017.06.12 10:02:181393NZDCADbuy0.01 / 0.010.000002017.06.12 10:02:18filled00001379<04>0-1.43
2017.06.12 12:30:091394NZDCADsell0.01 / 0.010.000002017.06.12 12:30:09filled00000000<01>0-1.43
2017.06.12 19:01:111395NZDCADsell0.01 / 0.010.000002017.06.12 19:01:11filled00001394<02>0-1.43
2017.06.12 20:20:471396NZDCADbuy0.01 / 0.010.000002017.06.12 20:20:47filledtp 0.96544
2017.06.12 20:20:471397NZDCADbuy0.01 / 0.010.000002017.06.12 20:20:47filledtp 0.96544
2017.06.12 21:00:031398NZDCADbuy0.02 / 0.020.000002017.06.12 21:00:03filled00001379<05>0-1.43
2017.06.13 02:00:001399NZDCADsell0.01 / 0.010.000002017.06.13 02:00:00filled00000000<01>0-1.43
2017.06.13 04:31:451400NZDCADbuy0.03 / 0.030.000002017.06.13 04:31:45filled00001379<06>0-1.43
2017.06.13 15:41:591401NZDCADbuy0.01 / 0.010.000002017.06.13 15:41:59filledtp 0.95655
2017.06.13 16:00:161402NZDCADbuy0.05 / 0.050.000002017.06.13 16:00:16filled00001379<07>0-1.43
2017.06.13 17:30:011403NZDCADsell0.01 / 0.010.000002017.06.13 17:30:01filled00000000<01>0-1.43
2017.06.14 02:25:511404NZDCADbuy0.01 / 0.010.000002017.06.14 02:25:51filledtp 0.95344
2017.06.14 03:31:021405NZDCADsell0.01 / 0.010.000002017.06.14 03:31:02filled00000000<01>0-1.43
2017.06.14 09:30:001406NZDCADsell0.01 / 0.010.000002017.06.14 09:30:00filled00001405<02>0-1.43
2017.06.14 16:00:191407NZDCADsell0.01 / 0.010.000002017.06.14 16:00:19filled00001405<03>0-1.43
2017.06.14 16:20:401408NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96195
2017.06.14 16:20:401409NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96195
2017.06.14 16:20:401410NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96195
2017.06.14 16:20:401411NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96195
2017.06.14 16:20:401412NZDCADsell0.02 / 0.020.000002017.06.14 16:20:40filledtp 0.96195
2017.06.14 16:20:401413NZDCADsell0.03 / 0.030.000002017.06.14 16:20:40filledtp 0.96195
2017.06.14 16:20:401414NZDCADsell0.05 / 0.050.000002017.06.14 16:20:40filledtp 0.96195
2017.06.14 18:01:391415NZDCADsell0.01 / 0.010.000002017.06.14 18:01:39filled00001405<04>0-1.43
2017.06.14 19:00:021416NZDCADbuy0.01 / 0.010.000002017.06.14 19:00:02filled00000000<01>0-1.43
2017.06.14 22:00:151417NZDCADbuy0.01 / 0.010.000002017.06.14 22:00:15filled00001416<02>0-1.43
2017.06.15 02:01:191418NZDCADbuy0.01 / 0.010.000002017.06.15 02:01:19filled00001416<03>0-1.43
2017.06.15 05:39:131419NZDCADbuy0.01 / 0.010.000002017.06.15 05:39:13filled00001416<04>0-1.43
2017.06.15 06:05:111420NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95696
2017.06.15 06:05:111421NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95696
2017.06.15 06:05:111422NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95696
2017.06.15 06:05:111423NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95696
2017.06.15 08:30:081424NZDCADsell0.01 / 0.010.000002017.06.15 08:30:08filled00000000<01>0-1.43
2017.06.15 12:30:511425NZDCADsell0.01 / 0.010.000002017.06.15 12:30:51filled00001424<02>0-1.43
2017.06.15 15:22:261426NZDCADbuy0.01 / 0.010.000002017.06.15 15:22:26filledtp 0.95512
2017.06.15 15:22:261427NZDCADbuy0.01 / 0.010.000002017.06.15 15:22:26filledtp 0.95512
2017.06.15 15:31:561428NZDCADbuy0.02 / 0.020.000002017.06.15 15:31:56filled00001416<05>0-1.43
2017.06.15 17:30:001429NZDCADsell0.01 / 0.010.000002017.06.15 17:30:00filled00000000<01>0-1.43
2017.06.15 18:00:451430NZDCADsell0.01 / 0.010.000002017.06.15 18:00:45filled00001429<02>0-1.43
2017.06.16 17:01:171431NZDCADsell0.01 / 0.010.000002017.06.16 17:01:17filled00001429<03>0-1.43
2017.06.16 17:11:231432NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96082
2017.06.16 17:11:231433NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96082
2017.06.16 17:11:231434NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96082
2017.06.16 17:11:231435NZDCADsell0.01 / 0.010.000002017.06.16 17:11:23filledtp 0.96082
2017.06.16 17:11:231436NZDCADsell0.02 / 0.020.000002017.06.16 17:11:23filledtp 0.96082
2017.06.16 18:30:021437NZDCADbuy0.01 / 0.010.000002017.06.16 18:30:02filled00000000<01>0-1.43
2017.06.19 04:03:471438NZDCADsell0.01 / 0.010.000002017.06.19 04:03:47filledtp 0.96143
2017.06.19 04:31:511439NZDCADsell0.01 / 0.010.000002017.06.19 04:31:51filled00001429<04>0-1.43
2017.06.19 06:00:021440NZDCADbuy0.01 / 0.010.000002017.06.19 06:00:02filled00000000<01>0-1.43
2017.06.19 09:36:491441NZDCADbuy0.01 / 0.010.000002017.06.19 09:36:49filled00001440<02>0-1.43
2017.06.19 15:31:421442NZDCADbuy0.01 / 0.010.000002017.06.19 15:31:42filled00001440<03>0-1.43
2017.06.19 17:32:291443NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95654
2017.06.19 17:32:291444NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95654
2017.06.19 17:32:291445NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95654
2017.06.19 17:32:291446NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95654
2017.06.19 17:32:291447NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filled00001440<04>0-1.43
2017.06.19 19:30:221448NZDCADsell0.01 / 0.010.000002017.06.19 19:30:22filled00000000<01>0-1.43
2017.06.20 08:35:481449NZDCADsell0.01 / 0.010.000002017.06.20 08:35:48filled00001448<02>0-1.43
2017.06.20 09:34:481450NZDCADsell0.01 / 0.010.000002017.06.20 09:34:48filled00001448<03>0-1.43
2017.06.20 15:05:031451NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96213
2017.06.20 15:05:031452NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96213
2017.06.20 15:05:031453NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96213
2017.06.20 15:05:031454NZDCADsell0.01 / 0.010.000002017.06.20 15:05:03filledtp 0.96213
2017.06.20 15:31:011455NZDCADbuy0.01 / 0.010.000002017.06.20 15:31:01filled00000000<01>0-1.43
2017.06.20 17:32:091456NZDCADsell0.01 / 0.010.000002017.06.20 17:32:09filledtp 0.96200
2017.06.20 18:30:001457NZDCADbuy0.01 / 0.010.000002017.06.20 18:30:00filled00000000<01>0-1.43
2017.06.21 07:39:351458NZDCADbuy0.01 / 0.010.000002017.06.21 07:39:35filled00001457<02>0-1.43
2017.06.21 11:52:221459NZDCADsell0.01 / 0.010.000002017.06.21 11:52:22filledtp 0.96211
2017.06.21 11:52:221460NZDCADsell0.01 / 0.010.000002017.06.21 11:52:22filledtp 0.96211
2017.06.21 12:03:421461NZDCADsell0.01 / 0.010.000002017.06.21 12:03:42filled00001448<04>0-1.43
2017.06.21 15:30:001462NZDCADbuy0.01 / 0.010.000002017.06.21 15:30:00filled00000000<01>0-1.43
2017.06.21 20:12:031463NZDCADsell0.01 / 0.010.000002017.06.21 20:12:03filledtp 0.96326
2017.06.21 22:00:001464NZDCADbuy0.01 / 0.010.000002017.06.21 22:00:00filled00000000<01>0-1.43
2017.06.22 00:01:071465NZDCADsell0.01 / 0.010.000002017.06.22 00:01:07filledtp 0.96507
2017.06.22 01:38:161466NZDCADbuy0.01 / 0.010.000002017.06.22 01:38:16filled00000000<01>0-1.43
2017.06.22 02:22:061467NZDCADsell0.02 / 0.020.000002017.06.22 02:22:06filled00001448<05>0-1.43
2017.06.22 16:01:561468NZDCADbuy0.01 / 0.010.000002017.06.22 16:01:56filled00001466<02>0-1.43
2017.06.22 17:30:031469NZDCADbuy0.01 / 0.010.000002017.06.22 17:30:03filled00001466<03>0-1.43
2017.06.23 04:11:391470NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95931
2017.06.23 04:11:391471NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95931
2017.06.23 04:11:391472NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95931
2017.06.23 04:11:391473NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95931
2017.06.23 04:11:391474NZDCADbuy0.02 / 0.020.000002017.06.23 04:11:39filledtp 0.95931
2017.06.23 05:00:031475NZDCADsell0.01 / 0.010.000002017.06.23 05:00:03filled00000000<01>0-1.43
2017.06.23 09:10:011476NZDCADsell0.01 / 0.010.000002017.06.23 09:10:01filled00001475<02>0-1.43
2017.06.23 10:32:301477NZDCADsell0.01 / 0.010.000002017.06.23 10:32:30filled00001475<03>0-1.43
2017.06.23 15:30:031478NZDCADsell0.01 / 0.010.000002017.06.23 15:30:03filledtp 0.96576
2017.06.23 15:30:031479NZDCADsell0.01 / 0.010.000002017.06.23 15:30:03filledtp 0.96576
2017.06.23 15:30:031480NZDCADsell0.01 / 0.010.000002017.06.23 15:30:03filledtp 0.96576
2017.06.23 16:01:061481NZDCADsell0.01 / 0.010.000002017.06.23 16:01:06filled00001475<04>0-1.43
2017.06.23 17:30:001482NZDCADbuy0.01 / 0.010.000002017.06.23 17:30:00filled00000000<01>0-1.43
2017.06.26 04:22:121483NZDCADbuy0.01 / 0.010.000002017.06.26 04:22:12filled00001482<02>0-1.43
2017.06.26 13:11:391484NZDCADbuy0.01 / 0.010.000002017.06.26 13:11:39filled00001482<03>0-1.43
2017.06.26 17:06:311485NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96690
2017.06.26 17:06:311486NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96690
2017.06.26 17:06:311487NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96690
2017.06.26 21:30:001488NZDCADbuy0.01 / 0.010.000002017.06.26 21:30:00filled00000000<01>0-1.43
2017.06.27 08:19:151489NZDCADsell0.01 / 0.010.000002017.06.27 08:19:15filledtp 0.96838
2017.06.27 10:30:001490NZDCADbuy0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>0-1.43
2017.06.27 11:00:181491NZDCADsell0.02 / 0.020.000002017.06.27 11:00:18filled00001475<05>0-1.43
2017.06.27 11:02:191492NZDCADsell0.01 / 0.010.000002017.06.27 11:02:19filledtp 0.96994
2017.06.27 12:30:011493NZDCADbuy0.01 / 0.010.000002017.06.27 12:30:01filled00000000<01>0-1.43
2017.06.27 13:06:471494NZDCADbuy0.01 / 0.010.000002017.06.27 13:06:47filled00001493<02>0-1.43
2017.06.27 15:57:081495NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:08filledtp 0.96320
2017.06.27 15:57:081496NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:08filledtp 0.96320
2017.06.27 15:57:081497NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:08filledtp 0.96320
2017.06.27 15:57:081498NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:08filledtp 0.96320
2017.06.27 15:57:081499NZDCADbuy0.02 / 0.020.000002017.06.27 15:57:08filledtp 0.96320
2017.06.27 16:06:221500NZDCADbuy0.01 / 0.010.000002017.06.27 16:06:22filled00001493<03>0-1.43
2017.06.27 17:31:291501NZDCADbuy0.01 / 0.010.000002017.06.27 17:31:29filled00001493<04>0-1.43
2017.06.27 20:00:011502NZDCADsell0.01 / 0.010.000002017.06.27 20:00:01filled00000000<01>0-1.43
2017.06.27 22:10:341503NZDCADbuy0.01 / 0.010.000002017.06.27 22:10:34filledtp 0.95795
2017.06.27 22:11:081504NZDCADbuy0.02 / 0.020.000002017.06.27 22:11:08filled00001493<05>0-1.43
2017.06.28 00:32:101505NZDCADsell0.01 / 0.010.000002017.06.28 00:32:10filled00000000<01>0-1.43
2017.06.28 04:39:491506NZDCADbuy0.01 / 0.010.000002017.06.28 04:39:49filledtp 0.95617
2017.06.28 08:00:001507NZDCADsell0.01 / 0.010.000002017.06.28 08:00:00filled00000000<01>0-1.43
2017.06.28 10:03:021508NZDCADbuy0.03 / 0.030.000002017.06.28 10:03:02filled00001493<06>0-1.43
2017.06.28 12:28:171509NZDCADbuy0.01 / 0.010.000002017.06.28 12:28:17filledtp 0.95469
2017.06.28 13:30:371510NZDCADbuy0.05 / 0.050.000002017.06.28 13:30:37filled00001493<07>0-1.43
2017.06.28 15:30:001511NZDCADsell0.01 / 0.010.000002017.06.28 15:30:00filled00000000<01>0-1.43
2017.06.28 16:01:321512NZDCADsell0.01 / 0.010.000002017.06.28 16:01:32filled00001511<02>0-1.43
2017.06.28 20:47:211513NZDCADbuy0.01 / 0.010.000002017.06.28 20:47:21filledtp 0.95188
2017.06.28 20:47:211514NZDCADbuy0.01 / 0.010.000002017.06.28 20:47:21filledtp 0.95188
2017.06.29 01:15:001515NZDCADsell0.01 / 0.010.000002017.06.29 01:15:00filled00000000<01>0-1.43
2017.06.29 04:43:311516NZDCADsell0.01 / 0.010.000002017.06.29 04:43:31filled00001515<02>0-1.43
2017.06.29 10:42:091517NZDCADbuy0.01 / 0.010.000002017.06.29 10:42:09filledtp 0.95098
2017.06.29 10:42:091518NZDCADbuy0.01 / 0.010.000002017.06.29 10:42:09filledtp 0.95098
2017.06.29 14:30:001519NZDCADsell0.01 / 0.010.000002017.06.29 14:30:00filled00000000<01>0-1.43
2017.06.29 16:01:051520NZDCADbuy0.11 / 0.110.000002017.06.29 16:01:05filled00001493<08>0-1.43
2017.06.30 04:01:071521NZDCADsell0.01 / 0.010.000002017.06.30 04:01:07filled00001519<02>0-1.43
2017.07.03 11:21:191522NZDCADbuy0.01 / 0.010.000002017.07.03 11:21:19filledtp 0.94758
2017.07.03 11:21:191523NZDCADbuy0.01 / 0.010.000002017.07.03 11:21:19filledtp 0.94758
2017.07.03 15:00:001524NZDCADsell0.01 / 0.010.000002017.07.03 15:00:00filled00000000<01>0-1.43
2017.07.03 17:03:311525NZDCADbuy0.01 / 0.010.000002017.07.03 17:03:31filledtp 0.94487
2017.07.03 18:30:011526NZDCADsell0.01 / 0.010.000002017.07.03 18:30:01filled00000000<01>0-1.43
2017.07.03 19:00:581527NZDCADsell0.01 / 0.010.000002017.07.03 19:00:58filled00001526<02>0-1.43
2017.07.04 04:10:091528NZDCADbuy0.01 / 0.010.000002017.07.04 04:10:09filledtp 0.94532
2017.07.04 04:10:091529NZDCADbuy0.01 / 0.010.000002017.07.04 04:10:09filledtp 0.94532
2017.07.04 06:00:001530NZDCADsell0.01 / 0.010.000002017.07.04 06:00:00filled00000000<01>0-1.43
2017.07.04 08:11:031531NZDCADbuy0.29 / 0.290.000002017.07.04 08:11:03filled00001493<09>0-1.43
2017.07.04 18:04:281532NZDCADbuy0.01 / 0.010.000002017.07.04 18:04:28filledtp 0.94227
2017.07.04 19:00:001533NZDCADsell0.01 / 0.010.000002017.07.04 19:00:00filled00000000<01>0-1.43
2017.07.05 18:00:561534NZDCADsell0.01 / 0.010.000002017.07.05 18:00:56filled00001533<02>0-1.43
2017.07.06 12:54:581535NZDCADbuy0.01 / 0.010.000002017.07.06 12:54:58filledtp 0.94097
2017.07.06 12:54:581536NZDCADbuy0.01 / 0.010.000002017.07.06 12:54:58filledtp 0.94097
2017.07.06 13:34:411537NZDCADbuy0.64 / 0.640.000002017.07.06 13:34:41filled00001493<10>0-1.43
2017.07.06 16:00:001538NZDCADsell0.01 / 0.010.000002017.07.06 16:00:00filled00000000<01>0-1.43
2017.07.06 19:05:431539NZDCADsell0.01 / 0.010.000002017.07.06 19:05:43filled00001538<02>0-1.43
2017.07.06 20:30:511540NZDCADsell0.01 / 0.010.000002017.07.06 20:30:51filled00001538<03>0-1.43
2017.07.07 01:32:131541NZDCADsell0.01 / 0.010.000002017.07.07 01:32:13filled00001538<04>0-1.43
2017.07.07 02:32:031542NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031543NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031544NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031545NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031546NZDCADsell0.02 / 0.020.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031547NZDCADsell0.03 / 0.030.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031548NZDCADsell0.05 / 0.050.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031549NZDCADsell0.11 / 0.110.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031550NZDCADsell0.29 / 0.290.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 02:32:031551NZDCADsell0.64 / 0.640.000002017.07.07 02:32:03filledtp 0.94485
2017.07.07 05:30:011552NZDCADbuy0.01 / 0.010.000002017.07.07 05:30:01filled00000000<01>0-1.43
2017.07.07 07:43:281553NZDCADsell0.02 / 0.020.000002017.07.07 07:43:28filled00001538<05>0-1.43
2017.07.07 15:55:131554NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94109
2017.07.07 15:55:131555NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94109
2017.07.07 15:55:131556NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94109
2017.07.07 15:55:131557NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94109
2017.07.07 15:55:131558NZDCADbuy0.02 / 0.020.000002017.07.07 15:55:13filledtp 0.94109
2017.07.07 16:00:251559NZDCADbuy0.01 / 0.010.000002017.07.07 16:00:25filled00001552<02>0-1.43
2017.07.07 17:30:011560NZDCADsell0.01 / 0.010.000002017.07.07 17:30:01filled00000000<01>0-1.43
2017.07.07 18:01:581561NZDCADbuy0.01 / 0.010.000002017.07.07 18:01:58filled00001552<03>0-1.43
2017.07.07 18:12:241562NZDCADbuy0.01 / 0.010.000002017.07.07 18:12:24filledtp 0.93598
2017.07.07 19:30:011563NZDCADsell0.01 / 0.010.000002017.07.07 19:30:01filled00000000<01>0-1.43
2017.07.10 09:47:301564NZDCADsell0.01 / 0.010.000002017.07.10 09:47:30filled00001563<02>0-1.43
2017.07.10 14:40:111565NZDCADsell0.01 / 0.010.000002017.07.10 14:40:11filled00001563<03>0-1.43
2017.07.10 17:57:301566NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93587
2017.07.10 17:57:301567NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93587
2017.07.10 17:57:301568NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93587
2017.07.10 22:00:001569NZDCADsell0.01 / 0.010.000002017.07.10 22:00:00filled00000000<01>0-1.43
2017.07.11 02:11:301570NZDCADbuy0.01 / 0.010.000002017.07.11 02:11:30filled00001552<04>0-1.43
2017.07.11 02:25:101571NZDCADbuy0.01 / 0.010.000002017.07.11 02:25:10filledtp 0.93462
2017.07.11 08:08:061572NZDCADbuy0.02 / 0.020.000002017.07.11 08:08:06filled00001552<05>0-1.43
2017.07.11 11:00:011573NZDCADsell0.01 / 0.010.000002017.07.11 11:00:01filled00000000<01>0-1.43
2017.07.11 17:41:301574NZDCADbuy0.01 / 0.010.000002017.07.11 17:41:30filledtp 0.93074
2017.07.11 20:00:031575NZDCADsell0.01 / 0.010.000002017.07.11 20:00:03filled00000000<01>0-1.43
2017.07.12 14:05:091576NZDCADsell0.01 / 0.010.000002017.07.12 14:05:09filled00001575<02>0-1.43
2017.07.12 15:51:261577NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93891
2017.07.12 15:51:261578NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93891
2017.07.12 15:51:261579NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93891
2017.07.12 15:51:261580NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93891
2017.07.12 15:51:261581NZDCADsell0.02 / 0.020.000002017.07.12 15:51:26filledtp 0.93891
2017.07.12 16:01:441582NZDCADsell0.01 / 0.010.000002017.07.12 16:01:44filled00001575<03>0-1.43
2017.07.12 17:00:531583NZDCADbuy0.01 / 0.010.000002017.07.12 17:00:53filledtp 0.93385
2017.07.12 17:00:531584NZDCADbuy0.01 / 0.010.000002017.07.12 17:00:53filledtp 0.93385
2017.07.12 17:00:531585NZDCADbuy0.01 / 0.010.000002017.07.12 17:00:53filledtp 0.93385
2017.07.12 19:00:001586NZDCADbuy0.01 / 0.010.000002017.07.12 19:00:00filled00000000<01>0-1.43
2017.07.12 19:31:481587NZDCADbuy0.01 / 0.010.000002017.07.12 19:31:48filled00001586<02>0-1.43
2017.07.12 22:00:001588NZDCADsell0.01 / 0.010.000002017.07.12 22:00:00filled00000000<01>0-1.43
2017.07.13 04:06:191589NZDCADsell0.01 / 0.010.000002017.07.13 04:06:19filled00001588<02>0-1.43
2017.07.13 05:59:091590NZDCADsell0.01 / 0.010.000002017.07.13 05:59:09filledtp 0.92755
2017.07.13 05:59:091591NZDCADsell0.01 / 0.010.000002017.07.13 05:59:09filledtp 0.92755
2017.07.13 06:10:291592NZDCADsell0.01 / 0.010.000002017.07.13 06:10:29filled00001588<03>0-1.43
2017.07.13 11:00:161593NZDCADsell0.01 / 0.010.000002017.07.13 11:00:16filled00001588<04>0-1.43
2017.07.13 12:00:001594NZDCADbuy0.01 / 0.010.000002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 12:46:311595NZDCADsell0.01 / 0.010.000002017.07.13 12:46:31filledtp 0.93320
2017.07.13 13:00:161596NZDCADsell0.02 / 0.020.000002017.07.13 13:00:16filled00001588<05>0-1.43
2017.07.13 15:31:001597NZDCADbuy0.01 / 0.010.000002017.07.13 15:31:00filled00000000<01>0-1.43
2017.07.13 17:35:021598NZDCADbuy0.01 / 0.010.000002017.07.13 17:35:02filled00001597<02>0-1.43
2017.07.14 14:01:211599NZDCADbuy0.01 / 0.010.000002017.07.14 14:01:21filled00001597<03>0-1.43
2017.07.14 15:53:091600NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93470
2017.07.14 15:53:091601NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93470
2017.07.14 15:53:091602NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93470
2017.07.14 17:00:001603NZDCADbuy0.01 / 0.010.000002017.07.14 17:00:00filled00000000<01>0-1.43
2017.07.14 18:00:121604NZDCADbuy0.01 / 0.010.000002017.07.14 18:00:12filled00001603<02>0-1.43
2017.07.14 18:38:151605NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92801
2017.07.14 18:38:151606NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92801
2017.07.14 18:38:151607NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92801
2017.07.14 18:38:151608NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92801
2017.07.14 18:38:151609NZDCADbuy0.02 / 0.020.000002017.07.14 18:38:15filledtp 0.92801
2017.07.14 19:01:121610NZDCADbuy0.01 / 0.010.000002017.07.14 19:01:12filled00001603<03>0-1.43
2017.07.14 21:00:001611NZDCADsell0.01 / 0.010.000002017.07.14 21:00:00filled00000000<01>0-1.43
2017.07.17 02:19:071612NZDCADsell0.01 / 0.010.000002017.07.17 02:19:07filled00001611<02>0-1.43
2017.07.17 04:48:281613NZDCADbuy0.01 / 0.010.000002017.07.17 04:48:28filledtp 0.92694
2017.07.17 04:48:281614NZDCADbuy0.01 / 0.010.000002017.07.17 04:48:28filledtp 0.92694
2017.07.17 07:00:011615NZDCADsell0.01 / 0.010.000002017.07.17 07:00:01filled00000000<01>0-1.43
2017.07.18 01:24:411616NZDCADsell0.01 / 0.010.000002017.07.18 01:24:41filled00001615<02>0-1.43
2017.07.18 01:45:011617NZDCADbuy0.01 / 0.010.000002017.07.18 01:45:01filledtp 0.92632
2017.07.18 01:45:011618NZDCADbuy0.01 / 0.010.000002017.07.18 01:45:01filledtp 0.92632
2017.07.18 02:02:011619NZDCADbuy0.01 / 0.010.000002017.07.18 02:02:01filled00001603<04>0-1.43
2017.07.18 03:00:001620NZDCADsell0.01 / 0.010.000002017.07.18 03:00:00filled00000000<01>0-1.43
2017.07.18 05:31:501621NZDCADsell0.01 / 0.010.000002017.07.18 05:31:50filled00001620<02>0-1.43
2017.07.18 09:30:501622NZDCADsell0.01 / 0.010.000002017.07.18 09:30:50filled00001620<03>0-1.43
2017.07.18 10:54:461623NZDCADsell0.01 / 0.010.000002017.07.18 10:54:46filledtp 0.93086
2017.07.18 10:54:461624NZDCADsell0.01 / 0.010.000002017.07.18 10:54:46filledtp 0.93086
2017.07.18 10:54:461625NZDCADsell0.01 / 0.010.000002017.07.18 10:54:46filledtp 0.93086
2017.07.18 10:54:461626NZDCADsell0.01 / 0.010.000002017.07.18 10:54:46filledtp 0.93086
2017.07.18 12:00:001627NZDCADbuy0.01 / 0.010.000002017.07.18 12:00:00filled00000000<01>0-1.43
2017.07.18 15:01:381628NZDCADbuy0.01 / 0.010.000002017.07.18 15:01:38filled00001627<02>0-1.43
2017.07.18 17:19:371629NZDCADsell0.01 / 0.010.000002017.07.18 17:19:37filledtp 0.92976
2017.07.18 17:19:371630NZDCADsell0.01 / 0.010.000002017.07.18 17:19:37filledtp 0.92976
2017.07.18 19:01:091631NZDCADsell0.01 / 0.010.000002017.07.18 19:01:09filled00001620<04>0-1.43
2017.07.18 20:00:001632NZDCADbuy0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 22:35:391633NZDCADbuy0.01 / 0.010.000002017.07.18 22:35:39filled00001632<02>0-1.43
2017.07.19 09:14:311634NZDCADsell0.01 / 0.010.000002017.07.19 09:14:31filledtp 0.93177
2017.07.19 09:14:311635NZDCADsell0.01 / 0.010.000002017.07.19 09:14:31filledtp 0.93177
2017.07.19 11:30:001636NZDCADbuy0.01 / 0.010.000002017.07.19 11:30:00filled00000000<01>0-1.43
2017.07.19 15:30:131637NZDCADbuy0.01 / 0.010.000002017.07.19 15:30:13filled00001636<02>0-1.43
2017.07.19 17:30:341638NZDCADbuy0.01 / 0.010.000002017.07.19 17:30:34filled00001636<03>0-1.43
2017.07.19 17:34:401639NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:40filledtp 0.92613
2017.07.19 17:34:401640NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:40filledtp 0.92613
2017.07.19 17:34:401641NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:40filledtp 0.92613
2017.07.19 17:34:401642NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:40filledtp 0.92613
2017.07.19 18:30:001643NZDCADsell0.01 / 0.010.000002017.07.19 18:30:00filled00000000<01>0-1.43
2017.07.20 18:31:031644NZDCADsell0.01 / 0.010.000002017.07.20 18:31:03filled00001643<02>0-1.43
2017.07.20 18:40:061645NZDCADsell0.01 / 0.010.000002017.07.20 18:40:06filledtp 0.93102
2017.07.20 18:40:061646NZDCADsell0.01 / 0.010.000002017.07.20 18:40:06filledtp 0.93102
2017.07.20 18:40:061647NZDCADsell0.01 / 0.010.000002017.07.20 18:40:06filledtp 0.93102
2017.07.20 19:31:321648NZDCADsell0.01 / 0.010.000002017.07.20 19:31:32filled00001643<03>0-1.43
2017.07.20 21:00:011649NZDCADbuy0.01 / 0.010.000002017.07.20 21:00:01filled00000000<01>0-1.43
2017.07.21 05:12:211650NZDCADsell0.01 / 0.010.000002017.07.21 05:12:21filledtp 0.93367
2017.07.21 07:07:241651NZDCADsell0.01 / 0.010.000002017.07.21 07:07:24filled00001643<04>0-1.43
2017.07.21 08:30:001652NZDCADbuy0.01 / 0.010.000002017.07.21 08:30:00filled00000000<01>0-1.43
2017.07.21 14:00:201653NZDCADsell0.02 / 0.020.000002017.07.21 14:00:20filled00001643<05>0-1.43
2017.07.21 14:11:271654NZDCADsell0.01 / 0.010.000002017.07.21 14:11:27filledtp 0.93715
2017.07.21 15:00:001655NZDCADbuy0.01 / 0.010.000002017.07.21 15:00:00filled00000000<01>0-1.43
2017.07.21 16:30:351656NZDCADbuy0.01 / 0.010.000002017.07.21 16:30:35filled00001655<02>0-1.43
2017.07.21 18:00:451657NZDCADbuy0.01 / 0.010.000002017.07.21 18:00:45filled00001655<03>0-1.43
2017.07.24 15:47:291658NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93070
2017.07.24 15:47:291659NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93070
2017.07.24 15:47:291660NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93070
2017.07.24 15:47:291661NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93070
2017.07.24 15:47:291662NZDCADbuy0.02 / 0.020.000002017.07.24 15:47:29filledtp 0.93070
2017.07.24 16:30:001663NZDCADsell0.01 / 0.010.000002017.07.24 16:30:00filled00000000<01>0-1.43
2017.07.24 20:53:331664NZDCADbuy0.01 / 0.010.000002017.07.24 20:53:33filled00001655<04>0-1.43
2017.07.25 04:58:031665NZDCADbuy0.01 / 0.010.000002017.07.25 04:58:03filledtp 0.92878
2017.07.25 10:00:011666NZDCADsell0.01 / 0.010.000002017.07.25 10:00:01filled00000000<01>0-1.43
2017.07.25 22:08:461667NZDCADbuy0.01 / 0.010.000002017.07.25 22:08:46filledtp 0.92766
2017.07.26 02:30:031668NZDCADsell0.01 / 0.010.000002017.07.26 02:30:03filled00000000<01>0-1.43
2017.07.26 16:03:261669NZDCADsell0.01 / 0.010.000002017.07.26 16:03:26filled00001668<02>0-1.43
2017.07.26 21:31:491670NZDCADsell0.01 / 0.010.000002017.07.26 21:31:49filled00001668<03>0-1.43
2017.07.26 22:05:431671NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93514
2017.07.26 22:05:431672NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93514
2017.07.26 22:05:431673NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93514
2017.07.26 22:05:431674NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93514
2017.07.26 23:56:261675NZDCADsell0.01 / 0.010.000002017.07.26 23:56:26filled00001668<04>0-1.43
2017.07.27 01:02:001676NZDCADbuy0.01 / 0.010.000002017.07.27 01:02:00filled00000000<01>0-1.43
2017.07.27 05:46:111677NZDCADsell0.01 / 0.010.000002017.07.27 05:46:11filledtp 0.93806
2017.07.27 06:36:541678NZDCADsell0.02 / 0.020.000002017.07.27 06:36:54filled00001668<05>0-1.43
2017.07.27 08:00:001679NZDCADbuy0.01 / 0.010.000002017.07.27 08:00:00filled00000000<01>0-1.43
2017.07.27 18:40:451680NZDCADsell0.01 / 0.010.000002017.07.27 18:40:45filledtp 0.94021
2017.07.27 19:30:001681NZDCADbuy0.01 / 0.010.000002017.07.27 19:30:00filled00000000<01>0-1.43
2017.07.27 20:43:591682NZDCADsell0.01 / 0.010.000002017.07.27 20:43:59filledtp 0.94021
2017.07.27 22:32:021683NZDCADsell0.03 / 0.030.000002017.07.27 22:32:02filled00001668<06>0-1.43
2017.07.27 23:30:001684NZDCADbuy0.01 / 0.010.000002017.07.27 23:30:00filled00000000<01>0-1.43
2017.07.28 10:39:301685NZDCADbuy0.01 / 0.010.000002017.07.28 10:39:30filled00001684<02>0-1.43
2017.07.28 14:27:591686NZDCADbuy0.01 / 0.010.000002017.07.28 14:27:59filled00001684<03>0-1.43
2017.07.28 15:30:211687NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93506
2017.07.28 15:30:211688NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93506
2017.07.28 15:30:211689NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93506
2017.07.28 15:30:211690NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93506
2017.07.28 15:30:211691NZDCADbuy0.02 / 0.020.000002017.07.28 15:30:21filledtp 0.93506
2017.07.28 15:30:211692NZDCADbuy0.03 / 0.030.000002017.07.28 15:30:21filledtp 0.93506
2017.07.28 16:01:591693NZDCADbuy0.01 / 0.010.000002017.07.28 16:01:59filled00001684<04>0-1.43
2017.07.28 18:30:001694NZDCADsell0.01 / 0.010.000002017.07.28 18:30:00filled00000000<01>0-1.43
2017.07.28 21:42:551695NZDCADsell0.01 / 0.010.000002017.07.28 21:42:55filled00001694<02>0-1.43
2017.07.31 03:30:261696NZDCADsell0.01 / 0.010.000002017.07.31 03:30:26filled00001694<03>0-1.43
2017.07.31 16:32:251697NZDCADbuy0.01 / 0.010.000002017.07.31 16:32:25filledtp 0.93281
2017.07.31 16:32:251698NZDCADbuy0.01 / 0.010.000002017.07.31 16:32:25filledtp 0.93281
2017.07.31 16:32:251699NZDCADbuy0.01 / 0.010.000002017.07.31 16:32:25filledtp 0.93281
2017.07.31 17:30:001700NZDCADsell0.01 / 0.010.000002017.07.31 17:30:00filled00000000<01>0-1.43
2017.07.31 18:00:241701NZDCADsell0.01 / 0.010.000002017.07.31 18:00:24filled00001700<02>0-1.43
2017.08.01 03:08:471702NZDCADsell0.01 / 0.010.000002017.08.01 03:08:47filledtp 0.93928
2017.08.01 03:08:471703NZDCADsell0.01 / 0.010.000002017.08.01 03:08:47filledtp 0.93928
2017.08.01 03:08:471704NZDCADsell0.01 / 0.010.000002017.08.01 03:08:47filledtp 0.93928
2017.08.01 03:08:471705NZDCADsell0.01 / 0.010.000002017.08.01 03:08:47filledtp 0.93928
2017.08.01 03:39:351706NZDCADsell0.01 / 0.010.000002017.08.01 03:39:35filled00001700<03>0-1.43
2017.08.01 07:31:001707NZDCADbuy0.01 / 0.010.000002017.08.01 07:31:00filled00000000<01>0-1.43
2017.08.01 10:00:141708NZDCADbuy0.01 / 0.010.000002017.08.01 10:00:14filled00001707<02>0-1.43
2017.08.01 10:25:391709NZDCADbuy0.01 / 0.010.000002017.08.01 10:25:39filledtp 0.93481
2017.08.01 10:25:391710NZDCADbuy0.01 / 0.010.000002017.08.01 10:25:39filledtp 0.93481
2017.08.01 10:25:391711NZDCADbuy0.01 / 0.010.000002017.08.01 10:25:39filledtp 0.93481
2017.08.01 12:14:431712NZDCADbuy0.01 / 0.010.000002017.08.01 12:14:43filled00001707<03>0-1.43
2017.08.01 14:00:001713NZDCADsell0.01 / 0.010.000002017.08.01 14:00:00filled00000000<01>0-1.43
2017.08.01 16:06:481714NZDCADbuy0.01 / 0.010.000002017.08.01 16:06:48filled00001707<04>0-1.43
2017.08.01 17:32:041715NZDCADsell0.01 / 0.010.000002017.08.01 17:32:04filled00001713<02>0-1.43
2017.08.01 18:50:261716NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93736
2017.08.01 18:50:261717NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93736
2017.08.01 18:50:261718NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93736
2017.08.01 18:50:261719NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93736
2017.08.01 19:31:071720NZDCADsell0.01 / 0.010.000002017.08.01 19:31:07filled00001713<03>0-1.43
2017.08.01 22:00:001721NZDCADbuy0.01 / 0.010.000002017.08.01 22:00:00filled00000000<01>0-1.43
2017.08.02 01:45:061722NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:06filledtp 0.93270
2017.08.02 01:45:061723NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:06filledtp 0.93270
2017.08.02 01:45:061724NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:06filledtp 0.93270
2017.08.02 02:01:331725NZDCADbuy0.01 / 0.010.000002017.08.02 02:01:33filled00001721<02>0-1.43
2017.08.02 04:00:001726NZDCADsell0.01 / 0.010.000002017.08.02 04:00:00filled00000000<01>0-1.43
2017.08.02 07:03:501727NZDCADsell0.01 / 0.010.000002017.08.02 07:03:50filled00001726<02>0-1.43
2017.08.03 02:33:171728NZDCADbuy0.01 / 0.010.000002017.08.03 02:33:17filledtp 0.93073
2017.08.03 02:33:171729NZDCADbuy0.01 / 0.010.000002017.08.03 02:33:17filledtp 0.93073
2017.08.03 03:30:141730NZDCADsell0.01 / 0.010.000002017.08.03 03:30:14filled00000000<01>0-1.43
2017.08.03 12:31:481731NZDCADsell0.01 / 0.010.000002017.08.03 12:31:48filled00001730<02>0-1.43
2017.08.03 21:58:581732NZDCADsell0.01 / 0.010.000002017.08.03 21:58:58filledtp 0.93625
2017.08.03 21:58:581733NZDCADsell0.01 / 0.010.000002017.08.03 21:58:58filledtp 0.93625
2017.08.03 22:00:251734NZDCADsell0.01 / 0.010.000002017.08.03 22:00:25filled00001730<03>0-1.43
2017.08.04 02:00:001735NZDCADbuy0.01 / 0.010.000002017.08.04 02:00:00filled00000000<01>0-1.43
2017.08.04 19:28:151736NZDCADsell0.01 / 0.010.000002017.08.04 19:28:15filledtp 0.93797
2017.08.04 19:59:001737NZDCADsell0.01 / 0.010.000002017.08.04 19:59:00filled00001730<04>0-1.43
2017.08.07 03:00:001738NZDCADbuy0.01 / 0.010.000002017.08.07 03:00:00filled00000000<01>0-1.43
2017.08.07 10:03:211739NZDCADbuy0.01 / 0.010.000002017.08.07 10:03:21filled00001738<02>0-1.43
2017.08.07 18:46:401740NZDCADbuy0.01 / 0.010.000002017.08.07 18:46:40filledtp 0.93258
2017.08.07 18:46:401741NZDCADbuy0.01 / 0.010.000002017.08.07 18:46:40filledtp 0.93258
2017.08.07 18:46:401742NZDCADbuy0.01 / 0.010.000002017.08.07 18:46:40filledtp 0.93258
2017.08.07 18:46:401743NZDCADbuy0.01 / 0.010.000002017.08.07 18:46:40filledtp 0.93258
2017.08.07 18:55:581744NZDCADbuy0.01 / 0.010.000002017.08.07 18:55:58filled00001738<03>0-1.43
2017.08.07 21:00:001745NZDCADsell0.01 / 0.010.000002017.08.07 21:00:00filled00000000<01>0-1.43
2017.08.08 17:36:251746NZDCADbuy0.01 / 0.010.000002017.08.08 17:36:25filled00001738<04>0-1.43
2017.08.08 17:36:261747NZDCADbuy0.01 / 0.010.000002017.08.08 17:36:26filledtp 0.93022
2017.08.08 18:34:431748NZDCADbuy0.02 / 0.020.000002017.08.08 18:34:43filled00001738<05>0-1.43
2017.08.08 23:30:001749NZDCADsell0.01 / 0.010.000002017.08.08 23:30:00filled00000000<01>0-1.43
2017.08.09 15:31:061750NZDCADsell0.01 / 0.010.000002017.08.09 15:31:06filled00001749<02>0-1.43
2017.08.10 00:00:161751NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93343
2017.08.10 00:00:161752NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93343
2017.08.10 00:00:161753NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93343
2017.08.10 00:00:161754NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93343
2017.08.10 00:00:161755NZDCADsell0.02 / 0.020.000002017.08.10 00:00:16filledtp 0.93343
2017.08.10 01:04:541756NZDCADsell0.01 / 0.010.000002017.08.10 01:04:54filled00001749<03>0-1.43
2017.08.10 02:30:001757NZDCADbuy0.01 / 0.010.000002017.08.10 02:30:00filled00000000<01>0-1.43
2017.08.10 04:43:411758NZDCADbuy0.01 / 0.010.000002017.08.10 04:43:41filled00001757<02>0-1.43
2017.08.10 06:01:491759NZDCADbuy0.01 / 0.010.000002017.08.10 06:01:49filled00001757<03>0-1.43
2017.08.10 08:15:501760NZDCADbuy0.01 / 0.010.000002017.08.10 08:15:50filledtp 0.92772
2017.08.10 08:15:501761NZDCADbuy0.01 / 0.010.000002017.08.10 08:15:50filledtp 0.92772
2017.08.10 08:15:501762NZDCADbuy0.01 / 0.010.000002017.08.10 08:15:50filledtp 0.92772
2017.08.10 08:31:411763NZDCADbuy0.01 / 0.010.000002017.08.10 08:31:41filled00001757<04>0-1.43
2017.08.10 09:30:051764NZDCADsell0.01 / 0.010.000002017.08.10 09:30:05filled00000000<01>0-1.43
2017.08.10 15:54:211765NZDCADbuy0.01 / 0.010.000002017.08.10 15:54:21filledtp 0.92266
2017.08.10 16:00:571766NZDCADbuy0.02 / 0.020.000002017.08.10 16:00:57filled00001757<05>0-1.43
2017.08.10 17:00:001767NZDCADsell0.01 / 0.010.000002017.08.10 17:00:00filled00000000<01>0-1.43
2017.08.10 19:30:371768NZDCADsell0.01 / 0.010.000002017.08.10 19:30:37filled00001767<02>0-1.43
2017.08.11 09:00:581769NZDCADsell0.01 / 0.010.000002017.08.11 09:00:58filled00001767<03>0-1.43
2017.08.15 03:14:331770NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92953
2017.08.15 03:14:331771NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92953
2017.08.15 03:14:331772NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92953
2017.08.15 03:14:331773NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92953
2017.08.15 03:14:331774NZDCADsell0.02 / 0.020.000002017.08.15 03:14:33filledtp 0.92953
2017.08.15 04:30:021775NZDCADbuy0.01 / 0.010.000002017.08.15 04:30:02filled00000000<01>0-1.43
2017.08.15 06:30:431776NZDCADsell0.01 / 0.010.000002017.08.15 06:30:43filled00001767<04>0-1.43
2017.08.15 12:30:351777NZDCADbuy0.01 / 0.010.000002017.08.15 12:30:35filled00001775<02>0-1.43
2017.08.15 16:00:351778NZDCADbuy0.01 / 0.010.000002017.08.15 16:00:35filled00001775<03>0-1.43
2017.08.15 16:09:581779NZDCADbuy0.01 / 0.010.000002017.08.15 16:09:58filledtp 0.92444
2017.08.15 16:09:581780NZDCADbuy0.01 / 0.010.000002017.08.15 16:09:58filledtp 0.92444
2017.08.15 16:09:581781NZDCADbuy0.01 / 0.010.000002017.08.15 16:09:58filledtp 0.92444
2017.08.15 16:09:581782NZDCADbuy0.01 / 0.010.000002017.08.15 16:09:58filledtp 0.92444
2017.08.15 18:30:001783NZDCADsell0.01 / 0.010.000002017.08.15 18:30:00filled00000000<01>0-1.43
2017.08.15 19:07:541784NZDCADbuy0.01 / 0.010.000002017.08.15 19:07:54filled00001775<04>0-1.43
2017.08.17 14:30:161785NZDCADbuy0.01 / 0.010.000002017.08.17 14:30:16filledtp 0.92119
2017.08.17 16:30:021786NZDCADsell0.01 / 0.010.000002017.08.17 16:30:02filled00000000<01>0-1.43
2017.08.18 11:07:301787NZDCADsell0.01 / 0.010.000002017.08.18 11:07:30filled00001786<02>0-1.43
2017.08.18 12:51:491788NZDCADsell0.01 / 0.010.000002017.08.18 12:51:49filled00001786<03>0-1.43
2017.08.18 15:56:451789NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92236
2017.08.18 15:56:451790NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92236
2017.08.18 15:56:451791NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92236
2017.08.18 18:00:001792NZDCADsell0.01 / 0.010.000002017.08.18 18:00:00filled00000000<01>0-1.43
2017.08.18 21:24:101793NZDCADbuy0.02 / 0.020.000002017.08.18 21:24:10filled00001775<05>0-1.43
2017.08.18 21:46:061794NZDCADbuy0.01 / 0.010.000002017.08.18 21:46:06filledtp 0.91985
2017.08.21 02:00:001795NZDCADsell0.01 / 0.010.000002017.08.21 02:00:00filled00000000<01>0-1.43
2017.08.21 16:33:101796NZDCADsell0.01 / 0.010.000002017.08.21 16:33:10filled00001795<02>0-1.43
2017.08.22 10:33:501797NZDCADbuy0.01 / 0.010.000002017.08.22 10:33:50filledtp 0.91841
2017.08.22 10:33:501798NZDCADbuy0.01 / 0.010.000002017.08.22 10:33:50filledtp 0.91841
2017.08.22 11:18:341799NZDCADbuy0.03 / 0.030.000002017.08.22 11:18:34filled00001775<06>0-1.43
2017.08.22 16:00:281800NZDCADbuy0.05 / 0.050.000002017.08.22 16:00:28filled00001775<07>0-1.43
2017.08.22 18:00:001801NZDCADsell0.01 / 0.010.000002017.08.22 18:00:00filled00000000<01>0-1.43
2017.08.23 03:55:101802NZDCADbuy0.01 / 0.010.000002017.08.23 03:55:10filledtp 0.91255
2017.08.23 05:30:011803NZDCADsell0.01 / 0.010.000002017.08.23 05:30:01filled00000000<01>0-1.43
2017.08.23 09:31:001804NZDCADbuy0.11 / 0.110.000002017.08.23 09:31:00filled00001775<08>0-1.43
2017.08.23 10:17:291805NZDCADbuy0.01 / 0.010.000002017.08.23 10:17:29filledtp 0.90879
2017.08.23 14:30:001806NZDCADsell0.01 / 0.010.000002017.08.23 14:30:00filled00000000<01>0-1.43
2017.08.23 17:34:281807NZDCADbuy0.01 / 0.010.000002017.08.23 17:34:28filledtp 0.90673
2017.08.23 18:33:541808NZDCADbuy0.29 / 0.290.000002017.08.23 18:33:54filled00001775<09>0-1.43
2017.08.23 21:00:001809NZDCADsell0.01 / 0.010.000002017.08.23 21:00:00filled00000000<01>0-1.43
2017.08.24 09:22:031810NZDCADbuy0.01 / 0.010.000002017.08.24 09:22:03filledtp 0.90371
2017.08.24 10:30:021811NZDCADsell0.01 / 0.010.000002017.08.24 10:30:02filled00000000<01>0-1.43
2017.08.25 02:01:321812NZDCADbuy0.64 / 0.640.000002017.08.25 02:01:32filled00001775<10>0-1.43
2017.08.25 02:33:101813NZDCADbuy0.01 / 0.010.000002017.08.25 02:33:10filledtp 0.90106
2017.08.25 04:30:001814NZDCADsell0.01 / 0.010.000002017.08.25 04:30:00filled00000000<01>0-1.43
2017.08.25 11:27:551815NZDCADsell0.01 / 0.010.000002017.08.25 11:27:55filled00001814<02>0-1.43
2017.08.25 17:01:571816NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571817NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571818NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571819NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571820NZDCADsell0.02 / 0.020.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571821NZDCADsell0.03 / 0.030.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571822NZDCADsell0.05 / 0.050.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571823NZDCADsell0.11 / 0.110.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571824NZDCADsell0.29 / 0.290.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:01:571825NZDCADsell0.64 / 0.640.000002017.08.25 17:01:57filledtp 0.90668
2017.08.25 17:30:121826NZDCADsell0.01 / 0.010.000002017.08.25 17:30:12filled00001814<03>0-1.43
2017.08.25 18:30:001827NZDCADbuy0.01 / 0.010.000002017.08.25 18:30:00filled00000000<01>0-1.43
2017.08.28 10:34:131828NZDCADbuy0.01 / 0.010.000002017.08.28 10:34:13filled00001827<02>0-1.43
2017.08.28 18:47:401829NZDCADsell0.01 / 0.010.000002017.08.28 18:47:40filledtp 0.90612
2017.08.28 18:47:401830NZDCADsell0.01 / 0.010.000002017.08.28 18:47:40filledtp 0.90612
2017.08.28 23:56:411831NZDCADsell0.01 / 0.010.000002017.08.28 23:56:41filled00001814<04>0-1.43
2017.08.29 05:00:001832NZDCADbuy0.01 / 0.010.000002017.08.29 05:00:00filled00000000<01>0-1.43
2017.08.29 06:26:021833NZDCADbuy0.01 / 0.010.000002017.08.29 06:26:02filled00001832<02>0-1.43
2017.08.29 10:30:551834NZDCADbuy0.01 / 0.010.000002017.08.29 10:30:55filled00001832<03>0-1.43
2017.08.29 13:39:041835NZDCADsell0.01 / 0.010.000002017.08.29 13:39:04filledtp 0.90719
2017.08.29 13:39:041836NZDCADsell0.01 / 0.010.000002017.08.29 13:39:04filledtp 0.90719
2017.08.29 13:39:041837NZDCADsell0.01 / 0.010.000002017.08.29 13:39:04filledtp 0.90719
2017.08.29 15:07:101838NZDCADsell0.02 / 0.020.000002017.08.29 15:07:10filled00001814<05>0-1.43
2017.08.29 17:30:001839NZDCADbuy0.01 / 0.010.000002017.08.29 17:30:00filled00000000<01>0-1.43
2017.08.29 23:01:041840NZDCADbuy0.01 / 0.010.000002017.08.29 23:01:04filled00001839<02>0-1.43
2017.08.31 09:36:021841NZDCADbuy0.01 / 0.010.000002017.08.31 09:36:02filled00001839<03>0-1.43
2017.08.31 11:52:081842NZDCADbuy0.01 / 0.010.000002017.08.31 11:52:08filledtp 0.90405
2017.08.31 11:52:081843NZDCADbuy0.01 / 0.010.000002017.08.31 11:52:08filledtp 0.90405
2017.08.31 11:52:081844NZDCADbuy0.01 / 0.010.000002017.08.31 11:52:08filledtp 0.90405
2017.08.31 11:52:081845NZDCADbuy0.01 / 0.010.000002017.08.31 11:52:08filledtp 0.90405
2017.08.31 11:52:081846NZDCADbuy0.02 / 0.020.000002017.08.31 11:52:08filledtp 0.90405
2017.08.31 12:26:411847NZDCADbuy0.01 / 0.010.000002017.08.31 12:26:41filled00001839<04>0-1.43
2017.08.31 14:00:001848NZDCADsell0.01 / 0.010.000002017.08.31 14:00:00filled00000000<01>0-1.43
2017.08.31 15:30:001849NZDCADbuy0.01 / 0.010.000002017.08.31 15:30:00filledtp 0.90194
2017.08.31 16:00:171850NZDCADbuy0.02 / 0.020.000002017.08.31 16:00:17filled00001839<05>0-1.43
2017.08.31 19:30:011851NZDCADsell0.01 / 0.010.000002017.08.31 19:30:01filled00000000<01>0-1.43
2017.09.01 02:44:331852NZDCADbuy0.01 / 0.010.000002017.09.01 02:44:33filledtp 0.89536
2017.09.01 03:01:561853NZDCADbuy0.03 / 0.030.000002017.09.01 03:01:56filled00001839<06>0-1.43
2017.09.01 10:03:541854NZDCADbuy0.05 / 0.050.000002017.09.01 10:03:54filled00001839<07>0-1.43
2017.09.01 11:00:001855NZDCADsell0.01 / 0.010.000002017.09.01 11:00:00filled00000000<01>0-1.43
2017.09.01 14:59:531856NZDCADbuy0.01 / 0.010.000002017.09.01 14:59:53filledtp 0.89116
2017.09.01 17:30:221857NZDCADbuy0.11 / 0.110.000002017.09.01 17:30:22filled00001839<08>0-1.43
2017.09.01 21:00:001858NZDCADsell0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 08:14:231859NZDCADsell0.01 / 0.010.000002017.09.04 08:14:23filled00001858<02>0-1.43
2017.09.04 18:21:051860NZDCADsell0.01 / 0.010.000002017.09.04 18:21:05filled00001858<03>0-1.43
2017.09.05 15:37:301861NZDCADsell0.01 / 0.010.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 15:37:301862NZDCADsell0.01 / 0.010.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 15:37:301863NZDCADsell0.01 / 0.010.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 15:37:301864NZDCADsell0.01 / 0.010.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 15:37:301865NZDCADsell0.02 / 0.020.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 15:37:301866NZDCADsell0.03 / 0.030.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 15:37:301867NZDCADsell0.05 / 0.050.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 15:37:301868NZDCADsell0.11 / 0.110.000002017.09.05 15:37:30filledtp 0.89394
2017.09.05 16:00:021869NZDCADsell0.01 / 0.010.000002017.09.05 16:00:02filled00001858<04>0-1.43
2017.09.05 19:06:181870NZDCADsell0.02 / 0.020.000002017.09.05 19:06:18filled00001858<05>0-1.43
2017.09.05 20:30:001871NZDCADbuy0.01 / 0.010.000002017.09.05 20:30:00filled00000000<01>0-1.43
2017.09.05 21:23:311872NZDCADsell0.01 / 0.010.000002017.09.05 21:23:31filledtp 0.89714
2017.09.05 22:30:001873NZDCADbuy0.01 / 0.010.000002017.09.05 22:30:00filled00000000<01>0-1.43
2017.09.06 13:14:031874NZDCADbuy0.01 / 0.010.000002017.09.06 13:14:03filled00001873<02>0-1.43
2017.09.06 17:00:001875NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89058
2017.09.06 17:00:001876NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89058
2017.09.06 17:00:001877NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89058
2017.09.06 17:00:001878NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89058
2017.09.06 17:00:001879NZDCADbuy0.02 / 0.020.000002017.09.06 17:00:00filledtp 0.89058
2017.09.06 17:30:461880NZDCADbuy0.01 / 0.010.000002017.09.06 17:30:46filled00001873<03>0-1.43
2017.09.06 23:30:001881NZDCADsell0.01 / 0.010.000002017.09.06 23:30:00filled00000000<01>0-1.43
2017.09.07 02:59:301882NZDCADsell0.01 / 0.010.000002017.09.07 02:59:30filled00001881<02>0-1.43
2017.09.07 09:09:561883NZDCADbuy0.01 / 0.010.000002017.09.07 09:09:56filledtp 0.87776
2017.09.07 09:09:561884NZDCADbuy0.01 / 0.010.000002017.09.07 09:09:56filledtp 0.87776
2017.09.07 09:30:171885NZDCADbuy0.01 / 0.010.000002017.09.07 09:30:17filled00001873<04>0-1.43
2017.09.07 11:30:001886NZDCADsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 23:35:121887NZDCADbuy0.01 / 0.010.000002017.09.07 23:35:12filledtp 0.87585
2017.09.08 03:00:001888NZDCADsell0.01 / 0.010.000002017.09.08 03:00:00filled00000000<01>0-1.43
2017.09.08 05:18:051889NZDCADsell0.01 / 0.010.000002017.09.08 05:18:05filled00001888<02>0-1.43
2017.09.08 05:40:111890NZDCADsell0.01 / 0.010.000002017.09.08 05:40:11filled00001888<03>0-1.43
2017.09.08 08:31:041891NZDCADsell0.01 / 0.010.000002017.09.08 08:31:04filled00001888<04>0-1.43
2017.09.11 03:16:441892NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87860
2017.09.11 03:16:441893NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87860
2017.09.11 03:16:441894NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87860
2017.09.11 03:16:441895NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87860
2017.09.11 06:30:001896NZDCADsell0.01 / 0.010.000002017.09.11 06:30:00filled00000000<01>0-1.43
2017.09.11 11:17:171897NZDCADsell0.01 / 0.010.000002017.09.11 11:17:17filled00001896<02>0-1.43
2017.09.11 12:32:361898NZDCADsell0.01 / 0.010.000002017.09.11 12:32:36filled00001896<03>0-1.43
2017.09.11 19:11:581899NZDCADbuy0.01 / 0.010.000002017.09.11 19:11:58filledtp 0.87896
2017.09.11 19:11:581900NZDCADbuy0.01 / 0.010.000002017.09.11 19:11:58filledtp 0.87896
2017.09.11 19:11:581901NZDCADbuy0.01 / 0.010.000002017.09.11 19:11:58filledtp 0.87896
2017.09.11 23:00:001902NZDCADsell0.01 / 0.010.000002017.09.11 23:00:00filled00000000<01>0-1.43
2017.09.12 07:12:321903NZDCADbuy0.01 / 0.010.000002017.09.12 07:12:32filledtp 0.87568
2017.09.12 08:30:431904NZDCADbuy0.02 / 0.020.000002017.09.12 08:30:43filled00001873<05>0-1.43
2017.09.12 10:00:001905NZDCADsell0.01 / 0.010.000002017.09.12 10:00:00filled00000000<01>0-1.43
2017.09.12 10:30:401906NZDCADsell0.01 / 0.010.000002017.09.12 10:30:40filled00001905<02>0-1.43
2017.09.12 11:30:081907NZDCADsell0.01 / 0.010.000002017.09.12 11:30:08filled00001905<03>0-1.43
2017.09.12 11:34:261908NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88506
2017.09.12 11:34:261909NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88506
2017.09.12 11:34:261910NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88506
2017.09.12 11:34:261911NZDCADsell0.01 / 0.010.000002017.09.12 11:34:26filledtp 0.88506
2017.09.12 11:34:261912NZDCADsell0.02 / 0.020.000002017.09.12 11:34:26filledtp 0.88506
2017.09.12 13:00:021913NZDCADbuy0.01 / 0.010.000002017.09.12 13:00:02filled00000000<01>0-1.43
2017.09.12 18:08:541914NZDCADsell0.01 / 0.010.000002017.09.12 18:08:54filled00001905<04>0-1.43
2017.09.12 21:59:161915NZDCADsell0.01 / 0.010.000002017.09.12 21:59:16filledtp 0.88780
2017.09.13 01:03:031916NZDCADbuy0.01 / 0.010.000002017.09.13 01:03:03filled00000000<01>0-1.43
2017.09.13 03:31:171917NZDCADbuy0.01 / 0.010.000002017.09.13 03:31:17filled00001916<02>0-1.43
2017.09.13 18:31:591918NZDCADbuy0.01 / 0.010.000002017.09.13 18:31:59filled00001916<03>0-1.43
2017.09.14 09:00:151919NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88096
2017.09.14 09:00:151920NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88096
2017.09.14 09:00:151921NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88096
2017.09.14 09:00:151922NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88096
2017.09.14 14:31:551923NZDCADbuy0.01 / 0.010.000002017.09.14 14:31:55filled00001916<04>0-1.43
2017.09.14 16:00:001924NZDCADsell0.01 / 0.010.000002017.09.14 16:00:00filled00000000<01>0-1.43
2017.09.15 09:00:371925NZDCADsell0.01 / 0.010.000002017.09.15 09:00:37filled00001924<02>0-1.43
2017.09.15 14:00:001926NZDCADsell0.01 / 0.010.000002017.09.15 14:00:00filled00001924<03>0-1.43
2017.09.15 16:18:271927NZDCADsell0.01 / 0.010.000002017.09.15 16:18:27filledtp 0.88610
2017.09.15 16:18:271928NZDCADsell0.01 / 0.010.000002017.09.15 16:18:27filledtp 0.88610
2017.09.15 16:18:271929NZDCADsell0.01 / 0.010.000002017.09.15 16:18:27filledtp 0.88610
2017.09.15 16:18:271930NZDCADsell0.01 / 0.010.000002017.09.15 16:18:27filledtp 0.88610
2017.09.15 16:40:051931NZDCADsell0.01 / 0.010.000002017.09.15 16:40:05filled00001924<04>0-1.43
2017.09.15 19:30:451932NZDCADsell0.02 / 0.020.000002017.09.15 19:30:45filled00001924<05>0-1.43
2017.09.15 21:00:001933NZDCADbuy0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>0-1.43
2017.09.18 05:08:281934NZDCADsell0.01 / 0.010.000002017.09.18 05:08:28filledtp 0.89161
2017.09.18 06:30:001935NZDCADbuy0.01 / 0.010.000002017.09.18 06:30:00filled00000000<01>0-1.43
2017.09.18 09:32:081936NZDCADbuy0.01 / 0.010.000002017.09.18 09:32:08filled00001935<02>0-1.43
2017.09.18 15:42:441937NZDCADbuy0.01 / 0.010.000002017.09.18 15:42:44filled00001935<03>0-1.43
2017.09.18 21:04:311938NZDCADsell0.01 / 0.010.000002017.09.18 21:04:31filledtp 0.89290
2017.09.18 21:04:311939NZDCADsell0.01 / 0.010.000002017.09.18 21:04:31filledtp 0.89290
2017.09.18 21:04:311940NZDCADsell0.01 / 0.010.000002017.09.18 21:04:31filledtp 0.89290
2017.09.18 21:31:501941NZDCADsell0.03 / 0.030.000002017.09.18 21:31:50filled00001924<06>0-1.43
2017.09.19 04:32:031942NZDCADbuy0.01 / 0.010.000002017.09.19 04:32:03filled00000000<01>0-1.43
2017.09.19 06:13:171943NZDCADsell0.01 / 0.010.000002017.09.19 06:13:17filledtp 0.89512
2017.09.19 08:31:391944NZDCADsell0.05 / 0.050.000002017.09.19 08:31:39filled00001924<07>0-1.43
2017.09.19 12:00:001945NZDCADbuy0.01 / 0.010.000002017.09.19 12:00:00filled00000000<01>0-1.43
2017.09.19 14:42:291946NZDCADsell0.01 / 0.010.000002017.09.19 14:42:29filledtp 0.89741
2017.09.19 22:00:001947NZDCADbuy0.01 / 0.010.000002017.09.19 22:00:00filled00000000<01>0-1.43
2017.09.20 04:19:311948NZDCADsell0.01 / 0.010.000002017.09.20 04:19:31filledtp 0.90010
2017.09.20 04:36:011949NZDCADsell0.11 / 0.110.000002017.09.20 04:36:01filled00001924<08>0-1.43
2017.09.20 05:30:011950NZDCADbuy0.01 / 0.010.000002017.09.20 05:30:01filled00000000<01>0-1.43
2017.09.20 07:27:371951NZDCADbuy0.01 / 0.010.000002017.09.20 07:27:37filled00001950<02>0-1.43
2017.09.20 09:00:341952NZDCADsell0.01 / 0.010.000002017.09.20 09:00:34filledtp 0.90127
2017.09.20 09:00:341953NZDCADsell0.01 / 0.010.000002017.09.20 09:00:34filledtp 0.90127
2017.09.20 09:31:021954NZDCADsell0.29 / 0.290.000002017.09.20 09:31:02filled00001924<09>0-1.43
2017.09.20 10:30:001955NZDCADbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 12:34:301956NZDCADbuy0.01 / 0.010.000002017.09.20 12:34:30filled00001955<02>0-1.43
2017.09.20 14:23:271957NZDCADsell0.01 / 0.010.000002017.09.20 14:23:27filledtp 0.90485
2017.09.20 14:23:271958NZDCADsell0.01 / 0.010.000002017.09.20 14:23:27filledtp 0.90485
2017.09.20 18:30:001959NZDCADbuy0.01 / 0.010.000002017.09.20 18:30:00filled00000000<01>0-1.43
2017.09.20 21:30:441960NZDCADsell0.01 / 0.010.000002017.09.20 21:30:44filledtp 0.90753
2017.09.21 01:30:021961NZDCADbuy0.01 / 0.010.000002017.09.21 01:30:02filled00000000<01>0-1.43
2017.09.21 06:17:301962NZDCADbuy0.01 / 0.010.000002017.09.21 06:17:30filled00001961<02>0-1.43
2017.09.21 09:00:281963NZDCADbuy0.01 / 0.010.000002017.09.21 09:00:28filled00001961<03>0-1.43
2017.09.22 02:03:061964NZDCADbuy0.01 / 0.010.000002017.09.22 02:03:06filled00001961<04>0-1.43
2017.09.22 03:00:411965NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411966NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411967NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411968NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411969NZDCADbuy0.02 / 0.020.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411970NZDCADbuy0.03 / 0.030.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411971NZDCADbuy0.05 / 0.050.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411972NZDCADbuy0.11 / 0.110.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 03:00:411973NZDCADbuy0.29 / 0.290.000002017.09.22 03:00:41filledtp 0.89954
2017.09.22 05:26:131974NZDCADbuy0.02 / 0.020.000002017.09.22 05:26:13filled00001961<05>0-1.43
2017.09.22 09:30:001975NZDCADsell0.01 / 0.010.000002017.09.22 09:30:00filled00000000<01>0-1.43
2017.09.22 10:30:481976NZDCADsell0.01 / 0.010.000002017.09.22 10:30:48filled00001975<02>0-1.43
2017.09.22 16:01:541977NZDCADsell0.01 / 0.010.000002017.09.22 16:01:54filled00001975<03>0-1.43
2017.09.22 18:56:021978NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90358
2017.09.22 18:56:021979NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90358
2017.09.22 18:56:021980NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90358
2017.09.22 18:56:021981NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90358
2017.09.22 18:56:021982NZDCADsell0.02 / 0.020.000002017.09.22 18:56:02filledtp 0.90358
2017.09.22 19:01:111983NZDCADsell0.01 / 0.010.000002017.09.22 19:01:11filled00001975<04>0-1.43
2017.09.22 21:30:021984NZDCADbuy0.01 / 0.010.000002017.09.22 21:30:02filled00000000<01>0-1.43
2017.09.22 23:47:591985NZDCADsell0.01 / 0.010.000002017.09.22 23:47:59filledtp 0.90611
2017.09.25 02:14:211986NZDCADbuy0.01 / 0.010.000002017.09.25 02:14:21filled00000000<01>0-1.43
2017.09.25 02:31:561987NZDCADbuy0.01 / 0.010.000002017.09.25 02:31:56filled00001986<02>0-1.43
2017.09.25 03:36:441988NZDCADbuy0.01 / 0.010.000002017.09.25 03:36:44filled00001986<03>0-1.43
2017.09.25 03:39:081989NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89782
2017.09.25 03:39:081990NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89782
2017.09.25 03:39:081991NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89782
2017.09.25 03:39:081992NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89782
2017.09.25 06:03:151993NZDCADbuy0.01 / 0.010.000002017.09.25 06:03:15filled00001986<04>0-1.43
2017.09.25 07:30:011994NZDCADsell0.01 / 0.010.000002017.09.25 07:30:01filled00000000<01>0-1.43
2017.09.25 09:31:531995NZDCADsell0.01 / 0.010.000002017.09.25 09:31:53filled00001994<02>0-1.43
2017.09.25 10:34:111996NZDCADsell0.01 / 0.010.000002017.09.25 10:34:11filled00001994<03>0-1.43
2017.09.26 09:43:041997NZDCADbuy0.01 / 0.010.000002017.09.26 09:43:04filledtp 0.89492
2017.09.26 09:43:041998NZDCADbuy0.01 / 0.010.000002017.09.26 09:43:04filledtp 0.89492
2017.09.26 09:43:041999NZDCADbuy0.01 / 0.010.000002017.09.26 09:43:04filledtp 0.89492
2017.09.26 11:50:242000NZDCADbuy0.02 / 0.020.000002017.09.26 11:50:24filled00001986<05>0-1.43
2017.09.26 15:44:032001NZDCADbuy0.03 / 0.030.000002017.09.26 15:44:03filled00001986<06>0-1.43
2017.09.26 20:00:002002NZDCADsell0.01 / 0.010.000002017.09.26 20:00:00filled00000000<01>0-1.43
2017.09.27 13:31:092003NZDCADsell0.01 / 0.010.000002017.09.27 13:31:09filled00002002<02>0-1.43
2017.09.27 19:01:582004NZDCADsell0.01 / 0.010.000002017.09.27 19:01:58filled00002002<03>0-1.43
2017.09.27 19:20:032005NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89680
2017.09.27 19:20:032006NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89680
2017.09.27 19:20:032007NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89680
2017.09.27 19:20:032008NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89680
2017.09.27 19:20:032009NZDCADsell0.02 / 0.020.000002017.09.27 19:20:03filledtp 0.89680
2017.09.27 19:20:032010NZDCADsell0.03 / 0.030.000002017.09.27 19:20:03filledtp 0.89680
2017.09.27 19:31:192011NZDCADsell0.01 / 0.010.000002017.09.27 19:31:19filled00002002<04>0-1.43
2017.09.27 21:32:172012NZDCADsell0.02 / 0.020.000002017.09.27 21:32:17filled00002002<05>0-1.43
2017.09.28 05:00:002013NZDCADbuy0.01 / 0.010.000002017.09.28 05:00:00filled00000000<01>0-1.43
2017.09.28 08:34:092014NZDCADbuy0.01 / 0.010.000002017.09.28 08:34:09filled00002013<02>0-1.43
2017.09.28 13:01:022015NZDCADbuy0.01 / 0.010.000002017.09.28 13:01:02filled00002013<03>0-1.43
2017.09.29 15:47:022016NZDCADsell0.01 / 0.010.000002017.09.29 15:47:02filledtp 0.90119
2017.09.29 15:47:022017NZDCADsell0.01 / 0.010.000002017.09.29 15:47:02filledtp 0.90119
2017.09.29 15:47:022018NZDCADsell0.01 / 0.010.000002017.09.29 15:47:02filledtp 0.90119
2017.09.29 17:01:002019NZDCADbuy0.01 / 0.010.000002017.09.29 17:01:00filled00000000<01>0-1.43
2017.09.29 17:46:082020NZDCADsell0.01 / 0.010.000002017.09.29 17:46:08filledtp 0.90321
2017.09.29 18:00:362021NZDCADsell0.03 / 0.030.000002017.09.29 18:00:36filled00002002<06>0-1.43
2017.09.29 20:00:002022NZDCADbuy0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 03:12:132023NZDCADbuy0.01 / 0.010.000002017.10.02 03:12:13filled00002022<02>0-1.43
2017.10.02 10:44:122024NZDCADbuy0.01 / 0.010.000002017.10.02 10:44:12filled00002022<03>0-1.43
2017.10.03 08:22:532025NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89700
2017.10.03 08:22:532026NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89700
2017.10.03 08:22:532027NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89700
2017.10.03 08:22:532028NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89700
2017.10.03 08:22:532029NZDCADbuy0.02 / 0.020.000002017.10.03 08:22:53filledtp 0.89700
2017.10.03 08:22:532030NZDCADbuy0.03 / 0.030.000002017.10.03 08:22:53filledtp 0.89700
2017.10.03 10:00:002031NZDCADsell0.01 / 0.010.000002017.10.03 10:00:00filled00000000<01>0-1.43
2017.10.03 17:43:052032NZDCADbuy0.01 / 0.010.000002017.10.03 17:43:05filledtp 0.89546
2017.10.03 18:01:552033NZDCADbuy0.01 / 0.010.000002017.10.03 18:01:55filled00002022<04>0-1.43
2017.10.03 22:30:012034NZDCADsell0.01 / 0.010.000002017.10.03 22:30:01filled00000000<01>0-1.43
2017.10.04 04:01:502035NZDCADsell0.01 / 0.010.000002017.10.04 04:01:50filled00002034<02>0-1.43
2017.10.05 02:42:282036NZDCADbuy0.02 / 0.020.000002017.10.05 02:42:28filled00002022<05>0-1.43
2017.10.05 02:43:402037NZDCADbuy0.01 / 0.010.000002017.10.05 02:43:40filledtp 0.89287
2017.10.05 02:43:402038NZDCADbuy0.01 / 0.010.000002017.10.05 02:43:40filledtp 0.89287
2017.10.05 08:00:252039NZDCADsell0.01 / 0.010.000002017.10.05 08:00:25filled00000000<01>0-1.43
2017.10.05 16:00:462040NZDCADsell0.01 / 0.010.000002017.10.05 16:00:46filled00002039<02>0-1.43
2017.10.06 12:50:022041NZDCADbuy0.01 / 0.010.000002017.10.06 12:50:02filledtp 0.89199
2017.10.06 12:50:022042NZDCADbuy0.01 / 0.010.000002017.10.06 12:50:02filledtp 0.89199
2017.10.06 16:01:222043NZDCADbuy0.03 / 0.030.000002017.10.06 16:01:22filled00002022<06>0-1.43
2017.10.06 18:00:002044NZDCADsell0.01 / 0.010.000002017.10.06 18:00:00filled00000000<01>0-1.43
2017.10.09 00:00:162045NZDCADbuy0.01 / 0.010.000002017.10.09 00:00:16filledtp 0.88640
2017.10.09 02:25:142046NZDCADbuy0.05 / 0.050.000002017.10.09 02:25:14filled00002022<07>0-1.43
2017.10.09 03:30:022047NZDCADsell0.01 / 0.010.000002017.10.09 03:30:02filled00000000<01>0-1.43
2017.10.10 14:37:512048NZDCADbuy0.01 / 0.010.000002017.10.10 14:37:51filledtp 0.88412
2017.10.10 18:00:002049NZDCADsell0.01 / 0.010.000002017.10.10 18:00:00filled00000000<01>0-1.43
2017.10.11 03:32:122050NZDCADsell0.01 / 0.010.000002017.10.11 03:32:12filled00002049<02>0-1.43
2017.10.11 23:03:372051NZDCADbuy0.01 / 0.010.000002017.10.11 23:03:37filledtp 0.88318
2017.10.11 23:03:372052NZDCADbuy0.01 / 0.010.000002017.10.11 23:03:37filledtp 0.88318
2017.10.12 02:02:012053NZDCADsell0.01 / 0.010.000002017.10.12 02:02:01filled00000000<01>0-1.43
2017.10.12 10:30:572054NZDCADsell0.01 / 0.010.000002017.10.12 10:30:57filled00002053<02>0-1.43
2017.10.12 13:05:072055NZDCADsell0.01 / 0.010.000002017.10.12 13:05:07filled00002053<03>0-1.43
2017.10.12 19:32:082056NZDCADsell0.01 / 0.010.000002017.10.12 19:32:08filled00002053<04>0-1.43
2017.10.13 14:52:572057NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89203
2017.10.13 14:52:572058NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89203
2017.10.13 14:52:572059NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89203
2017.10.13 14:52:572060NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89203
2017.10.13 14:52:572061NZDCADsell0.02 / 0.020.000002017.10.13 14:52:57filledtp 0.89203
2017.10.13 14:52:572062NZDCADsell0.03 / 0.030.000002017.10.13 14:52:57filledtp 0.89203
2017.10.13 14:52:572063NZDCADsell0.05 / 0.050.000002017.10.13 14:52:57filledtp 0.89203
2017.10.13 14:53:282064NZDCADsell0.02 / 0.020.000002017.10.13 14:53:28filled00002053<05>0-1.43
2017.10.13 16:30:232065NZDCADsell0.03 / 0.030.000002017.10.13 16:30:23filled00002053<06>0-1.43
2017.10.13 19:39:312066NZDCADsell0.05 / 0.050.000002017.10.13 19:39:31filled00002053<07>0-1.43
2017.10.13 21:00:022067NZDCADbuy0.01 / 0.010.000002017.10.13 21:00:02filled00000000<01>0-1.43
2017.10.16 01:36:142068NZDCADbuy0.01 / 0.010.000002017.10.16 01:36:14filled00002067<02>0-1.43
2017.10.16 13:56:002069NZDCADsell0.01 / 0.010.000002017.10.16 13:56:00filledtp 0.89942
2017.10.16 13:56:002070NZDCADsell0.01 / 0.010.000002017.10.16 13:56:00filledtp 0.89942
2017.10.16 17:00:002071NZDCADbuy0.01 / 0.010.000002017.10.16 17:00:00filled00000000<01>0-1.43
2017.10.16 20:31:292072NZDCADbuy0.01 / 0.010.000002017.10.16 20:31:29filled00002071<02>0-1.43
2017.10.17 00:45:012073NZDCADsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.90218
2017.10.17 00:45:012074NZDCADsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.90218
2017.10.17 03:31:052075NZDCADbuy0.01 / 0.010.000002017.10.17 03:31:05filled00000000<01>0-1.43
2017.10.17 05:33:002076NZDCADbuy0.01 / 0.010.000002017.10.17 05:33:00filled00002075<02>0-1.43
2017.10.18 03:33:412077NZDCADbuy0.01 / 0.010.000002017.10.18 03:33:41filled00002075<03>0-1.43
2017.10.18 10:00:242078NZDCADbuy0.01 / 0.010.000002017.10.18 10:00:24filled00002075<04>0-1.43
2017.10.18 10:37:022079NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:02filledtp 0.89278
2017.10.18 10:37:022080NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:02filledtp 0.89278
2017.10.18 10:37:022081NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:02filledtp 0.89278
2017.10.18 10:37:022082NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:02filledtp 0.89278
2017.10.18 10:37:022083NZDCADbuy0.02 / 0.020.000002017.10.18 10:37:02filledtp 0.89278
2017.10.18 10:37:022084NZDCADbuy0.03 / 0.030.000002017.10.18 10:37:02filledtp 0.89278
2017.10.18 10:37:022085NZDCADbuy0.05 / 0.050.000002017.10.18 10:37:02filledtp 0.89278
2017.10.18 13:00:142086NZDCADsell0.01 / 0.010.000002017.10.18 13:00:14filled00000000<01>0-1.43
2017.10.18 17:01:442087NZDCADbuy0.02 / 0.020.000002017.10.18 17:01:44filled00002075<05>0-1.43
2017.10.19 05:29:102088NZDCADbuy0.01 / 0.010.000002017.10.19 05:29:10filledtp 0.89004
2017.10.19 07:01:532089NZDCADbuy0.03 / 0.030.000002017.10.19 07:01:53filled00002075<06>0-1.43
2017.10.19 09:31:322090NZDCADbuy0.05 / 0.050.000002017.10.19 09:31:32filled00002075<07>0-1.43
2017.10.19 10:00:062091NZDCADbuy0.11 / 0.110.000002017.10.19 10:00:06filled00002075<08>0-1.43
2017.10.19 13:00:002092NZDCADsell0.01 / 0.010.000002017.10.19 13:00:00filled00000000<01>0-1.43
2017.10.19 15:02:102093NZDCADbuy0.01 / 0.010.000002017.10.19 15:02:10filledtp 0.87439
2017.10.19 17:30:002094NZDCADsell0.01 / 0.010.000002017.10.19 17:30:00filled00000000<01>0-1.43
2017.10.20 03:33:042095NZDCADbuy0.01 / 0.010.000002017.10.20 03:33:04filledtp 0.87470
2017.10.20 04:33:562096NZDCADbuy0.29 / 0.290.000002017.10.20 04:33:56filled00002075<09>0-1.43
2017.10.20 07:00:002097NZDCADsell0.01 / 0.010.000002017.10.20 07:00:00filled00000000<01>0-1.43
2017.10.20 13:09:272098NZDCADbuy0.01 / 0.010.000002017.10.20 13:09:27filledtp 0.87215
2017.10.20 15:00:002099NZDCADsell0.01 / 0.010.000002017.10.20 15:00:00filled00000000<01>0-1.43
2017.10.20 15:30:002100NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002101NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002102NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002103NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002104NZDCADsell0.02 / 0.020.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002105NZDCADsell0.03 / 0.030.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002106NZDCADsell0.05 / 0.050.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002107NZDCADsell0.11 / 0.110.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 15:30:002108NZDCADsell0.29 / 0.290.000002017.10.20 15:30:00filledtp 0.87834
2017.10.20 16:00:332109NZDCADsell0.01 / 0.010.000002017.10.20 16:00:33filled00002099<02>0-1.43
2017.10.20 17:01:002110NZDCADbuy0.01 / 0.010.000002017.10.20 17:01:00filled00000000<01>0-1.43
2017.10.23 08:51:162111NZDCADsell0.01 / 0.010.000002017.10.23 08:51:16filledtp 0.88026
2017.10.23 09:01:042112NZDCADsell0.01 / 0.010.000002017.10.23 09:01:04filled00002099<03>0-1.43
2017.10.23 11:00:002113NZDCADbuy0.01 / 0.010.000002017.10.23 11:00:00filled00000000<01>0-1.43
2017.10.23 12:59:522114NZDCADbuy0.01 / 0.010.000002017.10.23 12:59:52filled00002113<02>0-1.43
2017.10.23 19:03:532115NZDCADsell0.01 / 0.010.000002017.10.23 19:03:53filledtp 0.88222
2017.10.23 19:03:532116NZDCADsell0.01 / 0.010.000002017.10.23 19:03:53filledtp 0.88222
2017.10.23 20:00:002117NZDCADbuy0.01 / 0.010.000002017.10.23 20:00:00filled00000000<01>0-1.43
2017.10.24 02:19:252118NZDCADsell0.01 / 0.010.000002017.10.24 02:19:25filled00002099<04>0-1.43
2017.10.24 05:04:292119NZDCADsell0.01 / 0.010.000002017.10.24 05:04:29filledtp 0.88328
2017.10.24 06:00:012120NZDCADbuy0.01 / 0.010.000002017.10.24 06:00:01filled00000000<01>0-1.43
2017.10.24 06:17:122121NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87666
2017.10.24 06:17:122122NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87666
2017.10.24 06:17:122123NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87666
2017.10.24 06:17:122124NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87666
2017.10.24 07:30:052125NZDCADsell0.01 / 0.010.000002017.10.24 07:30:05filled00000000<01>0-1.43
2017.10.24 08:31:492126NZDCADbuy0.01 / 0.010.000002017.10.24 08:31:49filled00002120<02>0-1.43
2017.10.24 14:59:192127NZDCADbuy0.01 / 0.010.000002017.10.24 14:59:19filledtp 0.87478
2017.10.24 17:31:542128NZDCADbuy0.01 / 0.010.000002017.10.24 17:31:54filled00002120<03>0-1.43
2017.10.24 20:00:012129NZDCADsell0.01 / 0.010.000002017.10.24 20:00:01filled00000000<01>0-1.43
2017.10.25 16:02:332130NZDCADbuy0.01 / 0.010.000002017.10.25 16:02:33filledtp 0.87186
2017.10.25 17:20:162131NZDCADsell0.01 / 0.010.000002017.10.25 17:20:16filledtp 0.87776
2017.10.25 17:20:162132NZDCADsell0.01 / 0.010.000002017.10.25 17:20:16filledtp 0.87776
2017.10.25 17:20:162133NZDCADsell0.01 / 0.010.000002017.10.25 17:20:16filledtp 0.87776
2017.10.25 18:00:002134NZDCADsell0.01 / 0.010.000002017.10.25 18:00:00filled00000000<01>0-1.43
2017.10.25 19:35:352135NZDCADsell0.01 / 0.010.000002017.10.25 19:35:35filled00002134<02>0-1.43
2017.10.25 21:30:002136NZDCADbuy0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 08:35:442137NZDCADsell0.01 / 0.010.000002017.10.26 08:35:44filledtp 0.88237
2017.10.26 08:35:542138NZDCADsell0.01 / 0.010.000002017.10.26 08:35:54filled00002134<03>0-1.43
2017.10.26 09:30:002139NZDCADbuy0.01 / 0.010.000002017.10.26 09:30:00filled00000000<01>0-1.43
2017.10.26 14:12:142140NZDCADbuy0.01 / 0.010.000002017.10.26 14:12:14filled00002139<02>0-1.43
2017.10.26 15:04:092141NZDCADbuy0.01 / 0.010.000002017.10.26 15:04:09filledtp 0.87790
2017.10.26 15:04:092142NZDCADbuy0.01 / 0.010.000002017.10.26 15:04:09filledtp 0.87790
2017.10.26 15:04:092143NZDCADbuy0.01 / 0.010.000002017.10.26 15:04:09filledtp 0.87790
2017.10.26 16:00:002144NZDCADsell0.01 / 0.010.000002017.10.26 16:00:00filled00000000<01>0-1.43
2017.10.27 09:20:532145NZDCADsell0.01 / 0.010.000002017.10.27 09:20:53filled00002144<02>0-1.43
2017.10.27 13:07:072146NZDCADsell0.01 / 0.010.000002017.10.27 13:07:07filledtp 0.88228
2017.10.27 13:07:072147NZDCADsell0.01 / 0.010.000002017.10.27 13:07:07filledtp 0.88228
2017.10.27 14:30:002148NZDCADbuy0.01 / 0.010.000002017.10.27 14:30:00filled00000000<01>0-1.43
2017.10.27 16:33:452149NZDCADsell0.01 / 0.010.000002017.10.27 16:33:45filled00002144<03>0-1.43
2017.10.27 16:48:162150NZDCADsell0.01 / 0.010.000002017.10.27 16:48:16filledtp 0.88447
2017.10.27 18:30:002151NZDCADbuy0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>0-1.43
2017.10.27 22:33:342152NZDCADbuy0.01 / 0.010.000002017.10.27 22:33:34filled00002151<02>0-1.43
2017.10.30 02:20:572153NZDCADbuy0.01 / 0.010.000002017.10.30 02:20:57filled00002151<03>0-1.43
2017.10.30 03:28:422154NZDCADbuy0.01 / 0.010.000002017.10.30 03:28:42filledtp 0.87910
2017.10.30 03:28:422155NZDCADbuy0.01 / 0.010.000002017.10.30 03:28:42filledtp 0.87910
2017.10.30 03:28:422156NZDCADbuy0.01 / 0.010.000002017.10.30 03:28:42filledtp 0.87910
2017.10.30 05:00:102157NZDCADsell0.01 / 0.010.000002017.10.30 05:00:10filled00000000<01>0-1.43
2017.10.30 05:46:222158NZDCADbuy0.01 / 0.010.000002017.10.30 05:46:22filled00002151<04>0-1.43
2017.10.30 17:01:222159NZDCADsell0.01 / 0.010.000002017.10.30 17:01:22filled00002157<02>0-1.43
2017.10.31 14:31:162160NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88325
2017.10.31 14:31:162161NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88325
2017.10.31 14:31:162162NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88325
2017.10.31 14:31:162163NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88325
2017.10.31 16:01:002164NZDCADbuy0.01 / 0.010.000002017.10.31 16:01:00filled00000000<01>0-1.43
2017.10.31 23:45:012165NZDCADsell0.01 / 0.010.000002017.10.31 23:45:01filledtp 0.88407
2017.11.01 00:36:462166NZDCADsell0.01 / 0.010.000002017.11.01 00:36:46filled00002157<03>0-1.43
2017.11.01 03:00:002167NZDCADbuy0.01 / 0.010.000002017.11.01 03:00:00filled00000000<01>0-1.43
2017.11.01 05:41:272168NZDCADsell0.01 / 0.010.000002017.11.01 05:41:27filledtp 0.89071
2017.11.01 06:00:022169NZDCADsell0.01 / 0.010.000002017.11.01 06:00:02filled00002157<04>0-1.43
2017.11.01 08:00:002170NZDCADbuy0.01 / 0.010.000002017.11.01 08:00:00filled00000000<01>0-1.43
2017.11.01 14:38:292171NZDCADbuy0.01 / 0.010.000002017.11.01 14:38:29filled00002170<02>0-1.43
2017.11.01 21:00:172172NZDCADbuy0.01 / 0.010.000002017.11.01 21:00:17filled00002170<03>0-1.43
2017.11.03 15:01:472173NZDCADbuy0.01 / 0.010.000002017.11.03 15:01:47filled00002170<04>0-1.43
2017.11.03 15:03:572174NZDCADbuy0.01 / 0.010.000002017.11.03 15:03:57filledtp 0.88246
2017.11.03 15:03:572175NZDCADbuy0.01 / 0.010.000002017.11.03 15:03:57filledtp 0.88246
2017.11.03 15:03:572176NZDCADbuy0.01 / 0.010.000002017.11.03 15:03:57filledtp 0.88246
2017.11.03 15:03:572177NZDCADbuy0.01 / 0.010.000002017.11.03 15:03:57filledtp 0.88246
2017.11.03 18:00:002178NZDCADsell0.01 / 0.010.000002017.11.03 18:00:00filled00000000<01>0-1.43
2017.11.06 04:16:042179NZDCADbuy0.01 / 0.010.000002017.11.06 04:16:04filledtp 0.87974
2017.11.06 04:30:202180NZDCADbuy0.02 / 0.020.000002017.11.06 04:30:20filled00002170<05>0-1.43
2017.11.06 06:30:002181NZDCADsell0.01 / 0.010.000002017.11.06 06:30:00filled00000000<01>0-1.43
2017.11.06 23:30:592182NZDCADsell0.01 / 0.010.000002017.11.06 23:30:59filled00002181<02>0-1.43
2017.11.08 23:00:292183NZDCADsell0.01 / 0.010.000002017.11.08 23:00:29filled00002181<03>0-1.43
2017.11.08 23:16:312184NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88668
2017.11.08 23:16:312185NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88668
2017.11.08 23:16:312186NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88668
2017.11.08 23:16:312187NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88668
2017.11.08 23:16:312188NZDCADsell0.02 / 0.020.000002017.11.08 23:16:31filledtp 0.88668
2017.11.09 01:30:012189NZDCADbuy0.01 / 0.010.000002017.11.09 01:30:01filled00000000<01>0-1.43
2017.11.09 10:01:192190NZDCADsell0.01 / 0.010.000002017.11.09 10:01:19filled00002181<04>0-1.43
2017.11.09 15:47:142191NZDCADbuy0.01 / 0.010.000002017.11.09 15:47:14filled00002189<02>0-1.43
2017.11.09 18:01:232192NZDCADbuy0.01 / 0.010.000002017.11.09 18:01:23filled00002189<03>0-1.43
2017.11.09 23:32:132193NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88084
2017.11.09 23:32:132194NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88084
2017.11.09 23:32:132195NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88084
2017.11.09 23:32:132196NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88084
2017.11.10 02:00:022197NZDCADsell0.01 / 0.010.000002017.11.10 02:00:02filled00000000<01>0-1.43
2017.11.10 04:02:272198NZDCADbuy0.01 / 0.010.000002017.11.10 04:02:27filled00002189<04>0-1.43
2017.11.10 04:23:522199NZDCADbuy0.01 / 0.010.000002017.11.10 04:23:52filledtp 0.87787
2017.11.10 05:30:032200NZDCADsell0.01 / 0.010.000002017.11.10 05:30:03filled00000000<01>0-1.43
2017.11.10 11:58:502201NZDCADsell0.01 / 0.010.000002017.11.10 11:58:50filled00002200<02>0-1.43
2017.11.14 04:07:582202NZDCADbuy0.01 / 0.010.000002017.11.14 04:07:58filledtp 0.87685
2017.11.14 04:07:582203NZDCADbuy0.01 / 0.010.000002017.11.14 04:07:58filledtp 0.87685
2017.11.14 04:08:092204NZDCADbuy0.02 / 0.020.000002017.11.14 04:08:09filled00002189<05>0-1.43
2017.11.14 07:34:152205NZDCADbuy0.03 / 0.030.000002017.11.14 07:34:15filled00002189<06>0-1.43
2017.11.14 08:00:002206NZDCADsell0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>0-1.43
2017.11.14 17:04:292207NZDCADsell0.01 / 0.010.000002017.11.14 17:04:29filled00002206<02>0-1.43
2017.11.15 13:00:402208NZDCADsell0.01 / 0.010.000002017.11.15 13:00:40filled00002206<03>0-1.43
2017.11.15 13:05:102209NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87975
2017.11.15 13:05:102210NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87975
2017.11.15 13:05:102211NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87975
2017.11.15 13:05:102212NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87975
2017.11.15 13:05:102213NZDCADsell0.02 / 0.020.000002017.11.15 13:05:10filledtp 0.87975
2017.11.15 13:05:102214NZDCADsell0.03 / 0.030.000002017.11.15 13:05:10filledtp 0.87975
2017.11.15 14:38:192215NZDCADsell0.01 / 0.010.000002017.11.15 14:38:19filled00002206<04>0-1.43
2017.11.15 17:00:012216NZDCADbuy0.01 / 0.010.000002017.11.15 17:00:01filled00000000<01>0-1.43
2017.11.15 18:01:122217NZDCADbuy0.01 / 0.010.000002017.11.15 18:01:12filled00002216<02>0-1.43
2017.11.16 03:01:562218NZDCADbuy0.01 / 0.010.000002017.11.16 03:01:56filled00002216<03>0-1.43
2017.11.16 04:05:122219NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:12filledtp 0.87514
2017.11.16 04:05:122220NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:12filledtp 0.87514
2017.11.16 04:05:122221NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:12filledtp 0.87514
2017.11.16 04:05:122222NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:12filledtp 0.87514
2017.11.16 06:30:132223NZDCADsell0.01 / 0.010.000002017.11.16 06:30:13filled00000000<01>0-1.43
2017.11.16 11:34:082224NZDCADbuy0.01 / 0.010.000002017.11.16 11:34:08filled00002216<04>0-1.43
2017.11.16 13:36:062225NZDCADbuy0.01 / 0.010.000002017.11.16 13:36:06filledtp 0.87321
2017.11.16 16:00:282226NZDCADsell0.01 / 0.010.000002017.11.16 16:00:28filled00000000<01>0-1.43
2017.11.17 06:33:012227NZDCADbuy0.02 / 0.020.000002017.11.17 06:33:01filled00002216<05>0-1.43
2017.11.17 07:49:512228NZDCADbuy0.01 / 0.010.000002017.11.17 07:49:51filledtp 0.87104
2017.11.17 10:31:122229NZDCADbuy0.03 / 0.030.000002017.11.17 10:31:12filled00002216<06>0-1.43
2017.11.17 13:39:102230NZDCADbuy0.05 / 0.050.000002017.11.17 13:39:10filled00002216<07>0-1.43
2017.11.17 14:30:022231NZDCADsell0.01 / 0.010.000002017.11.17 14:30:02filled00000000<01>0-1.43
2017.11.17 16:00:522232NZDCADsell0.01 / 0.010.000002017.11.17 16:00:52filled00002231<02>0-1.43
2017.11.17 16:08:242233NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87063
2017.11.17 16:08:242234NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87063
2017.11.17 16:08:242235NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87063
2017.11.17 16:08:242236NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87063
2017.11.17 16:08:242237NZDCADsell0.02 / 0.020.000002017.11.17 16:08:24filledtp 0.87063
2017.11.17 16:08:242238NZDCADsell0.03 / 0.030.000002017.11.17 16:08:24filledtp 0.87063
2017.11.17 16:08:242239NZDCADsell0.05 / 0.050.000002017.11.17 16:08:24filledtp 0.87063
2017.11.17 17:16:402240NZDCADsell0.01 / 0.010.000002017.11.17 17:16:40filled00002231<03>0-1.43
2017.11.17 19:30:092241NZDCADbuy0.01 / 0.010.000002017.11.17 19:30:09filled00000000<01>0-1.43
2017.11.20 08:14:252242NZDCADsell0.01 / 0.010.000002017.11.20 08:14:25filledtp 0.87302
2017.11.20 08:16:442243NZDCADsell0.01 / 0.010.000002017.11.20 08:16:44filled00002231<04>0-1.43
2017.11.20 09:30:012244NZDCADbuy0.01 / 0.010.000002017.11.20 09:30:01filled00000000<01>0-1.43
2017.11.21 15:30:212245NZDCADsell0.01 / 0.010.000002017.11.21 15:30:21filledtp 0.87423
2017.11.21 16:30:002246NZDCADbuy0.01 / 0.010.000002017.11.21 16:30:00filled00000000<01>0-1.43
2017.11.22 12:53:472247NZDCADbuy0.01 / 0.010.000002017.11.22 12:53:47filled00002246<02>0-1.43
2017.11.22 21:32:382248NZDCADsell0.01 / 0.010.000002017.11.22 21:32:38filledtp 0.87468
2017.11.22 21:32:382249NZDCADsell0.01 / 0.010.000002017.11.22 21:32:38filledtp 0.87468
2017.11.22 23:00:032250NZDCADbuy0.01 / 0.010.000002017.11.22 23:00:03filled00000000<01>0-1.43
2017.11.23 16:01:352251NZDCADsell0.02 / 0.020.000002017.11.23 16:01:35filled00002231<05>0-1.43
2017.11.23 16:18:542252NZDCADsell0.01 / 0.010.000002017.11.23 16:18:54filledtp 0.87652
2017.11.23 17:30:132253NZDCADbuy0.01 / 0.010.000002017.11.23 17:30:13filled00000000<01>0-1.43
2017.11.24 09:19:562254NZDCADbuy0.01 / 0.010.000002017.11.24 09:19:56filled00002253<02>0-1.43
2017.11.27 03:30:282255NZDCADbuy0.01 / 0.010.000002017.11.27 03:30:28filled00002253<03>0-1.43
2017.11.27 15:36:552256NZDCADsell0.01 / 0.010.000002017.11.27 15:36:55filledtp 0.87698
2017.11.27 15:36:552257NZDCADsell0.01 / 0.010.000002017.11.27 15:36:55filledtp 0.87698
2017.11.27 15:36:552258NZDCADsell0.01 / 0.010.000002017.11.27 15:36:55filledtp 0.87698
2017.11.27 17:02:012259NZDCADsell0.03 / 0.030.000002017.11.27 17:02:01filled00002231<06>0-1.43
2017.11.27 21:00:002260NZDCADbuy0.01 / 0.010.000002017.11.27 21:00:00filled00000000<01>0-1.43
2017.11.27 23:13:012261NZDCADsell0.05 / 0.050.000002017.11.27 23:13:01filled00002231<07>0-1.43
2017.11.28 02:03:032262NZDCADsell0.01 / 0.010.000002017.11.28 02:03:03filledtp 0.88374
2017.11.28 03:00:002263NZDCADbuy0.01 / 0.010.000002017.11.28 03:00:00filled00000000<01>0-1.43
2017.11.28 07:57:102264NZDCADsell0.01 / 0.010.000002017.11.28 07:57:10filledtp 0.88528
2017.11.28 08:00:272265NZDCADsell0.11 / 0.110.000002017.11.28 08:00:27filled00002231<08>0-1.43
2017.11.28 10:00:002266NZDCADbuy0.01 / 0.010.000002017.11.28 10:00:00filled00000000<01>0-1.43
2017.11.28 12:58:472267NZDCADsell0.01 / 0.010.000002017.11.28 12:58:47filledtp 0.88683
2017.11.28 14:00:002268NZDCADbuy0.01 / 0.010.000002017.11.28 14:00:00filled00000000<01>0-1.43
2017.11.28 15:41:072269NZDCADsell0.01 / 0.010.000002017.11.28 15:41:07filledtp 0.88843
2017.11.28 20:01:002270NZDCADbuy0.01 / 0.010.000002017.11.28 20:01:00filled00000000<01>0-1.43
2017.11.28 23:15:032271NZDCADbuy0.01 / 0.010.000002017.11.28 23:15:03filled00002270<02>0-1.43
2017.11.29 11:03:042272NZDCADsell0.01 / 0.010.000002017.11.29 11:03:04filledtp 0.88817
2017.11.29 11:03:042273NZDCADsell0.01 / 0.010.000002017.11.29 11:03:04filledtp 0.88817
2017.11.29 14:30:002274NZDCADbuy0.01 / 0.010.000002017.11.29 14:30:00filled00000000<01>0-1.43
2017.11.30 02:30:392275NZDCADbuy0.01 / 0.010.000002017.11.30 02:30:39filled00002274<02>0-1.43
2017.11.30 02:39:362276NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 02:39:362277NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 02:39:362278NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 02:39:362279NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 02:39:362280NZDCADbuy0.02 / 0.020.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 02:39:362281NZDCADbuy0.03 / 0.030.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 02:39:362282NZDCADbuy0.05 / 0.050.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 02:39:362283NZDCADbuy0.11 / 0.110.000002017.11.30 02:39:36filledtp 0.88011
2017.11.30 09:30:012284NZDCADsell0.01 / 0.010.000002017.11.30 09:30:01filled00000000<01>0-1.43
2017.11.30 17:33:052285NZDCADsell0.01 / 0.010.000002017.11.30 17:33:05filled00002284<02>0-1.43
2017.12.01 04:10:392286NZDCADbuy0.01 / 0.010.000002017.12.01 04:10:39filledtp 0.87933
2017.12.01 04:10:392287NZDCADbuy0.01 / 0.010.000002017.12.01 04:10:39filledtp 0.87933
2017.12.01 06:00:132288NZDCADsell0.01 / 0.010.000002017.12.01 06:00:13filled00000000<01>0-1.43
2017.12.01 07:20:222289NZDCADbuy0.01 / 0.010.000002017.12.01 07:20:22filled00002274<03>0-1.43
2017.12.01 12:13:142290NZDCADsell0.01 / 0.010.000002017.12.01 12:13:14filled00002288<02>0-1.43
2017.12.01 15:30:222291NZDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.87810
2017.12.01 15:30:222292NZDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.87810
2017.12.01 16:00:252293NZDCADbuy0.01 / 0.010.000002017.12.01 16:00:25filled00002274<04>0-1.43
2017.12.01 17:01:002294NZDCADsell0.01 / 0.010.000002017.12.01 17:01:00filled00000000<01>0-1.43
2017.12.04 00:00:062295NZDCADbuy0.01 / 0.010.000002017.12.04 00:00:06filledtp 0.87290
2017.12.04 01:31:512296NZDCADsell0.01 / 0.010.000002017.12.04 01:31:51filled00000000<01>0-1.43
2017.12.04 06:50:342297NZDCADbuy0.02 / 0.020.000002017.12.04 06:50:34filled00002274<05>0-1.43
2017.12.04 14:18:372298NZDCADbuy0.01 / 0.010.000002017.12.04 14:18:37filledtp 0.86961
2017.12.04 17:00:112299NZDCADbuy0.03 / 0.030.000002017.12.04 17:00:11filled00002274<06>0-1.43
2017.12.04 18:00:002300NZDCADsell0.01 / 0.010.000002017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.05 03:01:052301NZDCADsell0.01 / 0.010.000002017.12.05 03:01:05filled00002300<02>0-1.43
2017.12.05 06:31:162302NZDCADsell0.01 / 0.010.000002017.12.05 06:31:16filled00002300<03>0-1.43
2017.12.05 15:34:052303NZDCADbuy0.01 / 0.010.000002017.12.05 15:34:05filledtp 0.87009
2017.12.05 15:34:052304NZDCADbuy0.01 / 0.010.000002017.12.05 15:34:05filledtp 0.87009
2017.12.05 15:34:052305NZDCADbuy0.01 / 0.010.000002017.12.05 15:34:05filledtp 0.87009
2017.12.05 18:00:002306NZDCADsell0.01 / 0.010.000002017.12.05 18:00:00filled00000000<01>0-1.43
2017.12.06 04:02:182307NZDCADsell0.01 / 0.010.000002017.12.06 04:02:18filled00002306<02>0-1.43
2017.12.06 04:45:062308NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87584
2017.12.06 04:45:062309NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87584
2017.12.06 04:45:062310NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87584
2017.12.06 04:45:062311NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87584
2017.12.06 04:45:062312NZDCADsell0.02 / 0.020.000002017.12.06 04:45:06filledtp 0.87584
2017.12.06 04:45:062313NZDCADsell0.03 / 0.030.000002017.12.06 04:45:06filledtp 0.87584
2017.12.06 09:00:002314NZDCADbuy0.01 / 0.010.000002017.12.06 09:00:00filled00000000<01>0-1.43
2017.12.06 09:31:062315NZDCADsell0.01 / 0.010.000002017.12.06 09:31:06filled00002306<03>0-1.43
2017.12.06 11:01:142316NZDCADbuy0.01 / 0.010.000002017.12.06 11:01:14filled00002314<02>0-1.43
2017.12.06 14:30:052317NZDCADbuy0.01 / 0.010.000002017.12.06 14:30:05filledtp 0.87269
2017.12.06 14:30:052318NZDCADbuy0.01 / 0.010.000002017.12.06 14:30:05filledtp 0.87269
2017.12.06 14:30:052319NZDCADbuy0.01 / 0.010.000002017.12.06 14:30:05filledtp 0.87269
2017.12.06 16:00:002320NZDCADsell0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>0-1.43
2017.12.06 16:55:472321NZDCADbuy0.01 / 0.010.000002017.12.06 16:55:47filledtp 0.87196
2017.12.06 17:18:572322NZDCADsell0.01 / 0.010.000002017.12.06 17:18:57filledtp 0.87755
2017.12.06 17:18:572323NZDCADsell0.01 / 0.010.000002017.12.06 17:18:57filledtp 0.87755
2017.12.06 18:00:002324NZDCADsell0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.06 20:00:002325NZDCADbuy0.01 / 0.010.000002017.12.06 20:00:00filled00000000<01>0-1.43
2017.12.07 02:01:252326NZDCADsell0.01 / 0.010.000002017.12.07 02:01:25filled00002324<02>0-1.43
2017.12.07 06:30:532327NZDCADbuy0.01 / 0.010.000002017.12.07 06:30:53filledtp 0.87719
2017.12.07 06:30:532328NZDCADbuy0.01 / 0.010.000002017.12.07 06:30:53filledtp 0.87719
2017.12.07 07:30:002329NZDCADsell0.01 / 0.010.000002017.12.07 07:30:00filled00000000<01>0-1.43
2017.12.07 09:30:482330NZDCADbuy0.01 / 0.010.000002017.12.07 09:30:48filled00002325<02>0-1.43
2017.12.07 17:01:362331NZDCADsell0.01 / 0.010.000002017.12.07 17:01:36filled00002329<02>0-1.43
2017.12.07 17:09:522332NZDCADsell0.01 / 0.010.000002017.12.07 17:09:52filledtp 0.88040
2017.12.07 17:09:522333NZDCADsell0.01 / 0.010.000002017.12.07 17:09:52filledtp 0.88040
2017.12.07 18:00:002334NZDCADbuy0.01 / 0.010.000002017.12.07 18:00:00filled00000000<01>0-1.43
2017.12.08 16:21:482335NZDCADsell0.01 / 0.010.000002017.12.08 16:21:48filledtp 0.88102
2017.12.08 16:35:422336NZDCADsell0.01 / 0.010.000002017.12.08 16:35:42filled00002329<03>0-1.43
2017.12.08 17:30:012337NZDCADbuy0.01 / 0.010.000002017.12.08 17:30:01filled00000000<01>0-1.43
2017.12.11 05:09:192338NZDCADsell0.01 / 0.010.000002017.12.11 05:09:19filledtp 0.88354
2017.12.11 05:30:222339NZDCADsell0.01 / 0.010.000002017.12.11 05:30:22filled00002329<04>0-1.43
2017.12.11 08:30:002340NZDCADbuy0.01 / 0.010.000002017.12.11 08:30:00filled00000000<01>0-1.43
2017.12.11 09:01:502341NZDCADsell0.02 / 0.020.000002017.12.11 09:01:50filled00002329<05>0-1.43
2017.12.11 09:07:042342NZDCADsell0.01 / 0.010.000002017.12.11 09:07:04filledtp 0.88872
2017.12.11 11:00:002343NZDCADbuy0.01 / 0.010.000002017.12.11 11:00:00filled00000000<01>0-1.43
2017.12.11 11:44:302344NZDCADsell0.03 / 0.030.000002017.12.11 11:44:30filled00002329<06>0-1.43
2017.12.12 05:28:512345NZDCADsell0.01 / 0.010.000002017.12.12 05:28:51filledtp 0.89100
2017.12.12 06:30:372346NZDCADbuy0.01 / 0.010.000002017.12.12 06:30:37filled00000000<01>0-1.43
2017.12.12 16:56:252347NZDCADsell0.05 / 0.050.000002017.12.12 16:56:25filled00002329<07>0-1.43
2017.12.12 17:06:142348NZDCADsell0.01 / 0.010.000002017.12.12 17:06:14filledtp 0.89266
2017.12.12 18:30:002349NZDCADbuy0.01 / 0.010.000002017.12.12 18:30:00filled00000000<01>0-1.43
2017.12.13 15:34:532350NZDCADsell0.01 / 0.010.000002017.12.13 15:34:53filledtp 0.89472
2017.12.13 16:01:192351NZDCADsell0.11 / 0.110.000002017.12.13 16:01:19filled00002329<08>0-1.43
2017.12.13 20:30:022352NZDCADbuy0.01 / 0.010.000002017.12.13 20:30:02filled00000000<01>0-1.43
2017.12.13 22:43:102353NZDCADsell0.29 / 0.290.000002017.12.13 22:43:10filled00002329<09>0-1.43
2017.12.14 04:40:572354NZDCADbuy0.01 / 0.010.000002017.12.14 04:40:57filled00002352<02>0-1.43
2017.12.14 19:40:582355NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582356NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582357NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582358NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582359NZDCADbuy0.02 / 0.020.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582360NZDCADbuy0.03 / 0.030.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582361NZDCADbuy0.05 / 0.050.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582362NZDCADbuy0.11 / 0.110.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 19:40:582363NZDCADbuy0.29 / 0.290.000002017.12.14 19:40:58filledtp 0.89587
2017.12.14 20:02:122364NZDCADbuy0.01 / 0.010.000002017.12.14 20:02:12filled00002352<03>0-1.43
2017.12.14 20:30:322365NZDCADbuy0.01 / 0.010.000002017.12.14 20:30:32filled00002352<04>0-1.43
2017.12.14 21:30:002366NZDCADsell0.01 / 0.010.000002017.12.14 21:30:00filled00000000<01>0-1.43
2017.12.14 23:30:392367NZDCADsell0.01 / 0.010.000002017.12.14 23:30:39filled00002366<02>0-1.43
2017.12.15 06:18:102368NZDCADsell0.01 / 0.010.000002017.12.15 06:18:10filled00002366<03>0-1.43
2017.12.15 16:05:552369NZDCADsell0.01 / 0.010.000002017.12.15 16:05:55filled00002366<04>0-1.43
2017.12.15 16:44:132370NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89823
2017.12.15 16:44:132371NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89823
2017.12.15 16:44:132372NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89823
2017.12.15 16:44:132373NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89823
2017.12.15 19:34:282374NZDCADsell0.02 / 0.020.000002017.12.15 19:34:28filled00002366<05>0-1.43
2017.12.15 22:30:002375NZDCADbuy0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.18 09:24:452376NZDCADsell0.03 / 0.030.000002017.12.18 09:24:45filled00002366<06>0-1.43
2017.12.18 09:27:462377NZDCADsell0.01 / 0.010.000002017.12.18 09:27:46filledtp 0.90297
2017.12.18 11:30:062378NZDCADbuy0.01 / 0.010.000002017.12.18 11:30:06filled00000000<01>0-1.43
2017.12.18 17:11:362379NZDCADbuy0.01 / 0.010.000002017.12.18 17:11:36filled00002378<02>0-1.43
2017.12.19 23:01:352380NZDCADbuy0.01 / 0.010.000002017.12.19 23:01:35filled00002378<03>0-1.43
2017.12.20 05:23:532381NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89697
2017.12.20 05:23:532382NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89697
2017.12.20 05:23:532383NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89697
2017.12.20 05:23:532384NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89697
2017.12.20 05:23:532385NZDCADbuy0.02 / 0.020.000002017.12.20 05:23:53filledtp 0.89697
2017.12.20 05:23:532386NZDCADbuy0.03 / 0.030.000002017.12.20 05:23:53filledtp 0.89697
2017.12.20 05:33:312387NZDCADbuy0.01 / 0.010.000002017.12.20 05:33:31filled00002378<04>0-1.43
2017.12.20 08:30:142388NZDCADsell0.01 / 0.010.000002017.12.20 08:30:14filled00000000<01>0-1.43
2017.12.20 13:45:142389NZDCADsell0.01 / 0.010.000002017.12.20 13:45:14filled00002388<02>0-1.43
2017.12.21 02:00:172390NZDCADsell0.01 / 0.010.000002017.12.21 02:00:17filled00002388<03>0-1.43
2017.12.21 15:30:022391NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.89526
2017.12.21 15:30:022392NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.89526
2017.12.21 15:30:022393NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.89526
2017.12.21 16:00:572394NZDCADbuy0.02 / 0.020.000002017.12.21 16:00:57filled00002378<05>0-1.43
2017.12.21 19:30:302395NZDCADbuy0.03 / 0.030.000002017.12.21 19:30:30filled00002378<06>0-1.43
2017.12.21 22:30:002396NZDCADsell0.01 / 0.010.000002017.12.21 22:30:00filled00000000<01>0-1.43
2017.12.22 04:02:042397NZDCADsell0.01 / 0.010.000002017.12.22 04:02:04filled00002396<02>0-1.43
2017.12.22 14:30:142398NZDCADbuy0.01 / 0.010.000002017.12.22 14:30:14filledtp 0.89130
2017.12.22 14:30:142399NZDCADbuy0.01 / 0.010.000002017.12.22 14:30:14filledtp 0.89130
2017.12.22 16:30:002400NZDCADsell0.01 / 0.010.000002017.12.22 16:30:00filled00000000<01>0-1.43
2017.12.22 19:29:122401NZDCADbuy0.01 / 0.010.000002017.12.22 19:29:12filledtp 0.89376
2017.12.22 20:30:002402NZDCADsell0.01 / 0.010.000002017.12.22 20:30:00filled00000000<01>0-1.43
2017.12.26 17:30:042403NZDCADbuy0.01 / 0.010.000002017.12.26 17:30:04filledtp 0.89142
2017.12.26 19:30:432404NZDCADsell0.01 / 0.010.000002017.12.26 19:30:43filled00000000<01>0-1.43
2017.12.27 06:41:312405NZDCADsell0.01 / 0.010.000002017.12.27 06:41:31filled00002404<02>0-1.43
2017.12.28 21:39:122406NZDCADbuy0.01 / 0.010.000002017.12.28 21:39:12filledtp 0.89060
2017.12.28 21:39:122407NZDCADbuy0.01 / 0.010.000002017.12.28 21:39:12filledtp 0.89060
2017.12.28 23:32:072408NZDCADsell0.01 / 0.010.000002017.12.28 23:32:07filled00000000<01>0-1.43
2017.12.29 11:44:462409NZDCADsell0.01 / 0.010.000002017.12.29 11:44:46filled00002408<02>0-1.43
2017.12.29 18:51:462410NZDCADbuy0.01 / 0.010.000002017.12.29 18:51:46filledtp 0.88918
2017.12.29 18:51:462411NZDCADbuy0.01 / 0.010.000002017.12.29 18:51:46filledtp 0.88918
2017.12.29 20:00:002412NZDCADsell0.01 / 0.010.000002017.12.29 20:00:00filled00000000<01>0-1.43
2017.12.29 23:00:552413NZDCADsell0.01 / 0.010.000002017.12.29 23:00:55filled00002412<02>0-1.43
2018.01.02 12:37:012414NZDCADsell0.01 / 0.010.000002018.01.02 12:37:01filled00002412<03>0-1.43
2018.01.02 18:30:352415NZDCADbuy0.05 / 0.050.000002018.01.02 18:30:35filled00002378<07>0-1.43
2018.01.03 01:23:242416NZDCADbuy0.01 / 0.010.000002018.01.03 01:23:24filledtp 0.88816
2018.01.03 01:23:242417NZDCADbuy0.01 / 0.010.000002018.01.03 01:23:24filledtp 0.88816
2018.01.03 01:23:242418NZDCADbuy0.01 / 0.010.000002018.01.03 01:23:24filledtp 0.88816
2018.01.03 07:30:002419NZDCADsell0.01 / 0.010.000002018.01.03 07:30:00filled00000000<01>0-1.43
2018.01.03 10:36:102420NZDCADsell0.01 / 0.010.000002018.01.03 10:36:10filled00002419<02>0-1.43
2018.01.04 08:37:312421NZDCADsell0.01 / 0.010.000002018.01.04 08:37:31filled00002419<03>0-1.43
2018.01.04 17:22:142422NZDCADsell0.01 / 0.010.000002018.01.04 17:22:14filledtp 0.89396
2018.01.04 17:22:142423NZDCADsell0.01 / 0.010.000002018.01.04 17:22:14filledtp 0.89396
2018.01.04 17:22:142424NZDCADsell0.01 / 0.010.000002018.01.04 17:22:14filledtp 0.89396
2018.01.04 17:22:142425NZDCADsell0.01 / 0.010.000002018.01.04 17:22:14filledtp 0.89396
2018.01.04 17:22:142426NZDCADsell0.02 / 0.020.000002018.01.04 17:22:14filledtp 0.89396
2018.01.04 17:22:142427NZDCADsell0.03 / 0.030.000002018.01.04 17:22:14filledtp 0.89396
2018.01.04 17:22:142428NZDCADsell0.05 / 0.050.000002018.01.04 17:22:14filledtp 0.89396
2018.01.04 17:30:322429NZDCADsell0.01 / 0.010.000002018.01.04 17:30:32filled00002419<04>0-1.43
2018.01.04 21:30:002430NZDCADbuy0.01 / 0.010.000002018.01.04 21:30:00filled00000000<01>0-1.43
2018.01.05 15:42:072431NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:07filledtp 0.88817
2018.01.05 15:42:072432NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:07filledtp 0.88817
2018.01.05 15:42:072433NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:07filledtp 0.88817
2018.01.05 15:42:072434NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:07filledtp 0.88817
2018.01.05 16:01:482435NZDCADbuy0.01 / 0.010.000002018.01.05 16:01:48filled00002430<02>0-1.43
2018.01.05 19:30:052436NZDCADsell0.01 / 0.010.000002018.01.05 19:30:05filled00000000<01>0-1.43
2018.01.05 22:56:502437NZDCADsell0.01 / 0.010.000002018.01.05 22:56:50filled00002436<02>0-1.43
2018.01.09 15:08:012438NZDCADsell0.01 / 0.010.000002018.01.09 15:08:01filled00002436<03>0-1.43
2018.01.09 15:12:182439NZDCADsell0.01 / 0.010.000002018.01.09 15:12:18filledtp 0.89351
2018.01.09 15:12:182440NZDCADsell0.01 / 0.010.000002018.01.09 15:12:18filledtp 0.89351
2018.01.09 19:30:002441NZDCADbuy0.01 / 0.010.000002018.01.09 19:30:00filled00000000<01>0-1.43
2018.01.10 01:10:172442NZDCADbuy0.01 / 0.010.000002018.01.10 01:10:17filled00002441<02>0-1.43
2018.01.10 10:40:522443NZDCADsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.89536
2018.01.10 10:40:522444NZDCADsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.89536
2018.01.10 10:41:022445NZDCADsell0.01 / 0.010.000002018.01.10 10:41:02filled00002436<04>0-1.43
2018.01.10 12:00:002446NZDCADbuy0.01 / 0.010.000002018.01.10 12:00:00filled00000000<01>0-1.43
2018.01.10 12:44:592447NZDCADsell0.01 / 0.010.000002018.01.10 12:44:59filledtp 0.89796
2018.01.10 13:01:242448NZDCADsell0.02 / 0.020.000002018.01.10 13:01:24filled00002436<05>0-1.43
2018.01.10 18:30:002449NZDCADbuy0.01 / 0.010.000002018.01.10 18:30:00filled00000000<01>0-1.43
2018.01.10 21:10:072450NZDCADsell0.01 / 0.010.000002018.01.10 21:10:07filledtp 0.90036
2018.01.10 21:30:332451NZDCADsell0.03 / 0.030.000002018.01.10 21:30:33filled00002436<06>0-1.43
2018.01.10 23:00:002452NZDCADbuy0.01 / 0.010.000002018.01.10 23:00:00filled00000000<01>0-1.43
2018.01.11 10:16:422453NZDCADsell0.01 / 0.010.000002018.01.11 10:16:42filledtp 0.90514
2018.01.11 10:32:562454NZDCADsell0.05 / 0.050.000002018.01.11 10:32:56filled00002436<07>0-1.43
2018.01.11 12:00:012455NZDCADbuy0.01 / 0.010.000002018.01.11 12:00:01filled00000000<01>0-1.43
2018.01.11 13:38:062456NZDCADsell0.01 / 0.010.000002018.01.11 13:38:06filledtp 0.90802
2018.01.11 15:00:002457NZDCADbuy0.01 / 0.010.000002018.01.11 15:00:00filled00000000<01>0-1.43
2018.01.11 23:23:422458NZDCADsell0.01 / 0.010.000002018.01.11 23:23:42filledtp 0.90961
2018.01.12 01:24:302459NZDCADsell0.11 / 0.110.000002018.01.12 01:24:30filled00002436<08>0-1.43
2018.01.12 03:30:002460NZDCADbuy0.01 / 0.010.000002018.01.12 03:30:00filled00000000<01>0-1.43
2018.01.12 16:00:332461NZDCADbuy0.01 / 0.010.000002018.01.12 16:00:33filled00002460<02>0-1.43
2018.01.12 23:54:492462NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90413
2018.01.12 23:54:492463NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90413
2018.01.12 23:54:492464NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90413
2018.01.12 23:54:492465NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90413
2018.01.12 23:54:492466NZDCADbuy0.02 / 0.020.000002018.01.12 23:54:49filledtp 0.90413
2018.01.12 23:54:492467NZDCADbuy0.03 / 0.030.000002018.01.12 23:54:49filledtp 0.90413
2018.01.12 23:54:492468NZDCADbuy0.05 / 0.050.000002018.01.12 23:54:49filledtp 0.90413
2018.01.12 23:54:492469NZDCADbuy0.11 / 0.110.000002018.01.12 23:54:49filledtp 0.90413
2018.01.15 01:06:242470NZDCADbuy0.01 / 0.010.000002018.01.15 01:06:24filled00002460<03>0-1.43
2018.01.15 02:00:032471NZDCADsell0.01 / 0.010.000002018.01.15 02:00:03filled00000000<01>0-1.43
2018.01.15 03:08:572472NZDCADsell0.01 / 0.010.000002018.01.15 03:08:57filled00002471<02>0-1.43
2018.01.15 15:32:442473NZDCADsell0.01 / 0.010.000002018.01.15 15:32:44filled00002471<03>0-1.43
2018.01.16 16:00:582474NZDCADbuy0.01 / 0.010.000002018.01.16 16:00:58filledtp 0.90258
2018.01.16 16:00:582475NZDCADbuy0.01 / 0.010.000002018.01.16 16:00:58filledtp 0.90258
2018.01.16 16:00:582476NZDCADbuy0.01 / 0.010.000002018.01.16 16:00:58filledtp 0.90258
2018.01.16 18:00:002477NZDCADsell0.01 / 0.010.000002018.01.16 18:00:00filled00000000<01>0-1.43
2018.01.16 20:49:162478NZDCADsell0.01 / 0.010.000002018.01.16 20:49:16filled00002477<02>0-1.43
2018.01.17 06:45:182479NZDCADbuy0.01 / 0.010.000002018.01.17 06:45:18filledtp 0.90102
2018.01.17 06:45:182480NZDCADbuy0.01 / 0.010.000002018.01.17 06:45:18filledtp 0.90102
2018.01.17 08:00:012481NZDCADsell0.01 / 0.010.000002018.01.17 08:00:01filled00000000<01>0-1.43
2018.01.17 10:30:582482NZDCADsell0.01 / 0.010.000002018.01.17 10:30:58filled00002481<02>0-1.43
2018.01.17 12:35:222483NZDCADsell0.01 / 0.010.000002018.01.17 12:35:22filled00002481<03>0-1.43
2018.01.17 16:59:452484NZDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.90810
2018.01.17 16:59:452485NZDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.90810
2018.01.17 16:59:452486NZDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.90810
2018.01.17 17:32:482487NZDCADsell0.01 / 0.010.000002018.01.17 17:32:48filled00002481<04>0-1.43
2018.01.17 19:30:012488NZDCADbuy0.01 / 0.010.000002018.01.17 19:30:01filled00000000<01>0-1.43
2018.01.18 08:37:392489NZDCADsell0.01 / 0.010.000002018.01.18 08:37:39filledtp 0.90806
2018.01.18 09:30:002490NZDCADbuy0.01 / 0.010.000002018.01.18 09:30:00filled00000000<01>0-1.43
2018.01.18 15:22:012491NZDCADsell0.01 / 0.010.000002018.01.18 15:22:01filledtp 0.90931
2018.01.18 15:31:172492NZDCADsell0.02 / 0.020.000002018.01.18 15:31:17filled00002481<05>0-1.43
2018.01.18 17:30:002493NZDCADbuy0.01 / 0.010.000002018.01.18 17:30:00filled00000000<01>0-1.43
2018.01.18 19:01:202494NZDCADbuy0.01 / 0.010.000002018.01.18 19:01:20filled00002493<02>0-1.43
2018.01.18 22:31:542495NZDCADbuy0.01 / 0.010.000002018.01.18 22:31:54filled00002493<03>0-1.43
2018.01.19 13:02:242496NZDCADbuy0.01 / 0.010.000002018.01.19 13:02:24filled00002493<04>0-1.43
2018.01.22 11:12:342497NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91091
2018.01.22 11:12:342498NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91091
2018.01.22 11:12:342499NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91091
2018.01.22 11:12:342500NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91091
2018.01.22 14:30:012501NZDCADbuy0.01 / 0.010.000002018.01.22 14:30:01filled00000000<01>0-1.43
2018.01.23 03:01:232502NZDCADsell0.03 / 0.030.000002018.01.23 03:01:23filled00002481<06>0-1.43
2018.01.23 03:20:222503NZDCADsell0.01 / 0.010.000002018.01.23 03:20:22filledtp 0.91329
2018.01.23 04:30:002504NZDCADbuy0.01 / 0.010.000002018.01.23 04:30:00filled00000000<01>0-1.43
2018.01.23 16:27:352505NZDCADsell0.01 / 0.010.000002018.01.23 16:27:35filledtp 0.91534
2018.01.23 16:37:082506NZDCADsell0.05 / 0.050.000002018.01.23 16:37:08filled00002481<07>0-1.43
2018.01.23 20:30:022507NZDCADbuy0.01 / 0.010.000002018.01.23 20:30:02filled00000000<01>0-1.43
2018.01.24 14:01:002508NZDCADbuy0.01 / 0.010.000002018.01.24 14:01:00filled00002507<02>0-1.43
2018.01.24 17:14:412509NZDCADsell0.01 / 0.010.000002018.01.24 17:14:41filledtp 0.91606
2018.01.24 17:14:412510NZDCADsell0.01 / 0.010.000002018.01.24 17:14:41filledtp 0.91606
2018.01.24 18:30:012511NZDCADbuy0.01 / 0.010.000002018.01.24 18:30:01filled00000000<01>0-1.43
2018.01.24 23:45:112512NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91005
2018.01.24 23:45:112513NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91005
2018.01.24 23:45:112514NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91005
2018.01.24 23:45:112515NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91005
2018.01.24 23:45:112516NZDCADbuy0.02 / 0.020.000002018.01.24 23:45:11filledtp 0.91005
2018.01.24 23:45:112517NZDCADbuy0.03 / 0.030.000002018.01.24 23:45:11filledtp 0.91005
2018.01.24 23:45:112518NZDCADbuy0.05 / 0.050.000002018.01.24 23:45:11filledtp 0.91005
2018.01.25 01:30:032519NZDCADbuy0.01 / 0.010.000002018.01.25 01:30:03filled00002511<02>0-1.43
2018.01.25 02:30:032520NZDCADsell0.01 / 0.010.000002018.01.25 02:30:03filled00000000<01>0-1.43
2018.01.25 05:01:112521NZDCADsell0.01 / 0.010.000002018.01.25 05:01:11filled00002520<02>0-1.43
2018.01.25 16:49:022522NZDCADbuy0.01 / 0.010.000002018.01.25 16:49:02filledtp 0.90532
2018.01.25 16:49:022523NZDCADbuy0.01 / 0.010.000002018.01.25 16:49:02filledtp 0.90532
2018.01.25 18:00:002524NZDCADsell0.01 / 0.010.000002018.01.25 18:00:00filled00000000<01>0-1.43
2018.01.25 19:32:302525NZDCADsell0.01 / 0.010.000002018.01.25 19:32:30filled00002524<02>0-1.43
2018.01.26 00:43:592526NZDCADbuy0.01 / 0.010.000002018.01.26 00:43:59filledtp 0.90475
2018.01.26 00:43:592527NZDCADbuy0.01 / 0.010.000002018.01.26 00:43:59filledtp 0.90475
2018.01.26 02:00:002528NZDCADsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 04:08:442529NZDCADsell0.01 / 0.010.000002018.01.26 04:08:44filled00002528<02>0-1.43
2018.01.29 17:17:322530NZDCADbuy0.01 / 0.010.000002018.01.29 17:17:32filledtp 0.90337
2018.01.29 17:17:322531NZDCADbuy0.01 / 0.010.000002018.01.29 17:17:32filledtp 0.90337
2018.01.29 17:30:082532NZDCADbuy0.01 / 0.010.000002018.01.29 17:30:08filled00002511<03>0-1.43
2018.01.29 22:30:022533NZDCADsell0.01 / 0.010.000002018.01.29 22:30:02filled00000000<01>0-1.43
2018.01.30 03:36:342534NZDCADsell0.01 / 0.010.000002018.01.30 03:36:34filled00002533<02>0-1.43
2018.01.31 03:03:442535NZDCADsell0.01 / 0.010.000002018.01.31 03:03:44filled00002533<03>0-1.43
2018.01.31 05:31:352536NZDCADsell0.01 / 0.010.000002018.01.31 05:31:35filled00002533<04>0-1.43
2018.01.31 14:05:572537NZDCADsell0.01 / 0.010.000002018.01.31 14:05:57filledtp 0.91031
2018.01.31 14:05:572538NZDCADsell0.01 / 0.010.000002018.01.31 14:05:57filledtp 0.91031
2018.01.31 14:05:572539NZDCADsell0.01 / 0.010.000002018.01.31 14:05:57filledtp 0.91031
2018.01.31 17:00:002540NZDCADbuy0.01 / 0.010.000002018.01.31 17:00:00filled00000000<01>0-1.43
2018.01.31 18:30:392541NZDCADbuy0.01 / 0.010.000002018.01.31 18:30:39filled00002540<02>0-1.43
2018.02.01 09:06:122542NZDCADbuy0.01 / 0.010.000002018.02.01 09:06:12filled00002540<03>0-1.43
2018.02.05 15:57:592543NZDCADsell0.01 / 0.010.000002018.02.05 15:57:59filledtp 0.90988
2018.02.05 15:57:592544NZDCADsell0.01 / 0.010.000002018.02.05 15:57:59filledtp 0.90988
2018.02.05 15:57:592545NZDCADsell0.01 / 0.010.000002018.02.05 15:57:59filledtp 0.90988
2018.02.05 20:30:062546NZDCADbuy0.01 / 0.010.000002018.02.05 20:30:06filled00000000<01>0-1.43
2018.02.06 01:07:022547NZDCADsell0.02 / 0.020.000002018.02.06 01:07:02filled00002533<05>0-1.43
2018.02.06 04:13:542548NZDCADsell0.01 / 0.010.000002018.02.06 04:13:54filledtp 0.91278
2018.02.06 06:01:122549NZDCADsell0.03 / 0.030.000002018.02.06 06:01:12filled00002533<06>0-1.43
2018.02.06 09:00:002550NZDCADbuy0.01 / 0.010.000002018.02.06 09:00:00filled00000000<01>0-1.43
2018.02.06 13:28:342551NZDCADsell0.01 / 0.010.000002018.02.06 13:28:34filledtp 0.91646
2018.02.06 14:30:002552NZDCADbuy0.01 / 0.010.000002018.02.06 14:30:00filled00000000<01>0-1.43
2018.02.06 16:08:512553NZDCADsell0.01 / 0.010.000002018.02.06 16:08:51filledtp 0.91597
2018.02.06 17:00:002554NZDCADbuy0.01 / 0.010.000002018.02.06 17:00:00filled00000000<01>0-1.43
2018.02.06 18:45:562555NZDCADsell0.01 / 0.010.000002018.02.06 18:45:56filledtp 0.91554
2018.02.06 22:00:002556NZDCADbuy0.01 / 0.010.000002018.02.06 22:00:00filled00000000<01>0-1.43
2018.02.06 23:45:252557NZDCADsell0.01 / 0.010.000002018.02.06 23:45:25filledtp 0.91691
2018.02.07 01:30:012558NZDCADbuy0.01 / 0.010.000002018.02.07 01:30:01filled00000000<01>0-1.43
2018.02.07 05:06:432559NZDCADbuy0.01 / 0.010.000002018.02.07 05:06:43filled00002558<02>0-1.43
2018.02.07 17:30:312560NZDCADbuy0.01 / 0.010.000002018.02.07 17:30:31filled00002558<03>0-1.43
2018.02.07 22:00:582561NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90858
2018.02.07 22:00:582562NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90858
2018.02.07 22:00:582563NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90858
2018.02.07 22:00:582564NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90858
2018.02.07 22:00:582565NZDCADbuy0.02 / 0.020.000002018.02.07 22:00:58filledtp 0.90858
2018.02.07 22:00:582566NZDCADbuy0.03 / 0.030.000002018.02.07 22:00:58filledtp 0.90858
2018.02.07 22:30:332567NZDCADbuy0.01 / 0.010.000002018.02.07 22:30:33filled00002558<04>0-1.43
2018.02.08 03:31:092568NZDCADbuy0.02 / 0.020.000002018.02.08 03:31:09filled00002558<05>0-1.43
2018.02.08 06:30:072569NZDCADbuy0.03 / 0.030.000002018.02.08 06:30:07filled00002558<06>0-1.43
2018.02.08 10:00:002570NZDCADsell0.01 / 0.010.000002018.02.08 10:00:00filled00000000<01>0-1.43
2018.02.08 12:53:392571NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90936
2018.02.08 12:53:392572NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90936
2018.02.08 12:53:392573NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90936
2018.02.08 12:53:392574NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90936
2018.02.08 12:53:392575NZDCADsell0.02 / 0.020.000002018.02.08 12:53:39filledtp 0.90936
2018.02.08 12:53:392576NZDCADsell0.03 / 0.030.000002018.02.08 12:53:39filledtp 0.90936
2018.02.08 13:00:592577NZDCADsell0.01 / 0.010.000002018.02.08 13:00:59filled00002570<02>0-1.43
2018.02.08 14:00:002578NZDCADbuy0.01 / 0.010.000002018.02.08 14:00:00filled00000000<01>0-1.43
2018.02.08 21:29:592579NZDCADsell0.01 / 0.010.000002018.02.08 21:29:59filledtp 0.91006
2018.02.08 22:30:462580NZDCADsell0.01 / 0.010.000002018.02.08 22:30:46filled00002570<03>0-1.43
2018.02.08 23:30:002581NZDCADbuy0.01 / 0.010.000002018.02.08 23:30:00filled00000000<01>0-1.43
2018.02.09 04:33:582582NZDCADbuy0.01 / 0.010.000002018.02.09 04:33:58filled00002581<02>0-1.43
2018.02.09 12:44:392583NZDCADsell0.01 / 0.010.000002018.02.09 12:44:39filledtp 0.91141
2018.02.09 12:44:392584NZDCADsell0.01 / 0.010.000002018.02.09 12:44:39filledtp 0.91141
2018.02.09 14:00:002585NZDCADbuy0.01 / 0.010.000002018.02.09 14:00:00filled00000000<01>0-1.43
2018.02.09 15:30:002586NZDCADsell0.01 / 0.010.000002018.02.09 15:30:00filledtp 0.91351
2018.02.09 16:00:002587NZDCADbuy0.01 / 0.010.000002018.02.09 16:00:00filled00000000<01>0-1.43
2018.02.09 17:23:292588NZDCADsell0.01 / 0.010.000002018.02.09 17:23:29filledtp 0.91417
2018.02.09 17:32:052589NZDCADsell0.01 / 0.010.000002018.02.09 17:32:05filled00002570<04>0-1.43
2018.02.09 23:00:002590NZDCADbuy0.01 / 0.010.000002018.02.09 23:00:00filled00000000<01>0-1.43
2018.02.12 11:31:252591NZDCADbuy0.01 / 0.010.000002018.02.12 11:31:25filled00002590<02>0-1.43
2018.02.12 23:08:122592NZDCADsell0.01 / 0.010.000002018.02.12 23:08:12filledtp 0.91399
2018.02.12 23:08:122593NZDCADsell0.01 / 0.010.000002018.02.12 23:08:12filledtp 0.91399
2018.02.13 11:10:012594NZDCADsell0.02 / 0.020.000002018.02.13 11:10:01filled00002570<05>0-1.43
2018.02.13 15:00:002595NZDCADbuy0.01 / 0.010.000002018.02.13 15:00:00filled00000000<01>0-1.43
2018.02.14 04:53:072596NZDCADsell0.01 / 0.010.000002018.02.14 04:53:07filledtp 0.91983
2018.02.14 05:00:132597NZDCADsell0.03 / 0.030.000002018.02.14 05:00:13filled00002570<06>0-1.43
2018.02.14 07:00:002598NZDCADbuy0.01 / 0.010.000002018.02.14 07:00:00filled00000000<01>0-1.43
2018.02.14 16:00:282599NZDCADbuy0.01 / 0.010.000002018.02.14 16:00:28filled00002598<02>0-1.43
2018.02.14 17:11:072600NZDCADsell0.01 / 0.010.000002018.02.14 17:11:07filledtp 0.92069
2018.02.14 17:11:072601NZDCADsell0.01 / 0.010.000002018.02.14 17:11:07filledtp 0.92069
2018.02.14 22:00:002602NZDCADbuy0.01 / 0.010.000002018.02.14 22:00:00filled00000000<01>0-1.43
2018.02.15 10:05:282603NZDCADsell0.05 / 0.050.000002018.02.15 10:05:28filled00002570<07>0-1.43
2018.02.15 17:53:542604NZDCADsell0.01 / 0.010.000002018.02.15 17:53:54filledtp 0.92405
2018.02.15 19:30:002605NZDCADbuy0.01 / 0.010.000002018.02.15 19:30:00filled00000000<01>0-1.43
2018.02.16 06:09:262606NZDCADsell0.01 / 0.010.000002018.02.16 06:09:26filledtp 0.92543
2018.02.16 09:30:002607NZDCADbuy0.01 / 0.010.000002018.02.16 09:30:00filled00000000<01>0-1.43
2018.02.16 17:30:212608NZDCADsell0.11 / 0.110.000002018.02.16 17:30:21filled00002570<08>0-1.43
2018.02.16 17:50:062609NZDCADsell0.01 / 0.010.000002018.02.16 17:50:06filledtp 0.92811
2018.02.16 19:00:002610NZDCADbuy0.01 / 0.010.000002018.02.16 19:00:00filled00000000<01>0-1.43
2018.02.20 03:05:572611NZDCADbuy0.01 / 0.010.000002018.02.20 03:05:57filled00002610<02>0-1.43
2018.02.20 18:59:262612NZDCADsell0.01 / 0.010.000002018.02.20 18:59:26filledtp 0.92852
2018.02.20 18:59:262613NZDCADsell0.01 / 0.010.000002018.02.20 18:59:26filledtp 0.92852
2018.02.20 22:00:002614NZDCADbuy0.01 / 0.010.000002018.02.20 22:00:00filled00000000<01>0-1.43
2018.02.21 15:08:502615NZDCADsell0.29 / 0.290.000002018.02.21 15:08:50filled00002570<09>0-1.43
2018.02.21 15:08:542616NZDCADsell0.01 / 0.010.000002018.02.21 15:08:54filledtp 0.93075
2018.02.21 22:30:002617NZDCADbuy0.01 / 0.010.000002018.02.21 22:30:00filled00000000<01>0-1.43
2018.02.22 15:30:012618NZDCADsell0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.93205
2018.02.22 18:00:002619NZDCADbuy0.01 / 0.010.000002018.02.22 18:00:00filled00000000<01>0-1.43
2018.02.23 02:01:422620NZDCADbuy0.01 / 0.010.000002018.02.23 02:01:42filled00002619<02>0-1.43
2018.02.23 04:32:142621NZDCADbuy0.01 / 0.010.000002018.02.23 04:32:14filled00002619<03>0-1.43
2018.02.23 13:03:112622NZDCADbuy0.01 / 0.010.000002018.02.23 13:03:11filled00002619<04>0-1.43
2018.02.23 13:58:162623NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162624NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162625NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162626NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162627NZDCADbuy0.02 / 0.020.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162628NZDCADbuy0.03 / 0.030.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162629NZDCADbuy0.05 / 0.050.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162630NZDCADbuy0.11 / 0.110.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 13:58:162631NZDCADbuy0.29 / 0.290.000002018.02.23 13:58:16filledtp 0.92614
2018.02.23 16:00:162632NZDCADbuy0.02 / 0.020.000002018.02.23 16:00:16filled00002619<05>0-1.43
2018.02.23 17:30:012633NZDCADsell0.01 / 0.010.000002018.02.23 17:30:01filled00000000<01>0-1.43
2018.02.23 23:20:172634NZDCADbuy0.01 / 0.010.000002018.02.23 23:20:17filledtp 0.92207
2018.02.26 01:30:252635NZDCADbuy0.03 / 0.030.000002018.02.26 01:30:25filled00002619<06>0-1.43
2018.02.26 03:00:002636NZDCADsell0.01 / 0.010.000002018.02.26 03:00:00filled00000000<01>0-1.43
2018.02.26 04:31:522637NZDCADsell0.01 / 0.010.000002018.02.26 04:31:52filled00002636<02>0-1.43
2018.02.26 09:31:392638NZDCADsell0.01 / 0.010.000002018.02.26 09:31:39filled00002636<03>0-1.43
2018.02.26 14:36:592639NZDCADsell0.01 / 0.010.000002018.02.26 14:36:59filledtp 0.92724
2018.02.26 14:36:592640NZDCADsell0.01 / 0.010.000002018.02.26 14:36:59filledtp 0.92724
2018.02.26 14:36:592641NZDCADsell0.01 / 0.010.000002018.02.26 14:36:59filledtp 0.92724
2018.02.26 14:36:592642NZDCADsell0.01 / 0.010.000002018.02.26 14:36:59filledtp 0.92724
2018.02.26 14:36:592643NZDCADsell0.02 / 0.020.000002018.02.26 14:36:59filledtp 0.92724
2018.02.26 14:36:592644NZDCADsell0.03 / 0.030.000002018.02.26 14:36:59filledtp 0.92724
2018.02.26 18:11:452645NZDCADsell0.01 / 0.010.000002018.02.26 18:11:45filled00002636<04>0-1.43
2018.02.26 19:00:002646NZDCADbuy0.01 / 0.010.000002018.02.26 19:00:00filled00000000<01>0-1.43
2018.02.27 01:03:152647NZDCADbuy0.01 / 0.010.000002018.02.27 01:03:15filled00002646<02>0-1.43
2018.02.27 05:39:192648NZDCADbuy0.01 / 0.010.000002018.02.27 05:39:19filled00002646<03>0-1.43
2018.02.27 19:10:212649NZDCADbuy0.01 / 0.010.000002018.02.27 19:10:21filledtp 0.92283
2018.02.27 19:10:212650NZDCADbuy0.01 / 0.010.000002018.02.27 19:10:21filledtp 0.92283
2018.02.27 19:10:212651NZDCADbuy0.01 / 0.010.000002018.02.27 19:10:21filledtp 0.92283
2018.02.27 19:10:212652NZDCADbuy0.01 / 0.010.000002018.02.27 19:10:21filledtp 0.92283
2018.02.27 22:00:002653NZDCADsell0.01 / 0.010.000002018.02.27 22:00:00filled00000000<01>0-1.43
2018.02.28 12:31:382654NZDCADbuy0.01 / 0.010.000002018.02.28 12:31:38filled00002646<04>0-1.43
2018.02.28 13:26:562655NZDCADbuy0.01 / 0.010.000002018.02.28 13:26:56filledtp 0.92064
2018.02.28 14:30:002656NZDCADsell0.01 / 0.010.000002018.02.28 14:30:00filled00000000<01>0-1.43
2018.02.28 17:01:422657NZDCADsell0.01 / 0.010.000002018.02.28 17:01:42filled00002656<02>0-1.43
2018.03.01 10:41:192658NZDCADsell0.01 / 0.010.000002018.03.01 10:41:19filled00002656<03>0-1.43
2018.03.01 11:14:272659NZDCADsell0.01 / 0.010.000002018.03.01 11:14:27filledtp 0.92684
2018.03.01 11:14:272660NZDCADsell0.01 / 0.010.000002018.03.01 11:14:27filledtp 0.92684
2018.03.01 11:14:272661NZDCADsell0.01 / 0.010.000002018.03.01 11:14:27filledtp 0.92684
2018.03.01 11:14:272662NZDCADsell0.01 / 0.010.000002018.03.01 11:14:27filledtp 0.92684
2018.03.01 12:00:002663NZDCADbuy0.01 / 0.010.000002018.03.01 12:00:00filled00000000<01>0-1.43
2018.03.01 14:14:062664NZDCADsell0.01 / 0.010.000002018.03.01 14:14:06filledtp 0.92833
2018.03.01 14:18:362665NZDCADsell0.01 / 0.010.000002018.03.01 14:18:36filled00002656<04>0-1.43
2018.03.01 19:08:532666NZDCADsell0.02 / 0.020.000002018.03.01 19:08:53filled00002656<05>0-1.43
2018.03.01 22:00:002667NZDCADbuy0.01 / 0.010.000002018.03.01 22:00:00filled00000000<01>0-1.43
2018.03.02 05:28:592668NZDCADsell0.01 / 0.010.000002018.03.02 05:28:59filledtp 0.93330
2018.03.02 07:30:002669NZDCADbuy0.01 / 0.010.000002018.03.02 07:30:00filled00000000<01>0-1.43
2018.03.02 10:30:502670NZDCADsell0.03 / 0.030.000002018.03.02 10:30:50filled00002656<06>0-1.43
2018.03.02 13:01:452671NZDCADbuy0.01 / 0.010.000002018.03.02 13:01:45filled00002669<02>0-1.43
2018.03.05 14:29:222672NZDCADsell0.01 / 0.010.000002018.03.05 14:29:22filledtp 0.93420
2018.03.05 14:29:222673NZDCADsell0.01 / 0.010.000002018.03.05 14:29:22filledtp 0.93420
2018.03.05 16:03:322674NZDCADsell0.05 / 0.050.000002018.03.05 16:03:32filled00002656<07>0-1.43
2018.03.05 19:30:012675NZDCADbuy0.01 / 0.010.000002018.03.05 19:30:01filled00000000<01>0-1.43
2018.03.06 08:07:012676NZDCADsell0.11 / 0.110.000002018.03.06 08:07:01filled00002656<08>0-1.43
2018.03.06 10:22:412677NZDCADsell0.01 / 0.010.000002018.03.06 10:22:41filledtp 0.94072
2018.03.06 20:30:012678NZDCADbuy0.01 / 0.010.000002018.03.06 20:30:01filled00000000<01>0-1.43
2018.03.07 01:40:132679NZDCADsell0.01 / 0.010.000002018.03.07 01:40:13filledtp 0.94307
2018.03.07 03:00:012680NZDCADbuy0.01 / 0.010.000002018.03.07 03:00:01filled00000000<01>0-1.43
2018.03.07 11:31:572681NZDCADbuy0.01 / 0.010.000002018.03.07 11:31:57filled00002680<02>0-1.43
2018.03.07 19:04:002682NZDCADsell0.29 / 0.290.000002018.03.07 19:04:00filled00002656<09>0-1.43
2018.03.07 20:18:342683NZDCADsell0.01 / 0.010.000002018.03.07 20:18:34filledtp 0.94436
2018.03.07 20:18:342684NZDCADsell0.01 / 0.010.000002018.03.07 20:18:34filledtp 0.94436
2018.03.07 21:30:002685NZDCADbuy0.01 / 0.010.000002018.03.07 21:30:00filled00000000<01>0-1.43
2018.03.07 22:00:582686NZDCADbuy0.01 / 0.010.000002018.03.07 22:00:58filled00002685<02>0-1.43
2018.03.07 22:43:052687NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052688NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052689NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052690NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052691NZDCADbuy0.02 / 0.020.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052692NZDCADbuy0.03 / 0.030.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052693NZDCADbuy0.05 / 0.050.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052694NZDCADbuy0.11 / 0.110.000002018.03.07 22:43:05filledtp 0.93976
2018.03.07 22:43:052695NZDCADbuy0.29 / 0.290.000002018.03.07 22:43:05filledtp 0.93976
2018.03.08 01:02:002696NZDCADsell0.01 / 0.010.000002018.03.08 01:02:00filled00000000<01>0-1.43
2018.03.08 01:02:162697NZDCADbuy0.01 / 0.010.000002018.03.08 01:02:16filled00002685<03>0-1.43
2018.03.08 16:31:012698NZDCADbuy0.01 / 0.010.000002018.03.08 16:31:01filledtp 0.93691
2018.03.08 16:31:392699NZDCADbuy0.01 / 0.010.000002018.03.08 16:31:39filled00002685<04>0-1.43
2018.03.08 17:30:002700NZDCADsell0.01 / 0.010.000002018.03.08 17:30:00filled00000000<01>0-1.43
2018.03.08 19:19:062701NZDCADsell0.01 / 0.010.000002018.03.08 19:19:06filled00002700<02>0-1.43
2018.03.08 23:08:102702NZDCADbuy0.01 / 0.010.000002018.03.08 23:08:10filledtp 0.93624
2018.03.08 23:08:102703NZDCADbuy0.01 / 0.010.000002018.03.08 23:08:10filledtp 0.93624
2018.03.09 05:30:002704NZDCADsell0.01 / 0.010.000002018.03.09 05:30:00filled00000000<01>0-1.43
2018.03.09 15:30:112705NZDCADbuy0.01 / 0.010.000002018.03.09 15:30:11filledtp 0.93480
2018.03.09 17:00:002706NZDCADsell0.01 / 0.010.000002018.03.09 17:00:00filled00000000<01>0-1.43
2018.03.09 17:49:412707NZDCADbuy0.01 / 0.010.000002018.03.09 17:49:41filledtp 0.93473
2018.03.09 19:30:002708NZDCADsell0.01 / 0.010.000002018.03.09 19:30:00filled00000000<01>0-1.43
2018.03.09 22:45:372709NZDCADbuy0.02 / 0.020.000002018.03.09 22:45:37filled00002685<05>0-1.43
2018.03.12 06:01:302710NZDCADsell0.01 / 0.010.000002018.03.12 06:01:30filled00002708<02>0-1.43
2018.03.13 06:05:552711NZDCADsell0.01 / 0.010.000002018.03.13 06:05:55filled00002708<03>0-1.43
2018.03.13 07:10:032712NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94019
2018.03.13 07:10:032713NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94019
2018.03.13 07:10:032714NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94019
2018.03.13 07:10:032715NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94019
2018.03.13 07:10:032716NZDCADsell0.02 / 0.020.000002018.03.13 07:10:03filledtp 0.94019
2018.03.13 10:35:172717NZDCADsell0.01 / 0.010.000002018.03.13 10:35:17filled00002708<04>0-1.43
2018.03.13 13:00:022718NZDCADbuy0.01 / 0.010.000002018.03.13 13:00:02filled00000000<01>0-1.43
2018.03.13 14:56:312719NZDCADsell0.01 / 0.010.000002018.03.13 14:56:31filledtp 0.94396
2018.03.13 15:39:112720NZDCADsell0.02 / 0.020.000002018.03.13 15:39:11filled00002708<05>0-1.43
2018.03.13 16:30:382721NZDCADsell0.03 / 0.030.000002018.03.13 16:30:38filled00002708<06>0-1.43
2018.03.13 22:30:002722NZDCADbuy0.01 / 0.010.000002018.03.13 22:30:00filled00000000<01>0-1.43
2018.03.14 03:11:432723NZDCADsell0.05 / 0.050.000002018.03.14 03:11:43filled00002708<07>0-1.43
2018.03.14 11:02:072724NZDCADbuy0.01 / 0.010.000002018.03.14 11:02:07filled00002722<02>0-1.43
2018.03.15 13:39:542725NZDCADbuy0.01 / 0.010.000002018.03.15 13:39:54filled00002722<03>0-1.43
2018.03.15 16:20:122726NZDCADsell0.01 / 0.010.000002018.03.15 16:20:12filledtp 0.95060
2018.03.15 16:20:122727NZDCADsell0.01 / 0.010.000002018.03.15 16:20:12filledtp 0.95060
2018.03.15 16:20:122728NZDCADsell0.01 / 0.010.000002018.03.15 16:20:12filledtp 0.95060
2018.03.15 19:00:002729NZDCADbuy0.01 / 0.010.000002018.03.15 19:00:00filled00000000<01>0-1.43
2018.03.16 05:20:342730NZDCADbuy0.01 / 0.010.000002018.03.16 05:20:34filled00002729<02>0-1.43
2018.03.16 15:40:132731NZDCADbuy0.01 / 0.010.000002018.03.16 15:40:13filled00002729<03>0-1.43
2018.03.16 16:45:522732NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94443
2018.03.16 16:45:522733NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94443
2018.03.16 16:45:522734NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94443
2018.03.16 16:45:522735NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94443
2018.03.16 16:45:522736NZDCADbuy0.02 / 0.020.000002018.03.16 16:45:52filledtp 0.94443
2018.03.16 16:45:522737NZDCADbuy0.03 / 0.030.000002018.03.16 16:45:52filledtp 0.94443
2018.03.16 16:45:522738NZDCADbuy0.05 / 0.050.000002018.03.16 16:45:52filledtp 0.94443
2018.03.16 18:00:002739NZDCADsell0.01 / 0.010.000002018.03.16 18:00:00filled00000000<01>0-1.43
2018.03.19 14:04:242740NZDCADbuy0.01 / 0.010.000002018.03.19 14:04:24filled00002729<04>0-1.43
2018.03.19 14:17:492741NZDCADbuy0.01 / 0.010.000002018.03.19 14:17:49filledtp 0.94241
2018.03.19 15:30:002742NZDCADsell0.01 / 0.010.000002018.03.19 15:30:00filled00000000<01>0-1.43
2018.03.19 18:12:462743NZDCADsell0.01 / 0.010.000002018.03.19 18:12:46filled00002742<02>0-1.43
2018.03.20 11:02:082744NZDCADbuy0.01 / 0.010.000002018.03.20 11:02:08filledtp 0.94303
2018.03.20 11:02:082745NZDCADbuy0.01 / 0.010.000002018.03.20 11:02:08filledtp 0.94303
2018.03.20 12:30:002746NZDCADsell0.01 / 0.010.000002018.03.20 12:30:00filled00000000<01>0-1.43
2018.03.20 17:20:182747NZDCADbuy0.01 / 0.010.000002018.03.20 17:20:18filledtp 0.94043
2018.03.20 18:28:302748NZDCADbuy0.02 / 0.020.000002018.03.20 18:28:30filled00002729<05>0-1.43
2018.03.21 02:00:322749NZDCADbuy0.03 / 0.030.000002018.03.21 02:00:32filled00002729<06>0-1.43
2018.03.21 02:30:002750NZDCADsell0.01 / 0.010.000002018.03.21 02:30:00filled00000000<01>0-1.43
2018.03.21 03:15:262751NZDCADbuy0.01 / 0.010.000002018.03.21 03:15:26filledtp 0.93625
2018.03.21 03:34:512752NZDCADbuy0.05 / 0.050.000002018.03.21 03:34:51filled00002729<07>0-1.43
2018.03.21 05:30:032753NZDCADsell0.01 / 0.010.000002018.03.21 05:30:03filled00000000<01>0-1.43
2018.03.21 13:09:112754NZDCADbuy0.01 / 0.010.000002018.03.21 13:09:11filledtp 0.93255
2018.03.21 14:01:372755NZDCADbuy0.11 / 0.110.000002018.03.21 14:01:37filled00002729<08>0-1.43
2018.03.21 15:30:002756NZDCADsell0.01 / 0.010.000002018.03.21 15:30:00filled00000000<01>0-1.43
2018.03.21 19:59:032757NZDCADsell0.01 / 0.010.000002018.03.21 19:59:03filled00002756<02>0-1.43
2018.03.21 21:31:092758NZDCADsell0.01 / 0.010.000002018.03.21 21:31:09filled00002756<03>0-1.43
2018.03.23 12:05:122759NZDCADsell0.01 / 0.010.000002018.03.23 12:05:12filled00002756<04>0-1.43
2018.03.23 13:56:172760NZDCADsell0.01 / 0.010.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 13:56:172761NZDCADsell0.01 / 0.010.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 13:56:172762NZDCADsell0.01 / 0.010.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 13:56:172763NZDCADsell0.01 / 0.010.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 13:56:172764NZDCADsell0.02 / 0.020.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 13:56:172765NZDCADsell0.03 / 0.030.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 13:56:172766NZDCADsell0.05 / 0.050.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 13:56:172767NZDCADsell0.11 / 0.110.000002018.03.23 13:56:17filledtp 0.93666
2018.03.23 15:30:002768NZDCADbuy0.01 / 0.010.000002018.03.23 15:30:00filled00000000<01>0-1.43
2018.03.23 17:38:142769NZDCADsell0.01 / 0.010.000002018.03.23 17:38:14filledtp 0.93373
2018.03.23 19:30:002770NZDCADbuy0.01 / 0.010.000002018.03.23 19:30:00filled00000000<01>0-1.43
2018.03.26 06:01:342771NZDCADsell0.01 / 0.010.000002018.03.26 06:01:34filledtp 0.93597
2018.03.26 10:30:002772NZDCADbuy0.01 / 0.010.000002018.03.26 10:30:00filled00000000<01>0-1.43
2018.03.26 13:51:192773NZDCADsell0.01 / 0.010.000002018.03.26 13:51:19filledtp 0.93836
2018.03.26 14:02:082774NZDCADsell0.02 / 0.020.000002018.03.26 14:02:08filled00002756<05>0-1.43
2018.03.26 17:31:102775NZDCADsell0.03 / 0.030.000002018.03.26 17:31:10filled00002756<06>0-1.43
2018.03.26 18:30:002776NZDCADbuy0.01 / 0.010.000002018.03.26 18:30:00filled00000000<01>0-1.43
2018.03.27 02:43:302777NZDCADbuy0.01 / 0.010.000002018.03.27 02:43:30filled00002776<02>0-1.43
2018.03.27 05:31:082778NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:08filled00002776<03>0-1.43
2018.03.27 05:31:392779NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93540
2018.03.27 05:31:392780NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93540
2018.03.27 05:31:392781NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93540
2018.03.27 05:31:392782NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93540
2018.03.27 05:31:392783NZDCADbuy0.02 / 0.020.000002018.03.27 05:31:39filledtp 0.93540
2018.03.27 05:31:392784NZDCADbuy0.03 / 0.030.000002018.03.27 05:31:39filledtp 0.93540
2018.03.27 08:30:002785NZDCADsell0.01 / 0.010.000002018.03.27 08:30:00filled00000000<01>0-1.43
2018.03.28 17:33:472786NZDCADbuy0.01 / 0.010.000002018.03.28 17:33:47filled00002776<04>0-1.43
2018.03.28 17:45:032787NZDCADbuy0.01 / 0.010.000002018.03.28 17:45:03filledtp 0.93310
2018.03.28 18:02:012788NZDCADbuy0.02 / 0.020.000002018.03.28 18:02:01filled00002776<05>0-1.43
2018.03.28 19:00:002789NZDCADsell0.01 / 0.010.000002018.03.28 19:00:00filled00000000<01>0-1.43
2018.03.28 21:09:372790NZDCADbuy0.01 / 0.010.000002018.03.28 21:09:37filledtp 0.93064
2018.03.28 22:30:022791NZDCADsell0.01 / 0.010.000002018.03.28 22:30:02filled00000000<01>0-1.43
2018.03.29 13:03:262792NZDCADbuy0.01 / 0.010.000002018.03.29 13:03:26filledtp 0.92890
2018.03.29 14:30:002793NZDCADsell0.01 / 0.010.000002018.03.29 14:30:00filled00000000<01>0-1.43
2018.03.29 19:38:582794NZDCADsell0.01 / 0.010.000002018.03.29 19:38:58filled00002793<02>0-1.43
2018.04.02 21:02:122795NZDCADsell0.01 / 0.010.000002018.04.02 21:02:12filled00002793<03>0-1.43
2018.04.03 04:39:092796NZDCADbuy0.01 / 0.010.000002018.04.03 04:39:09filledtp 0.92902
2018.04.03 04:39:092797NZDCADbuy0.01 / 0.010.000002018.04.03 04:39:09filledtp 0.92902
2018.04.03 04:39:092798NZDCADbuy0.01 / 0.010.000002018.04.03 04:39:09filledtp 0.92902
2018.04.03 06:30:002799NZDCADsell0.01 / 0.010.000002018.04.03 06:30:00filled00000000<01>0-1.43
2018.04.03 08:31:472800NZDCADsell0.01 / 0.010.000002018.04.03 08:31:47filled00002799<02>0-1.43
2018.04.03 10:04:032801NZDCADsell0.01 / 0.010.000002018.04.03 10:04:03filled00002799<03>0-1.43
2018.04.03 17:40:582802NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:58filledtp 0.92993
2018.04.03 17:40:582803NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:58filledtp 0.92993
2018.04.03 17:40:582804NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:58filledtp 0.92993
2018.04.03 19:30:002805NZDCADsell0.01 / 0.010.000002018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.04 05:49:322806NZDCADsell0.01 / 0.010.000002018.04.04 05:49:32filled00002805<02>0-1.43
2018.04.04 11:31:222807NZDCADsell0.01 / 0.010.000002018.04.04 11:31:22filled00002805<03>0-1.43
2018.04.04 16:07:252808NZDCADsell0.01 / 0.010.000002018.04.04 16:07:25filled00002805<04>0-1.43
2018.04.04 16:08:482809NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93642
2018.04.04 16:08:482810NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93642
2018.04.04 16:08:482811NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93642
2018.04.04 16:08:482812NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93642
2018.04.04 16:08:482813NZDCADsell0.02 / 0.020.000002018.04.04 16:08:48filledtp 0.93642
2018.04.04 18:30:002814NZDCADbuy0.01 / 0.010.000002018.04.04 18:30:00filled00000000<01>0-1.43
2018.04.04 23:33:392815NZDCADbuy0.01 / 0.010.000002018.04.04 23:33:39filled00002814<02>0-1.43
2018.04.05 08:55:402816NZDCADbuy0.01 / 0.010.000002018.04.05 08:55:40filled00002814<03>0-1.43
2018.04.05 11:06:182817NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93022
2018.04.05 11:06:182818NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93022
2018.04.05 11:06:182819NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93022
2018.04.05 11:06:182820NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93022
2018.04.05 12:00:022821NZDCADsell0.01 / 0.010.000002018.04.05 12:00:02filled00000000<01>0-1.43
2018.04.05 15:30:502822NZDCADsell0.01 / 0.010.000002018.04.05 15:30:50filled00002821<02>0-1.43
2018.04.05 17:48:272823NZDCADbuy0.01 / 0.010.000002018.04.05 17:48:27filledtp 0.92969
2018.04.05 17:48:272824NZDCADbuy0.01 / 0.010.000002018.04.05 17:48:27filledtp 0.92969
2018.04.05 20:01:262825NZDCADbuy0.01 / 0.010.000002018.04.05 20:01:26filled00002814<04>0-1.43
2018.04.06 00:33:402826NZDCADsell0.01 / 0.010.000002018.04.06 00:33:40filled00000000<01>0-1.43
2018.04.06 15:31:282827NZDCADbuy0.01 / 0.010.000002018.04.06 15:31:28filledtp 0.92481
2018.04.06 16:00:162828NZDCADbuy0.02 / 0.020.000002018.04.06 16:00:16filled00002814<05>0-1.43
2018.04.06 18:00:002829NZDCADsell0.01 / 0.010.000002018.04.06 18:00:00filled00000000<01>0-1.43
2018.04.09 03:35:432830NZDCADsell0.01 / 0.010.000002018.04.09 03:35:43filled00002829<02>0-1.43
2018.04.09 04:58:322831NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93102
2018.04.09 04:58:322832NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93102
2018.04.09 04:58:322833NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93102
2018.04.09 04:58:322834NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93102
2018.04.09 04:58:322835NZDCADsell0.02 / 0.020.000002018.04.09 04:58:32filledtp 0.93102
2018.04.09 08:06:522836NZDCADsell0.01 / 0.010.000002018.04.09 08:06:52filled00002829<03>0-1.43
2018.04.09 14:00:002837NZDCADbuy0.01 / 0.010.000002018.04.09 14:00:00filled00000000<01>0-1.43
2018.04.09 17:30:322838NZDCADbuy0.01 / 0.010.000002018.04.09 17:30:32filled00002837<02>0-1.43
2018.04.09 22:37:122839NZDCADbuy0.01 / 0.010.000002018.04.09 22:37:12filled00002837<03>0-1.43
2018.04.10 20:41:112840NZDCADbuy0.01 / 0.010.000002018.04.10 20:41:11filledtp 0.92764
2018.04.10 20:41:112841NZDCADbuy0.01 / 0.010.000002018.04.10 20:41:11filledtp 0.92764
2018.04.10 20:41:112842NZDCADbuy0.01 / 0.010.000002018.04.10 20:41:11filledtp 0.92764
2018.04.10 21:30:002843NZDCADsell0.01 / 0.010.000002018.04.10 21:30:00filled00000000<01>0-1.43
2018.04.11 06:06:562844NZDCADbuy0.01 / 0.010.000002018.04.11 06:06:56filled00002837<04>0-1.43
2018.04.11 07:01:472845NZDCADbuy0.01 / 0.010.000002018.04.11 07:01:47filledtp 0.92617
2018.04.11 09:00:002846NZDCADsell0.01 / 0.010.000002018.04.11 09:00:00filled00000000<01>0-1.43
2018.04.11 11:00:592847NZDCADsell0.01 / 0.010.000002018.04.11 11:00:59filled00002846<02>0-1.43
2018.04.11 21:00:262848NZDCADbuy0.01 / 0.010.000002018.04.11 21:00:26filledtp 0.92493
2018.04.11 21:00:262849NZDCADbuy0.01 / 0.010.000002018.04.11 21:00:26filledtp 0.92493
2018.04.12 03:00:002850NZDCADsell0.01 / 0.010.000002018.04.12 03:00:00filled00000000<01>0-1.43
2018.04.12 09:07:502851NZDCADsell0.01 / 0.010.000002018.04.12 09:07:50filled00002850<02>0-1.43
2018.04.12 11:00:572852NZDCADsell0.01 / 0.010.000002018.04.12 11:00:57filled00002850<03>0-1.43
2018.04.13 15:56:552853NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:55filledtp 0.92567
2018.04.13 15:56:552854NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:55filledtp 0.92567
2018.04.13 15:56:552855NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:55filledtp 0.92567
2018.04.13 18:00:002856NZDCADsell0.01 / 0.010.000002018.04.13 18:00:00filled00000000<01>0-1.43
2018.04.16 13:14:282857NZDCADbuy0.01 / 0.010.000002018.04.16 13:14:28filledtp 0.92559
2018.04.16 15:00:002858NZDCADsell0.01 / 0.010.000002018.04.16 15:00:00filled00000000<01>0-1.43
2018.04.17 06:20:202859NZDCADbuy0.02 / 0.020.000002018.04.17 06:20:20filled00002837<05>0-1.43
2018.04.17 08:09:142860NZDCADbuy0.01 / 0.010.000002018.04.17 08:09:14filledtp 0.92296
2018.04.17 10:30:002861NZDCADsell0.01 / 0.010.000002018.04.17 10:30:00filled00000000<01>0-1.43
2018.04.17 14:55:112862NZDCADbuy0.03 / 0.030.000002018.04.17 14:55:11filled00002837<06>0-1.43
2018.04.17 17:02:242863NZDCADbuy0.01 / 0.010.000002018.04.17 17:02:24filledtp 0.92065
2018.04.17 18:00:002864NZDCADsell0.01 / 0.010.000002018.04.17 18:00:00filled00000000<01>0-1.43
2018.04.18 17:30:302865NZDCADsell0.01 / 0.010.000002018.04.18 17:30:30filled00002864<02>0-1.43
2018.04.18 18:18:532866NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92726
2018.04.18 18:18:532867NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92726
2018.04.18 18:18:532868NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92726
2018.04.18 18:18:532869NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92726
2018.04.18 18:18:532870NZDCADsell0.02 / 0.020.000002018.04.18 18:18:53filledtp 0.92726
2018.04.18 18:18:532871NZDCADsell0.03 / 0.030.000002018.04.18 18:18:53filledtp 0.92726
2018.04.18 19:35:432872NZDCADsell0.01 / 0.010.000002018.04.18 19:35:43filled00002864<03>0-1.43
2018.04.18 20:30:002873NZDCADbuy0.01 / 0.010.000002018.04.18 20:30:00filled00000000<01>0-1.43
2018.04.19 01:00:002874NZDCADbuy0.01 / 0.010.000002018.04.19 01:00:00filled00002873<02>0-1.43
2018.04.19 13:17:292875NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:29filledtp 0.92192
2018.04.19 13:17:292876NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:29filledtp 0.92192
2018.04.19 13:17:292877NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:29filledtp 0.92192
2018.04.19 13:31:052878NZDCADbuy0.01 / 0.010.000002018.04.19 13:31:05filled00002873<03>0-1.43
2018.04.19 17:00:002879NZDCADsell0.01 / 0.010.000002018.04.19 17:00:00filled00000000<01>0-1.43
2018.04.20 03:00:432880NZDCADbuy0.01 / 0.010.000002018.04.20 03:00:43filled00002873<04>0-1.43
2018.04.20 04:25:072881NZDCADbuy0.01 / 0.010.000002018.04.20 04:25:07filledtp 0.91802
2018.04.20 08:58:012882NZDCADbuy0.02 / 0.020.000002018.04.20 08:58:01filled00002873<05>0-1.43
2018.04.20 15:01:182883NZDCADbuy0.03 / 0.030.000002018.04.20 15:01:18filled00002873<06>0-1.43
2018.04.20 18:00:002884NZDCADsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.20 23:44:312885NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91970
2018.04.20 23:44:312886NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91970
2018.04.20 23:44:312887NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91970
2018.04.20 23:44:312888NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91970
2018.04.20 23:44:312889NZDCADsell0.02 / 0.020.000002018.04.20 23:44:31filledtp 0.91970
2018.04.20 23:44:312890NZDCADsell0.03 / 0.030.000002018.04.20 23:44:31filledtp 0.91970
2018.04.23 00:30:582891NZDCADsell0.01 / 0.010.000002018.04.23 00:30:58filled00002884<02>0-1.43
2018.04.23 01:30:002892NZDCADbuy0.01 / 0.010.000002018.04.23 01:30:00filled00000000<01>0-1.43
2018.04.23 05:44:472893NZDCADbuy0.01 / 0.010.000002018.04.23 05:44:47filled00002892<02>0-1.43
2018.04.23 14:48:312894NZDCADbuy0.01 / 0.010.000002018.04.23 14:48:31filledtp 0.91734
2018.04.23 14:48:312895NZDCADbuy0.01 / 0.010.000002018.04.23 14:48:31filledtp 0.91734
2018.04.23 16:00:002896NZDCADsell0.01 / 0.010.000002018.04.23 16:00:00filled00000000<01>0-1.43
2018.04.24 03:45:162897NZDCADbuy0.01 / 0.010.000002018.04.24 03:45:16filled00002892<03>0-1.43
2018.04.24 04:11:252898NZDCADbuy0.01 / 0.010.000002018.04.24 04:11:25filledtp 0.91637
2018.04.24 05:30:282899NZDCADbuy0.01 / 0.010.000002018.04.24 05:30:28filled00002892<04>0-1.43
2018.04.24 09:00:002900NZDCADsell0.01 / 0.010.000002018.04.24 09:00:00filled00000000<01>0-1.43
2018.04.24 19:00:162901NZDCADbuy0.02 / 0.020.000002018.04.24 19:00:16filled00002892<05>0-1.43
2018.04.25 03:42:372902NZDCADbuy0.01 / 0.010.000002018.04.25 03:42:37filledtp 0.91153
2018.04.25 09:00:002903NZDCADsell0.01 / 0.010.000002018.04.25 09:00:00filled00000000<01>0-1.43
2018.04.25 18:29:332904NZDCADbuy0.03 / 0.030.000002018.04.25 18:29:33filled00002892<06>0-1.43
2018.04.25 18:42:482905NZDCADbuy0.01 / 0.010.000002018.04.25 18:42:48filledtp 0.90920
2018.04.25 23:30:002906NZDCADsell0.01 / 0.010.000002018.04.25 23:30:00filled00000000<01>0-1.43
2018.04.26 07:53:532907NZDCADbuy0.05 / 0.050.000002018.04.26 07:53:53filled00002892<07>0-1.43
2018.04.26 16:30:002908NZDCADsell0.01 / 0.010.000002018.04.26 16:30:00filled00002906<02>0-1.43
2018.04.30 15:47:422909NZDCADbuy0.01 / 0.010.000002018.04.30 15:47:42filledtp 0.90634
2018.04.30 15:47:422910NZDCADbuy0.01 / 0.010.000002018.04.30 15:47:42filledtp 0.90634
2018.04.30 18:37:562911NZDCADbuy0.11 / 0.110.000002018.04.30 18:37:56filled00002892<08>0-1.43
2018.04.30 20:00:002912NZDCADsell0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 15:30:072913NZDCADbuy0.01 / 0.010.000002018.05.01 15:30:07filledtp 0.90179
2018.05.01 17:30:002914NZDCADsell0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:45:142915NZDCADbuy0.01 / 0.010.000002018.05.01 21:45:14filledtp 0.90013
2018.05.02 00:37:552916NZDCADsell0.01 / 0.010.000002018.05.02 00:37:55filled00000000<01>0-1.43
2018.05.02 02:01:402917NZDCADbuy0.29 / 0.290.000002018.05.02 02:01:40filled00002892<09>0-1.43
2018.05.02 16:42:542918NZDCADsell0.01 / 0.010.000002018.05.02 16:42:54filled00002916<02>0-1.43
2018.05.03 14:41:502919NZDCADsell0.01 / 0.010.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502920NZDCADsell0.01 / 0.010.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502921NZDCADsell0.01 / 0.010.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502922NZDCADsell0.01 / 0.010.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502923NZDCADsell0.02 / 0.020.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502924NZDCADsell0.03 / 0.030.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502925NZDCADsell0.05 / 0.050.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502926NZDCADsell0.11 / 0.110.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502927NZDCADsell0.29 / 0.290.000002018.05.03 14:41:50filledtp 0.90309
2018.05.03 14:41:502928NZDCADbuy0.01 / 0.010.000002018.05.03 14:41:50filled00000000<01>0-1.43
2018.05.03 15:01:552929NZDCADsell0.01 / 0.010.000002018.05.03 15:01:55filled00002916<03>0-1.43
2018.05.03 17:37:402930NZDCADsell0.01 / 0.010.000002018.05.03 17:37:40filledtp 0.90575
2018.05.03 19:00:002931NZDCADbuy0.01 / 0.010.000002018.05.03 19:00:00filled00000000<01>0-1.43
2018.05.04 06:42:092932NZDCADbuy0.01 / 0.010.000002018.05.04 06:42:09filled00002931<02>0-1.43
2018.05.08 09:31:062933NZDCADsell0.01 / 0.010.000002018.05.08 09:31:06filled00002916<04>0-1.43
2018.05.08 10:30:512934NZDCADsell0.01 / 0.010.000002018.05.08 10:30:51filledtp 0.90648
2018.05.08 10:30:512935NZDCADsell0.01 / 0.010.000002018.05.08 10:30:51filledtp 0.90648
2018.05.08 12:00:002936NZDCADbuy0.01 / 0.010.000002018.05.08 12:00:00filled00000000<01>0-1.43
2018.05.08 13:35:102937NZDCADbuy0.01 / 0.010.000002018.05.08 13:35:10filled00002936<02>0-1.43
2018.05.08 16:31:312938NZDCADbuy0.01 / 0.010.000002018.05.08 16:31:31filled00002936<03>0-1.43
2018.05.09 15:03:322939NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90025
2018.05.09 15:03:322940NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90025
2018.05.09 15:03:322941NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90025
2018.05.09 15:03:322942NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90025
2018.05.09 15:30:562943NZDCADbuy0.01 / 0.010.000002018.05.09 15:30:56filled00002936<04>0-1.43
2018.05.09 18:30:402944NZDCADbuy0.02 / 0.020.000002018.05.09 18:30:40filled00002936<05>0-1.43
2018.05.09 21:30:002945NZDCADsell0.01 / 0.010.000002018.05.09 21:30:00filled00000000<01>0-1.43
2018.05.10 00:01:512946NZDCADbuy0.01 / 0.010.000002018.05.10 00:01:51filledtp 0.89466
2018.05.10 01:30:562947NZDCADbuy0.03 / 0.030.000002018.05.10 01:30:56filled00002936<06>0-1.43
2018.05.10 05:01:042948NZDCADbuy0.05 / 0.050.000002018.05.10 05:01:04filled00002936<07>0-1.43
2018.05.10 16:30:012949NZDCADsell0.01 / 0.010.000002018.05.10 16:30:01filled00000000<01>0-1.43
2018.05.14 13:33:462950NZDCADbuy0.01 / 0.010.000002018.05.14 13:33:46filledtp 0.88725
2018.05.14 18:14:212951NZDCADbuy0.11 / 0.110.000002018.05.14 18:14:21filled00002936<08>0-1.43
2018.05.14 20:00:002952NZDCADsell0.01 / 0.010.000002018.05.14 20:00:00filled00000000<01>0-1.43
2018.05.15 12:09:422953NZDCADsell0.01 / 0.010.000002018.05.15 12:09:42filled00002952<02>0-1.43
2018.05.15 19:49:122954NZDCADbuy0.01 / 0.010.000002018.05.15 19:49:12filledtp 0.88376
2018.05.15 19:49:122955NZDCADbuy0.01 / 0.010.000002018.05.15 19:49:12filledtp 0.88376
2018.05.15 23:30:002956NZDCADsell0.01 / 0.010.000002018.05.15 23:30:00filled00000000<01>0-1.43
2018.05.16 09:49:002957NZDCADsell0.01 / 0.010.000002018.05.16 09:49:00filled00002956<02>0-1.43
2018.05.16 12:39:522958NZDCADsell0.01 / 0.010.000002018.05.16 12:39:52filled00002956<03>0-1.43
2018.05.16 21:33:532959NZDCADbuy0.01 / 0.010.000002018.05.16 21:33:53filledtp 0.88205
2018.05.16 21:33:532960NZDCADbuy0.01 / 0.010.000002018.05.16 21:33:53filledtp 0.88205
2018.05.16 21:33:532961NZDCADbuy0.01 / 0.010.000002018.05.16 21:33:53filledtp 0.88205
2018.05.17 00:48:202962NZDCADsell0.01 / 0.010.000002018.05.17 00:48:20filled00000000<01>0-1.43
2018.05.17 05:41:232963NZDCADsell0.01 / 0.010.000002018.05.17 05:41:23filled00002962<02>0-1.43
2018.05.17 08:51:482964NZDCADbuy0.29 / 0.290.000002018.05.17 08:51:48filled00002936<09>0-1.43
2018.05.17 09:12:012965NZDCADbuy0.01 / 0.010.000002018.05.17 09:12:01filledtp 0.88096
2018.05.17 09:12:012966NZDCADbuy0.01 / 0.010.000002018.05.17 09:12:01filledtp 0.88096
2018.05.17 12:30:002967NZDCADsell0.01 / 0.010.000002018.05.17 12:30:00filled00000000<01>0-1.43
2018.05.17 16:38:072968NZDCADsell0.01 / 0.010.000002018.05.17 16:38:07filled00002967<02>0-1.43
2018.05.18 02:20:172969NZDCADsell0.01 / 0.010.000002018.05.18 02:20:17filled00002967<03>0-1.43
2018.05.18 14:17:452970NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452971NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452972NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452973NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452974NZDCADsell0.02 / 0.020.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452975NZDCADsell0.03 / 0.030.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452976NZDCADsell0.05 / 0.050.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452977NZDCADsell0.11 / 0.110.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:17:452978NZDCADsell0.29 / 0.290.000002018.05.18 14:17:45filledtp 0.88589
2018.05.18 14:30:392979NZDCADsell0.01 / 0.010.000002018.05.18 14:30:39filled00002967<04>0-1.43
2018.05.18 16:00:242980NZDCADsell0.02 / 0.020.000002018.05.18 16:00:24filled00002967<05>0-1.43
2018.05.18 18:30:002981NZDCADbuy0.01 / 0.010.000002018.05.18 18:30:00filled00000000<01>0-1.43
2018.05.21 00:43:362982NZDCADsell0.01 / 0.010.000002018.05.21 00:43:36filledtp 0.89253
2018.05.21 01:30:332983NZDCADsell0.03 / 0.030.000002018.05.21 01:30:33filled00002967<06>0-1.43
2018.05.21 02:00:002984NZDCADbuy0.01 / 0.010.000002018.05.21 02:00:00filled00000000<01>0-1.43
2018.05.21 06:04:202985NZDCADbuy0.01 / 0.010.000002018.05.21 06:04:20filled00002984<02>0-1.43
2018.05.22 15:30:262986NZDCADbuy0.01 / 0.010.000002018.05.22 15:30:26filled00002984<03>0-1.43
2018.05.22 15:42:372987NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88569
2018.05.22 15:42:372988NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88569
2018.05.22 15:42:372989NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88569
2018.05.22 15:42:372990NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88569
2018.05.22 15:42:372991NZDCADbuy0.02 / 0.020.000002018.05.22 15:42:37filledtp 0.88569
2018.05.22 15:42:372992NZDCADbuy0.03 / 0.030.000002018.05.22 15:42:37filledtp 0.88569
2018.05.22 19:00:002993NZDCADsell0.01 / 0.010.000002018.05.22 19:00:00filled00000000<01>0-1.43
2018.05.22 23:36:192994NZDCADsell0.01 / 0.010.000002018.05.22 23:36:19filled00002993<02>0-1.43
2018.05.23 13:30:472995NZDCADsell0.01 / 0.010.000002018.05.23 13:30:47filledtp 0.89046
2018.05.23 13:30:472996NZDCADsell0.01 / 0.010.000002018.05.23 13:30:47filledtp 0.89046
2018.05.23 13:30:472997NZDCADsell0.01 / 0.010.000002018.05.23 13:30:47filledtp 0.89046
2018.05.23 13:37:252998NZDCADsell0.01 / 0.010.000002018.05.23 13:37:25filled00002993<03>0-1.43
2018.05.23 15:30:002999NZDCADbuy0.01 / 0.010.000002018.05.23 15:30:00filled00000000<01>0-1.43
2018.05.23 16:30:273000NZDCADbuy0.01 / 0.010.000002018.05.23 16:30:27filled00002999<02>0-1.43
2018.05.24 14:38:533001NZDCADsell0.01 / 0.010.000002018.05.24 14:38:53filledtp 0.89141
2018.05.24 14:38:533002NZDCADsell0.01 / 0.010.000002018.05.24 14:38:53filledtp 0.89141
2018.05.24 16:30:173003NZDCADsell0.01 / 0.010.000002018.05.24 16:30:17filled00002993<04>0-1.43
2018.05.24 18:30:003004NZDCADbuy0.01 / 0.010.000002018.05.24 18:30:00filled00000000<01>0-1.43
2018.05.25 12:32:293005NZDCADsell0.01 / 0.010.000002018.05.25 12:32:29filledtp 0.89494
2018.05.25 14:00:003006NZDCADbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 15:05:233007NZDCADsell0.02 / 0.020.000002018.05.25 15:05:23filled00002993<05>0-1.43
2018.05.25 15:41:503008NZDCADsell0.01 / 0.010.000002018.05.25 15:41:50filledtp 0.89630
2018.05.25 17:00:003009NZDCADbuy0.01 / 0.010.000002018.05.25 17:00:00filled00000000<01>0-1.43
2018.05.25 17:37:463010NZDCADsell0.03 / 0.030.000002018.05.25 17:37:46filled00002993<06>0-1.43
2018.05.28 03:45:143011NZDCADsell0.01 / 0.010.000002018.05.28 03:45:14filledtp 0.89927
2018.05.28 05:01:193012NZDCADsell0.05 / 0.050.000002018.05.28 05:01:19filled00002993<07>0-1.43
2018.05.28 06:30:113013NZDCADbuy0.01 / 0.010.000002018.05.28 06:30:11filled00000000<01>0-1.43
2018.05.29 12:02:103014NZDCADbuy0.01 / 0.010.000002018.05.29 12:02:10filled00003013<02>0-1.43
2018.05.30 00:26:303015NZDCADbuy0.01 / 0.010.000002018.05.30 00:26:30filled00003013<03>0-1.43
2018.05.30 12:18:383016NZDCADsell0.01 / 0.010.000002018.05.30 12:18:38filledtp 0.90189
2018.05.30 12:18:383017NZDCADsell0.01 / 0.010.000002018.05.30 12:18:38filledtp 0.90189
2018.05.30 12:18:383018NZDCADsell0.01 / 0.010.000002018.05.30 12:18:38filledtp 0.90189
2018.05.30 16:31:503019NZDCADsell0.11 / 0.110.000002018.05.30 16:31:50filled00002993<08>0-1.43
2018.05.30 17:00:133020NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 17:00:133021NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 17:00:133022NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 17:00:133023NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 17:00:133024NZDCADbuy0.02 / 0.020.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 17:00:133025NZDCADbuy0.03 / 0.030.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 17:00:133026NZDCADbuy0.05 / 0.050.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 17:00:133027NZDCADbuy0.11 / 0.110.000002018.05.30 17:00:13filledtp 0.90031
2018.05.30 19:00:003028NZDCADbuy0.01 / 0.010.000002018.05.30 19:00:00filled00000000<01>0-1.43
2018.05.30 20:00:003029NZDCADsell0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.30 21:18:113030NZDCADsell0.01 / 0.010.000002018.05.30 21:18:11filledtp 0.90060
2018.05.31 00:30:003031NZDCADbuy0.01 / 0.010.000002018.05.31 00:30:00filled00000000<01>0-1.43
2018.05.31 05:10:583032NZDCADbuy0.01 / 0.010.000002018.05.31 05:10:58filled00003031<02>0-1.43
2018.05.31 09:52:213033NZDCADsell0.01 / 0.010.000002018.05.31 09:52:21filledtp 0.90114
2018.05.31 09:52:213034NZDCADsell0.01 / 0.010.000002018.05.31 09:52:21filledtp 0.90114
2018.05.31 11:00:003035NZDCADbuy0.01 / 0.010.000002018.05.31 11:00:00filled00000000<01>0-1.43
2018.05.31 14:53:373036NZDCADsell0.01 / 0.010.000002018.05.31 14:53:37filledtp 0.90123
2018.05.31 15:04:463037NZDCADsell0.01 / 0.010.000002018.05.31 15:04:46filled00003029<02>0-1.43
2018.05.31 16:01:073038NZDCADsell0.01 / 0.010.000002018.05.31 16:01:07filled00003029<03>0-1.43
2018.05.31 16:30:423039NZDCADsell0.01 / 0.010.000002018.05.31 16:30:42filled00003029<04>0-1.43
2018.05.31 17:33:513040NZDCADsell0.02 / 0.020.000002018.05.31 17:33:51filled00003029<05>0-1.43
2018.05.31 19:00:003041NZDCADbuy0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 20:05:043042NZDCADbuy0.01 / 0.010.000002018.05.31 20:05:04filled00003041<02>0-1.43
2018.06.01 13:11:143043NZDCADbuy0.01 / 0.010.000002018.06.01 13:11:14filled00003041<03>0-1.43
2018.06.04 12:52:443044NZDCADsell0.01 / 0.010.000002018.06.04 12:52:44filledtp 0.90867
2018.06.04 12:52:443045NZDCADsell0.01 / 0.010.000002018.06.04 12:52:44filledtp 0.90867
2018.06.04 12:52:443046NZDCADsell0.01 / 0.010.000002018.06.04 12:52:44filledtp 0.90867
2018.06.04 15:30:003047NZDCADbuy0.01 / 0.010.000002018.06.04 15:30:00filled00000000<01>0-1.43
2018.06.05 13:02:393048NZDCADsell0.03 / 0.030.000002018.06.05 13:02:39filled00003029<06>0-1.43
2018.06.05 13:31:393049NZDCADsell0.01 / 0.010.000002018.06.05 13:31:39filledtp 0.91196
2018.06.05 14:30:003050NZDCADbuy0.01 / 0.010.000002018.06.05 14:30:00filled00000000<01>0-1.43
2018.06.05 17:03:563051NZDCADsell0.01 / 0.010.000002018.06.05 17:03:56filledtp 0.91357
2018.06.05 20:30:003052NZDCADbuy0.01 / 0.010.000002018.06.05 20:30:00filled00000000<01>0-1.43
2018.06.06 02:31:483053NZDCADbuy0.01 / 0.010.000002018.06.06 02:31:48filled00003052<02>0-1.43
2018.06.06 15:00:083054NZDCADbuy0.01 / 0.010.000002018.06.06 15:00:08filled00003052<03>0-1.43
2018.06.07 09:09:043055NZDCADsell0.01 / 0.010.000002018.06.07 09:09:04filledtp 0.91246
2018.06.07 09:09:043056NZDCADsell0.01 / 0.010.000002018.06.07 09:09:04filledtp 0.91246
2018.06.07 09:09:043057NZDCADsell0.01 / 0.010.000002018.06.07 09:09:04filledtp 0.91246
2018.06.07 12:30:023058NZDCADbuy0.01 / 0.010.000002018.06.07 12:30:02filled00000000<01>0-1.43
2018.06.07 17:34:463059NZDCADsell0.05 / 0.050.000002018.06.07 17:34:46filled00003029<07>0-1.43
2018.06.08 02:44:113060NZDCADbuy0.01 / 0.010.000002018.06.08 02:44:11filled00003058<02>0-1.43
2018.06.08 13:26:043061NZDCADsell0.01 / 0.010.000002018.06.08 13:26:04filledtp 0.91439
2018.06.08 13:26:043062NZDCADsell0.01 / 0.010.000002018.06.08 13:26:04filledtp 0.91439
2018.06.08 20:30:003063NZDCADbuy0.01 / 0.010.000002018.06.08 20:30:00filled00000000<01>0-1.43
2018.06.08 23:02:203064NZDCADbuy0.01 / 0.010.000002018.06.08 23:02:20filled00003063<02>0-1.43
2018.06.11 00:47:413065NZDCADsell0.01 / 0.010.000002018.06.11 00:47:41filledtp 0.91266
2018.06.11 00:47:413066NZDCADsell0.01 / 0.010.000002018.06.11 00:47:41filledtp 0.91266
2018.06.11 02:00:003067NZDCADbuy0.01 / 0.010.000002018.06.11 02:00:00filled00000000<01>0-1.43
2018.06.11 14:08:163068NZDCADsell0.01 / 0.010.000002018.06.11 14:08:16filledtp 0.91377
2018.06.11 17:00:003069NZDCADbuy0.01 / 0.010.000002018.06.11 17:00:00filled00000000<01>0-1.43
2018.06.11 18:36:263070NZDCADbuy0.01 / 0.010.000002018.06.11 18:36:26filled00003069<02>0-1.43
2018.06.11 20:37:203071NZDCADbuy0.01 / 0.010.000002018.06.11 20:37:20filled00003069<03>0-1.43
2018.06.13 15:17:383072NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91652
2018.06.13 15:17:383073NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91652
2018.06.13 15:17:383074NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91652
2018.06.13 16:00:003075NZDCADbuy0.01 / 0.010.000002018.06.13 16:00:00filled00000000<01>0-1.43
2018.06.13 17:13:423076NZDCADbuy0.01 / 0.010.000002018.06.13 17:13:42filled00003075<02>0-1.43
2018.06.13 21:30:343077NZDCADbuy0.01 / 0.010.000002018.06.13 21:30:34filled00003075<03>0-1.43
2018.06.15 17:25:573078NZDCADsell0.01 / 0.010.000002018.06.15 17:25:57filledtp 0.91595
2018.06.15 17:25:573079NZDCADsell0.01 / 0.010.000002018.06.15 17:25:57filledtp 0.91595
2018.06.15 17:25:573080NZDCADsell0.01 / 0.010.000002018.06.15 17:25:57filledtp 0.91595
2018.06.15 19:00:003081NZDCADbuy0.01 / 0.010.000002018.06.15 19:00:00filled00000000<01>0-1.43
2018.06.18 15:34:083082NZDCADsell0.01 / 0.010.000002018.06.18 15:34:08filledtp 0.91662
2018.06.18 18:30:003083NZDCADbuy0.01 / 0.010.000002018.06.18 18:30:00filled00000000<01>0-1.43
2018.06.18 22:50:413084NZDCADbuy0.01 / 0.010.000002018.06.18 22:50:41filled00003083<02>0-1.43
2018.06.19 09:30:413085NZDCADbuy0.01 / 0.010.000002018.06.19 09:30:41filled00003083<03>0-1.43
2018.06.20 04:26:083086NZDCADsell0.01 / 0.010.000002018.06.20 04:26:08filledtp 0.91745
2018.06.20 04:26:083087NZDCADsell0.01 / 0.010.000002018.06.20 04:26:08filledtp 0.91745
2018.06.20 04:26:083088NZDCADsell0.01 / 0.010.000002018.06.20 04:26:08filledtp 0.91745
2018.06.20 05:03:533089NZDCADsell0.11 / 0.110.000002018.06.20 05:03:53filled00003029<08>0-1.43
2018.06.20 07:30:033090NZDCADbuy0.01 / 0.010.000002018.06.20 07:30:03filled00000000<01>0-1.43
2018.06.20 12:00:153091NZDCADbuy0.01 / 0.010.000002018.06.20 12:00:15filled00003090<02>0-1.43
2018.06.21 03:19:043092NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:19:043093NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:19:043094NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:19:043095NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:19:043096NZDCADbuy0.02 / 0.020.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:19:043097NZDCADbuy0.03 / 0.030.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:19:043098NZDCADbuy0.05 / 0.050.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:19:043099NZDCADbuy0.11 / 0.110.000002018.06.21 03:19:04filledtp 0.91220
2018.06.21 03:31:293100NZDCADbuy0.01 / 0.010.000002018.06.21 03:31:29filled00003090<03>0-1.43
2018.06.21 04:31:093101NZDCADbuy0.01 / 0.010.000002018.06.21 04:31:09filled00003090<04>0-1.43
2018.06.21 06:00:003102NZDCADsell0.01 / 0.010.000002018.06.21 06:00:00filled00000000<01>0-1.43
2018.06.21 13:42:393103NZDCADsell0.01 / 0.010.000002018.06.21 13:42:39filled00003102<02>0-1.43
2018.06.21 16:50:093104NZDCADsell0.01 / 0.010.000002018.06.21 16:50:09filled00003102<03>0-1.43
2018.06.21 20:04:263105NZDCADsell0.01 / 0.010.000002018.06.21 20:04:26filledtp 0.91602
2018.06.21 20:04:263106NZDCADsell0.01 / 0.010.000002018.06.21 20:04:26filledtp 0.91602
2018.06.21 20:04:263107NZDCADsell0.01 / 0.010.000002018.06.21 20:04:26filledtp 0.91602
2018.06.21 20:04:263108NZDCADsell0.01 / 0.010.000002018.06.21 20:04:26filledtp 0.91602
2018.06.21 22:30:003109NZDCADbuy0.01 / 0.010.000002018.06.21 22:30:00filled00000000<01>0-1.43
2018.06.22 07:45:483110NZDCADsell0.01 / 0.010.000002018.06.22 07:45:48filled00003102<04>0-1.43
2018.06.22 07:47:333111NZDCADsell0.01 / 0.010.000002018.06.22 07:47:33filledtp 0.91757
2018.06.22 09:30:003112NZDCADbuy0.01 / 0.010.000002018.06.22 09:30:00filled00000000<01>0-1.43
2018.06.22 15:30:013113NZDCADsell0.01 / 0.010.000002018.06.22 15:30:01filledtp 0.91981
2018.06.22 16:00:163114NZDCADsell0.02 / 0.020.000002018.06.22 16:00:16filled00003102<05>0-1.43
2018.06.22 18:00:003115NZDCADbuy0.01 / 0.010.000002018.06.22 18:00:00filled00000000<01>0-1.43
2018.06.25 05:37:153116NZDCADbuy0.01 / 0.010.000002018.06.25 05:37:15filled00003115<02>0-1.43
2018.06.26 09:30:523117NZDCADbuy0.01 / 0.010.000002018.06.26 09:30:52filled00003115<03>0-1.43
2018.06.26 10:02:573118NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91408
2018.06.26 10:02:573119NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91408
2018.06.26 10:02:573120NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91408
2018.06.26 10:02:573121NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91408
2018.06.26 10:02:573122NZDCADbuy0.02 / 0.020.000002018.06.26 10:02:57filledtp 0.91408
2018.06.26 11:00:033123NZDCADsell0.01 / 0.010.000002018.06.26 11:00:03filled00000000<01>0-1.43
2018.06.26 16:17:103124NZDCADbuy0.01 / 0.010.000002018.06.26 16:17:10filledtp 0.91220
2018.06.26 16:32:123125NZDCADbuy0.01 / 0.010.000002018.06.26 16:32:12filled00003115<04>0-1.43
2018.06.26 19:30:003126NZDCADsell0.01 / 0.010.000002018.06.26 19:30:00filled00000000<01>0-1.43
2018.06.27 03:54:593127NZDCADbuy0.01 / 0.010.000002018.06.27 03:54:59filledtp 0.91024
2018.06.27 04:31:523128NZDCADbuy0.02 / 0.020.000002018.06.27 04:31:52filled00003115<05>0-1.43
2018.06.27 10:30:003129NZDCADsell0.01 / 0.010.000002018.06.27 10:30:00filled00000000<01>0-1.43
2018.06.27 15:27:553130NZDCADbuy0.01 / 0.010.000002018.06.27 15:27:55filledtp 0.90587
2018.06.27 15:31:013131NZDCADbuy0.03 / 0.030.000002018.06.27 15:31:01filled00003115<06>0-1.43
2018.06.27 19:00:003132NZDCADsell0.01 / 0.010.000002018.06.27 19:00:00filled00000000<01>0-1.43
2018.06.27 22:36:483133NZDCADsell0.01 / 0.010.000002018.06.27 22:36:48filled00003132<02>0-1.43
2018.06.28 04:36:383134NZDCADbuy0.01 / 0.010.000002018.06.28 04:36:38filledtp 0.90299
2018.06.28 04:36:383135NZDCADbuy0.01 / 0.010.000002018.06.28 04:36:38filledtp 0.90299
2018.06.28 06:00:003136NZDCADsell0.01 / 0.010.000002018.06.28 06:00:00filled00000000<01>0-1.43
2018.06.28 10:00:143137NZDCADbuy0.05 / 0.050.000002018.06.28 10:00:14filled00003115<07>0-1.43
2018.06.28 10:48:083138NZDCADbuy0.01 / 0.010.000002018.06.28 10:48:08filledtp 0.90169
2018.06.28 12:00:003139NZDCADsell0.01 / 0.010.000002018.06.28 12:00:00filled00000000<01>0-1.43
2018.06.28 13:47:223140NZDCADbuy0.01 / 0.010.000002018.06.28 13:47:22filledtp 0.89936
2018.06.28 14:26:263141NZDCADbuy0.11 / 0.110.000002018.06.28 14:26:26filled00003115<08>0-1.43
2018.06.28 18:21:193142NZDCADbuy0.29 / 0.290.000002018.06.28 18:21:19filled00003115<09>0-1.43
2018.06.29 01:00:003143NZDCADsell0.01 / 0.010.000002018.06.29 01:00:00filled00000000<01>0-1.43
2018.06.29 15:30:013144NZDCADbuy0.01 / 0.010.000002018.06.29 15:30:01filledtp 0.89324
2018.06.29 18:00:053145NZDCADbuy0.64 / 0.640.000002018.06.29 18:00:05filled00003115<10>0-1.43
2018.06.29 20:30:003146NZDCADsell0.01 / 0.010.000002018.06.29 20:30:00filled00000000<01>0-1.43
2018.07.02 07:28:423147NZDCADsell0.01 / 0.010.000002018.07.02 07:28:42filled00003146<02>0-1.43
2018.07.02 12:14:233148NZDCADbuy0.01 / 0.010.000002018.07.02 12:14:23filledtp 0.88870
2018.07.02 12:14:233149NZDCADbuy0.01 / 0.010.000002018.07.02 12:14:23filledtp 0.88870
2018.07.02 16:06:293150NZDCADbuy1.03 / 1.030.000002018.07.02 16:06:29filled00003115<11>0-1.43
2018.07.02 19:00:003151NZDCADsell0.01 / 0.010.000002018.07.02 19:00:00filled00000000<01>0-1.43
2018.07.03 15:11:163152NZDCADsell0.01 / 0.010.000002018.07.03 15:11:16filled00003151<02>0-1.43
2018.07.04 09:30:403153NZDCADsell0.01 / 0.010.000002018.07.04 09:30:40filled00003151<03>0-1.43
2018.07.05 11:51:133154NZDCADsell0.01 / 0.010.000002018.07.05 11:51:13filled00003151<04>0-1.43
2018.07.05 11:51:463155NZDCADsell0.01 / 0.010.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463156NZDCADsell0.01 / 0.010.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463157NZDCADsell0.01 / 0.010.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463158NZDCADsell0.01 / 0.010.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463159NZDCADsell0.02 / 0.020.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463160NZDCADsell0.03 / 0.030.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463161NZDCADsell0.05 / 0.050.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463162NZDCADsell0.11 / 0.110.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463163NZDCADsell0.29 / 0.290.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463164NZDCADsell0.64 / 0.640.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 11:51:463165NZDCADsell1.03 / 1.030.000002018.07.05 11:51:46filledtp 0.89171
2018.07.05 14:00:003166NZDCADbuy0.01 / 0.010.000002018.07.05 14:00:00filled00000000<01>0-1.43
2018.07.06 03:13:393167NZDCADsell0.01 / 0.010.000002018.07.06 03:13:39filledtp 0.89348
2018.07.06 04:30:003168NZDCADbuy0.01 / 0.010.000002018.07.06 04:30:00filled00000000<01>0-1.43
2018.07.06 07:45:013169NZDCADsell0.02 / 0.020.000002018.07.06 07:45:01filled00003151<05>0-1.43
2018.07.06 11:12:083170NZDCADsell0.01 / 0.010.000002018.07.06 11:12:08filledtp 0.89513
2018.07.06 14:30:003171NZDCADbuy0.01 / 0.010.000002018.07.06 14:30:00filled00000000<01>0-1.43
2018.07.06 16:06:083172NZDCADsell0.03 / 0.030.000002018.07.06 16:06:08filled00003151<06>0-1.43
2018.07.06 18:41:213173NZDCADbuy0.01 / 0.010.000002018.07.06 18:41:21filled00003171<02>0-1.43
2018.07.10 02:15:153174NZDCADsell0.01 / 0.010.000002018.07.10 02:15:15filledtp 0.89721
2018.07.10 02:15:153175NZDCADsell0.01 / 0.010.000002018.07.10 02:15:15filledtp 0.89721
2018.07.10 03:30:003176NZDCADbuy0.01 / 0.010.000002018.07.10 03:30:00filled00000000<01>0-1.43
2018.07.10 11:54:243177NZDCADbuy0.01 / 0.010.000002018.07.10 11:54:24filled00003176<02>0-1.43
2018.07.11 13:07:193178NZDCADbuy0.01 / 0.010.000002018.07.11 13:07:19filled00003176<03>0-1.43
2018.07.11 17:01:023179NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:02filledtp 0.89075
2018.07.11 17:01:023180NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:02filledtp 0.89075
2018.07.11 17:01:023181NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:02filledtp 0.89075
2018.07.11 17:01:023182NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:02filledtp 0.89075
2018.07.11 17:01:023183NZDCADbuy0.02 / 0.020.000002018.07.11 17:01:02filledtp 0.89075
2018.07.11 17:01:023184NZDCADbuy0.03 / 0.030.000002018.07.11 17:01:02filledtp 0.89075
2018.07.11 17:31:413185NZDCADbuy0.01 / 0.010.000002018.07.11 17:31:41filled00003176<04>0-1.43
2018.07.11 20:30:003186NZDCADsell0.01 / 0.010.000002018.07.11 20:30:00filled00000000<01>0-1.43
2018.07.13 10:34:303187NZDCADbuy0.01 / 0.010.000002018.07.13 10:34:30filledtp 0.88897
2018.07.13 13:00:003188NZDCADsell0.01 / 0.010.000002018.07.13 13:00:00filled00000000<01>0-1.43
2018.07.16 03:42:363189NZDCADsell0.01 / 0.010.000002018.07.16 03:42:36filled00003188<02>0-1.43
2018.07.17 06:30:253190NZDCADsell0.01 / 0.010.000002018.07.17 06:30:25filled00003188<03>0-1.43
2018.07.17 06:48:273191NZDCADsell0.01 / 0.010.000002018.07.17 06:48:27filledtp 0.89637
2018.07.17 06:48:273192NZDCADsell0.01 / 0.010.000002018.07.17 06:48:27filledtp 0.89637
2018.07.17 06:48:273193NZDCADsell0.01 / 0.010.000002018.07.17 06:48:27filledtp 0.89637
2018.07.17 06:48:273194NZDCADsell0.01 / 0.010.000002018.07.17 06:48:27filledtp 0.89637
2018.07.17 12:30:003195NZDCADbuy0.01 / 0.010.000002018.07.17 12:30:00filled00000000<01>0-1.43
2018.07.17 20:42:513196NZDCADbuy0.01 / 0.010.000002018.07.17 20:42:51filled00003195<02>0-1.43
2018.07.19 09:18:553197NZDCADbuy0.01 / 0.010.000002018.07.19 09:18:55filled00003195<03>0-1.43
2018.07.19 17:02:393198NZDCADbuy0.01 / 0.010.000002018.07.19 17:02:39filled00003195<04>0-1.43
2018.07.20 08:11:543199NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89580
2018.07.20 08:11:543200NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89580
2018.07.20 08:11:543201NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89580
2018.07.20 08:11:543202NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89580
2018.07.20 16:00:003203NZDCADbuy0.01 / 0.010.000002018.07.20 16:00:00filled00000000<01>0-1.43
2018.07.20 19:48:503204NZDCADsell0.01 / 0.010.000002018.07.20 19:48:50filledtp 0.89518
2018.07.20 21:00:003205NZDCADbuy0.01 / 0.010.000002018.07.20 21:00:00filled00000000<01>0-1.43
2018.07.23 17:02:043206NZDCADbuy0.01 / 0.010.000002018.07.23 17:02:04filled00003205<02>0-1.43
2018.07.24 16:17:413207NZDCADsell0.01 / 0.010.000002018.07.24 16:17:41filledtp 0.89601
2018.07.24 16:17:413208NZDCADsell0.01 / 0.010.000002018.07.24 16:17:41filledtp 0.89601
2018.07.24 19:30:003209NZDCADbuy0.01 / 0.010.000002018.07.24 19:30:00filled00000000<01>0-1.43
2018.07.25 15:26:023210NZDCADbuy0.01 / 0.010.000002018.07.25 15:26:02filled00003209<02>0-1.43
2018.07.25 17:37:503211NZDCADbuy0.01 / 0.010.000002018.07.25 17:37:50filled00003209<03>0-1.43
2018.07.26 13:51:233212NZDCADbuy0.01 / 0.010.000002018.07.26 13:51:23filled00003209<04>0-1.43
2018.07.26 14:01:363213NZDCADbuy0.01 / 0.010.000002018.07.26 14:01:36filledtp 0.88893
2018.07.26 14:01:363214NZDCADbuy0.01 / 0.010.000002018.07.26 14:01:36filledtp 0.88893
2018.07.26 14:01:363215NZDCADbuy0.01 / 0.010.000002018.07.26 14:01:36filledtp 0.88893
2018.07.26 15:00:003216NZDCADsell0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:38:103217NZDCADbuy0.01 / 0.010.000002018.07.26 16:38:10filledtp 0.88788
2018.07.26 18:00:003218NZDCADsell0.01 / 0.010.000002018.07.26 18:00:00filled00000000<01>0-1.43
2018.07.26 22:29:283219NZDCADbuy0.02 / 0.020.000002018.07.26 22:29:28filled00003209<05>0-1.43
2018.07.27 03:45:473220NZDCADbuy0.01 / 0.010.000002018.07.27 03:45:47filledtp 0.88610
2018.07.27 06:00:013221NZDCADsell0.01 / 0.010.000002018.07.27 06:00:01filled00000000<01>0-1.43
2018.07.27 13:29:253222NZDCADbuy0.03 / 0.030.000002018.07.27 13:29:25filled00003209<06>0-1.43
2018.07.27 17:30:253223NZDCADsell0.01 / 0.010.000002018.07.27 17:30:25filled00003221<02>0-1.43
2018.07.30 11:00:593224NZDCADsell0.01 / 0.010.000002018.07.30 11:00:59filledtp 0.88961
2018.07.30 11:00:593225NZDCADsell0.01 / 0.010.000002018.07.30 11:00:59filledtp 0.88961
2018.07.30 11:00:593226NZDCADsell0.01 / 0.010.000002018.07.30 11:00:59filledtp 0.88961
2018.07.30 11:00:593227NZDCADsell0.01 / 0.010.000002018.07.30 11:00:59filledtp 0.88961
2018.07.30 11:00:593228NZDCADsell0.02 / 0.020.000002018.07.30 11:00:59filledtp 0.88961
2018.07.30 11:00:593229NZDCADsell0.03 / 0.030.000002018.07.30 11:00:59filledtp 0.88961
2018.07.30 12:00:003230NZDCADbuy0.01 / 0.010.000002018.07.30 12:00:00filled00000000<01>0-1.43
2018.07.31 05:17:393231NZDCADsell0.01 / 0.010.000002018.07.31 05:17:39filledtp 0.89053
2018.07.31 05:31:093232NZDCADsell0.01 / 0.010.000002018.07.31 05:31:09filled00003221<03>0-1.43
2018.07.31 09:00:003233NZDCADbuy0.01 / 0.010.000002018.07.31 09:00:00filled00000000<01>0-1.43
2018.07.31 12:02:243234NZDCADbuy0.01 / 0.010.000002018.07.31 12:02:24filled00003233<02>0-1.43
2018.07.31 16:00:373235NZDCADbuy0.01 / 0.010.000002018.07.31 16:00:37filled00003233<03>0-1.43
2018.08.01 01:54:173236NZDCADbuy0.01 / 0.010.000002018.08.01 01:54:17filledtp 0.88564
2018.08.01 01:54:173237NZDCADbuy0.01 / 0.010.000002018.08.01 01:54:17filledtp 0.88564
2018.08.01 01:54:173238NZDCADbuy0.01 / 0.010.000002018.08.01 01:54:17filledtp 0.88564
2018.08.01 04:00:003239NZDCADsell0.01 / 0.010.000002018.08.01 04:00:00filled00000000<01>0-1.43
2018.08.01 05:53:203240NZDCADbuy0.01 / 0.010.000002018.08.01 05:53:20filled00003233<04>0-1.43
2018.08.01 17:20:343241NZDCADbuy0.01 / 0.010.000002018.08.01 17:20:34filledtp 0.88354
2018.08.01 19:00:003242NZDCADsell0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.01 20:34:133243NZDCADbuy0.02 / 0.020.000002018.08.01 20:34:13filled00003233<05>0-1.43
2018.08.02 10:26:023244NZDCADbuy0.01 / 0.010.000002018.08.02 10:26:02filledtp 0.88102
2018.08.02 13:01:003245NZDCADbuy0.03 / 0.030.000002018.08.02 13:01:00filled00003233<06>0-1.43
2018.08.02 14:00:003246NZDCADsell0.01 / 0.010.000002018.08.02 14:00:00filled00000000<01>0-1.43
2018.08.02 19:49:273247NZDCADbuy0.01 / 0.010.000002018.08.02 19:49:27filledtp 0.87783
2018.08.02 21:00:013248NZDCADsell0.01 / 0.010.000002018.08.02 21:00:01filled00000000<01>0-1.43
2018.08.03 03:14:563249NZDCADbuy0.05 / 0.050.000002018.08.03 03:14:56filled00003233<07>0-1.43
2018.08.03 16:52:043250NZDCADbuy0.01 / 0.010.000002018.08.03 16:52:04filledtp 0.87518
2018.08.03 18:00:003251NZDCADsell0.01 / 0.010.000002018.08.03 18:00:00filled00000000<01>0-1.43
2018.08.07 19:55:553252NZDCADsell0.01 / 0.010.000002018.08.07 19:55:55filled00003251<02>0-1.43
2018.08.08 06:31:113253NZDCADsell0.01 / 0.010.000002018.08.08 06:31:11filled00003251<03>0-1.43
2018.08.08 08:14:003254NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88233
2018.08.08 08:14:003255NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88233
2018.08.08 08:14:003256NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88233
2018.08.08 08:14:003257NZDCADsell0.01 / 0.010.000002018.08.08 08:14:00filledtp 0.88233
2018.08.08 08:14:003258NZDCADsell0.02 / 0.020.000002018.08.08 08:14:00filledtp 0.88233
2018.08.08 08:14:003259NZDCADsell0.03 / 0.030.000002018.08.08 08:14:00filledtp 0.88233
2018.08.08 08:14:003260NZDCADsell0.05 / 0.050.000002018.08.08 08:14:00filledtp 0.88233
2018.08.08 11:30:003261NZDCADbuy0.01 / 0.010.000002018.08.08 11:30:00filled00000000<01>0-1.43
2018.08.08 20:31:513262NZDCADbuy0.01 / 0.010.000002018.08.08 20:31:51filled00003261<02>0-1.43
2018.08.09 00:02:343263NZDCADbuy0.01 / 0.010.000002018.08.09 00:02:34filledtp 0.87598
2018.08.09 00:02:343264NZDCADbuy0.01 / 0.010.000002018.08.09 00:02:34filledtp 0.87598
2018.08.09 00:02:343265NZDCADbuy0.01 / 0.010.000002018.08.09 00:02:34filledtp 0.87598
2018.08.09 00:30:003266NZDCADbuy0.01 / 0.010.000002018.08.09 00:30:00filled00003261<03>0-1.43
2018.08.09 02:00:013267NZDCADsell0.01 / 0.010.000002018.08.09 02:00:01filled00000000<01>0-1.43
2018.08.09 03:00:323268NZDCADbuy0.01 / 0.010.000002018.08.09 03:00:32filledtp 0.87129
2018.08.09 03:00:573269NZDCADbuy0.01 / 0.010.000002018.08.09 03:00:57filled00003261<04>0-1.43
2018.08.09 04:01:253270NZDCADbuy0.02 / 0.020.000002018.08.09 04:01:25filled00003261<05>0-1.43
2018.08.09 05:30:003271NZDCADsell0.01 / 0.010.000002018.08.09 05:30:00filled00000000<01>0-1.43
2018.08.09 09:30:393272NZDCADbuy0.01 / 0.010.000002018.08.09 09:30:39filledtp 0.86658
2018.08.09 10:00:473273NZDCADbuy0.03 / 0.030.000002018.08.09 10:00:47filled00003261<06>0-1.43
2018.08.09 12:30:003274NZDCADsell0.01 / 0.010.000002018.08.09 12:30:00filled00000000<01>0-1.43
2018.08.09 17:58:373275NZDCADbuy0.01 / 0.010.000002018.08.09 17:58:37filledtp 0.86340
2018.08.09 21:00:003276NZDCADsell0.01 / 0.010.000002018.08.09 21:00:00filled00000000<01>0-1.43
2018.08.09 21:58:423277NZDCADbuy0.05 / 0.050.000002018.08.09 21:58:42filled00003261<07>0-1.43
2018.08.10 02:07:343278NZDCADbuy0.01 / 0.010.000002018.08.10 02:07:34filledtp 0.86189
2018.08.10 05:30:003279NZDCADsell0.01 / 0.010.000002018.08.10 05:30:00filled00000000<01>0-1.43
2018.08.10 11:58:413280NZDCADsell0.01 / 0.010.000002018.08.10 11:58:41filled00003279<02>0-1.43
2018.08.10 15:30:023281NZDCADbuy0.01 / 0.010.000002018.08.10 15:30:02filledtp 0.86071
2018.08.10 15:30:023282NZDCADbuy0.01 / 0.010.000002018.08.10 15:30:02filledtp 0.86071
2018.08.10 19:00:003283NZDCADsell0.01 / 0.010.000002018.08.10 19:00:00filled00000000<01>0-1.43
2018.08.10 21:57:463284NZDCADbuy0.01 / 0.010.000002018.08.10 21:57:46filledtp 0.86399
2018.08.13 01:01:063285NZDCADsell0.01 / 0.010.000002018.08.13 01:01:06filled00000000<01>0-1.43
2018.08.13 05:28:403286NZDCADsell0.01 / 0.010.000002018.08.13 05:28:40filled00003285<02>0-1.43
2018.08.13 21:29:493287NZDCADbuy0.01 / 0.010.000002018.08.13 21:29:49filledtp 0.86341
2018.08.13 21:29:493288NZDCADbuy0.01 / 0.010.000002018.08.13 21:29:49filledtp 0.86341
2018.08.14 00:02:483289NZDCADsell0.01 / 0.010.000002018.08.14 00:02:48filled00000000<01>0-1.43
2018.08.14 06:04:303290NZDCADsell0.01 / 0.010.000002018.08.14 06:04:30filled00003289<02>0-1.43
2018.08.14 19:20:313291NZDCADbuy0.01 / 0.010.000002018.08.14 19:20:31filledtp 0.86265
2018.08.14 19:20:313292NZDCADbuy0.01 / 0.010.000002018.08.14 19:20:31filledtp 0.86265
2018.08.14 21:50:243293NZDCADbuy0.11 / 0.110.000002018.08.14 21:50:24filled00003261<08>0-1.43
2018.08.15 02:30:013294NZDCADsell0.01 / 0.010.000002018.08.15 02:30:01filled00000000<01>0-1.43
2018.08.15 16:30:293295NZDCADsell0.01 / 0.010.000002018.08.15 16:30:29filled00003294<02>0-1.43
2018.08.15 18:01:423296NZDCADsell0.01 / 0.010.000002018.08.15 18:01:42filled00003294<03>0-1.43
2018.08.16 14:21:013297NZDCADsell0.01 / 0.010.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:21:013298NZDCADsell0.01 / 0.010.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:21:013299NZDCADsell0.01 / 0.010.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:21:013300NZDCADsell0.01 / 0.010.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:21:013301NZDCADsell0.02 / 0.020.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:21:013302NZDCADsell0.03 / 0.030.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:21:013303NZDCADsell0.05 / 0.050.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:21:013304NZDCADsell0.11 / 0.110.000002018.08.16 14:21:01filledtp 0.86508
2018.08.16 14:32:523305NZDCADsell0.01 / 0.010.000002018.08.16 14:32:52filled00003294<04>0-1.43
2018.08.16 17:30:003306NZDCADbuy0.01 / 0.010.000002018.08.16 17:30:00filled00000000<01>0-1.43
2018.08.17 11:25:483307NZDCADsell0.02 / 0.020.000002018.08.17 11:25:48filled00003294<05>0-1.43
2018.08.17 16:00:213308NZDCADbuy0.01 / 0.010.000002018.08.17 16:00:21filled00003306<02>0-1.43
2018.08.21 07:42:283309NZDCADsell0.01 / 0.010.000002018.08.21 07:42:28filledtp 0.86806
2018.08.21 07:42:283310NZDCADsell0.01 / 0.010.000002018.08.21 07:42:28filledtp 0.86806
2018.08.21 13:00:043311NZDCADbuy0.01 / 0.010.000002018.08.21 13:00:04filled00000000<01>0-1.43
2018.08.21 17:32:473312NZDCADsell0.03 / 0.030.000002018.08.21 17:32:47filled00003294<06>0-1.43
2018.08.21 17:40:213313NZDCADsell0.01 / 0.010.000002018.08.21 17:40:21filledtp 0.87069
2018.08.21 19:30:003314NZDCADbuy0.01 / 0.010.000002018.08.21 19:30:00filled00000000<01>0-1.43
2018.08.21 23:53:103315NZDCADsell0.01 / 0.010.000002018.08.21 23:53:10filledtp 0.87333
2018.08.22 02:01:373316NZDCADsell0.05 / 0.050.000002018.08.22 02:01:37filled00003294<07>0-1.43
2018.08.22 03:00:023317NZDCADbuy0.01 / 0.010.000002018.08.22 03:00:02filled00000000<01>0-1.43
2018.08.22 10:31:253318NZDCADbuy0.01 / 0.010.000002018.08.22 10:31:25filled00003317<02>0-1.43
2018.08.23 00:31:303319NZDCADbuy0.01 / 0.010.000002018.08.23 00:31:30filled00003317<03>0-1.43
2018.08.23 19:13:023320NZDCADbuy0.01 / 0.010.000002018.08.23 19:13:02filledtp 0.86806
2018.08.23 19:13:023321NZDCADbuy0.01 / 0.010.000002018.08.23 19:13:02filledtp 0.86806
2018.08.23 19:13:023322NZDCADbuy0.01 / 0.010.000002018.08.23 19:13:02filledtp 0.86806
2018.08.23 19:13:023323NZDCADbuy0.01 / 0.010.000002018.08.23 19:13:02filledtp 0.86806
2018.08.23 19:13:023324NZDCADbuy0.02 / 0.020.000002018.08.23 19:13:02filledtp 0.86806
2018.08.23 19:13:023325NZDCADbuy0.03 / 0.030.000002018.08.23 19:13:02filledtp 0.86806
2018.08.23 19:13:023326NZDCADbuy0.05 / 0.050.000002018.08.23 19:13:02filledtp 0.86806
2018.08.23 19:13:023327NZDCADsell0.01 / 0.010.000002018.08.23 19:13:02filled00000000<01>0-1.43
2018.08.23 20:09:403328NZDCADbuy0.01 / 0.010.000002018.08.23 20:09:40filled00003317<04>0-1.43
2018.08.24 05:30:133329NZDCADsell0.01 / 0.010.000002018.08.24 05:30:13filled00003327<02>0-1.43
2018.08.24 18:02:213330NZDCADsell0.01 / 0.010.000002018.08.24 18:02:21filled00003327<03>0-1.43
2018.08.27 17:26:483331NZDCADbuy0.01 / 0.010.000002018.08.27 17:26:48filledtp 0.86749
2018.08.27 17:26:483332NZDCADbuy0.01 / 0.010.000002018.08.27 17:26:48filledtp 0.86749
2018.08.27 17:26:483333NZDCADbuy0.01 / 0.010.000002018.08.27 17:26:48filledtp 0.86749
2018.08.27 18:30:003334NZDCADsell0.01 / 0.010.000002018.08.27 18:30:00filled00000000<01>0-1.43
2018.08.28 15:35:453335NZDCADbuy0.01 / 0.010.000002018.08.28 15:35:45filledtp 0.86660
2018.08.28 19:00:003336NZDCADsell0.01 / 0.010.000002018.08.28 19:00:00filled00000000<01>0-1.43
2018.08.29 07:39:573337NZDCADbuy0.01 / 0.010.000002018.08.29 07:39:57filledtp 0.86589
2018.08.29 08:33:413338NZDCADbuy0.02 / 0.020.000002018.08.29 08:33:41filled00003317<05>0-1.43
2018.08.29 11:00:013339NZDCADsell0.01 / 0.010.000002018.08.29 11:00:01filled00000000<01>0-1.43
2018.08.30 04:00:153340NZDCADbuy0.01 / 0.010.000002018.08.30 04:00:15filledtp 0.86404
2018.08.30 04:30:503341NZDCADbuy0.03 / 0.030.000002018.08.30 04:30:50filled00003317<06>0-1.43
2018.08.30 08:30:003342NZDCADsell0.01 / 0.010.000002018.08.30 08:30:00filled00000000<01>0-1.43
2018.08.30 15:11:253343NZDCADsell0.01 / 0.010.000002018.08.30 15:11:25filled00003342<02>0-1.43
2018.08.30 16:01:473344NZDCADsell0.01 / 0.010.000002018.08.30 16:01:47filled00003342<03>0-1.43
2018.08.31 10:31:573345NZDCADsell0.01 / 0.010.000002018.08.31 10:31:57filled00003342<04>0-1.43
2018.09.04 11:24:363346NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:36filledtp 0.86040
2018.09.04 11:24:363347NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:36filledtp 0.86040
2018.09.04 11:24:363348NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:36filledtp 0.86040
2018.09.04 11:24:363349NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:36filledtp 0.86040
2018.09.04 15:00:003350NZDCADsell0.01 / 0.010.000002018.09.04 15:00:00filled00000000<01>0-1.43
2018.09.04 17:01:173351NZDCADsell0.01 / 0.010.000002018.09.04 17:01:17filled00003350<02>0-1.43
2018.09.05 04:00:543352NZDCADbuy0.01 / 0.010.000002018.09.05 04:00:54filledtp 0.86112
2018.09.05 04:00:543353NZDCADbuy0.01 / 0.010.000002018.09.05 04:00:54filledtp 0.86112
2018.09.05 05:00:003354NZDCADsell0.01 / 0.010.000002018.09.05 05:00:00filled00000000<01>0-1.43
2018.09.05 12:33:333355NZDCADsell0.01 / 0.010.000002018.09.05 12:33:33filled00003354<02>0-1.43
2018.09.05 17:02:523356NZDCADsell0.01 / 0.010.000002018.09.05 17:02:52filledtp 0.86771
2018.09.05 17:02:523357NZDCADsell0.01 / 0.010.000002018.09.05 17:02:52filledtp 0.86771
2018.09.05 17:02:523358NZDCADsell0.01 / 0.010.000002018.09.05 17:02:52filledtp 0.86771
2018.09.05 17:02:523359NZDCADsell0.01 / 0.010.000002018.09.05 17:02:52filledtp 0.86771
2018.09.05 17:02:523360NZDCADsell0.02 / 0.020.000002018.09.05 17:02:52filledtp 0.86771
2018.09.05 17:02:523361NZDCADsell0.03 / 0.030.000002018.09.05 17:02:52filledtp 0.86771
2018.09.05 17:31:173362NZDCADsell0.01 / 0.010.000002018.09.05 17:31:17filled00003354<03>0-1.43
2018.09.06 01:00:003363NZDCADbuy0.01 / 0.010.000002018.09.06 01:00:00filled00000000<01>0-1.43
2018.09.06 03:02:043364NZDCADsell0.01 / 0.010.000002018.09.06 03:02:04filled00003354<04>0-1.43
2018.09.06 03:05:203365NZDCADsell0.01 / 0.010.000002018.09.06 03:05:20filledtp 0.87035
2018.09.06 07:00:003366NZDCADbuy0.01 / 0.010.000002018.09.06 07:00:00filled00000000<01>0-1.43
2018.09.06 17:39:013367NZDCADsell0.01 / 0.010.000002018.09.06 17:39:01filledtp 0.87078
2018.09.06 20:30:033368NZDCADbuy0.01 / 0.010.000002018.09.06 20:30:03filled00000000<01>0-1.43
2018.09.06 22:02:153369NZDCADbuy0.01 / 0.010.000002018.09.06 22:02:15filled00003368<02>0-1.43
2018.09.07 05:06:183370NZDCADbuy0.01 / 0.010.000002018.09.07 05:06:18filled00003368<03>0-1.43
2018.09.07 05:16:333371NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:33filledtp 0.86381
2018.09.07 05:16:333372NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:33filledtp 0.86381
2018.09.07 05:16:333373NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:33filledtp 0.86381
2018.09.07 05:16:333374NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:33filledtp 0.86381
2018.09.07 06:21:403375NZDCADbuy0.01 / 0.010.000002018.09.07 06:21:40filled00003368<04>0-1.43
2018.09.07 07:30:003376NZDCADsell0.01 / 0.010.000002018.09.07 07:30:00filled00000000<01>0-1.43
2018.09.07 20:11:073377NZDCADbuy0.01 / 0.010.000002018.09.07 20:11:07filledtp 0.86100
2018.09.07 21:30:003378NZDCADsell0.01 / 0.010.000002018.09.07 21:30:00filled00000000<01>0-1.43
2018.09.07 23:52:163379NZDCADbuy0.02 / 0.020.000002018.09.07 23:52:16filled00003368<05>0-1.43
2018.09.10 20:24:483380NZDCADbuy0.01 / 0.010.000002018.09.10 20:24:48filledtp 0.85833
2018.09.10 23:00:003381NZDCADsell0.01 / 0.010.000002018.09.10 23:00:00filled00000000<01>0-1.43
2018.09.11 13:16:073382NZDCADbuy0.03 / 0.030.000002018.09.11 13:16:07filled00003368<06>0-1.43
2018.09.11 16:32:053383NZDCADbuy0.01 / 0.010.000002018.09.11 16:32:05filledtp 0.85592
2018.09.11 18:13:153384NZDCADbuy0.05 / 0.050.000002018.09.11 18:13:15filled00003368<07>0-1.43
2018.09.12 01:30:013385NZDCADsell0.01 / 0.010.000002018.09.12 01:30:01filled00000000<01>0-1.43
2018.09.12 02:54:133386NZDCADbuy0.11 / 0.110.000002018.09.12 02:54:13filled00003368<08>0-1.43
2018.09.13 16:01:393387NZDCADsell0.01 / 0.010.000002018.09.13 16:01:39filled00003385<02>0-1.43
2018.09.14 06:44:533388NZDCADsell0.01 / 0.010.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 06:44:533389NZDCADsell0.01 / 0.010.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 06:44:533390NZDCADsell0.01 / 0.010.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 06:44:533391NZDCADsell0.01 / 0.010.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 06:44:533392NZDCADsell0.02 / 0.020.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 06:44:533393NZDCADsell0.03 / 0.030.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 06:44:533394NZDCADsell0.05 / 0.050.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 06:44:533395NZDCADsell0.11 / 0.110.000002018.09.14 06:44:53filledtp 0.85602
2018.09.14 09:30:003396NZDCADbuy0.01 / 0.010.000002018.09.14 09:30:00filled00000000<01>0-1.43
2018.09.17 03:00:063397NZDCADbuy0.01 / 0.010.000002018.09.17 03:00:06filled00003396<02>0-1.43
2018.09.17 15:33:483398NZDCADsell0.01 / 0.010.000002018.09.17 15:33:48filledtp 0.85657
2018.09.17 15:33:483399NZDCADsell0.01 / 0.010.000002018.09.17 15:33:48filledtp 0.85657
2018.09.17 17:19:083400NZDCADsell0.01 / 0.010.000002018.09.17 17:19:08filled00003385<03>0-1.43
2018.09.17 17:30:003401NZDCADbuy0.01 / 0.010.000002018.09.17 17:30:00filled00000000<01>0-1.43
2018.09.18 01:35:403402NZDCADsell0.01 / 0.010.000002018.09.18 01:35:40filledtp 0.85933
2018.09.18 01:35:413403NZDCADsell0.01 / 0.010.000002018.09.18 01:35:41filled00003385<04>0-1.43
2018.09.18 02:30:003404NZDCADbuy0.01 / 0.010.000002018.09.18 02:30:00filled00000000<01>0-1.43
2018.09.18 06:38:213405NZDCADsell0.01 / 0.010.000002018.09.18 06:38:21filledtp 0.86031
2018.09.18 10:00:003406NZDCADbuy0.01 / 0.010.000002018.09.18 10:00:00filled00000000<01>0-1.43
2018.09.18 15:33:423407NZDCADbuy0.01 / 0.010.000002018.09.18 15:33:42filled00003406<02>0-1.43
2018.09.18 17:05:133408NZDCADbuy0.01 / 0.010.000002018.09.18 17:05:13filled00003406<03>0-1.43
2018.09.19 04:55:193409NZDCADbuy0.01 / 0.010.000002018.09.19 04:55:19filledtp 0.85341
2018.09.19 04:55:193410NZDCADbuy0.01 / 0.010.000002018.09.19 04:55:19filledtp 0.85341
2018.09.19 04:55:193411NZDCADbuy0.01 / 0.010.000002018.09.19 04:55:19filledtp 0.85341
2018.09.19 04:55:193412NZDCADbuy0.01 / 0.010.000002018.09.19 04:55:19filledtp 0.85341
2018.09.19 06:06:573413NZDCADbuy0.01 / 0.010.000002018.09.19 06:06:57filled00003406<04>0-1.43
2018.09.19 07:00:003414NZDCADsell0.01 / 0.010.000002018.09.19 07:00:00filled00000000<01>0-1.43
2018.09.19 17:32:323415NZDCADsell0.01 / 0.010.000002018.09.19 17:32:32filled00003414<02>0-1.43
2018.09.19 23:21:093416NZDCADbuy0.01 / 0.010.000002018.09.19 23:21:09filledtp 0.85386
2018.09.19 23:21:093417NZDCADbuy0.01 / 0.010.000002018.09.19 23:21:09filledtp 0.85386
2018.09.20 01:45:533418NZDCADsell0.01 / 0.010.000002018.09.20 01:45:53filledtp 0.85874
2018.09.20 01:45:533419NZDCADsell0.01 / 0.010.000002018.09.20 01:45:53filledtp 0.85874
2018.09.20 01:45:533420NZDCADsell0.01 / 0.010.000002018.09.20 01:45:53filledtp 0.85874
2018.09.20 01:45:533421NZDCADsell0.01 / 0.010.000002018.09.20 01:45:53filledtp 0.85874
2018.09.20 02:30:003422NZDCADsell0.01 / 0.010.000002018.09.20 02:30:00filled00000000<01>0-1.43
2018.09.20 07:00:003423NZDCADbuy0.01 / 0.010.000002018.09.20 07:00:00filled00000000<01>0-1.43
2018.09.20 14:14:023424NZDCADsell0.01 / 0.010.000002018.09.20 14:14:02filled00003422<02>0-1.43
2018.09.20 14:28:573425NZDCADsell0.01 / 0.010.000002018.09.20 14:28:57filledtp 0.86056
2018.09.20 19:06:273426NZDCADsell0.01 / 0.010.000002018.09.20 19:06:27filled00003422<03>0-1.43
2018.09.21 04:30:003427NZDCADbuy0.01 / 0.010.000002018.09.21 04:30:00filled00000000<01>0-1.43
2018.09.24 16:09:523428NZDCADbuy0.01 / 0.010.000002018.09.24 16:09:52filled00003427<02>0-1.43
2018.09.26 04:00:063429NZDCADsell0.01 / 0.010.000002018.09.26 04:00:06filledtp 0.86394
2018.09.26 04:00:063430NZDCADsell0.01 / 0.010.000002018.09.26 04:00:06filledtp 0.86394
2018.09.26 04:39:013431NZDCADsell0.01 / 0.010.000002018.09.26 04:39:01filled00003422<04>0-1.43
2018.09.26 08:00:003432NZDCADbuy0.01 / 0.010.000002018.09.26 08:00:00filled00000000<01>0-1.43
2018.09.26 12:23:583433NZDCADbuy0.01 / 0.010.000002018.09.26 12:23:58filled00003432<02>0-1.43
2018.09.26 20:49:023434NZDCADsell0.01 / 0.010.000002018.09.26 20:49:02filledtp 0.86540
2018.09.26 20:49:023435NZDCADsell0.01 / 0.010.000002018.09.26 20:49:02filledtp 0.86540
2018.09.26 21:30:543436NZDCADsell0.02 / 0.020.000002018.09.26 21:30:54filled00003422<05>0-1.43
2018.09.26 22:30:013437NZDCADbuy0.01 / 0.010.000002018.09.26 22:30:01filled00000000<01>0-1.43
2018.09.27 00:13:323438NZDCADsell0.01 / 0.010.000002018.09.27 00:13:32filledtp 0.86856
2018.09.27 02:00:003439NZDCADbuy0.01 / 0.010.000002018.09.27 02:00:00filled00000000<01>0-1.43
2018.09.27 09:09:413440NZDCADbuy0.01 / 0.010.000002018.09.27 09:09:41filled00003439<02>0-1.43
2018.09.27 18:36:223441NZDCADbuy0.01 / 0.010.000002018.09.27 18:36:22filled00003439<03>0-1.43
2018.09.28 01:03:323442NZDCADbuy0.01 / 0.010.000002018.09.28 01:03:32filled00003439<04>0-1.43
2018.09.28 01:36:453443NZDCADbuy0.01 / 0.010.000002018.09.28 01:36:45filledtp 0.86127
2018.09.28 01:36:453444NZDCADbuy0.01 / 0.010.000002018.09.28 01:36:45filledtp 0.86127
2018.09.28 01:36:453445NZDCADbuy0.01 / 0.010.000002018.09.28 01:36:45filledtp 0.86127
2018.09.28 01:36:453446NZDCADbuy0.01 / 0.010.000002018.09.28 01:36:45filledtp 0.86127
2018.09.28 01:36:453447NZDCADbuy0.02 / 0.020.000002018.09.28 01:36:45filledtp 0.86127
2018.09.28 02:30:003448NZDCADsell0.01 / 0.010.000002018.09.28 02:30:00filled00000000<01>0-1.43
2018.09.28 07:42:303449NZDCADbuy0.01 / 0.010.000002018.09.28 07:42:30filledtp 0.85990
2018.09.28 09:00:023450NZDCADsell0.01 / 0.010.000002018.09.28 09:00:02filled00000000<01>0-1.43
2018.09.28 15:32:023451NZDCADbuy0.01 / 0.010.000002018.09.28 15:32:02filledtp 0.85868
2018.09.28 16:01:433452NZDCADbuy0.02 / 0.020.000002018.09.28 16:01:43filled00003439<05>0-1.43
2018.09.28 18:05:053453NZDCADbuy0.03 / 0.030.000002018.09.28 18:05:05filled00003439<06>0-1.43
2018.09.28 20:00:003454NZDCADsell0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 23:44:193455NZDCADbuy0.01 / 0.010.000002018.09.28 23:44:19filledtp 0.85577
2018.10.01 00:49:183456NZDCADbuy0.05 / 0.050.000002018.10.01 00:49:18filled00003439<07>0-1.43
2018.10.01 01:00:003457NZDCADsell0.01 / 0.010.000002018.10.01 01:00:00filled00000000<01>0-1.43
2018.10.01 09:10:313458NZDCADbuy0.01 / 0.010.000002018.10.01 09:10:31filledtp 0.84839
2018.10.01 10:33:343459NZDCADbuy0.11 / 0.110.000002018.10.01 10:33:34filled00003439<08>0-1.43
2018.10.01 15:00:003460NZDCADsell0.01 / 0.010.000002018.10.01 15:00:00filled00000000<01>0-1.43
2018.10.01 17:02:123461NZDCADsell0.01 / 0.010.000002018.10.01 17:02:12filled00003460<02>0-1.43
2018.10.02 11:53:563462NZDCADbuy0.01 / 0.010.000002018.10.02 11:53:56filledtp 0.84421
2018.10.02 11:53:563463NZDCADbuy0.01 / 0.010.000002018.10.02 11:53:56filledtp 0.84421
2018.10.02 15:00:003464NZDCADsell0.01 / 0.010.000002018.10.02 15:00:00filled00000000<01>0-1.43
2018.10.02 17:31:403465NZDCADsell0.01 / 0.010.000002018.10.02 17:31:40filled00003464<02>0-1.43
2018.10.03 03:53:153466NZDCADbuy0.29 / 0.290.000002018.10.03 03:53:15filled00003439<09>0-1.43
2018.10.03 04:24:583467NZDCADbuy0.01 / 0.010.000002018.10.03 04:24:58filledtp 0.84322
2018.10.03 04:24:583468NZDCADbuy0.01 / 0.010.000002018.10.03 04:24:58filledtp 0.84322
2018.10.03 05:00:003469NZDCADsell0.01 / 0.010.000002018.10.03 05:00:00filled00000000<01>0-1.43
2018.10.03 14:32:553470NZDCADbuy0.01 / 0.010.000002018.10.03 14:32:55filledtp 0.84116
2018.10.03 18:04:183471NZDCADbuy0.64 / 0.640.000002018.10.03 18:04:18filled00003439<10>0-1.43
2018.10.03 22:30:003472NZDCADsell0.01 / 0.010.000002018.10.03 22:30:00filled00000000<01>0-1.43
2018.10.04 03:07:553473NZDCADbuy0.01 / 0.010.000002018.10.04 03:07:55filledtp 0.83647
2018.10.04 05:30:013474NZDCADsell0.01 / 0.010.000002018.10.04 05:30:01filled00000000<01>0-1.43
2018.10.05 17:58:373475NZDCADbuy0.01 / 0.010.000002018.10.05 17:58:37filledtp 0.83448
2018.10.05 18:41:073476NZDCADbuy1.03 / 1.030.000002018.10.05 18:41:07filled00003439<11>0-1.43
2018.10.05 22:30:003477NZDCADsell0.01 / 0.010.000002018.10.05 22:30:00filled00000000<01>0-1.43
2018.10.08 07:52:383478NZDCADsell0.01 / 0.010.000002018.10.08 07:52:38filled00003477<02>0-1.43
2018.10.08 11:35:363479NZDCADsell0.01 / 0.010.000002018.10.08 11:35:36filled00003477<03>0-1.43
2018.10.10 03:31:243480NZDCADsell0.01 / 0.010.000002018.10.10 03:31:24filled00003477<04>0-1.43
2018.10.10 05:04:113481NZDCADsell0.01 / 0.010.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113482NZDCADsell0.01 / 0.010.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113483NZDCADsell0.01 / 0.010.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113484NZDCADsell0.01 / 0.010.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113485NZDCADsell0.02 / 0.020.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113486NZDCADsell0.03 / 0.030.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113487NZDCADsell0.05 / 0.050.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113488NZDCADsell0.11 / 0.110.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113489NZDCADsell0.29 / 0.290.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113490NZDCADsell0.64 / 0.640.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 05:04:113491NZDCADsell1.03 / 1.030.000002018.10.10 05:04:11filledtp 0.84022
2018.10.10 06:00:003492NZDCADbuy0.01 / 0.010.000002018.10.10 06:00:00filled00000000<01>0-1.43
2018.10.10 11:25:473493NZDCADbuy0.01 / 0.010.000002018.10.10 11:25:47filled00003492<02>0-1.43
2018.10.10 17:56:323494NZDCADsell0.01 / 0.010.000002018.10.10 17:56:32filledtp 0.84100
2018.10.10 17:56:323495NZDCADsell0.01 / 0.010.000002018.10.10 17:56:32filledtp 0.84100
2018.10.10 21:13:593496NZDCADsell0.02 / 0.020.000002018.10.10 21:13:59filled00003477<05>0-1.43
2018.10.11 03:00:003497NZDCADbuy0.01 / 0.010.000002018.10.11 03:00:00filled00000000<01>0-1.43
2018.10.11 04:55:503498NZDCADsell0.03 / 0.030.000002018.10.11 04:55:50filled00003477<06>0-1.43
2018.10.11 10:52:443499NZDCADsell0.01 / 0.010.000002018.10.11 10:52:44filledtp 0.84557
2018.10.11 14:00:013500NZDCADbuy0.01 / 0.010.000002018.10.11 14:00:01filled00000000<01>0-1.43
2018.10.11 15:44:103501NZDCADsell0.01 / 0.010.000002018.10.11 15:44:10filledtp 0.84929
2018.10.11 16:00:473502NZDCADsell0.05 / 0.050.000002018.10.11 16:00:47filled00003477<07>0-1.43
2018.10.11 20:30:003503NZDCADbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.12 10:00:003504NZDCADbuy0.01 / 0.010.000002018.10.12 10:00:00filled00003503<02>0-1.43
2018.10.15 12:02:013505NZDCADsell0.01 / 0.010.000002018.10.15 12:02:01filledtp 0.85074
2018.10.15 12:02:013506NZDCADsell0.01 / 0.010.000002018.10.15 12:02:01filledtp 0.85074
2018.10.15 16:00:533507NZDCADsell0.11 / 0.110.000002018.10.15 16:00:53filled00003477<08>0-1.43
2018.10.15 18:00:003508NZDCADbuy0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.16 00:45:023509NZDCADsell0.01 / 0.010.000002018.10.16 00:45:02filledtp 0.85265
2018.10.16 01:00:523510NZDCADsell0.29 / 0.290.000002018.10.16 01:00:52filled00003477<09>0-1.43
2018.10.16 03:00:003511NZDCADbuy0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>0-1.43
2018.10.16 17:03:113512NZDCADbuy0.01 / 0.010.000002018.10.16 17:03:11filled00003511<02>0-1.43
2018.10.17 13:56:003513NZDCADbuy0.01 / 0.010.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003514NZDCADbuy0.01 / 0.010.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003515NZDCADbuy0.01 / 0.010.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003516NZDCADbuy0.01 / 0.010.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003517NZDCADbuy0.02 / 0.020.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003518NZDCADbuy0.03 / 0.030.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003519NZDCADbuy0.05 / 0.050.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003520NZDCADbuy0.11 / 0.110.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 13:56:003521NZDCADbuy0.29 / 0.290.000002018.10.17 13:56:00filledtp 0.85131
2018.10.17 16:00:003522NZDCADsell0.01 / 0.010.000002018.10.17 16:00:00filled00000000<01>0-1.43
2018.10.17 17:31:503523NZDCADsell0.01 / 0.010.000002018.10.17 17:31:50filled00003522<02>0-1.43
2018.10.18 11:06:053524NZDCADsell0.01 / 0.010.000002018.10.18 11:06:05filledtp 0.85548
2018.10.18 11:06:053525NZDCADsell0.01 / 0.010.000002018.10.18 11:06:05filledtp 0.85548
2018.10.18 12:32:573526NZDCADsell0.01 / 0.010.000002018.10.18 12:32:57filled00003522<03>0-1.43
2018.10.18 14:00:003527NZDCADbuy0.01 / 0.010.000002018.10.18 14:00:00filled00000000<01>0-1.43
2018.10.19 01:30:413528NZDCADbuy0.01 / 0.010.000002018.10.19 01:30:41filled00003527<02>0-1.43
2018.10.19 11:29:423529NZDCADsell0.01 / 0.010.000002018.10.19 11:29:42filledtp 0.85802
2018.10.19 11:29:423530NZDCADsell0.01 / 0.010.000002018.10.19 11:29:42filledtp 0.85802
2018.10.19 11:35:253531NZDCADsell0.01 / 0.010.000002018.10.19 11:35:25filled00003522<04>0-1.43
2018.10.19 15:00:003532NZDCADbuy0.01 / 0.010.000002018.10.19 15:00:00filled00000000<01>0-1.43
2018.10.19 15:30:013533NZDCADsell0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.86197
2018.10.19 16:00:173534NZDCADsell0.02 / 0.020.000002018.10.19 16:00:17filled00003522<05>0-1.43
2018.10.19 17:30:003535NZDCADbuy0.01 / 0.010.000002018.10.19 17:30:00filled00000000<01>0-1.43
2018.10.22 00:08:053536NZDCADsell0.01 / 0.010.000002018.10.22 00:08:05filledtp 0.86540
2018.10.22 01:30:013537NZDCADbuy0.01 / 0.010.000002018.10.22 01:30:01filled00000000<01>0-1.43
2018.10.22 03:43:053538NZDCADbuy0.01 / 0.010.000002018.10.22 03:43:05filled00003537<02>0-1.43
2018.10.22 12:54:523539NZDCADbuy0.01 / 0.010.000002018.10.22 12:54:52filled00003537<03>0-1.43
2018.10.22 18:17:203540NZDCADbuy0.01 / 0.010.000002018.10.22 18:17:20filled00003537<04>0-1.43
2018.10.23 07:07:293541NZDCADbuy0.01 / 0.010.000002018.10.23 07:07:29filledtp 0.85640
2018.10.23 07:07:293542NZDCADbuy0.01 / 0.010.000002018.10.23 07:07:29filledtp 0.85640
2018.10.23 07:07:293543NZDCADbuy0.01 / 0.010.000002018.10.23 07:07:29filledtp 0.85640
2018.10.23 07:07:293544NZDCADbuy0.01 / 0.010.000002018.10.23 07:07:29filledtp 0.85640
2018.10.23 07:07:293545NZDCADbuy0.02 / 0.020.000002018.10.23 07:07:29filledtp 0.85640
2018.10.23 07:08:233546NZDCADbuy0.02 / 0.020.000002018.10.23 07:08:23filled00003537<05>0-1.43
2018.10.23 08:30:003547NZDCADsell0.01 / 0.010.000002018.10.23 08:30:00filled00000000<01>0-1.43
2018.10.23 10:52:193548NZDCADsell0.01 / 0.010.000002018.10.23 10:52:19filled00003547<02>0-1.43
2018.10.24 15:21:083549NZDCADbuy0.01 / 0.010.000002018.10.24 15:21:08filledtp 0.85562
2018.10.24 15:21:083550NZDCADbuy0.01 / 0.010.000002018.10.24 15:21:08filledtp 0.85562
2018.10.24 16:00:003551NZDCADsell0.01 / 0.010.000002018.10.24 16:00:00filled00000000<01>0-1.43
2018.10.24 17:00:003552NZDCADbuy0.01 / 0.010.000002018.10.24 17:00:00filledtp 0.85496
2018.10.24 17:31:423553NZDCADbuy0.03 / 0.030.000002018.10.24 17:31:42filled00003537<06>0-1.43
2018.10.24 19:03:033554NZDCADbuy0.05 / 0.050.000002018.10.24 19:03:03filled00003537<07>0-1.43
2018.10.24 20:30:003555NZDCADsell0.01 / 0.010.000002018.10.24 20:30:00filled00000000<01>0-1.43
2018.10.24 22:31:493556NZDCADsell0.01 / 0.010.000002018.10.24 22:31:49filled00003555<02>0-1.43
2018.10.25 15:00:513557NZDCADsell0.01 / 0.010.000002018.10.25 15:00:51filled00003555<03>0-1.43
2018.10.25 16:04:523558NZDCADsell0.01 / 0.010.000002018.10.25 16:04:52filledtp 0.85434
2018.10.25 16:04:523559NZDCADsell0.01 / 0.010.000002018.10.25 16:04:52filledtp 0.85434
2018.10.25 16:04:523560NZDCADsell0.01 / 0.010.000002018.10.25 16:04:52filledtp 0.85434
2018.10.25 16:04:523561NZDCADsell0.01 / 0.010.000002018.10.25 16:04:52filledtp 0.85434
2018.10.25 16:04:523562NZDCADsell0.02 / 0.020.000002018.10.25 16:04:52filledtp 0.85434
2018.10.25 16:04:523563NZDCADsell0.03 / 0.030.000002018.10.25 16:04:52filledtp 0.85434
2018.10.25 16:04:523564NZDCADsell0.05 / 0.050.000002018.10.25 16:04:52filledtp 0.85434
2018.10.25 16:32:543565NZDCADsell0.01 / 0.010.000002018.10.25 16:32:54filled00003555<04>0-1.43
2018.10.25 17:30:003566NZDCADbuy0.01 / 0.010.000002018.10.25 17:30:00filled00000000<01>0-1.43
2018.10.25 18:57:433567NZDCADbuy0.01 / 0.010.000002018.10.25 18:57:43filled00003566<02>0-1.43
2018.10.26 06:44:023568NZDCADbuy0.01 / 0.010.000002018.10.26 06:44:02filled00003566<03>0-1.43
2018.10.26 07:33:373569NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:37filledtp 0.84921
2018.10.26 07:33:373570NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:37filledtp 0.84921
2018.10.26 07:33:373571NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:37filledtp 0.84921
2018.10.26 07:33:373572NZDCADbuy0.01 / 0.010.000002018.10.26 07:33:37filledtp 0.84921
2018.10.26 08:31:333573NZDCADbuy0.01 / 0.010.000002018.10.26 08:31:33filled00003566<04>0-1.43
2018.10.26 09:30:003574NZDCADsell0.01 / 0.010.000002018.10.26 09:30:00filled00000000<01>0-1.43
2018.10.26 16:01:143575NZDCADsell0.01 / 0.010.000002018.10.26 16:01:14filled00003574<02>0-1.43
2018.10.26 17:12:133576NZDCADsell0.01 / 0.010.000002018.10.26 17:12:13filledtp 0.85375
2018.10.26 17:12:133577NZDCADsell0.01 / 0.010.000002018.10.26 17:12:13filledtp 0.85375
2018.10.26 17:12:133578NZDCADsell0.01 / 0.010.000002018.10.26 17:12:13filledtp 0.85375
2018.10.26 17:12:133579NZDCADsell0.01 / 0.010.000002018.10.26 17:12:13filledtp 0.85375
2018.10.26 17:31:373580NZDCADsell0.01 / 0.010.000002018.10.26 17:31:37filled00003574<03>0-1.43
2018.10.26 20:00:003581NZDCADbuy0.01 / 0.010.000002018.10.26 20:00:00filled00000000<01>0-1.43
2018.10.29 05:17:373582NZDCADsell0.01 / 0.010.000002018.10.29 05:17:37filledtp 0.85562
2018.10.29 07:00:073583NZDCADsell0.01 / 0.010.000002018.10.29 07:00:07filled00003574<04>0-1.43
2018.10.29 11:00:003584NZDCADbuy0.01 / 0.010.000002018.10.29 11:00:00filled00000000<01>0-1.43
2018.10.30 06:06:223585NZDCADsell0.02 / 0.020.000002018.10.30 06:06:22filled00003574<05>0-1.43
2018.10.30 09:03:343586NZDCADsell0.01 / 0.010.000002018.10.30 09:03:34filledtp 0.85971
2018.10.30 10:00:003587NZDCADbuy0.01 / 0.010.000002018.10.30 10:00:00filled00000000<01>0-1.43
2018.10.30 15:05:583588NZDCADsell0.01 / 0.010.000002018.10.30 15:05:58filledtp 0.86075
2018.10.30 16:01:173589NZDCADsell0.03 / 0.030.000002018.10.30 16:01:17filled00003574<06>0-1.43
2018.10.30 17:30:003590NZDCADbuy0.01 / 0.010.000002018.10.30 17:30:00filled00000000<01>0-1.43
2018.10.30 20:52:103591NZDCADbuy0.01 / 0.010.000002018.10.30 20:52:10filled00003590<02>0-1.43
2018.10.31 10:31:553592NZDCADbuy0.01 / 0.010.000002018.10.31 10:31:55filled00003590<03>0-1.43
2018.11.01 05:42:303593NZDCADsell0.01 / 0.010.000002018.11.01 05:42:30filledtp 0.86272
2018.11.01 05:42:303594NZDCADsell0.01 / 0.010.000002018.11.01 05:42:30filledtp 0.86272
2018.11.01 05:42:303595NZDCADsell0.01 / 0.010.000002018.11.01 05:42:30filledtp 0.86272
2018.11.01 06:31:523596NZDCADsell0.05 / 0.050.000002018.11.01 06:31:52filled00003574<07>0-1.43
2018.11.01 10:30:003597NZDCADbuy0.01 / 0.010.000002018.11.01 10:30:00filled00000000<01>0-1.43
2018.11.01 16:23:573598NZDCADsell0.01 / 0.010.000002018.11.01 16:23:57filledtp 0.86844
2018.11.01 16:31:533599NZDCADsell0.11 / 0.110.000002018.11.01 16:31:53filled00003574<08>0-1.43
2018.11.01 19:00:003600NZDCADbuy0.01 / 0.010.000002018.11.01 19:00:00filled00000000<01>0-1.43
2018.11.02 06:47:193601NZDCADsell0.01 / 0.010.000002018.11.02 06:47:19filledtp 0.87264
2018.11.02 07:01:193602NZDCADsell0.29 / 0.290.000002018.11.02 07:01:19filled00003574<09>0-1.43
2018.11.02 08:00:003603NZDCADbuy0.01 / 0.010.000002018.11.02 08:00:00filled00000000<01>0-1.43
2018.11.02 09:18:383604NZDCADbuy0.01 / 0.010.000002018.11.02 09:18:38filled00003603<02>0-1.43
2018.11.05 22:00:063605NZDCADsell0.01 / 0.010.000002018.11.05 22:00:06filledtp 0.87474
2018.11.05 22:00:063606NZDCADsell0.01 / 0.010.000002018.11.05 22:00:06filledtp 0.87474
2018.11.05 23:00:003607NZDCADbuy0.01 / 0.010.000002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 06:17:233608NZDCADbuy0.01 / 0.010.000002018.11.06 06:17:23filled00003607<02>0-1.43
2018.11.06 10:44:223609NZDCADsell0.01 / 0.010.000002018.11.06 10:44:22filledtp 0.87513
2018.11.06 10:44:223610NZDCADsell0.01 / 0.010.000002018.11.06 10:44:22filledtp 0.87513
2018.11.06 18:00:003611NZDCADbuy0.01 / 0.010.000002018.11.06 18:00:00filled00000000<01>0-1.43
2018.11.06 23:45:003612NZDCADsell0.01 / 0.010.000002018.11.06 23:45:00filledtp 0.87807
2018.11.07 00:04:253613NZDCADsell0.64 / 0.640.000002018.11.07 00:04:25filled00003574<10>0-1.43
2018.11.07 07:30:003614NZDCADbuy0.01 / 0.010.000002018.11.07 07:30:00filled00000000<01>0-1.43
2018.11.07 17:53:513615NZDCADsell0.01 / 0.010.000002018.11.07 17:53:51filledtp 0.88939
2018.11.07 18:02:133616NZDCADsell1.03 / 1.030.000002018.11.07 18:02:13filled00003574<11>0-1.43
2018.11.07 19:30:003617NZDCADbuy0.01 / 0.010.000002018.11.07 19:30:00filled00000000<01>0-1.43
2018.11.07 22:00:093618NZDCADsell0.01 / 0.010.000002018.11.07 22:00:09filledtp 0.89220
2018.11.08 02:30:003619NZDCADbuy0.01 / 0.010.000002018.11.08 02:30:00filled00000000<01>0-1.43
2018.11.08 21:40:503620NZDCADbuy0.01 / 0.010.000002018.11.08 21:40:50filled00003619<02>0-1.43
2018.11.09 14:25:013621NZDCADsell0.01 / 0.010.000002018.11.09 14:25:01filledtp 0.89040
2018.11.09 14:25:013622NZDCADsell0.01 / 0.010.000002018.11.09 14:25:01filledtp 0.89040
2018.11.09 15:30:003623NZDCADbuy0.01 / 0.010.000002018.11.09 15:30:00filled00000000<01>0-1.43
2018.11.12 01:33:513624NZDCADbuy0.01 / 0.010.000002018.11.12 01:33:51filled00003623<02>0-1.43
2018.11.12 10:13:453625NZDCADbuy0.01 / 0.010.000002018.11.12 10:13:45filled00003623<03>0-1.43
2018.11.12 15:04:013626NZDCADsell0.01 / 0.010.000002018.11.12 15:04:01filledtp 0.89049
2018.11.12 15:04:013627NZDCADsell0.01 / 0.010.000002018.11.12 15:04:01filledtp 0.89049
2018.11.12 15:04:013628NZDCADsell0.01 / 0.010.000002018.11.12 15:04:01filledtp 0.89049
2018.11.12 17:00:003629NZDCADbuy0.01 / 0.010.000002018.11.12 17:00:00filled00000000<01>0-1.43
2018.11.12 19:34:373630NZDCADbuy0.01 / 0.010.000002018.11.12 19:34:37filled00003629<02>0-1.43
2018.11.13 08:12:153631NZDCADsell0.01 / 0.010.000002018.11.13 08:12:15filledtp 0.89247
2018.11.13 08:12:153632NZDCADsell0.01 / 0.010.000002018.11.13 08:12:15filledtp 0.89247
2018.11.13 11:00:003633NZDCADbuy0.01 / 0.010.000002018.11.13 11:00:00filled00000000<01>0-1.43
2018.11.13 17:31:393634NZDCADsell0.01 / 0.010.000002018.11.13 17:31:39filledtp 0.89457
2018.11.13 18:30:003635NZDCADbuy0.01 / 0.010.000002018.11.13 18:30:00filled00000000<01>0-1.43
2018.11.14 05:24:063636NZDCADsell0.01 / 0.010.000002018.11.14 05:24:06filledtp 0.89692
2018.11.14 07:00:003637NZDCADbuy0.01 / 0.010.000002018.11.14 07:00:00filled00000000<01>0-1.43
2018.11.14 09:53:103638NZDCADsell0.01 / 0.010.000002018.11.14 09:53:10filledtp 0.89958
2018.11.14 11:00:003639NZDCADbuy0.01 / 0.010.000002018.11.14 11:00:00filled00000000<01>0-1.43
2018.11.14 19:45:223640NZDCADsell0.01 / 0.010.000002018.11.14 19:45:22filledtp 0.90029
2018.11.14 21:00:013641NZDCADbuy0.01 / 0.010.000002018.11.14 21:00:01filled00000000<01>0-1.43
2018.11.15 10:20:333642NZDCADsell0.01 / 0.010.000002018.11.15 10:20:33filledtp 0.90169
2018.11.15 11:30:003643NZDCADbuy0.01 / 0.010.000002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.16 04:30:373644NZDCADbuy0.01 / 0.010.000002018.11.16 04:30:37filled00003643<02>0-1.43
2018.11.16 10:57:233645NZDCADbuy0.01 / 0.010.000002018.11.16 10:57:23filled00003643<03>0-1.43
2018.11.16 16:33:123646NZDCADsell0.01 / 0.010.000002018.11.16 16:33:12filledtp 0.90115
2018.11.16 16:33:123647NZDCADsell0.01 / 0.010.000002018.11.16 16:33:12filledtp 0.90115
2018.11.16 16:33:123648NZDCADsell0.01 / 0.010.000002018.11.16 16:33:12filledtp 0.90115
2018.11.19 04:30:003649NZDCADbuy0.01 / 0.010.000002018.11.19 04:30:00filled00000000<01>0-1.43
2018.11.19 06:03:353650NZDCADbuy0.01 / 0.010.000002018.11.19 06:03:35filled00003649<02>0-1.43
2018.11.19 13:15:473651NZDCADbuy0.01 / 0.010.000002018.11.19 13:15:47filled00003649<03>0-1.43
2018.11.20 11:15:333652NZDCADsell0.01 / 0.010.000002018.11.20 11:15:33filledtp 0.90410
2018.11.20 11:15:333653NZDCADsell0.01 / 0.010.000002018.11.20 11:15:33filledtp 0.90410
2018.11.20 11:15:333654NZDCADsell0.01 / 0.010.000002018.11.20 11:15:33filledtp 0.90410
2018.11.20 14:30:003655NZDCADbuy0.01 / 0.010.000002018.11.20 14:30:00filled00000000<01>0-1.43
2018.11.21 07:42:373656NZDCADsell0.01 / 0.010.000002018.11.21 07:42:37filledtp 0.90555
2018.11.21 12:30:003657NZDCADbuy0.01 / 0.010.000002018.11.21 12:30:00filled00000000<01>0-1.43
2018.11.21 15:29:543658NZDCADsell0.01 / 0.010.000002018.11.21 15:29:54filledtp 0.90832
2018.11.21 19:00:003659NZDCADbuy0.01 / 0.010.000002018.11.21 19:00:00filled00000000<01>0-1.43
2018.11.21 21:17:583660NZDCADbuy0.01 / 0.010.000002018.11.21 21:17:58filled00003659<02>0-1.43
2018.11.21 23:32:533661NZDCADbuy0.01 / 0.010.000002018.11.21 23:32:53filled00003659<03>0-1.43
2018.11.22 05:23:053662NZDCADbuy0.01 / 0.010.000002018.11.22 05:23:05filled00003659<04>0-1.43
2018.11.22 10:21:123663NZDCADbuy0.02 / 0.020.000002018.11.22 10:21:12filled00003659<05>0-1.43
2018.11.23 14:06:003664NZDCADbuy0.03 / 0.030.000002018.11.23 14:06:00filled00003659<06>0-1.43
2018.11.27 15:11:103665NZDCADsell0.01 / 0.010.000002018.11.27 15:11:10filledtp 0.90206
2018.11.27 15:11:103666NZDCADsell0.01 / 0.010.000002018.11.27 15:11:10filledtp 0.90206
2018.11.27 15:11:103667NZDCADsell0.01 / 0.010.000002018.11.27 15:11:10filledtp 0.90206
2018.11.27 15:11:103668NZDCADsell0.01 / 0.010.000002018.11.27 15:11:10filledtp 0.90206
2018.11.27 15:11:103669NZDCADsell0.02 / 0.020.000002018.11.27 15:11:10filledtp 0.90206
2018.11.27 15:11:103670NZDCADsell0.03 / 0.030.000002018.11.27 15:11:10filledtp 0.90206
2018.11.28 04:00:003671NZDCADbuy0.01 / 0.010.000002018.11.28 04:00:00filled00000000<01>0-1.43
2018.11.28 09:41:453672NZDCADsell0.01 / 0.010.000002018.11.28 09:41:45filledtp 0.90518
2018.11.28 14:00:003673NZDCADbuy0.01 / 0.010.000002018.11.28 14:00:00filled00000000<01>0-1.43
2018.11.28 17:30:133674NZDCADsell0.01 / 0.010.000002018.11.28 17:30:13filledtp 0.90718
2018.11.28 19:00:003675NZDCADbuy0.01 / 0.010.000002018.11.28 19:00:00filled00000000<01>0-1.43
2018.11.28 19:01:543676NZDCADsell0.01 / 0.010.000002018.11.28 19:01:54filledtp 0.90835
2018.11.28 23:00:003677NZDCADbuy0.01 / 0.010.000002018.11.28 23:00:00filled00000000<01>0-1.43
2018.11.29 03:01:153678NZDCADbuy0.01 / 0.010.000002018.11.29 03:01:15filled00003677<02>0-1.43
2018.11.29 10:36:233679NZDCADsell0.01 / 0.010.000002018.11.29 10:36:23filledtp 0.91276
2018.11.29 10:36:233680NZDCADsell0.01 / 0.010.000002018.11.29 10:36:23filledtp 0.91276
2018.11.29 12:30:003681NZDCADbuy0.01 / 0.010.000002018.11.29 12:30:00filled00000000<01>0-1.43
2018.11.29 16:02:253682NZDCADbuy0.01 / 0.010.000002018.11.29 16:02:25filled00003681<02>0-1.43
2018.11.30 12:03:203683NZDCADsell0.01 / 0.010.000002018.11.30 12:03:20filledtp 0.91354
2018.11.30 12:03:203684NZDCADsell0.01 / 0.010.000002018.11.30 12:03:20filledtp 0.91354
2018.11.30 13:30:013685NZDCADbuy0.01 / 0.010.000002018.11.30 13:30:01filled00000000<01>0-1.43
2018.12.03 00:15:113686NZDCADsell0.01 / 0.010.000002018.12.03 00:15:11filledtp 0.91598
2018.12.03 03:00:003687NZDCADbuy0.01 / 0.010.000002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 09:01:243688NZDCADbuy0.01 / 0.010.000002018.12.03 09:01:24filled00003687<02>0-1.43
2018.12.04 04:00:253689NZDCADsell0.01 / 0.010.000002018.12.04 04:00:25filledtp 0.91539
2018.12.04 04:00:253690NZDCADsell0.01 / 0.010.000002018.12.04 04:00:25filledtp 0.91539
2018.12.04 07:00:003691NZDCADbuy0.01 / 0.010.000002018.12.04 07:00:00filled00000000<01>0-1.43
2018.12.05 00:15:243692NZDCADsell0.01 / 0.010.000002018.12.05 00:15:24filledtp 0.91946
2018.12.05 04:00:003693NZDCADbuy0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>0-1.43
2018.12.05 06:06:203694NZDCADbuy0.01 / 0.010.000002018.12.05 06:06:20filled00003693<02>0-1.43
2018.12.05 17:00:493695NZDCADsell0.01 / 0.010.000002018.12.05 17:00:49filledtp 0.92155
2018.12.05 17:00:493696NZDCADsell0.01 / 0.010.000002018.12.05 17:00:49filledtp 0.92155
2018.12.05 19:30:013697NZDCADbuy0.01 / 0.010.000002018.12.05 19:30:01filled00000000<01>0-1.43
2018.12.06 01:03:193698NZDCADbuy0.01 / 0.010.000002018.12.06 01:03:19filled00003697<02>0-1.43
2018.12.06 16:30:383699NZDCADsell0.01 / 0.010.000002018.12.06 16:30:38filledtp 0.92405
2018.12.06 16:30:383700NZDCADsell0.01 / 0.010.000002018.12.06 16:30:38filledtp 0.92405
2018.12.06 18:30:003701NZDCADbuy0.01 / 0.010.000002018.12.06 18:30:00filled00000000<01>0-1.43
2018.12.06 19:30:163702NZDCADbuy0.01 / 0.010.000002018.12.06 19:30:16filled00003701<02>0-1.43
2018.12.07 15:02:143703NZDCADbuy0.01 / 0.010.000002018.12.07 15:02:14filled00003701<03>0-1.43
2018.12.07 16:01:443704NZDCADbuy0.01 / 0.010.000002018.12.07 16:01:44filled00003701<04>0-1.43
2018.12.07 17:01:283705NZDCADbuy0.02 / 0.020.000002018.12.07 17:01:28filled00003701<05>0-1.43
2018.12.10 16:48:223706NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91919
2018.12.10 16:48:223707NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91919
2018.12.10 16:48:223708NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91919
2018.12.10 16:48:223709NZDCADsell0.01 / 0.010.000002018.12.10 16:48:22filledtp 0.91919
2018.12.10 16:48:223710NZDCADsell0.02 / 0.020.000002018.12.10 16:48:22filledtp 0.91919
2018.12.10 19:00:003711NZDCADbuy0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 15:28:343712NZDCADsell0.01 / 0.010.000002018.12.11 15:28:34filledtp 0.92326
2018.12.11 17:00:003713NZDCADbuy0.01 / 0.010.000002018.12.11 17:00:00filled00000000<01>0-1.43
2018.12.11 21:33:513714NZDCADbuy0.01 / 0.010.000002018.12.11 21:33:51filled00003713<02>0-1.43
2018.12.12 09:30:133715NZDCADbuy0.01 / 0.010.000002018.12.12 09:30:13filled00003713<03>0-1.43
2018.12.12 13:02:353716NZDCADbuy0.01 / 0.010.000002018.12.12 13:02:35filled00003713<04>0-1.43
2018.12.12 15:30:573717NZDCADbuy0.02 / 0.020.000002018.12.12 15:30:57filled00003713<05>0-1.43
2018.12.14 03:30:283718NZDCADbuy0.03 / 0.030.000002018.12.14 03:30:28filled00003713<06>0-1.43
2018.12.18 03:13:433719NZDCADsell0.01 / 0.010.000002018.12.18 03:13:43filledtp 0.91636
2018.12.18 03:13:433720NZDCADsell0.01 / 0.010.000002018.12.18 03:13:43filledtp 0.91636
2018.12.18 03:13:433721NZDCADsell0.01 / 0.010.000002018.12.18 03:13:43filledtp 0.91636
2018.12.18 03:13:433722NZDCADsell0.01 / 0.010.000002018.12.18 03:13:43filledtp 0.91636
2018.12.18 03:13:433723NZDCADsell0.02 / 0.020.000002018.12.18 03:13:43filledtp 0.91636
2018.12.18 03:13:433724NZDCADsell0.03 / 0.030.000002018.12.18 03:13:43filledtp 0.91636
2018.12.18 08:00:003725NZDCADbuy0.01 / 0.010.000002018.12.18 08:00:00filled00000000<01>0-1.43
2018.12.18 10:17:213726NZDCADsell0.01 / 0.010.000002018.12.18 10:17:21filledtp 0.92043
2018.12.18 16:30:003727NZDCADbuy0.01 / 0.010.000002018.12.18 16:30:00filled00000000<01>0-1.43
2018.12.18 18:32:063728NZDCADsell0.01 / 0.010.000002018.12.18 18:32:06filledtp 0.92282
2018.12.19 02:00:003729NZDCADbuy0.01 / 0.010.000002018.12.19 02:00:00filled00000000<01>0-1.43
2018.12.19 09:58:013730NZDCADsell0.01 / 0.010.000002018.12.19 09:58:01filledtp 0.92447
2018.12.19 11:30:013731NZDCADbuy0.01 / 0.010.000002018.12.19 11:30:01filled00000000<01>0-1.43
2018.12.19 14:12:203732NZDCADbuy0.01 / 0.010.000002018.12.19 14:12:20filled00003731<02>0-1.43
2018.12.19 18:01:593733NZDCADbuy0.01 / 0.010.000002018.12.19 18:01:59filled00003731<03>0-1.43
2018.12.19 22:02:083734NZDCADbuy0.01 / 0.010.000002018.12.19 22:02:08filled00003731<04>0-1.43
2018.12.20 00:02:003735NZDCADbuy0.02 / 0.020.000002018.12.20 00:02:00filled00003731<05>0-1.43
2018.12.20 05:04:113736NZDCADbuy0.03 / 0.030.000002018.12.20 05:04:11filled00003731<06>0-1.43
2018.12.20 20:59:343737NZDCADsell0.01 / 0.010.000002018.12.20 20:59:34filledtp 0.91663
2018.12.20 20:59:343738NZDCADsell0.01 / 0.010.000002018.12.20 20:59:34filledtp 0.91663
2018.12.20 20:59:343739NZDCADsell0.01 / 0.010.000002018.12.20 20:59:34filledtp 0.91663
2018.12.20 20:59:343740NZDCADsell0.01 / 0.010.000002018.12.20 20:59:34filledtp 0.91663
2018.12.20 20:59:343741NZDCADsell0.02 / 0.020.000002018.12.20 20:59:34filledtp 0.91663
2018.12.20 20:59:343742NZDCADsell0.03 / 0.030.000002018.12.20 20:59:34filledtp 0.91663
2018.12.20 22:00:003743NZDCADbuy0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>0-1.43
2018.12.21 10:03:343744NZDCADbuy0.01 / 0.010.000002018.12.21 10:03:34filled00003743<02>0-1.43
2018.12.21 11:31:103745NZDCADbuy0.01 / 0.010.000002018.12.21 11:31:10filled00003743<03>0-1.43
2018.12.24 04:05:213746NZDCADsell0.01 / 0.010.000002018.12.24 04:05:21filledtp 0.91489
2018.12.24 04:05:213747NZDCADsell0.01 / 0.010.000002018.12.24 04:05:21filledtp 0.91489
2018.12.24 04:05:213748NZDCADsell0.01 / 0.010.000002018.12.24 04:05:21filledtp 0.91489
2018.12.24 05:30:013749NZDCADbuy0.01 / 0.010.000002018.12.24 05:30:01filled00000000<01>0-1.43
2018.12.24 18:01:043750NZDCADbuy0.01 / 0.010.000002018.12.24 18:01:04filled00003749<02>0-1.43
2018.12.26 10:00:003751NZDCADsell0.01 / 0.010.000002018.12.26 10:00:00filledtp 0.91585
2018.12.26 10:00:003752NZDCADsell0.01 / 0.010.000002018.12.26 10:00:00filledtp 0.91585
2018.12.26 10:30:003753NZDCADbuy0.01 / 0.010.000002018.12.26 10:30:00filled00000000<01>0-1.43
2018.12.26 19:31:393754NZDCADbuy0.01 / 0.010.000002018.12.26 19:31:39filled00003753<02>0-1.43
2018.12.27 08:00:063755NZDCADbuy0.01 / 0.010.000002018.12.27 08:00:06filled00003753<03>0-1.43
2018.12.27 16:59:193756NZDCADsell0.01 / 0.010.000002018.12.27 16:59:19filledtp 0.91654
2018.12.27 16:59:193757NZDCADsell0.01 / 0.010.000002018.12.27 16:59:19filledtp 0.91654
2018.12.27 16:59:193758NZDCADsell0.01 / 0.010.000002018.12.27 16:59:19filledtp 0.91654
2018.12.27 18:00:003759NZDCADbuy0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 22:30:163760NZDCADbuy0.01 / 0.010.000002018.12.27 22:30:16filled00003759<02>0-1.43
2018.12.28 22:15:463761NZDCADsell0.01 / 0.010.000002018.12.28 22:15:46filledtp 0.91578
2018.12.28 22:15:463762NZDCADsell0.01 / 0.010.000002018.12.28 22:15:46filledtp 0.91578
2018.12.31 06:00:003763NZDCADbuy0.01 / 0.010.000002018.12.31 06:00:00filled00000000<01>0-1.43
2019.01.02 10:00:003764NZDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filled00003763<02>0-1.43
2019.01.02 16:00:223765NZDCADbuy0.01 / 0.010.000002019.01.02 16:00:22filled00003763<03>0-1.43
2019.01.02 17:32:123766NZDCADbuy0.01 / 0.010.000002019.01.02 17:32:12filled00003763<04>0-1.43
2019.01.02 19:47:193767NZDCADbuy0.02 / 0.020.000002019.01.02 19:47:19filled00003763<05>0-1.43
2019.01.03 00:36:383768NZDCADsell0.01 / 0.010.000002019.01.03 00:36:38filledtp 0.91051
2019.01.03 00:36:383769NZDCADsell0.01 / 0.010.000002019.01.03 00:36:38filledtp 0.91051
2019.01.03 00:36:383770NZDCADsell0.01 / 0.010.000002019.01.03 00:36:38filledtp 0.91051
2019.01.03 00:36:383771NZDCADsell0.01 / 0.010.000002019.01.03 00:36:38filledtp 0.91051
2019.01.03 00:36:383772NZDCADsell0.02 / 0.020.000002019.01.03 00:36:38filledtp 0.91051
2019.01.03 03:30:003773NZDCADbuy0.01 / 0.010.000002019.01.03 03:30:00filled00000000<01>0-1.43
2019.01.03 09:55:283774NZDCADsell0.01 / 0.010.000002019.01.03 09:55:28filledtp 0.90485
2019.01.03 11:30:003775NZDCADbuy0.01 / 0.010.000002019.01.03 11:30:00filled00000000<01>0-1.43
2019.01.03 13:57:333776NZDCADbuy0.01 / 0.010.000002019.01.03 13:57:33filled00003775<02>0-1.43
2019.01.03 15:32:093777NZDCADbuy0.01 / 0.010.000002019.01.03 15:32:09filled00003775<03>0-1.43
2019.01.04 16:30:043778NZDCADbuy0.01 / 0.010.000002019.01.04 16:30:04filled00003775<04>0-1.43
2019.01.04 18:25:223779NZDCADsell0.01 / 0.010.000002019.01.04 18:25:22filledtp 0.90345
2019.01.04 18:25:223780NZDCADsell0.01 / 0.010.000002019.01.04 18:25:22filledtp 0.90345
2019.01.04 18:25:223781NZDCADsell0.01 / 0.010.000002019.01.04 18:25:22filledtp 0.90345
2019.01.04 18:25:223782NZDCADsell0.01 / 0.010.000002019.01.04 18:25:22filledtp 0.90345
2019.01.04 22:30:013783NZDCADbuy0.01 / 0.010.000002019.01.04 22:30:01filled00000000<01>0-1.43
2019.01.07 02:18:073784NZDCADbuy0.01 / 0.010.000002019.01.07 02:18:07filled00003783<02>0-1.43
2019.01.07 18:37:043785NZDCADbuy0.01 / 0.010.000002019.01.07 18:37:04filled00003783<03>0-1.43
2019.01.08 03:12:043786NZDCADbuy0.01 / 0.010.000002019.01.08 03:12:04filled00003783<04>0-1.43
2019.01.08 12:00:473787NZDCADbuy0.02 / 0.020.000002019.01.08 12:00:47filled00003783<05>0-1.43
2019.01.11 06:19:383788NZDCADsell0.01 / 0.010.000002019.01.11 06:19:38filledtp 0.89986
2019.01.11 06:19:383789NZDCADsell0.01 / 0.010.000002019.01.11 06:19:38filledtp 0.89986
2019.01.11 06:19:383790NZDCADsell0.01 / 0.010.000002019.01.11 06:19:38filledtp 0.89986
2019.01.11 06:19:383791NZDCADsell0.01 / 0.010.000002019.01.11 06:19:38filledtp 0.89986
2019.01.11 06:19:383792NZDCADsell0.02 / 0.020.000002019.01.11 06:19:38filledtp 0.89986
2019.01.11 08:00:023793NZDCADbuy0.01 / 0.010.000002019.01.11 08:00:02filled00000000<01>0-1.43
2019.01.11 14:10:483794NZDCADsell0.01 / 0.010.000002019.01.11 14:10:48filledtp 0.90298
2019.01.11 21:00:003795NZDCADbuy0.01 / 0.010.000002019.01.11 21:00:00filled00000000<01>0-1.43
2019.01.14 05:37:403796NZDCADbuy0.01 / 0.010.000002019.01.14 05:37:40filled00003795<02>0-1.43
2019.01.15 07:35:143797NZDCADsell0.01 / 0.010.000002019.01.15 07:35:14filledtp 0.90746
2019.01.15 07:35:143798NZDCADsell0.01 / 0.010.000002019.01.15 07:35:14filledtp 0.90746
2019.01.15 09:00:003799NZDCADbuy0.01 / 0.010.000002019.01.15 09:00:00filled00000000<01>0-1.43
2019.01.15 10:30:163800NZDCADbuy0.01 / 0.010.000002019.01.15 10:30:16filled00003799<02>0-1.43
2019.01.15 15:12:413801NZDCADbuy0.01 / 0.010.000002019.01.15 15:12:41filled00003799<03>0-1.43
2019.01.16 11:35:133802NZDCADbuy0.01 / 0.010.000002019.01.16 11:35:13filled00003799<04>0-1.43
2019.01.16 12:38:353803NZDCADbuy0.02 / 0.020.000002019.01.16 12:38:35filled00003799<05>0-1.43
2019.01.17 06:18:293804NZDCADbuy0.03 / 0.030.000002019.01.17 06:18:29filled00003799<06>0-1.43
2019.01.17 12:31:423805NZDCADbuy0.05 / 0.050.000002019.01.17 12:31:42filled00003799<07>0-1.43
2019.01.17 21:42:253806NZDCADsell0.01 / 0.010.000002019.01.17 21:42:25filledtp 0.89934
2019.01.17 21:42:253807NZDCADsell0.01 / 0.010.000002019.01.17 21:42:25filledtp 0.89934
2019.01.17 21:42:253808NZDCADsell0.01 / 0.010.000002019.01.17 21:42:25filledtp 0.89934
2019.01.17 21:42:253809NZDCADsell0.01 / 0.010.000002019.01.17 21:42:25filledtp 0.89934
2019.01.17 21:42:253810NZDCADsell0.02 / 0.020.000002019.01.17 21:42:25filledtp 0.89934
2019.01.17 21:42:253811NZDCADsell0.03 / 0.030.000002019.01.17 21:42:25filledtp 0.89934
2019.01.17 21:42:253812NZDCADsell0.05 / 0.050.000002019.01.17 21:42:25filledtp 0.89934
2019.01.18 06:00:003813NZDCADbuy0.01 / 0.010.000002019.01.18 06:00:00filled00000000<01>0-1.43
2019.01.18 18:02:193814NZDCADbuy0.01 / 0.010.000002019.01.18 18:02:19filled00003813<02>0-1.43
2019.01.21 02:31:203815NZDCADbuy0.01 / 0.010.000002019.01.21 02:31:20filled00003813<03>0-1.43
2019.01.21 06:30:013816NZDCADbuy0.01 / 0.010.000002019.01.21 06:30:01filled00003813<04>0-1.43
2019.01.22 16:04:123817NZDCADsell0.01 / 0.010.000002019.01.22 16:04:12filledtp 0.89707
2019.01.22 16:04:123818NZDCADsell0.01 / 0.010.000002019.01.22 16:04:12filledtp 0.89707
2019.01.22 16:04:123819NZDCADsell0.01 / 0.010.000002019.01.22 16:04:12filledtp 0.89707
2019.01.22 16:04:123820NZDCADsell0.01 / 0.010.000002019.01.22 16:04:12filledtp 0.89707
2019.01.22 19:30:003821NZDCADbuy0.01 / 0.010.000002019.01.22 19:30:00filled00000000<01>0-1.43
2019.01.22 23:45:033822NZDCADsell0.01 / 0.010.000002019.01.22 23:45:03filledtp 0.89954
2019.01.23 01:30:003823NZDCADbuy0.01 / 0.010.000002019.01.23 01:30:00filled00000000<01>0-1.43
2019.01.23 02:25:543824NZDCADsell0.01 / 0.010.000002019.01.23 02:25:54filledtp 0.90346
2019.01.23 04:30:003825NZDCADbuy0.01 / 0.010.000002019.01.23 04:30:00filled00000000<01>0-1.43
2019.01.23 09:39:483826NZDCADsell0.01 / 0.010.000002019.01.23 09:39:48filledtp 0.90504
2019.01.23 11:30:013827NZDCADbuy0.01 / 0.010.000002019.01.23 11:30:01filled00000000<01>0-1.43
2019.01.23 16:56:583828NZDCADsell0.01 / 0.010.000002019.01.23 16:56:58filledtp 0.90630
2019.01.23 19:30:003829NZDCADbuy0.01 / 0.010.000002019.01.23 19:30:00filled00000000<01>0-1.43
2019.01.24 06:41:223830NZDCADbuy0.01 / 0.010.000002019.01.24 06:41:22filled00003829<02>0-1.43
2019.01.24 21:12:543831NZDCADbuy0.01 / 0.010.000002019.01.24 21:12:54filled00003829<03>0-1.43
2019.01.28 05:46:313832NZDCADsell0.01 / 0.010.000002019.01.28 05:46:31filledtp 0.90715
2019.01.28 05:46:313833NZDCADsell0.01 / 0.010.000002019.01.28 05:46:31filledtp 0.90715
2019.01.28 05:46:313834NZDCADsell0.01 / 0.010.000002019.01.28 05:46:31filledtp 0.90715
2019.01.28 08:30:003835NZDCADbuy0.01 / 0.010.000002019.01.28 08:30:00filled00000000<01>0-1.43
2019.01.28 14:03:303836NZDCADbuy0.01 / 0.010.000002019.01.28 14:03:30filled00003835<02>0-1.43
2019.01.28 16:49:213837NZDCADsell0.01 / 0.010.000002019.01.28 16:49:21filledtp 0.90814
2019.01.28 16:49:213838NZDCADsell0.01 / 0.010.000002019.01.28 16:49:21filledtp 0.90814
2019.01.28 18:00:003839NZDCADbuy0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>0-1.43
2019.01.29 09:37:493840NZDCADsell0.01 / 0.010.000002019.01.29 09:37:49filledtp 0.90857
2019.01.29 11:30:003841NZDCADbuy0.01 / 0.010.000002019.01.29 11:30:00filled00000000<01>0-1.43
2019.01.29 17:02:083842NZDCADbuy0.01 / 0.010.000002019.01.29 17:02:08filled00003841<02>0-1.43
2019.01.30 15:01:263843NZDCADbuy0.01 / 0.010.000002019.01.30 15:01:26filled00003841<03>0-1.43
2019.01.31 02:20:363844NZDCADsell0.01 / 0.010.000002019.01.31 02:20:36filledtp 0.90831
2019.01.31 02:20:363845NZDCADsell0.01 / 0.010.000002019.01.31 02:20:36filledtp 0.90831
2019.01.31 02:20:363846NZDCADsell0.01 / 0.010.000002019.01.31 02:20:36filledtp 0.90831
2019.01.31 03:30:003847NZDCADbuy0.01 / 0.010.000002019.01.31 03:30:00filled00000000<01>0-1.43
2019.01.31 14:58:313848NZDCADsell0.01 / 0.010.000002019.01.31 14:58:31filledtp 0.90930
2019.01.31 18:30:003849NZDCADbuy0.01 / 0.010.000002019.01.31 18:30:00filled00000000<01>0-1.43
2019.01.31 19:35:283850NZDCADbuy0.01 / 0.010.000002019.01.31 19:35:28filled00003849<02>0-1.43
2019.02.01 17:00:303851NZDCADbuy0.01 / 0.010.000002019.02.01 17:00:30filled00003849<03>0-1.43
2019.02.01 17:30:113852NZDCADbuy0.01 / 0.010.000002019.02.01 17:30:11filled00003849<04>0-1.43
2019.02.04 12:14:063853NZDCADbuy0.02 / 0.020.000002019.02.04 12:14:06filled00003849<05>0-1.43
2019.02.07 00:31:313854NZDCADbuy0.03 / 0.030.000002019.02.07 00:31:31filled00003849<06>0-1.43
2019.02.13 04:33:503855NZDCADsell0.01 / 0.010.000002019.02.13 04:33:50filledtp 0.90304
2019.02.13 04:33:503856NZDCADsell0.01 / 0.010.000002019.02.13 04:33:50filledtp 0.90304
2019.02.13 04:33:503857NZDCADsell0.01 / 0.010.000002019.02.13 04:33:50filledtp 0.90304
2019.02.13 04:33:503858NZDCADsell0.01 / 0.010.000002019.02.13 04:33:50filledtp 0.90304
2019.02.13 04:33:503859NZDCADsell0.02 / 0.020.000002019.02.13 04:33:50filledtp 0.90304
2019.02.13 04:33:503860NZDCADsell0.03 / 0.030.000002019.02.13 04:33:50filledtp 0.90304
2019.02.13 06:00:003861NZDCADbuy0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>0-1.43
2019.02.13 18:05:273862NZDCADbuy0.01 / 0.010.000002019.02.13 18:05:27filled00003861<02>0-1.43
2019.02.14 05:50:163863NZDCADsell0.01 / 0.010.000002019.02.14 05:50:16filledtp 0.90496
2019.02.14 05:50:163864NZDCADsell0.01 / 0.010.000002019.02.14 05:50:16filledtp 0.90496
2019.02.14 07:00:003865NZDCADbuy0.01 / 0.010.000002019.02.14 07:00:00filled00000000<01>0-1.43
2019.02.14 12:22:083866NZDCADsell0.01 / 0.010.000002019.02.14 12:22:08filledtp 0.90651
2019.02.14 13:30:003867NZDCADbuy0.01 / 0.010.000002019.02.14 13:30:00filled00000000<01>0-1.43
2019.02.14 15:30:133868NZDCADsell0.01 / 0.010.000002019.02.14 15:30:13filledtp 0.90861
2019.02.14 18:00:013869NZDCADbuy0.01 / 0.010.000002019.02.14 18:00:01filled00000000<01>0-1.43
2019.02.15 02:31:103870NZDCADbuy0.01 / 0.010.000002019.02.15 02:31:10filled00003869<02>0-1.43
2019.02.15 14:12:403871NZDCADsell0.01 / 0.010.000002019.02.15 14:12:40filledtp 0.91107
2019.02.15 14:12:403872NZDCADsell0.01 / 0.010.000002019.02.15 14:12:40filledtp 0.91107
2019.02.15 15:00:003873NZDCADbuy0.01 / 0.010.000002019.02.15 15:00:00filled00000000<01>0-1.43
2019.02.18 10:09:343874NZDCADbuy0.01 / 0.010.000002019.02.18 10:09:34filled00003873<02>0-1.43
2019.02.18 18:22:443875NZDCADbuy0.01 / 0.010.000002019.02.18 18:22:44filled00003873<03>0-1.43
2019.02.19 13:05:213876NZDCADbuy0.01 / 0.010.000002019.02.19 13:05:21filled00003873<04>0-1.43
2019.02.19 19:37:443877NZDCADsell0.01 / 0.010.000002019.02.19 19:37:44filledtp 0.90988
2019.02.19 19:37:443878NZDCADsell0.01 / 0.010.000002019.02.19 19:37:44filledtp 0.90988
2019.02.19 19:37:443879NZDCADsell0.01 / 0.010.000002019.02.19 19:37:44filledtp 0.90988
2019.02.19 19:37:443880NZDCADsell0.01 / 0.010.000002019.02.19 19:37:44filledtp 0.90988
2019.02.19 21:30:003881NZDCADbuy0.01 / 0.010.000002019.02.19 21:30:00filled00000000<01>0-1.43
2019.02.20 04:31:013882NZDCADbuy0.01 / 0.010.000002019.02.20 04:31:01filled00003881<02>0-1.43
2019.02.20 12:56:383883NZDCADbuy0.01 / 0.010.000002019.02.20 12:56:38filled00003881<03>0-1.43
2019.02.21 03:30:413884NZDCADbuy0.01 / 0.010.000002019.02.21 03:30:41filled00003881<04>0-1.43
2019.02.21 08:31:253885NZDCADbuy0.02 / 0.020.000002019.02.21 08:31:25filled00003881<05>0-1.43
2019.02.22 05:30:513886NZDCADbuy0.03 / 0.030.000002019.02.22 05:30:51filled00003881<06>0-1.43
2019.02.22 19:01:323887NZDCADsell0.01 / 0.010.000002019.02.22 19:01:32filledtp 0.90266
2019.02.22 19:01:323888NZDCADsell0.01 / 0.010.000002019.02.22 19:01:32filledtp 0.90266
2019.02.22 19:01:323889NZDCADsell0.01 / 0.010.000002019.02.22 19:01:32filledtp 0.90266
2019.02.22 19:01:323890NZDCADsell0.01 / 0.010.000002019.02.22 19:01:32filledtp 0.90266
2019.02.22 19:01:323891NZDCADsell0.02 / 0.020.000002019.02.22 19:01:32filledtp 0.90266
2019.02.22 19:01:323892NZDCADsell0.03 / 0.030.000002019.02.22 19:01:32filledtp 0.90266
2019.02.22 20:30:003893NZDCADbuy0.01 / 0.010.000002019.02.22 20:30:00filled00000000<01>0-1.43
2019.02.25 12:03:123894NZDCADsell0.01 / 0.010.000002019.02.25 12:03:12filledtp 0.90349
2019.02.25 20:00:173895NZDCADbuy0.01 / 0.010.000002019.02.25 20:00:17filled00000000<01>0-1.43
2019.02.26 09:14:073896NZDCADsell0.01 / 0.010.000002019.02.26 09:14:07filledtp 0.90952
2019.02.26 17:00:003897NZDCADbuy0.01 / 0.010.000002019.02.26 17:00:00filled00000000<01>0-1.43
2019.02.26 19:06:213898NZDCADbuy0.01 / 0.010.000002019.02.26 19:06:21filled00003897<02>0-1.43
2019.02.27 10:45:513899NZDCADbuy0.01 / 0.010.000002019.02.27 10:45:51filled00003897<03>0-1.43
2019.02.27 13:04:353900NZDCADbuy0.01 / 0.010.000002019.02.27 13:04:35filled00003897<04>0-1.43
2019.02.27 16:02:113901NZDCADbuy0.02 / 0.020.000002019.02.27 16:02:11filled00003897<05>0-1.43
2019.02.28 17:00:193902NZDCADbuy0.03 / 0.030.000002019.02.28 17:00:19filled00003897<06>0-1.43
2019.03.01 17:38:393903NZDCADsell0.01 / 0.010.000002019.03.01 17:38:39filledtp 0.90371
2019.03.01 17:38:393904NZDCADsell0.01 / 0.010.000002019.03.01 17:38:39filledtp 0.90371
2019.03.01 17:38:393905NZDCADsell0.01 / 0.010.000002019.03.01 17:38:39filledtp 0.90371
2019.03.01 17:38:393906NZDCADsell0.01 / 0.010.000002019.03.01 17:38:39filledtp 0.90371
2019.03.01 17:38:393907NZDCADsell0.02 / 0.020.000002019.03.01 17:38:39filledtp 0.90371
2019.03.01 17:38:393908NZDCADsell0.03 / 0.030.000002019.03.01 17:38:39filledtp 0.90371
2019.03.01 22:30:003909NZDCADbuy0.01 / 0.010.000002019.03.01 22:30:00filled00000000<01>0-1.43
2019.03.04 01:11:013910NZDCADsell0.01 / 0.010.000002019.03.04 01:11:01filledtp 0.90646
2019.03.04 03:00:003911NZDCADbuy0.01 / 0.010.000002019.03.04 03:00:00filled00000000<01>0-1.43
2019.03.04 18:59:163912NZDCADsell0.01 / 0.010.000002019.03.04 18:59:16filledtp 0.90706
2019.03.04 22:30:053913NZDCADbuy0.01 / 0.010.000002019.03.04 22:30:05filled00000000<01>0-1.43
2019.03.05 06:02:073914NZDCADbuy0.01 / 0.010.000002019.03.05 06:02:07filled00003913<02>0-1.43
2019.03.06 05:37:593915NZDCADbuy0.01 / 0.010.000002019.03.06 05:37:59filled00003913<03>0-1.43
2019.03.06 17:00:003916NZDCADsell0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.90807
2019.03.06 17:00:003917NZDCADsell0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.90807
2019.03.06 17:00:003918NZDCADsell0.01 / 0.010.000002019.03.06 17:00:00filledtp 0.90807
2019.03.06 21:00:013919NZDCADbuy0.01 / 0.010.000002019.03.06 21:00:01filled00000000<01>0-1.43
2019.03.07 04:30:583920NZDCADsell0.01 / 0.010.000002019.03.07 04:30:58filledtp 0.91192
2019.03.07 08:30:023921NZDCADbuy0.01 / 0.010.000002019.03.07 08:30:02filled00000000<01>0-1.43
2019.03.07 15:32:133922NZDCADbuy0.01 / 0.010.000002019.03.07 15:32:13filled00003921<02>0-1.43
2019.03.08 11:59:473923NZDCADsell0.01 / 0.010.000002019.03.08 11:59:47filledtp 0.91319
2019.03.08 11:59:473924NZDCADsell0.01 / 0.010.000002019.03.08 11:59:47filledtp 0.91319
2019.03.08 15:00:003925NZDCADbuy0.01 / 0.010.000002019.03.08 15:00:00filled00000000<01>0-1.43
2019.03.11 15:30:213926NZDCADsell0.01 / 0.010.000002019.03.11 15:30:21filledtp 0.91536
2019.03.11 18:30:003927NZDCADbuy0.01 / 0.010.000002019.03.11 18:30:00filled00000000<01>0-1.43
2019.03.12 12:15:373928NZDCADsell0.01 / 0.010.000002019.03.12 12:15:37filledtp 0.91803
2019.03.12 14:31:003929NZDCADbuy0.01 / 0.010.000002019.03.12 14:31:00filled00000000<01>0-1.43
2019.03.12 15:09:303930NZDCADsell0.01 / 0.010.000002019.03.12 15:09:30filledtp 0.91963
2019.03.12 16:00:003931NZDCADbuy0.01 / 0.010.000002019.03.12 16:00:00filled00000000<01>0-1.43
2019.03.12 22:52:163932NZDCADbuy0.01 / 0.010.000002019.03.12 22:52:16filled00003931<02>0-1.43
2019.03.13 03:31:543933NZDCADbuy0.01 / 0.010.000002019.03.13 03:31:54filled00003931<03>0-1.43
2019.03.13 15:30:193934NZDCADbuy0.01 / 0.010.000002019.03.13 15:30:19filled00003931<04>0-1.43
2019.03.14 10:53:153935NZDCADbuy0.02 / 0.020.000002019.03.14 10:53:15filled00003931<05>0-1.43
2019.03.15 16:19:233936NZDCADsell0.01 / 0.010.000002019.03.15 16:19:23filledtp 0.91520
2019.03.15 16:19:233937NZDCADsell0.01 / 0.010.000002019.03.15 16:19:23filledtp 0.91520
2019.03.15 16:19:233938NZDCADsell0.01 / 0.010.000002019.03.15 16:19:23filledtp 0.91520
2019.03.15 16:19:233939NZDCADsell0.01 / 0.010.000002019.03.15 16:19:23filledtp 0.91520
2019.03.15 16:19:233940NZDCADsell0.02 / 0.020.000002019.03.15 16:19:23filledtp 0.91520
2019.03.15 18:30:003941NZDCADbuy0.01 / 0.010.000002019.03.15 18:30:00filled00000000<01>0-1.43
2019.03.18 17:20:183942NZDCADsell0.01 / 0.010.000002019.03.18 17:20:18filledtp 0.91561
2019.03.18 22:30:123943NZDCADbuy0.01 / 0.010.000002019.03.18 22:30:12filled00000000<01>0-1.43
2019.03.19 14:35:303944NZDCADbuy0.01 / 0.010.000002019.03.19 14:35:30filled00003943<02>0-1.43
2019.03.19 15:04:193945NZDCADbuy0.01 / 0.010.000002019.03.19 15:04:19filled00003943<03>0-1.43
2019.03.20 20:03:393946NZDCADsell0.01 / 0.010.000002019.03.20 20:03:39filledtp 0.91465
2019.03.20 20:03:393947NZDCADsell0.01 / 0.010.000002019.03.20 20:03:39filledtp 0.91465
2019.03.20 20:03:393948NZDCADsell0.01 / 0.010.000002019.03.20 20:03:39filledtp 0.91465
2019.03.20 23:31:003949NZDCADbuy0.01 / 0.010.000002019.03.20 23:31:00filled00000000<01>0-1.43
2019.03.20 23:48:573950NZDCADsell0.01 / 0.010.000002019.03.20 23:48:57filledtp 0.91740
2019.03.21 05:30:003951NZDCADbuy0.01 / 0.010.000002019.03.21 05:30:00filled00000000<01>0-1.43
2019.03.21 18:02:293952NZDCADbuy0.01 / 0.010.000002019.03.21 18:02:29filled00003951<02>0-1.43
2019.03.22 14:36:273953NZDCADsell0.01 / 0.010.000002019.03.22 14:36:27filledtp 0.92227
2019.03.22 14:36:273954NZDCADsell0.01 / 0.010.000002019.03.22 14:36:27filledtp 0.92227
2019.03.22 19:00:003955NZDCADbuy0.01 / 0.010.000002019.03.22 19:00:00filled00000000<01>0-1.43
2019.03.25 14:11:403956NZDCADsell0.01 / 0.010.000002019.03.25 14:11:40filledtp 0.92491
2019.03.25 21:30:003957NZDCADbuy0.01 / 0.010.000002019.03.25 21:30:00filled00000000<01>0-1.43
2019.03.26 08:52:023958NZDCADbuy0.01 / 0.010.000002019.03.26 08:52:02filled00003957<02>0-1.43
2019.03.27 03:30:323959NZDCADbuy0.01 / 0.010.000002019.03.27 03:30:32filled00003957<03>0-1.43
2019.03.27 04:41:333960NZDCADbuy0.01 / 0.010.000002019.03.27 04:41:33filled00003957<04>0-1.43
2019.03.29 15:00:393961NZDCADbuy0.02 / 0.020.000002019.03.29 15:00:39filled00003957<05>0-1.43
2019.04.01 21:34:243962NZDCADbuy0.03 / 0.030.000002019.04.01 21:34:24filled00003957<06>0-1.43
2019.04.02 00:31:003963NZDCADbuy0.05 / 0.050.000002019.04.02 00:31:00filled00003957<07>0-1.43
2019.04.02 17:01:033964NZDCADbuy0.11 / 0.110.000002019.04.02 17:01:03filled00003957<08>0-1.43
2019.04.03 17:04:533965NZDCADsell0.01 / 0.010.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 17:04:533966NZDCADsell0.01 / 0.010.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 17:04:533967NZDCADsell0.01 / 0.010.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 17:04:533968NZDCADsell0.01 / 0.010.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 17:04:533969NZDCADsell0.02 / 0.020.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 17:04:533970NZDCADsell0.03 / 0.030.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 17:04:533971NZDCADsell0.05 / 0.050.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 17:04:533972NZDCADsell0.11 / 0.110.000002019.04.03 17:04:53filledtp 0.90510
2019.04.03 19:30:003973NZDCADbuy0.01 / 0.010.000002019.04.03 19:30:00filled00000000<01>0-1.43
2019.04.04 03:21:343974NZDCADsell0.01 / 0.010.000002019.04.04 03:21:34filledtp 0.90670
2019.04.04 06:00:003975NZDCADbuy0.01 / 0.010.000002019.04.04 06:00:00filled00000000<01>0-1.43
2019.04.04 14:11:433976NZDCADbuy0.01 / 0.010.000002019.04.04 14:11:43filled00003975<02>0-1.43
2019.04.04 15:32:593977NZDCADbuy0.01 / 0.010.000002019.04.04 15:32:59filled00003975<03>0-1.43
2019.04.05 11:30:063978NZDCADbuy0.01 / 0.010.000002019.04.05 11:30:06filled00003975<04>0-1.43
2019.04.08 18:04:323979NZDCADbuy0.02 / 0.020.000002019.04.08 18:04:32filled00003975<05>0-1.43
2019.04.15 17:40:483980NZDCADsell0.01 / 0.010.000002019.04.15 17:40:48filledtp 0.90365
2019.04.15 17:40:483981NZDCADsell0.01 / 0.010.000002019.04.15 17:40:48filledtp 0.90365
2019.04.15 17:40:483982NZDCADsell0.01 / 0.010.000002019.04.15 17:40:48filledtp 0.90365
2019.04.15 17:40:483983NZDCADsell0.01 / 0.010.000002019.04.15 17:40:48filledtp 0.90365
2019.04.15 17:40:483984NZDCADsell0.02 / 0.020.000002019.04.15 17:40:48filledtp 0.90365
2019.04.15 21:00:003985NZDCADbuy0.01 / 0.010.000002019.04.15 21:00:00filled00000000<01>0-1.43
2019.04.17 02:00:343986NZDCADbuy0.01 / 0.010.000002019.04.17 02:00:34filled00003985<02>0-1.43
2019.04.18 17:39:573987NZDCADbuy0.01 / 0.010.000002019.04.18 17:39:57filled00003985<03>0-1.43
2019.04.22 19:05:023988NZDCADbuy0.01 / 0.010.000002019.04.22 19:05:02filled00003985<04>0-1.43
2019.04.24 16:02:043989NZDCADbuy0.02 / 0.020.000002019.04.24 16:02:04filled00003985<05>0-1.43
2019.04.26 07:55:313990NZDCADsell0.01 / 0.010.000002019.04.26 07:55:31filledtp 0.89553
2019.04.26 07:55:313991NZDCADsell0.01 / 0.010.000002019.04.26 07:55:31filledtp 0.89553
2019.04.26 07:55:313992NZDCADsell0.01 / 0.010.000002019.04.26 07:55:31filledtp 0.89553
2019.04.26 07:55:313993NZDCADsell0.01 / 0.010.000002019.04.26 07:55:31filledtp 0.89553
2019.04.26 07:55:313994NZDCADsell0.02 / 0.020.000002019.04.26 07:55:31filledtp 0.89553
2019.04.26 13:30:003995NZDCADbuy0.01 / 0.010.000002019.04.26 13:30:00filled00000000<01>0-1.43
2019.04.30 19:09:553996NZDCADbuy0.01 / 0.010.000002019.04.30 19:09:55filled00003995<02>0-1.43
2019.05.01 02:00:303997NZDCADbuy0.01 / 0.010.000002019.05.01 02:00:30filled00003995<03>0-1.43
2019.05.07 04:16:543998NZDCADbuy0.01 / 0.010.000002019.05.07 04:16:54filled00003995<04>0-1.43
2019.05.08 05:31:463999NZDCADbuy0.02 / 0.020.000002019.05.08 05:31:46filled00003995<05>0-1.43
2019.05.15 18:01:464000NZDCADbuy0.03 / 0.030.000002019.05.15 18:01:46filled00003995<06>0-1.43
2019.05.16 17:31:024001NZDCADbuy0.05 / 0.050.000002019.05.16 17:31:02filled00003995<07>0-1.43
2019.05.17 21:50:544002NZDCADbuy0.11 / 0.110.000002019.05.17 21:50:54filled00003995<08>0-1.43
2019.05.21 14:40:374003NZDCADbuy0.29 / 0.290.000002019.05.21 14:40:37filled00003995<09>0-1.43
2019.05.22 13:54:514004NZDCADbuy0.01 / 0.010.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514005NZDCADbuy0.01 / 0.010.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514006NZDCADbuy0.01 / 0.010.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514007NZDCADbuy0.01 / 0.010.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514008NZDCADbuy0.02 / 0.020.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514009NZDCADbuy0.03 / 0.030.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514010NZDCADbuy0.05 / 0.050.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514011NZDCADbuy0.11 / 0.110.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514012NZDCADbuy0.29 / 0.290.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514013NZDCADbuy0.64 / 0.640.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 13:54:514014NZDCADbuy1.03 / 1.030.000002019.05.22 13:54:51filledtp 0.87070
2019.05.22 18:00:004015NZDCADsell0.01 / 0.010.000002019.05.22 18:00:00filled00000000<01>0-1.43
2019.05.22 19:46:554016NZDCADsell0.01 / 0.010.000002019.05.22 19:46:55filled00004015<02>0-1.43
2019.05.23 15:14:194017NZDCADsell0.01 / 0.010.000002019.05.23 15:14:19filled00004015<03>0-1.43
2019.05.23 16:53:114018NZDCADsell0.01 / 0.010.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114019NZDCADsell0.01 / 0.010.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114020NZDCADsell0.01 / 0.010.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114021NZDCADsell0.01 / 0.010.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114022NZDCADsell0.02 / 0.020.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114023NZDCADsell0.03 / 0.030.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114024NZDCADsell0.05 / 0.050.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114025NZDCADsell0.11 / 0.110.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 16:53:114026NZDCADsell0.29 / 0.290.000002019.05.23 16:53:11filledtp 0.87634
2019.05.23 17:02:114027NZDCADsell0.01 / 0.010.000002019.05.23 17:02:11filled00004015<04>0-1.43
2019.05.23 20:14:234028NZDCADsell0.02 / 0.020.000002019.05.23 20:14:23filled00004015<05>0-1.43
2019.05.23 21:00:004029NZDCADbuy0.01 / 0.010.000002019.05.23 21:00:00filled00000000<01>0-1.43
2019.05.24 16:09:034030NZDCADsell0.01 / 0.010.000002019.05.24 16:09:03filledtp 0.88118
2019.05.24 17:42:554031NZDCADsell0.03 / 0.030.000002019.05.24 17:42:55filled00004015<06>0-1.43
2019.05.24 19:00:004032NZDCADbuy0.01 / 0.010.000002019.05.24 19:00:00filled00000000<01>0-1.43
2019.05.29 03:12:304033NZDCADsell0.01 / 0.010.000002019.05.29 03:12:30filledtp 0.88342
2019.05.29 04:30:004034NZDCADbuy0.01 / 0.010.000002019.05.29 04:30:00filled00000000<01>0-1.43
2019.05.29 11:05:234035NZDCADbuy0.01 / 0.010.000002019.05.29 11:05:23filled00004034<02>0-1.43
2019.05.30 14:30:594036NZDCADbuy0.01 / 0.010.000002019.05.30 14:30:59filled00004034<03>0-1.43
2019.05.30 17:31:454037NZDCADbuy0.01 / 0.010.000002019.05.30 17:31:45filled00004034<04>0-1.43
2019.05.31 10:54:194038NZDCADsell0.01 / 0.010.000002019.05.31 10:54:19filledtp 0.88251
2019.05.31 10:54:194039NZDCADsell0.01 / 0.010.000002019.05.31 10:54:19filledtp 0.88251
2019.05.31 10:54:194040NZDCADsell0.01 / 0.010.000002019.05.31 10:54:19filledtp 0.88251
2019.05.31 10:54:194041NZDCADsell0.01 / 0.010.000002019.05.31 10:54:19filledtp 0.88251
2019.05.31 14:30:004042NZDCADbuy0.01 / 0.010.000002019.05.31 14:30:00filled00000000<01>0-1.43
2019.05.31 20:26:174043NZDCADsell0.01 / 0.010.000002019.05.31 20:26:17filledtp 0.88374
2019.05.31 21:06:264044NZDCADsell0.05 / 0.050.000002019.05.31 21:06:26filled00004015<07>0-1.43
2019.05.31 22:30:014045NZDCADbuy0.01 / 0.010.000002019.05.31 22:30:01filled00000000<01>0-1.43
2019.06.03 20:38:114046NZDCADsell0.01 / 0.010.000002019.06.03 20:38:11filledtp 0.88679
2019.06.03 23:30:004047NZDCADbuy0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>0-1.43
2019.06.04 04:09:394048NZDCADbuy0.01 / 0.010.000002019.06.04 04:09:39filled00004047<02>0-1.43
2019.06.05 08:38:154049NZDCADsell0.11 / 0.110.000002019.06.05 08:38:15filled00004015<08>0-1.43
2019.06.05 08:40:544050NZDCADsell0.01 / 0.010.000002019.06.05 08:40:54filledtp 0.88850
2019.06.05 08:40:544051NZDCADsell0.01 / 0.010.000002019.06.05 08:40:54filledtp 0.88850
2019.06.05 10:30:004052NZDCADbuy0.01 / 0.010.000002019.06.05 10:30:00filled00000000<01>0-1.43
2019.06.05 15:19:574053NZDCADsell0.01 / 0.010.000002019.06.05 15:19:57filledtp 0.89074
2019.06.05 16:30:004054NZDCADbuy0.01 / 0.010.000002019.06.05 16:30:00filled00000000<01>0-1.43
2019.06.05 18:30:364055NZDCADbuy0.01 / 0.010.000002019.06.05 18:30:36filled00004054<02>0-1.43
2019.06.06 21:34:044056NZDCADbuy0.01 / 0.010.000002019.06.06 21:34:04filled00004054<03>0-1.43
2019.06.10 00:03:564057NZDCADbuy0.01 / 0.010.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 00:03:564058NZDCADbuy0.01 / 0.010.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 00:03:564059NZDCADbuy0.01 / 0.010.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 00:03:564060NZDCADbuy0.01 / 0.010.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 00:03:564061NZDCADbuy0.02 / 0.020.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 00:03:564062NZDCADbuy0.03 / 0.030.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 00:03:564063NZDCADbuy0.05 / 0.050.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 00:03:564064NZDCADbuy0.11 / 0.110.000002019.06.10 00:03:56filledtp 0.88291
2019.06.10 01:01:004065NZDCADbuy0.01 / 0.010.000002019.06.10 01:01:00filled00004054<04>0-1.43
2019.06.10 01:30:014066NZDCADsell0.01 / 0.010.000002019.06.10 01:30:01filled00000000<01>0-1.43
2019.06.10 08:00:244067NZDCADbuy0.02 / 0.020.000002019.06.10 08:00:24filled00004054<05>0-1.43
2019.06.10 08:31:084068NZDCADbuy0.01 / 0.010.000002019.06.10 08:31:08filledtp 0.88027
2019.06.10 13:08:134069NZDCADbuy0.03 / 0.030.000002019.06.10 13:08:13filled00004054<06>0-1.43
2019.06.10 16:00:004070NZDCADsell0.01 / 0.010.000002019.06.10 16:00:00filled00000000<01>0-1.43
2019.06.11 03:16:334071NZDCADbuy0.01 / 0.010.000002019.06.11 03:16:33filledtp 0.87638
2019.06.11 06:00:004072NZDCADsell0.01 / 0.010.000002019.06.11 06:00:00filled00000000<01>0-1.43
2019.06.11 06:39:384073NZDCADbuy0.05 / 0.050.000002019.06.11 06:39:38filled00004054<07>0-1.43
2019.06.11 13:03:114074NZDCADbuy0.01 / 0.010.000002019.06.11 13:03:11filledtp 0.87309
2019.06.11 15:33:314075NZDCADbuy0.11 / 0.110.000002019.06.11 15:33:31filled00004054<08>0-1.43
2019.06.11 16:30:004076NZDCADsell0.01 / 0.010.000002019.06.11 16:30:00filled00000000<01>0-1.43
2019.06.11 19:03:154077NZDCADsell0.01 / 0.010.000002019.06.11 19:03:15filled00004076<02>0-1.43
2019.06.12 22:29:234078NZDCADsell0.01 / 0.010.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 22:29:234079NZDCADsell0.01 / 0.010.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 22:29:234080NZDCADsell0.01 / 0.010.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 22:29:234081NZDCADsell0.01 / 0.010.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 22:29:234082NZDCADsell0.02 / 0.020.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 22:29:234083NZDCADsell0.03 / 0.030.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 22:29:234084NZDCADsell0.05 / 0.050.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 22:29:234085NZDCADsell0.11 / 0.110.000002019.06.12 22:29:23filledtp 0.87639
2019.06.12 23:48:534086NZDCADsell0.01 / 0.010.000002019.06.12 23:48:53filled00004076<03>0-1.43
2019.06.13 04:32:014087NZDCADbuy0.01 / 0.010.000002019.06.13 04:32:01filled00000000<01>0-1.43
2019.06.13 11:42:464088NZDCADbuy0.01 / 0.010.000002019.06.13 11:42:46filled00004087<02>0-1.43
2019.06.13 14:00:214089NZDCADbuy0.01 / 0.010.000002019.06.13 14:00:21filled00004087<03>0-1.43
2019.06.14 04:33:454090NZDCADbuy0.01 / 0.010.000002019.06.14 04:33:45filledtp 0.87216
2019.06.14 04:33:454091NZDCADbuy0.01 / 0.010.000002019.06.14 04:33:45filledtp 0.87216
2019.06.14 04:33:454092NZDCADbuy0.01 / 0.010.000002019.06.14 04:33:45filledtp 0.87216
2019.06.14 07:00:004093NZDCADsell0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>0-1.43
2019.06.14 15:30:124094NZDCADbuy0.01 / 0.010.000002019.06.14 15:30:12filled00004087<04>0-1.43
2019.06.14 15:50:544095NZDCADbuy0.01 / 0.010.000002019.06.14 15:50:54filledtp 0.86933
2019.06.14 17:00:004096NZDCADsell0.01 / 0.010.000002019.06.14 17:00:00filled00000000<01>0-1.43
2019.06.17 10:22:214097NZDCADsell0.01 / 0.010.000002019.06.17 10:22:21filled00004096<02>0-1.43
2019.06.19 21:59:564098NZDCADbuy0.01 / 0.010.000002019.06.19 21:59:56filledtp 0.86953
2019.06.19 21:59:564099NZDCADbuy0.01 / 0.010.000002019.06.19 21:59:56filledtp 0.86953
2019.06.19 23:06:464100NZDCADbuy0.02 / 0.020.000002019.06.19 23:06:46filled00004087<05>0-1.43
2019.06.20 04:00:004101NZDCADsell0.01 / 0.010.000002019.06.20 04:00:00filled00000000<01>0-1.43
2019.06.20 08:14:034102NZDCADbuy0.01 / 0.010.000002019.06.20 08:14:03filledtp 0.86916
2019.06.20 11:00:004103NZDCADsell0.01 / 0.010.000002019.06.20 11:00:00filled00000000<01>0-1.43
2019.06.20 14:41:414104NZDCADbuy0.01 / 0.010.000002019.06.20 14:41:41filledtp 0.86807
2019.06.20 16:30:004105NZDCADsell0.01 / 0.010.000002019.06.20 16:30:00filled00000000<01>0-1.43
2019.06.20 18:36:404106NZDCADsell0.01 / 0.010.000002019.06.20 18:36:40filled00004105<02>0-1.43
2019.06.21 10:49:154107NZDCADbuy0.01 / 0.010.000002019.06.21 10:49:15filledtp 0.86611
2019.06.21 10:49:154108NZDCADbuy0.01 / 0.010.000002019.06.21 10:49:15filledtp 0.86611
2019.06.21 13:57:154109NZDCADbuy0.03 / 0.030.000002019.06.21 13:57:15filled00004087<06>0-1.43
2019.06.21 15:32:034110NZDCADsell0.01 / 0.010.000002019.06.21 15:32:03filled00000000<01>0-1.43
2019.06.21 17:30:054111NZDCADsell0.01 / 0.010.000002019.06.21 17:30:05filled00004110<02>0-1.43
2019.06.21 20:17:014112NZDCADsell0.01 / 0.010.000002019.06.21 20:17:01filled00004110<03>0-1.43
2019.06.24 08:31:344113NZDCADsell0.01 / 0.010.000002019.06.24 08:31:34filledtp 0.87128
2019.06.24 08:31:344114NZDCADsell0.01 / 0.010.000002019.06.24 08:31:34filledtp 0.87128
2019.06.24 08:31:344115NZDCADsell0.01 / 0.010.000002019.06.24 08:31:34filledtp 0.87128
2019.06.24 08:31:344116NZDCADsell0.01 / 0.010.000002019.06.24 08:31:34filledtp 0.87128
2019.06.24 08:31:344117NZDCADsell0.02 / 0.020.000002019.06.24 08:31:34filledtp 0.87128
2019.06.24 08:31:344118NZDCADsell0.03 / 0.030.000002019.06.24 08:31:34filledtp 0.87128
2019.06.24 09:30:224119NZDCADsell0.01 / 0.010.000002019.06.24 09:30:22filled00004110<04>0-1.43
2019.06.24 13:00:004120NZDCADbuy0.01 / 0.010.000002019.06.24 13:00:00filled00000000<01>0-1.43
2019.06.24 18:10:014121NZDCADsell0.01 / 0.010.000002019.06.24 18:10:01filledtp 0.87431
2019.06.24 19:30:034122NZDCADbuy0.01 / 0.010.000002019.06.24 19:30:03filled00000000<01>0-1.43
2019.06.25 03:34:224123NZDCADsell0.02 / 0.020.000002019.06.25 03:34:22filled00004110<05>0-1.43
2019.06.25 05:41:344124NZDCADsell0.01 / 0.010.000002019.06.25 05:41:34filledtp 0.87600
2019.06.25 07:40:234125NZDCADsell0.03 / 0.030.000002019.06.25 07:40:23filled00004110<06>0-1.43
2019.06.25 08:30:004126NZDCADbuy0.01 / 0.010.000002019.06.25 08:30:00filled00000000<01>0-1.43
2019.06.25 12:48:314127NZDCADbuy0.01 / 0.010.000002019.06.25 12:48:31filled00004126<02>0-1.43
2019.06.26 05:00:044128NZDCADbuy0.01 / 0.010.000002019.06.26 05:00:04filledtp 0.87121
2019.06.26 05:00:044129NZDCADbuy0.01 / 0.010.000002019.06.26 05:00:04filledtp 0.87121
2019.06.26 05:00:044130NZDCADbuy0.01 / 0.010.000002019.06.26 05:00:04filledtp 0.87121
2019.06.26 05:00:044131NZDCADbuy0.01 / 0.010.000002019.06.26 05:00:04filledtp 0.87121
2019.06.26 05:00:044132NZDCADbuy0.02 / 0.020.000002019.06.26 05:00:04filledtp 0.87121
2019.06.26 05:00:044133NZDCADbuy0.03 / 0.030.000002019.06.26 05:00:04filledtp 0.87121
2019.06.26 05:31:294134NZDCADsell0.01 / 0.010.000002019.06.26 05:31:29filled00000000<01>0-1.43
2019.06.26 12:30:004135NZDCADsell0.01 / 0.010.000002019.06.26 12:30:00filledtp 0.87815
2019.06.26 12:30:004136NZDCADsell0.01 / 0.010.000002019.06.26 12:30:00filledtp 0.87815
2019.06.26 14:45:374137NZDCADsell0.01 / 0.010.000002019.06.26 14:45:37filled00004134<02>0-1.43
2019.06.26 18:30:004138NZDCADbuy0.01 / 0.010.000002019.06.26 18:30:00filled00000000<01>0-1.43
2019.06.28 23:21:364139NZDCADsell0.01 / 0.010.000002019.06.28 23:21:36filledtp 0.87987
2019.07.01 01:30:014140NZDCADbuy0.01 / 0.010.000002019.07.01 01:30:01filled00000000<01>0-1.43
2019.07.01 09:04:164141NZDCADbuy0.01 / 0.010.000002019.07.01 09:04:16filled00004140<02>0-1.43
2019.07.01 17:54:334142NZDCADbuy0.01 / 0.010.000002019.07.01 17:54:33filledtp 0.87531
2019.07.01 17:54:334143NZDCADbuy0.01 / 0.010.000002019.07.01 17:54:33filledtp 0.87531
2019.07.01 18:01:494144NZDCADbuy0.01 / 0.010.000002019.07.01 18:01:49filled00004140<03>0-1.43
2019.07.01 20:00:004145NZDCADsell0.01 / 0.010.000002019.07.01 20:00:00filled00000000<01>0-1.43
2019.07.02 10:24:544146NZDCADbuy0.01 / 0.010.000002019.07.02 10:24:54filledtp 0.87382
2019.07.02 11:30:004147NZDCADsell0.01 / 0.010.000002019.07.02 11:30:00filled00000000<01>0-1.43
2019.07.03 10:45:514148NZDCADsell0.01 / 0.010.000002019.07.03 10:45:51filled00004147<02>0-1.43
2019.07.03 17:30:024149NZDCADsell0.01 / 0.010.000002019.07.03 17:30:02filled00004147<03>0-1.43
2019.07.04 11:46:514150NZDCADbuy0.01 / 0.010.000002019.07.04 11:46:51filledtp 0.87340
2019.07.04 11:46:514151NZDCADbuy0.01 / 0.010.000002019.07.04 11:46:51filledtp 0.87340
2019.07.04 11:46:514152NZDCADbuy0.01 / 0.010.000002019.07.04 11:46:51filledtp 0.87340
2019.07.04 13:30:014153NZDCADsell0.01 / 0.010.000002019.07.04 13:30:01filled00000000<01>0-1.43
2019.07.04 17:14:394154NZDCADbuy0.01 / 0.010.000002019.07.04 17:14:39filled00004140<04>0-1.43
2019.07.05 10:00:504155NZDCADbuy0.01 / 0.010.000002019.07.05 10:00:50filledtp 0.87135
2019.07.05 11:00:004156NZDCADsell0.01 / 0.010.000002019.07.05 11:00:00filled00000000<01>0-1.43
2019.07.05 14:00:074157NZDCADbuy0.02 / 0.020.000002019.07.05 14:00:07filled00004140<05>0-1.43
2019.07.05 15:30:014158NZDCADbuy0.01 / 0.010.000002019.07.05 15:30:01filledtp 0.86932
2019.07.05 17:31:214159NZDCADbuy0.03 / 0.030.000002019.07.05 17:31:21filled00004140<06>0-1.43
2019.07.08 00:31:054160NZDCADsell0.01 / 0.010.000002019.07.08 00:31:05filled00000000<01>0-1.43
2019.07.08 09:00:424161NZDCADsell0.01 / 0.010.000002019.07.08 09:00:42filled00004160<02>0-1.43
2019.07.10 05:05:474162NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:47filledtp 0.86507
2019.07.10 05:05:474163NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:47filledtp 0.86507
2019.07.10 07:30:004164NZDCADsell0.01 / 0.010.000002019.07.10 07:30:00filled00000000<01>0-1.43
2019.07.10 16:00:574165NZDCADsell0.01 / 0.010.000002019.07.10 16:00:57filled00004164<02>0-1.43
2019.07.10 17:31:064166NZDCADsell0.01 / 0.010.000002019.07.10 17:31:06filled00004164<03>0-1.43
2019.07.15 03:44:324167NZDCADsell0.01 / 0.010.000002019.07.15 03:44:32filledtp 0.87342
2019.07.15 03:44:324168NZDCADsell0.01 / 0.010.000002019.07.15 03:44:32filledtp 0.87342
2019.07.15 03:44:324169NZDCADsell0.01 / 0.010.000002019.07.15 03:44:32filledtp 0.87342
2019.07.15 03:44:324170NZDCADsell0.01 / 0.010.000002019.07.15 03:44:32filledtp 0.87342
2019.07.15 03:44:324171NZDCADsell0.02 / 0.020.000002019.07.15 03:44:32filledtp 0.87342
2019.07.15 03:44:324172NZDCADsell0.03 / 0.030.000002019.07.15 03:44:32filledtp 0.87342
2019.07.15 04:02:194173NZDCADsell0.01 / 0.010.000002019.07.15 04:02:19filled00004164<04>0-1.43
2019.07.15 05:42:544174NZDCADsell0.02 / 0.020.000002019.07.15 05:42:54filled00004164<05>0-1.43
2019.07.15 07:00:004175NZDCADbuy0.01 / 0.010.000002019.07.15 07:00:00filled00000000<01>0-1.43
2019.07.16 03:18:324176NZDCADsell0.01 / 0.010.000002019.07.16 03:18:32filledtp 0.87788
2019.07.16 04:35:174177NZDCADsell0.03 / 0.030.000002019.07.16 04:35:17filled00004164<06>0-1.43
2019.07.16 08:00:004178NZDCADbuy0.01 / 0.010.000002019.07.16 08:00:00filled00000000<01>0-1.43
2019.07.16 15:21:234179NZDCADbuy0.01 / 0.010.000002019.07.16 15:21:23filled00004178<02>0-1.43
2019.07.16 16:12:064180NZDCADbuy0.01 / 0.010.000002019.07.16 16:12:06filled00004178<03>0-1.43
2019.07.17 15:32:274181NZDCADsell0.01 / 0.010.000002019.07.17 15:32:27filledtp 0.87925
2019.07.17 15:32:274182NZDCADsell0.01 / 0.010.000002019.07.17 15:32:27filledtp 0.87925
2019.07.17 15:32:274183NZDCADsell0.01 / 0.010.000002019.07.17 15:32:27filledtp 0.87925
2019.07.17 18:30:004184NZDCADbuy0.01 / 0.010.000002019.07.17 18:30:00filled00000000<01>0-1.43
2019.07.18 14:37:374185NZDCADsell0.01 / 0.010.000002019.07.18 14:37:37filledtp 0.88076
2019.07.18 16:00:004186NZDCADbuy0.01 / 0.010.000002019.07.18 16:00:00filled00000000<01>0-1.43
2019.07.18 17:01:524187NZDCADsell0.05 / 0.050.000002019.07.18 17:01:52filled00004164<07>0-1.43
2019.07.18 17:31:564188NZDCADsell0.01 / 0.010.000002019.07.18 17:31:56filledtp 0.88268
2019.07.18 20:00:004189NZDCADbuy0.01 / 0.010.000002019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.19 15:31:034190NZDCADsell0.01 / 0.010.000002019.07.19 15:31:03filledtp 0.88586
2019.07.19 16:01:204191NZDCADsell0.11 / 0.110.000002019.07.19 16:01:20filled00004164<08>0-1.43
2019.07.19 18:00:004192NZDCADbuy0.01 / 0.010.000002019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.19 22:00:294193NZDCADbuy0.01 / 0.010.000002019.07.19 22:00:29filled00004192<02>0-1.43
2019.07.22 15:29:134194NZDCADsell0.01 / 0.010.000002019.07.22 15:29:13filledtp 0.88692
2019.07.22 15:29:134195NZDCADsell0.01 / 0.010.000002019.07.22 15:29:13filledtp 0.88692
2019.07.22 17:30:004196NZDCADbuy0.01 / 0.010.000002019.07.22 17:30:00filled00000000<01>0-1.43
2019.07.23 03:01:114197NZDCADbuy0.01 / 0.010.000002019.07.23 03:01:11filled00004196<02>0-1.43
2019.07.23 13:02:144198NZDCADbuy0.01 / 0.010.000002019.07.23 13:02:14filled00004196<03>0-1.43
2019.07.23 19:07:134199NZDCADbuy0.01 / 0.010.000002019.07.23 19:07:13filled00004196<04>0-1.43
2019.07.23 20:52:134200NZDCADbuy0.01 / 0.010.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 20:52:134201NZDCADbuy0.01 / 0.010.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 20:52:134202NZDCADbuy0.01 / 0.010.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 20:52:134203NZDCADbuy0.01 / 0.010.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 20:52:134204NZDCADbuy0.02 / 0.020.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 20:52:134205NZDCADbuy0.03 / 0.030.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 20:52:134206NZDCADbuy0.05 / 0.050.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 20:52:134207NZDCADbuy0.11 / 0.110.000002019.07.23 20:52:13filledtp 0.88044
2019.07.23 23:00:004208NZDCADsell0.01 / 0.010.000002019.07.23 23:00:00filled00000000<01>0-1.43
2019.07.25 11:31:294209NZDCADbuy0.01 / 0.010.000002019.07.25 11:31:29filledtp 0.87840
2019.07.25 11:32:084210NZDCADbuy0.02 / 0.020.000002019.07.25 11:32:08filled00004196<05>0-1.43
2019.07.25 14:00:004211NZDCADsell0.01 / 0.010.000002019.07.25 14:00:00filled00000000<01>0-1.43
2019.07.25 18:59:114212NZDCADbuy0.01 / 0.010.000002019.07.25 18:59:11filledtp 0.87634
2019.07.25 19:31:374213NZDCADbuy0.03 / 0.030.000002019.07.25 19:31:37filled00004196<06>0-1.43
2019.07.25 23:00:004214NZDCADsell0.01 / 0.010.000002019.07.25 23:00:00filled00000000<01>0-1.43
2019.07.26 20:24:424215NZDCADbuy0.01 / 0.010.000002019.07.26 20:24:42filledtp 0.87398
2019.07.29 01:01:004216NZDCADsell0.01 / 0.010.000002019.07.29 01:01:00filled00000000<01>0-1.43
2019.07.29 05:31:014217NZDCADbuy0.05 / 0.050.000002019.07.29 05:31:01filled00004196<07>0-1.43
2019.07.29 15:37:234218NZDCADbuy0.01 / 0.010.000002019.07.29 15:37:23filledtp 0.87132
2019.07.29 18:30:004219NZDCADsell0.01 / 0.010.000002019.07.29 18:30:00filled00000000<01>0-1.43
2019.07.31 03:39:424220NZDCADbuy0.11 / 0.110.000002019.07.31 03:39:42filled00004196<08>0-1.43
2019.07.31 03:40:104221NZDCADbuy0.01 / 0.010.000002019.07.31 03:40:10filledtp 0.86927
2019.07.31 05:53:384222NZDCADbuy0.29 / 0.290.000002019.07.31 05:53:38filled00004196<09>0-1.43
2019.07.31 06:30:004223NZDCADsell0.01 / 0.010.000002019.07.31 06:30:00filled00000000<01>0-1.43
2019.07.31 10:29:334224NZDCADsell0.01 / 0.010.000002019.07.31 10:29:33filled00004223<02>0-1.43
2019.07.31 17:30:054225NZDCADbuy0.01 / 0.010.000002019.07.31 17:30:05filledtp 0.86471
2019.07.31 17:30:054226NZDCADbuy0.01 / 0.010.000002019.07.31 17:30:05filledtp 0.86471
2019.07.31 18:30:004227NZDCADsell0.01 / 0.010.000002019.07.31 18:30:00filled00000000<01>0-1.43
2019.07.31 21:48:414228NZDCADbuy0.01 / 0.010.000002019.07.31 21:48:41filledtp 0.86448
2019.07.31 23:00:004229NZDCADsell0.01 / 0.010.000002019.07.31 23:00:00filled00000000<01>0-1.43
2019.08.01 03:27:214230NZDCADbuy0.01 / 0.010.000002019.08.01 03:27:21filledtp 0.86396
2019.08.01 04:30:004231NZDCADsell0.01 / 0.010.000002019.08.01 04:30:00filled00000000<01>0-1.43
2019.08.01 11:46:554232NZDCADsell0.01 / 0.010.000002019.08.01 11:46:55filled00004231<02>0-1.43
2019.08.02 10:41:274233NZDCADbuy0.01 / 0.010.000002019.08.02 10:41:27filledtp 0.86357
2019.08.02 10:41:274234NZDCADbuy0.01 / 0.010.000002019.08.02 10:41:27filledtp 0.86357
2019.08.02 12:30:004235NZDCADsell0.01 / 0.010.000002019.08.02 12:30:00filled00000000<01>0-1.43
2019.08.02 17:16:244236NZDCADsell0.01 / 0.010.000002019.08.02 17:16:24filled00004235<02>0-1.43
2019.08.05 01:11:044237NZDCADbuy0.01 / 0.010.000002019.08.05 01:11:04filledtp 0.86208
2019.08.05 01:11:044238NZDCADbuy0.01 / 0.010.000002019.08.05 01:11:04filledtp 0.86208
2019.08.05 02:48:084239NZDCADbuy0.64 / 0.640.000002019.08.05 02:48:08filled00004196<10>0-1.43
2019.08.05 05:30:004240NZDCADsell0.01 / 0.010.000002019.08.05 05:30:00filled00000000<01>0-1.43
2019.08.05 06:03:544241NZDCADsell0.01 / 0.010.000002019.08.05 06:03:54filled00004240<02>0-1.43
2019.08.06 01:45:014242NZDCADsell0.01 / 0.010.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014243NZDCADsell0.01 / 0.010.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014244NZDCADsell0.01 / 0.010.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014245NZDCADsell0.01 / 0.010.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014246NZDCADsell0.02 / 0.020.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014247NZDCADsell0.03 / 0.030.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014248NZDCADsell0.05 / 0.050.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014249NZDCADsell0.11 / 0.110.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014250NZDCADsell0.29 / 0.290.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 01:45:014251NZDCADsell0.64 / 0.640.000002019.08.06 01:45:01filledtp 0.86614
2019.08.06 02:00:304252NZDCADsell0.01 / 0.010.000002019.08.06 02:00:30filled00004240<03>0-1.43
2019.08.06 03:00:004253NZDCADbuy0.01 / 0.010.000002019.08.06 03:00:00filled00000000<01>0-1.43
2019.08.06 05:02:144254NZDCADbuy0.01 / 0.010.000002019.08.06 05:02:14filled00004253<02>0-1.43
2019.08.06 06:00:234255NZDCADbuy0.01 / 0.010.000002019.08.06 06:00:23filledtp 0.86134
2019.08.06 06:00:234256NZDCADbuy0.01 / 0.010.000002019.08.06 06:00:23filledtp 0.86134
2019.08.06 06:00:234257NZDCADbuy0.01 / 0.010.000002019.08.06 06:00:23filledtp 0.86134
2019.08.06 07:33:054258NZDCADbuy0.01 / 0.010.000002019.08.06 07:33:05filled00004253<03>0-1.43
2019.08.06 09:30:004259NZDCADsell0.01 / 0.010.000002019.08.06 09:30:00filled00000000<01>0-1.43
2019.08.06 12:38:314260NZDCADsell0.01 / 0.010.000002019.08.06 12:38:31filled00004259<02>0-1.43
2019.08.06 20:01:354261NZDCADsell0.01 / 0.010.000002019.08.06 20:01:35filled00004259<03>0-1.43
2019.08.07 00:21:374262NZDCADsell0.01 / 0.010.000002019.08.07 00:21:37filledtp 0.86701
2019.08.07 00:21:374263NZDCADsell0.01 / 0.010.000002019.08.07 00:21:37filledtp 0.86701
2019.08.07 00:21:374264NZDCADsell0.01 / 0.010.000002019.08.07 00:21:37filledtp 0.86701
2019.08.07 03:34:364265NZDCADsell0.01 / 0.010.000002019.08.07 03:34:36filled00004259<04>0-1.43
2019.08.07 05:00:014266NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:01filledtp 0.86318
2019.08.07 05:00:014267NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:01filledtp 0.86318
2019.08.07 05:00:014268NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:01filledtp 0.86318
2019.08.07 05:00:014269NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:01filledtp 0.86318
2019.08.09 05:30:004270NZDCADsell0.01 / 0.010.000002019.08.09 05:30:00filled00000000<01>0-1.43
2019.08.09 12:00:004271NZDCADbuy0.01 / 0.010.000002019.08.09 12:00:00filled00000000<01>0-1.43
2019.08.09 15:30:034272NZDCADsell0.01 / 0.010.000002019.08.09 15:30:03filledtp 0.85976
2019.08.09 16:01:214273NZDCADsell0.01 / 0.010.000002019.08.09 16:01:21filled00004270<02>0-1.43
2019.08.09 17:00:004274NZDCADbuy0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 17:06:044275NZDCADbuy0.01 / 0.010.000002019.08.09 17:06:04filledtp 0.85647
2019.08.09 17:06:044276NZDCADbuy0.01 / 0.010.000002019.08.09 17:06:04filledtp 0.85647
2019.08.09 18:00:004277NZDCADsell0.01 / 0.010.000002019.08.09 18:00:00filled00000000<01>0-1.43
2019.08.09 19:09:144278NZDCADbuy0.01 / 0.010.000002019.08.09 19:09:14filledtp 0.85618
2019.08.09 20:36:214279NZDCADbuy0.01 / 0.010.000002019.08.09 20:36:21filled00004274<02>0-1.43
2019.08.09 23:30:004280NZDCADsell0.01 / 0.010.000002019.08.09 23:30:00filled00000000<01>0-1.43
2019.08.12 12:32:054281NZDCADbuy0.01 / 0.010.000002019.08.12 12:32:05filled00004274<03>0-1.43
2019.08.12 18:01:304282NZDCADsell0.01 / 0.010.000002019.08.12 18:01:30filled00004280<02>0-1.43
2019.08.13 16:46:144283NZDCADbuy0.01 / 0.010.000002019.08.13 16:46:14filledtp 0.85237
2019.08.13 16:46:144284NZDCADbuy0.01 / 0.010.000002019.08.13 16:46:14filledtp 0.85237
2019.08.13 18:30:004285NZDCADsell0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.14 12:29:584286NZDCADbuy0.01 / 0.010.000002019.08.14 12:29:58filledtp 0.85202
2019.08.14 14:30:004287NZDCADsell0.01 / 0.010.000002019.08.14 14:30:00filled00000000<01>0-1.43
2019.08.14 16:56:014288NZDCADsell0.01 / 0.010.000002019.08.14 16:56:01filledtp 0.85739
2019.08.14 16:56:014289NZDCADsell0.01 / 0.010.000002019.08.14 16:56:01filledtp 0.85739
2019.08.14 16:56:014290NZDCADsell0.01 / 0.010.000002019.08.14 16:56:01filledtp 0.85739
2019.08.14 17:02:074291NZDCADsell0.01 / 0.010.000002019.08.14 17:02:07filled00004287<02>0-1.43
2019.08.14 19:00:004292NZDCADbuy0.01 / 0.010.000002019.08.14 19:00:00filled00000000<01>0-1.43
2019.08.15 04:30:024293NZDCADsell0.01 / 0.010.000002019.08.15 04:30:02filledtp 0.85823
2019.08.15 05:00:004294NZDCADbuy0.01 / 0.010.000002019.08.15 05:00:00filled00000000<01>0-1.43
2019.08.15 17:41:234295NZDCADsell0.01 / 0.010.000002019.08.15 17:41:23filled00004287<03>0-1.43
2019.08.15 17:43:054296NZDCADsell0.01 / 0.010.000002019.08.15 17:43:05filledtp 0.85942
2019.08.15 19:00:004297NZDCADbuy0.01 / 0.010.000002019.08.15 19:00:00filled00000000<01>0-1.43
2019.08.16 03:14:354298NZDCADbuy0.01 / 0.010.000002019.08.16 03:14:35filled00004297<02>0-1.43
2019.08.16 12:12:014299NZDCADbuy0.01 / 0.010.000002019.08.16 12:12:01filled00004297<03>0-1.43
2019.08.16 12:57:374300NZDCADbuy0.01 / 0.010.000002019.08.16 12:57:37filledtp 0.85401
2019.08.16 12:57:374301NZDCADbuy0.01 / 0.010.000002019.08.16 12:57:37filledtp 0.85401
2019.08.16 12:57:374302NZDCADbuy0.01 / 0.010.000002019.08.16 12:57:37filledtp 0.85401
2019.08.16 14:00:004303NZDCADsell0.01 / 0.010.000002019.08.16 14:00:00filled00000000<01>0-1.43
2019.08.16 22:58:584304NZDCADbuy0.01 / 0.010.000002019.08.16 22:58:58filledtp 0.85251
2019.08.19 01:30:004305NZDCADsell0.01 / 0.010.000002019.08.19 01:30:00filled00000000<01>0-1.43
2019.08.19 03:25:394306NZDCADbuy0.01 / 0.010.000002019.08.19 03:25:39filled00004297<04>0-1.43
2019.08.19 16:23:054307NZDCADbuy0.01 / 0.010.000002019.08.19 16:23:05filledtp 0.85017
2019.08.19 17:30:004308NZDCADsell0.01 / 0.010.000002019.08.19 17:30:00filled00000000<01>0-1.43
2019.08.20 05:30:404309NZDCADsell0.01 / 0.010.000002019.08.20 05:30:40filled00004308<02>0-1.43
2019.08.21 15:30:004310NZDCADbuy0.01 / 0.010.000002019.08.21 15:30:00filledtp 0.85152
2019.08.21 15:30:004311NZDCADbuy0.01 / 0.010.000002019.08.21 15:30:00filledtp 0.85152
2019.08.21 19:30:024312NZDCADsell0.01 / 0.010.000002019.08.21 19:30:02filled00000000<01>0-1.43
2019.08.22 06:14:124313NZDCADbuy0.02 / 0.020.000002019.08.22 06:14:12filled00004297<05>0-1.43
2019.08.22 07:42:304314NZDCADbuy0.01 / 0.010.000002019.08.22 07:42:30filledtp 0.84851
2019.08.22 09:00:004315NZDCADsell0.01 / 0.010.000002019.08.22 09:00:00filled00000000<01>0-1.43
2019.08.22 14:45:164316NZDCADbuy0.01 / 0.010.000002019.08.22 14:45:16filledtp 0.84731
2019.08.22 15:00:584317NZDCADbuy0.03 / 0.030.000002019.08.22 15:00:58filled00004297<06>0-1.43
2019.08.22 17:00:004318NZDCADsell0.01 / 0.010.000002019.08.22 17:00:00filled00000000<01>0-1.43
2019.08.23 03:52:224319NZDCADsell0.01 / 0.010.000002019.08.23 03:52:22filled00004318<02>0-1.43
2019.08.23 18:31:374320NZDCADsell0.01 / 0.010.000002019.08.23 18:31:37filled00004318<03>0-1.43
2019.08.23 18:34:014321NZDCADsell0.01 / 0.010.000002019.08.23 18:34:01filledtp 0.85290
2019.08.23 18:34:014322NZDCADsell0.01 / 0.010.000002019.08.23 18:34:01filledtp 0.85290
2019.08.23 18:34:014323NZDCADsell0.01 / 0.010.000002019.08.23 18:34:01filledtp 0.85290
2019.08.23 18:34:014324NZDCADsell0.01 / 0.010.000002019.08.23 18:34:01filledtp 0.85290
2019.08.23 18:34:014325NZDCADsell0.02 / 0.020.000002019.08.23 18:34:01filledtp 0.85290
2019.08.23 18:34:014326NZDCADsell0.03 / 0.030.000002019.08.23 18:34:01filledtp 0.85290
2019.08.23 21:00:004327NZDCADbuy0.01 / 0.010.000002019.08.23 21:00:00filled00000000<01>0-1.43
2019.08.23 23:32:304328NZDCADbuy0.01 / 0.010.000002019.08.23 23:32:30filled00004327<02>0-1.43
2019.08.26 01:17:074329NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:07filledtp 0.84788
2019.08.26 01:17:074330NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:07filledtp 0.84788
2019.08.26 01:17:074331NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:07filledtp 0.84788
2019.08.26 02:01:104332NZDCADbuy0.01 / 0.010.000002019.08.26 02:01:10filled00004327<03>0-1.43
2019.08.26 02:30:004333NZDCADsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:30:144334NZDCADsell0.01 / 0.010.000002019.08.26 03:30:14filled00004333<02>0-1.43
2019.08.27 03:59:184335NZDCADbuy0.01 / 0.010.000002019.08.27 03:59:18filledtp 0.84512
2019.08.27 03:59:184336NZDCADbuy0.01 / 0.010.000002019.08.27 03:59:18filledtp 0.84512
2019.08.27 06:48:314337NZDCADbuy0.01 / 0.010.000002019.08.27 06:48:31filled00004327<04>0-1.43
2019.08.27 09:00:004338NZDCADsell0.01 / 0.010.000002019.08.27 09:00:00filled00000000<01>0-1.43
2019.08.27 21:13:254339NZDCADsell0.01 / 0.010.000002019.08.27 21:13:25filled00004338<02>0-1.43
2019.08.28 08:21:264340NZDCADbuy0.01 / 0.010.000002019.08.28 08:21:26filledtp 0.84198
2019.08.28 08:21:264341NZDCADbuy0.01 / 0.010.000002019.08.28 08:21:26filledtp 0.84198
2019.08.28 11:00:014342NZDCADsell0.01 / 0.010.000002019.08.28 11:00:01filled00000000<01>0-1.43
2019.08.29 04:16:184343NZDCADbuy0.01 / 0.010.000002019.08.29 04:16:18filledtp 0.84134
2019.08.29 04:32:144344NZDCADbuy0.02 / 0.020.000002019.08.29 04:32:14filled00004327<05>0-1.43
2019.08.29 09:00:004345NZDCADsell0.01 / 0.010.000002019.08.29 09:00:00filled00000000<01>0-1.43
2019.08.29 11:11:444346NZDCADsell0.01 / 0.010.000002019.08.29 11:11:44filled00004345<02>0-1.43
2019.08.29 21:50:584347NZDCADbuy0.03 / 0.030.000002019.08.29 21:50:58filled00004327<06>0-1.43
2019.08.30 03:32:104348NZDCADbuy0.01 / 0.010.000002019.08.30 03:32:10filledtp 0.83835
2019.08.30 03:32:104349NZDCADbuy0.01 / 0.010.000002019.08.30 03:32:10filledtp 0.83835
2019.08.30 06:30:004350NZDCADsell0.01 / 0.010.000002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 15:46:004351NZDCADbuy0.01 / 0.010.000002019.08.30 15:46:00filledtp 0.83500
2019.08.30 16:01:354352NZDCADbuy0.05 / 0.050.000002019.08.30 16:01:35filled00004327<07>0-1.43
2019.08.30 17:00:004353NZDCADsell0.01 / 0.010.000002019.08.30 17:00:00filled00000000<01>0-1.43
2019.08.30 23:43:284354NZDCADsell0.01 / 0.010.000002019.08.30 23:43:28filled00004353<02>0-1.43
2019.09.02 11:44:124355NZDCADsell0.01 / 0.010.000002019.09.02 11:44:12filledtp 0.84110
2019.09.02 11:44:124356NZDCADsell0.01 / 0.010.000002019.09.02 11:44:12filledtp 0.84110
2019.09.02 11:44:124357NZDCADsell0.01 / 0.010.000002019.09.02 11:44:12filledtp 0.84110
2019.09.02 11:44:124358NZDCADsell0.01 / 0.010.000002019.09.02 11:44:12filledtp 0.84110
2019.09.02 11:44:124359NZDCADsell0.02 / 0.020.000002019.09.02 11:44:12filledtp 0.84110
2019.09.02 11:44:124360NZDCADsell0.03 / 0.030.000002019.09.02 11:44:12filledtp 0.84110
2019.09.02 11:44:124361NZDCADsell0.05 / 0.050.000002019.09.02 11:44:12filledtp 0.84110
2019.09.02 14:00:004362NZDCADbuy0.01 / 0.010.000002019.09.02 14:00:00filled00000000<01>0-1.43
2019.09.02 15:25:584363NZDCADsell0.01 / 0.010.000002019.09.02 15:25:58filled00004353<03>0-1.43
2019.09.03 04:07:154364NZDCADbuy0.01 / 0.010.000002019.09.03 04:07:15filled00004362<02>0-1.43
2019.09.03 05:46:354365NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:35filledtp 0.83720
2019.09.03 05:46:354366NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:35filledtp 0.83720
2019.09.03 05:46:354367NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:35filledtp 0.83720
2019.09.03 06:01:434368NZDCADbuy0.01 / 0.010.000002019.09.03 06:01:43filled00004362<03>0-1.43
2019.09.03 07:00:004369NZDCADsell0.01 / 0.010.000002019.09.03 07:00:00filled00000000<01>0-1.43
2019.09.03 10:41:404370NZDCADsell0.01 / 0.010.000002019.09.03 10:41:40filled00004369<02>0-1.43
2019.09.03 17:00:034371NZDCADsell0.01 / 0.010.000002019.09.03 17:00:03filledtp 0.84148
2019.09.03 17:00:034372NZDCADsell0.01 / 0.010.000002019.09.03 17:00:03filledtp 0.84148
2019.09.03 17:00:034373NZDCADsell0.01 / 0.010.000002019.09.03 17:00:03filledtp 0.84148
2019.09.03 17:00:154374NZDCADsell0.01 / 0.010.000002019.09.03 17:00:15filled00004369<03>0-1.43
2019.09.03 20:00:004375NZDCADbuy0.01 / 0.010.000002019.09.03 20:00:00filled00000000<01>0-1.43
2019.09.03 22:40:294376NZDCADsell0.01 / 0.010.000002019.09.03 22:40:29filled00004369<04>0-1.43
2019.09.03 23:44:344377NZDCADsell0.01 / 0.010.000002019.09.03 23:44:34filledtp 0.84474
2019.09.04 07:30:024378NZDCADbuy0.01 / 0.010.000002019.09.04 07:30:02filled00000000<01>0-1.43
2019.09.04 11:45:144379NZDCADsell0.02 / 0.020.000002019.09.04 11:45:14filled00004369<05>0-1.43
2019.09.04 12:15:134380NZDCADsell0.01 / 0.010.000002019.09.04 12:15:13filledtp 0.84706
2019.09.04 18:00:004381NZDCADbuy0.01 / 0.010.000002019.09.04 18:00:00filled00000000<01>0-1.43
2019.09.04 19:00:264382NZDCADbuy0.01 / 0.010.000002019.09.04 19:00:26filled00004381<02>0-1.43
2019.09.04 21:14:394383NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:39filledtp 0.84076
2019.09.04 21:14:394384NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:39filledtp 0.84076
2019.09.04 21:14:394385NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:39filledtp 0.84076
2019.09.04 21:14:394386NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:39filledtp 0.84076
2019.09.04 21:14:394387NZDCADbuy0.02 / 0.020.000002019.09.04 21:14:39filledtp 0.84076
2019.09.04 22:30:004388NZDCADsell0.01 / 0.010.000002019.09.04 22:30:00filled00000000<01>0-1.43
2019.09.05 13:34:044389NZDCADsell0.01 / 0.010.000002019.09.05 13:34:04filled00004388<02>0-1.43
2019.09.06 10:36:224390NZDCADsell0.01 / 0.010.000002019.09.06 10:36:22filledtp 0.84526
2019.09.06 10:36:224391NZDCADsell0.01 / 0.010.000002019.09.06 10:36:22filledtp 0.84526
2019.09.06 10:36:224392NZDCADsell0.01 / 0.010.000002019.09.06 10:36:22filled00004388<03>0-1.43
2019.09.06 13:02:224393NZDCADsell0.01 / 0.010.000002019.09.06 13:02:22filled00004388<04>0-1.43
2019.09.06 15:00:004394NZDCADbuy0.01 / 0.010.000002019.09.06 15:00:00filled00000000<01>0-1.43
2019.09.09 05:48:494395NZDCADbuy0.01 / 0.010.000002019.09.09 05:48:49filled00004394<02>0-1.43
2019.09.10 17:46:004396NZDCADbuy0.01 / 0.010.000002019.09.10 17:46:00filled00004394<03>0-1.43
2019.09.12 06:49:454397NZDCADsell0.01 / 0.010.000002019.09.12 06:49:45filledtp 0.84810
2019.09.12 06:49:454398NZDCADsell0.01 / 0.010.000002019.09.12 06:49:45filledtp 0.84810
2019.09.12 06:49:454399NZDCADsell0.01 / 0.010.000002019.09.12 06:49:45filledtp 0.84810
2019.09.12 11:21:394400NZDCADsell0.02 / 0.020.000002019.09.12 11:21:39filled00004388<05>0-1.43
2019.09.12 12:30:004401NZDCADbuy0.01 / 0.010.000002019.09.12 12:30:00filled00000000<01>0-1.43
2019.09.12 22:00:304402NZDCADbuy0.01 / 0.010.000002019.09.12 22:00:30filled00004401<02>0-1.43
2019.09.13 16:03:324403NZDCADbuy0.01 / 0.010.000002019.09.13 16:03:32filled00004401<03>0-1.43
2019.09.13 16:04:194404NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:19filledtp 0.84399
2019.09.13 16:04:194405NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:19filledtp 0.84399
2019.09.13 16:04:194406NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:19filledtp 0.84399
2019.09.13 16:04:194407NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:19filledtp 0.84399
2019.09.13 16:04:194408NZDCADbuy0.02 / 0.020.000002019.09.13 16:04:19filledtp 0.84399
2019.09.13 18:00:004409NZDCADsell0.01 / 0.010.000002019.09.13 18:00:00filled00000000<01>0-1.43
2019.09.16 00:04:344410NZDCADbuy0.01 / 0.010.000002019.09.16 00:04:34filledtp 0.84326
2019.09.16 00:37:164411NZDCADsell0.01 / 0.010.000002019.09.16 00:37:16filled00000000<01>0-1.43
2019.09.16 07:12:534412NZDCADsell0.01 / 0.010.000002019.09.16 07:12:53filled00004411<02>0-1.43
2019.09.16 18:21:184413NZDCADbuy0.01 / 0.010.000002019.09.16 18:21:18filled00004401<04>0-1.43
2019.09.16 18:24:074414NZDCADbuy0.01 / 0.010.000002019.09.16 18:24:07filledtp 0.84187
2019.09.16 18:24:074415NZDCADbuy0.01 / 0.010.000002019.09.16 18:24:07filledtp 0.84187
2019.09.16 21:30:004416NZDCADsell0.01 / 0.010.000002019.09.16 21:30:00filled00000000<01>0-1.43
2019.09.17 01:01:334417NZDCADbuy0.02 / 0.020.000002019.09.17 01:01:33filled00004401<05>0-1.43
2019.09.17 10:16:474418NZDCADbuy0.01 / 0.010.000002019.09.17 10:16:47filledtp 0.83805
2019.09.17 13:30:004419NZDCADsell0.01 / 0.010.000002019.09.17 13:30:00filled00000000<01>0-1.43
2019.09.17 17:01:384420NZDCADsell0.01 / 0.010.000002019.09.17 17:01:38filled00004419<02>0-1.43
2019.09.19 09:55:064421NZDCADbuy0.01 / 0.010.000002019.09.19 09:55:06filledtp 0.83777
2019.09.19 09:55:064422NZDCADbuy0.01 / 0.010.000002019.09.19 09:55:06filledtp 0.83777
2019.09.19 11:30:004423NZDCADsell0.01 / 0.010.000002019.09.19 11:30:00filled00000000<01>0-1.43
2019.09.19 15:50:334424NZDCADbuy0.03 / 0.030.000002019.09.19 15:50:33filled00004401<06>0-1.43
2019.09.19 18:21:024425NZDCADbuy0.01 / 0.010.000002019.09.19 18:21:02filledtp 0.83594
2019.09.19 20:30:044426NZDCADsell0.01 / 0.010.000002019.09.19 20:30:04filled00000000<01>0-1.43
2019.09.20 03:36:364427NZDCADbuy0.05 / 0.050.000002019.09.20 03:36:36filled00004401<07>0-1.43
2019.09.20 11:41:434428NZDCADbuy0.01 / 0.010.000002019.09.20 11:41:43filledtp 0.83348
2019.09.20 16:00:014429NZDCADsell0.01 / 0.010.000002019.09.20 16:00:01filled00000000<01>0-1.43
2019.09.20 18:18:534430NZDCADbuy0.11 / 0.110.000002019.09.20 18:18:53filled00004401<08>0-1.43
2019.09.20 18:29:144431NZDCADbuy0.01 / 0.010.000002019.09.20 18:29:14filledtp 0.83026
2019.09.20 19:30:004432NZDCADsell0.01 / 0.010.000002019.09.20 19:30:00filled00000000<01>0-1.43
2019.09.23 05:53:334433NZDCADsell0.01 / 0.010.000002019.09.23 05:53:33filled00004432<02>0-1.43
2019.09.23 17:52:014434NZDCADsell0.01 / 0.010.000002019.09.23 17:52:01filled00004432<03>0-1.43
2019.09.24 07:50:034435NZDCADsell0.01 / 0.010.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 07:50:034436NZDCADsell0.01 / 0.010.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 07:50:034437NZDCADsell0.01 / 0.010.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 07:50:034438NZDCADsell0.01 / 0.010.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 07:50:034439NZDCADsell0.02 / 0.020.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 07:50:034440NZDCADsell0.03 / 0.030.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 07:50:034441NZDCADsell0.05 / 0.050.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 07:50:034442NZDCADsell0.11 / 0.110.000002019.09.24 07:50:03filledtp 0.83555
2019.09.24 10:00:004443NZDCADbuy0.01 / 0.010.000002019.09.24 10:00:00filled00000000<01>0-1.43
2019.09.24 15:35:284444NZDCADsell0.01 / 0.010.000002019.09.24 15:35:28filled00004432<04>0-1.43
2019.09.24 15:35:424445NZDCADsell0.01 / 0.010.000002019.09.24 15:35:42filledtp 0.83726
2019.09.24 19:00:004446NZDCADbuy0.01 / 0.010.000002019.09.24 19:00:00filled00000000<01>0-1.43
2019.09.25 05:03:014447NZDCADsell0.01 / 0.010.000002019.09.25 05:03:01filledtp 0.83937
2019.09.25 05:30:084448NZDCADsell0.02 / 0.020.000002019.09.25 05:30:08filled00004432<05>0-1.43
2019.09.25 07:00:004449NZDCADbuy0.01 / 0.010.000002019.09.25 07:00:00filled00000000<01>0-1.43
2019.09.25 14:23:454450NZDCADbuy0.01 / 0.010.000002019.09.25 14:23:45filled00004449<02>0-1.43
2019.09.25 16:02:094451NZDCADbuy0.01 / 0.010.000002019.09.25 16:02:09filled00004449<03>0-1.43
2019.09.25 16:58:244452NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:24filledtp 0.83415
2019.09.25 16:58:244453NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:24filledtp 0.83415
2019.09.25 16:58:244454NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:24filledtp 0.83415
2019.09.25 16:58:244455NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:24filledtp 0.83415
2019.09.25 16:58:244456NZDCADbuy0.02 / 0.020.000002019.09.25 16:58:24filledtp 0.83415
2019.09.25 19:08:444457NZDCADbuy0.01 / 0.010.000002019.09.25 19:08:44filled00004449<04>0-1.43
2019.09.25 21:00:004458NZDCADsell0.01 / 0.010.000002019.09.25 21:00:00filled00000000<01>0-1.43
2019.09.26 05:32:054459NZDCADsell0.01 / 0.010.000002019.09.26 05:32:05filled00004458<02>0-1.43
2019.09.26 07:06:294460NZDCADsell0.01 / 0.010.000002019.09.26 07:06:29filled00004458<03>0-1.43
2019.09.30 03:00:104461NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:10filledtp 0.83177
2019.09.30 03:00:104462NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:10filledtp 0.83177
2019.09.30 03:00:104463NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:10filledtp 0.83177
2019.09.30 04:20:424464NZDCADbuy0.02 / 0.020.000002019.09.30 04:20:42filled00004449<05>0-1.43
2019.09.30 07:00:004465NZDCADsell0.01 / 0.010.000002019.09.30 07:00:00filled00000000<01>0-1.43
2019.09.30 09:54:224466NZDCADbuy0.01 / 0.010.000002019.09.30 09:54:22filledtp 0.82724
2019.09.30 11:00:004467NZDCADsell0.01 / 0.010.000002019.09.30 11:00:00filled00000000<01>0-1.43
2019.09.30 15:33:164468NZDCADsell0.01 / 0.010.000002019.09.30 15:33:16filled00004467<02>0-1.43
2019.10.01 04:54:174469NZDCADbuy0.03 / 0.030.000002019.10.01 04:54:17filled00004449<06>0-1.43
2019.10.01 04:56:334470NZDCADbuy0.01 / 0.010.000002019.10.01 04:56:33filledtp 0.82735
2019.10.01 04:56:334471NZDCADbuy0.01 / 0.010.000002019.10.01 04:56:33filledtp 0.82735
2019.10.01 08:00:004472NZDCADsell0.01 / 0.010.000002019.10.01 08:00:00filled00000000<01>0-1.43
2019.10.01 15:21:034473NZDCADbuy0.01 / 0.010.000002019.10.01 15:21:03filledtp 0.82509
2019.10.01 16:30:004474NZDCADsell0.01 / 0.010.000002019.10.01 16:30:00filled00000000<01>0-1.43
2019.10.02 12:00:004475NZDCADbuy0.05 / 0.050.000002019.10.02 12:00:00filled00004449<07>0-1.43
2019.10.02 16:00:454476NZDCADsell0.01 / 0.010.000002019.10.02 16:00:45filled00004474<02>0-1.43
2019.10.02 16:37:504477NZDCADsell0.01 / 0.010.000002019.10.02 16:37:50filledtp 0.83007
2019.10.02 16:37:504478NZDCADsell0.01 / 0.010.000002019.10.02 16:37:50filledtp 0.83007
2019.10.02 16:37:504479NZDCADsell0.01 / 0.010.000002019.10.02 16:37:50filledtp 0.83007
2019.10.02 16:37:504480NZDCADsell0.01 / 0.010.000002019.10.02 16:37:50filledtp 0.83007
2019.10.02 16:37:504481NZDCADsell0.02 / 0.020.000002019.10.02 16:37:50filledtp 0.83007
2019.10.02 16:37:504482NZDCADsell0.03 / 0.030.000002019.10.02 16:37:50filledtp 0.83007
2019.10.02 16:37:504483NZDCADsell0.05 / 0.050.000002019.10.02 16:37:50filledtp 0.83007
2019.10.02 17:00:124484NZDCADsell0.01 / 0.010.000002019.10.02 17:00:12filled00004474<03>0-1.43
2019.10.02 18:32:044485NZDCADsell0.01 / 0.010.000002019.10.02 18:32:04filled00004474<04>0-1.43
2019.10.02 21:31:134486NZDCADsell0.02 / 0.020.000002019.10.02 21:31:13filled00004474<05>0-1.43
2019.10.03 02:30:004487NZDCADbuy0.01 / 0.010.000002019.10.03 02:30:00filled00000000<01>0-1.43
2019.10.03 11:42:484488NZDCADsell0.01 / 0.010.000002019.10.03 11:42:48filledtp 0.83742
2019.10.03 12:00:544489NZDCADsell0.03 / 0.030.000002019.10.03 12:00:54filled00004474<06>0-1.43
2019.10.03 13:30:014490NZDCADbuy0.01 / 0.010.000002019.10.03 13:30:01filled00000000<01>0-1.43
2019.10.03 17:00:114491NZDCADsell0.01 / 0.010.000002019.10.03 17:00:11filledtp 0.84037
2019.10.03 17:30:044492NZDCADsell0.05 / 0.050.000002019.10.03 17:30:04filled00004474<07>0-1.43
2019.10.03 18:30:004493NZDCADbuy0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 03:56:274494NZDCADsell0.01 / 0.010.000002019.10.04 03:56:27filledtp 0.84224
2019.10.04 06:30:004495NZDCADbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 16:01:334496NZDCADbuy0.01 / 0.010.000002019.10.04 16:01:33filled00004495<02>0-1.43
2019.10.07 12:47:244497NZDCADbuy0.01 / 0.010.000002019.10.07 12:47:24filled00004495<03>0-1.43
2019.10.10 13:50:164498NZDCADsell0.01 / 0.010.000002019.10.10 13:50:16filledtp 0.84268
2019.10.10 13:50:164499NZDCADsell0.01 / 0.010.000002019.10.10 13:50:16filledtp 0.84268
2019.10.10 13:50:164500NZDCADsell0.01 / 0.010.000002019.10.10 13:50:16filledtp 0.84268
2019.10.10 14:00:004501NZDCADbuy0.01 / 0.010.000002019.10.10 14:00:00filled00000000<01>0-1.43
2019.10.10 17:07:394502NZDCADbuy0.01 / 0.010.000002019.10.10 17:07:39filled00004501<02>0-1.43
2019.10.11 16:01:154503NZDCADbuy0.01 / 0.010.000002019.10.11 16:01:15filled00004501<03>0-1.43
2019.10.11 21:05:114504NZDCADbuy0.01 / 0.010.000002019.10.11 21:05:11filled00004501<04>0-1.43
2019.10.14 03:34:174505NZDCADbuy0.01 / 0.010.000002019.10.14 03:34:17filledtp 0.83452
2019.10.14 03:34:174506NZDCADbuy0.01 / 0.010.000002019.10.14 03:34:17filledtp 0.83452
2019.10.14 03:34:174507NZDCADbuy0.01 / 0.010.000002019.10.14 03:34:17filledtp 0.83452
2019.10.14 03:34:174508NZDCADbuy0.01 / 0.010.000002019.10.14 03:34:17filledtp 0.83452
2019.10.14 03:34:174509NZDCADbuy0.02 / 0.020.000002019.10.14 03:34:17filledtp 0.83452
2019.10.14 03:34:174510NZDCADbuy0.03 / 0.030.000002019.10.14 03:34:17filledtp 0.83452
2019.10.14 03:34:174511NZDCADbuy0.05 / 0.050.000002019.10.14 03:34:17filledtp 0.83452
2019.10.14 04:30:184512NZDCADbuy0.02 / 0.020.000002019.10.14 04:30:18filled00004501<05>0-1.43
2019.10.14 07:00:004513NZDCADsell0.01 / 0.010.000002019.10.14 07:00:00filled00000000<01>0-1.43
2019.10.14 13:32:514514NZDCADbuy0.01 / 0.010.000002019.10.14 13:32:51filledtp 0.83128
2019.10.14 13:45:034515NZDCADbuy0.03 / 0.030.000002019.10.14 13:45:03filled00004501<06>0-1.43
2019.10.14 15:30:004516NZDCADsell0.01 / 0.010.000002019.10.14 15:30:00filled00000000<01>0-1.43
2019.10.14 19:33:514517NZDCADsell0.01 / 0.010.000002019.10.14 19:33:51filled00004516<02>0-1.43
2019.10.15 14:06:104518NZDCADbuy0.01 / 0.010.000002019.10.15 14:06:10filledtp 0.82972
2019.10.15 14:06:104519NZDCADbuy0.01 / 0.010.000002019.10.15 14:06:10filledtp 0.82972
2019.10.15 18:00:004520NZDCADsell0.01 / 0.010.000002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.15 19:17:164521NZDCADbuy0.01 / 0.010.000002019.10.15 19:17:16filledtp 0.82893
2019.10.15 21:30:004522NZDCADsell0.01 / 0.010.000002019.10.15 21:30:00filled00000000<01>0-1.43
2019.10.16 01:01:424523NZDCADsell0.01 / 0.010.000002019.10.16 01:01:42filled00004522<02>0-1.43
2019.10.16 04:25:424524NZDCADbuy0.01 / 0.010.000002019.10.16 04:25:42filledtp 0.82893
2019.10.16 04:25:424525NZDCADbuy0.01 / 0.010.000002019.10.16 04:25:42filledtp 0.82893
2019.10.16 10:00:004526NZDCADsell0.01 / 0.010.000002019.10.16 10:00:00filled00000000<01>0-1.43
2019.10.16 12:32:544527NZDCADbuy0.05 / 0.050.000002019.10.16 12:32:54filled00004501<07>0-1.43
2019.10.16 12:42:034528NZDCADbuy0.01 / 0.010.000002019.10.16 12:42:03filledtp 0.82742
2019.10.16 17:30:004529NZDCADsell0.01 / 0.010.000002019.10.16 17:30:00filled00000000<01>0-1.43
2019.10.16 19:39:564530NZDCADsell0.01 / 0.010.000002019.10.16 19:39:56filled00004529<02>0-1.43
2019.10.17 03:30:004531NZDCADsell0.01 / 0.010.000002019.10.17 03:30:00filled00004529<03>0-1.43
2019.10.17 11:32:374532NZDCADsell0.01 / 0.010.000002019.10.17 11:32:37filled00004529<04>0-1.43
2019.10.17 11:33:074533NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83342
2019.10.17 11:33:074534NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83342
2019.10.17 11:33:074535NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83342
2019.10.17 11:33:074536NZDCADsell0.01 / 0.010.000002019.10.17 11:33:07filledtp 0.83342
2019.10.17 11:33:074537NZDCADsell0.02 / 0.020.000002019.10.17 11:33:07filledtp 0.83342
2019.10.17 11:33:074538NZDCADsell0.03 / 0.030.000002019.10.17 11:33:07filledtp 0.83342
2019.10.17 11:33:074539NZDCADsell0.05 / 0.050.000002019.10.17 11:33:07filledtp 0.83342
2019.10.17 15:31:004540NZDCADbuy0.01 / 0.010.000002019.10.17 15:31:00filled00000000<01>0-1.43
2019.10.18 03:30:004541NZDCADsell0.02 / 0.020.000002019.10.18 03:30:00filled00004529<05>0-1.43
2019.10.18 04:13:344542NZDCADsell0.01 / 0.010.000002019.10.18 04:13:34filledtp 0.83674
2019.10.18 08:00:024543NZDCADbuy0.01 / 0.010.000002019.10.18 08:00:02filled00000000<01>0-1.43
2019.10.18 22:40:584544NZDCADsell0.03 / 0.030.000002019.10.18 22:40:58filled00004529<06>0-1.43
2019.10.21 03:48:114545NZDCADsell0.01 / 0.010.000002019.10.21 03:48:11filledtp 0.83917
2019.10.21 08:00:004546NZDCADbuy0.01 / 0.010.000002019.10.21 08:00:00filled00000000<01>0-1.43
2019.10.21 18:01:174547NZDCADbuy0.01 / 0.010.000002019.10.21 18:01:17filled00004546<02>0-1.43
2019.10.22 03:49:004548NZDCADsell0.01 / 0.010.000002019.10.22 03:49:00filledtp 0.84066
2019.10.22 03:49:004549NZDCADsell0.01 / 0.010.000002019.10.22 03:49:00filledtp 0.84066
2019.10.22 07:00:004550NZDCADbuy0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>0-1.43
2019.10.22 08:14:504551NZDCADsell0.05 / 0.050.000002019.10.22 08:14:50filled00004529<07>0-1.43
2019.10.22 18:52:264552NZDCADbuy0.01 / 0.010.000002019.10.22 18:52:26filled00004550<02>0-1.43
2019.10.24 11:16:004553NZDCADbuy0.01 / 0.010.000002019.10.24 11:16:00filled00004550<03>0-1.43
2019.10.24 16:00:184554NZDCADbuy0.01 / 0.010.000002019.10.24 16:00:18filledtp 0.83542
2019.10.24 16:00:184555NZDCADbuy0.01 / 0.010.000002019.10.24 16:00:18filledtp 0.83542
2019.10.24 16:00:184556NZDCADbuy0.01 / 0.010.000002019.10.24 16:00:18filledtp 0.83542
2019.10.24 16:00:184557NZDCADbuy0.01 / 0.010.000002019.10.24 16:00:18filledtp 0.83542
2019.10.24 16:00:184558NZDCADbuy0.02 / 0.020.000002019.10.24 16:00:18filledtp 0.83542
2019.10.24 16:00:184559NZDCADbuy0.03 / 0.030.000002019.10.24 16:00:18filledtp 0.83542
2019.10.24 16:00:184560NZDCADbuy0.05 / 0.050.000002019.10.24 16:00:18filledtp 0.83542
2019.10.24 18:31:244561NZDCADbuy0.01 / 0.010.000002019.10.24 18:31:24filled00004550<04>0-1.43
2019.10.24 20:00:004562NZDCADsell0.01 / 0.010.000002019.10.24 20:00:00filled00000000<01>0-1.43
2019.10.25 06:11:084563NZDCADbuy0.01 / 0.010.000002019.10.25 06:11:08filledtp 0.83230
2019.10.25 08:30:004564NZDCADsell0.01 / 0.010.000002019.10.25 08:30:00filled00000000<01>0-1.43
2019.10.25 11:05:154565NZDCADbuy0.02 / 0.020.000002019.10.25 11:05:15filled00004550<05>0-1.43
2019.10.25 12:44:044566NZDCADbuy0.01 / 0.010.000002019.10.25 12:44:04filledtp 0.83079
2019.10.25 14:00:004567NZDCADsell0.01 / 0.010.000002019.10.25 14:00:00filled00000000<01>0-1.43
2019.10.25 21:58:574568NZDCADbuy0.03 / 0.030.000002019.10.25 21:58:57filled00004550<06>0-1.43
2019.10.28 13:47:464569NZDCADbuy0.01 / 0.010.000002019.10.28 13:47:46filledtp 0.82834
2019.10.28 18:00:004570NZDCADsell0.01 / 0.010.000002019.10.28 18:00:00filled00000000<01>0-1.43
2019.10.29 02:41:374571NZDCADsell0.01 / 0.010.000002019.10.29 02:41:37filled00004570<02>0-1.43
2019.10.30 03:00:574572NZDCADsell0.01 / 0.010.000002019.10.30 03:00:57filled00004570<03>0-1.43
2019.10.30 16:05:324573NZDCADsell0.01 / 0.010.000002019.10.30 16:05:32filledtp 0.83507
2019.10.30 16:05:324574NZDCADsell0.01 / 0.010.000002019.10.30 16:05:32filledtp 0.83507
2019.10.30 16:05:324575NZDCADsell0.01 / 0.010.000002019.10.30 16:05:32filledtp 0.83507
2019.10.30 16:05:324576NZDCADsell0.01 / 0.010.000002019.10.30 16:05:32filledtp 0.83507
2019.10.30 16:05:324577NZDCADsell0.02 / 0.020.000002019.10.30 16:05:32filledtp 0.83507
2019.10.30 16:05:324578NZDCADsell0.03 / 0.030.000002019.10.30 16:05:32filledtp 0.83507
2019.10.30 16:30:244579NZDCADsell0.01 / 0.010.000002019.10.30 16:30:24filled00004570<04>0-1.43
2019.10.30 18:01:464580NZDCADsell0.02 / 0.020.000002019.10.30 18:01:46filled00004570<05>0-1.43
2019.10.30 19:00:004581NZDCADbuy0.01 / 0.010.000002019.10.30 19:00:00filled00000000<01>0-1.43
2019.10.30 20:00:234582NZDCADbuy0.01 / 0.010.000002019.10.30 20:00:23filled00004581<02>0-1.43
2019.10.30 22:05:384583NZDCADsell0.01 / 0.010.000002019.10.30 22:05:38filledtp 0.83999
2019.10.30 22:05:384584NZDCADsell0.01 / 0.010.000002019.10.30 22:05:38filledtp 0.83999
2019.10.31 00:00:324585NZDCADsell0.03 / 0.030.000002019.10.31 00:00:32filled00004570<06>0-1.43
2019.10.31 03:36:164586NZDCADsell0.05 / 0.050.000002019.10.31 03:36:16filled00004570<07>0-1.43
2019.10.31 07:30:004587NZDCADbuy0.01 / 0.010.000002019.10.31 07:30:00filled00000000<01>0-1.43
2019.10.31 11:32:534588NZDCADbuy0.01 / 0.010.000002019.10.31 11:32:53filled00004587<02>0-1.43
2019.11.01 03:45:244589NZDCADsell0.01 / 0.010.000002019.11.01 03:45:24filledtp 0.84689
2019.11.01 03:45:244590NZDCADsell0.01 / 0.010.000002019.11.01 03:45:24filledtp 0.84689
2019.11.01 05:00:024591NZDCADbuy0.01 / 0.010.000002019.11.01 05:00:02filled00000000<01>0-1.43
2019.11.01 16:00:054592NZDCADsell0.01 / 0.010.000002019.11.01 16:00:05filledtp 0.84851
2019.11.01 16:31:584593NZDCADsell0.11 / 0.110.000002019.11.01 16:31:58filled00004570<08>0-1.43
2019.11.01 17:30:004594NZDCADbuy0.01 / 0.010.000002019.11.01 17:30:00filled00000000<01>0-1.43
2019.11.01 20:50:404595NZDCADbuy0.01 / 0.010.000002019.11.01 20:50:40filled00004594<02>0-1.43
2019.11.04 17:31:054596NZDCADbuy0.01 / 0.010.000002019.11.04 17:31:05filled00004594<03>0-1.43
2019.11.04 17:59:194597NZDCADbuy0.01 / 0.010.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 17:59:194598NZDCADbuy0.01 / 0.010.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 17:59:194599NZDCADbuy0.01 / 0.010.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 17:59:194600NZDCADbuy0.01 / 0.010.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 17:59:194601NZDCADbuy0.02 / 0.020.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 17:59:194602NZDCADbuy0.03 / 0.030.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 17:59:194603NZDCADbuy0.05 / 0.050.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 17:59:194604NZDCADbuy0.11 / 0.110.000002019.11.04 17:59:19filledtp 0.84357
2019.11.04 19:30:004605NZDCADsell0.01 / 0.010.000002019.11.04 19:30:00filled00000000<01>0-1.43
2019.11.04 21:08:374606NZDCADbuy0.01 / 0.010.000002019.11.04 21:08:37filled00004594<04>0-1.43
2019.11.04 21:42:484607NZDCADbuy0.01 / 0.010.000002019.11.04 21:42:48filledtp 0.84106
2019.11.04 23:00:064608NZDCADsell0.01 / 0.010.000002019.11.04 23:00:06filled00000000<01>0-1.43
2019.11.05 07:13:204609NZDCADsell0.01 / 0.010.000002019.11.05 07:13:20filled00004608<02>0-1.43
2019.11.05 17:00:004610NZDCADbuy0.01 / 0.010.000002019.11.05 17:00:00filledtp 0.83983
2019.11.05 17:00:004611NZDCADbuy0.01 / 0.010.000002019.11.05 17:00:00filledtp 0.83983
2019.11.05 17:31:244612NZDCADbuy0.02 / 0.020.000002019.11.05 17:31:24filled00004594<05>0-1.43
2019.11.05 18:30:004613NZDCADsell0.01 / 0.010.000002019.11.05 18:30:00filled00000000<01>0-1.43
2019.11.06 02:10:144614NZDCADbuy0.01 / 0.010.000002019.11.06 02:10:14filledtp 0.83804
2019.11.06 04:00:004615NZDCADsell0.01 / 0.010.000002019.11.06 04:00:00filled00000000<01>0-1.43
2019.11.06 15:30:454616NZDCADsell0.01 / 0.010.000002019.11.06 15:30:45filled00004615<02>0-1.43
2019.11.07 17:49:324617NZDCADbuy0.01 / 0.010.000002019.11.07 17:49:32filledtp 0.83704
2019.11.07 17:49:324618NZDCADbuy0.01 / 0.010.000002019.11.07 17:49:32filledtp 0.83704
2019.11.07 19:00:004619NZDCADsell0.01 / 0.010.000002019.11.07 19:00:00filled00000000<01>0-1.43
2019.11.07 20:33:524620NZDCADsell0.01 / 0.010.000002019.11.07 20:33:52filled00004619<02>0-1.43
2019.11.08 13:30:384621NZDCADbuy0.03 / 0.030.000002019.11.08 13:30:38filled00004594<06>0-1.43
2019.11.08 13:53:034622NZDCADbuy0.01 / 0.010.000002019.11.08 13:53:03filledtp 0.83530
2019.11.08 13:53:034623NZDCADbuy0.01 / 0.010.000002019.11.08 13:53:03filledtp 0.83530
2019.11.08 16:00:004624NZDCADsell0.01 / 0.010.000002019.11.08 16:00:00filled00000000<01>0-1.43
2019.11.11 05:15:124625NZDCADsell0.01 / 0.010.000002019.11.11 05:15:12filled00004624<02>0-1.43
2019.11.11 12:06:584626NZDCADsell0.01 / 0.010.000002019.11.11 12:06:58filled00004624<03>0-1.43
2019.11.11 12:16:394627NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84204
2019.11.11 12:16:394628NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84204
2019.11.11 12:16:394629NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84204
2019.11.11 12:16:394630NZDCADsell0.01 / 0.010.000002019.11.11 12:16:39filledtp 0.84204
2019.11.11 12:16:394631NZDCADsell0.02 / 0.020.000002019.11.11 12:16:39filledtp 0.84204
2019.11.11 12:16:394632NZDCADsell0.03 / 0.030.000002019.11.11 12:16:39filledtp 0.84204
2019.11.11 13:30:004633NZDCADbuy0.01 / 0.010.000002019.11.11 13:30:00filled00000000<01>0-1.43
2019.11.12 04:30:384634NZDCADbuy0.01 / 0.010.000002019.11.12 04:30:38filled00004633<02>0-1.43
2019.11.12 17:40:134635NZDCADbuy0.01 / 0.010.000002019.11.12 17:40:13filledtp 0.83701
2019.11.12 17:40:134636NZDCADbuy0.01 / 0.010.000002019.11.12 17:40:13filledtp 0.83701
2019.11.12 17:40:134637NZDCADbuy0.01 / 0.010.000002019.11.12 17:40:13filledtp 0.83701
2019.11.12 17:41:194638NZDCADbuy0.01 / 0.010.000002019.11.12 17:41:19filled00004633<03>0-1.43
2019.11.12 18:00:004639NZDCADsell0.01 / 0.010.000002019.11.12 18:00:00filled00000000<01>0-1.43
2019.11.13 03:00:004640NZDCADsell0.01 / 0.010.000002019.11.13 03:00:00filledtp 0.84143
2019.11.13 03:00:004641NZDCADsell0.01 / 0.010.000002019.11.13 03:00:00filledtp 0.84143
2019.11.13 03:00:004642NZDCADsell0.01 / 0.010.000002019.11.13 03:00:00filledtp 0.84143
2019.11.13 03:30:244643NZDCADsell0.01 / 0.010.000002019.11.13 03:30:24filled00004639<02>0-1.43
2019.11.13 06:00:024644NZDCADbuy0.01 / 0.010.000002019.11.13 06:00:02filled00000000<01>0-1.43
2019.11.13 09:59:354645NZDCADsell0.01 / 0.010.000002019.11.13 09:59:35filledtp 0.84897
2019.11.13 11:00:004646NZDCADbuy0.01 / 0.010.000002019.11.13 11:00:00filled00000000<01>0-1.43
2019.11.14 15:32:094647NZDCADbuy0.01 / 0.010.000002019.11.14 15:32:09filled00004646<02>0-1.43
2019.11.14 17:58:164648NZDCADbuy0.01 / 0.010.000002019.11.14 17:58:16filled00004646<03>0-1.43
2019.11.19 17:50:134649NZDCADsell0.01 / 0.010.000002019.11.19 17:50:13filledtp 0.84894
2019.11.19 17:50:134650NZDCADsell0.01 / 0.010.000002019.11.19 17:50:13filledtp 0.84894
2019.11.19 17:50:134651NZDCADsell0.01 / 0.010.000002019.11.19 17:50:13filledtp 0.84894
2019.11.19 20:00:464652NZDCADsell0.01 / 0.010.000002019.11.19 20:00:46filled00004639<03>0-1.43
2019.11.19 21:16:454653NZDCADsell0.01 / 0.010.000002019.11.19 21:16:45filled00004639<04>0-1.43
2019.11.20 01:00:004654NZDCADbuy0.01 / 0.010.000002019.11.20 01:00:00filled00000000<01>0-1.43
2019.11.21 10:30:204655NZDCADsell0.01 / 0.010.000002019.11.21 10:30:20filledtp 0.85526
2019.11.21 10:33:204656NZDCADsell0.02 / 0.020.000002019.11.21 10:33:20filled00004639<05>0-1.43
2019.11.21 17:00:004657NZDCADbuy0.01 / 0.010.000002019.11.21 17:00:00filled00000000<01>0-1.43
2019.11.21 20:42:194658NZDCADbuy0.01 / 0.010.000002019.11.21 20:42:19filled00004657<02>0-1.43
2019.11.25 03:37:474659NZDCADsell0.01 / 0.010.000002019.11.25 03:37:47filledtp 0.85371
2019.11.25 03:37:474660NZDCADsell0.01 / 0.010.000002019.11.25 03:37:47filledtp 0.85371
2019.11.25 05:30:004661NZDCADbuy0.01 / 0.010.000002019.11.25 05:30:00filled00000000<01>0-1.43
2019.11.25 15:25:364662NZDCADbuy0.01 / 0.010.000002019.11.25 15:25:36filled00004661<02>0-1.43
2019.11.26 16:07:474663NZDCADsell0.01 / 0.010.000002019.11.26 16:07:47filledtp 0.85522
2019.11.26 16:07:474664NZDCADsell0.01 / 0.010.000002019.11.26 16:07:47filledtp 0.85522
2019.11.26 16:30:004665NZDCADbuy0.01 / 0.010.000002019.11.26 16:30:00filled00000000<01>0-1.43
2019.11.27 13:12:114666NZDCADbuy0.01 / 0.010.000002019.11.27 13:12:11filled00004665<02>0-1.43
2019.11.29 14:53:034667NZDCADsell0.01 / 0.010.000002019.11.29 14:53:03filledtp 0.85565
2019.11.29 14:53:034668NZDCADsell0.01 / 0.010.000002019.11.29 14:53:03filledtp 0.85565
2019.11.29 16:00:004669NZDCADbuy0.01 / 0.010.000002019.11.29 16:00:00filled00000000<01>0-1.43
2019.11.29 21:59:534670NZDCADbuy0.01 / 0.010.000002019.11.29 21:59:53filled00004669<02>0-1.43
2019.12.02 03:01:304671NZDCADsell0.01 / 0.010.000002019.12.02 03:01:30filledtp 0.85524
2019.12.02 03:01:304672NZDCADsell0.01 / 0.010.000002019.12.02 03:01:30filledtp 0.85524
2019.12.02 09:30:004673NZDCADbuy0.01 / 0.010.000002019.12.02 09:30:00filled00000000<01>0-1.43
2019.12.02 10:26:404674NZDCADsell0.03 / 0.030.000002019.12.02 10:26:40filled00004639<06>0-1.43
2019.12.02 13:11:374675NZDCADsell0.01 / 0.010.000002019.12.02 13:11:37filledtp 0.86006
2019.12.02 14:04:304676NZDCADsell0.05 / 0.050.000002019.12.02 14:04:30filled00004639<07>0-1.43
2019.12.02 17:30:374677NZDCADsell0.11 / 0.110.000002019.12.02 17:30:37filled00004639<08>0-1.43
2019.12.02 20:00:154678NZDCADbuy0.01 / 0.010.000002019.12.02 20:00:15filled00000000<01>0-1.43
2019.12.03 09:22:324679NZDCADsell0.01 / 0.010.000002019.12.03 09:22:32filledtp 0.86679
2019.12.03 14:30:004680NZDCADbuy0.01 / 0.010.000002019.12.03 14:30:00filled00000000<01>0-1.43
2019.12.04 03:36:134681NZDCADbuy0.01 / 0.010.000002019.12.04 03:36:13filled00004680<02>0-1.43
2019.12.04 17:35:584682NZDCADbuy0.01 / 0.010.000002019.12.04 17:35:58filled00004680<03>0-1.43
2019.12.04 20:45:114683NZDCADbuy0.01 / 0.010.000002019.12.04 20:45:11filled00004680<04>0-1.43
2019.12.05 15:40:344684NZDCADbuy0.02 / 0.020.000002019.12.05 15:40:34filled00004680<05>0-1.43
2019.12.05 15:42:504685NZDCADbuy0.01 / 0.010.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 15:42:504686NZDCADbuy0.01 / 0.010.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 15:42:504687NZDCADbuy0.01 / 0.010.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 15:42:504688NZDCADbuy0.01 / 0.010.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 15:42:504689NZDCADbuy0.02 / 0.020.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 15:42:504690NZDCADbuy0.03 / 0.030.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 15:42:504691NZDCADbuy0.05 / 0.050.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 15:42:504692NZDCADbuy0.11 / 0.110.000002019.12.05 15:42:50filledtp 0.85882
2019.12.05 17:30:104693NZDCADsell0.01 / 0.010.000002019.12.05 17:30:10filled00000000<01>0-1.43
2019.12.05 18:36:454694NZDCADsell0.01 / 0.010.000002019.12.05 18:36:45filled00004693<02>0-1.43
2019.12.06 05:29:104695NZDCADsell0.01 / 0.010.000002019.12.06 05:29:10filled00004693<03>0-1.43
2019.12.06 06:03:144696NZDCADsell0.01 / 0.010.000002019.12.06 06:03:14filledtp 0.86458
2019.12.06 06:03:144697NZDCADsell0.01 / 0.010.000002019.12.06 06:03:14filledtp 0.86458
2019.12.06 06:03:144698NZDCADsell0.01 / 0.010.000002019.12.06 06:03:14filledtp 0.86458
2019.12.06 06:03:144699NZDCADsell0.01 / 0.010.000002019.12.06 06:03:14filledtp 0.86458
2019.12.06 06:03:144700NZDCADsell0.02 / 0.020.000002019.12.06 06:03:14filledtp 0.86458
2019.12.06 07:30:004701NZDCADbuy0.01 / 0.010.000002019.12.06 07:30:00filled00000000<01>0-1.43
2019.12.06 15:30:154702NZDCADsell0.01 / 0.010.000002019.12.06 15:30:15filledtp 0.86709
2019.12.06 16:01:454703NZDCADsell0.01 / 0.010.000002019.12.06 16:01:45filled00004693<04>0-1.43
2019.12.06 20:30:024704NZDCADbuy0.01 / 0.010.000002019.12.06 20:30:02filled00000000<01>0-1.43
2019.12.09 01:45:574705NZDCADbuy0.01 / 0.010.000002019.12.09 01:45:57filled00004704<02>0-1.43
2019.12.09 18:50:284706NZDCADbuy0.01 / 0.010.000002019.12.09 18:50:28filled00004704<03>0-1.43
2019.12.11 03:15:344707NZDCADbuy0.01 / 0.010.000002019.12.11 03:15:34filled00004704<04>0-1.43
2019.12.13 00:07:154708NZDCADsell0.01 / 0.010.000002019.12.13 00:07:15filledtp 0.87055
2019.12.13 00:07:154709NZDCADsell0.01 / 0.010.000002019.12.13 00:07:15filledtp 0.87055
2019.12.13 00:07:154710NZDCADsell0.01 / 0.010.000002019.12.13 00:07:15filledtp 0.87055
2019.12.13 00:07:154711NZDCADsell0.01 / 0.010.000002019.12.13 00:07:15filledtp 0.87055
2019.12.13 00:42:414712NZDCADsell0.02 / 0.020.000002019.12.13 00:42:41filled00004693<05>0-1.43
2019.12.13 01:30:004713NZDCADbuy0.01 / 0.010.000002019.12.13 01:30:00filled00000000<01>0-1.43
2019.12.13 16:31:384714NZDCADbuy0.01 / 0.010.000002019.12.13 16:31:38filled00004713<02>0-1.43
2019.12.16 09:13:174715NZDCADbuy0.01 / 0.010.000002019.12.16 09:13:17filled00004713<03>0-1.43
2019.12.17 15:32:574716NZDCADbuy0.01 / 0.010.000002019.12.17 15:32:57filled00004713<04>0-1.43
2019.12.17 16:19:524717NZDCADbuy0.01 / 0.010.000002019.12.17 16:19:52filledtp 0.86463
2019.12.17 16:19:524718NZDCADbuy0.01 / 0.010.000002019.12.17 16:19:52filledtp 0.86463
2019.12.17 16:19:524719NZDCADbuy0.01 / 0.010.000002019.12.17 16:19:52filledtp 0.86463
2019.12.17 16:19:524720NZDCADbuy0.01 / 0.010.000002019.12.17 16:19:52filledtp 0.86463
2019.12.17 16:19:524721NZDCADbuy0.02 / 0.020.000002019.12.17 16:19:52filledtp 0.86463
2019.12.17 17:30:004722NZDCADsell0.01 / 0.010.000002019.12.17 17:30:00filled00000000<01>0-1.43
2019.12.18 15:45:404723NZDCADbuy0.01 / 0.010.000002019.12.18 15:45:40filledtp 0.86251
2019.12.18 16:01:484724NZDCADbuy0.02 / 0.020.000002019.12.18 16:01:48filled00004713<05>0-1.43
2019.12.18 17:00:004725NZDCADsell0.01 / 0.010.000002019.12.18 17:00:00filled00000000<01>0-1.43
2019.12.19 17:33:504726NZDCADsell0.01 / 0.010.000002019.12.19 17:33:50filled00004725<02>0-1.43
2019.12.20 01:34:414727NZDCADsell0.01 / 0.010.000002019.12.20 01:34:41filled00004725<03>0-1.43
2019.12.20 03:00:424728NZDCADsell0.01 / 0.010.000002019.12.20 03:00:42filledtp 0.86816
2019.12.20 03:00:424729NZDCADsell0.01 / 0.010.000002019.12.20 03:00:42filledtp 0.86816
2019.12.20 03:00:424730NZDCADsell0.01 / 0.010.000002019.12.20 03:00:42filledtp 0.86816
2019.12.20 03:00:424731NZDCADsell0.01 / 0.010.000002019.12.20 03:00:42filledtp 0.86816
2019.12.20 03:00:424732NZDCADsell0.02 / 0.020.000002019.12.20 03:00:42filledtp 0.86816
2019.12.20 05:00:024733NZDCADbuy0.01 / 0.010.000002019.12.20 05:00:02filled00000000<01>0-1.43
2019.12.20 16:52:304734NZDCADsell0.01 / 0.010.000002019.12.20 16:52:30filled00004725<04>0-1.43
2019.12.20 16:53:204735NZDCADsell0.01 / 0.010.000002019.12.20 16:53:20filledtp 0.86973
2019.12.20 18:30:004736NZDCADbuy0.01 / 0.010.000002019.12.20 18:30:00filled00000000<01>0-1.43
2019.12.23 00:36:094737NZDCADbuy0.01 / 0.010.000002019.12.23 00:36:09filled00004736<02>0-1.43
2019.12.23 12:31:524738NZDCADsell0.01 / 0.010.000002019.12.23 12:31:52filledtp 0.87113
2019.12.23 12:31:524739NZDCADsell0.01 / 0.010.000002019.12.23 12:31:52filledtp 0.87113
2019.12.23 15:00:004740NZDCADbuy0.01 / 0.010.000002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.23 17:31:044741NZDCADsell0.02 / 0.020.000002019.12.23 17:31:04filled00004725<05>0-1.43
2019.12.23 17:45:444742NZDCADsell0.01 / 0.010.000002019.12.23 17:45:44filledtp 0.87277
2019.12.23 19:00:004743NZDCADbuy0.01 / 0.010.000002019.12.23 19:00:00filled00000000<01>0-1.43
2019.12.26 15:27:574744NZDCADsell0.03 / 0.030.000002019.12.26 15:27:57filled00004725<06>0-1.43
2019.12.26 18:35:534745NZDCADsell0.01 / 0.010.000002019.12.26 18:35:53filledtp 0.87509
2019.12.26 19:30:044746NZDCADbuy0.01 / 0.010.000002019.12.26 19:30:04filled00000000<01>0-1.43
2019.12.27 13:14:514747NZDCADsell0.01 / 0.010.000002019.12.27 13:14:51filledtp 0.87704
2019.12.27 14:30:024748NZDCADbuy0.01 / 0.010.000002019.12.27 14:30:02filled00000000<01>0-1.43
2019.12.27 18:00:334749NZDCADsell0.05 / 0.050.000002019.12.27 18:00:33filled00004725<07>0-1.43
2019.12.30 15:35:554750NZDCADsell0.01 / 0.010.000002019.12.30 15:35:55filledtp 0.87882
2019.12.30 17:30:004751NZDCADbuy0.01 / 0.010.000002019.12.30 17:30:00filled00000000<01>0-1.43
2019.12.31 10:48:334752NZDCADbuy0.01 / 0.010.000002019.12.31 10:48:33filled00004751<02>0-1.43
2019.12.31 17:30:244753NZDCADbuy0.01 / 0.010.000002019.12.31 17:30:24filled00004751<03>0-1.43
2020.01.02 10:02:234754NZDCADbuy0.01 / 0.010.000002020.01.02 10:02:23filled00004751<04>0-1.43
2020.01.02 10:24:144755NZDCADbuy0.01 / 0.010.000002020.01.02 10:24:14filledtp 0.87184
2020.01.02 10:24:144756NZDCADbuy0.01 / 0.010.000002020.01.02 10:24:14filledtp 0.87184
2020.01.02 10:24:144757NZDCADbuy0.01 / 0.010.000002020.01.02 10:24:14filledtp 0.87184
2020.01.02 10:24:144758NZDCADbuy0.01 / 0.010.000002020.01.02 10:24:14filledtp 0.87184
2020.01.02 10:24:144759NZDCADbuy0.02 / 0.020.000002020.01.02 10:24:14filledtp 0.87184
2020.01.02 10:24:144760NZDCADbuy0.03 / 0.030.000002020.01.02 10:24:14filledtp 0.87184
2020.01.02 10:24:144761NZDCADbuy0.05 / 0.050.000002020.01.02 10:24:14filledtp 0.87184
2020.01.02 12:11:234762NZDCADbuy0.02 / 0.020.000002020.01.02 12:11:23filled00004751<05>0-1.43
2020.01.02 15:30:004763NZDCADsell0.01 / 0.010.000002020.01.02 15:30:00filled00000000<01>0-1.43
2020.01.03 03:51:414764NZDCADbuy0.01 / 0.010.000002020.01.03 03:51:41filledtp 0.86790
2020.01.03 04:08:344765NZDCADbuy0.03 / 0.030.000002020.01.03 04:08:34filled00004751<06>0-1.43
2020.01.03 09:38:224766NZDCADbuy0.05 / 0.050.000002020.01.03 09:38:22filled00004751<07>0-1.43
2020.01.03 13:00:004767NZDCADsell0.01 / 0.010.000002020.01.03 13:00:00filled00000000<01>0-1.43
2020.01.03 14:30:504768NZDCADsell0.01 / 0.010.000002020.01.03 14:30:50filled00004767<02>0-1.43
2020.01.07 12:34:344769NZDCADbuy0.01 / 0.010.000002020.01.07 12:34:34filledtp 0.86238
2020.01.07 12:34:344770NZDCADbuy0.01 / 0.010.000002020.01.07 12:34:34filledtp 0.86238
2020.01.07 15:30:004771NZDCADsell0.01 / 0.010.000002020.01.07 15:30:00filled00000000<01>0-1.43
2020.01.08 02:31:404772NZDCADbuy0.11 / 0.110.000002020.01.08 02:31:40filled00004751<08>0-1.43
2020.01.08 09:59:584773NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 09:59:584774NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 09:59:584775NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 09:59:584776NZDCADsell0.01 / 0.010.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 09:59:584777NZDCADsell0.02 / 0.020.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 09:59:584778NZDCADsell0.03 / 0.030.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 09:59:584779NZDCADsell0.05 / 0.050.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 09:59:584780NZDCADsell0.11 / 0.110.000002020.01.08 09:59:58filledtp 0.86598
2020.01.08 10:00:074781NZDCADsell0.01 / 0.010.000002020.01.08 10:00:07filled00004771<02>0-1.43
2020.01.08 13:00:004782NZDCADbuy0.01 / 0.010.000002020.01.08 13:00:00filled00000000<01>0-1.43
2020.01.08 20:39:384783NZDCADsell0.01 / 0.010.000002020.01.08 20:39:38filledtp 0.86744
2020.01.08 21:30:004784NZDCADbuy0.01 / 0.010.000002020.01.08 21:30:00filled00000000<01>0-1.43
2020.01.09 11:07:304785NZDCADbuy0.01 / 0.010.000002020.01.09 11:07:30filled00004784<02>0-1.43
2020.01.10 16:01:074786NZDCADbuy0.01 / 0.010.000002020.01.10 16:01:07filled00004784<03>0-1.43
2020.01.10 19:21:024787NZDCADsell0.01 / 0.010.000002020.01.10 19:21:02filledtp 0.86700
2020.01.10 19:21:024788NZDCADsell0.01 / 0.010.000002020.01.10 19:21:02filledtp 0.86700
2020.01.10 19:21:024789NZDCADsell0.01 / 0.010.000002020.01.10 19:21:02filledtp 0.86700
2020.01.10 20:30:004790NZDCADbuy0.01 / 0.010.000002020.01.10 20:30:00filled00000000<01>0-1.43
2020.01.13 09:49:004791NZDCADsell0.01 / 0.010.000002020.01.13 09:49:00filled00004771<03>0-1.43
2020.01.14 17:31:524792NZDCADbuy0.01 / 0.010.000002020.01.14 17:31:52filled00004790<02>0-1.43
2020.01.15 15:05:404793NZDCADbuy0.01 / 0.010.000002020.01.15 15:05:40filledtp 0.86283
2020.01.15 15:05:404794NZDCADbuy0.01 / 0.010.000002020.01.15 15:05:40filledtp 0.86283
2020.01.15 15:05:404795NZDCADbuy0.01 / 0.010.000002020.01.15 15:05:40filledtp 0.86283
2020.01.15 15:30:024796NZDCADbuy0.01 / 0.010.000002020.01.15 15:30:02filled00004790<03>0-1.43
2020.01.15 16:30:004797NZDCADsell0.01 / 0.010.000002020.01.15 16:30:00filled00000000<01>0-1.43
2020.01.16 03:01:324798NZDCADsell0.01 / 0.010.000002020.01.16 03:01:32filled00004797<02>0-1.43
2020.01.16 11:38:004799NZDCADsell0.01 / 0.010.000002020.01.16 11:38:00filledtp 0.86623
2020.01.16 11:38:004800NZDCADsell0.01 / 0.010.000002020.01.16 11:38:00filledtp 0.86623
2020.01.16 11:38:004801NZDCADsell0.01 / 0.010.000002020.01.16 11:38:00filledtp 0.86623
2020.01.16 11:38:004802NZDCADbuy0.01 / 0.010.000002020.01.16 11:38:00filled00000000<01>0-1.43
2020.01.16 13:28:394803NZDCADsell0.01 / 0.010.000002020.01.16 13:28:39filled00004797<03>0-1.43
2020.01.16 15:29:134804NZDCADsell0.01 / 0.010.000002020.01.16 15:29:13filledtp 0.86877
2020.01.16 17:30:004805NZDCADbuy0.01 / 0.010.000002020.01.16 17:30:00filled00000000<01>0-1.43
2020.01.17 13:04:204806NZDCADbuy0.01 / 0.010.000002020.01.17 13:04:20filled00004805<02>0-1.43
2020.01.20 14:25:514807NZDCADbuy0.01 / 0.010.000002020.01.20 14:25:51filledtp 0.86268
2020.01.20 14:25:514808NZDCADbuy0.01 / 0.010.000002020.01.20 14:25:51filledtp 0.86268
2020.01.20 14:25:514809NZDCADbuy0.01 / 0.010.000002020.01.20 14:25:51filledtp 0.86268
2020.01.20 15:02:144810NZDCADbuy0.01 / 0.010.000002020.01.20 15:02:14filled00004805<03>0-1.43
2020.01.20 18:30:044811NZDCADsell0.01 / 0.010.000002020.01.20 18:30:04filled00000000<01>0-1.43
2020.01.21 18:01:174812NZDCADsell0.01 / 0.010.000002020.01.21 18:01:17filled00004811<02>0-1.43
2020.01.22 17:25:264813NZDCADsell0.01 / 0.010.000002020.01.22 17:25:26filledtp 0.86693
2020.01.22 17:25:264814NZDCADsell0.01 / 0.010.000002020.01.22 17:25:26filledtp 0.86693
2020.01.22 17:25:264815NZDCADsell0.01 / 0.010.000002020.01.22 17:25:26filledtp 0.86693
2020.01.22 17:30:254816NZDCADsell0.01 / 0.010.000002020.01.22 17:30:25filled00004811<03>0-1.43
2020.01.22 18:30:024817NZDCADbuy0.01 / 0.010.000002020.01.22 18:30:02filled00000000<01>0-1.43
2020.01.23 02:30:004818NZDCADsell0.01 / 0.010.000002020.01.23 02:30:00filledtp 0.86718
2020.01.23 04:00:004819NZDCADbuy0.01 / 0.010.000002020.01.23 04:00:00filled00000000<01>0-1.43
2020.01.23 14:50:564820NZDCADsell0.01 / 0.010.000002020.01.23 14:50:56filled00004811<04>0-1.43
2020.01.23 23:45:014821NZDCADsell0.01 / 0.010.000002020.01.23 23:45:01filledtp 0.86947
2020.01.24 04:00:014822NZDCADbuy0.01 / 0.010.000002020.01.24 04:00:01filled00000000<01>0-1.43
2020.01.27 01:43:554823NZDCADbuy0.01 / 0.010.000002020.01.27 01:43:55filled00004822<02>0-1.43
2020.01.27 15:58:034824NZDCADbuy0.01 / 0.010.000002020.01.27 15:58:03filled00004822<03>0-1.43
2020.01.27 21:52:334825NZDCADbuy0.01 / 0.010.000002020.01.27 21:52:33filledtp 0.86258
2020.01.27 21:52:334826NZDCADbuy0.01 / 0.010.000002020.01.27 21:52:33filledtp 0.86258
2020.01.27 21:52:334827NZDCADbuy0.01 / 0.010.000002020.01.27 21:52:33filledtp 0.86258
2020.01.27 21:52:334828NZDCADbuy0.01 / 0.010.000002020.01.27 21:52:33filledtp 0.86258
2020.01.28 00:30:004829NZDCADsell0.01 / 0.010.000002020.01.28 00:30:00filled00000000<01>0-1.43
2020.01.28 09:43:314830NZDCADbuy0.01 / 0.010.000002020.01.28 09:43:31filled00004822<04>0-1.43
2020.01.28 17:20:084831NZDCADbuy0.01 / 0.010.000002020.01.28 17:20:08filledtp 0.86056
2020.01.28 18:21:064832NZDCADbuy0.02 / 0.020.000002020.01.28 18:21:06filled00004822<05>0-1.43
2020.01.29 05:30:004833NZDCADsell0.01 / 0.010.000002020.01.29 05:30:00filled00000000<01>0-1.43
2020.01.30 16:31:074834NZDCADbuy0.01 / 0.010.000002020.01.30 16:31:07filledtp 0.85769
2020.01.30 18:00:004835NZDCADsell0.01 / 0.010.000002020.01.30 18:00:00filled00000000<01>0-1.43
2020.01.30 19:37:594836NZDCADbuy0.03 / 0.030.000002020.01.30 19:37:59filled00004822<06>0-1.43
2020.01.31 10:12:254837NZDCADbuy0.01 / 0.010.000002020.01.31 10:12:25filledtp 0.85538
2020.01.31 13:00:004838NZDCADsell0.01 / 0.010.000002020.01.31 13:00:00filled00000000<01>0-1.43
2020.02.03 07:45:544839NZDCADsell0.01 / 0.010.000002020.02.03 07:45:54filled00004838<02>0-1.43
2020.02.03 20:50:524840NZDCADsell0.01 / 0.010.000002020.02.03 20:50:52filled00004838<03>0-1.43
2020.02.04 21:35:174841NZDCADsell0.01 / 0.010.000002020.02.04 21:35:17filled00004838<04>0-1.43
2020.02.04 23:45:184842NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86277
2020.02.04 23:45:184843NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86277
2020.02.04 23:45:184844NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86277
2020.02.04 23:45:184845NZDCADsell0.01 / 0.010.000002020.02.04 23:45:18filledtp 0.86277
2020.02.04 23:45:184846NZDCADsell0.02 / 0.020.000002020.02.04 23:45:18filledtp 0.86277
2020.02.04 23:45:184847NZDCADsell0.03 / 0.030.000002020.02.04 23:45:18filledtp 0.86277
2020.02.05 02:30:004848NZDCADbuy0.01 / 0.010.000002020.02.05 02:30:00filled00000000<01>0-1.43
2020.02.05 19:30:384849NZDCADbuy0.01 / 0.010.000002020.02.05 19:30:38filled00004848<02>0-1.43
2020.02.07 02:18:074850NZDCADbuy0.01 / 0.010.000002020.02.07 02:18:07filled00004848<03>0-1.43
2020.02.07 10:34:214851NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:21filledtp 0.85566
2020.02.07 10:34:214852NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:21filledtp 0.85566
2020.02.07 10:34:214853NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:21filledtp 0.85566
2020.02.07 10:34:214854NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:21filledtp 0.85566
2020.02.07 10:35:424855NZDCADbuy0.01 / 0.010.000002020.02.07 10:35:42filled00004848<04>0-1.43
2020.02.07 13:00:004856NZDCADsell0.01 / 0.010.000002020.02.07 13:00:00filled00000000<01>0-1.43
2020.02.07 15:31:044857NZDCADbuy0.01 / 0.010.000002020.02.07 15:31:04filledtp 0.85182
2020.02.07 16:05:034858NZDCADbuy0.02 / 0.020.000002020.02.07 16:05:03filled00004848<05>0-1.43
2020.02.10 00:35:094859NZDCADsell0.01 / 0.010.000002020.02.10 00:35:09filled00000000<01>0-1.43
2020.02.10 18:21:144860NZDCADbuy0.03 / 0.030.000002020.02.10 18:21:14filled00004848<06>0-1.43
2020.02.11 02:28:284861NZDCADbuy0.01 / 0.010.000002020.02.11 02:28:28filledtp 0.84961
2020.02.11 03:30:004862NZDCADsell0.01 / 0.010.000002020.02.11 03:30:00filled00000000<01>0-1.43
2020.02.11 17:04:024863NZDCADsell0.01 / 0.010.000002020.02.11 17:04:02filled00004862<02>0-1.43
2020.02.12 03:00:404864NZDCADsell0.01 / 0.010.000002020.02.12 03:00:40filledtp 0.85618
2020.02.12 03:00:404865NZDCADsell0.01 / 0.010.000002020.02.12 03:00:40filledtp 0.85618
2020.02.12 03:00:404866NZDCADsell0.01 / 0.010.000002020.02.12 03:00:40filledtp 0.85618
2020.02.12 03:00:404867NZDCADsell0.01 / 0.010.000002020.02.12 03:00:40filledtp 0.85618
2020.02.12 03:00:404868NZDCADsell0.02 / 0.020.000002020.02.12 03:00:40filledtp 0.85618
2020.02.12 03:00:404869NZDCADsell0.03 / 0.030.000002020.02.12 03:00:40filledtp 0.85618
2020.02.12 03:30:254870NZDCADsell0.01 / 0.010.000002020.02.12 03:30:25filled00004862<03>0-1.43
2020.02.12 04:30:274871NZDCADsell0.01 / 0.010.000002020.02.12 04:30:27filled00004862<04>0-1.43
2020.02.12 05:30:004872NZDCADbuy0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>0-1.43
2020.02.12 19:14:534873NZDCADbuy0.01 / 0.010.000002020.02.12 19:14:53filled00004872<02>0-1.43
2020.02.13 02:00:004874NZDCADbuy0.01 / 0.010.000002020.02.13 02:00:00filled00004872<03>0-1.43
2020.02.14 10:08:494875NZDCADbuy0.01 / 0.010.000002020.02.14 10:08:49filledtp 0.85246
2020.02.14 10:08:494876NZDCADbuy0.01 / 0.010.000002020.02.14 10:08:49filledtp 0.85246
2020.02.14 10:08:494877NZDCADbuy0.01 / 0.010.000002020.02.14 10:08:49filledtp 0.85246
2020.02.14 10:08:494878NZDCADbuy0.01 / 0.010.000002020.02.14 10:08:49filledtp 0.85246
2020.02.14 12:14:324879NZDCADbuy0.01 / 0.010.000002020.02.14 12:14:32filled00004872<04>0-1.43
2020.02.14 15:00:004880NZDCADsell0.01 / 0.010.000002020.02.14 15:00:00filled00000000<01>0-1.43
2020.02.17 00:13:304881NZDCADsell0.01 / 0.010.000002020.02.17 00:13:30filled00004880<02>0-1.43
2020.02.17 13:52:234882NZDCADbuy0.01 / 0.010.000002020.02.17 13:52:23filledtp 0.85029
2020.02.17 13:52:234883NZDCADbuy0.01 / 0.010.000002020.02.17 13:52:23filledtp 0.85029
2020.02.17 15:05:004884NZDCADbuy0.02 / 0.020.000002020.02.17 15:05:00filled00004872<05>0-1.43
2020.02.17 16:30:004885NZDCADsell0.01 / 0.010.000002020.02.17 16:30:00filled00000000<01>0-1.43
2020.02.17 22:41:264886NZDCADsell0.01 / 0.010.000002020.02.17 22:41:26filled00004885<02>0-1.43
2020.02.18 04:04:234887NZDCADbuy0.01 / 0.010.000002020.02.18 04:04:23filledtp 0.84897
2020.02.18 04:04:234888NZDCADbuy0.01 / 0.010.000002020.02.18 04:04:23filledtp 0.84897
2020.02.18 04:30:014889NZDCADsell0.01 / 0.010.000002020.02.18 04:30:01filled00000000<01>0-1.43
2020.02.18 16:51:044890NZDCADbuy0.03 / 0.030.000002020.02.18 16:51:04filled00004872<06>0-1.43
2020.02.18 19:25:184891NZDCADbuy0.01 / 0.010.000002020.02.18 19:25:18filledtp 0.84701
2020.02.18 22:30:084892NZDCADsell0.01 / 0.010.000002020.02.18 22:30:08filled00000000<01>0-1.43
2020.02.19 18:02:074893NZDCADbuy0.05 / 0.050.000002020.02.19 18:02:07filled00004872<07>0-1.43
2020.02.19 18:29:064894NZDCADbuy0.01 / 0.010.000002020.02.19 18:29:06filledtp 0.84401
2020.02.19 23:00:004895NZDCADsell0.01 / 0.010.000002020.02.19 23:00:00filled00000000<01>0-1.43
2020.02.20 03:50:594896NZDCADbuy0.01 / 0.010.000002020.02.20 03:50:59filledtp 0.84180
2020.02.20 04:34:084897NZDCADbuy0.11 / 0.110.000002020.02.20 04:34:08filled00004872<08>0-1.43
2020.02.20 07:30:004898NZDCADsell0.01 / 0.010.000002020.02.20 07:30:00filled00000000<01>0-1.43
2020.02.20 14:42:554899NZDCADbuy0.01 / 0.010.000002020.02.20 14:42:55filledtp 0.83919
2020.02.20 16:00:004900NZDCADsell0.01 / 0.010.000002020.02.20 16:00:00filled00000000<01>0-1.43
2020.02.21 04:19:244901NZDCADbuy0.01 / 0.010.000002020.02.21 04:19:24filledtp 0.83721
2020.02.21 04:55:574902NZDCADbuy0.29 / 0.290.000002020.02.21 04:55:57filled00004872<09>0-1.43
2020.02.21 07:30:004903NZDCADsell0.01 / 0.010.000002020.02.21 07:30:00filled00000000<01>0-1.43
2020.02.21 17:00:054904NZDCADsell0.01 / 0.010.000002020.02.21 17:00:05filled00004903<02>0-1.43
2020.02.24 13:34:214905NZDCADsell0.01 / 0.010.000002020.02.24 13:34:21filled00004903<03>0-1.43
2020.02.24 16:26:174906NZDCADsell0.01 / 0.010.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174907NZDCADsell0.01 / 0.010.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174908NZDCADsell0.01 / 0.010.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174909NZDCADsell0.01 / 0.010.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174910NZDCADsell0.02 / 0.020.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174911NZDCADsell0.03 / 0.030.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174912NZDCADsell0.05 / 0.050.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174913NZDCADsell0.11 / 0.110.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 16:26:174914NZDCADsell0.29 / 0.290.000002020.02.24 16:26:17filledtp 0.84107
2020.02.24 18:13:294915NZDCADsell0.01 / 0.010.000002020.02.24 18:13:29filled00004903<04>0-1.43
2020.02.24 21:00:024916NZDCADbuy0.01 / 0.010.000002020.02.24 21:00:02filled00000000<01>0-1.43
2020.02.25 12:01:424917NZDCADbuy0.01 / 0.010.000002020.02.25 12:01:42filled00004916<02>0-1.43
2020.02.25 15:26:474918NZDCADbuy0.01 / 0.010.000002020.02.25 15:26:47filled00004916<03>0-1.43
2020.02.26 15:38:364919NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:36filledtp 0.83708
2020.02.26 15:38:364920NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:36filledtp 0.83708
2020.02.26 15:38:364921NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:36filledtp 0.83708
2020.02.26 15:38:364922NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:36filledtp 0.83708
2020.02.26 16:30:004923NZDCADsell0.01 / 0.010.000002020.02.26 16:30:00filled00000000<01>0-1.43
2020.02.27 04:42:324924NZDCADsell0.01 / 0.010.000002020.02.27 04:42:32filled00004923<02>0-1.43
2020.02.27 10:30:324925NZDCADsell0.01 / 0.010.000002020.02.27 10:30:32filled00004923<03>0-1.43
2020.02.27 12:19:004926NZDCADsell0.01 / 0.010.000002020.02.27 12:19:00filledtp 0.84335
2020.02.27 12:19:004927NZDCADsell0.01 / 0.010.000002020.02.27 12:19:00filledtp 0.84335
2020.02.27 12:19:004928NZDCADsell0.01 / 0.010.000002020.02.27 12:19:00filledtp 0.84335
2020.02.27 13:30:004929NZDCADbuy0.01 / 0.010.000002020.02.27 13:30:00filled00000000<01>0-1.43
2020.02.27 14:30:264930NZDCADsell0.01 / 0.010.000002020.02.27 14:30:26filled00004923<04>0-1.43
2020.02.27 15:15:224931NZDCADsell0.01 / 0.010.000002020.02.27 15:15:22filledtp 0.84473
2020.02.27 17:30:004932NZDCADbuy0.01 / 0.010.000002020.02.27 17:30:00filled00000000<01>0-1.43
2020.02.27 19:37:064933NZDCADbuy0.01 / 0.010.000002020.02.27 19:37:06filled00004932<02>0-1.43
2020.02.28 05:01:514934NZDCADbuy0.01 / 0.010.000002020.02.28 05:01:51filled00004932<03>0-1.43
2020.02.28 07:07:194935NZDCADbuy0.01 / 0.010.000002020.02.28 07:07:19filled00004932<04>0-1.43
2020.02.28 07:16:074936NZDCADbuy0.01 / 0.010.000002020.02.28 07:16:07filledtp 0.83839
2020.02.28 07:16:074937NZDCADbuy0.01 / 0.010.000002020.02.28 07:16:07filledtp 0.83839
2020.02.28 07:16:074938NZDCADbuy0.01 / 0.010.000002020.02.28 07:16:07filledtp 0.83839
2020.02.28 07:16:074939NZDCADbuy0.01 / 0.010.000002020.02.28 07:16:07filledtp 0.83839
2020.02.28 08:30:004940NZDCADsell0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>0-1.43
2020.02.28 10:31:234941NZDCADsell0.01 / 0.010.000002020.02.28 10:31:23filled00004940<02>0-1.43
2020.02.28 15:30:004942NZDCADbuy0.01 / 0.010.000002020.02.28 15:30:00filledtp 0.83751
2020.02.28 15:30:004943NZDCADbuy0.01 / 0.010.000002020.02.28 15:30:00filledtp 0.83751
2020.02.28 18:00:214944NZDCADbuy0.02 / 0.020.000002020.02.28 18:00:21filled00004932<05>0-1.43
2020.02.28 19:00:004945NZDCADsell0.01 / 0.010.000002020.02.28 19:00:00filled00000000<01>0-1.43
2020.02.28 22:00:594946NZDCADsell0.01 / 0.010.000002020.02.28 22:00:59filled00004945<02>0-1.43
2020.03.02 00:45:064947NZDCADbuy0.01 / 0.010.000002020.03.02 00:45:06filledtp 0.83440
2020.03.02 00:45:064948NZDCADbuy0.01 / 0.010.000002020.03.02 00:45:06filledtp 0.83440
2020.03.02 03:30:034949NZDCADsell0.01 / 0.010.000002020.03.02 03:30:03filled00000000<01>0-1.43
2020.03.02 06:38:434950NZDCADbuy0.01 / 0.010.000002020.03.02 06:38:43filledtp 0.83084
2020.03.02 07:03:444951NZDCADbuy0.03 / 0.030.000002020.03.02 07:03:44filled00004932<06>0-1.43
2020.03.02 08:30:004952NZDCADsell0.01 / 0.010.000002020.03.02 08:30:00filled00000000<01>0-1.43
2020.03.02 10:04:174953NZDCADsell0.01 / 0.010.000002020.03.02 10:04:17filled00004952<02>0-1.43
2020.03.02 12:05:264954NZDCADsell0.01 / 0.010.000002020.03.02 12:05:26filled00004952<03>0-1.43
2020.03.02 12:45:544955NZDCADsell0.01 / 0.010.000002020.03.02 12:45:54filledtp 0.83747
2020.03.02 12:45:544956NZDCADsell0.01 / 0.010.000002020.03.02 12:45:54filledtp 0.83747
2020.03.02 12:45:544957NZDCADsell0.01 / 0.010.000002020.03.02 12:45:54filledtp 0.83747
2020.03.02 12:45:544958NZDCADsell0.01 / 0.010.000002020.03.02 12:45:54filledtp 0.83747
2020.03.02 12:45:544959NZDCADsell0.02 / 0.020.000002020.03.02 12:45:54filledtp 0.83747
2020.03.02 12:45:544960NZDCADsell0.03 / 0.030.000002020.03.02 12:45:54filledtp 0.83747
2020.03.02 14:08:414961NZDCADsell0.01 / 0.010.000002020.03.02 14:08:41filled00004952<04>0-1.43
2020.03.02 15:00:004962NZDCADbuy0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 18:31:054963NZDCADbuy0.01 / 0.010.000002020.03.02 18:31:05filled00004962<02>0-1.43
2020.03.02 22:45:344964NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:34filledtp 0.83256
2020.03.02 22:45:344965NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:34filledtp 0.83256
2020.03.02 22:45:344966NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:34filledtp 0.83256
2020.03.02 22:45:344967NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:34filledtp 0.83256
2020.03.02 23:02:134968NZDCADbuy0.01 / 0.010.000002020.03.02 23:02:13filled00004962<03>0-1.43
2020.03.03 02:00:004969NZDCADsell0.01 / 0.010.000002020.03.03 02:00:00filled00000000<01>0-1.43
2020.03.03 05:32:354970NZDCADsell0.01 / 0.010.000002020.03.03 05:32:35filledtp 0.83725
2020.03.03 05:32:354971NZDCADsell0.01 / 0.010.000002020.03.03 05:32:35filledtp 0.83725
2020.03.03 05:32:354972NZDCADsell0.01 / 0.010.000002020.03.03 05:32:35filledtp 0.83725
2020.03.03 10:01:384973NZDCADsell0.01 / 0.010.000002020.03.03 10:01:38filled00004969<02>0-1.43
2020.03.03 11:30:004974NZDCADbuy0.01 / 0.010.000002020.03.03 11:30:00filled00000000<01>0-1.43
2020.03.03 16:10:284975NZDCADsell0.01 / 0.010.000002020.03.03 16:10:28filledtp 0.83867
2020.03.03 16:32:004976NZDCADsell0.01 / 0.010.000002020.03.03 16:32:00filled00004969<03>0-1.43
2020.03.03 17:31:384977NZDCADsell0.01 / 0.010.000002020.03.03 17:31:38filled00004969<04>0-1.43
2020.03.03 18:30:004978NZDCADbuy0.01 / 0.010.000002020.03.03 18:30:00filled00000000<01>0-1.43
2020.03.04 01:01:164979NZDCADbuy0.01 / 0.010.000002020.03.04 01:01:16filled00004978<02>0-1.43
2020.03.04 17:04:084980NZDCADsell0.01 / 0.010.000002020.03.04 17:04:08filledtp 0.84220
2020.03.04 17:04:084981NZDCADsell0.01 / 0.010.000002020.03.04 17:04:08filledtp 0.84220
2020.03.05 10:38:104982NZDCADsell0.02 / 0.020.000002020.03.05 10:38:10filled00004969<05>0-1.43
2020.03.05 12:32:314983NZDCADsell0.03 / 0.030.000002020.03.05 12:32:31filled00004969<06>0-1.43
2020.03.05 14:00:004984NZDCADbuy0.01 / 0.010.000002020.03.05 14:00:00filled00000000<01>0-1.43
2020.03.05 15:30:034985NZDCADbuy0.01 / 0.010.000002020.03.05 15:30:03filled00004984<02>0-1.43
2020.03.05 16:31:434986NZDCADbuy0.01 / 0.010.000002020.03.05 16:31:43filled00004984<03>0-1.43
2020.03.06 08:52:074987NZDCADsell0.01 / 0.010.000002020.03.06 08:52:07filledtp 0.84794
2020.03.06 08:52:074988NZDCADsell0.01 / 0.010.000002020.03.06 08:52:07filledtp 0.84794
2020.03.06 08:52:074989NZDCADsell0.01 / 0.010.000002020.03.06 08:52:07filledtp 0.84794
2020.03.06 10:34:124990NZDCADsell0.05 / 0.050.000002020.03.06 10:34:12filled00004969<07>0-1.43
2020.03.06 14:30:004991NZDCADbuy0.01 / 0.010.000002020.03.06 14:30:00filled00000000<01>0-1.43
2020.03.06 16:51:534992NZDCADsell0.01 / 0.010.000002020.03.06 16:51:53filledtp 0.85473
2020.03.06 17:30:004993NZDCADbuy0.01 / 0.010.000002020.03.06 17:30:00filled00000000<01>0-1.43
2020.03.06 18:12:454994NZDCADsell0.01 / 0.010.000002020.03.06 18:12:45filledtp 0.85465
2020.03.06 18:31:534995NZDCADsell0.11 / 0.110.000002020.03.06 18:31:53filled00004969<08>0-1.43
2020.03.06 20:30:004996NZDCADbuy0.01 / 0.010.000002020.03.06 20:30:00filled00000000<01>0-1.43
2020.03.09 00:00:004997NZDCADsell0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.85454
2020.03.09 00:30:004998NZDCADsell0.29 / 0.290.000002020.03.09 00:30:00filled00004969<09>0-1.43
2020.03.09 03:00:004999NZDCADbuy0.01 / 0.010.000002020.03.09 03:00:00filled00000000<01>0-1.43
2020.03.09 03:42:505000NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505001NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505002NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505003NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505004NZDCADbuy0.02 / 0.020.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505005NZDCADbuy0.03 / 0.030.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505006NZDCADbuy0.05 / 0.050.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505007NZDCADbuy0.11 / 0.110.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 03:42:505008NZDCADbuy0.29 / 0.290.000002020.03.09 03:42:50filledtp 0.85514
2020.03.09 05:31:085009NZDCADsell0.01 / 0.010.000002020.03.09 05:31:08filled00000000<01>0-1.43
2020.03.09 05:31:085010NZDCADbuy0.01 / 0.010.000002020.03.09 05:31:08filled00004999<02>0-1.43
2020.03.09 05:52:095011NZDCADbuy0.01 / 0.010.000002020.03.09 05:52:09filledtp 0.85373
2020.03.09 06:31:465012NZDCADbuy0.01 / 0.010.000002020.03.09 06:31:46filled00004999<03>0-1.43
2020.03.09 10:59:455013NZDCADsell0.01 / 0.010.000002020.03.09 10:59:45filledtp 0.85995
2020.03.09 10:59:455014NZDCADsell0.01 / 0.010.000002020.03.09 10:59:45filledtp 0.85995
2020.03.09 10:59:455015NZDCADsell0.01 / 0.010.000002020.03.09 10:59:45filledtp 0.85995
2020.03.09 12:30:005016NZDCADsell0.01 / 0.010.000002020.03.09 12:30:00filled00000000<01>0-1.43
2020.03.09 14:30:475017NZDCADsell0.01 / 0.010.000002020.03.09 14:30:47filled00005016<02>0-1.43
2020.03.09 16:00:005018NZDCADbuy0.01 / 0.010.000002020.03.09 16:00:00filled00000000<01>0-1.43
2020.03.09 16:10:385019NZDCADsell0.01 / 0.010.000002020.03.09 16:10:38filledtp 0.86552
2020.03.09 16:31:355020NZDCADsell0.01 / 0.010.000002020.03.09 16:31:35filled00005016<03>0-1.43
2020.03.09 17:00:165021NZDCADsell0.01 / 0.010.000002020.03.09 17:00:16filled00005016<04>0-1.43
2020.03.09 18:30:005022NZDCADbuy0.01 / 0.010.000002020.03.09 18:30:00filled00000000<01>0-1.43
2020.03.10 02:31:205023NZDCADbuy0.01 / 0.010.000002020.03.10 02:31:20filled00005022<02>0-1.43
2020.03.10 02:34:385024NZDCADbuy0.01 / 0.010.000002020.03.10 02:34:38filledtp 0.86398
2020.03.10 02:34:385025NZDCADbuy0.01 / 0.010.000002020.03.10 02:34:38filledtp 0.86398
2020.03.10 02:34:385026NZDCADbuy0.01 / 0.010.000002020.03.10 02:34:38filledtp 0.86398
2020.03.10 02:34:385027NZDCADbuy0.01 / 0.010.000002020.03.10 02:34:38filledtp 0.86398
2020.03.10 03:00:275028NZDCADbuy0.01 / 0.010.000002020.03.10 03:00:27filled00005022<03>0-1.43
2020.03.10 04:00:005029NZDCADsell0.01 / 0.010.000002020.03.10 04:00:00filled00000000<01>0-1.43
2020.03.10 07:01:105030NZDCADbuy0.01 / 0.010.000002020.03.10 07:01:10filledtp 0.86077
2020.03.10 07:30:455031NZDCADbuy0.01 / 0.010.000002020.03.10 07:30:45filled00005022<04>0-1.43
2020.03.10 08:30:005032NZDCADsell0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 10:00:045033NZDCADsell0.01 / 0.010.000002020.03.10 10:00:04filled00005032<02>0-1.43
2020.03.10 11:00:225034NZDCADsell0.01 / 0.010.000002020.03.10 11:00:22filled00005032<03>0-1.43
2020.03.10 14:09:235035NZDCADsell0.01 / 0.010.000002020.03.10 14:09:23filledtp 0.86527
2020.03.10 14:09:235036NZDCADsell0.01 / 0.010.000002020.03.10 14:09:23filledtp 0.86527
2020.03.10 14:09:235037NZDCADsell0.01 / 0.010.000002020.03.10 14:09:23filledtp 0.86527
2020.03.10 14:09:235038NZDCADsell0.01 / 0.010.000002020.03.10 14:09:23filledtp 0.86527
2020.03.10 14:32:505039NZDCADsell0.01 / 0.010.000002020.03.10 14:32:50filled00005032<04>0-1.43
2020.03.10 17:32:395040NZDCADsell0.02 / 0.020.000002020.03.10 17:32:39filled00005032<05>0-1.43
2020.03.10 18:10:105041NZDCADbuy0.01 / 0.010.000002020.03.10 18:10:10filledtp 0.86206
2020.03.10 18:10:105042NZDCADbuy0.01 / 0.010.000002020.03.10 18:10:10filledtp 0.86206
2020.03.10 18:10:105043NZDCADbuy0.01 / 0.010.000002020.03.10 18:10:10filledtp 0.86206
2020.03.10 18:10:105044NZDCADbuy0.01 / 0.010.000002020.03.10 18:10:10filledtp 0.86206
2020.03.10 18:10:105045NZDCADbuy0.02 / 0.020.000002020.03.10 18:10:10filledtp 0.86206
2020.03.10 19:30:005046NZDCADbuy0.01 / 0.010.000002020.03.10 19:30:00filled00000000<01>0-1.43
2020.03.10 21:39:065047NZDCADbuy0.01 / 0.010.000002020.03.10 21:39:06filled00005046<02>0-1.43
2020.03.10 22:30:005048NZDCADsell0.01 / 0.010.000002020.03.10 22:30:00filled00000000<01>0-1.43
2020.03.11 03:21:155049NZDCADsell0.01 / 0.010.000002020.03.11 03:21:15filledtp 0.86182
2020.03.11 03:21:155050NZDCADsell0.01 / 0.010.000002020.03.11 03:21:15filledtp 0.86182
2020.03.11 04:00:105051NZDCADsell0.01 / 0.010.000002020.03.11 04:00:10filled00005048<02>0-1.43
2020.03.11 05:00:005052NZDCADbuy0.01 / 0.010.000002020.03.11 05:00:00filled00000000<01>0-1.43
2020.03.11 08:20:055053NZDCADsell0.01 / 0.010.000002020.03.11 08:20:05filledtp 0.86318
2020.03.11 09:00:345054NZDCADsell0.01 / 0.010.000002020.03.11 09:00:34filled00005048<03>0-1.43
2020.03.11 11:39:015055NZDCADsell0.01 / 0.010.000002020.03.11 11:39:01filled00005048<04>0-1.43
2020.03.11 12:30:005056NZDCADbuy0.01 / 0.010.000002020.03.11 12:30:00filled00000000<01>0-1.43
2020.03.11 13:26:595057NZDCADsell0.01 / 0.010.000002020.03.11 13:26:59filledtp 0.86781
2020.03.11 14:06:585058NZDCADsell0.02 / 0.020.000002020.03.11 14:06:58filled00005048<05>0-1.43
2020.03.11 17:30:005059NZDCADbuy0.01 / 0.010.000002020.03.11 17:30:00filled00000000<01>0-1.43
2020.03.11 20:35:585060NZDCADbuy0.01 / 0.010.000002020.03.11 20:35:58filled00005059<02>0-1.43
2020.03.11 21:49:325061NZDCADbuy0.01 / 0.010.000002020.03.11 21:49:32filledtp 0.86319
2020.03.11 21:49:325062NZDCADbuy0.01 / 0.010.000002020.03.11 21:49:32filledtp 0.86319
2020.03.11 21:49:325063NZDCADbuy0.01 / 0.010.000002020.03.11 21:49:32filledtp 0.86319
2020.03.11 21:49:325064NZDCADbuy0.01 / 0.010.000002020.03.11 21:49:32filledtp 0.86319
2020.03.11 21:49:325065NZDCADbuy0.02 / 0.020.000002020.03.11 21:49:32filledtp 0.86319
2020.03.11 22:00:515066NZDCADbuy0.01 / 0.010.000002020.03.11 22:00:51filled00005059<03>0-1.43
2020.03.12 00:03:045067NZDCADsell0.01 / 0.010.000002020.03.12 00:03:04filled00000000<01>0-1.43
2020.03.12 05:11:285068NZDCADbuy0.01 / 0.010.000002020.03.12 05:11:28filledtp 0.86165
2020.03.12 06:00:005069NZDCADsell0.01 / 0.010.000002020.03.12 06:00:00filled00000000<01>0-1.43
2020.03.12 11:02:165070NZDCADbuy0.01 / 0.010.000002020.03.12 11:02:16filledtp 0.86079
2020.03.12 11:31:525071NZDCADbuy0.01 / 0.010.000002020.03.12 11:31:52filled00005059<04>0-1.43
2020.03.12 14:00:265072NZDCADbuy0.02 / 0.020.000002020.03.12 14:00:26filled00005059<05>0-1.43
2020.03.12 15:01:415073NZDCADbuy0.03 / 0.030.000002020.03.12 15:01:41filled00005059<06>0-1.43
2020.03.12 16:31:595074NZDCADbuy0.05 / 0.050.000002020.03.12 16:31:59filled00005059<07>0-1.43
2020.03.12 17:32:155075NZDCADbuy0.11 / 0.110.000002020.03.12 17:32:15filled00005059<08>0-1.43
2020.03.12 19:00:005076NZDCADsell0.01 / 0.010.000002020.03.12 19:00:00filled00000000<01>0-1.43
2020.03.12 19:39:005077NZDCADsell0.01 / 0.010.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 19:39:005078NZDCADsell0.01 / 0.010.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 19:39:005079NZDCADsell0.01 / 0.010.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 19:39:005080NZDCADsell0.01 / 0.010.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 19:39:005081NZDCADsell0.02 / 0.020.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 19:39:005082NZDCADsell0.03 / 0.030.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 19:39:005083NZDCADsell0.05 / 0.050.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 19:39:005084NZDCADsell0.11 / 0.110.000002020.03.12 19:39:00filledtp 0.85278
2020.03.12 20:31:325085NZDCADsell0.01 / 0.010.000002020.03.12 20:31:32filled00005076<02>0-1.43
2020.03.12 21:00:005086NZDCADbuy0.01 / 0.010.000002020.03.12 21:00:00filled00000000<01>0-1.43
2020.03.12 23:40:405087NZDCADsell0.01 / 0.010.000002020.03.12 23:40:40filledtp 0.85395
2020.03.13 03:31:415088NZDCADsell0.01 / 0.010.000002020.03.13 03:31:41filled00005076<03>0-1.43
2020.03.13 05:30:015089NZDCADbuy0.01 / 0.010.000002020.03.13 05:30:01filled00000000<01>0-1.43
2020.03.13 07:30:595090NZDCADbuy0.01 / 0.010.000002020.03.13 07:30:59filled00005089<02>0-1.43
2020.03.13 09:23:115091NZDCADbuy0.01 / 0.010.000002020.03.13 09:23:11filledtp 0.84943
2020.03.13 09:23:115092NZDCADbuy0.01 / 0.010.000002020.03.13 09:23:11filledtp 0.84943
2020.03.13 09:23:115093NZDCADbuy0.01 / 0.010.000002020.03.13 09:23:11filledtp 0.84943
2020.03.13 09:32:105094NZDCADbuy0.01 / 0.010.000002020.03.13 09:32:10filled00005089<03>0-1.43
2020.03.13 11:00:005095NZDCADsell0.01 / 0.010.000002020.03.13 11:00:00filled00000000<01>0-1.43
2020.03.13 13:02:515096NZDCADsell0.01 / 0.010.000002020.03.13 13:02:51filled00005095<02>0-1.43
2020.03.13 14:31:485097NZDCADsell0.01 / 0.010.000002020.03.13 14:31:48filled00005095<03>0-1.43
2020.03.13 17:38:455098NZDCADbuy0.01 / 0.010.000002020.03.13 17:38:45filledtp 0.84815
2020.03.13 17:38:455099NZDCADbuy0.01 / 0.010.000002020.03.13 17:38:45filledtp 0.84815
2020.03.13 17:38:455100NZDCADbuy0.01 / 0.010.000002020.03.13 17:38:45filledtp 0.84815
2020.03.13 18:30:235101NZDCADbuy0.01 / 0.010.000002020.03.13 18:30:23filled00005089<04>0-1.43
2020.03.13 19:01:135102NZDCADbuy0.02 / 0.020.000002020.03.13 19:01:13filled00005089<05>0-1.43
2020.03.13 21:32:235103NZDCADbuy0.03 / 0.030.000002020.03.13 21:32:23filled00005089<06>0-1.43
2020.03.16 02:02:205104NZDCADbuy0.05 / 0.050.000002020.03.16 02:02:20filled00005089<07>0-1.43
2020.03.16 06:00:005105NZDCADsell0.01 / 0.010.000002020.03.16 06:00:00filled00000000<01>0-1.43
2020.03.16 09:32:415106NZDCADbuy0.01 / 0.010.000002020.03.16 09:32:41filledtp 0.83575
2020.03.16 13:00:005107NZDCADsell0.01 / 0.010.000002020.03.16 13:00:00filled00000000<01>0-1.43
2020.03.16 13:40:245108NZDCADsell0.01 / 0.010.000002020.03.16 13:40:24filledtp 0.84200
2020.03.16 13:40:245109NZDCADsell0.01 / 0.010.000002020.03.16 13:40:24filledtp 0.84200
2020.03.16 13:40:245110NZDCADsell0.01 / 0.010.000002020.03.16 13:40:24filledtp 0.84200
2020.03.16 13:40:245111NZDCADsell0.01 / 0.010.000002020.03.16 13:40:24filledtp 0.84200
2020.03.16 13:40:245112NZDCADsell0.02 / 0.020.000002020.03.16 13:40:24filledtp 0.84200
2020.03.16 13:40:245113NZDCADsell0.03 / 0.030.000002020.03.16 13:40:24filledtp 0.84200
2020.03.16 13:40:245114NZDCADsell0.05 / 0.050.000002020.03.16 13:40:24filledtp 0.84200
2020.03.16 14:46:475115NZDCADbuy0.01 / 0.010.000002020.03.16 14:46:47filledtp 0.83853
2020.03.16 15:00:005116NZDCADbuy0.01 / 0.010.000002020.03.16 15:00:00filled00000000<01>0-1.43
2020.03.16 15:49:345117NZDCADsell0.01 / 0.010.000002020.03.16 15:49:34filledtp 0.84222
2020.03.16 16:30:005118NZDCADsell0.01 / 0.010.000002020.03.16 16:30:00filled00000000<01>0-1.43
2020.03.16 17:30:455119NZDCADsell0.01 / 0.010.000002020.03.16 17:30:45filled00005118<02>0-1.43
2020.03.16 18:01:425120NZDCADsell0.01 / 0.010.000002020.03.16 18:01:42filled00005118<03>0-1.43
2020.03.16 19:00:005121NZDCADbuy0.01 / 0.010.000002020.03.16 19:00:00filled00000000<01>0-1.43
2020.03.16 19:30:465122NZDCADbuy0.01 / 0.010.000002020.03.16 19:30:46filled00005121<02>0-1.43
2020.03.16 20:31:265123NZDCADbuy0.01 / 0.010.000002020.03.16 20:31:26filled00005121<03>0-1.43
2020.03.16 20:59:465124NZDCADbuy0.01 / 0.010.000002020.03.16 20:59:46filledtp 0.84712
2020.03.16 20:59:465125NZDCADbuy0.01 / 0.010.000002020.03.16 20:59:46filledtp 0.84712
2020.03.16 20:59:465126NZDCADbuy0.01 / 0.010.000002020.03.16 20:59:46filledtp 0.84712
2020.03.17 02:32:005127NZDCADsell0.01 / 0.010.000002020.03.17 02:32:00filled00000000<01>0-1.43
2020.03.17 07:55:475128NZDCADbuy0.01 / 0.010.000002020.03.17 07:55:47filledtp 0.84472
2020.03.17 08:01:465129NZDCADbuy0.01 / 0.010.000002020.03.17 08:01:46filled00005121<04>0-1.43
2020.03.17 10:00:005130NZDCADsell0.01 / 0.010.000002020.03.17 10:00:00filled00000000<01>0-1.43
2020.03.17 10:34:415131NZDCADsell0.01 / 0.010.000002020.03.17 10:34:41filled00005130<02>0-1.43
2020.03.17 11:34:055132NZDCADbuy0.01 / 0.010.000002020.03.17 11:34:05filledtp 0.84361
2020.03.17 11:34:055133NZDCADbuy0.01 / 0.010.000002020.03.17 11:34:05filledtp 0.84361
2020.03.17 12:31:225134NZDCADbuy0.02 / 0.020.000002020.03.17 12:31:22filled00005121<05>0-1.43
2020.03.17 15:30:005135NZDCADsell0.01 / 0.010.000002020.03.17 15:30:00filled00000000<01>0-1.43
2020.03.17 18:33:015136NZDCADsell0.01 / 0.010.000002020.03.17 18:33:01filled00005135<02>0-1.43
2020.03.17 20:00:125137NZDCADsell0.01 / 0.010.000002020.03.17 20:00:12filled00005135<03>0-1.43
2020.03.18 00:29:005138NZDCADsell0.01 / 0.010.000002020.03.18 00:29:00filledtp 0.84782
2020.03.18 00:29:005139NZDCADsell0.01 / 0.010.000002020.03.18 00:29:00filledtp 0.84782
2020.03.18 00:29:005140NZDCADsell0.01 / 0.010.000002020.03.18 00:29:00filledtp 0.84782
2020.03.18 00:29:005141NZDCADsell0.01 / 0.010.000002020.03.18 00:29:00filledtp 0.84782
2020.03.18 00:29:005142NZDCADsell0.02 / 0.020.000002020.03.18 00:29:00filledtp 0.84782
2020.03.18 03:30:005143NZDCADbuy0.01 / 0.010.000002020.03.18 03:30:00filled00000000<01>0-1.43
2020.03.18 09:33:445144NZDCADbuy0.01 / 0.010.000002020.03.18 09:33:44filled00005143<02>0-1.43
2020.03.18 09:55:055145NZDCADbuy0.01 / 0.010.000002020.03.18 09:55:05filledtp 0.84250
2020.03.18 09:55:055146NZDCADbuy0.01 / 0.010.000002020.03.18 09:55:05filledtp 0.84250
2020.03.18 09:55:055147NZDCADbuy0.01 / 0.010.000002020.03.18 09:55:05filledtp 0.84250
2020.03.18 10:30:375148NZDCADbuy0.01 / 0.010.000002020.03.18 10:30:37filled00005143<03>0-1.43
2020.03.18 12:00:005149NZDCADsell0.01 / 0.010.000002020.03.18 12:00:00filled00000000<01>0-1.43
2020.03.18 13:06:025150NZDCADbuy0.01 / 0.010.000002020.03.18 13:06:02filledtp 0.83808
2020.03.18 16:00:005151NZDCADsell0.01 / 0.010.000002020.03.18 16:00:00filled00000000<01>0-1.43
2020.03.18 17:34:195152NZDCADbuy0.01 / 0.010.000002020.03.18 17:34:19filledtp 0.84060
2020.03.18 21:30:475153NZDCADbuy0.01 / 0.010.000002020.03.18 21:30:47filled00005143<04>0-1.43
2020.03.18 22:30:325154NZDCADbuy0.02 / 0.020.000002020.03.18 22:30:32filled00005143<05>0-1.43
2020.03.19 01:30:545155NZDCADbuy0.03 / 0.030.000002020.03.19 01:30:54filled00005143<06>0-1.43
2020.03.19 03:30:165156NZDCADbuy0.05 / 0.050.000002020.03.19 03:30:16filled00005143<07>0-1.43
2020.03.19 06:33:195157NZDCADsell0.01 / 0.010.000002020.03.19 06:33:19filled00000000<01>0-1.43
2020.03.19 06:33:195158NZDCADbuy0.11 / 0.110.000002020.03.19 06:33:19filled00005143<08>0-1.43
2020.03.19 06:55:095159NZDCADbuy0.01 / 0.010.000002020.03.19 06:55:09filledtp 0.80966
2020.03.19 08:00:005160NZDCADsell0.01 / 0.010.000002020.03.19 08:00:00filled00000000<01>0-1.43
2020.03.19 08:37:055161NZDCADsell0.01 / 0.010.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 08:37:055162NZDCADsell0.01 / 0.010.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 08:37:055163NZDCADsell0.01 / 0.010.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 08:37:055164NZDCADsell0.01 / 0.010.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 08:37:055165NZDCADsell0.02 / 0.020.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 08:37:055166NZDCADsell0.03 / 0.030.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 08:37:055167NZDCADsell0.05 / 0.050.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 08:37:055168NZDCADsell0.11 / 0.110.000002020.03.19 08:37:05filledtp 0.82192
2020.03.19 11:00:065169NZDCADsell0.01 / 0.010.000002020.03.19 11:00:06filled00005160<02>0-1.43
2020.03.19 12:00:415170NZDCADsell0.01 / 0.010.000002020.03.19 12:00:41filled00005160<03>0-1.43
2020.03.19 12:31:015171NZDCADsell0.01 / 0.010.000002020.03.19 12:31:01filled00005160<04>0-1.43
2020.03.19 13:30:135172NZDCADsell0.02 / 0.020.000002020.03.19 13:30:13filled00005160<05>0-1.43
2020.03.19 15:00:005173NZDCADbuy0.01 / 0.010.000002020.03.19 15:00:00filled00000000<01>0-1.43
2020.03.19 15:01:155174NZDCADsell0.01 / 0.010.000002020.03.19 15:01:15filled00000000<01>0-1.43
2020.03.19 15:31:225175NZDCADsell0.03 / 0.030.000002020.03.19 15:31:22filled00005160<06>0-1.43
2020.03.19 17:00:085176NZDCADsell0.05 / 0.050.000002020.03.19 17:00:08filled00005160<07>0-1.43
2020.03.19 18:00:005177NZDCADbuy0.01 / 0.010.000002020.03.19 18:00:00filled00000000<01>0-1.43
2020.03.19 18:27:065178NZDCADsell0.01 / 0.010.000002020.03.19 18:27:06filledtp 0.84412
2020.03.19 19:30:005179NZDCADbuy0.01 / 0.010.000002020.03.19 19:30:00filled00000000<01>0-1.43
2020.03.19 20:31:335180NZDCADbuy0.01 / 0.010.000002020.03.19 20:31:33filled00005179<02>0-1.43
2020.03.19 21:00:005181NZDCADbuy0.01 / 0.010.000002020.03.19 21:00:00filled00005179<03>0-1.43
2020.03.19 21:25:095182NZDCADbuy0.01 / 0.010.000002020.03.19 21:25:09filledtp 0.82994
2020.03.19 21:25:095183NZDCADbuy0.01 / 0.010.000002020.03.19 21:25:09filledtp 0.82994
2020.03.19 21:25:095184NZDCADbuy0.01 / 0.010.000002020.03.19 21:25:09filledtp 0.82994
2020.03.19 21:25:095185NZDCADbuy0.01 / 0.010.000002020.03.19 21:25:09filledtp 0.82994
2020.03.19 21:25:095186NZDCADbuy0.02 / 0.020.000002020.03.19 21:25:09filledtp 0.82994
2020.03.19 21:25:095187NZDCADbuy0.03 / 0.030.000002020.03.19 21:25:09filledtp 0.82994
2020.03.19 21:25:095188NZDCADbuy0.05 / 0.050.000002020.03.19 21:25:09filledtp 0.82994
2020.03.19 21:30:165189NZDCADbuy0.01 / 0.010.000002020.03.19 21:30:16filled00005179<04>0-1.43
2020.03.19 22:00:035190NZDCADbuy0.02 / 0.020.000002020.03.19 22:00:03filled00005179<05>0-1.43
2020.03.20 02:00:005191NZDCADsell0.01 / 0.010.000002020.03.20 02:00:00filled00000000<01>0-1.43
2020.03.20 02:08:525192NZDCADbuy0.01 / 0.010.000002020.03.20 02:08:52filledtp 0.82170
2020.03.20 03:51:485193NZDCADsell0.01 / 0.010.000002020.03.20 03:51:48filledtp 0.83310
2020.03.20 03:51:485194NZDCADsell0.01 / 0.010.000002020.03.20 03:51:48filledtp 0.83310
2020.03.20 03:51:485195NZDCADsell0.01 / 0.010.000002020.03.20 03:51:48filledtp 0.83310
2020.03.20 03:51:485196NZDCADsell0.01 / 0.010.000002020.03.20 03:51:48filledtp 0.83310
2020.03.20 03:51:485197NZDCADsell0.02 / 0.020.000002020.03.20 03:51:48filledtp 0.83310
2020.03.20 04:30:005198NZDCADsell0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>0-1.43
2020.03.20 04:41:115199NZDCADbuy0.01 / 0.010.000002020.03.20 04:41:11filledtp 0.83127
2020.03.20 05:30:005200NZDCADbuy0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>0-1.43
2020.03.20 05:58:575201NZDCADsell0.01 / 0.010.000002020.03.20 05:58:57filledtp 0.82820
2020.03.20 07:30:005202NZDCADsell0.01 / 0.010.000002020.03.20 07:30:00filled00000000<01>0-1.43
2020.03.20 08:30:215203NZDCADsell0.01 / 0.010.000002020.03.20 08:30:21filled00005202<02>0-1.43
2020.03.20 10:21:025204NZDCADbuy0.01 / 0.010.000002020.03.20 10:21:02filledtp 0.82849
2020.03.20 10:21:025205NZDCADbuy0.01 / 0.010.000002020.03.20 10:21:02filledtp 0.82849
2020.03.20 10:30:005206NZDCADbuy0.01 / 0.010.000002020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 12:00:145207NZDCADbuy0.01 / 0.010.000002020.03.20 12:00:14filled00005206<02>0-1.43
2020.03.20 12:28:245208NZDCADsell0.01 / 0.010.000002020.03.20 12:28:24filledtp 0.82987
2020.03.20 12:28:245209NZDCADsell0.01 / 0.010.000002020.03.20 12:28:24filledtp 0.82987
2020.03.20 13:00:005210NZDCADsell0.01 / 0.010.000002020.03.20 13:00:00filled00000000<01>0-1.43
2020.03.20 13:44:185211NZDCADbuy0.01 / 0.010.000002020.03.20 13:44:18filledtp 0.82841
2020.03.20 15:30:005212NZDCADbuy0.01 / 0.010.000002020.03.20 15:30:00filled00000000<01>0-1.43
2020.03.20 17:00:005213NZDCADsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:11:135214NZDCADsell0.01 / 0.010.000002020.03.20 17:11:13filledtp 0.82552
2020.03.20 17:22:455215NZDCADbuy0.01 / 0.010.000002020.03.20 17:22:45filledtp 0.82160
2020.03.20 19:30:025216NZDCADsell0.01 / 0.010.000002020.03.20 19:30:02filled00000000<01>0-1.43
2020.03.20 20:08:335217NZDCADbuy0.01 / 0.010.000002020.03.20 20:08:33filledtp 0.82077
2020.03.20 20:30:005218NZDCADbuy0.01 / 0.010.000002020.03.20 20:30:00filled00000000<01>0-1.43
2020.03.23 02:31:365219NZDCADbuy0.01 / 0.010.000002020.03.23 02:31:36filled00005218<02>0-1.43
2020.03.23 04:30:015220NZDCADsell0.01 / 0.010.000002020.03.23 04:30:01filled00000000<01>0-1.43
2020.03.23 05:26:405221NZDCADbuy0.01 / 0.010.000002020.03.23 05:26:40filledtp 0.81144
2020.03.23 05:34:185222NZDCADbuy0.01 / 0.010.000002020.03.23 05:34:18filled00005218<03>0-1.43
2020.03.23 06:30:005223NZDCADsell0.01 / 0.010.000002020.03.23 06:30:00filled00000000<01>0-1.43
2020.03.23 08:25:595224NZDCADsell0.01 / 0.010.000002020.03.23 08:25:59filledtp 0.81854
2020.03.23 08:25:595225NZDCADsell0.01 / 0.010.000002020.03.23 08:25:59filledtp 0.81854
2020.03.23 08:25:595226NZDCADsell0.01 / 0.010.000002020.03.23 08:25:59filledtp 0.81854
2020.03.23 13:00:005227NZDCADbuy0.01 / 0.010.000002020.03.23 13:00:00filled00000000<01>0-1.43
2020.03.23 13:52:165228NZDCADbuy0.01 / 0.010.000002020.03.23 13:52:16filledtp 0.81300
2020.03.23 14:02:555229NZDCADsell0.01 / 0.010.000002020.03.23 14:02:55filledtp 0.81682
2020.03.23 15:00:005230NZDCADsell0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>0-1.43
2020.03.23 15:09:555231NZDCADbuy0.01 / 0.010.000002020.03.23 15:09:55filledtp 0.81943
2020.03.23 18:00:005232NZDCADbuy0.01 / 0.010.000002020.03.23 18:00:00filled00000000<01>0-1.43
2020.03.23 18:19:015233NZDCADsell0.01 / 0.010.000002020.03.23 18:19:01filledtp 0.82659
2020.03.23 19:00:005234NZDCADsell0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 20:30:005235NZDCADbuy0.01 / 0.010.000002020.03.23 20:30:00filled00000000<01>0-1.43
2020.03.23 21:25:465236NZDCADbuy0.01 / 0.010.000002020.03.23 21:25:46filledtp 0.82607
2020.03.23 21:31:495237NZDCADbuy0.01 / 0.010.000002020.03.23 21:31:49filled00005235<02>0-1.43
2020.03.24 01:22:085238NZDCADsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.82939
2020.03.24 01:22:085239NZDCADsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.82939
2020.03.24 02:00:395240NZDCADsell0.01 / 0.010.000002020.03.24 02:00:39filled00000000<01>0-1.43
2020.03.24 03:30:335241NZDCADsell0.01 / 0.010.000002020.03.24 03:30:33filled00005240<02>0-1.43
2020.03.24 04:36:465242NZDCADsell0.01 / 0.010.000002020.03.24 04:36:46filled00005240<03>0-1.43
2020.03.24 06:00:005243NZDCADbuy0.01 / 0.010.000002020.03.24 06:00:00filled00000000<01>0-1.43
2020.03.24 08:39:245244NZDCADsell0.01 / 0.010.000002020.03.24 08:39:24filledtp 0.83686
2020.03.24 10:00:055245NZDCADsell0.01 / 0.010.000002020.03.24 10:00:05filled00005240<04>0-1.43
2020.03.24 13:00:005246NZDCADbuy0.01 / 0.010.000002020.03.24 13:00:00filled00000000<01>0-1.43
2020.03.24 14:38:225247NZDCADsell0.01 / 0.010.000002020.03.24 14:38:22filledtp 0.83879
2020.03.24 16:01:005248NZDCADbuy0.01 / 0.010.000002020.03.24 16:01:00filled00000000<01>0-1.43
2020.03.24 16:59:485249NZDCADsell0.01 / 0.010.000002020.03.24 16:59:48filledtp 0.84046
2020.03.24 17:00:295250NZDCADsell0.02 / 0.020.000002020.03.24 17:00:29filled00005240<05>0-1.43
2020.03.24 20:00:115251NZDCADbuy0.01 / 0.010.000002020.03.24 20:00:11filled00000000<01>0-1.43
2020.03.24 21:08:595252NZDCADsell0.01 / 0.010.000002020.03.24 21:08:59filledtp 0.83896
2020.03.25 02:30:005253NZDCADbuy0.01 / 0.010.000002020.03.25 02:30:00filled00000000<01>0-1.43
2020.03.25 06:59:115254NZDCADsell0.01 / 0.010.000002020.03.25 06:59:11filledtp 0.84180
2020.03.25 07:31:145255NZDCADsell0.03 / 0.030.000002020.03.25 07:31:14filled00005240<06>0-1.43
2020.03.25 10:00:005256NZDCADbuy0.01 / 0.010.000002020.03.25 10:00:00filled00000000<01>0-1.43
2020.03.25 13:31:115257NZDCADbuy0.01 / 0.010.000002020.03.25 13:31:11filled00005256<02>0-1.43
2020.03.25 14:01:225258NZDCADbuy0.01 / 0.010.000002020.03.25 14:01:22filled00005256<03>0-1.43
2020.03.25 16:00:305259NZDCADbuy0.01 / 0.010.000002020.03.25 16:00:30filled00005256<04>0-1.43
2020.03.25 16:00:405260NZDCADbuy0.01 / 0.010.000002020.03.25 16:00:40filledtp 0.83725
2020.03.25 16:00:405261NZDCADbuy0.01 / 0.010.000002020.03.25 16:00:40filledtp 0.83725
2020.03.25 16:00:405262NZDCADbuy0.01 / 0.010.000002020.03.25 16:00:40filledtp 0.83725
2020.03.25 16:00:405263NZDCADbuy0.01 / 0.010.000002020.03.25 16:00:40filledtp 0.83725
2020.03.25 16:00:405264NZDCADbuy0.02 / 0.020.000002020.03.25 16:00:40filledtp 0.83725
2020.03.25 16:00:405265NZDCADbuy0.03 / 0.030.000002020.03.25 16:00:40filledtp 0.83725
2020.03.25 16:31:055266NZDCADbuy0.02 / 0.020.000002020.03.25 16:31:05filled00005256<05>0-1.43
2020.03.25 17:33:375267NZDCADbuy0.03 / 0.030.000002020.03.25 17:33:37filled00005256<06>0-1.43
2020.03.25 20:31:595268NZDCADbuy0.05 / 0.050.000002020.03.25 20:31:59filled00005256<07>0-1.43
2020.03.26 02:00:095269NZDCADsell0.01 / 0.010.000002020.03.26 02:00:09filled00000000<01>0-1.43
2020.03.26 02:00:095270NZDCADbuy0.11 / 0.110.000002020.03.26 02:00:09filled00005256<08>0-1.43
2020.03.26 03:01:165271NZDCADbuy0.01 / 0.010.000002020.03.26 03:01:16filledtp 0.82327
2020.03.26 04:30:005272NZDCADsell0.01 / 0.010.000002020.03.26 04:30:00filled00000000<01>0-1.43
2020.03.26 05:00:025273NZDCADsell0.01 / 0.010.000002020.03.26 05:00:02filled00005272<02>0-1.43
2020.03.26 05:18:405274NZDCADsell0.01 / 0.010.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 05:18:405275NZDCADsell0.01 / 0.010.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 05:18:405276NZDCADsell0.01 / 0.010.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 05:18:405277NZDCADsell0.01 / 0.010.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 05:18:405278NZDCADsell0.02 / 0.020.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 05:18:405279NZDCADsell0.03 / 0.030.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 05:18:405280NZDCADsell0.05 / 0.050.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 05:18:405281NZDCADsell0.11 / 0.110.000002020.03.26 05:18:40filledtp 0.83110
2020.03.26 06:30:595282NZDCADsell0.01 / 0.010.000002020.03.26 06:30:59filled00005272<03>0-1.43
2020.03.26 08:00:005283NZDCADbuy0.01 / 0.010.000002020.03.26 08:00:00filled00000000<01>0-1.43
2020.03.26 09:08:335284NZDCADsell0.01 / 0.010.000002020.03.26 09:08:33filledtp 0.83166
2020.03.26 17:00:005285NZDCADbuy0.01 / 0.010.000002020.03.26 17:00:00filled00000000<01>0-1.43
2020.03.26 17:24:435286NZDCADsell0.01 / 0.010.000002020.03.26 17:24:43filledtp 0.83464
2020.03.26 18:00:215287NZDCADsell0.01 / 0.010.000002020.03.26 18:00:21filled00005272<04>0-1.43
2020.03.26 19:30:005288NZDCADbuy0.01 / 0.010.000002020.03.26 19:30:00filled00000000<01>0-1.43
2020.03.26 21:02:015289NZDCADsell0.02 / 0.020.000002020.03.26 21:02:01filled00005272<05>0-1.43
2020.03.26 21:17:585290NZDCADsell0.01 / 0.010.000002020.03.26 21:17:58filledtp 0.84033
2020.03.26 22:00:005291NZDCADbuy0.01 / 0.010.000002020.03.26 22:00:00filled00000000<01>0-1.43
2020.03.27 00:31:575292NZDCADbuy0.01 / 0.010.000002020.03.27 00:31:57filled00005291<02>0-1.43
2020.03.27 03:21:215293NZDCADsell0.01 / 0.010.000002020.03.27 03:21:21filledtp 0.83979
2020.03.27 03:21:215294NZDCADsell0.01 / 0.010.000002020.03.27 03:21:21filledtp 0.83979
2020.03.27 06:30:005295NZDCADbuy0.01 / 0.010.000002020.03.27 06:30:00filled00000000<01>0-1.43
2020.03.27 09:01:205296NZDCADbuy0.01 / 0.010.000002020.03.27 09:01:20filled00005295<02>0-1.43
2020.03.27 10:08:035297NZDCADsell0.01 / 0.010.000002020.03.27 10:08:03filledtp 0.83831
2020.03.27 10:08:035298NZDCADsell0.01 / 0.010.000002020.03.27 10:08:03filledtp 0.83831
2020.03.27 14:00:005299NZDCADbuy0.01 / 0.010.000002020.03.27 14:00:00filled00000000<01>0-1.43
2020.03.27 15:38:225300NZDCADsell0.01 / 0.010.000002020.03.27 15:38:22filledtp 0.83795
2020.03.27 18:00:445301NZDCADsell0.03 / 0.030.000002020.03.27 18:00:44filled00005272<06>0-1.43
2020.03.30 04:00:035302NZDCADbuy0.01 / 0.010.000002020.03.30 04:00:03filled00000000<01>0-1.43
2020.03.30 09:32:275303NZDCADbuy0.01 / 0.010.000002020.03.30 09:32:27filled00005302<02>0-1.43
2020.03.30 13:37:505304NZDCADsell0.01 / 0.010.000002020.03.30 13:37:50filledtp 0.84850
2020.03.30 13:37:505305NZDCADsell0.01 / 0.010.000002020.03.30 13:37:50filledtp 0.84850
2020.03.30 15:30:005306NZDCADbuy0.01 / 0.010.000002020.03.30 15:30:00filled00000000<01>0-1.43
2020.03.30 16:08:065307NZDCADsell0.01 / 0.010.000002020.03.30 16:08:06filledtp 0.85101
2020.03.30 16:30:085308NZDCADsell0.05 / 0.050.000002020.03.30 16:30:08filled00005272<07>0-1.43
2020.03.30 17:30:005309NZDCADbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 21:30:185310NZDCADbuy0.01 / 0.010.000002020.03.30 21:30:18filled00005309<02>0-1.43
2020.03.30 23:44:105311NZDCADsell0.01 / 0.010.000002020.03.30 23:44:10filledtp 0.85177
2020.03.30 23:44:105312NZDCADsell0.01 / 0.010.000002020.03.30 23:44:10filledtp 0.85177
2020.03.31 02:30:005313NZDCADbuy0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:21:115314NZDCADsell0.01 / 0.010.000002020.03.31 03:21:11filledtp 0.85345
2020.03.31 07:00:015315NZDCADbuy0.01 / 0.010.000002020.03.31 07:00:01filled00000000<01>0-1.43
2020.03.31 10:30:525316NZDCADbuy0.01 / 0.010.000002020.03.31 10:30:52filled00005315<02>0-1.43
2020.03.31 12:01:505317NZDCADbuy0.01 / 0.010.000002020.03.31 12:01:50filled00005315<03>0-1.43
2020.03.31 14:01:355318NZDCADbuy0.01 / 0.010.000002020.03.31 14:01:35filled00005315<04>0-1.43
2020.03.31 16:50:315319NZDCADsell0.01 / 0.010.000002020.03.31 16:50:31filledtp 0.85166
2020.03.31 16:50:315320NZDCADsell0.01 / 0.010.000002020.03.31 16:50:31filledtp 0.85166
2020.03.31 16:50:315321NZDCADsell0.01 / 0.010.000002020.03.31 16:50:31filledtp 0.85166
2020.03.31 16:50:315322NZDCADsell0.01 / 0.010.000002020.03.31 16:50:31filledtp 0.85166
2020.03.31 18:00:005323NZDCADbuy0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>0-1.43
2020.03.31 18:00:505324NZDCADbuy0.01 / 0.010.000002020.03.31 18:00:50filledtp 0.84260
2020.03.31 18:00:505325NZDCADbuy0.01 / 0.010.000002020.03.31 18:00:50filledtp 0.84260
2020.03.31 18:00:505326NZDCADbuy0.01 / 0.010.000002020.03.31 18:00:50filledtp 0.84260
2020.03.31 18:00:505327NZDCADbuy0.01 / 0.010.000002020.03.31 18:00:50filledtp 0.84260
2020.03.31 18:00:505328NZDCADbuy0.02 / 0.020.000002020.03.31 18:00:50filledtp 0.84260
2020.03.31 18:00:505329NZDCADbuy0.03 / 0.030.000002020.03.31 18:00:50filledtp 0.84260
2020.03.31 18:00:505330NZDCADbuy0.05 / 0.050.000002020.03.31 18:00:50filledtp 0.84260
2020.03.31 19:00:385331NZDCADbuy0.01 / 0.010.000002020.03.31 19:00:38filled00005323<02>0-1.43
2020.03.31 19:33:175332NZDCADbuy0.01 / 0.010.000002020.03.31 19:33:17filled00005323<03>0-1.43
2020.03.31 23:31:565333NZDCADbuy0.01 / 0.010.000002020.03.31 23:31:56filled00005323<04>0-1.43
2020.04.01 03:00:005334NZDCADsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 05:31:555335NZDCADsell0.01 / 0.010.000002020.04.01 05:31:55filled00005334<02>0-1.43
2020.04.01 14:16:285336NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84303
2020.04.01 14:16:285337NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84303
2020.04.01 14:16:285338NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84303
2020.04.01 14:16:285339NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84303
2020.04.01 14:30:385340NZDCADsell0.01 / 0.010.000002020.04.01 14:30:38filled00005334<03>0-1.43
2020.04.01 16:29:545341NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:54filledtp 0.83695
2020.04.01 16:29:545342NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:54filledtp 0.83695
2020.04.01 16:29:545343NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:54filledtp 0.83695
2020.04.01 16:30:005344NZDCADbuy0.01 / 0.010.000002020.04.01 16:30:00filled00000000<01>0-1.43
2020.04.01 17:45:585345NZDCADsell0.01 / 0.010.000002020.04.01 17:45:58filledtp 0.83938
2020.04.01 18:00:005346NZDCADsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 20:00:005347NZDCADbuy0.01 / 0.010.000002020.04.01 20:00:00filled00000000<01>0-1.43
2020.04.01 20:57:545348NZDCADbuy0.01 / 0.010.000002020.04.01 20:57:54filledtp 0.84116
2020.04.01 22:02:085349NZDCADbuy0.01 / 0.010.000002020.04.01 22:02:08filled00005347<02>0-1.43
2020.04.01 23:00:005350NZDCADsell0.01 / 0.010.000002020.04.01 23:00:00filled00000000<01>0-1.43
2020.04.01 23:17:445351NZDCADbuy0.01 / 0.010.000002020.04.01 23:17:44filledtp 0.83929
2020.04.01 23:31:215352NZDCADbuy0.01 / 0.010.000002020.04.01 23:31:21filled00005347<03>0-1.43
2020.04.02 03:00:005353NZDCADsell0.01 / 0.010.000002020.04.02 03:00:00filled00000000<01>0-1.43
2020.04.02 10:30:345354NZDCADsell0.01 / 0.010.000002020.04.02 10:30:34filled00005353<02>0-1.43
2020.04.02 17:12:145355NZDCADbuy0.01 / 0.010.000002020.04.02 17:12:14filledtp 0.83855
2020.04.02 17:12:145356NZDCADbuy0.01 / 0.010.000002020.04.02 17:12:14filledtp 0.83855
2020.04.02 19:00:245357NZDCADbuy0.01 / 0.010.000002020.04.02 19:00:24filled00005347<04>0-1.43
2020.04.02 20:00:005358NZDCADsell0.01 / 0.010.000002020.04.02 20:00:00filled00000000<01>0-1.43
2020.04.02 21:01:465359NZDCADsell0.01 / 0.010.000002020.04.02 21:01:46filled00005358<02>0-1.43
2020.04.03 10:47:555360NZDCADbuy0.01 / 0.010.000002020.04.03 10:47:55filledtp 0.83363
2020.04.03 10:47:555361NZDCADbuy0.01 / 0.010.000002020.04.03 10:47:55filledtp 0.83363
2020.04.03 12:02:175362NZDCADbuy0.02 / 0.020.000002020.04.03 12:02:17filled00005347<05>0-1.43
2020.04.03 13:30:005363NZDCADsell0.01 / 0.010.000002020.04.03 13:30:00filled00000000<01>0-1.43
2020.04.03 15:31:405364NZDCADbuy0.01 / 0.010.000002020.04.03 15:31:40filledtp 0.82932
2020.04.03 16:01:115365NZDCADbuy0.03 / 0.030.000002020.04.03 16:01:11filled00005347<06>0-1.43
2020.04.03 20:00:005366NZDCADsell0.01 / 0.010.000002020.04.03 20:00:00filled00000000<01>0-1.43
2020.04.03 22:13:085367NZDCADsell0.01 / 0.010.000002020.04.03 22:13:08filled00005366<02>0-1.43
2020.04.06 00:06:025368NZDCADsell0.01 / 0.010.000002020.04.06 00:06:02filledtp 0.83503
2020.04.06 00:06:025369NZDCADsell0.01 / 0.010.000002020.04.06 00:06:02filledtp 0.83503
2020.04.06 00:06:025370NZDCADsell0.01 / 0.010.000002020.04.06 00:06:02filledtp 0.83503
2020.04.06 00:06:025371NZDCADsell0.01 / 0.010.000002020.04.06 00:06:02filledtp 0.83503
2020.04.06 00:06:025372NZDCADsell0.02 / 0.020.000002020.04.06 00:06:02filledtp 0.83503
2020.04.06 00:06:025373NZDCADsell0.03 / 0.030.000002020.04.06 00:06:02filledtp 0.83503
2020.04.06 01:01:405374NZDCADsell0.01 / 0.010.000002020.04.06 01:01:40filled00005366<03>0-1.43
2020.04.06 01:30:005375NZDCADbuy0.01 / 0.010.000002020.04.06 01:30:00filled00000000<01>0-1.43
2020.04.06 06:15:455376NZDCADbuy0.01 / 0.010.000002020.04.06 06:15:45filled00005375<02>0-1.43
2020.04.06 12:25:285377NZDCADsell0.01 / 0.010.000002020.04.06 12:25:28filledtp 0.83637
2020.04.06 12:25:285378NZDCADsell0.01 / 0.010.000002020.04.06 12:25:28filledtp 0.83637
2020.04.06 13:38:525379NZDCADsell0.01 / 0.010.000002020.04.06 13:38:52filled00005366<04>0-1.43
2020.04.06 15:13:165380NZDCADsell0.02 / 0.020.000002020.04.06 15:13:16filled00005366<05>0-1.43
2020.04.06 19:30:005381NZDCADbuy0.01 / 0.010.000002020.04.06 19:30:00filled00000000<01>0-1.43
2020.04.06 22:44:315382NZDCADbuy0.01 / 0.010.000002020.04.06 22:44:31filled00005381<02>0-1.43
2020.04.07 02:42:135383NZDCADsell0.01 / 0.010.000002020.04.07 02:42:13filledtp 0.84013
2020.04.07 02:42:135384NZDCADsell0.01 / 0.010.000002020.04.07 02:42:13filledtp 0.84013
2020.04.07 04:00:005385NZDCADbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 07:37:085386NZDCADsell0.01 / 0.010.000002020.04.07 07:37:08filledtp 0.84090
2020.04.07 09:00:005387NZDCADbuy0.01 / 0.010.000002020.04.07 09:00:00filled00000000<01>0-1.43
2020.04.07 10:18:025388NZDCADsell0.01 / 0.010.000002020.04.07 10:18:02filledtp 0.84295
2020.04.07 11:30:005389NZDCADbuy0.01 / 0.010.000002020.04.07 11:30:00filled00000000<01>0-1.43
2020.04.07 16:01:475390NZDCADbuy0.01 / 0.010.000002020.04.07 16:01:47filled00005389<02>0-1.43
2020.04.07 19:00:345391NZDCADbuy0.01 / 0.010.000002020.04.07 19:00:34filled00005389<03>0-1.43
2020.04.08 16:25:295392NZDCADsell0.01 / 0.010.000002020.04.08 16:25:29filledtp 0.84043
2020.04.08 16:25:295393NZDCADsell0.01 / 0.010.000002020.04.08 16:25:29filledtp 0.84043
2020.04.08 16:25:295394NZDCADsell0.01 / 0.010.000002020.04.08 16:25:29filledtp 0.84043
2020.04.08 17:37:405395NZDCADsell0.03 / 0.030.000002020.04.08 17:37:40filled00005366<06>0-1.43
2020.04.08 19:00:005396NZDCADbuy0.01 / 0.010.000002020.04.08 19:00:00filled00000000<01>0-1.43
2020.04.08 20:31:085397NZDCADsell0.01 / 0.010.000002020.04.08 20:31:08filledtp 0.84570
2020.04.08 20:31:145398NZDCADsell0.05 / 0.050.000002020.04.08 20:31:14filled00005366<07>0-1.43
2020.04.08 22:30:005399NZDCADbuy0.01 / 0.010.000002020.04.08 22:30:00filled00000000<01>0-1.43
2020.04.09 00:36:555400NZDCADbuy0.01 / 0.010.000002020.04.09 00:36:55filled00005399<02>0-1.43
2020.04.09 15:50:475401NZDCADsell0.01 / 0.010.000002020.04.09 15:50:47filledtp 0.84592
2020.04.09 15:50:475402NZDCADsell0.01 / 0.010.000002020.04.09 15:50:47filledtp 0.84592
2020.04.09 21:00:445403NZDCADsell0.11 / 0.110.000002020.04.09 21:00:44filled00005366<08>0-1.43
2020.04.09 23:30:005404NZDCADbuy0.01 / 0.010.000002020.04.09 23:30:00filled00000000<01>0-1.43
2020.04.13 04:00:315405NZDCADbuy0.01 / 0.010.000002020.04.13 04:00:31filled00005404<02>0-1.43
2020.04.13 22:41:135406NZDCADbuy0.01 / 0.010.000002020.04.13 22:41:13filled00005404<03>0-1.43
2020.04.15 07:21:345407NZDCADbuy0.01 / 0.010.000002020.04.15 07:21:34filled00005404<04>0-1.43
2020.04.15 07:29:215408NZDCADbuy0.01 / 0.010.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 07:29:215409NZDCADbuy0.01 / 0.010.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 07:29:215410NZDCADbuy0.01 / 0.010.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 07:29:215411NZDCADbuy0.01 / 0.010.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 07:29:215412NZDCADbuy0.02 / 0.020.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 07:29:215413NZDCADbuy0.03 / 0.030.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 07:29:215414NZDCADbuy0.05 / 0.050.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 07:29:215415NZDCADbuy0.11 / 0.110.000002020.04.15 07:29:21filledtp 0.84352
2020.04.15 10:00:395416NZDCADbuy0.02 / 0.020.000002020.04.15 10:00:39filled00005404<05>0-1.43
2020.04.15 11:00:005417NZDCADsell0.01 / 0.010.000002020.04.15 11:00:00filled00000000<01>0-1.43
2020.04.15 12:38:375418NZDCADsell0.01 / 0.010.000002020.04.15 12:38:37filled00005417<02>0-1.43
2020.04.15 15:46:215419NZDCADbuy0.01 / 0.010.000002020.04.15 15:46:21filledtp 0.84032
2020.04.15 15:46:215420NZDCADbuy0.01 / 0.010.000002020.04.15 15:46:21filledtp 0.84032
2020.04.15 18:00:005421NZDCADsell0.01 / 0.010.000002020.04.15 18:00:00filled00000000<01>0-1.43
2020.04.16 03:16:175422NZDCADbuy0.01 / 0.010.000002020.04.16 03:16:17filledtp 0.84317
2020.04.16 06:00:005423NZDCADsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 14:02:445424NZDCADsell0.01 / 0.010.000002020.04.16 14:02:44filled00005423<02>0-1.43
2020.04.16 18:14:025425NZDCADbuy0.01 / 0.010.000002020.04.16 18:14:02filledtp 0.84032
2020.04.16 18:14:025426NZDCADbuy0.01 / 0.010.000002020.04.16 18:14:02filledtp 0.84032
2020.04.16 21:30:005427NZDCADsell0.01 / 0.010.000002020.04.16 21:30:00filled00000000<01>0-1.43
2020.04.17 00:29:315428NZDCADbuy0.01 / 0.010.000002020.04.17 00:29:31filledtp 0.83834
2020.04.17 01:30:005429NZDCADsell0.01 / 0.010.000002020.04.17 01:30:00filled00000000<01>0-1.43
2020.04.17 04:30:095430NZDCADsell0.01 / 0.010.000002020.04.17 04:30:09filled00005429<02>0-1.43
2020.04.17 14:08:095431NZDCADsell0.01 / 0.010.000002020.04.17 14:08:09filled00005429<03>0-1.43
2020.04.17 15:14:115432NZDCADsell0.01 / 0.010.000002020.04.17 15:14:11filledtp 0.84692
2020.04.17 15:14:115433NZDCADsell0.01 / 0.010.000002020.04.17 15:14:11filledtp 0.84692
2020.04.17 15:14:115434NZDCADsell0.01 / 0.010.000002020.04.17 15:14:11filledtp 0.84692
2020.04.17 15:14:115435NZDCADsell0.01 / 0.010.000002020.04.17 15:14:11filledtp 0.84692
2020.04.17 15:14:115436NZDCADsell0.02 / 0.020.000002020.04.17 15:14:11filledtp 0.84692
2020.04.17 15:31:385437NZDCADsell0.01 / 0.010.000002020.04.17 15:31:38filled00005429<04>0-1.43
2020.04.17 17:00:005438NZDCADbuy0.01 / 0.010.000002020.04.17 17:00:00filled00000000<01>0-1.43
2020.04.17 19:32:125439NZDCADbuy0.01 / 0.010.000002020.04.17 19:32:12filled00005438<02>0-1.43
2020.04.20 01:45:045440NZDCADsell0.01 / 0.010.000002020.04.20 01:45:04filledtp 0.84868
2020.04.20 01:45:045441NZDCADsell0.01 / 0.010.000002020.04.20 01:45:04filledtp 0.84868
2020.04.20 03:00:005442NZDCADbuy0.01 / 0.010.000002020.04.20 03:00:00filled00000000<01>0-1.43
2020.04.20 06:28:015443NZDCADsell0.01 / 0.010.000002020.04.20 06:28:01filledtp 0.84759
2020.04.20 07:30:455444NZDCADsell0.02 / 0.020.000002020.04.20 07:30:45filled00005429<05>0-1.43
2020.04.20 09:00:005445NZDCADbuy0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>0-1.43
2020.04.20 11:48:185446NZDCADsell0.01 / 0.010.000002020.04.20 11:48:18filledtp 0.85302
2020.04.20 12:31:225447NZDCADsell0.03 / 0.030.000002020.04.20 12:31:22filled00005429<06>0-1.43
2020.04.20 17:00:005448NZDCADbuy0.01 / 0.010.000002020.04.20 17:00:00filled00000000<01>0-1.43
2020.04.20 21:31:445449NZDCADsell0.01 / 0.010.000002020.04.20 21:31:44filledtp 0.85502
2020.04.20 23:00:005450NZDCADbuy0.01 / 0.010.000002020.04.20 23:00:00filled00000000<01>0-1.43
2020.04.21 03:31:555451NZDCADbuy0.01 / 0.010.000002020.04.21 03:31:55filled00005450<02>0-1.43
2020.04.21 04:53:265452NZDCADbuy0.01 / 0.010.000002020.04.21 04:53:26filledtp 0.84786
2020.04.21 04:53:265453NZDCADbuy0.01 / 0.010.000002020.04.21 04:53:26filledtp 0.84786
2020.04.21 04:53:265454NZDCADbuy0.01 / 0.010.000002020.04.21 04:53:26filledtp 0.84786
2020.04.21 04:53:265455NZDCADbuy0.01 / 0.010.000002020.04.21 04:53:26filledtp 0.84786
2020.04.21 04:53:265456NZDCADbuy0.02 / 0.020.000002020.04.21 04:53:26filledtp 0.84786
2020.04.21 04:53:265457NZDCADbuy0.03 / 0.030.000002020.04.21 04:53:26filledtp 0.84786
2020.04.21 05:01:395458NZDCADbuy0.01 / 0.010.000002020.04.21 05:01:39filled00005450<03>0-1.43
2020.04.21 06:30:005459NZDCADsell0.01 / 0.010.000002020.04.21 06:30:00filled00000000<01>0-1.43
2020.04.21 15:10:525460NZDCADbuy0.01 / 0.010.000002020.04.21 15:10:52filledtp 0.84699
2020.04.21 16:02:105461NZDCADbuy0.01 / 0.010.000002020.04.21 16:02:10filled00005450<04>0-1.43
2020.04.21 17:30:005462NZDCADsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>0-1.43
2020.04.21 18:29:405463NZDCADbuy0.01 / 0.010.000002020.04.21 18:29:40filledtp 0.84595
2020.04.21 20:00:005464NZDCADsell0.01 / 0.010.000002020.04.21 20:00:00filled00000000<01>0-1.43
2020.04.21 23:22:205465NZDCADsell0.01 / 0.010.000002020.04.21 23:22:20filled00005464<02>0-1.43
2020.04.22 01:52:285466NZDCADbuy0.01 / 0.010.000002020.04.22 01:52:28filledtp 0.84519
2020.04.22 01:52:285467NZDCADbuy0.01 / 0.010.000002020.04.22 01:52:28filledtp 0.84519
2020.04.22 04:30:005468NZDCADsell0.01 / 0.010.000002020.04.22 04:30:00filled00000000<01>0-1.43
2020.04.22 08:31:385469NZDCADsell0.01 / 0.010.000002020.04.22 08:31:38filled00005468<02>0-1.43
2020.04.22 15:08:115470NZDCADbuy0.01 / 0.010.000002020.04.22 15:08:11filledtp 0.84543
2020.04.22 15:08:115471NZDCADbuy0.01 / 0.010.000002020.04.22 15:08:11filledtp 0.84543
2020.04.22 17:01:185472NZDCADbuy0.02 / 0.020.000002020.04.22 17:01:18filled00005450<05>0-1.43
2020.04.22 20:00:005473NZDCADsell0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>0-1.43
2020.04.22 22:01:265474NZDCADsell0.01 / 0.010.000002020.04.22 22:01:26filled00005473<02>0-1.43
2020.04.23 02:31:245475NZDCADbuy0.01 / 0.010.000002020.04.23 02:31:24filledtp 0.84070
2020.04.23 02:31:245476NZDCADbuy0.01 / 0.010.000002020.04.23 02:31:24filledtp 0.84070
2020.04.23 03:03:155477NZDCADbuy0.03 / 0.030.000002020.04.23 03:03:15filled00005450<06>0-1.43
2020.04.23 04:00:005478NZDCADsell0.01 / 0.010.000002020.04.23 04:00:00filled00000000<01>0-1.43
2020.04.23 08:30:255479NZDCADsell0.01 / 0.010.000002020.04.23 08:30:25filled00005478<02>0-1.43
2020.04.23 09:08:445480NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84639
2020.04.23 09:08:445481NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84639
2020.04.23 09:08:445482NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84639
2020.04.23 09:08:445483NZDCADsell0.01 / 0.010.000002020.04.23 09:08:44filledtp 0.84639
2020.04.23 09:08:445484NZDCADsell0.02 / 0.020.000002020.04.23 09:08:44filledtp 0.84639
2020.04.23 09:08:445485NZDCADsell0.03 / 0.030.000002020.04.23 09:08:44filledtp 0.84639
2020.04.23 09:32:535486NZDCADsell0.01 / 0.010.000002020.04.23 09:32:53filled00005478<03>0-1.43
2020.04.23 14:32:335487NZDCADsell0.01 / 0.010.000002020.04.23 14:32:33filled00005478<04>0-1.43
2020.04.23 15:31:275488NZDCADsell0.02 / 0.020.000002020.04.23 15:31:27filled00005478<05>0-1.43
2020.04.23 16:30:005489NZDCADbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 18:06:125490NZDCADbuy0.01 / 0.010.000002020.04.23 18:06:12filled00005489<02>0-1.43
2020.04.24 03:09:005491NZDCADbuy0.01 / 0.010.000002020.04.24 03:09:00filledtp 0.84417
2020.04.24 03:09:005492NZDCADbuy0.01 / 0.010.000002020.04.24 03:09:00filledtp 0.84417
2020.04.24 03:09:005493NZDCADbuy0.01 / 0.010.000002020.04.24 03:09:00filledtp 0.84417
2020.04.24 03:09:005494NZDCADbuy0.01 / 0.010.000002020.04.24 03:09:00filledtp 0.84417
2020.04.24 03:09:005495NZDCADbuy0.02 / 0.020.000002020.04.24 03:09:00filledtp 0.84417
2020.04.24 03:30:305496NZDCADbuy0.01 / 0.010.000002020.04.24 03:30:30filled00005489<03>0-1.43
2020.04.24 07:30:005497NZDCADsell0.01 / 0.010.000002020.04.24 07:30:00filled00000000<01>0-1.43
2020.04.24 17:31:305498NZDCADsell0.01 / 0.010.000002020.04.24 17:31:30filled00005497<02>0-1.43
2020.04.24 23:39:015499NZDCADsell0.01 / 0.010.000002020.04.24 23:39:01filledtp 0.84802
2020.04.24 23:39:015500NZDCADsell0.01 / 0.010.000002020.04.24 23:39:01filledtp 0.84802
2020.04.24 23:39:015501NZDCADsell0.01 / 0.010.000002020.04.24 23:39:01filledtp 0.84802
2020.04.27 01:01:115502NZDCADsell0.01 / 0.010.000002020.04.27 01:01:11filled00005497<03>0-1.43
2020.04.27 03:48:235503NZDCADsell0.01 / 0.010.000002020.04.27 03:48:23filled00005497<04>0-1.43
2020.04.27 05:30:005504NZDCADbuy0.01 / 0.010.000002020.04.27 05:30:00filled00000000<01>0-1.43
2020.04.27 08:22:265505NZDCADsell0.02 / 0.020.000002020.04.27 08:22:26filled00005497<05>0-1.43
2020.04.27 08:26:025506NZDCADsell0.01 / 0.010.000002020.04.27 08:26:02filledtp 0.85280
2020.04.27 11:00:005507NZDCADbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 23:41:315508NZDCADbuy0.01 / 0.010.000002020.04.27 23:41:31filled00005507<02>0-1.43
2020.04.28 00:31:015509NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:01filledtp 0.84675
2020.04.28 00:31:015510NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:01filledtp 0.84675
2020.04.28 00:31:015511NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:01filledtp 0.84675
2020.04.28 00:31:015512NZDCADbuy0.01 / 0.010.000002020.04.28 00:31:01filledtp 0.84675
2020.04.28 00:31:015513NZDCADbuy0.02 / 0.020.000002020.04.28 00:31:01filledtp 0.84675
2020.04.28 01:20:495514NZDCADbuy0.01 / 0.010.000002020.04.28 01:20:49filled00005507<03>0-1.43
2020.04.28 01:30:005515NZDCADsell0.01 / 0.010.000002020.04.28 01:30:00filled00000000<01>0-1.43
2020.04.28 02:38:075516NZDCADbuy0.01 / 0.010.000002020.04.28 02:38:07filled00005507<04>0-1.43
2020.04.28 04:31:535517NZDCADbuy0.01 / 0.010.000002020.04.28 04:31:53filledtp 0.84455
2020.04.28 06:30:005518NZDCADsell0.01 / 0.010.000002020.04.28 06:30:00filled00000000<01>0-1.43
2020.04.28 10:31:225519NZDCADsell0.01 / 0.010.000002020.04.28 10:31:22filled00005518<02>0-1.43
2020.04.28 18:31:345520NZDCADsell0.01 / 0.010.000002020.04.28 18:31:34filled00005518<03>0-1.43
2020.04.29 03:34:405521NZDCADsell0.01 / 0.010.000002020.04.29 03:34:40filled00005518<04>0-1.43
2020.04.29 03:34:405522NZDCADsell0.01 / 0.010.000002020.04.29 03:34:40filledtp 0.85051
2020.04.29 03:34:405523NZDCADsell0.01 / 0.010.000002020.04.29 03:34:40filledtp 0.85051
2020.04.29 03:34:405524NZDCADsell0.01 / 0.010.000002020.04.29 03:34:40filledtp 0.85051
2020.04.29 03:34:405525NZDCADsell0.01 / 0.010.000002020.04.29 03:34:40filledtp 0.85051
2020.04.29 11:30:005526NZDCADbuy0.01 / 0.010.000002020.04.29 11:30:00filled00000000<01>0-1.43
2020.04.29 12:39:225527NZDCADbuy0.01 / 0.010.000002020.04.29 12:39:22filled00005526<02>0-1.43
2020.04.29 20:26:175528NZDCADsell0.01 / 0.010.000002020.04.29 20:26:17filledtp 0.85171
2020.04.29 20:26:175529NZDCADsell0.01 / 0.010.000002020.04.29 20:26:17filledtp 0.85171
2020.04.29 23:00:005530NZDCADbuy0.01 / 0.010.000002020.04.29 23:00:00filled00000000<01>0-1.43
2020.04.30 13:01:545531NZDCADbuy0.01 / 0.010.000002020.04.30 13:01:54filled00005530<02>0-1.43
2020.04.30 16:47:465532NZDCADsell0.01 / 0.010.000002020.04.30 16:47:46filledtp 0.85222
2020.04.30 16:47:465533NZDCADsell0.01 / 0.010.000002020.04.30 16:47:46filledtp 0.85222
2020.04.30 17:31:475534NZDCADsell0.02 / 0.020.000002020.04.30 17:31:47filled00005518<05>0-1.43
2020.04.30 21:17:305535NZDCADsell0.03 / 0.030.000002020.04.30 21:17:30filled00005518<06>0-1.43
2020.04.30 22:00:005536NZDCADbuy0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 01:30:215537NZDCADbuy0.01 / 0.010.000002020.05.01 01:30:21filled00005536<02>0-1.43
2020.05.01 15:03:165538NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:16filledtp 0.85055
2020.05.01 15:03:165539NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:16filledtp 0.85055
2020.05.01 15:03:165540NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:16filledtp 0.85055
2020.05.01 15:03:165541NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:16filledtp 0.85055
2020.05.01 15:03:165542NZDCADbuy0.02 / 0.020.000002020.05.01 15:03:16filledtp 0.85055
2020.05.01 15:03:165543NZDCADbuy0.03 / 0.030.000002020.05.01 15:03:16filledtp 0.85055
2020.05.01 15:03:585544NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:58filled00005536<03>0-1.43
2020.05.01 17:36:555545NZDCADsell0.01 / 0.010.000002020.05.01 17:36:55filledtp 0.85495
2020.05.01 17:36:555546NZDCADsell0.01 / 0.010.000002020.05.01 17:36:55filledtp 0.85495
2020.05.01 17:36:555547NZDCADsell0.01 / 0.010.000002020.05.01 17:36:55filledtp 0.85495
2020.05.01 18:00:005548NZDCADsell0.01 / 0.010.000002020.05.01 18:00:00filled00000000<01>0-1.43
2020.05.01 19:00:005549NZDCADbuy0.01 / 0.010.000002020.05.01 19:00:00filled00000000<01>0-1.43
2020.05.01 20:06:015550NZDCADbuy0.01 / 0.010.000002020.05.01 20:06:01filledtp 0.85240
2020.05.01 21:01:555551NZDCADbuy0.01 / 0.010.000002020.05.01 21:01:55filled00005549<02>0-1.43
2020.05.01 23:00:005552NZDCADsell0.01 / 0.010.000002020.05.01 23:00:00filled00000000<01>0-1.43
2020.05.04 10:55:425553NZDCADsell0.01 / 0.010.000002020.05.04 10:55:42filledtp 0.85497
2020.05.04 10:55:425554NZDCADsell0.01 / 0.010.000002020.05.04 10:55:42filledtp 0.85497
2020.05.04 11:02:005555NZDCADsell0.01 / 0.010.000002020.05.04 11:02:00filled00005552<02>0-1.43
2020.05.04 12:00:005556NZDCADbuy0.01 / 0.010.000002020.05.04 12:00:00filled00000000<01>0-1.43
2020.05.04 13:53:585557NZDCADbuy0.01 / 0.010.000002020.05.04 13:53:58filled00005556<02>0-1.43
2020.05.04 15:25:075558NZDCADbuy0.01 / 0.010.000002020.05.04 15:25:07filledtp 0.85022
2020.05.04 15:25:075559NZDCADbuy0.01 / 0.010.000002020.05.04 15:25:07filledtp 0.85022
2020.05.04 15:36:295560NZDCADbuy0.01 / 0.010.000002020.05.04 15:36:29filled00005556<03>0-1.43
2020.05.04 18:30:015561NZDCADsell0.01 / 0.010.000002020.05.04 18:30:01filled00000000<01>0-1.43
2020.05.04 21:31:345562NZDCADsell0.01 / 0.010.000002020.05.04 21:31:34filled00005561<02>0-1.43
2020.05.04 23:45:005563NZDCADsell0.01 / 0.010.000002020.05.04 23:45:00filled00005561<03>0-1.43
2020.05.05 15:11:295564NZDCADbuy0.01 / 0.010.000002020.05.05 15:11:29filledtp 0.84860
2020.05.05 15:11:295565NZDCADbuy0.01 / 0.010.000002020.05.05 15:11:29filledtp 0.84860
2020.05.05 15:11:295566NZDCADbuy0.01 / 0.010.000002020.05.05 15:11:29filledtp 0.84860
2020.05.05 16:30:005567NZDCADsell0.01 / 0.010.000002020.05.05 16:30:00filled00000000<01>0-1.43
2020.05.06 15:00:005568NZDCADsell0.01 / 0.010.000002020.05.06 15:00:00filled00005567<02>0-1.43
2020.05.06 15:59:345569NZDCADsell0.01 / 0.010.000002020.05.06 15:59:34filledtp 0.85403
2020.05.06 15:59:345570NZDCADsell0.01 / 0.010.000002020.05.06 15:59:34filledtp 0.85403
2020.05.06 15:59:345571NZDCADsell0.01 / 0.010.000002020.05.06 15:59:34filledtp 0.85403
2020.05.06 16:44:065572NZDCADsell0.01 / 0.010.000002020.05.06 16:44:06filled00005567<03>0-1.43
2020.05.06 19:00:005573NZDCADbuy0.01 / 0.010.000002020.05.06 19:00:00filled00000000<01>0-1.43
2020.05.06 21:51:375574NZDCADbuy0.01 / 0.010.000002020.05.06 21:51:37filledtp 0.85029
2020.05.06 21:51:375575NZDCADbuy0.01 / 0.010.000002020.05.06 21:51:37filledtp 0.85029
2020.05.06 21:51:375576NZDCADbuy0.01 / 0.010.000002020.05.06 21:51:37filledtp 0.85029
2020.05.06 22:42:395577NZDCADbuy0.01 / 0.010.000002020.05.06 22:42:39filled00005573<02>0-1.43
2020.05.07 01:01:005578NZDCADsell0.01 / 0.010.000002020.05.07 01:01:00filled00000000<01>0-1.43
2020.05.07 10:07:035579NZDCADsell0.01 / 0.010.000002020.05.07 10:07:03filledtp 0.85275
2020.05.07 10:07:035580NZDCADsell0.01 / 0.010.000002020.05.07 10:07:03filledtp 0.85275
2020.05.07 10:31:575581NZDCADsell0.01 / 0.010.000002020.05.07 10:31:57filled00005578<02>0-1.43
2020.05.07 15:30:005582NZDCADbuy0.01 / 0.010.000002020.05.07 15:30:00filled00000000<01>0-1.43
2020.05.07 16:57:545583NZDCADbuy0.01 / 0.010.000002020.05.07 16:57:54filledtp 0.84912
2020.05.07 16:57:545584NZDCADbuy0.01 / 0.010.000002020.05.07 16:57:54filledtp 0.84912
2020.05.07 17:01:455585NZDCADbuy0.01 / 0.010.000002020.05.07 17:01:45filled00005582<02>0-1.43
2020.05.07 18:00:415586NZDCADbuy0.01 / 0.010.000002020.05.07 18:00:41filled00005582<03>0-1.43
2020.05.07 19:00:005587NZDCADsell0.01 / 0.010.000002020.05.07 19:00:00filled00000000<01>0-1.43
2020.05.08 00:30:535588NZDCADsell0.01 / 0.010.000002020.05.08 00:30:53filledtp 0.85165
2020.05.08 00:30:535589NZDCADsell0.01 / 0.010.000002020.05.08 00:30:53filledtp 0.85165
2020.05.08 00:30:535590NZDCADsell0.01 / 0.010.000002020.05.08 00:30:53filledtp 0.85165
2020.05.08 05:01:205591NZDCADsell0.01 / 0.010.000002020.05.08 05:01:20filled00005587<02>0-1.43
2020.05.08 09:30:005592NZDCADbuy0.01 / 0.010.000002020.05.08 09:30:00filled00000000<01>0-1.43
2020.05.08 12:54:365593NZDCADsell0.01 / 0.010.000002020.05.08 12:54:36filled00005587<03>0-1.43
2020.05.08 15:10:125594NZDCADsell0.01 / 0.010.000002020.05.08 15:10:12filledtp 0.85581
2020.05.08 16:00:005595NZDCADbuy0.01 / 0.010.000002020.05.08 16:00:00filled00000000<01>0-1.43
2020.05.08 17:46:245596NZDCADsell0.01 / 0.010.000002020.05.08 17:46:24filledtp 0.85625
2020.05.08 19:30:005597NZDCADbuy0.01 / 0.010.000002020.05.08 19:30:00filled00000000<01>0-1.43
2020.05.11 10:04:095598NZDCADbuy0.01 / 0.010.000002020.05.11 10:04:09filled00005597<02>0-1.43
2020.05.11 13:30:245599NZDCADbuy0.01 / 0.010.000002020.05.11 13:30:24filled00005597<03>0-1.43
2020.05.11 14:46:555600NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:55filledtp 0.85000
2020.05.11 14:46:555601NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:55filledtp 0.85000
2020.05.11 14:46:555602NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:55filledtp 0.85000
2020.05.11 16:30:005603NZDCADsell0.01 / 0.010.000002020.05.11 16:30:00filled00000000<01>0-1.43
2020.05.12 06:51:355604NZDCADsell0.01 / 0.010.000002020.05.12 06:51:35filled00005603<02>0-1.43
2020.05.12 14:29:455605NZDCADsell0.01 / 0.010.000002020.05.12 14:29:45filledtp 0.85518
2020.05.12 14:29:455606NZDCADsell0.01 / 0.010.000002020.05.12 14:29:45filledtp 0.85518
2020.05.12 14:29:455607NZDCADsell0.01 / 0.010.000002020.05.12 14:29:45filledtp 0.85518
2020.05.12 15:07:255608NZDCADsell0.01 / 0.010.000002020.05.12 15:07:25filled00005603<03>0-1.43
2020.05.12 17:30:005609NZDCADbuy0.01 / 0.010.000002020.05.12 17:30:00filled00000000<01>0-1.43
2020.05.13 05:02:135610NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:13filledtp 0.85062
2020.05.13 05:02:135611NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:13filledtp 0.85062
2020.05.13 05:02:135612NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:13filledtp 0.85062
2020.05.13 05:30:545613NZDCADbuy0.01 / 0.010.000002020.05.13 05:30:54filled00005609<02>0-1.43
2020.05.13 06:31:365614NZDCADbuy0.01 / 0.010.000002020.05.13 06:31:36filled00005609<03>0-1.43
2020.05.13 08:30:005615NZDCADsell0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>0-1.43
2020.05.13 15:03:165616NZDCADsell0.01 / 0.010.000002020.05.13 15:03:16filled00005615<02>0-1.43
2020.05.13 17:30:315617NZDCADbuy0.01 / 0.010.000002020.05.13 17:30:31filledtp 0.84438
2020.05.13 17:30:315618NZDCADbuy0.01 / 0.010.000002020.05.13 17:30:31filledtp 0.84438
2020.05.13 18:30:005619NZDCADsell0.01 / 0.010.000002020.05.13 18:30:00filled00000000<01>0-1.43
2020.05.13 20:27:025620NZDCADbuy0.01 / 0.010.000002020.05.13 20:27:02filledtp 0.84393
2020.05.13 23:00:005621NZDCADsell0.01 / 0.010.000002020.05.13 23:00:00filled00000000<01>0-1.43
2020.05.14 04:30:045622NZDCADsell0.01 / 0.010.000002020.05.14 04:30:04filled00005621<02>0-1.43
2020.05.14 04:47:415623NZDCADbuy0.01 / 0.010.000002020.05.14 04:47:41filledtp 0.84252
2020.05.14 04:47:415624NZDCADbuy0.01 / 0.010.000002020.05.14 04:47:41filledtp 0.84252
2020.05.14 05:01:325625NZDCADbuy0.01 / 0.010.000002020.05.14 05:01:32filled00005609<04>0-1.43
2020.05.14 06:00:005626NZDCADsell0.01 / 0.010.000002020.05.14 06:00:00filled00000000<01>0-1.43
2020.05.14 13:37:295627NZDCADbuy0.01 / 0.010.000002020.05.14 13:37:29filledtp 0.84140
2020.05.14 15:00:005628NZDCADsell0.01 / 0.010.000002020.05.14 15:00:00filled00000000<01>0-1.43
2020.05.14 16:31:465629NZDCADsell0.01 / 0.010.000002020.05.14 16:31:46filled00005628<02>0-1.43
2020.05.14 19:47:235630NZDCADbuy0.01 / 0.010.000002020.05.14 19:47:23filledtp 0.84035
2020.05.14 19:47:235631NZDCADbuy0.01 / 0.010.000002020.05.14 19:47:23filledtp 0.84035
2020.05.14 22:00:135632NZDCADsell0.01 / 0.010.000002020.05.14 22:00:13filled00000000<01>0-1.43
2020.05.15 00:22:245633NZDCADsell0.01 / 0.010.000002020.05.15 00:22:24filled00005632<02>0-1.43
2020.05.15 14:37:445634NZDCADbuy0.02 / 0.020.000002020.05.15 14:37:44filled00005609<05>0-1.43
2020.05.15 14:43:005635NZDCADbuy0.01 / 0.010.000002020.05.15 14:43:00filledtp 0.83933
2020.05.15 14:43:005636NZDCADbuy0.01 / 0.010.000002020.05.15 14:43:00filledtp 0.83933
2020.05.15 18:00:555637NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:55filled00005609<06>0-1.43
2020.05.15 19:30:005638NZDCADsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 05:06:235639NZDCADsell0.01 / 0.010.000002020.05.18 05:06:23filled00005638<02>0-1.43
2020.05.18 15:01:065640NZDCADsell0.01 / 0.010.000002020.05.18 15:01:06filled00005638<03>0-1.43
2020.05.18 16:37:155641NZDCADsell0.01 / 0.010.000002020.05.18 16:37:15filledtp 0.84302
2020.05.18 16:37:155642NZDCADsell0.01 / 0.010.000002020.05.18 16:37:15filledtp 0.84302
2020.05.18 16:37:155643NZDCADsell0.01 / 0.010.000002020.05.18 16:37:15filledtp 0.84302
2020.05.18 16:37:155644NZDCADsell0.01 / 0.010.000002020.05.18 16:37:15filledtp 0.84302
2020.05.18 16:37:155645NZDCADsell0.02 / 0.020.000002020.05.18 16:37:15filledtp 0.84302
2020.05.18 16:37:155646NZDCADsell0.03 / 0.030.000002020.05.18 16:37:15filledtp 0.84302
2020.05.18 17:02:005647NZDCADsell0.01 / 0.010.000002020.05.18 17:02:00filled00005638<04>0-1.43
2020.05.18 19:30:005648NZDCADbuy0.01 / 0.010.000002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.19 08:19:225649NZDCADsell0.01 / 0.010.000002020.05.19 08:19:22filledtp 0.84387
2020.05.19 09:30:375650NZDCADsell0.02 / 0.020.000002020.05.19 09:30:37filled00005638<05>0-1.43
2020.05.19 14:30:005651NZDCADbuy0.01 / 0.010.000002020.05.19 14:30:00filled00000000<01>0-1.43
2020.05.20 03:30:005652NZDCADsell0.03 / 0.030.000002020.05.20 03:30:00filled00005638<06>0-1.43
2020.05.20 03:33:035653NZDCADsell0.01 / 0.010.000002020.05.20 03:33:03filledtp 0.84979
2020.05.20 05:30:005654NZDCADbuy0.01 / 0.010.000002020.05.20 05:30:00filled00000000<01>0-1.43
2020.05.20 13:00:595655NZDCADsell0.01 / 0.010.000002020.05.20 13:00:59filledtp 0.85172
2020.05.20 14:00:435656NZDCADsell0.05 / 0.050.000002020.05.20 14:00:43filled00005638<07>0-1.43
2020.05.20 16:00:005657NZDCADbuy0.01 / 0.010.000002020.05.20 16:00:00filled00000000<01>0-1.43
2020.05.20 17:38:185658NZDCADsell0.01 / 0.010.000002020.05.20 17:38:18filledtp 0.85400
2020.05.20 20:00:005659NZDCADbuy0.01 / 0.010.000002020.05.20 20:00:00filled00000000<01>0-1.43
2020.05.21 12:33:165660NZDCADbuy0.01 / 0.010.000002020.05.21 12:33:16filled00005659<02>0-1.43
2020.05.21 16:48:345661NZDCADsell0.01 / 0.010.000002020.05.21 16:48:34filledtp 0.85440
2020.05.21 16:48:345662NZDCADsell0.01 / 0.010.000002020.05.21 16:48:34filledtp 0.85440
2020.05.21 18:00:005663NZDCADbuy0.01 / 0.010.000002020.05.21 18:00:00filled00000000<01>0-1.43
2020.05.22 01:15:195664NZDCADsell0.01 / 0.010.000002020.05.22 01:15:19filledtp 0.85467
2020.05.22 02:30:005665NZDCADbuy0.01 / 0.010.000002020.05.22 02:30:00filled00000000<01>0-1.43
2020.05.22 09:07:485666NZDCADsell0.11 / 0.110.000002020.05.22 09:07:48filled00005638<08>0-1.43
2020.05.22 09:39:375667NZDCADsell0.01 / 0.010.000002020.05.22 09:39:37filledtp 0.85680
2020.05.22 10:30:005668NZDCADbuy0.01 / 0.010.000002020.05.22 10:30:00filled00000000<01>0-1.43
2020.05.22 18:00:465669NZDCADbuy0.01 / 0.010.000002020.05.22 18:00:46filled00005668<02>0-1.43
2020.05.22 22:40:305670NZDCADbuy0.01 / 0.010.000002020.05.22 22:40:30filled00005668<03>0-1.43
2020.05.26 10:39:105671NZDCADsell0.01 / 0.010.000002020.05.26 10:39:10filledtp 0.85637
2020.05.26 10:39:105672NZDCADsell0.01 / 0.010.000002020.05.26 10:39:10filledtp 0.85637
2020.05.26 10:39:105673NZDCADsell0.01 / 0.010.000002020.05.26 10:39:10filledtp 0.85637
2020.05.26 16:00:005674NZDCADbuy0.01 / 0.010.000002020.05.26 16:00:00filled00000000<01>0-1.43
2020.05.26 17:00:325675NZDCADsell0.01 / 0.010.000002020.05.26 17:00:32filledtp 0.85932
2020.05.26 18:00:005676NZDCADbuy0.01 / 0.010.000002020.05.26 18:00:00filled00000000<01>0-1.43
2020.05.26 20:00:085677NZDCADbuy0.01 / 0.010.000002020.05.26 20:00:08filled00005676<02>0-1.43
2020.05.27 02:00:015678NZDCADbuy0.01 / 0.010.000002020.05.27 02:00:01filled00005676<03>0-1.43
2020.05.27 16:32:115679NZDCADbuy0.01 / 0.010.000002020.05.27 16:32:11filled00005676<04>0-1.43
2020.05.27 16:36:135680NZDCADbuy0.01 / 0.010.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 16:36:135681NZDCADbuy0.01 / 0.010.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 16:36:135682NZDCADbuy0.01 / 0.010.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 16:36:135683NZDCADbuy0.01 / 0.010.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 16:36:135684NZDCADbuy0.02 / 0.020.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 16:36:135685NZDCADbuy0.03 / 0.030.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 16:36:135686NZDCADbuy0.05 / 0.050.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 16:36:135687NZDCADbuy0.11 / 0.110.000002020.05.27 16:36:13filledtp 0.85046
2020.05.27 19:30:005688NZDCADsell0.01 / 0.010.000002020.05.27 19:30:00filled00000000<01>0-1.43
2020.05.28 08:06:495689NZDCADsell0.01 / 0.010.000002020.05.28 08:06:49filled00005688<02>0-1.43
2020.05.28 16:02:015690NZDCADsell0.01 / 0.010.000002020.05.28 16:02:01filled00005688<03>0-1.43
2020.05.28 18:00:045691NZDCADsell0.01 / 0.010.000002020.05.28 18:00:04filled00005688<04>0-1.43
2020.06.01 08:55:495692NZDCADsell0.01 / 0.010.000002020.06.01 08:55:49filledtp 0.85720
2020.06.01 08:55:495693NZDCADsell0.01 / 0.010.000002020.06.01 08:55:49filledtp 0.85720
2020.06.01 08:55:495694NZDCADsell0.01 / 0.010.000002020.06.01 08:55:49filledtp 0.85720
2020.06.01 08:55:495695NZDCADsell0.01 / 0.010.000002020.06.01 08:55:49filledtp 0.85720
2020.06.01 10:30:005696NZDCADbuy0.01 / 0.010.000002020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.02 02:28:015697NZDCADbuy0.01 / 0.010.000002020.06.02 02:28:01filled00005696<02>0-1.43
2020.06.02 05:54:345698NZDCADbuy0.01 / 0.010.000002020.06.02 05:54:34filled00005696<03>0-1.43
2020.06.02 09:16:045699NZDCADbuy0.01 / 0.010.000002020.06.02 09:16:04filledtp 0.85043
2020.06.02 09:16:045700NZDCADbuy0.01 / 0.010.000002020.06.02 09:16:04filledtp 0.85043
2020.06.02 09:16:045701NZDCADbuy0.01 / 0.010.000002020.06.02 09:16:04filledtp 0.85043
2020.06.02 09:16:045702NZDCADbuy0.01 / 0.010.000002020.06.02 09:16:04filledtp 0.85043
2020.06.02 10:02:045703NZDCADbuy0.01 / 0.010.000002020.06.02 10:02:04filled00005696<04>0-1.43
2020.06.02 12:00:005704NZDCADsell0.01 / 0.010.000002020.06.02 12:00:00filled00000000<01>0-1.43
2020.06.02 13:01:015705NZDCADsell0.01 / 0.010.000002020.06.02 13:01:01filled00005704<02>0-1.43
2020.06.02 14:44:035706NZDCADsell0.01 / 0.010.000002020.06.02 14:44:03filledtp 0.85465
2020.06.02 14:44:035707NZDCADsell0.01 / 0.010.000002020.06.02 14:44:03filledtp 0.85465
2020.06.02 14:44:035708NZDCADsell0.01 / 0.010.000002020.06.02 14:44:03filledtp 0.85465
2020.06.02 14:44:035709NZDCADsell0.01 / 0.010.000002020.06.02 14:44:03filledtp 0.85465
2020.06.02 15:01:345710NZDCADsell0.01 / 0.010.000002020.06.02 15:01:34filled00005704<03>0-1.43
2020.06.02 17:00:025711NZDCADsell0.01 / 0.010.000002020.06.02 17:00:02filled00005704<04>0-1.43
2020.06.02 18:30:005712NZDCADbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>0-1.43
2020.06.02 21:32:015713NZDCADsell0.01 / 0.010.000002020.06.02 21:32:01filledtp 0.85952
2020.06.02 23:29:435714NZDCADsell0.02 / 0.020.000002020.06.02 23:29:43filled00005704<05>0-1.43
2020.06.03 03:30:065715NZDCADsell0.03 / 0.030.000002020.06.03 03:30:06filled00005704<06>0-1.43
2020.06.03 04:30:145716NZDCADsell0.05 / 0.050.000002020.06.03 04:30:14filled00005704<07>0-1.43
2020.06.03 05:30:005717NZDCADbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 16:27:035718NZDCADsell0.01 / 0.010.000002020.06.03 16:27:03filledtp 0.86735
2020.06.03 19:30:005719NZDCADbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.04 03:33:395720NZDCADbuy0.01 / 0.010.000002020.06.04 03:33:39filled00005719<02>0-1.43
2020.06.04 17:01:575721NZDCADsell0.01 / 0.010.000002020.06.04 17:01:57filledtp 0.86920
2020.06.04 17:01:575722NZDCADsell0.01 / 0.010.000002020.06.04 17:01:57filledtp 0.86920
2020.06.04 18:01:185723NZDCADsell0.11 / 0.110.000002020.06.04 18:01:18filled00005704<08>0-1.43
2020.06.04 19:00:005724NZDCADbuy0.01 / 0.010.000002020.06.04 19:00:00filled00000000<01>0-1.43
2020.06.05 05:17:435725NZDCADsell0.01 / 0.010.000002020.06.05 05:17:43filledtp 0.87426
2020.06.05 06:30:005726NZDCADbuy0.01 / 0.010.000002020.06.05 06:30:00filled00000000<01>0-1.43
2020.06.05 09:01:265727NZDCADsell0.01 / 0.010.000002020.06.05 09:01:26filledtp 0.87612
2020.06.05 09:31:355728NZDCADsell0.29 / 0.290.000002020.06.05 09:31:35filled00005704<09>0-1.43
2020.06.05 10:30:005729NZDCADbuy0.01 / 0.010.000002020.06.05 10:30:00filled00000000<01>0-1.43
2020.06.05 16:01:455730NZDCADbuy0.01 / 0.010.000002020.06.05 16:01:45filled00005729<02>0-1.43
2020.06.05 17:12:165731NZDCADbuy0.01 / 0.010.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165732NZDCADbuy0.01 / 0.010.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165733NZDCADbuy0.01 / 0.010.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165734NZDCADbuy0.01 / 0.010.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165735NZDCADbuy0.02 / 0.020.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165736NZDCADbuy0.03 / 0.030.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165737NZDCADbuy0.05 / 0.050.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165738NZDCADbuy0.11 / 0.110.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:12:165739NZDCADbuy0.29 / 0.290.000002020.06.05 17:12:16filledtp 0.87183
2020.06.05 17:34:395740NZDCADbuy0.01 / 0.010.000002020.06.05 17:34:39filled00005729<03>0-1.43
2020.06.05 19:00:005741NZDCADsell0.01 / 0.010.000002020.06.05 19:00:00filled00000000<01>0-1.43
2020.06.08 05:28:235742NZDCADsell0.01 / 0.010.000002020.06.08 05:28:23filled00005741<02>0-1.43
2020.06.08 20:21:315743NZDCADsell0.01 / 0.010.000002020.06.08 20:21:31filledtp 0.87697
2020.06.08 20:21:315744NZDCADsell0.01 / 0.010.000002020.06.08 20:21:31filledtp 0.87697
2020.06.08 20:21:315745NZDCADsell0.01 / 0.010.000002020.06.08 20:21:31filledtp 0.87697
2020.06.09 01:58:405746NZDCADsell0.01 / 0.010.000002020.06.09 01:58:40filled00005741<03>0-1.43
2020.06.09 04:30:005747NZDCADbuy0.01 / 0.010.000002020.06.09 04:30:00filled00000000<01>0-1.43
2020.06.09 11:14:325748NZDCADbuy0.01 / 0.010.000002020.06.09 11:14:32filled00005747<02>0-1.43
2020.06.09 11:17:085749NZDCADbuy0.01 / 0.010.000002020.06.09 11:17:08filledtp 0.87344
2020.06.09 11:17:085750NZDCADbuy0.01 / 0.010.000002020.06.09 11:17:08filledtp 0.87344
2020.06.09 11:17:085751NZDCADbuy0.01 / 0.010.000002020.06.09 11:17:08filledtp 0.87344
2020.06.09 11:33:345752NZDCADbuy0.01 / 0.010.000002020.06.09 11:33:34filled00005747<03>0-1.43
2020.06.09 12:30:005753NZDCADsell0.01 / 0.010.000002020.06.09 12:30:00filled00000000<01>0-1.43
2020.06.09 17:30:465754NZDCADsell0.01 / 0.010.000002020.06.09 17:30:46filled00005753<02>0-1.43
2020.06.09 17:45:175755NZDCADsell0.01 / 0.010.000002020.06.09 17:45:17filledtp 0.87696
2020.06.09 17:45:175756NZDCADsell0.01 / 0.010.000002020.06.09 17:45:17filledtp 0.87696
2020.06.09 17:45:175757NZDCADsell0.01 / 0.010.000002020.06.09 17:45:17filledtp 0.87696
2020.06.09 19:30:005758NZDCADbuy0.01 / 0.010.000002020.06.09 19:30:00filled00000000<01>0-1.43
2020.06.09 21:00:185759NZDCADbuy0.01 / 0.010.000002020.06.09 21:00:18filled00005758<02>0-1.43
2020.06.09 22:00:255760NZDCADbuy0.01 / 0.010.000002020.06.09 22:00:25filledtp 0.87263
2020.06.09 22:00:255761NZDCADbuy0.01 / 0.010.000002020.06.09 22:00:25filledtp 0.87263
2020.06.10 00:16:085762NZDCADsell0.01 / 0.010.000002020.06.10 00:16:08filled00000000<01>0-1.43
2020.06.10 08:32:045763NZDCADsell0.01 / 0.010.000002020.06.10 08:32:04filled00005762<02>0-1.43
2020.06.10 09:15:485764NZDCADsell0.01 / 0.010.000002020.06.10 09:15:48filledtp 0.87716
2020.06.10 09:15:485765NZDCADsell0.01 / 0.010.000002020.06.10 09:15:48filledtp 0.87716
2020.06.10 10:00:005766NZDCADbuy0.01 / 0.010.000002020.06.10 10:00:00filled00000000<01>0-1.43
2020.06.10 14:25:055767NZDCADsell0.01 / 0.010.000002020.06.10 14:25:05filledtp 0.87782
2020.06.10 15:30:005768NZDCADbuy0.01 / 0.010.000002020.06.10 15:30:00filled00000000<01>0-1.43
2020.06.11 07:00:425769NZDCADbuy0.01 / 0.010.000002020.06.11 07:00:42filled00005768<02>0-1.43
2020.06.11 17:18:565770NZDCADsell0.01 / 0.010.000002020.06.11 17:18:56filledtp 0.87751
2020.06.11 17:18:565771NZDCADsell0.01 / 0.010.000002020.06.11 17:18:56filledtp 0.87751
2020.06.11 17:34:255772NZDCADsell0.01 / 0.010.000002020.06.11 17:34:25filled00005762<03>0-1.43
2020.06.11 18:30:005773NZDCADbuy0.01 / 0.010.000002020.06.11 18:30:00filled00000000<01>0-1.43
2020.06.11 20:03:115774NZDCADbuy0.01 / 0.010.000002020.06.11 20:03:11filled00005773<02>0-1.43
2020.06.11 21:58:115775NZDCADbuy0.01 / 0.010.000002020.06.11 21:58:11filledtp 0.87329
2020.06.11 21:58:115776NZDCADbuy0.01 / 0.010.000002020.06.11 21:58:11filledtp 0.87329
2020.06.11 21:58:115777NZDCADbuy0.01 / 0.010.000002020.06.11 21:58:11filledtp 0.87329
2020.06.11 23:00:005778NZDCADsell0.01 / 0.010.000002020.06.11 23:00:00filled00000000<01>0-1.43
2020.06.12 09:01:535779NZDCADsell0.01 / 0.010.000002020.06.12 09:01:53filled00005778<02>0-1.43
2020.06.12 17:54:355780NZDCADbuy0.01 / 0.010.000002020.06.12 17:54:35filledtp 0.87315
2020.06.12 17:54:355781NZDCADbuy0.01 / 0.010.000002020.06.12 17:54:35filledtp 0.87315
2020.06.12 18:01:445782NZDCADbuy0.01 / 0.010.000002020.06.12 18:01:44filled00005773<03>0-1.43
2020.06.12 19:30:005783NZDCADsell0.01 / 0.010.000002020.06.12 19:30:00filled00000000<01>0-1.43
2020.06.12 23:31:205784NZDCADsell0.01 / 0.010.000002020.06.12 23:31:20filled00005783<02>0-1.43
2020.06.15 00:19:365785NZDCADsell0.01 / 0.010.000002020.06.15 00:19:36filledtp 0.87700
2020.06.15 00:19:365786NZDCADsell0.01 / 0.010.000002020.06.15 00:19:36filledtp 0.87700
2020.06.15 00:19:365787NZDCADsell0.01 / 0.010.000002020.06.15 00:19:36filledtp 0.87700
2020.06.15 19:00:005788NZDCADbuy0.01 / 0.010.000002020.06.15 19:00:00filled00000000<01>0-1.43
2020.06.15 21:41:475789NZDCADsell0.01 / 0.010.000002020.06.15 21:41:47filledtp 0.87880
2020.06.16 07:43:255790NZDCADbuy0.01 / 0.010.000002020.06.16 07:43:25filled00000000<01>0-1.43
2020.06.16 11:00:575791NZDCADbuy0.01 / 0.010.000002020.06.16 11:00:57filled00005790<02>0-1.43
2020.06.16 17:54:215792NZDCADbuy0.01 / 0.010.000002020.06.16 17:54:21filledtp 0.87293
2020.06.16 17:54:215793NZDCADbuy0.01 / 0.010.000002020.06.16 17:54:21filledtp 0.87293
2020.06.16 20:23:025794NZDCADsell0.01 / 0.010.000002020.06.16 20:23:02filled00000000<01>0-1.43
2020.06.17 00:16:055795NZDCADbuy0.01 / 0.010.000002020.06.17 00:16:05filledtp 0.87282
2020.06.17 14:01:005796NZDCADsell0.01 / 0.010.000002020.06.17 14:01:00filled00000000<01>0-1.43
2020.06.17 16:33:285797NZDCADsell0.01 / 0.010.000002020.06.17 16:33:28filled00005796<02>0-1.43
2020.06.18 13:48:465798NZDCADbuy0.01 / 0.010.000002020.06.18 13:48:46filled00005790<03>0-1.43
2020.06.19 09:18:065799NZDCADbuy0.01 / 0.010.000002020.06.19 09:18:06filledtp 0.87166
2020.06.19 09:18:065800NZDCADbuy0.01 / 0.010.000002020.06.19 09:18:06filledtp 0.87166
2020.06.19 16:03:165801NZDCADsell0.01 / 0.010.000002020.06.19 16:03:16filled00000000<01>0-1.43
2020.06.19 17:53:005802NZDCADbuy0.01 / 0.010.000002020.06.19 17:53:00filledtp 0.87240
2020.06.19 19:00:005803NZDCADsell0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.22 00:05:045804NZDCADbuy0.01 / 0.010.000002020.06.22 00:05:04filledtp 0.87093
2020.06.22 04:49:365805NZDCADsell0.01 / 0.010.000002020.06.22 04:49:36filled00000000<01>0-1.43
2020.06.22 11:07:105806NZDCADsell0.01 / 0.010.000002020.06.22 11:07:10filled00005805<02>0-1.43
2020.06.22 15:21:065807NZDCADsell0.01 / 0.010.000002020.06.22 15:21:06filled00005805<03>0-1.43
2020.06.22 16:03:275808NZDCADsell0.01 / 0.010.000002020.06.22 16:03:27filledtp 0.87787
2020.06.22 16:03:275809NZDCADsell0.01 / 0.010.000002020.06.22 16:03:27filledtp 0.87787
2020.06.22 16:03:275810NZDCADsell0.01 / 0.010.000002020.06.22 16:03:27filledtp 0.87787
2020.06.22 20:34:105811NZDCADbuy0.01 / 0.010.000002020.06.22 20:34:10filled00000000<01>0-1.43
2020.06.23 08:56:205812NZDCADbuy0.01 / 0.010.000002020.06.23 08:56:20filled00005811<02>0-1.43
2020.06.23 15:27:435813NZDCADsell0.01 / 0.010.000002020.06.23 15:27:43filledtp 0.87963
2020.06.23 15:27:435814NZDCADsell0.01 / 0.010.000002020.06.23 15:27:43filledtp 0.87963
2020.06.23 16:15:215815NZDCADsell0.01 / 0.010.000002020.06.23 16:15:21filled00005805<04>0-1.43
2020.06.23 18:37:025816NZDCADbuy0.01 / 0.010.000002020.06.23 18:37:02filled00000000<01>0-1.43
2020.06.24 09:26:335817NZDCADbuy0.01 / 0.010.000002020.06.24 09:26:33filled00005816<02>0-1.43
2020.06.24 11:08:325818NZDCADbuy0.01 / 0.010.000002020.06.24 11:08:32filledtp 0.87358
2020.06.24 11:08:325819NZDCADbuy0.01 / 0.010.000002020.06.24 11:08:32filledtp 0.87358
2020.06.24 11:08:325820NZDCADbuy0.01 / 0.010.000002020.06.24 11:08:32filledtp 0.87358
2020.06.24 11:08:325821NZDCADbuy0.01 / 0.010.000002020.06.24 11:08:32filledtp 0.87358
2020.06.24 14:13:025822NZDCADbuy0.01 / 0.010.000002020.06.24 14:13:02filled00005816<03>0-1.43
2020.06.24 23:10:035823NZDCADsell0.01 / 0.010.000002020.06.24 23:10:03filled00000000<01>0-1.43
2020.06.25 07:18:015824NZDCADsell0.01 / 0.010.000002020.06.25 07:18:01filled00005823<02>0-1.43
2020.06.25 19:00:075825NZDCADsell0.01 / 0.010.000002020.06.25 19:00:07filled00005823<03>0-1.43
2020.06.26 09:31:325826NZDCADsell0.01 / 0.010.000002020.06.26 09:31:32filledtp 0.87876
2020.06.26 09:31:325827NZDCADsell0.01 / 0.010.000002020.06.26 09:31:32filledtp 0.87876
2020.06.26 09:31:325828NZDCADsell0.01 / 0.010.000002020.06.26 09:31:32filledtp 0.87876
2020.06.26 13:10:045829NZDCADbuy0.01 / 0.010.000002020.06.26 13:10:04filled00000000<01>0-1.43
2020.06.26 13:42:565830NZDCADsell0.01 / 0.010.000002020.06.26 13:42:56filled00005823<04>0-1.43
2020.06.26 21:45:465831NZDCADbuy0.01 / 0.010.000002020.06.26 21:45:46filled00005829<02>0-1.43
2020.06.30 11:40:415832NZDCADbuy0.01 / 0.010.000002020.06.30 11:40:41filled00005829<03>0-1.43
2020.07.01 23:02:285833NZDCADsell0.01 / 0.010.000002020.07.01 23:02:28filledtp 0.88020
2020.07.01 23:02:285834NZDCADsell0.01 / 0.010.000002020.07.01 23:02:28filledtp 0.88020
2020.07.01 23:02:285835NZDCADsell0.01 / 0.010.000002020.07.01 23:02:28filledtp 0.88020
2020.07.02 04:49:025836NZDCADsell0.02 / 0.020.000002020.07.02 04:49:02filled00005823<05>0-1.43
2020.07.02 09:07:325837NZDCADsell0.03 / 0.030.000002020.07.02 09:07:32filled00005823<06>0-1.43
2020.07.02 11:30:005838NZDCADbuy0.01 / 0.010.000002020.07.02 11:30:00filled00000000<01>0-1.43
2020.07.02 14:29:325839NZDCADsell0.01 / 0.010.000002020.07.02 14:29:32filledtp 0.88659
2020.07.02 16:00:005840NZDCADbuy0.01 / 0.010.000002020.07.02 16:00:00filled00000000<01>0-1.43
2020.07.03 03:05:215841NZDCADbuy0.01 / 0.010.000002020.07.03 03:05:21filled00005840<02>0-1.43
2020.07.03 17:58:305842NZDCADsell0.01 / 0.010.000002020.07.03 17:58:30filledtp 0.88657
2020.07.03 17:58:305843NZDCADsell0.01 / 0.010.000002020.07.03 17:58:30filledtp 0.88657
2020.07.03 22:30:095844NZDCADbuy0.01 / 0.010.000002020.07.03 22:30:09filled00000000<01>0-1.43
2020.07.06 16:03:475845NZDCADsell0.05 / 0.050.000002020.07.06 16:03:47filled00005823<07>0-1.43
2020.07.06 21:24:555846NZDCADsell0.01 / 0.010.000002020.07.06 21:24:55filledtp 0.88834
2020.07.06 23:00:005847NZDCADbuy0.01 / 0.010.000002020.07.06 23:00:00filled00000000<01>0-1.43
2020.07.07 12:00:195848NZDCADbuy0.01 / 0.010.000002020.07.07 12:00:19filled00005847<02>0-1.43
2020.07.07 16:15:265849NZDCADsell0.01 / 0.010.000002020.07.07 16:15:26filledtp 0.88943
2020.07.07 16:15:265850NZDCADsell0.01 / 0.010.000002020.07.07 16:15:26filledtp 0.88943
2020.07.07 17:32:085851NZDCADsell0.11 / 0.110.000002020.07.07 17:32:08filled00005823<08>0-1.43
2020.07.07 20:00:005852NZDCADbuy0.01 / 0.010.000002020.07.07 20:00:00filled00000000<01>0-1.43
2020.07.08 12:11:415853NZDCADbuy0.01 / 0.010.000002020.07.08 12:11:41filled00005852<02>0-1.43
2020.07.09 12:08:025854NZDCADbuy0.01 / 0.010.000002020.07.09 12:08:02filled00005852<03>0-1.43
2020.07.09 17:03:395855NZDCADsell0.01 / 0.010.000002020.07.09 17:03:39filledtp 0.89179
2020.07.09 17:03:395856NZDCADsell0.01 / 0.010.000002020.07.09 17:03:39filledtp 0.89179
2020.07.09 17:03:395857NZDCADsell0.01 / 0.010.000002020.07.09 17:03:39filledtp 0.89179
2020.07.09 18:00:005858NZDCADbuy0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>0-1.43
2020.07.10 09:42:475859NZDCADsell0.01 / 0.010.000002020.07.10 09:42:47filledtp 0.89307
2020.07.10 11:30:005860NZDCADbuy0.01 / 0.010.000002020.07.10 11:30:00filled00000000<01>0-1.43
2020.07.13 10:11:075861NZDCADbuy0.01 / 0.010.000002020.07.13 10:11:07filled00005860<02>0-1.43
2020.07.14 03:04:495862NZDCADbuy0.01 / 0.010.000002020.07.14 03:04:49filled00005860<03>0-1.43
2020.07.14 16:30:295863NZDCADbuy0.01 / 0.010.000002020.07.14 16:30:29filled00005860<04>0-1.43
2020.07.15 16:09:405864NZDCADsell0.01 / 0.010.000002020.07.15 16:09:40filledtp 0.89246
2020.07.15 16:09:405865NZDCADsell0.01 / 0.010.000002020.07.15 16:09:40filledtp 0.89246
2020.07.15 16:09:405866NZDCADsell0.01 / 0.010.000002020.07.15 16:09:40filledtp 0.89246
2020.07.15 16:09:405867NZDCADsell0.01 / 0.010.000002020.07.15 16:09:40filledtp 0.89246
2020.07.15 18:30:005868NZDCADbuy0.01 / 0.010.000002020.07.15 18:30:00filled00000000<01>0-1.43
2020.07.15 19:55:215869NZDCADbuy0.01 / 0.010.000002020.07.15 19:55:21filled00005868<02>0-1.43
2020.07.16 03:55:275870NZDCADbuy0.01 / 0.010.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 03:55:275871NZDCADbuy0.01 / 0.010.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 03:55:275872NZDCADbuy0.01 / 0.010.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 03:55:275873NZDCADbuy0.01 / 0.010.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 03:55:275874NZDCADbuy0.02 / 0.020.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 03:55:275875NZDCADbuy0.03 / 0.030.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 03:55:275876NZDCADbuy0.05 / 0.050.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 03:55:275877NZDCADbuy0.11 / 0.110.000002020.07.16 03:55:27filledtp 0.88601
2020.07.16 06:30:005878NZDCADsell0.01 / 0.010.000002020.07.16 06:30:00filled00000000<01>0-1.43
2020.07.16 13:28:405879NZDCADbuy0.01 / 0.010.000002020.07.16 13:28:40filled00005868<03>0-1.43
2020.07.16 17:46:525880NZDCADsell0.01 / 0.010.000002020.07.16 17:46:52filled00005878<02>0-1.43
2020.07.17 09:51:395881NZDCADsell0.01 / 0.010.000002020.07.17 09:51:39filledtp 0.88952
2020.07.17 09:51:395882NZDCADsell0.01 / 0.010.000002020.07.17 09:51:39filledtp 0.88952
2020.07.17 09:51:395883NZDCADsell0.01 / 0.010.000002020.07.17 09:51:39filledtp 0.88952
2020.07.17 11:00:005884NZDCADbuy0.01 / 0.010.000002020.07.17 11:00:00filled00000000<01>0-1.43
2020.07.17 19:30:435885NZDCADsell0.01 / 0.010.000002020.07.17 19:30:43filled00005878<03>0-1.43
2020.07.21 07:48:285886NZDCADbuy0.01 / 0.010.000002020.07.21 07:48:28filled00005884<02>0-1.43
2020.07.21 13:54:015887NZDCADsell0.01 / 0.010.000002020.07.21 13:54:01filledtp 0.89049
2020.07.21 13:54:015888NZDCADsell0.01 / 0.010.000002020.07.21 13:54:01filledtp 0.89049
2020.07.21 15:00:005889NZDCADbuy0.01 / 0.010.000002020.07.21 15:00:00filled00000000<01>0-1.43
2020.07.21 17:22:525890NZDCADsell0.01 / 0.010.000002020.07.21 17:22:52filledtp 0.89222
2020.07.21 18:30:005891NZDCADbuy0.01 / 0.010.000002020.07.21 18:30:00filled00000000<01>0-1.43
2020.07.21 21:03:315892NZDCADsell0.01 / 0.010.000002020.07.21 21:03:31filled00005878<04>0-1.43
2020.07.22 00:06:435893NZDCADsell0.01 / 0.010.000002020.07.22 00:06:43filledtp 0.89380
2020.07.22 02:30:005894NZDCADbuy0.01 / 0.010.000002020.07.22 02:30:00filled00000000<01>0-1.43
2020.07.22 08:51:175895NZDCADsell0.02 / 0.020.000002020.07.22 08:51:17filled00005878<05>0-1.43
2020.07.22 10:00:385896NZDCADsell0.01 / 0.010.000002020.07.22 10:00:38filledtp 0.89587
2020.07.22 11:00:005897NZDCADbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 15:04:495898NZDCADsell0.01 / 0.010.000002020.07.22 15:04:49filledtp 0.89706
2020.07.22 15:31:125899NZDCADsell0.03 / 0.030.000002020.07.22 15:31:12filled00005878<06>0-1.43
2020.07.22 16:30:005900NZDCADbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.22 18:30:075901NZDCADbuy0.01 / 0.010.000002020.07.22 18:30:07filled00005900<02>0-1.43
2020.07.23 12:45:185902NZDCADbuy0.01 / 0.010.000002020.07.23 12:45:18filled00005900<03>0-1.43
2020.07.23 13:19:005903NZDCADbuy0.01 / 0.010.000002020.07.23 13:19:00filledtp 0.89143
2020.07.23 13:19:005904NZDCADbuy0.01 / 0.010.000002020.07.23 13:19:00filledtp 0.89143
2020.07.23 13:19:005905NZDCADbuy0.01 / 0.010.000002020.07.23 13:19:00filledtp 0.89143
2020.07.23 13:19:005906NZDCADbuy0.01 / 0.010.000002020.07.23 13:19:00filledtp 0.89143
2020.07.23 13:19:005907NZDCADbuy0.02 / 0.020.000002020.07.23 13:19:00filledtp 0.89143
2020.07.23 13:19:005908NZDCADbuy0.03 / 0.030.000002020.07.23 13:19:00filledtp 0.89143
2020.07.23 16:00:075909NZDCADbuy0.01 / 0.010.000002020.07.23 16:00:07filled00005900<04>0-1.43
2020.07.23 18:30:005910NZDCADsell0.01 / 0.010.000002020.07.23 18:30:00filled00000000<01>0-1.43
2020.07.23 20:33:215911NZDCADbuy0.02 / 0.020.000002020.07.23 20:33:21filled00005900<05>0-1.43
2020.07.23 20:33:425912NZDCADbuy0.01 / 0.010.000002020.07.23 20:33:42filledtp 0.88793
2020.07.23 23:00:005913NZDCADsell0.01 / 0.010.000002020.07.23 23:00:00filled00000000<01>0-1.43
2020.07.24 11:24:145914NZDCADsell0.01 / 0.010.000002020.07.24 11:24:14filled00005913<02>0-1.43
2020.07.27 04:40:425915NZDCADsell0.01 / 0.010.000002020.07.27 04:40:42filled00005913<03>0-1.43
2020.07.27 10:10:155916NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89363
2020.07.27 10:10:155917NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89363
2020.07.27 10:10:155918NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89363
2020.07.27 10:10:155919NZDCADsell0.01 / 0.010.000002020.07.27 10:10:15filledtp 0.89363
2020.07.27 10:10:155920NZDCADsell0.02 / 0.020.000002020.07.27 10:10:15filledtp 0.89363
2020.07.27 17:02:085921NZDCADsell0.01 / 0.010.000002020.07.27 17:02:08filled00005913<04>0-1.43
2020.07.27 18:30:005922NZDCADbuy0.01 / 0.010.000002020.07.27 18:30:00filled00000000<01>0-1.43
2020.07.27 22:41:455923NZDCADbuy0.01 / 0.010.000002020.07.27 22:41:45filled00005922<02>0-1.43
2020.07.28 07:02:345924NZDCADbuy0.01 / 0.010.000002020.07.28 07:02:34filled00005922<03>0-1.43
2020.07.28 08:24:095925NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:09filledtp 0.88962
2020.07.28 08:24:095926NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:09filledtp 0.88962
2020.07.28 08:24:095927NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:09filledtp 0.88962
2020.07.28 08:24:095928NZDCADbuy0.01 / 0.010.000002020.07.28 08:24:09filledtp 0.88962
2020.07.28 11:30:005929NZDCADsell0.01 / 0.010.000002020.07.28 11:30:00filled00000000<01>0-1.43
2020.07.28 16:30:275930NZDCADsell0.01 / 0.010.000002020.07.28 16:30:27filled00005929<02>0-1.43
2020.07.29 15:06:485931NZDCADbuy0.01 / 0.010.000002020.07.29 15:06:48filled00005922<04>0-1.43
2020.07.30 05:23:375932NZDCADbuy0.01 / 0.010.000002020.07.30 05:23:37filledtp 0.88744
2020.07.30 05:23:375933NZDCADbuy0.01 / 0.010.000002020.07.30 05:23:37filledtp 0.88744
2020.07.30 09:30:005934NZDCADsell0.01 / 0.010.000002020.07.30 09:30:00filled00000000<01>0-1.43
2020.07.30 12:25:305935NZDCADsell0.01 / 0.010.000002020.07.30 12:25:30filled00005934<02>0-1.43
2020.07.30 16:43:535936NZDCADsell0.01 / 0.010.000002020.07.30 16:43:53filled00005934<03>0-1.43
2020.07.30 19:47:205937NZDCADsell0.01 / 0.010.000002020.07.30 19:47:20filled00005934<04>0-1.43
2020.07.30 20:00:155938NZDCADsell0.01 / 0.010.000002020.07.30 20:00:15filledtp 0.89370
2020.07.30 20:00:155939NZDCADsell0.01 / 0.010.000002020.07.30 20:00:15filledtp 0.89370
2020.07.30 20:00:155940NZDCADsell0.01 / 0.010.000002020.07.30 20:00:15filledtp 0.89370
2020.07.30 20:00:155941NZDCADsell0.01 / 0.010.000002020.07.30 20:00:15filledtp 0.89370
2020.07.30 21:33:145942NZDCADsell0.02 / 0.020.000002020.07.30 21:33:14filled00005934<05>0-1.43
2020.07.30 23:31:225943NZDCADsell0.03 / 0.030.000002020.07.30 23:31:22filled00005934<06>0-1.43
2020.07.31 02:30:005944NZDCADbuy0.01 / 0.010.000002020.07.31 02:30:00filled00000000<01>0-1.43
2020.07.31 10:00:415945NZDCADsell0.01 / 0.010.000002020.07.31 10:00:41filledtp 0.90083
2020.07.31 11:00:005946NZDCADbuy0.01 / 0.010.000002020.07.31 11:00:00filled00000000<01>0-1.43
2020.07.31 14:31:575947NZDCADbuy0.01 / 0.010.000002020.07.31 14:31:57filled00005946<02>0-1.43
2020.07.31 16:34:395948NZDCADbuy0.01 / 0.010.000002020.07.31 16:34:39filledtp 0.89305
2020.07.31 16:34:395949NZDCADbuy0.01 / 0.010.000002020.07.31 16:34:39filledtp 0.89305
2020.07.31 16:34:395950NZDCADbuy0.01 / 0.010.000002020.07.31 16:34:39filledtp 0.89305
2020.07.31 16:34:395951NZDCADbuy0.01 / 0.010.000002020.07.31 16:34:39filledtp 0.89305
2020.07.31 16:34:395952NZDCADbuy0.02 / 0.020.000002020.07.31 16:34:39filledtp 0.89305
2020.07.31 16:34:395953NZDCADbuy0.03 / 0.030.000002020.07.31 16:34:39filledtp 0.89305
2020.07.31 18:00:315954NZDCADbuy0.01 / 0.010.000002020.07.31 18:00:31filled00005946<03>0-1.43
2020.07.31 19:01:025955NZDCADbuy0.01 / 0.010.000002020.07.31 19:01:02filled00005946<04>0-1.43
2020.07.31 23:00:005956NZDCADsell0.01 / 0.010.000002020.07.31 23:00:00filled00000000<01>0-1.43
2020.08.03 13:06:585957NZDCADsell0.01 / 0.010.000002020.08.03 13:06:58filled00005956<02>0-1.43
2020.08.03 15:52:355958NZDCADbuy0.01 / 0.010.000002020.08.03 15:52:35filledtp 0.88687
2020.08.03 15:52:355959NZDCADbuy0.01 / 0.010.000002020.08.03 15:52:35filledtp 0.88687
2020.08.03 16:00:025960NZDCADbuy0.02 / 0.020.000002020.08.03 16:00:02filled00005946<05>0-1.43
2020.08.03 16:33:285961NZDCADbuy0.03 / 0.030.000002020.08.03 16:33:28filled00005946<06>0-1.43
2020.08.03 17:30:005962NZDCADsell0.01 / 0.010.000002020.08.03 17:30:00filled00000000<01>0-1.43
2020.08.04 06:01:165963NZDCADsell0.01 / 0.010.000002020.08.04 06:01:16filled00005962<02>0-1.43
2020.08.04 11:18:375964NZDCADbuy0.01 / 0.010.000002020.08.04 11:18:37filledtp 0.88341
2020.08.04 11:18:375965NZDCADbuy0.01 / 0.010.000002020.08.04 11:18:37filledtp 0.88341
2020.08.04 13:00:005966NZDCADsell0.01 / 0.010.000002020.08.04 13:00:00filled00000000<01>0-1.43
2020.08.04 15:26:135967NZDCADsell0.01 / 0.010.000002020.08.04 15:26:13filled00005966<02>0-1.43
2020.08.04 18:26:515968NZDCADbuy0.01 / 0.010.000002020.08.04 18:26:51filledtp 0.88292
2020.08.04 18:26:515969NZDCADbuy0.01 / 0.010.000002020.08.04 18:26:51filledtp 0.88292
2020.08.04 23:00:005970NZDCADsell0.01 / 0.010.000002020.08.04 23:00:00filled00000000<01>0-1.43
2020.08.05 14:11:225971NZDCADbuy0.05 / 0.050.000002020.08.05 14:11:22filled00005946<07>0-1.43
2020.08.06 17:01:165972NZDCADsell0.01 / 0.010.000002020.08.06 17:01:16filled00005970<02>0-1.43
2020.08.06 19:52:035973NZDCADsell0.01 / 0.010.000002020.08.06 19:52:03filled00005970<03>0-1.43
2020.08.06 19:53:075974NZDCADsell0.01 / 0.010.000002020.08.06 19:53:07filledtp 0.88714
2020.08.06 19:53:075975NZDCADsell0.01 / 0.010.000002020.08.06 19:53:07filledtp 0.88714
2020.08.06 19:53:075976NZDCADsell0.01 / 0.010.000002020.08.06 19:53:07filledtp 0.88714
2020.08.06 19:53:075977NZDCADsell0.01 / 0.010.000002020.08.06 19:53:07filledtp 0.88714
2020.08.06 19:53:075978NZDCADsell0.02 / 0.020.000002020.08.06 19:53:07filledtp 0.88714
2020.08.06 19:53:075979NZDCADsell0.03 / 0.030.000002020.08.06 19:53:07filledtp 0.88714
2020.08.06 19:53:075980NZDCADsell0.05 / 0.050.000002020.08.06 19:53:07filledtp 0.88714
2020.08.06 21:30:005981NZDCADbuy0.01 / 0.010.000002020.08.06 21:30:00filled00000000<01>0-1.43
2020.08.06 23:10:135982NZDCADsell0.01 / 0.010.000002020.08.06 23:10:13filled00005970<04>0-1.43
2020.08.06 23:30:005983NZDCADsell0.01 / 0.010.000002020.08.06 23:30:00filledtp 0.88939
2020.08.07 02:00:005984NZDCADbuy0.01 / 0.010.000002020.08.07 02:00:00filled00000000<01>0-1.43
2020.08.07 13:30:595985NZDCADbuy0.01 / 0.010.000002020.08.07 13:30:59filled00005984<02>0-1.43
2020.08.07 16:30:005986NZDCADbuy0.01 / 0.010.000002020.08.07 16:30:00filled00005984<03>0-1.43
2020.08.07 19:25:435987NZDCADbuy0.01 / 0.010.000002020.08.07 19:25:43filledtp 0.88343
2020.08.07 19:25:435988NZDCADbuy0.01 / 0.010.000002020.08.07 19:25:43filledtp 0.88343
2020.08.07 19:25:435989NZDCADbuy0.01 / 0.010.000002020.08.07 19:25:43filledtp 0.88343
2020.08.07 19:25:435990NZDCADbuy0.01 / 0.010.000002020.08.07 19:25:43filledtp 0.88343
2020.08.07 23:30:005991NZDCADsell0.01 / 0.010.000002020.08.07 23:30:00filled00000000<01>0-1.43
2020.08.10 09:58:115992NZDCADbuy0.01 / 0.010.000002020.08.10 09:58:11filled00005984<04>0-1.43
2020.08.10 17:28:585993NZDCADbuy0.01 / 0.010.000002020.08.10 17:28:58filledtp 0.88080
2020.08.10 17:50:105994NZDCADbuy0.02 / 0.020.000002020.08.10 17:50:10filled00005984<05>0-1.43
2020.08.10 23:00:005995NZDCADsell0.01 / 0.010.000002020.08.10 23:00:00filled00000000<01>0-1.43
2020.08.11 07:01:315996NZDCADsell0.01 / 0.010.000002020.08.11 07:01:31filled00005995<02>0-1.43
2020.08.11 12:24:225997NZDCADbuy0.01 / 0.010.000002020.08.11 12:24:22filledtp 0.87879
2020.08.11 12:24:225998NZDCADbuy0.01 / 0.010.000002020.08.11 12:24:22filledtp 0.87879
2020.08.11 13:30:005999NZDCADsell0.01 / 0.010.000002020.08.11 13:30:00filled00000000<01>0-1.43
2020.08.11 14:02:546000NZDCADbuy0.03 / 0.030.000002020.08.11 14:02:54filled00005984<06>0-1.43
2020.08.11 18:08:526001NZDCADbuy0.01 / 0.010.000002020.08.11 18:08:52filledtp 0.87620
2020.08.11 19:01:296002NZDCADbuy0.05 / 0.050.000002020.08.11 19:01:29filled00005984<07>0-1.43
2020.08.11 22:30:006003NZDCADsell0.01 / 0.010.000002020.08.11 22:30:00filled00000000<01>0-1.43
2020.08.12 05:00:236004NZDCADbuy0.01 / 0.010.000002020.08.12 05:00:23filledtp 0.87216
2020.08.12 06:30:006005NZDCADsell0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>0-1.43
2020.08.12 10:42:036006NZDCADbuy0.01 / 0.010.000002020.08.12 10:42:03filledtp 0.87180
2020.08.12 11:04:286007NZDCADbuy0.11 / 0.110.000002020.08.12 11:04:28filled00005984<08>0-1.43
2020.08.12 16:00:006008NZDCADsell0.01 / 0.010.000002020.08.12 16:00:00filled00000000<01>0-1.43
2020.08.12 16:48:246009NZDCADsell0.01 / 0.010.000002020.08.12 16:48:24filled00006008<02>0-1.43
2020.08.13 10:38:176010NZDCADbuy0.01 / 0.010.000002020.08.13 10:38:17filledtp 0.86899
2020.08.13 10:38:176011NZDCADbuy0.01 / 0.010.000002020.08.13 10:38:17filledtp 0.86899
2020.08.13 13:30:006012NZDCADsell0.01 / 0.010.000002020.08.13 13:30:00filled00000000<01>0-1.43
2020.08.13 14:30:276013NZDCADbuy0.29 / 0.290.000002020.08.13 14:30:27filled00005984<09>0-1.43
2020.08.13 15:25:216014NZDCADbuy0.01 / 0.010.000002020.08.13 15:25:21filledtp 0.86647
2020.08.14 02:00:006015NZDCADsell0.01 / 0.010.000002020.08.14 02:00:00filled00000000<01>0-1.43
2020.08.14 08:38:326016NZDCADbuy0.01 / 0.010.000002020.08.14 08:38:32filledtp 0.86336
2020.08.14 09:30:006017NZDCADsell0.01 / 0.010.000002020.08.14 09:30:00filled00000000<01>0-1.43
2020.08.14 16:03:406018NZDCADsell0.01 / 0.010.000002020.08.14 16:03:40filled00006017<02>0-1.43
2020.08.14 18:06:256019NZDCADsell0.01 / 0.010.000002020.08.14 18:06:25filled00006017<03>0-1.43
2020.08.17 11:27:166020NZDCADbuy0.01 / 0.010.000002020.08.17 11:27:16filledtp 0.86418
2020.08.17 11:27:166021NZDCADbuy0.01 / 0.010.000002020.08.17 11:27:16filledtp 0.86418
2020.08.17 11:27:166022NZDCADbuy0.01 / 0.010.000002020.08.17 11:27:16filledtp 0.86418
2020.08.17 12:30:006023NZDCADsell0.01 / 0.010.000002020.08.17 12:30:00filled00000000<01>0-1.43
2020.08.17 23:32:506024NZDCADsell0.01 / 0.010.000002020.08.17 23:32:50filled00006023<02>0-1.43
2020.08.18 05:36:386025NZDCADbuy0.01 / 0.010.000002020.08.18 05:36:38filledtp 0.86306
2020.08.18 05:36:386026NZDCADbuy0.01 / 0.010.000002020.08.18 05:36:38filledtp 0.86306
2020.08.18 05:56:226027NZDCADbuy0.64 / 0.640.000002020.08.18 05:56:22filled00005984<10>0-1.43
2020.08.18 08:30:006028NZDCADsell0.01 / 0.010.000002020.08.18 08:30:00filled00000000<01>0-1.43
2020.08.18 15:30:466029NZDCADsell0.01 / 0.010.000002020.08.18 15:30:46filled00006028<02>0-1.43
2020.08.18 16:27:516030NZDCADsell0.01 / 0.010.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516031NZDCADsell0.01 / 0.010.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516032NZDCADsell0.01 / 0.010.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516033NZDCADsell0.01 / 0.010.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516034NZDCADsell0.02 / 0.020.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516035NZDCADsell0.03 / 0.030.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516036NZDCADsell0.05 / 0.050.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516037NZDCADsell0.11 / 0.110.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516038NZDCADsell0.29 / 0.290.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:27:516039NZDCADsell0.64 / 0.640.000002020.08.18 16:27:51filledtp 0.86777
2020.08.18 16:30:586040NZDCADsell0.01 / 0.010.000002020.08.18 16:30:58filled00006028<03>0-1.43
2020.08.18 17:30:006041NZDCADbuy0.01 / 0.010.000002020.08.18 17:30:00filled00000000<01>0-1.43
2020.08.19 04:08:256042NZDCADsell0.01 / 0.010.000002020.08.19 04:08:25filledtp 0.86998
2020.08.19 06:30:006043NZDCADbuy0.01 / 0.010.000002020.08.19 06:30:00filled00000000<01>0-1.43
2020.08.19 08:31:036044NZDCADsell0.01 / 0.010.000002020.08.19 08:31:03filled00006028<04>0-1.43
2020.08.19 10:52:436045NZDCADsell0.01 / 0.010.000002020.08.19 10:52:43filledtp 0.87165
2020.08.19 12:32:126046NZDCADsell0.02 / 0.020.000002020.08.19 12:32:12filled00006028<05>0-1.43
2020.08.19 15:30:006047NZDCADbuy0.01 / 0.010.000002020.08.19 15:30:00filled00000000<01>0-1.43
2020.08.19 17:31:216048NZDCADbuy0.01 / 0.010.000002020.08.19 17:31:21filled00006047<02>0-1.43
2020.08.19 21:35:466049NZDCADbuy0.01 / 0.010.000002020.08.19 21:35:46filled00006047<03>0-1.43
2020.08.19 22:51:036050NZDCADbuy0.01 / 0.010.000002020.08.19 22:51:03filledtp 0.86718
2020.08.19 22:51:036051NZDCADbuy0.01 / 0.010.000002020.08.19 22:51:03filledtp 0.86718
2020.08.19 22:51:036052NZDCADbuy0.01 / 0.010.000002020.08.19 22:51:03filledtp 0.86718
2020.08.19 22:51:036053NZDCADbuy0.01 / 0.010.000002020.08.19 22:51:03filledtp 0.86718
2020.08.19 22:51:036054NZDCADbuy0.02 / 0.020.000002020.08.19 22:51:03filledtp 0.86718
2020.08.20 01:09:226055NZDCADbuy0.01 / 0.010.000002020.08.20 01:09:22filled00006047<04>0-1.43
2020.08.20 02:30:006056NZDCADsell0.01 / 0.010.000002020.08.20 02:30:00filled00000000<01>0-1.43
2020.08.20 11:22:356057NZDCADbuy0.01 / 0.010.000002020.08.20 11:22:35filledtp 0.86474
2020.08.20 11:30:106058NZDCADbuy0.02 / 0.020.000002020.08.20 11:30:10filled00006047<05>0-1.43
2020.08.20 15:21:016059NZDCADbuy0.03 / 0.030.000002020.08.20 15:21:01filled00006047<06>0-1.43
2020.08.20 18:32:306060NZDCADbuy0.05 / 0.050.000002020.08.20 18:32:30filled00006047<07>0-1.43
2020.08.20 19:30:006061NZDCADsell0.01 / 0.010.000002020.08.20 19:30:00filled00000000<01>0-1.43
2020.08.20 22:41:196062NZDCADsell0.01 / 0.010.000002020.08.20 22:41:19filled00006061<02>0-1.43
2020.08.21 12:06:316063NZDCADsell0.01 / 0.010.000002020.08.21 12:06:31filled00006061<03>0-1.43
2020.08.24 17:05:266064NZDCADsell0.01 / 0.010.000002020.08.24 17:05:26filledtp 0.86411
2020.08.24 17:05:266065NZDCADsell0.01 / 0.010.000002020.08.24 17:05:26filledtp 0.86411
2020.08.24 17:05:266066NZDCADsell0.01 / 0.010.000002020.08.24 17:05:26filledtp 0.86411
2020.08.24 17:05:266067NZDCADsell0.01 / 0.010.000002020.08.24 17:05:26filledtp 0.86411
2020.08.24 17:05:266068NZDCADsell0.02 / 0.020.000002020.08.24 17:05:26filledtp 0.86411
2020.08.24 17:05:266069NZDCADsell0.03 / 0.030.000002020.08.24 17:05:26filledtp 0.86411
2020.08.24 17:05:266070NZDCADsell0.05 / 0.050.000002020.08.24 17:05:26filledtp 0.86411
2020.08.24 18:30:006071NZDCADbuy0.01 / 0.010.000002020.08.24 18:30:00filled00000000<01>0-1.43
2020.08.24 19:30:036072NZDCADsell0.01 / 0.010.000002020.08.24 19:30:03filled00006061<04>0-1.43
2020.08.26 11:36:076073NZDCADsell0.01 / 0.010.000002020.08.26 11:36:07filledtp 0.86539
2020.08.26 13:00:006074NZDCADbuy0.01 / 0.010.000002020.08.26 13:00:00filled00000000<01>0-1.43
2020.08.26 18:15:386075NZDCADsell0.01 / 0.010.000002020.08.26 18:15:38filledtp 0.86690
2020.08.26 18:30:136076NZDCADsell0.02 / 0.020.000002020.08.26 18:30:13filled00006061<05>0-1.43
2020.08.26 22:45:006077NZDCADsell0.03 / 0.030.000002020.08.26 22:45:00filled00006061<06>0-1.43
2020.08.27 05:30:006078NZDCADbuy0.01 / 0.010.000002020.08.27 05:30:00filled00000000<01>0-1.43
2020.08.27 16:17:576079NZDCADsell0.01 / 0.010.000002020.08.27 16:17:57filledtp 0.87419
2020.08.27 17:00:006080NZDCADbuy0.01 / 0.010.000002020.08.27 17:00:00filled00000000<01>0-1.43
2020.08.28 03:19:306081NZDCADsell0.01 / 0.010.000002020.08.28 03:19:30filledtp 0.87208
2020.08.28 06:30:256082NZDCADsell0.05 / 0.050.000002020.08.28 06:30:25filled00006061<07>0-1.43
2020.08.28 07:30:006083NZDCADbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>0-1.43
2020.08.28 14:17:216084NZDCADsell0.01 / 0.010.000002020.08.28 14:17:21filledtp 0.87537
2020.08.28 15:02:156085NZDCADsell0.11 / 0.110.000002020.08.28 15:02:15filled00006061<08>0-1.43
2020.08.28 17:31:556086NZDCADsell0.29 / 0.290.000002020.08.28 17:31:55filled00006061<09>0-1.43
2020.08.28 20:00:006087NZDCADbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>0-1.43
2020.08.31 07:30:546088NZDCADbuy0.01 / 0.010.000002020.08.31 07:30:54filled00006087<02>0-1.43
2020.08.31 22:45:376089NZDCADbuy0.01 / 0.010.000002020.08.31 22:45:37filled00006087<03>0-1.43
2020.09.01 16:20:576090NZDCADsell0.01 / 0.010.000002020.09.01 16:20:57filledtp 0.88273
2020.09.01 16:20:576091NZDCADsell0.01 / 0.010.000002020.09.01 16:20:57filledtp 0.88273
2020.09.01 16:20:576092NZDCADsell0.01 / 0.010.000002020.09.01 16:20:57filledtp 0.88273
2020.09.01 18:30:006093NZDCADbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.02 05:11:196094NZDCADsell0.01 / 0.010.000002020.09.02 05:11:19filledtp 0.88541
2020.09.02 05:30:476095NZDCADsell0.64 / 0.640.000002020.09.02 05:30:47filled00006061<10>0-1.43
2020.09.02 06:30:006096NZDCADbuy0.01 / 0.010.000002020.09.02 06:30:00filled00000000<01>0-1.43
2020.09.02 10:07:256097NZDCADbuy0.01 / 0.010.000002020.09.02 10:07:25filled00006096<02>0-1.43
2020.09.02 18:03:276098NZDCADbuy0.01 / 0.010.000002020.09.02 18:03:27filled00006096<03>0-1.43
2020.09.03 17:07:096099NZDCADbuy0.01 / 0.010.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096100NZDCADbuy0.01 / 0.010.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096101NZDCADbuy0.01 / 0.010.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096102NZDCADbuy0.01 / 0.010.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096103NZDCADbuy0.02 / 0.020.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096104NZDCADbuy0.03 / 0.030.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096105NZDCADbuy0.05 / 0.050.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096106NZDCADbuy0.11 / 0.110.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096107NZDCADbuy0.29 / 0.290.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 17:07:096108NZDCADbuy0.64 / 0.640.000002020.09.03 17:07:09filledtp 0.88043
2020.09.03 20:01:026109NZDCADbuy0.01 / 0.010.000002020.09.03 20:01:02filled00006096<04>0-1.43
2020.09.03 22:30:006110NZDCADsell0.01 / 0.010.000002020.09.03 22:30:00filled00000000<01>0-1.43
2020.09.04 16:22:176111NZDCADbuy0.01 / 0.010.000002020.09.04 16:22:17filledtp 0.87789
2020.09.04 17:01:366112NZDCADbuy0.02 / 0.020.000002020.09.04 17:01:36filled00006096<05>0-1.43
2020.09.04 18:30:006113NZDCADsell0.01 / 0.010.000002020.09.04 18:30:00filled00000000<01>0-1.43
2020.09.04 21:18:186114NZDCADsell0.01 / 0.010.000002020.09.04 21:18:18filled00006113<02>0-1.43
2020.09.08 15:54:266115NZDCADbuy0.01 / 0.010.000002020.09.08 15:54:26filledtp 0.87523
2020.09.08 15:54:266116NZDCADbuy0.01 / 0.010.000002020.09.08 15:54:26filledtp 0.87523
2020.09.08 19:30:006117NZDCADsell0.01 / 0.010.000002020.09.08 19:30:00filled00000000<01>0-1.43
2020.09.09 09:31:276118NZDCADsell0.01 / 0.010.000002020.09.09 09:31:27filled00006117<02>0-1.43
2020.09.09 15:30:596119NZDCADsell0.01 / 0.010.000002020.09.09 15:30:59filled00006117<03>0-1.43
2020.09.14 03:05:366120NZDCADsell0.01 / 0.010.000002020.09.14 03:05:36filled00006117<04>0-1.43
2020.09.14 13:15:486121NZDCADsell0.01 / 0.010.000002020.09.14 13:15:48filledtp 0.88242
2020.09.14 13:15:486122NZDCADsell0.01 / 0.010.000002020.09.14 13:15:48filledtp 0.88242
2020.09.14 13:15:486123NZDCADsell0.01 / 0.010.000002020.09.14 13:15:48filledtp 0.88242
2020.09.14 13:15:486124NZDCADsell0.01 / 0.010.000002020.09.14 13:15:48filledtp 0.88242
2020.09.14 13:15:486125NZDCADsell0.02 / 0.020.000002020.09.14 13:15:48filledtp 0.88242
2020.09.14 14:30:006126NZDCADbuy0.01 / 0.010.000002020.09.14 14:30:00filled00000000<01>0-1.43
2020.09.14 16:47:506127NZDCADsell0.01 / 0.010.000002020.09.14 16:47:50filledtp 0.88380
2020.09.14 18:00:166128NZDCADsell0.02 / 0.020.000002020.09.14 18:00:16filled00006117<05>0-1.43
2020.09.14 21:00:006129NZDCADbuy0.01 / 0.010.000002020.09.14 21:00:00filled00000000<01>0-1.43
2020.09.15 04:05:506130NZDCADbuy0.01 / 0.010.000002020.09.15 04:05:50filled00006129<02>0-1.43
2020.09.15 11:58:466131NZDCADsell0.01 / 0.010.000002020.09.15 11:58:46filledtp 0.88568
2020.09.15 11:58:466132NZDCADsell0.01 / 0.010.000002020.09.15 11:58:46filledtp 0.88568
2020.09.15 13:30:006133NZDCADbuy0.01 / 0.010.000002020.09.15 13:30:00filled00000000<01>0-1.43
2020.09.16 09:16:006134NZDCADsell0.03 / 0.030.000002020.09.16 09:16:00filled00006117<06>0-1.43
2020.09.16 11:45:386135NZDCADsell0.01 / 0.010.000002020.09.16 11:45:38filledtp 0.88778
2020.09.16 16:30:006136NZDCADbuy0.01 / 0.010.000002020.09.16 16:30:00filled00000000<01>0-1.43
2020.09.16 22:30:296137NZDCADbuy0.01 / 0.010.000002020.09.16 22:30:29filled00006136<02>0-1.43
2020.09.17 20:04:106138NZDCADsell0.01 / 0.010.000002020.09.17 20:04:10filledtp 0.88956
2020.09.17 20:04:106139NZDCADsell0.01 / 0.010.000002020.09.17 20:04:10filledtp 0.88956
2020.09.17 20:49:126140NZDCADsell0.05 / 0.050.000002020.09.17 20:49:12filled00006117<07>0-1.43
2020.09.17 22:30:006141NZDCADbuy0.01 / 0.010.000002020.09.17 22:30:00filled00000000<01>0-1.43
2020.09.18 05:07:206142NZDCADsell0.01 / 0.010.000002020.09.18 05:07:20filledtp 0.89155
2020.09.18 08:12:226143NZDCADsell0.11 / 0.110.000002020.09.18 08:12:22filled00006117<08>0-1.43
2020.09.18 11:00:006144NZDCADbuy0.01 / 0.010.000002020.09.18 11:00:00filled00000000<01>0-1.43
2020.09.21 11:51:186145NZDCADbuy0.01 / 0.010.000002020.09.21 11:51:18filled00006144<02>0-1.43
2020.09.21 13:35:556146NZDCADbuy0.01 / 0.010.000002020.09.21 13:35:55filled00006144<03>0-1.43
2020.09.21 14:03:226147NZDCADbuy0.01 / 0.010.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 14:03:226148NZDCADbuy0.01 / 0.010.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 14:03:226149NZDCADbuy0.01 / 0.010.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 14:03:226150NZDCADbuy0.01 / 0.010.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 14:03:226151NZDCADbuy0.02 / 0.020.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 14:03:226152NZDCADbuy0.03 / 0.030.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 14:03:226153NZDCADbuy0.05 / 0.050.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 14:03:226154NZDCADbuy0.11 / 0.110.000002020.09.21 14:03:22filledtp 0.88802
2020.09.21 17:30:036155NZDCADbuy0.01 / 0.010.000002020.09.21 17:30:03filled00006144<04>0-1.43
2020.09.21 18:30:006156NZDCADsell0.01 / 0.010.000002020.09.21 18:30:00filled00000000<01>0-1.43
2020.09.22 04:32:066157NZDCADsell0.01 / 0.010.000002020.09.22 04:32:06filled00006156<02>0-1.43
2020.09.22 17:50:306158NZDCADbuy0.01 / 0.010.000002020.09.22 17:50:30filledtp 0.88449
2020.09.22 17:50:306159NZDCADbuy0.01 / 0.010.000002020.09.22 17:50:30filledtp 0.88449
2020.09.22 19:32:066160NZDCADbuy0.02 / 0.020.000002020.09.22 19:32:06filled00006144<05>0-1.43
2020.09.23 03:51:036161NZDCADbuy0.03 / 0.030.000002020.09.23 03:51:03filled00006144<06>0-1.43
2020.09.23 08:30:006162NZDCADsell0.01 / 0.010.000002020.09.23 08:30:00filled00000000<01>0-1.43
2020.09.23 11:38:186163NZDCADbuy0.01 / 0.010.000002020.09.23 11:38:18filledtp 0.87865
2020.09.23 12:30:006164NZDCADsell0.01 / 0.010.000002020.09.23 12:30:00filled00000000<01>0-1.43
2020.09.23 17:40:216165NZDCADbuy0.05 / 0.050.000002020.09.23 17:40:21filled00006144<07>0-1.43
2020.09.23 19:37:026166NZDCADbuy0.01 / 0.010.000002020.09.23 19:37:02filledtp 0.87687
2020.09.23 23:30:006167NZDCADsell0.01 / 0.010.000002020.09.23 23:30:00filled00000000<01>0-1.43
2020.09.24 11:09:346168NZDCADbuy0.11 / 0.110.000002020.09.24 11:09:34filled00006144<08>0-1.43
2020.09.24 14:13:226169NZDCADbuy0.01 / 0.010.000002020.09.24 14:13:22filledtp 0.87358
2020.09.24 15:30:006170NZDCADsell0.01 / 0.010.000002020.09.24 15:30:00filled00000000<01>0-1.43
2020.09.25 07:41:346171NZDCADsell0.01 / 0.010.000002020.09.25 07:41:34filled00006170<02>0-1.43
2020.09.25 10:06:366172NZDCADsell0.01 / 0.010.000002020.09.25 10:06:36filled00006170<03>0-1.43
2020.09.25 10:09:516173NZDCADsell0.01 / 0.010.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 10:09:516174NZDCADsell0.01 / 0.010.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 10:09:516175NZDCADsell0.01 / 0.010.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 10:09:516176NZDCADsell0.01 / 0.010.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 10:09:516177NZDCADsell0.02 / 0.020.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 10:09:516178NZDCADsell0.03 / 0.030.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 10:09:516179NZDCADsell0.05 / 0.050.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 10:09:516180NZDCADsell0.11 / 0.110.000002020.09.25 10:09:51filledtp 0.87907
2020.09.25 11:30:006181NZDCADbuy0.01 / 0.010.000002020.09.25 11:30:00filled00000000<01>0-1.43
2020.09.25 14:05:016182NZDCADbuy0.01 / 0.010.000002020.09.25 14:05:01filled00006181<02>0-1.43
2020.09.29 12:03:166183NZDCADsell0.01 / 0.010.000002020.09.29 12:03:16filledtp 0.87966
2020.09.29 12:03:166184NZDCADsell0.01 / 0.010.000002020.09.29 12:03:16filledtp 0.87966
2020.09.29 12:46:366185NZDCADsell0.01 / 0.010.000002020.09.29 12:46:36filled00006170<04>0-1.43
2020.09.29 17:46:396186NZDCADsell0.02 / 0.020.000002020.09.29 17:46:39filled00006170<05>0-1.43
2020.09.29 22:30:016187NZDCADbuy0.01 / 0.010.000002020.09.29 22:30:01filled00000000<01>0-1.43
2020.09.30 14:06:326188NZDCADbuy0.01 / 0.010.000002020.09.30 14:06:32filled00006187<02>0-1.43
2020.10.01 14:36:436189NZDCADsell0.01 / 0.010.000002020.10.01 14:36:43filledtp 0.88398
2020.10.01 14:36:436190NZDCADsell0.01 / 0.010.000002020.10.01 14:36:43filledtp 0.88398
2020.10.01 16:31:006191NZDCADbuy0.01 / 0.010.000002020.10.01 16:31:00filled00000000<01>0-1.43
2020.10.02 08:01:296192NZDCADbuy0.01 / 0.010.000002020.10.02 08:01:29filled00006191<02>0-1.43
2020.10.06 09:35:176193NZDCADbuy0.01 / 0.010.000002020.10.06 09:35:17filled00006191<03>0-1.43
2020.10.06 22:00:196194NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:19filledtp 0.87657
2020.10.06 22:00:196195NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:19filledtp 0.87657
2020.10.06 22:00:196196NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:19filledtp 0.87657
2020.10.06 22:00:196197NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:19filledtp 0.87657
2020.10.06 22:00:196198NZDCADbuy0.02 / 0.020.000002020.10.06 22:00:19filledtp 0.87657
2020.10.07 01:31:366199NZDCADbuy0.01 / 0.010.000002020.10.07 01:31:36filled00006191<04>0-1.43
2020.10.07 03:30:006200NZDCADsell0.01 / 0.010.000002020.10.07 03:30:00filled00000000<01>0-1.43
2020.10.07 14:48:436201NZDCADbuy0.01 / 0.010.000002020.10.07 14:48:43filledtp 0.87581
2020.10.07 18:30:006202NZDCADsell0.01 / 0.010.000002020.10.07 18:30:00filled00000000<01>0-1.43
2020.10.07 19:35:556203NZDCADbuy0.02 / 0.020.000002020.10.07 19:35:55filled00006191<05>0-1.43
2020.10.07 20:59:136204NZDCADbuy0.01 / 0.010.000002020.10.07 20:59:13filledtp 0.87329
2020.10.07 22:30:006205NZDCADsell0.01 / 0.010.000002020.10.07 22:30:00filled00000000<01>0-1.43
2020.10.08 01:32:076206NZDCADbuy0.03 / 0.030.000002020.10.08 01:32:07filled00006191<06>0-1.43
2020.10.08 03:24:036207NZDCADbuy0.01 / 0.010.000002020.10.08 03:24:03filledtp 0.87033
2020.10.08 04:01:596208NZDCADbuy0.05 / 0.050.000002020.10.08 04:01:59filled00006191<07>0-1.43
2020.10.08 05:00:006209NZDCADsell0.01 / 0.010.000002020.10.08 05:00:00filled00000000<01>0-1.43
2020.10.08 10:14:356210NZDCADsell0.01 / 0.010.000002020.10.08 10:14:35filled00006209<02>0-1.43
2020.10.08 20:03:226211NZDCADbuy0.01 / 0.010.000002020.10.08 20:03:22filledtp 0.86896
2020.10.08 20:03:226212NZDCADbuy0.01 / 0.010.000002020.10.08 20:03:22filledtp 0.86896
2020.10.09 01:14:116213NZDCADsell0.01 / 0.010.000002020.10.09 01:14:11filled00000000<01>0-1.43
2020.10.09 05:49:586214NZDCADsell0.01 / 0.010.000002020.10.09 05:49:58filled00006213<02>0-1.43
2020.10.09 16:49:516215NZDCADsell0.01 / 0.010.000002020.10.09 16:49:51filled00006213<03>0-1.43
2020.10.09 17:49:336216NZDCADsell0.01 / 0.010.000002020.10.09 17:49:33filledtp 0.87454
2020.10.09 17:49:336217NZDCADsell0.01 / 0.010.000002020.10.09 17:49:33filledtp 0.87454
2020.10.09 17:49:336218NZDCADsell0.01 / 0.010.000002020.10.09 17:49:33filledtp 0.87454
2020.10.09 17:49:336219NZDCADsell0.01 / 0.010.000002020.10.09 17:49:33filledtp 0.87454
2020.10.09 17:49:336220NZDCADsell0.02 / 0.020.000002020.10.09 17:49:33filledtp 0.87454
2020.10.09 17:49:336221NZDCADsell0.03 / 0.030.000002020.10.09 17:49:33filledtp 0.87454
2020.10.09 17:49:336222NZDCADsell0.05 / 0.050.000002020.10.09 17:49:33filledtp 0.87454
2020.10.09 20:23:396223NZDCADsell0.01 / 0.010.000002020.10.09 20:23:39filled00006213<04>0-1.43
2020.10.12 03:30:046224NZDCADbuy0.01 / 0.010.000002020.10.12 03:30:04filled00000000<01>0-1.43
2020.10.12 14:49:506225NZDCADbuy0.01 / 0.010.000002020.10.12 14:49:50filled00006224<02>0-1.43
2020.10.14 13:09:016226NZDCADsell0.01 / 0.010.000002020.10.14 13:09:01filledtp 0.87626
2020.10.14 13:09:016227NZDCADsell0.01 / 0.010.000002020.10.14 13:09:01filledtp 0.87626
2020.10.14 19:00:006228NZDCADbuy0.01 / 0.010.000002020.10.14 19:00:00filled00000000<01>0-1.43
2020.10.15 01:44:526229NZDCADbuy0.01 / 0.010.000002020.10.15 01:44:52filled00006228<02>0-1.43
2020.10.15 10:23:446230NZDCADbuy0.01 / 0.010.000002020.10.15 10:23:44filled00006228<03>0-1.43
2020.10.15 12:02:026231NZDCADbuy0.01 / 0.010.000002020.10.15 12:02:02filled00006228<04>0-1.43
2020.10.20 03:30:316232NZDCADbuy0.01 / 0.010.000002020.10.20 03:30:31filledtp 0.86926
2020.10.20 03:30:316233NZDCADbuy0.01 / 0.010.000002020.10.20 03:30:31filledtp 0.86926
2020.10.20 03:30:316234NZDCADbuy0.01 / 0.010.000002020.10.20 03:30:31filledtp 0.86926
2020.10.20 03:30:316235NZDCADbuy0.01 / 0.010.000002020.10.20 03:30:31filledtp 0.86926
2020.10.20 04:44:546236NZDCADbuy0.02 / 0.020.000002020.10.20 04:44:54filled00006228<05>0-1.43
2020.10.20 07:30:006237NZDCADsell0.01 / 0.010.000002020.10.20 07:30:00filled00000000<01>0-1.43
2020.10.20 11:56:496238NZDCADbuy0.01 / 0.010.000002020.10.20 11:56:49filledtp 0.86607
2020.10.20 12:46:536239NZDCADbuy0.03 / 0.030.000002020.10.20 12:46:53filled00006228<06>0-1.43
2020.10.20 16:00:006240NZDCADsell0.01 / 0.010.000002020.10.20 16:00:00filled00000000<01>0-1.43
2020.10.21 11:07:226241NZDCADsell0.01 / 0.010.000002020.10.21 11:07:22filled00006240<02>0-1.43
2020.10.21 13:30:576242NZDCADsell0.01 / 0.010.000002020.10.21 13:30:57filled00006240<03>0-1.43
2020.10.21 15:38:366243NZDCADsell0.01 / 0.010.000002020.10.21 15:38:36filledtp 0.87114
2020.10.21 15:38:366244NZDCADsell0.01 / 0.010.000002020.10.21 15:38:36filledtp 0.87114
2020.10.21 15:38:366245NZDCADsell0.01 / 0.010.000002020.10.21 15:38:36filledtp 0.87114
2020.10.21 15:38:366246NZDCADsell0.01 / 0.010.000002020.10.21 15:38:36filledtp 0.87114
2020.10.21 15:38:366247NZDCADsell0.02 / 0.020.000002020.10.21 15:38:36filledtp 0.87114
2020.10.21 15:38:366248NZDCADsell0.03 / 0.030.000002020.10.21 15:38:36filledtp 0.87114
2020.10.21 16:35:236249NZDCADsell0.01 / 0.010.000002020.10.21 16:35:23filled00006240<04>0-1.43
2020.10.21 18:05:156250NZDCADsell0.02 / 0.020.000002020.10.21 18:05:15filled00006240<05>0-1.43
2020.10.21 22:30:006251NZDCADbuy0.01 / 0.010.000002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 10:30:036252NZDCADsell0.03 / 0.030.000002020.10.22 10:30:03filled00006240<06>0-1.43
2020.10.22 16:31:126253NZDCADsell0.01 / 0.010.000002020.10.22 16:31:12filledtp 0.87767
2020.10.22 17:30:006254NZDCADbuy0.01 / 0.010.000002020.10.22 17:30:00filled00000000<01>0-1.43
2020.10.23 10:10:416255NZDCADsell0.01 / 0.010.000002020.10.23 10:10:41filledtp 0.87852
2020.10.23 16:30:006256NZDCADbuy0.01 / 0.010.000002020.10.23 16:30:00filled00000000<01>0-1.43
2020.10.26 07:47:476257NZDCADsell0.01 / 0.010.000002020.10.26 07:47:47filledtp 0.87977
2020.10.26 08:01:356258NZDCADsell0.05 / 0.050.000002020.10.26 08:01:35filled00006240<07>0-1.43
2020.10.26 15:00:006259NZDCADbuy0.01 / 0.010.000002020.10.26 15:00:00filled00000000<01>0-1.43
2020.10.27 15:00:006260NZDCADsell0.11 / 0.110.000002020.10.27 15:00:00filled00006240<08>0-1.43
2020.10.27 15:13:266261NZDCADsell0.01 / 0.010.000002020.10.27 15:13:26filledtp 0.88401
2020.10.28 02:00:006262NZDCADbuy0.01 / 0.010.000002020.10.28 02:00:00filled00000000<01>0-1.43
2020.10.28 17:57:156263NZDCADsell0.01 / 0.010.000002020.10.28 17:57:15filledtp 0.88641
2020.10.28 19:00:006264NZDCADbuy0.01 / 0.010.000002020.10.28 19:00:00filled00000000<01>0-1.43
2020.10.28 21:56:386265NZDCADbuy0.01 / 0.010.000002020.10.28 21:56:38filled00006264<02>0-1.43
2020.10.29 18:00:576266NZDCADbuy0.01 / 0.010.000002020.10.29 18:00:57filled00006264<03>0-1.43
2020.11.02 10:08:526267NZDCADbuy0.01 / 0.010.000002020.11.02 10:08:52filled00006264<04>0-1.43
2020.11.02 18:19:096268NZDCADbuy0.01 / 0.010.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 18:19:096269NZDCADbuy0.01 / 0.010.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 18:19:096270NZDCADbuy0.01 / 0.010.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 18:19:096271NZDCADbuy0.01 / 0.010.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 18:19:096272NZDCADbuy0.02 / 0.020.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 18:19:096273NZDCADbuy0.03 / 0.030.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 18:19:096274NZDCADbuy0.05 / 0.050.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 18:19:096275NZDCADbuy0.11 / 0.110.000002020.11.02 18:19:09filledtp 0.87804
2020.11.02 20:02:016276NZDCADbuy0.02 / 0.020.000002020.11.02 20:02:01filled00006264<05>0-1.43
2020.11.02 22:30:006277NZDCADsell0.01 / 0.010.000002020.11.02 22:30:00filled00000000<01>0-1.43
2020.11.03 18:00:576278NZDCADsell0.01 / 0.010.000002020.11.03 18:00:57filled00006277<02>0-1.43
2020.11.03 23:36:446279NZDCADsell0.01 / 0.010.000002020.11.03 23:36:44filled00006277<03>0-1.43
2020.11.04 02:12:296280NZDCADsell0.01 / 0.010.000002020.11.04 02:12:29filledtp 0.88295
2020.11.04 02:12:296281NZDCADsell0.01 / 0.010.000002020.11.04 02:12:29filledtp 0.88295
2020.11.04 02:12:296282NZDCADsell0.01 / 0.010.000002020.11.04 02:12:29filledtp 0.88295
2020.11.04 02:12:296283NZDCADsell0.01 / 0.010.000002020.11.04 02:12:29filledtp 0.88295
2020.11.04 02:12:296284NZDCADsell0.02 / 0.020.000002020.11.04 02:12:29filledtp 0.88295
2020.11.04 08:30:006285NZDCADbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 11:12:076286NZDCADbuy0.01 / 0.010.000002020.11.04 11:12:07filled00006285<02>0-1.43
2020.11.04 11:28:406287NZDCADbuy0.01 / 0.010.000002020.11.04 11:28:40filledtp 0.87734
2020.11.04 11:28:406288NZDCADbuy0.01 / 0.010.000002020.11.04 11:28:40filledtp 0.87734
2020.11.04 11:28:406289NZDCADbuy0.01 / 0.010.000002020.11.04 11:28:40filledtp 0.87734
2020.11.04 12:30:006290NZDCADsell0.01 / 0.010.000002020.11.04 12:30:00filled00000000<01>0-1.43
2020.11.04 22:01:236291NZDCADsell0.01 / 0.010.000002020.11.04 22:01:23filled00006290<02>0-1.43
2020.11.05 10:11:376292NZDCADsell0.01 / 0.010.000002020.11.05 10:11:37filledtp 0.88192
2020.11.05 10:11:376293NZDCADsell0.01 / 0.010.000002020.11.05 10:11:37filledtp 0.88192
2020.11.05 11:01:596294NZDCADsell0.01 / 0.010.000002020.11.05 11:01:59filled00006290<03>0-1.43
2020.11.05 14:30:006295NZDCADbuy0.01 / 0.010.000002020.11.05 14:30:00filled00000000<01>0-1.43
2020.11.05 17:35:176296NZDCADbuy0.01 / 0.010.000002020.11.05 17:35:17filled00006295<02>0-1.43
2020.11.05 23:08:056297NZDCADsell0.01 / 0.010.000002020.11.05 23:08:05filledtp 0.88369
2020.11.05 23:08:056298NZDCADsell0.01 / 0.010.000002020.11.05 23:08:05filledtp 0.88369
2020.11.05 23:30:006299NZDCADbuy0.01 / 0.010.000002020.11.05 23:30:00filled00000000<01>0-1.43
2020.11.06 01:32:496300NZDCADsell0.01 / 0.010.000002020.11.06 01:32:49filled00006290<04>0-1.43
2020.11.06 03:41:176301NZDCADsell0.01 / 0.010.000002020.11.06 03:41:17filledtp 0.88594
2020.11.06 04:11:286302NZDCADsell0.02 / 0.020.000002020.11.06 04:11:28filled00006290<05>0-1.43
2020.11.06 05:00:006303NZDCADbuy0.01 / 0.010.000002020.11.06 05:00:00filled00000000<01>0-1.43
2020.11.06 17:00:336304NZDCADbuy0.01 / 0.010.000002020.11.06 17:00:33filled00006303<02>0-1.43
2020.11.09 22:25:216305NZDCADsell0.01 / 0.010.000002020.11.09 22:25:21filledtp 0.88788
2020.11.09 22:25:216306NZDCADsell0.01 / 0.010.000002020.11.09 22:25:21filledtp 0.88788
2020.11.09 23:30:006307NZDCADbuy0.01 / 0.010.000002020.11.09 23:30:00filled00000000<01>0-1.43
2020.11.10 04:31:486308NZDCADsell0.03 / 0.030.000002020.11.10 04:31:48filled00006290<06>0-1.43
2020.11.10 14:32:226309NZDCADsell0.01 / 0.010.000002020.11.10 14:32:22filledtp 0.89026
2020.11.10 15:30:006310NZDCADbuy0.01 / 0.010.000002020.11.10 15:30:00filled00000000<01>0-1.43
2020.11.10 16:33:556311NZDCADbuy0.01 / 0.010.000002020.11.10 16:33:55filled00006310<02>0-1.43
2020.11.11 02:35:176312NZDCADsell0.01 / 0.010.000002020.11.11 02:35:17filledtp 0.89064
2020.11.11 02:35:176313NZDCADsell0.01 / 0.010.000002020.11.11 02:35:17filledtp 0.89064
2020.11.11 04:01:286314NZDCADsell0.05 / 0.050.000002020.11.11 04:01:28filled00006290<07>0-1.43
2020.11.11 05:31:156315NZDCADsell0.11 / 0.110.000002020.11.11 05:31:15filled00006290<08>0-1.43
2020.11.11 06:30:006316NZDCADbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.12 01:49:456317NZDCADsell0.01 / 0.010.000002020.11.12 01:49:45filledtp 0.89989
2020.11.12 03:31:136318NZDCADsell0.29 / 0.290.000002020.11.12 03:31:13filled00006290<09>0-1.43
2020.11.12 04:30:006319NZDCADbuy0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 06:58:536320NZDCADbuy0.01 / 0.010.000002020.11.12 06:58:53filled00006319<02>0-1.43
2020.11.12 16:20:086321NZDCADsell0.01 / 0.010.000002020.11.12 16:20:08filledtp 0.90253
2020.11.12 16:20:086322NZDCADsell0.01 / 0.010.000002020.11.12 16:20:08filledtp 0.90253
2020.11.12 20:00:006323NZDCADbuy0.01 / 0.010.000002020.11.12 20:00:00filled00000000<01>0-1.43
2020.11.13 07:00:566324NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566325NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566326NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566327NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566328NZDCADbuy0.02 / 0.020.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566329NZDCADbuy0.03 / 0.030.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566330NZDCADbuy0.05 / 0.050.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566331NZDCADbuy0.11 / 0.110.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:00:566332NZDCADbuy0.29 / 0.290.000002020.11.13 07:00:56filledtp 0.89719
2020.11.13 07:01:536333NZDCADbuy0.01 / 0.010.000002020.11.13 07:01:53filled00006323<02>0-1.43
2020.11.13 11:36:546334NZDCADbuy0.01 / 0.010.000002020.11.13 11:36:54filled00006323<03>0-1.43
2020.11.13 12:30:006335NZDCADsell0.01 / 0.010.000002020.11.13 12:30:00filled00000000<01>0-1.43
2020.11.13 16:00:436336NZDCADsell0.01 / 0.010.000002020.11.13 16:00:43filled00006335<02>0-1.43
2020.11.13 18:55:286337NZDCADsell0.01 / 0.010.000002020.11.13 18:55:28filledtp 0.90001
2020.11.13 18:55:286338NZDCADsell0.01 / 0.010.000002020.11.13 18:55:28filledtp 0.90001
2020.11.13 18:55:286339NZDCADsell0.01 / 0.010.000002020.11.13 18:55:28filledtp 0.90001
2020.11.13 20:00:006340NZDCADbuy0.01 / 0.010.000002020.11.13 20:00:00filled00000000<01>0-1.43
2020.11.16 02:02:126341NZDCADsell0.01 / 0.010.000002020.11.16 02:02:12filled00006335<03>0-1.43
2020.11.16 03:49:346342NZDCADsell0.01 / 0.010.000002020.11.16 03:49:34filledtp 0.90262
2020.11.16 06:00:006343NZDCADbuy0.01 / 0.010.000002020.11.16 06:00:00filled00000000<01>0-1.43
2020.11.16 14:04:226344NZDCADbuy0.01 / 0.010.000002020.11.16 14:04:22filled00006343<02>0-1.43
2020.11.16 22:36:036345NZDCADsell0.01 / 0.010.000002020.11.16 22:36:03filledtp 0.90342
2020.11.16 22:36:036346NZDCADsell0.01 / 0.010.000002020.11.16 22:36:03filledtp 0.90342
2020.11.16 22:43:386347NZDCADsell0.01 / 0.010.000002020.11.16 22:43:38filled00006335<04>0-1.43
2020.11.17 03:30:006348NZDCADbuy0.01 / 0.010.000002020.11.17 03:30:00filled00000000<01>0-1.43
2020.11.18 10:24:406349NZDCADsell0.01 / 0.010.000002020.11.18 10:24:40filledtp 0.90500
2020.11.18 14:00:006350NZDCADbuy0.01 / 0.010.000002020.11.18 14:00:00filled00000000<01>0-1.43
2020.11.18 16:44:366351NZDCADsell0.02 / 0.020.000002020.11.18 16:44:36filled00006335<05>0-1.43
2020.11.19 12:08:336352NZDCADbuy0.01 / 0.010.000002020.11.19 12:08:33filled00006350<02>0-1.43
2020.11.20 12:33:296353NZDCADsell0.01 / 0.010.000002020.11.20 12:33:29filledtp 0.90598
2020.11.20 12:33:296354NZDCADsell0.01 / 0.010.000002020.11.20 12:33:29filledtp 0.90598
2020.11.20 17:00:006355NZDCADbuy0.01 / 0.010.000002020.11.20 17:00:00filled00000000<01>0-1.43
2020.11.20 18:58:106356NZDCADsell0.01 / 0.010.000002020.11.20 18:58:10filledtp 0.90838
2020.11.20 20:46:466357NZDCADsell0.03 / 0.030.000002020.11.20 20:46:46filled00006335<06>0-1.43
2020.11.20 23:08:116358NZDCADbuy0.01 / 0.010.000002020.11.20 23:08:11filled00000000<01>0-1.43
2020.11.23 17:12:536359NZDCADbuy0.01 / 0.010.000002020.11.23 17:12:53filled00006358<02>0-1.43
2020.11.24 03:04:496360NZDCADsell0.01 / 0.010.000002020.11.24 03:04:49filledtp 0.90956
2020.11.24 03:04:496361NZDCADsell0.01 / 0.010.000002020.11.24 03:04:49filledtp 0.90956
2020.11.24 05:44:046362NZDCADsell0.05 / 0.050.000002020.11.24 05:44:04filled00006335<07>0-1.43
2020.11.24 06:30:006363NZDCADbuy0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>0-1.43
2020.11.24 11:31:146364NZDCADsell0.01 / 0.010.000002020.11.24 11:31:14filledtp 0.91179
2020.11.24 12:30:006365NZDCADbuy0.01 / 0.010.000002020.11.24 12:30:00filled00000000<01>0-1.43
2020.11.24 17:02:026366NZDCADbuy0.01 / 0.010.000002020.11.24 17:02:02filled00006365<02>0-1.43
2020.11.24 21:45:126367NZDCADbuy0.01 / 0.010.000002020.11.24 21:45:12filled00006365<03>0-1.43
2020.11.25 20:44:226368NZDCADsell0.01 / 0.010.000002020.11.25 20:44:22filledtp 0.91150
2020.11.25 20:44:226369NZDCADsell0.01 / 0.010.000002020.11.25 20:44:22filledtp 0.91150
2020.11.25 20:44:226370NZDCADsell0.01 / 0.010.000002020.11.25 20:44:22filledtp 0.91150
2020.11.26 03:30:006371NZDCADbuy0.01 / 0.010.000002020.11.26 03:30:00filled00000000<01>0-1.43
2020.11.27 07:43:086372NZDCADsell0.01 / 0.010.000002020.11.27 07:43:08filledtp 0.91336
2020.11.27 09:30:006373NZDCADbuy0.01 / 0.010.000002020.11.27 09:30:00filled00000000<01>0-1.43
2020.11.30 15:17:236374NZDCADbuy0.01 / 0.010.000002020.11.30 15:17:23filled00006373<02>0-1.43
2020.12.01 16:52:356375NZDCADsell0.01 / 0.010.000002020.12.01 16:52:35filledtp 0.91475
2020.12.01 16:52:356376NZDCADsell0.01 / 0.010.000002020.12.01 16:52:35filledtp 0.91475
2020.12.02 06:41:196377NZDCADsell0.11 / 0.110.000002020.12.02 06:41:19filled00006335<08>0-1.43
2020.12.03 20:50:116378NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:11filledtp 0.90963
2020.12.03 20:50:116379NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:11filledtp 0.90963
2020.12.03 20:50:116380NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:11filledtp 0.90963
2020.12.03 20:50:116381NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:11filledtp 0.90963
2020.12.03 20:50:116382NZDCADbuy0.02 / 0.020.000002020.12.03 20:50:11filledtp 0.90963
2020.12.03 20:50:116383NZDCADbuy0.03 / 0.030.000002020.12.03 20:50:11filledtp 0.90963
2020.12.03 20:50:116384NZDCADbuy0.05 / 0.050.000002020.12.03 20:50:11filledtp 0.90963
2020.12.03 20:50:116385NZDCADbuy0.11 / 0.110.000002020.12.03 20:50:11filledtp 0.90963
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:30:032NZDCADbuyin0.010.9553520.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 03:05:213NZDCADbuyin0.010.9533130.000.000.0010 000.0000000002<02>0-1.43
2016.10.03 05:30:004NZDCADsellin0.010.9528440.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 11:40:095NZDCADsellin0.010.9548650.000.000.0010 000.0000000004<02>0-1.43
2016.10.03 14:54:156NZDCADbuyout0.010.9514560.000.001.0610 001.06tp 0.95145
2016.10.03 14:54:157NZDCADbuyout0.010.9514570.000.002.6110 003.67tp 0.95145
2016.10.03 15:00:398NZDCADbuyin0.010.9510380.000.000.0010 003.6700000002<03>0-1.43
2016.10.03 16:00:009NZDCADsellin0.010.9513190.000.000.0010 003.6700000000<01>0-1.43
2016.10.03 17:30:0410NZDCADsellin0.010.95332100.000.000.0010 003.6700000009<02>0-1.43
2016.10.04 00:58:3611NZDCADsellout0.010.95572110.000.000.2810 003.95tp 0.95563
2016.10.04 00:58:3612NZDCADsellout0.010.95572120.000.001.8410 005.79tp 0.95563
2016.10.04 00:58:3613NZDCADsellout0.010.95572130.000.003.5710 009.36tp 0.95563
2016.10.04 01:37:1614NZDCADsellin0.010.95533140.000.000.0010 009.3600000009<03>0-1.43
2016.10.04 04:03:1215NZDCADsellin0.010.95756150.000.000.0010 009.3600000009<04>0-1.43
2016.10.04 05:30:0016NZDCADbuyin0.010.95692160.000.000.0010 009.3600000000<01>0-1.43
2016.10.04 17:32:0717NZDCADbuyin0.010.95491170.000.000.0010 009.3600000016<02>0-1.43
2016.10.04 19:59:4018NZDCADbuyout0.010.95190180.00-0.04-0.4510 008.87tp 0.95195
2016.10.04 19:59:4019NZDCADbuyout0.010.95190190.00-0.041.0810 009.91tp 0.95195
2016.10.04 19:59:4020NZDCADbuyout0.010.95190200.000.002.6010 012.51tp 0.95195
2016.10.04 19:59:4021NZDCADbuyout0.010.95190210.000.004.2910 016.80tp 0.95195
2016.10.04 20:02:1322NZDCADbuyin0.010.95214220.000.000.0010 016.8000000016<03>0-1.43
2016.10.05 00:30:5723NZDCADbuyin0.010.94916230.000.000.0010 016.8000000016<04>0-1.43
2016.10.05 02:00:0024NZDCADsellin0.010.94906240.000.000.0010 016.8000000000<01>0-1.43
2016.10.05 05:26:2225NZDCADbuyout0.010.94661250.000.001.8610 018.66tp 0.94666
2016.10.05 05:30:2026NZDCADbuyin0.020.94671260.000.000.0010 018.6600000016<05>0-1.43
2016.10.05 06:30:0027NZDCADsellin0.010.94688270.000.000.0010 018.6600000000<01>0-1.43
2016.10.05 11:39:2728NZDCADsellin0.010.94889280.000.000.0010 018.6600000027<02>0-1.43
2016.10.05 17:12:2229NZDCADbuyout0.010.94549290.000.001.0510 019.71tp 0.94549
2016.10.05 17:12:2230NZDCADbuyout0.010.94549300.000.002.5710 022.28tp 0.94549
2016.10.05 21:50:1231NZDCADbuyin0.030.94405310.000.000.0010 022.2800000016<06>0-1.43
2016.10.05 23:30:0032NZDCADsellin0.010.94522320.000.000.0010 022.2800000000<01>0-1.43
2016.10.06 15:25:1633NZDCADbuyout0.010.94261330.00-0.131.9810 024.13tp 0.94265
2016.10.06 16:30:0034NZDCADsellin0.010.94377340.000.000.0010 024.1300000000<01>0-1.43
2016.10.06 18:10:1235NZDCADsellin0.010.94578350.000.000.0010 024.1300000034<02>0-1.43
2016.10.07 13:30:1336NZDCADsellin0.010.94840360.000.000.0010 024.1300000034<03>0-1.43
2016.10.07 15:29:3437NZDCADsellout0.010.95018370.000.00-5.0710 019.06tp 0.95014
2016.10.07 15:29:3438NZDCADsellout0.010.95018380.000.00-3.5610 015.50tp 0.95014
2016.10.07 15:29:3439NZDCADsellout0.010.95018390.000.00-1.4710 014.03tp 0.95014
2016.10.07 15:29:3440NZDCADsellout0.010.95018400.000.000.7710 014.80tp 0.95014
2016.10.07 15:29:3441NZDCADsellout0.020.95018410.000.005.2210 020.02tp 0.95014
2016.10.07 15:29:3442NZDCADsellout0.030.95018420.000.0113.8310 033.86tp 0.95014
2016.10.07 18:00:0043NZDCADbuyin0.010.94776430.000.000.0010 033.8600000000<01>0-1.43
2016.10.07 21:59:3144NZDCADsellout0.010.95017440.000.001.8110 035.67tp 0.95016
2016.10.07 23:01:5845NZDCADsellin0.010.95073450.000.000.0010 035.6700000034<04>0-1.43
2016.10.10 03:30:0246NZDCADbuyin0.010.94892460.000.000.0010 035.6700000000<01>0-1.43
2016.10.10 09:32:2747NZDCADbuyin0.010.94691470.000.000.0010 035.6700000046<02>0-1.43
2016.10.10 15:34:5348NZDCADbuyout0.010.94466480.00-0.08-0.6710 034.92tp 0.94469
2016.10.10 15:34:5349NZDCADbuyout0.010.94466490.00-0.080.8510 035.69tp 0.94469
2016.10.10 15:34:5350NZDCADbuyout0.010.94466500.00-0.042.8210 038.47tp 0.94469
2016.10.10 15:34:5351NZDCADbuyout0.010.94466510.00-0.044.5810 043.01tp 0.94469
2016.10.10 16:01:3552NZDCADbuyin0.010.94392520.000.000.0010 043.0100000046<03>0-1.43
2016.10.10 17:30:3053NZDCADbuyin0.010.93973530.000.000.0010 043.0100000046<04>0-1.43
2016.10.10 18:31:5354NZDCADbuyin0.020.93732540.000.000.0010 043.0100000046<05>0-1.43
2016.10.10 19:30:0455NZDCADsellin0.010.93974550.000.000.0010 043.0100000000<01>0-1.43
2016.10.11 03:09:0656NZDCADbuyout0.010.93728560.00-0.041.8710 044.84tp 0.93729
2016.10.11 05:30:0057NZDCADsellin0.010.93668570.000.000.0010 044.8400000000<01>0-1.43
2016.10.11 06:11:4258NZDCADbuyout0.010.93427580.000.001.8310 046.67tp 0.93428
2016.10.11 06:31:1159NZDCADbuyin0.030.93275590.000.000.0010 046.6700000046<06>0-1.43
2016.10.11 09:00:0060NZDCADsellin0.010.93293600.000.000.0010 046.6700000000<01>0-1.43
2016.10.11 10:33:0761NZDCADsellin0.010.93493610.000.000.0010 046.6700000060<02>0-1.43
2016.10.12 02:42:0362NZDCADsellin0.010.93695620.000.000.0010 046.6700000060<03>0-1.43
2016.10.14 04:42:5563NZDCADsellout0.010.94057630.000.00-6.3310 040.34tp 0.94055
2016.10.14 04:42:5564NZDCADsellout0.010.94057640.000.00-4.8110 035.53tp 0.94055
2016.10.14 04:42:5565NZDCADsellout0.010.94057650.000.00-2.5410 032.99tp 0.94055
2016.10.14 04:42:5566NZDCADsellout0.010.94057660.000.000.6410 033.63tp 0.94055
2016.10.14 04:42:5567NZDCADsellout0.020.94057670.000.004.9310 038.56tp 0.94055
2016.10.14 04:42:5568NZDCADsellout0.030.94057680.000.0117.7910 056.36tp 0.94055
2016.10.14 05:00:5469NZDCADsellin0.010.93933690.000.000.0010 056.3600000060<04>0-1.43
2016.10.14 07:00:0270NZDCADbuyin0.010.93866700.000.000.0010 056.3600000000<01>0-1.43
2016.10.14 10:34:5271NZDCADbuyin0.010.93664710.000.000.0010 056.3600000070<02>0-1.43
2016.10.14 14:11:0972NZDCADbuyin0.010.93463720.000.000.0010 056.3600000070<03>0-1.43
2016.10.14 17:32:4073NZDCADbuyout0.010.93345730.00-0.20-0.4010 055.76tp 0.93345
2016.10.14 17:32:4074NZDCADbuyout0.010.93345740.00-0.201.1310 056.69tp 0.93345
2016.10.14 17:32:4075NZDCADbuyout0.010.93345750.00-0.162.6610 059.19tp 0.93345
2016.10.14 17:32:4076NZDCADbuyout0.010.93345760.000.004.4710 063.66tp 0.93345
2016.10.14 20:13:3677NZDCADbuyin0.010.93239770.000.000.0010 063.6600000070<04>0-1.43
2016.10.17 03:00:0378NZDCADsellin0.010.93134780.000.000.0010 063.6600000000<01>0-1.43
2016.10.17 04:32:1579NZDCADsellin0.010.93385790.000.000.0010 063.6600000078<02>0-1.43
2016.10.17 09:53:3080NZDCADsellin0.010.93586800.000.000.0010 063.6600000078<03>0-1.43
2016.10.17 11:33:4281NZDCADsellout0.010.93800810.000.00-0.5010 063.16tp 0.93798
2016.10.17 11:33:4282NZDCADsellout0.010.93800820.000.001.0310 064.19tp 0.93798
2016.10.17 11:33:4283NZDCADsellout0.010.93800830.000.002.5610 066.75tp 0.93798
2016.10.17 11:33:4284NZDCADsellout0.010.93800840.000.004.2610 071.01tp 0.93798
2016.10.17 11:33:4685NZDCADsellin0.010.93809850.000.000.0010 071.0100000078<04>0-1.43
2016.10.17 13:30:0086NZDCADbuyin0.010.93683860.000.000.0010 071.0100000000<01>0-1.43
2016.10.18 00:44:3787NZDCADsellout0.010.93923870.000.001.8310 072.84tp 0.93923
2016.10.18 01:37:4488NZDCADsellin0.020.94141880.000.000.0010 072.8400000078<05>0-1.43
2016.10.18 02:30:2389NZDCADbuyin0.010.94074890.000.000.0010 072.8400000000<01>0-1.43
2016.10.18 17:06:3490NZDCADsellout0.010.94316900.000.001.8510 074.69tp 0.94314
2016.10.18 17:31:5391NZDCADsellin0.030.94456910.000.000.0010 074.6900000078<06>0-1.43
2016.10.18 20:00:0092NZDCADbuyin0.010.94444920.000.000.0010 074.6900000000<01>0-1.43
2016.10.19 13:47:1493NZDCADbuyin0.010.94243930.000.000.0010 074.6900000092<02>0-1.43
2016.10.19 18:01:2394NZDCADbuyin0.010.94042940.000.000.0010 074.6900000092<03>0-1.43
2016.10.19 18:25:3295NZDCADsellout0.010.94486950.000.000.3210 075.01tp 0.94483
2016.10.19 18:25:3296NZDCADsellout0.010.94486960.000.001.8610 076.87tp 0.94483
2016.10.19 18:25:3297NZDCADsellout0.010.94486970.000.003.3910 080.26tp 0.94483
2016.10.19 19:30:2098NZDCADsellin0.050.94756980.000.000.0010 080.2600000078<07>0-1.43
2016.10.20 04:01:3299NZDCADsellin0.110.95169990.000.000.0010 080.2600000078<08>0-1.43
2016.10.20 05:00:00100NZDCADbuyin0.010.951591000.000.000.0010 080.2600000000<01>0-1.43
2016.10.20 10:00:59101NZDCADbuyin0.010.949091010.000.000.0010 080.2600000100<02>0-1.43
2016.10.20 15:19:44102NZDCADsellout0.010.952791020.000.000.9110 081.17tp 0.95274
2016.10.20 15:19:44103NZDCADsellout0.010.952791030.000.002.8110 083.98tp 0.95274
2016.10.20 17:30:00104NZDCADbuyin0.010.949261040.000.000.0010 083.9800000000<01>0-1.43
2016.10.20 21:24:41105NZDCADsellout0.010.951661050.000.001.8210 085.80tp 0.95166
2016.10.20 22:30:03106NZDCADbuyin0.010.951741060.000.000.0010 085.8000000000<01>0-1.43
2016.10.21 05:31:43107NZDCADbuyin0.010.949371070.000.000.0010 085.8000000106<02>0-1.43
2016.10.21 15:37:26108NZDCADsellout0.010.953101080.000.001.0210 086.82tp 0.95296
2016.10.21 15:37:26109NZDCADsellout0.010.953101090.000.002.8010 089.62tp 0.95296
2016.10.21 19:00:00110NZDCADbuyin0.010.953201100.000.000.0010 089.6200000000<01>0-1.43
2016.10.24 02:51:41111NZDCADsellin0.290.955521110.000.000.0010 089.6200000078<09>0-1.43
2016.10.24 03:01:52112NZDCADsellout0.010.955711120.000.001.8810 091.50tp 0.95560
2016.10.24 04:30:00113NZDCADbuyin0.010.955871130.000.000.0010 091.5000000000<01>0-1.43
2016.10.24 17:00:39114NZDCADbuyin0.010.952641140.000.000.0010 091.5000000113<02>0-1.43
2016.10.24 23:26:45115NZDCADbuyout0.010.950941150.00-0.29-14.7110 076.50tp 0.95103
2016.10.24 23:26:45116NZDCADbuyout0.010.950941160.00-0.29-12.8210 063.39tp 0.95103
2016.10.24 23:26:45117NZDCADbuyout0.010.950941170.00-0.29-11.3210 051.78tp 0.95103
2016.10.24 23:26:45118NZDCADbuyout0.010.950941180.00-0.29-9.6410 041.85tp 0.95103
2016.10.24 23:26:45119NZDCADbuyout0.020.950941190.00-0.49-14.3010 027.06tp 0.95103
2016.10.24 23:26:45120NZDCADbuyout0.030.950941200.00-0.75-14.3610 011.95tp 0.95103
2016.10.24 23:26:45121NZDCADbuyout0.050.950941210.00-1.05-12.689 998.22tp 0.95103
2016.10.24 23:26:45122NZDCADbuyout0.110.950941220.00-0.916.1910 003.50tp 0.95103
2016.10.24 23:26:45123NZDCADbuyout0.290.950941230.000.0099.6710 103.17tp 0.95103
2016.10.24 23:37:28124NZDCADbuyin0.010.950601240.000.000.0010 103.1700000113<03>0-1.43
2016.10.25 01:44:04125NZDCADsellin0.010.949791250.000.000.0010 103.1700000000<01>0-1.43
2016.10.25 03:01:38126NZDCADsellin0.010.951891260.000.000.0010 103.1700000125<02>0-1.43
2016.10.25 08:38:03127NZDCADsellin0.010.953891270.000.000.0010 103.1700000125<03>0-1.43
2016.10.25 18:49:08128NZDCADsellout0.010.955441280.000.00-0.3210 102.85tp 0.95544
2016.10.25 18:49:08129NZDCADsellout0.010.955441290.000.002.1010 104.95tp 0.95544
2016.10.25 18:49:08130NZDCADsellout0.010.955441300.000.003.6310 108.58tp 0.95544
2016.10.25 20:30:09131NZDCADbuyin0.010.955331310.000.000.0010 108.5800000000<01>0-1.43
2016.10.25 22:03:32132NZDCADsellin0.010.956111320.000.000.0010 108.5800000125<04>0-1.43
2016.10.26 10:45:50133NZDCADsellout0.010.957751330.000.001.8110 110.39tp 0.95773
2016.10.26 12:00:36134NZDCADsellin0.020.958561340.000.000.0010 110.3900000125<05>0-1.43
2016.10.26 14:01:00135NZDCADbuyin0.010.958251350.000.000.0010 110.3900000000<01>0-1.43
2016.10.26 18:00:45136NZDCADbuyin0.010.955361360.000.000.0010 110.3900000135<02>0-1.43
2016.10.27 16:01:28137NZDCADbuyin0.010.953361370.000.000.0010 110.3900000135<03>0-1.43
2016.10.27 16:14:17138NZDCADbuyout0.010.952681380.00-0.16-2.1610 108.07tp 0.95271
2016.10.27 16:14:17139NZDCADbuyout0.010.952681390.00-0.16-0.5910 107.32tp 0.95271
2016.10.27 16:14:17140NZDCADbuyout0.010.952681400.00-0.160.9110 108.07tp 0.95271
2016.10.27 16:14:17141NZDCADbuyout0.010.952681410.00-0.162.5710 110.48tp 0.95271
2016.10.27 16:14:17142NZDCADbuyout0.020.952681420.00-0.258.8010 119.03tp 0.95271
2016.10.27 17:30:01143NZDCADsellin0.010.953621430.000.000.0010 119.0300000000<01>0-1.43
2016.10.28 07:50:20144NZDCADsellin0.010.955631440.000.000.0010 119.0300000143<02>0-1.43
2016.10.28 20:17:07145NZDCADsellout0.010.958071450.000.00-0.1310 118.90tp 0.95806
2016.10.28 20:17:07146NZDCADsellout0.010.958071460.000.002.0210 120.92tp 0.95806
2016.10.28 20:17:07147NZDCADsellout0.010.958071470.000.003.5110 124.43tp 0.95806
2016.10.28 20:30:40148NZDCADsellin0.010.958491480.000.000.0010 124.4300000143<03>0-1.43
2016.10.28 22:00:00149NZDCADbuyin0.010.958291490.000.000.0010 124.4300000000<01>0-1.43
2016.11.01 02:59:03150NZDCADsellout0.010.960721500.000.001.8110 126.24tp 0.96069
2016.11.01 02:59:03151NZDCADsellin0.010.960721510.000.000.0010 126.2400000143<04>0-1.43
2016.11.01 07:00:01152NZDCADbuyin0.010.960861520.000.000.0010 126.2400000000<01>0-1.43
2016.11.01 19:00:48153NZDCADbuyin0.010.958791530.000.000.0010 126.2400000152<02>0-1.43
2016.11.01 22:30:55154NZDCADsellout0.010.962231540.000.001.0210 127.26tp 0.96223
2016.11.01 22:30:55155NZDCADsellout0.010.962231550.000.002.5710 129.83tp 0.96223
2016.11.02 01:01:29156NZDCADsellin0.020.964521560.000.000.0010 129.8300000143<05>0-1.43
2016.11.02 05:31:27157NZDCADsellin0.030.967161570.000.000.0010 129.8300000143<06>0-1.43
2016.11.02 09:00:00158NZDCADbuyin0.010.968061580.000.000.0010 129.8300000000<01>0-1.43
2016.11.02 11:41:25159NZDCADsellin0.050.970161590.000.000.0010 129.8300000143<07>0-1.43
2016.11.02 11:47:08160NZDCADsellout0.010.970501600.000.001.8210 131.65tp 0.97046
2016.11.02 13:30:49161NZDCADsellin0.110.973611610.000.000.0010 131.6500000143<08>0-1.43
2016.11.02 17:00:21162NZDCADsellin0.290.978061620.000.000.0010 131.6500000143<09>0-1.43
2016.11.02 21:30:00163NZDCADbuyin0.010.976681630.000.000.0010 131.6500000000<01>0-1.43
2016.11.03 09:05:29164NZDCADsellout0.010.979101640.000.001.8110 133.46tp 0.97908
2016.11.03 10:31:01165NZDCADbuyin0.010.976841650.000.000.0010 133.4600000000<01>0-1.43
2016.11.03 14:35:15166NZDCADsellout0.010.979251660.000.001.8010 135.26tp 0.97924
2016.11.03 18:00:00167NZDCADbuyin0.010.980001670.000.000.0010 135.2600000000<01>0-1.43
2016.11.03 22:39:21168NZDCADsellout0.010.982401680.000.001.7910 137.05tp 0.98240
2016.11.04 01:04:34169NZDCADbuyin0.010.982231690.000.000.0010 137.0500000000<01>0-1.43
2016.11.04 03:00:00170NZDCADbuyin0.010.979891700.000.000.0010 137.0500000169<02>0-1.43
2016.11.04 15:00:33171NZDCADsellin0.640.982471710.000.000.0010 137.0500000143<10>0-1.43
2016.11.07 09:15:54172NZDCADbuyin0.010.977881720.000.000.0010 137.0500000169<03>0-1.43
2016.11.07 09:55:15173NZDCADbuyout0.010.977031730.00-0.36-17.4810 119.21tp 0.97703
2016.11.07 09:55:15174NZDCADbuyout0.010.977031740.00-0.32-15.9810 102.91tp 0.97703
2016.11.07 09:55:15175NZDCADbuyout0.010.977031750.00-0.32-13.8510 088.74tp 0.97703
2016.11.07 09:55:15176NZDCADbuyout0.010.977031760.00-0.24-12.1810 076.32tp 0.97703
2016.11.07 09:55:15177NZDCADbuyout0.020.977031770.00-0.41-18.6810 057.23tp 0.97703
2016.11.07 09:55:15178NZDCADbuyout0.030.977031780.00-0.61-22.1110 034.51tp 0.97703
2016.11.07 09:55:15179NZDCADbuyout0.050.977031790.00-1.04-25.6510 007.82tp 0.97703
2016.11.07 09:55:15180NZDCADbuyout0.110.977031800.00-2.26-28.099 977.47tp 0.97703
2016.11.07 09:55:15181NZDCADbuyout0.290.977031810.00-5.9522.319 993.83tp 0.97703
2016.11.07 09:55:15182NZDCADbuyout0.640.977031820.00-2.63260.0110 251.21tp 0.97703
2016.11.07 12:00:12183NZDCADsellin0.010.978361830.000.000.0010 251.2100000000<01>0-1.43
2016.11.07 12:48:11184NZDCADsellin0.010.980381840.000.000.0010 251.2100000183<02>0-1.43
2016.11.08 17:30:44185NZDCADsellout0.010.982511850.000.000.2110 251.42tp 0.98240
2016.11.08 17:30:44186NZDCADsellout0.010.982511860.000.001.9610 253.38tp 0.98240
2016.11.08 17:30:44187NZDCADsellout0.010.982511870.000.003.4610 256.84tp 0.98240
2016.11.08 17:30:44188NZDCADsellin0.010.982511880.000.000.0010 256.8400000183<03>0-1.43
2016.11.08 19:00:00189NZDCADbuyin0.010.980881890.000.000.0010 256.8400000000<01>0-1.43
2016.11.08 21:43:33190NZDCADsellout0.010.983301900.000.001.8210 258.66tp 0.98328
2016.11.09 10:47:55191NZDCADbuyout0.010.977931910.00-0.080.3210 258.90tp 0.97793
2016.11.09 10:47:55192NZDCADbuyout0.010.977931920.00-0.081.8310 260.65tp 0.97793
2016.11.09 10:47:55193NZDCADbuyout0.010.977931930.00-0.043.4110 264.02tp 0.97793
2016.11.09 12:32:02194NZDCADsellin0.010.978881940.000.000.0010 264.0200000000<01>0-1.43
2016.11.09 13:30:27195NZDCADsellin0.010.982141950.000.000.0010 264.0200000194<02>0-1.43
2016.11.09 14:01:12196NZDCADsellin0.010.984171960.000.000.0010 264.0200000194<03>0-1.43
2016.11.09 18:30:00197NZDCADbuyin0.010.979791970.000.000.0010 264.0200000000<01>0-1.43
2016.11.09 18:30:43198NZDCADbuyout0.010.979301980.000.00-0.3110 263.71tp 0.97933
2016.11.09 18:30:43199NZDCADbuyout0.010.979301990.000.002.1110 265.82tp 0.97933
2016.11.09 18:30:43200NZDCADbuyout0.010.979302000.000.003.6210 269.44tp 0.97933
2016.11.09 19:32:18201NZDCADbuyin0.010.977792010.000.000.0010 269.4400000197<02>0-1.43
2016.11.09 22:00:43202NZDCADsellout0.010.981242020.000.001.0810 270.52tp 0.98119
2016.11.09 22:00:43203NZDCADsellout0.010.981242030.000.002.5710 273.09tp 0.98119
2016.11.10 02:02:00204NZDCADsellin0.010.977412040.000.000.0010 273.0900000000<01>0-1.43
2016.11.10 05:49:38205NZDCADbuyout0.010.974972050.000.001.8210 274.91tp 0.97501
2016.11.10 06:00:03206NZDCADbuyin0.010.974902060.000.000.0010 274.9100000000<01>0-1.43
2016.11.10 06:31:08207NZDCADbuyin0.010.972312070.000.000.0010 274.9100000206<02>0-1.43
2016.11.10 07:30:00208NZDCADsellin0.010.972992080.000.000.0010 274.9100000000<01>0-1.43
2016.11.10 10:21:44209NZDCADsellout0.010.976042090.000.000.8510 275.76tp 0.97601
2016.11.10 10:21:44210NZDCADsellout0.010.976042100.000.002.7810 278.54tp 0.97601
2016.11.10 10:30:49211NZDCADsellin0.010.977402110.000.000.0010 278.5400000208<02>0-1.43
2016.11.10 14:03:55212NZDCADbuyout0.010.972792120.000.000.1510 278.69tp 0.97280
2016.11.10 14:03:55213NZDCADbuyout0.010.972792130.000.003.4310 282.12tp 0.97280
2016.11.10 14:30:02214NZDCADbuyin0.010.970942140.000.000.0010 282.1200000000<01>0-1.43
2016.11.10 14:42:43215NZDCADsellout0.010.973372150.000.001.8010 283.92tp 0.97334
2016.11.10 16:00:30216NZDCADsellin0.010.971392160.000.000.0010 283.9200000000<01>0-1.43
2016.11.10 16:50:38217NZDCADbuyout0.010.968932170.000.001.8210 285.74tp 0.96899
2016.11.10 17:00:00218NZDCADbuyin0.010.970202180.000.000.0010 285.7400000000<01>0-1.43
2016.11.10 20:00:00219NZDCADsellin0.010.971752190.000.000.0010 285.7400000000<01>0-1.43
2016.11.11 04:42:26220NZDCADsellout0.010.972642200.000.001.8110 287.55tp 0.97260
2016.11.11 07:30:04221NZDCADbuyin0.010.971012210.000.000.0010 287.5500000000<01>0-1.43
2016.11.11 10:28:28222NZDCADbuyout0.010.969302220.00-0.041.8210 289.33tp 0.96930
2016.11.11 11:30:01223NZDCADsellin0.010.971952230.000.000.0010 289.3300000000<01>0-1.43
2016.11.11 16:05:30224NZDCADbuyout0.010.969542240.000.001.7810 291.11tp 0.96955
2016.11.11 16:30:46225NZDCADbuyin0.010.969012250.000.000.0010 291.1100000221<02>0-1.43
2016.11.11 17:31:29226NZDCADbuyin0.010.966372260.000.000.0010 291.1100000221<03>0-1.43
2016.11.11 18:14:17227NZDCADbuyin0.010.964162270.000.000.0010 291.1100000221<04>0-1.43
2016.11.11 20:30:01228NZDCADsellin0.010.963462280.000.000.0010 291.1100000000<01>0-1.43
2016.11.14 01:22:48229NZDCADbuyout0.010.960932290.00-0.041.8710 292.94tp 0.96101
2016.11.14 02:32:17230NZDCADbuyin0.020.960852300.000.000.0010 292.9400000221<05>0-1.43
2016.11.14 05:00:04231NZDCADsellin0.010.962032310.000.000.0010 292.9400000000<01>0-1.43
2016.11.15 01:30:08232NZDCADsellin0.010.965772320.000.000.0010 292.9400000231<02>0-1.43
2016.11.15 08:24:28233NZDCADbuyout0.010.961452330.00-0.040.4310 293.33tp 0.96147
2016.11.15 08:24:28234NZDCADbuyout0.010.961452340.000.003.1910 296.52tp 0.96147
2016.11.15 09:30:01235NZDCADsellin0.010.963112350.000.000.0010 296.5200000000<01>0-1.43
2016.11.15 10:23:09236NZDCADbuyout0.010.960702360.000.001.7810 298.30tp 0.96071
2016.11.15 11:31:03237NZDCADsellin0.010.962162370.000.000.0010 298.3000000000<01>0-1.43
2016.11.15 15:41:31238NZDCADbuyout0.010.959692380.000.001.8310 300.13tp 0.95976
2016.11.15 16:30:33239NZDCADbuyin0.030.957432390.000.000.0010 300.1300000221<06>0-1.43
2016.11.15 18:00:00240NZDCADsellin0.010.955532400.000.000.0010 300.1300000000<01>0-1.43
2016.11.15 19:02:54241NZDCADbuyin0.050.954372410.000.000.0010 300.1300000221<07>0-1.43
2016.11.16 02:27:22242NZDCADbuyout0.010.953002420.00-0.041.8810 301.97tp 0.95308
2016.11.16 04:00:01243NZDCADsellin0.010.953182430.000.000.0010 301.9700000000<01>0-1.43
2016.11.16 11:33:46244NZDCADsellin0.010.955182440.000.000.0010 301.9700000243<02>0-1.43
2016.11.16 12:41:04245NZDCADbuyout0.010.951762450.000.001.0510 303.02tp 0.95178
2016.11.16 12:41:04246NZDCADbuyout0.010.951762460.000.002.5410 305.56tp 0.95178
2016.11.16 14:00:30247NZDCADbuyin0.110.950932470.000.000.0010 305.5600000221<08>0-1.43
2016.11.16 18:00:32248NZDCADbuyin0.290.947092480.000.000.0010 305.5600000221<09>0-1.43
2016.11.16 19:00:00249NZDCADsellin0.010.949432490.000.000.0010 305.5600000000<01>0-1.43
2016.11.17 00:36:12250NZDCADsellout0.010.951382500.000.00-14.6110 290.95tp 0.95135
2016.11.17 00:36:12251NZDCADsellout0.010.951382510.000.00-13.1210 277.83tp 0.95135
2016.11.17 00:36:12252NZDCADsellout0.010.951382520.000.00-11.1510 266.68tp 0.95135
2016.11.17 00:36:12253NZDCADsellout0.010.951382530.000.00-9.5110 257.17tp 0.95135
2016.11.17 00:36:12254NZDCADsellout0.020.951382540.000.00-14.0910 243.08tp 0.95135
2016.11.17 00:36:12255NZDCADsellout0.030.951382550.000.01-13.5010 229.59tp 0.95135
2016.11.17 00:36:12256NZDCADsellout0.050.951382560.000.01-11.1210 218.48tp 0.95135
2016.11.17 00:36:12257NZDCADsellout0.110.951382570.000.023.6810 222.18tp 0.95135
2016.11.17 00:36:12258NZDCADsellout0.290.951382580.000.0692.5610 314.80tp 0.95135
2016.11.17 01:11:52259NZDCADsellin0.010.951502590.000.000.0010 314.8000000249<02>0-1.43
2016.11.17 04:47:37260NZDCADsellin0.010.953512600.000.000.0010 314.8000000249<03>0-1.43
2016.11.17 07:30:04261NZDCADbuyin0.010.953592610.000.000.0010 314.8000000000<01>0-1.43
2016.11.17 13:08:33262NZDCADbuyin0.010.951592620.000.000.0010 314.8000000261<02>0-1.43
2016.11.17 15:40:19263NZDCADbuyout0.010.949002630.00-0.120.3210 315.00tp 0.94903
2016.11.17 15:40:19264NZDCADbuyout0.010.949002640.000.001.8610 316.86tp 0.94903
2016.11.17 15:40:19265NZDCADbuyout0.010.949002650.000.003.3610 320.22tp 0.94903
2016.11.17 16:02:08266NZDCADbuyin0.010.949112660.000.000.0010 320.2200000261<03>0-1.43
2016.11.17 16:30:00267NZDCADsellin0.010.949472670.000.000.0010 320.2200000000<01>0-1.43
2016.11.17 19:31:40268NZDCADbuyout0.010.947072680.000.001.7910 322.01tp 0.94707
2016.11.17 19:34:16269NZDCADbuyin0.010.946902690.000.000.0010 322.0100000261<04>0-1.43
2016.11.17 20:30:00270NZDCADsellin0.010.948752700.000.000.0010 322.0100000000<01>0-1.43
2016.11.18 02:00:20271NZDCADsellin0.010.950752710.000.000.0010 322.0100000270<02>0-1.43
2016.11.18 03:19:02272NZDCADsellout0.010.952712720.000.00-0.6510 321.36tp 0.95270
2016.11.18 03:19:02273NZDCADsellout0.010.952712730.000.000.8310 322.19tp 0.95270
2016.11.18 03:19:02274NZDCADsellout0.010.952712740.000.002.6610 324.85tp 0.95270
2016.11.18 03:19:02275NZDCADsellout0.010.952712750.000.004.2910 329.14tp 0.95270
2016.11.18 04:00:00276NZDCADbuyin0.010.951802760.000.000.0010 329.1400000000<01>0-1.43
2016.11.18 18:00:58277NZDCADbuyin0.010.948612770.000.000.0010 329.1400000276<02>0-1.43
2016.11.18 19:52:37278NZDCADbuyout0.010.947272780.00-0.041.1010 330.20tp 0.94732
2016.11.18 19:52:37279NZDCADbuyout0.010.947272790.000.002.5810 332.78tp 0.94732
2016.11.18 22:00:00280NZDCADsellin0.010.947672800.000.000.0010 332.7800000000<01>0-1.43
2016.11.21 00:01:00281NZDCADbuyout0.010.944712810.00-0.042.1910 334.93tp 0.94527
2016.11.21 01:00:15282NZDCADsellin0.010.945442820.000.000.0010 334.9300000000<01>0-1.43
2016.11.21 01:00:15283NZDCADbuyin0.010.945792830.000.000.0010 334.9300000276<03>0-1.43
2016.11.21 04:34:36284NZDCADbuyin0.010.943512840.000.000.0010 334.9300000276<04>0-1.43
2016.11.21 04:56:45285NZDCADbuyout0.010.942972850.000.001.8310 336.76tp 0.94304
2016.11.21 07:30:10286NZDCADsellin0.010.944312860.000.000.0010 336.7600000000<01>0-1.43
2016.11.21 13:31:34287NZDCADsellin0.010.946362870.000.000.0010 336.7600000286<02>0-1.43
2016.11.21 15:02:11288NZDCADsellin0.010.948362880.000.000.0010 336.7600000286<03>0-1.43
2016.11.21 15:38:33289NZDCADsellout0.010.949972890.000.00-1.3610 335.40tp 0.94983
2016.11.21 15:38:33290NZDCADsellout0.010.949972900.000.001.0110 336.41tp 0.94983
2016.11.21 15:38:33291NZDCADsellout0.010.949972910.000.003.1110 339.52tp 0.94983
2016.11.21 15:38:33292NZDCADsellout0.010.949972920.000.004.8110 344.33tp 0.94983
2016.11.21 20:30:01293NZDCADbuyin0.010.946222930.000.000.0010 344.3300000000<01>0-1.43
2016.11.22 01:00:00294NZDCADsellout0.010.948682940.000.001.8310 346.16tp 0.94862
2016.11.22 03:00:00295NZDCADbuyin0.010.948102950.000.000.0010 346.1600000000<01>0-1.43
2016.11.22 16:06:38296NZDCADbuyin0.010.946082960.000.000.0010 346.1600000295<02>0-1.43
2016.11.22 23:01:26297NZDCADsellout0.010.949492970.000.001.0310 347.19tp 0.94949
2016.11.22 23:01:26298NZDCADsellout0.010.949492980.000.002.5310 349.72tp 0.94949
2016.11.23 04:41:38299NZDCADsellin0.010.950582990.000.000.0010 349.7200000286<04>0-1.43
2016.11.23 06:03:30300NZDCADbuyin0.010.949633000.000.000.0010 349.7200000000<01>0-1.43
2016.11.23 15:30:09301NZDCADbuyin0.010.947583010.000.000.0010 349.7200000300<02>0-1.43
2016.11.23 17:30:07302NZDCADbuyin0.010.945573020.000.000.0010 349.7200000300<03>0-1.43
2016.11.23 17:36:07303NZDCADbuyout0.010.944913030.00-0.08-0.4410 349.20tp 0.94492
2016.11.23 17:36:07304NZDCADbuyout0.010.944913040.00-0.081.0810 350.20tp 0.94492
2016.11.23 17:36:07305NZDCADbuyout0.010.944913050.00-0.082.5610 352.68tp 0.94492
2016.11.23 17:36:07306NZDCADbuyout0.010.944913060.000.004.2010 356.88tp 0.94492
2016.11.23 20:00:00307NZDCADsellin0.010.944903070.000.000.0010 356.8800000000<01>0-1.43
2016.11.24 05:32:41308NZDCADbuyin0.010.943353080.000.000.0010 356.8800000300<04>0-1.43
2016.11.25 08:13:24309NZDCADsellin0.010.946933090.000.000.0010 356.8800000307<02>0-1.43
2016.11.25 10:22:31310NZDCADsellout0.010.948993100.000.00-0.4710 356.41tp 0.94893
2016.11.25 10:22:31311NZDCADsellout0.010.948993110.000.001.0510 357.46tp 0.94893
2016.11.25 10:22:31312NZDCADsellout0.010.948993120.000.002.5410 360.00tp 0.94893
2016.11.25 10:22:31313NZDCADsellout0.010.948993130.000.004.1810 364.18tp 0.94893
2016.11.25 10:31:35314NZDCADsellin0.010.949163140.000.000.0010 364.1800000307<03>0-1.43
2016.11.25 16:02:00315NZDCADsellin0.010.951943150.000.000.0010 364.1800000307<04>0-1.43
2016.11.25 17:30:00316NZDCADbuyin0.010.951213160.000.000.0010 364.1800000000<01>0-1.43
2016.11.28 02:43:49317NZDCADsellout0.010.953643170.000.001.8010 365.98tp 0.95361
2016.11.28 05:00:27318NZDCADsellin0.020.954563180.000.000.0010 365.9800000307<05>0-1.43
2016.11.28 11:01:03319NZDCADbuyin0.010.955703190.000.000.0010 365.9800000000<01>0-1.43
2016.11.28 12:30:13320NZDCADbuyin0.010.953203200.000.000.0010 365.9800000319<02>0-1.43
2016.11.28 15:01:27321NZDCADbuyin0.010.950523210.000.000.0010 365.9800000319<03>0-1.43
2016.11.28 15:24:21322NZDCADbuyout0.010.948353220.00-0.20-2.5710 363.21tp 0.94837
2016.11.28 15:24:21323NZDCADbuyout0.010.948353230.00-0.04-1.0610 362.11tp 0.94837
2016.11.28 15:24:21324NZDCADbuyout0.010.948353240.00-0.040.6010 362.67tp 0.94837
2016.11.28 15:24:21325NZDCADbuyout0.010.948353250.00-0.042.6710 365.30tp 0.94837
2016.11.28 15:24:21326NZDCADbuyout0.020.948353260.000.009.2510 374.55tp 0.94837
2016.11.28 16:00:37327NZDCADbuyin0.010.948313270.000.000.0010 374.5500000319<04>0-1.43
2016.11.28 17:00:01328NZDCADsellin0.010.949153280.000.000.0010 374.5500000000<01>0-1.43
2016.11.28 18:58:20329NZDCADbuyout0.010.946753290.000.001.7910 376.34tp 0.94675
2016.11.28 21:00:06330NZDCADsellin0.010.948473300.000.000.0010 376.3400000000<01>0-1.43
2016.11.29 06:21:04331NZDCADsellin0.010.950483310.000.000.0010 376.3400000330<02>0-1.43
2016.11.29 10:31:32332NZDCADsellin0.010.953663320.000.000.0010 376.3400000330<03>0-1.43
2016.11.29 13:02:15333NZDCADsellout0.010.954343330.000.00-1.0110 375.33tp 0.95433
2016.11.29 13:02:15334NZDCADsellout0.010.954343340.000.000.8510 376.18tp 0.95433
2016.11.29 13:02:15335NZDCADsellout0.010.954343350.000.002.8410 379.02tp 0.95433
2016.11.29 13:02:15336NZDCADsellout0.010.954343360.000.004.4810 383.50tp 0.95433
2016.11.29 16:39:59337NZDCADsellin0.010.955863370.000.000.0010 383.5000000330<04>0-1.43
2016.11.29 18:30:03338NZDCADbuyin0.010.956403380.000.000.0010 383.5000000000<01>0-1.43
2016.11.30 02:03:07339NZDCADsellin0.020.958293390.000.000.0010 383.5000000330<05>0-1.43
2016.11.30 02:09:12340NZDCADsellout0.010.958803400.000.001.7910 385.29tp 0.95880
2016.11.30 04:03:01341NZDCADsellin0.030.961013410.000.000.0010 385.2900000330<06>0-1.43
2016.11.30 07:01:14342NZDCADbuyin0.010.960213420.000.000.0010 385.2900000000<01>0-1.43
2016.11.30 10:18:46343NZDCADsellout0.010.962663430.000.001.8210 387.11tp 0.96261
2016.11.30 11:30:07344NZDCADbuyin0.010.959513440.000.000.0010 387.1100000000<01>0-1.43
2016.11.30 13:03:55345NZDCADbuyin0.010.957503450.000.000.0010 387.1100000344<02>0-1.43
2016.11.30 13:37:50346NZDCADbuyout0.010.955003460.00-0.08-4.8910 382.14tp 0.95502
2016.11.30 13:37:50347NZDCADbuyout0.010.955003470.00-0.04-3.3810 378.72tp 0.95502
2016.11.30 13:37:50348NZDCADbuyout0.010.955003480.00-0.04-1.0010 377.68tp 0.95502
2016.11.30 13:37:50349NZDCADbuyout0.010.955003490.00-0.040.6410 378.28tp 0.95502
2016.11.30 13:37:50350NZDCADbuyout0.020.955003500.000.004.9310 383.21tp 0.95502
2016.11.30 13:37:50351NZDCADbuyout0.030.955003510.000.0013.5010 396.71tp 0.95502
2016.11.30 14:01:05352NZDCADbuyin0.010.954463520.000.000.0010 396.7100000344<03>0-1.43
2016.11.30 17:00:05353NZDCADbuyin0.010.952253530.000.000.0010 396.7100000344<04>0-1.43
2016.11.30 18:00:00354NZDCADsellin0.010.953133540.000.000.0010 396.7100000000<01>0-1.43
2016.11.30 18:10:08355NZDCADbuyout0.010.950653550.000.001.8510 398.56tp 0.95073
2016.11.30 19:59:27356NZDCADbuyin0.020.949833560.000.000.0010 398.5600000344<05>0-1.43
2016.11.30 21:00:02357NZDCADsellin0.010.950843570.000.000.0010 398.5600000000<01>0-1.43
2016.12.01 15:30:08358NZDCADbuyout0.010.948253580.00-0.121.9310 400.37tp 0.94828
2016.12.01 16:00:39359NZDCADbuyin0.030.946923590.000.000.0010 400.3700000344<06>0-1.43
2016.12.01 17:31:27360NZDCADbuyin0.050.943123600.000.000.0010 400.3700000344<07>0-1.43
2016.12.01 22:00:00361NZDCADsellin0.010.942683610.000.000.0010 400.3700000000<01>0-1.43
2016.12.02 01:43:45362NZDCADsellin0.010.944693620.000.000.0010 400.3700000361<02>0-1.43
2016.12.02 17:31:01363NZDCADsellin0.010.948633630.000.000.0010 400.3700000361<03>0-1.43
2016.12.02 18:38:58364NZDCADsellout0.010.949463640.000.00-7.5510 392.82tp 0.94945
2016.12.02 18:38:58365NZDCADsellout0.010.949463650.000.00-6.0410 386.78tp 0.94945
2016.12.02 18:38:58366NZDCADsellout0.010.949463660.000.00-3.7610 383.02tp 0.94945
2016.12.02 18:38:58367NZDCADsellout0.010.949463670.000.00-2.1010 380.92tp 0.94945
2016.12.02 18:38:58368NZDCADsellout0.020.949463680.000.00-0.5610 380.36tp 0.94945
2016.12.02 18:38:58369NZDCADsellout0.030.949463690.000.005.7210 386.08tp 0.94945
2016.12.02 18:38:58370NZDCADsellout0.050.949463700.000.0023.8110 409.89tp 0.94945
2016.12.02 21:30:00371NZDCADbuyin0.010.949083710.000.000.0010 409.8900000000<01>0-1.43
2016.12.05 02:30:55372NZDCADbuyin0.010.945193720.000.000.0010 409.8900000371<02>0-1.43
2016.12.05 13:19:04373NZDCADbuyout0.010.942863730.00-0.08-0.1410 409.67tp 0.94286
2016.12.05 13:19:04374NZDCADbuyout0.010.942863740.00-0.041.3710 411.00tp 0.94286
2016.12.05 13:19:04375NZDCADbuyout0.010.942863750.00-0.044.3310 415.29tp 0.94286
2016.12.05 13:36:11376NZDCADbuyin0.010.943193760.000.000.0010 415.2900000371<03>0-1.43
2016.12.05 15:32:49377NZDCADbuyin0.010.940963770.000.000.0010 415.2900000371<04>0-1.43
2016.12.05 17:30:01378NZDCADsellin0.010.942723780.000.000.0010 415.2900000000<01>0-1.43
2016.12.05 18:30:01379NZDCADsellin0.010.945603790.000.000.0010 415.2900000378<02>0-1.43
2016.12.05 19:39:28380NZDCADsellout0.010.947043800.000.00-1.5410 413.75tp 0.94701
2016.12.05 19:39:28381NZDCADsellout0.010.947043810.000.001.4010 415.15tp 0.94701
2016.12.05 19:39:28382NZDCADsellout0.010.947043820.000.002.9110 418.06tp 0.94701
2016.12.05 19:39:28383NZDCADsellout0.010.947043830.000.004.5910 422.65tp 0.94701
2016.12.05 20:00:00384NZDCADbuyin0.010.946403840.000.000.0010 422.6500000000<01>0-1.43
2016.12.05 23:06:53385NZDCADsellin0.010.947603850.000.000.0010 422.6500000378<03>0-1.43
2016.12.06 02:20:00386NZDCADsellout0.010.948833860.000.001.8310 424.48tp 0.94880
2016.12.06 05:25:48387NZDCADbuyout0.010.942813870.00-0.04-0.0710 424.37tp 0.94285
2016.12.06 05:25:48388NZDCADbuyout0.010.942813880.00-0.042.1010 426.43tp 0.94285
2016.12.06 05:25:48389NZDCADbuyout0.010.942813890.00-0.043.6110 430.00tp 0.94285
2016.12.06 06:30:03390NZDCADsellin0.010.950173900.000.000.0010 430.0000000000<01>0-1.43
2016.12.06 07:30:02391NZDCADbuyin0.010.948753910.000.000.0010 430.0000000000<01>0-1.43
2016.12.06 07:54:32392NZDCADbuyout0.010.947773920.000.001.8110 431.81tp 0.94777
2016.12.06 08:51:43393NZDCADbuyin0.010.946753930.000.000.0010 431.8100000391<02>0-1.43
2016.12.06 11:39:22394NZDCADbuyin0.010.944733940.000.000.0010 431.8100000391<03>0-1.43
2016.12.06 16:00:00395NZDCADsellin0.010.947973950.000.000.0010 431.8100000000<01>0-1.43
2016.12.06 18:03:38396NZDCADbuyout0.010.945543960.000.001.8310 433.64tp 0.94557
2016.12.06 21:30:01397NZDCADsellin0.010.944523970.000.000.0010 433.6400000000<01>0-1.43
2016.12.07 05:25:14398NZDCADsellin0.010.946543980.000.000.0010 433.6400000397<02>0-1.43
2016.12.07 14:10:13399NZDCADsellin0.010.948553990.000.000.0010 433.6400000397<03>0-1.43
2016.12.07 16:13:04400NZDCADsellout0.010.949184000.000.000.3210 433.96tp 0.94914
2016.12.07 16:13:04401NZDCADsellout0.010.949184010.000.001.8310 435.79tp 0.94914
2016.12.07 16:13:04402NZDCADsellout0.010.949184020.000.003.3510 439.14tp 0.94914
2016.12.07 18:30:00403NZDCADbuyin0.010.946894030.000.000.0010 439.1400000000<01>0-1.43
2016.12.08 01:03:39404NZDCADsellout0.010.949294040.000.001.8110 440.95tp 0.94929
2016.12.08 03:01:12405NZDCADsellin0.010.951934050.000.000.0010 440.9500000397<04>0-1.43
2016.12.08 04:01:11406NZDCADbuyin0.010.951924060.000.000.0010 440.9500000000<01>0-1.43
2016.12.08 04:44:50407NZDCADsellout0.010.954354070.000.001.8410 442.79tp 0.95432
2016.12.08 07:01:19408NZDCADbuyin0.010.952984080.000.000.0010 442.7900000000<01>0-1.43
2016.12.08 14:37:08409NZDCADbuyin0.010.950974090.000.000.0010 442.7900000408<02>0-1.43
2016.12.08 17:30:47410NZDCADbuyin0.010.945524100.000.000.0010 442.7900000408<03>0-1.43
2016.12.08 17:36:24411NZDCADbuyout0.010.945354110.00-0.16-0.6310 442.00tp 0.94535
2016.12.08 17:36:24412NZDCADbuyout0.010.945354120.00-0.120.9010 442.78tp 0.94535
2016.12.08 17:36:24413NZDCADbuyout0.010.945354130.00-0.122.4210 445.08tp 0.94535
2016.12.08 17:36:24414NZDCADbuyout0.010.945354140.000.004.9810 450.06tp 0.94535
2016.12.08 18:30:00415NZDCADsellin0.010.947094150.000.000.0010 450.0600000000<01>0-1.43
2016.12.09 12:32:00416NZDCADbuyout0.010.944634160.00-0.041.8710 451.89tp 0.94464
2016.12.09 13:30:02417NZDCADsellin0.010.944924170.000.000.0010 451.8900000000<01>0-1.43
2016.12.09 14:34:52418NZDCADbuyin0.010.943304180.000.000.0010 451.8900000408<04>0-1.43
2016.12.09 17:58:24419NZDCADbuyout0.010.942474190.000.001.8610 453.75tp 0.94252
2016.12.09 18:30:22420NZDCADbuyin0.020.940544200.000.000.0010 453.7500000408<05>0-1.43
2016.12.09 20:30:01421NZDCADsellin0.010.940474210.000.000.0010 453.7500000000<01>0-1.43
2016.12.12 00:03:59422NZDCADbuyout0.010.938024220.00-0.041.8610 455.57tp 0.93802
2016.12.12 02:01:02423NZDCADbuyin0.030.935654230.000.000.0010 455.5700000408<06>0-1.43
2016.12.12 03:30:00424NZDCADsellin0.010.935744240.000.000.0010 455.5700000000<01>0-1.43
2016.12.12 06:16:10425NZDCADsellin0.010.937754250.000.000.0010 455.5700000424<02>0-1.43
2016.12.12 11:31:26426NZDCADsellin0.010.939844260.000.000.0010 455.5700000424<03>0-1.43
2016.12.12 15:31:34427NZDCADsellin0.010.942684270.000.000.0010 455.5700000424<04>0-1.43
2016.12.12 15:45:46428NZDCADsellout0.010.943714280.000.00-7.0710 448.50tp 0.94371
2016.12.12 15:45:46429NZDCADsellout0.010.943714290.000.00-5.5310 442.97tp 0.94371
2016.12.12 15:45:46430NZDCADsellout0.010.943714300.000.00-1.3810 441.59tp 0.94371
2016.12.12 15:45:46431NZDCADsellout0.010.943714310.000.000.3110 441.90tp 0.94371
2016.12.12 15:45:46432NZDCADsellout0.020.943714320.000.004.8310 446.73tp 0.94371
2016.12.12 15:45:46433NZDCADsellout0.030.943714330.000.0018.4310 465.16tp 0.94371
2016.12.12 19:09:01434NZDCADsellin0.020.945174340.000.000.0010 465.1600000424<05>0-1.43
2016.12.12 20:30:02435NZDCADbuyin0.010.945224350.000.000.0010 465.1600000000<01>0-1.43
2016.12.13 11:35:30436NZDCADbuyin0.010.943094360.000.000.0010 465.1600000435<02>0-1.43
2016.12.13 15:23:45437NZDCADsellout0.010.946574370.000.001.0310 466.19tp 0.94656
2016.12.13 15:23:45438NZDCADsellout0.010.946574380.000.002.6510 468.84tp 0.94656
2016.12.13 16:03:51439NZDCADsellin0.030.947774390.000.000.0010 468.8400000424<06>0-1.43
2016.12.13 19:00:00440NZDCADbuyin0.010.945194400.000.000.0010 468.8400000000<01>0-1.43
2016.12.14 05:54:21441NZDCADsellout0.010.947594410.000.001.8310 470.67tp 0.94759
2016.12.14 07:30:00442NZDCADbuyin0.010.946904420.000.000.0010 470.6700000000<01>0-1.43
2016.12.14 19:22:55443NZDCADsellout0.010.949454430.000.001.9410 472.61tp 0.94930
2016.12.14 20:30:01444NZDCADbuyin0.010.949414440.000.000.0010 472.6100000000<01>0-1.43
2016.12.14 21:32:18445NZDCADbuyin0.010.947394450.000.000.0010 472.6100000444<02>0-1.43
2016.12.14 22:02:46446NZDCADbuyin0.010.945364460.000.000.0010 472.6100000444<03>0-1.43
2016.12.15 03:02:26447NZDCADbuyin0.010.943064470.000.000.0010 472.6100000444<04>0-1.43
2016.12.15 09:12:43448NZDCADbuyout0.010.941654480.00-0.20-4.4510 467.96tp 0.94165
2016.12.15 09:12:43449NZDCADbuyout0.010.941654490.00-0.20-2.9310 464.83tp 0.94165
2016.12.15 09:12:43450NZDCADbuyout0.010.941654500.00-0.20-1.3610 463.27tp 0.94165
2016.12.15 09:12:43451NZDCADbuyout0.010.941654510.00-0.200.7710 463.84tp 0.94165
2016.12.15 09:12:43452NZDCADbuyout0.020.941654520.00-0.415.3010 468.73tp 0.94165
2016.12.15 09:12:43453NZDCADbuyout0.030.941654530.00-0.5013.8110 482.04tp 0.94165
2016.12.15 14:00:55454NZDCADbuyin0.020.940634540.000.000.0010 482.0400000444<05>0-1.43
2016.12.15 15:00:00455NZDCADsellin0.010.942084550.000.000.0010 482.0400000000<01>0-1.43
2016.12.15 16:00:31456NZDCADsellin0.010.945034560.000.000.0010 482.0400000455<02>0-1.43
2016.12.15 17:18:33457NZDCADbuyout0.010.941124570.000.000.7210 482.76tp 0.94116
2016.12.15 17:18:33458NZDCADbuyout0.010.941124580.000.002.9210 485.68tp 0.94116
2016.12.15 18:30:00459NZDCADsellin0.010.941204590.000.000.0010 485.6800000000<01>0-1.43
2016.12.15 19:35:14460NZDCADbuyout0.010.938804600.000.001.8010 487.48tp 0.93880
2016.12.16 01:06:13461NZDCADsellin0.010.939194610.000.000.0010 487.4800000000<01>0-1.43
2016.12.16 03:01:39462NZDCADbuyin0.030.937334620.000.000.0010 487.4800000444<06>0-1.43
2016.12.16 03:02:28463NZDCADbuyout0.010.936794630.000.001.8010 489.28tp 0.93679
2016.12.16 05:00:00464NZDCADsellin0.010.936774640.000.000.0010 489.2800000000<01>0-1.43
2016.12.16 12:09:03465NZDCADsellin0.010.938774650.000.000.0010 489.2800000464<02>0-1.43
2016.12.16 15:47:39466NZDCADbuyout0.010.935364660.000.001.0610 490.34tp 0.93537
2016.12.16 15:47:39467NZDCADbuyout0.010.935364670.000.002.5510 492.89tp 0.93537
2016.12.16 17:00:22468NZDCADbuyin0.050.932294680.000.000.0010 492.8900000444<07>0-1.43
2016.12.16 18:00:38469NZDCADbuyin0.110.927564690.000.000.0010 492.8900000444<08>0-1.43
2016.12.16 20:00:00470NZDCADsellin0.010.931204700.000.000.0010 492.8900000000<01>0-1.43
2016.12.16 20:51:08471NZDCADbuyout0.010.928774710.000.001.8210 494.71tp 0.92880
2016.12.19 02:30:04472NZDCADsellin0.010.929614720.000.000.0010 494.7100000000<01>0-1.43
2016.12.20 12:15:57473NZDCADbuyout0.010.927164730.00-0.041.8210 496.49tp 0.92716
2016.12.20 15:30:55474NZDCADbuyin0.290.923354740.000.000.0010 496.4900000444<09>0-1.43
2016.12.20 20:30:07475NZDCADsellin0.010.925804750.000.000.0010 496.4900000000<01>0-1.43
2016.12.21 04:01:22476NZDCADsellin0.010.928134760.000.000.0010 496.4900000475<02>0-1.43
2016.12.21 10:50:24477NZDCADbuyout0.010.924504770.00-0.040.9710 497.42tp 0.92454
2016.12.21 10:50:24478NZDCADbuyout0.010.924504780.000.002.7110 500.13tp 0.92454
2016.12.21 16:30:09479NZDCADsellin0.010.927124790.000.000.0010 500.1300000000<01>0-1.43
2016.12.21 18:32:14480NZDCADbuyout0.010.924694800.000.001.8110 501.94tp 0.92472
2016.12.21 20:00:00481NZDCADsellin0.010.926364810.000.000.0010 501.9400000000<01>0-1.43
2016.12.22 00:56:30482NZDCADsellout0.010.928354820.000.00-15.6710 486.27tp 0.92835
2016.12.22 00:56:30483NZDCADsellout0.010.928354830.000.00-14.1610 472.11tp 0.92835
2016.12.22 00:56:30484NZDCADsellout0.010.928354840.000.00-12.6510 459.46tp 0.92835
2016.12.22 00:56:30485NZDCADsellout0.010.928354850.000.00-10.9410 448.52tp 0.92835
2016.12.22 00:56:30486NZDCADsellout0.020.928354860.000.00-18.2710 430.25tp 0.92835
2016.12.22 00:56:30487NZDCADsellout0.030.928354870.000.01-20.0410 410.22tp 0.92835
2016.12.22 00:56:30488NZDCADsellout0.050.928354880.000.01-14.6510 395.58tp 0.92835
2016.12.22 00:56:30489NZDCADsellout0.110.928354890.000.056.4610 402.09tp 0.92835
2016.12.22 00:56:30490NZDCADsellout0.290.928354900.000.08107.8610 510.03tp 0.92835
2016.12.22 02:00:00491NZDCADbuyin0.010.927214910.000.000.0010 510.0300000000<01>0-1.43
2016.12.22 02:33:45492NZDCADsellin0.010.928374920.000.000.0010 510.0300000481<02>0-1.43
2016.12.22 10:55:56493NZDCADsellout0.010.929624930.000.001.7910 511.82tp 0.92961
2016.12.22 12:00:01494NZDCADbuyin0.010.929214940.000.000.0010 511.8200000000<01>0-1.43
2016.12.22 15:00:08495NZDCADsellin0.010.930384950.000.000.0010 511.8200000481<03>0-1.43
2016.12.22 15:52:24496NZDCADsellout0.010.931694960.000.001.8410 513.66tp 0.93161
2016.12.22 17:00:08497NZDCADsellin0.010.932664970.000.000.0010 513.6600000481<04>0-1.43
2016.12.22 18:00:00498NZDCADbuyin0.010.931434980.000.000.0010 513.6600000000<01>0-1.43
2016.12.23 15:01:00499NZDCADbuyin0.010.929414990.000.000.0010 513.6600000498<02>0-1.43
2016.12.26 10:41:06500NZDCADsellout0.010.932975000.000.001.1410 514.80tp 0.93282
2016.12.26 10:41:06501NZDCADsellout0.010.932975010.000.002.6310 517.43tp 0.93282
2016.12.27 07:01:02502NZDCADbuyin0.010.931445020.000.000.0010 517.4300000000<01>0-1.43
2016.12.27 17:32:01503NZDCADsellout0.010.933845030.000.001.7710 519.20tp 0.93384
2016.12.27 21:59:49504NZDCADsellin0.020.935085040.000.000.0010 519.2000000481<05>0-1.43
2016.12.27 23:00:22505NZDCADbuyin0.010.934985050.000.000.0010 519.2000000000<01>0-1.43
2016.12.28 04:04:29506NZDCADsellout0.010.937455060.000.001.8210 521.02tp 0.93738
2016.12.28 04:30:01507NZDCADsellin0.030.938435070.000.000.0010 521.0200000481<06>0-1.43
2016.12.28 06:00:03508NZDCADbuyin0.010.938895080.000.000.0010 521.0200000000<01>0-1.43
2016.12.28 16:32:11509NZDCADbuyin0.010.936885090.000.000.0010 521.0200000508<02>0-1.43
2016.12.29 11:40:11510NZDCADsellout0.010.940325100.000.001.0610 522.08tp 0.94029
2016.12.29 11:40:11511NZDCADsellout0.010.940325110.000.002.5510 524.63tp 0.94029
2016.12.29 17:00:00512NZDCADbuyin0.010.939605120.000.000.0010 524.6300000000<01>0-1.43
2016.12.29 18:00:51513NZDCADbuyin0.010.937085130.000.000.0010 524.6300000512<02>0-1.43
2016.12.30 16:11:28514NZDCADbuyin0.010.935065140.000.000.0010 524.6300000512<03>0-1.43
2016.12.30 22:04:58515NZDCADbuyin0.010.932855150.000.000.0010 524.6300000512<04>0-1.43
2016.12.30 23:21:05516NZDCADbuyout0.010.931955160.00-0.44-4.1610 520.03tp 0.93196
2016.12.30 23:21:05517NZDCADbuyout0.010.931955170.00-0.32-2.6710 517.04tp 0.93196
2016.12.30 23:21:05518NZDCADbuyout0.010.931955180.00-0.32-1.1710 515.55tp 0.93196
2016.12.30 23:21:05519NZDCADbuyout0.010.931955190.00-0.320.5310 515.76tp 0.93196
2016.12.30 23:21:05520NZDCADbuyout0.020.931955200.00-0.404.6610 520.02tp 0.93196
2016.12.30 23:21:05521NZDCADbuyout0.030.931955210.00-0.4814.4710 534.01tp 0.93196
2017.01.03 01:30:05522NZDCADsellin0.010.931305220.000.000.0010 534.0100000000<01>0-1.43
2017.01.03 03:31:00523NZDCADsellin0.010.933915230.000.000.0010 534.0100000522<02>0-1.43
2017.01.03 12:04:28524NZDCADbuyin0.020.930445240.000.000.0010 534.0100000512<05>0-1.43
2017.01.03 12:17:48525NZDCADbuyout0.010.930215250.000.000.8110 534.82tp 0.93021
2017.01.03 12:17:48526NZDCADbuyout0.010.930215260.000.002.7610 537.58tp 0.93021
2017.01.03 17:01:43527NZDCADbuyin0.030.927835270.000.000.0010 537.5800000512<06>0-1.43
2017.01.03 19:00:00528NZDCADsellin0.010.930825280.000.000.0010 537.5800000000<01>0-1.43
2017.01.03 21:59:58529NZDCADbuyout0.010.928385290.000.001.8210 539.40tp 0.92842
2017.01.04 04:30:02530NZDCADsellin0.010.928325300.000.000.0010 539.4000000000<01>0-1.43
2017.01.04 08:10:29531NZDCADsellin0.010.930325310.000.000.0010 539.4000000530<02>0-1.43
2017.01.04 12:30:55532NZDCADbuyout0.010.926905320.000.001.0610 540.46tp 0.92692
2017.01.04 12:30:55533NZDCADbuyout0.010.926905330.000.002.5610 543.02tp 0.92692
2017.01.04 15:15:48534NZDCADbuyin0.050.924825340.000.000.0010 543.0200000512<07>0-1.43
2017.01.04 16:00:00535NZDCADsellin0.010.926135350.000.000.0010 543.0200000000<01>0-1.43
2017.01.04 18:28:32536NZDCADbuyout0.010.923705360.000.001.8310 544.85tp 0.92373
2017.01.04 19:30:00537NZDCADsellin0.010.923645370.000.000.0010 544.8500000000<01>0-1.43
2017.01.04 23:00:03538NZDCADsellin0.010.926375380.000.000.0010 544.8500000537<02>0-1.43
2017.01.05 03:01:11539NZDCADsellin0.010.928875390.000.000.0010 544.8500000537<03>0-1.43
2017.01.05 08:36:28540NZDCADsellout0.010.930405400.000.00-6.9410 537.91tp 0.93040
2017.01.05 08:36:28541NZDCADsellout0.010.930405410.000.00-5.0410 532.87tp 0.93040
2017.01.05 08:36:28542NZDCADsellout0.010.930405420.000.00-3.5110 529.36tp 0.93040
2017.01.05 08:36:28543NZDCADsellout0.010.930405430.000.00-1.8510 527.51tp 0.93040
2017.01.05 08:36:28544NZDCADsellout0.020.930405440.000.00-0.0610 527.45tp 0.93040
2017.01.05 08:36:28545NZDCADsellout0.030.930405450.000.015.8110 533.27tp 0.93040
2017.01.05 08:36:28546NZDCADsellout0.050.930405460.000.0121.0410 554.32tp 0.93040
2017.01.05 11:00:00547NZDCADbuyin0.010.927945470.000.000.0010 554.3200000000<01>0-1.43
2017.01.05 14:02:15548NZDCADbuyin0.010.925915480.000.000.0010 554.3200000547<02>0-1.43
2017.01.05 20:01:06549NZDCADsellout0.010.929345490.000.001.0610 555.38tp 0.92933
2017.01.05 20:01:06550NZDCADsellout0.010.929345500.000.002.5910 557.97tp 0.92933
2017.01.06 02:31:00551NZDCADbuyin0.010.928995510.000.000.0010 557.9700000000<01>0-1.43
2017.01.06 12:54:50552NZDCADsellin0.010.931085520.000.000.0010 557.9700000537<04>0-1.43
2017.01.06 13:03:09553NZDCADsellout0.010.931415530.000.001.8310 559.80tp 0.93139
2017.01.06 15:32:08554NZDCADbuyout0.010.924965540.00-0.16-1.0010 558.64tp 0.92497
2017.01.06 15:32:08555NZDCADbuyout0.010.924965550.00-0.161.0710 559.55tp 0.92497
2017.01.06 15:32:08556NZDCADbuyout0.010.924965560.00-0.042.9610 562.47tp 0.92497
2017.01.06 15:32:08557NZDCADbuyout0.010.924965570.000.004.6410 567.11tp 0.92497
2017.01.06 16:00:00558NZDCADbuyin0.010.924095580.000.000.0010 567.1100000000<01>0-1.43
2017.01.06 18:31:39559NZDCADbuyin0.010.921275590.000.000.0010 567.1100000558<02>0-1.43
2017.01.06 19:30:02560NZDCADsellin0.010.922325600.000.000.0010 567.1100000000<01>0-1.43
2017.01.09 13:26:00561NZDCADsellout0.010.925095610.000.000.7510 567.86tp 0.92508
2017.01.09 13:26:00562NZDCADsellout0.010.925095620.000.002.8810 570.74tp 0.92508
2017.01.09 13:31:39563NZDCADsellin0.010.924985630.000.000.0010 570.7400000560<02>0-1.43
2017.01.09 16:30:43564NZDCADsellin0.010.927415640.000.000.0010 570.7400000560<03>0-1.43
2017.01.09 17:30:00565NZDCADbuyin0.010.926795650.000.000.0010 570.7400000000<01>0-1.43
2017.01.09 18:41:38566NZDCADsellout0.010.929195660.000.001.8110 572.55tp 0.92919
2017.01.09 21:00:00567NZDCADbuyin0.010.928565670.000.000.0010 572.5500000000<01>0-1.43
2017.01.10 05:31:27568NZDCADsellin0.010.929645680.000.000.0010 572.5500000560<04>0-1.43
2017.01.10 10:02:38569NZDCADbuyin0.010.926565690.000.000.0010 572.5500000567<02>0-1.43
2017.01.10 13:57:25570NZDCADbuyout0.010.923625700.00-0.08-0.9810 571.49tp 0.92363
2017.01.10 13:57:25571NZDCADbuyout0.010.923625710.00-0.041.0310 572.48tp 0.92363
2017.01.10 13:57:25572NZDCADbuyout0.010.923625720.00-0.042.8610 575.30tp 0.92363
2017.01.10 13:57:25573NZDCADbuyout0.010.923625730.000.004.5510 579.85tp 0.92363
2017.01.10 14:01:11574NZDCADbuyin0.010.923715740.000.000.0010 579.8500000567<03>0-1.43
2017.01.10 17:00:00575NZDCADsellin0.010.923965750.000.000.0010 579.8500000000<01>0-1.43
2017.01.11 05:01:26576NZDCADsellin0.010.925985760.000.000.0010 579.8500000575<02>0-1.43
2017.01.11 10:39:02577NZDCADsellin0.010.927995770.000.000.0010 579.8500000575<03>0-1.43
2017.01.11 18:19:10578NZDCADbuyout0.010.923555780.00-0.040.3110 580.12tp 0.92356
2017.01.11 18:19:10579NZDCADbuyout0.010.923555790.000.001.8310 581.95tp 0.92356
2017.01.11 18:19:10580NZDCADbuyout0.010.923555800.000.003.3510 585.30tp 0.92356
2017.01.11 19:39:39581NZDCADsellout0.010.928705810.000.000.1110 585.41tp 0.92868
2017.01.11 19:39:39582NZDCADsellout0.010.928705820.000.001.6210 587.03tp 0.92868
2017.01.11 19:39:39583NZDCADsellout0.010.928705830.000.003.7810 590.81tp 0.92868
2017.01.11 20:00:00584NZDCADsellin0.010.928415840.000.000.0010 590.8100000000<01>0-1.43
2017.01.12 01:45:25585NZDCADsellin0.010.930415850.000.000.0010 590.8100000584<02>0-1.43
2017.01.12 02:30:00586NZDCADbuyin0.010.929405860.000.000.0010 590.8100000000<01>0-1.43
2017.01.12 09:35:05587NZDCADsellout0.010.931825870.000.001.8410 592.65tp 0.93180
2017.01.12 10:30:00588NZDCADbuyin0.010.929735880.000.000.0010 592.6500000000<01>0-1.43
2017.01.12 16:09:07589NZDCADsellout0.010.932135890.000.001.8310 594.48tp 0.93213
2017.01.12 17:01:44590NZDCADsellin0.010.933395900.000.000.0010 594.4800000584<03>0-1.43
2017.01.12 17:31:55591NZDCADsellin0.010.935615910.000.000.0010 594.4800000584<04>0-1.43
2017.01.12 19:30:00592NZDCADbuyin0.010.936825920.000.000.0010 594.4800000000<01>0-1.43
2017.01.12 21:32:59593NZDCADbuyin0.010.934795930.000.000.0010 594.4800000592<02>0-1.43
2017.01.13 16:30:11594NZDCADbuyin0.010.932675940.000.000.0010 594.4800000592<03>0-1.43
2017.01.13 17:00:48595NZDCADbuyin0.010.930465950.000.000.0010 594.4800000592<04>0-1.43
2017.01.16 00:46:31596NZDCADsellout0.010.936095960.000.00-0.5610 593.92tp 0.93609
2017.01.16 00:46:31597NZDCADsellout0.010.936095970.000.000.9910 594.91tp 0.93609
2017.01.16 00:46:31598NZDCADsellout0.010.936095980.000.002.6010 597.51tp 0.93609
2017.01.16 00:46:31599NZDCADsellout0.010.936095990.000.004.2910 601.80tp 0.93609
2017.01.16 02:30:00600NZDCADbuyin0.010.935346000.000.000.0010 601.8000000000<01>0-1.43
2017.01.16 04:07:39601NZDCADbuyin0.010.933316010.000.000.0010 601.8000000600<02>0-1.43
2017.01.16 10:09:25602NZDCADbuyin0.010.931286020.000.000.0010 601.8000000600<03>0-1.43
2017.01.16 21:38:31603NZDCADsellout0.010.935716030.000.000.2810 602.08tp 0.93571
2017.01.16 21:38:31604NZDCADsellout0.010.935716040.000.001.8210 603.90tp 0.93571
2017.01.16 21:38:31605NZDCADsellout0.010.935716050.000.003.3610 607.26tp 0.93571
2017.01.17 02:01:01606NZDCADbuyin0.010.935756060.000.000.0010 607.2600000000<01>0-1.43
2017.01.17 07:58:14607NZDCADsellout0.010.938156070.000.001.8310 609.09tp 0.93815
2017.01.17 08:00:29608NZDCADsellin0.020.938026080.000.000.0010 609.0900000584<05>0-1.43
2017.01.17 09:00:00609NZDCADbuyin0.010.936866090.000.000.0010 609.0900000000<01>0-1.43
2017.01.17 16:54:44610NZDCADsellout0.010.939266100.000.001.8410 610.93tp 0.93926
2017.01.17 21:31:03611NZDCADsellin0.030.940816110.000.000.0010 610.9300000584<06>0-1.43
2017.01.18 08:00:00612NZDCADbuyin0.010.940326120.000.000.0010 610.9300000000<01>0-1.43
2017.01.18 14:11:55613NZDCADsellout0.010.942756130.000.001.8510 612.78tp 0.94272
2017.01.18 14:11:55614NZDCADbuyin0.010.942926140.000.000.0010 612.7800000000<01>0-1.43
2017.01.18 18:31:24615NZDCADsellin0.050.944636150.000.000.0010 612.7800000584<07>0-1.43
2017.01.18 18:33:39616NZDCADsellout0.010.945386160.000.001.8710 614.65tp 0.94532
2017.01.18 19:39:06617NZDCADsellin0.110.948066170.000.000.0010 614.6500000584<08>0-1.43
2017.01.19 03:00:01618NZDCADbuyin0.010.944666180.000.000.0010 614.6500000000<01>0-1.43
2017.01.19 05:04:47619NZDCADsellout0.010.947066190.000.001.8110 616.46tp 0.94706
2017.01.19 07:30:01620NZDCADbuyin0.010.946656200.000.000.0010 616.4600000000<01>0-1.43
2017.01.19 10:15:50621NZDCADsellout0.010.949176210.000.001.9010 618.36tp 0.94905
2017.01.19 11:31:46622NZDCADsellin0.290.954026220.000.000.0010 618.3600000584<09>0-1.43
2017.01.19 12:30:00623NZDCADbuyin0.010.953856230.000.000.0010 618.3600000000<01>0-1.43
2017.01.19 17:00:08624NZDCADbuyin0.010.951746240.000.000.0010 618.3600000623<02>0-1.43
2017.01.19 17:45:58625NZDCADsellout0.010.955236250.000.001.0410 619.40tp 0.95520
2017.01.19 17:45:58626NZDCADsellout0.010.955236260.000.002.6210 622.02tp 0.95520
2017.01.19 23:00:00627NZDCADbuyin0.010.956826270.000.000.0010 622.0200000000<01>0-1.43
2017.01.20 01:32:05628NZDCADsellin0.640.958446280.000.000.0010 622.0200000584<10>0-1.43
2017.01.20 03:29:07629NZDCADsellout0.010.959256290.000.001.8310 623.85tp 0.95922
2017.01.20 04:30:01630NZDCADbuyin0.010.958566300.000.000.0010 623.8500000000<01>0-1.43
2017.01.20 10:00:12631NZDCADbuyin0.010.956396310.000.000.0010 623.8500000630<02>0-1.43
2017.01.20 11:37:47632NZDCADbuyin0.010.954396320.000.000.0010 623.8500000630<03>0-1.43
2017.01.23 15:25:29633NZDCADsellout0.010.958866330.000.000.2310 624.08tp 0.95885
2017.01.23 15:25:29634NZDCADsellout0.010.958866340.000.001.8610 625.94tp 0.95885
2017.01.23 15:25:29635NZDCADsellout0.010.958866350.000.003.3610 629.30tp 0.95885
2017.01.23 18:30:03636NZDCADbuyin0.010.959096360.000.000.0010 629.3000000000<01>0-1.43
2017.01.23 20:06:42637NZDCADbuyin0.010.957086370.000.000.0010 629.3000000636<02>0-1.43
2017.01.24 00:54:37638NZDCADsellout0.010.960636380.000.001.1610 630.46tp 0.96049
2017.01.24 00:54:37639NZDCADsellout0.010.960636390.000.002.6810 633.14tp 0.96049
2017.01.24 02:00:04640NZDCADbuyin0.010.958066400.000.000.0010 633.1400000000<01>0-1.43
2017.01.24 09:06:36641NZDCADbuyin0.010.956056410.000.000.0010 633.1400000640<02>0-1.43
2017.01.24 12:23:48642NZDCADsellout0.010.959476420.000.001.0610 634.20tp 0.95946
2017.01.24 12:23:48643NZDCADsellout0.010.959476430.000.002.5810 636.78tp 0.95946
2017.01.24 15:00:00644NZDCADbuyin0.010.961696440.000.000.0010 636.7800000000<01>0-1.43
2017.01.24 16:32:10645NZDCADbuyin0.010.958406450.000.000.0010 636.7800000644<02>0-1.43
2017.01.24 18:02:01646NZDCADbuyin0.010.956246460.000.000.0010 636.7800000644<03>0-1.43
2017.01.24 19:30:41647NZDCADbuyin0.010.953176470.000.000.0010 636.7800000644<04>0-1.43
2017.01.25 02:35:38648NZDCADbuyout0.010.952576480.00-0.57-18.3810 617.83tp 0.95258
2017.01.25 02:35:38649NZDCADbuyout0.010.952576490.00-0.44-16.8610 600.53tp 0.95258
2017.01.25 02:35:38650NZDCADbuyout0.010.952576500.00-0.44-14.5910 585.50tp 0.95258
2017.01.25 02:35:38651NZDCADbuyout0.010.952576510.00-0.44-12.9010 572.16tp 0.95258
2017.01.25 02:35:38652NZDCADbuyout0.020.952576520.00-0.65-22.1410 549.37tp 0.95258
2017.01.25 02:35:38653NZDCADbuyout0.030.952576530.00-0.99-26.8410 521.54tp 0.95258
2017.01.25 02:35:38654NZDCADbuyout0.050.952576540.00-1.46-30.2010 489.88tp 0.95258
2017.01.25 02:35:38655NZDCADbuyout0.110.952576550.00-3.19-37.7410 448.95tp 0.95258
2017.01.25 02:35:38656NZDCADbuyout0.290.952576560.00-4.8131.9910 476.13tp 0.95258
2017.01.25 02:35:38657NZDCADbuyout0.640.952576570.00-7.98285.8110 753.96tp 0.95258
2017.01.25 04:00:17658NZDCADbuyin0.020.950766580.000.000.0010 753.9600000644<05>0-1.43
2017.01.25 05:00:00659NZDCADsellin0.010.951036590.000.000.0010 753.9600000000<01>0-1.43
2017.01.25 13:46:01660NZDCADsellin0.010.953126600.000.000.0010 753.9600000659<02>0-1.43
2017.01.25 16:01:58661NZDCADbuyout0.010.949646610.000.001.0610 755.02tp 0.94968
2017.01.25 16:01:58662NZDCADbuyout0.010.949646620.000.002.6610 757.68tp 0.94968
2017.01.25 17:30:00663NZDCADsellin0.010.950656630.000.000.0010 757.6800000000<01>0-1.43
2017.01.25 19:30:13664NZDCADbuyout0.010.948206640.000.001.8710 759.55tp 0.94825
2017.01.25 19:30:13665NZDCADbuyin0.030.948166650.000.000.0010 759.5500000644<06>0-1.43
2017.01.25 21:30:00666NZDCADsellin0.010.948656660.000.000.0010 759.5500000000<01>0-1.43
2017.01.25 23:02:09667NZDCADsellin0.010.950726670.000.000.0010 759.5500000666<02>0-1.43
2017.01.25 23:46:02668NZDCADsellout0.010.954346680.000.00-5.6210 753.93tp 0.95423
2017.01.25 23:46:02669NZDCADsellout0.010.954346690.000.00-3.1010 750.83tp 0.95423
2017.01.25 23:46:02670NZDCADsellout0.010.954346700.000.00-1.4510 749.38tp 0.95423
2017.01.25 23:46:02671NZDCADsellout0.010.954346710.000.000.8910 750.27tp 0.95423
2017.01.25 23:46:02672NZDCADsellout0.020.954346720.000.005.4710 755.74tp 0.95423
2017.01.25 23:46:02673NZDCADsellout0.030.954346730.000.0014.1710 769.91tp 0.95423
2017.01.26 01:32:16674NZDCADsellin0.010.954046740.000.000.0010 769.9100000666<03>0-1.43
2017.01.26 02:30:02675NZDCADbuyin0.010.953326750.000.000.0010 769.9100000000<01>0-1.43
2017.01.26 05:19:11676NZDCADbuyin0.010.951316760.000.000.0010 769.9100000675<02>0-1.43
2017.01.26 14:23:49677NZDCADbuyout0.010.948626770.00-0.130.0210 769.80tp 0.94862
2017.01.26 14:23:49678NZDCADbuyout0.010.948626780.00-0.131.6010 771.27tp 0.94862
2017.01.26 14:23:49679NZDCADbuyout0.010.948626790.000.004.1310 775.40tp 0.94862
2017.01.26 14:31:58680NZDCADbuyin0.010.949236800.000.000.0010 775.4000000675<03>0-1.43
2017.01.26 16:30:06681NZDCADbuyin0.010.946936810.000.000.0010 775.4000000675<04>0-1.43
2017.01.26 17:30:00682NZDCADsellin0.010.949076820.000.000.0010 775.4000000000<01>0-1.43
2017.01.27 06:38:00683NZDCADsellin0.010.951076830.000.000.0010 775.4000000682<02>0-1.43
2017.01.27 16:00:30684NZDCADsellout0.010.952606840.000.00-0.5510 774.85tp 0.95260
2017.01.27 16:00:30685NZDCADsellout0.010.952606850.000.000.9810 775.83tp 0.95260
2017.01.27 16:00:30686NZDCADsellout0.010.952606860.000.002.5710 778.40tp 0.95260
2017.01.27 16:00:30687NZDCADsellout0.010.952606870.000.004.3310 782.73tp 0.95260
2017.01.27 16:31:41688NZDCADsellin0.010.954116880.000.000.0010 782.7300000682<03>0-1.43
2017.01.27 17:30:00689NZDCADbuyin0.010.954386890.000.000.0010 782.7300000000<01>0-1.43
2017.01.27 18:31:48690NZDCADbuyin0.010.951806900.000.000.0010 782.7300000689<02>0-1.43
2017.01.27 23:31:11691NZDCADsellout0.010.955516910.000.000.8610 783.59tp 0.95549
2017.01.27 23:31:11692NZDCADsellout0.010.955516920.000.002.8210 786.41tp 0.95549
2017.01.30 02:30:01693NZDCADbuyin0.010.954646930.000.000.0010 786.4100000000<01>0-1.43
2017.01.30 10:00:34694NZDCADbuyin0.010.952436940.000.000.0010 786.4100000693<02>0-1.43
2017.01.31 14:03:34695NZDCADsellout0.010.955966950.000.001.0110 787.42tp 0.95594
2017.01.31 14:03:34696NZDCADsellout0.010.955966960.000.002.7010 790.12tp 0.95594
2017.01.31 14:24:07697NZDCADsellin0.010.956356970.000.000.0010 790.1200000682<04>0-1.43
2017.01.31 16:30:00698NZDCADbuyin0.010.953646980.000.000.0010 790.1200000000<01>0-1.43
2017.01.31 17:48:56699NZDCADsellout0.010.956126990.000.001.9010 792.02tp 0.95604
2017.01.31 19:00:00700NZDCADbuyin0.010.955097000.000.000.0010 792.0200000000<01>0-1.43
2017.02.01 00:16:13701NZDCADbuyin0.010.952557010.000.000.0010 792.0200000700<02>0-1.43
2017.02.01 01:30:56702NZDCADbuyin0.010.950557020.000.000.0010 792.0200000700<03>0-1.43
2017.02.01 01:31:18703NZDCADbuyout0.010.950087030.00-0.16-0.7710 791.09tp 0.95011
2017.02.01 01:31:18704NZDCADbuyout0.010.950087040.00-0.120.7610 791.73tp 0.95011
2017.02.01 01:31:18705NZDCADbuyout0.010.950087050.00-0.123.0910 794.70tp 0.95011
2017.02.01 01:31:18706NZDCADbuyout0.010.950087060.00-0.044.8110 799.47tp 0.95011
2017.02.01 02:30:00707NZDCADsellin0.010.952267070.000.000.0010 799.4700000000<01>0-1.43
2017.02.01 15:25:29708NZDCADbuyout0.010.949867080.000.001.8410 801.31tp 0.94986
2017.02.01 18:06:00709NZDCADbuyin0.010.948347090.000.000.0010 801.3100000700<04>0-1.43
2017.02.01 19:00:01710NZDCADsellin0.010.948897100.000.000.0010 801.3100000000<01>0-1.43
2017.02.02 01:20:05711NZDCADbuyout0.010.946307110.00-0.131.9810 803.16tp 0.94632
2017.02.02 03:00:30712NZDCADsellin0.010.950847120.000.000.0010 803.1600000000<01>0-1.43
2017.02.02 09:41:32713NZDCADbuyout0.010.948447130.000.001.8410 805.00tp 0.94844
2017.02.02 12:30:00714NZDCADsellin0.010.949617140.000.000.0010 805.0000000000<01>0-1.43
2017.02.02 14:01:18715NZDCADsellin0.010.951707150.000.000.0010 805.0000000714<02>0-1.43
2017.02.03 04:41:39716NZDCADbuyout0.010.948177160.00-0.041.1110 806.07tp 0.94820
2017.02.03 04:41:39717NZDCADbuyout0.010.948177170.00-0.042.7110 808.74tp 0.94820
2017.02.03 06:30:02718NZDCADsellin0.010.948487180.000.000.0010 808.7400000000<01>0-1.43
2017.02.03 16:01:32719NZDCADsellin0.010.951607190.000.000.0010 808.7400000718<02>0-1.43
2017.02.06 03:35:52720NZDCADsellin0.010.953607200.000.000.0010 808.7400000718<03>0-1.43
2017.02.06 15:20:17721NZDCADsellout0.010.954057210.000.00-0.8010 807.94tp 0.95403
2017.02.06 15:20:17722NZDCADsellout0.010.954057220.000.001.1510 809.09tp 0.95403
2017.02.06 15:20:17723NZDCADsellout0.010.954057230.000.002.6810 811.77tp 0.95403
2017.02.06 15:20:17724NZDCADsellout0.010.954057240.000.004.3710 816.14tp 0.95403
2017.02.06 17:06:53725NZDCADsellin0.010.955817250.000.000.0010 816.1400000718<04>0-1.43
2017.02.06 19:12:34726NZDCADsellin0.020.958237260.000.000.0010 816.1400000718<05>0-1.43
2017.02.06 22:30:06727NZDCADbuyin0.010.958017270.000.000.0010 816.1400000000<01>0-1.43
2017.02.07 04:00:49728NZDCADsellout0.010.960497280.000.001.8910 818.03tp 0.96041
2017.02.07 04:30:41729NZDCADsellin0.030.963457290.000.000.0010 818.0300000718<06>0-1.43
2017.02.07 09:00:00730NZDCADbuyin0.010.964277300.000.000.0010 818.0300000000<01>0-1.43
2017.02.07 10:04:17731NZDCADbuyin0.010.962277310.000.000.0010 818.0300000730<02>0-1.43
2017.02.07 17:04:51732NZDCADbuyin0.010.960267320.000.000.0010 818.0300000730<03>0-1.43
2017.02.07 19:25:19733NZDCADsellout0.010.964697330.000.000.3210 818.35tp 0.96467
2017.02.07 19:25:19734NZDCADsellout0.010.964697340.000.001.8410 820.19tp 0.96467
2017.02.07 19:25:19735NZDCADsellout0.010.964697350.000.003.3610 823.55tp 0.96467
2017.02.07 20:30:00736NZDCADbuyin0.010.963857360.000.000.0010 823.5500000000<01>0-1.43
2017.02.08 06:30:03737NZDCADbuyin0.010.961857370.000.000.0010 823.5500000736<02>0-1.43
2017.02.08 14:06:51738NZDCADbuyin0.010.959857380.000.000.0010 823.5500000736<03>0-1.43
2017.02.08 22:04:52739NZDCADbuyout0.010.955857390.00-0.12-5.6010 817.83tp 0.95587
2017.02.08 22:04:52740NZDCADbuyout0.010.955857400.00-0.12-3.2310 814.48tp 0.95587
2017.02.08 22:04:52741NZDCADbuyout0.010.955857410.00-0.08-1.7110 812.69tp 0.95587
2017.02.08 22:04:52742NZDCADbuyout0.010.955857420.00-0.08-0.0310 812.58tp 0.95587
2017.02.08 22:04:52743NZDCADbuyout0.020.955857430.00-0.163.6210 816.04tp 0.95587
2017.02.08 22:04:52744NZDCADbuyout0.030.955857440.00-0.1317.3310 833.24tp 0.95587
2017.02.08 22:31:26745NZDCADbuyin0.010.954267450.000.000.0010 833.2400000736<04>0-1.43
2017.02.09 02:00:49746NZDCADbuyin0.020.951297460.000.000.0010 833.2400000736<05>0-1.43
2017.02.09 03:00:00747NZDCADsellin0.010.951767470.000.000.0010 833.2400000000<01>0-1.43
2017.02.09 04:42:11748NZDCADbuyout0.010.949357480.000.001.8310 835.07tp 0.94936
2017.02.09 05:00:26749NZDCADbuyin0.030.948317490.000.000.0010 835.0700000736<06>0-1.43
2017.02.09 07:00:25750NZDCADsellin0.010.947047500.000.000.0010 835.0700000000<01>0-1.43
2017.02.09 16:57:23751NZDCADbuyout0.010.944597510.000.001.8710 836.94tp 0.94464
2017.02.09 17:00:41752NZDCADbuyin0.050.944357520.000.000.0010 836.9400000736<07>0-1.43
2017.02.09 18:30:00753NZDCADsellin0.010.944107530.000.000.0010 836.9400000000<01>0-1.43
2017.02.10 15:30:01754NZDCADbuyout0.010.940837540.00-0.042.5010 839.40tp 0.94165
2017.02.10 16:01:19755NZDCADbuyin0.110.940357550.000.000.0010 839.4000000736<08>0-1.43
2017.02.10 17:30:00756NZDCADsellin0.010.941417560.000.000.0010 839.4000000000<01>0-1.43
2017.02.13 00:32:05757NZDCADsellin0.010.943527570.000.000.0010 839.4000000756<02>0-1.43
2017.02.13 14:05:54758NZDCADbuyout0.010.940047580.00-0.041.0510 840.41tp 0.94004
2017.02.13 14:05:54759NZDCADbuyout0.010.940047590.000.002.6610 843.07tp 0.94004
2017.02.13 19:30:00760NZDCADsellin0.010.938237600.000.000.0010 843.0700000000<01>0-1.43
2017.02.14 10:11:31761NZDCADbuyin0.290.936547610.000.000.0010 843.0700000736<09>0-1.43
2017.02.14 15:34:31762NZDCADbuyout0.010.935777620.00-0.041.8910 844.92tp 0.93578
2017.02.14 16:30:03763NZDCADsellin0.010.937127630.000.000.0010 844.9200000000<01>0-1.43
2017.02.15 11:33:52764NZDCADsellin0.010.939137640.000.000.0010 844.9200000763<02>0-1.43
2017.02.15 17:08:03765NZDCADsellout0.010.941257650.000.00-17.2710 827.65tp 0.94117
2017.02.15 17:08:03766NZDCADsellout0.010.941257660.000.00-15.7410 811.91tp 0.94117
2017.02.15 17:08:03767NZDCADsellout0.010.941257670.000.00-14.2110 797.70tp 0.94117
2017.02.15 17:08:03768NZDCADsellout0.010.941257680.000.00-9.9410 787.76tp 0.94117
2017.02.15 17:08:03769NZDCADsellout0.020.941257690.000.00-15.3410 772.42tp 0.94117
2017.02.15 17:08:03770NZDCADsellout0.030.941257700.000.00-16.1810 756.24tp 0.94117
2017.02.15 17:08:03771NZDCADsellout0.050.941257710.000.00-11.8410 744.40tp 0.94117
2017.02.15 17:08:03772NZDCADsellout0.110.941257720.000.037.5610 751.99tp 0.94117
2017.02.15 17:08:03773NZDCADsellout0.290.941257730.000.02104.3510 856.36tp 0.94117
2017.02.15 18:30:47774NZDCADsellin0.010.941147740.000.000.0010 856.3600000763<03>0-1.43
2017.02.15 20:39:48775NZDCADsellin0.010.943377750.000.000.0010 856.3600000763<04>0-1.43
2017.02.16 05:30:00776NZDCADbuyin0.010.943757760.000.000.0010 856.3600000000<01>0-1.43
2017.02.16 13:30:11777NZDCADbuyin0.010.941687770.000.000.0010 856.3600000776<02>0-1.43
2017.02.16 15:11:45778NZDCADbuyin0.010.939657780.000.000.0010 856.3600000776<03>0-1.43
2017.02.16 17:54:55779NZDCADsellout0.010.944107790.000.000.2710 856.63tp 0.94409
2017.02.16 17:54:55780NZDCADsellout0.010.944107800.000.001.8510 858.48tp 0.94409
2017.02.16 17:54:55781NZDCADsellout0.010.944107810.000.003.4110 861.89tp 0.94409
2017.02.16 23:30:00782NZDCADbuyin0.010.944457820.000.000.0010 861.8900000000<01>0-1.43
2017.02.17 02:36:44783NZDCADbuyin0.010.942417830.000.000.0010 861.8900000782<02>0-1.43
2017.02.17 08:30:48784NZDCADbuyin0.010.940087840.000.000.0010 861.8900000782<03>0-1.43
2017.02.21 13:30:29785NZDCADbuyin0.010.937727850.000.000.0010 861.8900000782<04>0-1.43
2017.02.21 13:38:29786NZDCADbuyout0.010.937447860.00-0.29-0.2410 861.36tp 0.93745
2017.02.21 13:38:29787NZDCADbuyout0.010.937447870.00-0.251.2910 862.40tp 0.93745
2017.02.21 13:38:29788NZDCADbuyout0.010.937447880.00-0.252.8210 864.97tp 0.93745
2017.02.21 13:38:29789NZDCADbuyout0.010.937447890.00-0.254.5110 869.23tp 0.93745
2017.02.21 14:30:00790NZDCADsellin0.010.938767900.000.000.0010 869.2300000000<01>0-1.43
2017.02.21 17:33:18791NZDCADsellin0.010.940797910.000.000.0010 869.2300000790<02>0-1.43
2017.02.21 19:44:07792NZDCADsellin0.010.942807920.000.000.0010 869.2300000790<03>0-1.43
2017.02.22 10:40:23793NZDCADsellout0.010.943577930.000.00-0.6710 868.56tp 0.94357
2017.02.22 10:40:23794NZDCADsellout0.010.943577940.000.000.8810 869.44tp 0.94357
2017.02.22 10:40:23795NZDCADsellout0.010.943577950.000.002.6510 872.09tp 0.94357
2017.02.22 10:40:23796NZDCADsellout0.010.943577960.000.004.4510 876.54tp 0.94357
2017.02.22 14:30:00797NZDCADbuyin0.010.942997970.000.000.0010 876.5400000000<01>0-1.43
2017.02.22 15:44:26798NZDCADsellout0.010.945397980.000.001.8210 878.36tp 0.94539
2017.02.22 17:01:00799NZDCADbuyin0.010.944017990.000.000.0010 878.3600000000<01>0-1.43
2017.02.22 18:31:06800NZDCADsellin0.010.945038000.000.000.0010 878.3600000790<04>0-1.43
2017.02.22 21:34:06801NZDCADsellout0.010.946438010.000.001.8410 880.20tp 0.94641
2017.02.22 23:00:00802NZDCADbuyin0.010.945798020.000.000.0010 880.2000000000<01>0-1.43
2017.02.23 06:12:13803NZDCADsellin0.020.947478030.000.000.0010 880.2000000790<05>0-1.43
2017.02.23 16:29:30804NZDCADsellout0.010.948208040.000.001.8410 882.04tp 0.94819
2017.02.23 18:00:00805NZDCADbuyin0.010.947658050.000.000.0010 882.0400000000<01>0-1.43
2017.02.24 05:40:19806NZDCADbuyin0.010.945628060.000.000.0010 882.0400000805<02>0-1.43
2017.02.24 16:00:21807NZDCADbuyin0.010.942288070.000.000.0010 882.0400000805<03>0-1.43
2017.02.27 23:09:35808NZDCADsellout0.010.947668080.000.000.0110 882.05tp 0.94758
2017.02.27 23:09:35809NZDCADsellout0.010.947668090.000.001.5510 883.60tp 0.94758
2017.02.27 23:09:35810NZDCADsellout0.010.947668100.000.004.0810 887.68tp 0.94758
2017.02.28 02:01:04811NZDCADbuyin0.010.947458110.000.000.0010 887.6800000000<01>0-1.43
2017.02.28 14:49:08812NZDCADsellout0.010.949868120.000.001.8310 889.51tp 0.94985
2017.02.28 14:50:45813NZDCADsellin0.030.950108130.000.000.0010 889.5100000790<06>0-1.43
2017.02.28 17:01:46814NZDCADsellin0.050.953228140.000.000.0010 889.5100000790<07>0-1.43
2017.02.28 18:31:27815NZDCADsellin0.110.956928150.000.000.0010 889.5100000790<08>0-1.43
2017.02.28 21:00:00816NZDCADbuyin0.010.957818160.000.000.0010 889.5100000000<01>0-1.43
2017.03.01 01:20:40817NZDCADbuyin0.010.955818170.000.000.0010 889.5100000816<02>0-1.43
2017.03.01 03:00:14818NZDCADbuyin0.010.952858180.000.000.0010 889.5100000816<03>0-1.43
2017.03.01 05:46:45819NZDCADbuyout0.010.951668190.00-0.33-9.6910 879.49tp 0.95167
2017.03.01 05:46:45820NZDCADbuyout0.010.951668200.00-0.33-8.1710 870.99tp 0.95167
2017.03.01 05:46:45821NZDCADbuyout0.010.951668210.00-0.33-6.6610 864.00tp 0.95167
2017.03.01 05:46:45822NZDCADbuyout0.010.951668220.00-0.29-4.9810 858.73tp 0.95167
2017.03.01 05:46:45823NZDCADbuyout0.020.951668230.00-0.32-6.3010 852.11tp 0.95167
2017.03.01 05:46:45824NZDCADbuyout0.030.951668240.00-0.12-3.5210 848.47tp 0.95167
2017.03.01 05:46:45825NZDCADbuyout0.050.951668250.00-0.215.8610 854.12tp 0.95167
2017.03.01 05:46:45826NZDCADbuyout0.110.951668260.00-0.4543.4710 897.14tp 0.95167
2017.03.01 06:30:18827NZDCADbuyin0.010.950618270.000.000.0010 897.1400000816<04>0-1.43
2017.03.01 08:30:02828NZDCADsellin0.010.951188280.000.000.0010 897.1400000000<01>0-1.43
2017.03.01 09:03:27829NZDCADbuyout0.010.948778290.000.001.8110 898.95tp 0.94878
2017.03.01 09:30:35830NZDCADbuyin0.020.946728300.000.000.0010 898.9500000816<05>0-1.43
2017.03.01 10:30:00831NZDCADsellin0.010.949438310.000.000.0010 898.9500000000<01>0-1.43
2017.03.01 11:33:05832NZDCADsellin0.010.951448320.000.000.0010 898.9500000831<02>0-1.43
2017.03.01 13:12:55833NZDCADbuyout0.010.947958330.000.001.1110 900.06tp 0.94804
2017.03.01 13:12:55834NZDCADbuyout0.010.947958340.000.002.6210 902.68tp 0.94804
2017.03.01 19:00:00835NZDCADsellin0.010.951508350.000.000.0010 902.6800000000<01>0-1.43
2017.03.01 20:49:09836NZDCADsellout0.010.953678360.000.00-3.1010 899.58tp 0.95365
2017.03.01 20:49:09837NZDCADsellout0.010.953678370.000.00-1.6010 897.98tp 0.95365
2017.03.01 20:49:09838NZDCADsellout0.010.953678380.000.000.6110 898.59tp 0.95365
2017.03.01 20:49:09839NZDCADsellout0.010.953678390.000.002.2910 900.88tp 0.95365
2017.03.01 20:49:09840NZDCADsellout0.020.953678400.000.0010.4210 911.30tp 0.95365
2017.03.01 21:01:12841NZDCADsellin0.010.953738410.000.000.0010 911.3000000835<02>0-1.43
2017.03.01 22:00:00842NZDCADbuyin0.010.953598420.000.000.0010 911.3000000000<01>0-1.43
2017.03.01 22:03:56843NZDCADsellout0.010.956028430.000.001.8210 913.12tp 0.95599
2017.03.02 01:30:00844NZDCADbuyin0.010.951408440.000.000.0010 913.1200000000<01>0-1.43
2017.03.02 01:52:49845NZDCADbuyout0.010.950018450.00-0.121.1210 914.12tp 0.95006
2017.03.02 01:52:49846NZDCADbuyout0.010.950018460.00-0.122.7910 916.79tp 0.95006
2017.03.02 03:00:05847NZDCADsellin0.010.952878470.000.000.0010 916.7900000000<01>0-1.43
2017.03.02 03:41:23848NZDCADsellout0.010.953908480.000.001.8710 918.66tp 0.95380
2017.03.02 05:30:00849NZDCADbuyin0.010.952988490.000.000.0010 918.6600000000<01>0-1.43
2017.03.02 10:29:19850NZDCADbuyout0.010.950468500.000.001.8010 920.46tp 0.95047
2017.03.02 10:31:46851NZDCADbuyin0.010.950498510.000.000.0010 920.4600000849<02>0-1.43
2017.03.02 13:00:01852NZDCADsellin0.010.949918520.000.000.0010 920.4600000000<01>0-1.43
2017.03.02 14:35:37853NZDCADbuyin0.010.948488530.000.000.0010 920.4600000849<03>0-1.43
2017.03.02 15:30:29854NZDCADbuyout0.010.947468540.000.001.8310 922.29tp 0.94751
2017.03.02 16:37:17855NZDCADbuyin0.010.946258550.000.000.0010 922.2900000849<04>0-1.43
2017.03.02 21:30:03856NZDCADsellin0.010.945218560.000.000.0010 922.2900000000<01>0-1.43
2017.03.03 04:04:21857NZDCADbuyin0.020.943768570.000.000.0010 922.2900000849<05>0-1.43
2017.03.03 04:40:37858NZDCADbuyout0.010.942728580.00-0.041.8610 924.11tp 0.94276
2017.03.03 09:43:48859NZDCADbuyin0.030.941168590.000.000.0010 924.1100000849<06>0-1.43
2017.03.03 11:00:00860NZDCADsellin0.010.942908600.000.000.0010 924.1100000000<01>0-1.43
2017.03.03 16:32:36861NZDCADbuyout0.010.940508610.000.001.7910 925.90tp 0.94050
2017.03.03 18:00:00862NZDCADsellin0.010.940628620.000.000.0010 925.9000000000<01>0-1.43
2017.03.03 21:09:07863NZDCADsellin0.010.942738630.000.000.0010 925.9000000862<02>0-1.43
2017.03.06 04:21:23864NZDCADbuyout0.010.939208640.00-0.041.0610 926.92tp 0.93922
2017.03.06 04:21:23865NZDCADbuyout0.010.939208650.00-0.042.6410 929.52tp 0.93922
2017.03.06 08:30:01866NZDCADsellin0.010.939248660.000.000.0010 929.5200000000<01>0-1.43
2017.03.06 10:01:42867NZDCADsellin0.010.941278670.000.000.0010 929.5200000866<02>0-1.43
2017.03.06 17:10:57868NZDCADbuyin0.050.938168680.000.000.0010 929.5200000849<07>0-1.43
2017.03.06 22:38:03869NZDCADbuyout0.010.937868690.000.001.0310 930.55tp 0.93786
2017.03.06 22:38:03870NZDCADbuyout0.010.937868700.000.002.5410 933.09tp 0.93786
2017.03.07 04:00:02871NZDCADsellin0.010.937638710.000.000.0010 933.0900000000<01>0-1.43
2017.03.07 10:48:46872NZDCADbuyout0.010.935228720.000.001.8010 934.89tp 0.93523
2017.03.07 13:00:00873NZDCADsellin0.010.936598730.000.000.0010 934.8900000000<01>0-1.43
2017.03.07 21:17:13874NZDCADbuyin0.110.934658740.000.000.0010 934.8900000849<08>0-1.43
2017.03.07 21:25:45875NZDCADbuyout0.010.934078750.000.001.8810 936.77tp 0.93419
2017.03.08 01:02:03876NZDCADsellin0.010.933228760.000.000.0010 936.7700000000<01>0-1.43
2017.03.09 07:06:59877NZDCADbuyin0.290.930858770.000.000.0010 936.7700000849<09>0-1.43
2017.03.09 07:28:56878NZDCADbuyout0.010.930628780.00-0.121.9310 938.58tp 0.93066
2017.03.09 09:30:00879NZDCADsellin0.010.930628790.000.000.0010 938.5800000000<01>0-1.43
2017.03.09 11:45:26880NZDCADsellin0.010.932628800.000.000.0010 938.5800000879<02>0-1.43
2017.03.09 15:02:33881NZDCADsellin0.010.934648810.000.000.0010 938.5800000879<03>0-1.43
2017.03.09 15:10:27882NZDCADsellout0.010.934948820.000.00-13.3310 925.25tp 0.93494
2017.03.09 15:10:27883NZDCADsellout0.010.934948830.000.00-11.4910 913.76tp 0.93494
2017.03.09 15:10:27884NZDCADsellout0.010.934948840.000.00-10.0110 903.75tp 0.93494
2017.03.09 15:10:27885NZDCADsellout0.010.934948850.000.00-8.3610 895.39tp 0.93494
2017.03.09 15:10:27886NZDCADsellout0.020.934948860.000.00-13.0410 882.35tp 0.93494
2017.03.09 15:10:27887NZDCADsellout0.030.934948870.000.01-13.7910 868.57tp 0.93494
2017.03.09 15:10:27888NZDCADsellout0.050.934948880.000.01-11.9010 856.68tp 0.93494
2017.03.09 15:10:27889NZDCADsellout0.110.934948890.000.032.3610 859.07tp 0.93494
2017.03.09 15:10:27890NZDCADsellout0.290.934948900.000.0087.6510 946.72tp 0.93494
2017.03.09 16:00:00891NZDCADbuyin0.010.934058910.000.000.0010 946.7200000000<01>0-1.43
2017.03.09 17:18:14892NZDCADbuyin0.010.932038920.000.000.0010 946.7200000891<02>0-1.43
2017.03.14 00:42:18893NZDCADbuyout0.010.930078930.00-0.120.4110 947.01tp 0.93007
2017.03.14 00:42:18894NZDCADbuyout0.010.930078940.00-0.121.9010 948.79tp 0.93007
2017.03.14 00:42:18895NZDCADbuyout0.010.930078950.00-0.123.4010 952.07tp 0.93007
2017.03.14 02:00:00896NZDCADsellin0.010.930518960.000.000.0010 952.0700000000<01>0-1.43
2017.03.14 03:04:23897NZDCADbuyin0.010.930038970.000.000.0010 952.0700000891<03>0-1.43
2017.03.14 15:37:12898NZDCADsellin0.010.932558980.000.000.0010 952.0700000896<02>0-1.43
2017.03.14 18:14:13899NZDCADsellout0.010.934468990.000.000.3010 952.37tp 0.93444
2017.03.14 18:14:13900NZDCADsellout0.010.934469000.000.001.8010 954.17tp 0.93444
2017.03.14 18:14:13901NZDCADsellout0.010.934469010.000.003.2910 957.46tp 0.93444
2017.03.14 18:30:12902NZDCADsellin0.010.935019020.000.000.0010 957.4600000896<03>0-1.43
2017.03.14 19:30:03903NZDCADbuyin0.010.934079030.000.000.0010 957.4600000000<01>0-1.43
2017.03.15 19:47:38904NZDCADsellout0.010.936489040.000.001.7910 959.25tp 0.93647
2017.03.15 22:34:25905NZDCADsellin0.010.937229050.000.000.0010 959.2500000896<04>0-1.43
2017.03.15 23:30:01906NZDCADbuyin0.010.936549060.000.000.0010 959.2500000000<01>0-1.43
2017.03.16 00:00:00907NZDCADbuyin0.010.932809070.000.000.0010 959.2500000906<02>0-1.43
2017.03.16 05:20:38908NZDCADbuyout0.010.931219080.00-0.16-0.5310 958.56tp 0.93123
2017.03.16 05:20:38909NZDCADbuyout0.010.931219090.00-0.161.0110 959.41tp 0.93123
2017.03.16 05:20:38910NZDCADbuyout0.010.931219100.00-0.162.8610 962.11tp 0.93123
2017.03.16 05:20:38911NZDCADbuyout0.010.931219110.00-0.124.5210 966.51tp 0.93123
2017.03.16 05:31:36912NZDCADbuyin0.010.930789120.000.000.0010 966.5100000906<03>0-1.43
2017.03.16 09:00:00913NZDCADsellin0.010.930959130.000.000.0010 966.5100000000<01>0-1.43
2017.03.16 09:32:13914NZDCADsellin0.010.932969140.000.000.0010 966.5100000913<02>0-1.43
2017.03.16 14:27:14915NZDCADbuyout0.010.929549150.000.001.0610 967.57tp 0.92956
2017.03.16 14:27:14916NZDCADbuyout0.010.929549160.000.002.5710 970.14tp 0.92956
2017.03.16 15:40:29917NZDCADbuyin0.010.928579170.000.000.0010 970.1400000906<04>0-1.43
2017.03.16 17:00:01918NZDCADsellin0.010.928669180.000.000.0010 970.1400000000<01>0-1.43
2017.03.16 21:31:20919NZDCADsellin0.010.930779190.000.000.0010 970.1400000918<02>0-1.43
2017.03.17 11:33:04920NZDCADsellin0.010.932779200.000.000.0010 970.1400000918<03>0-1.43
2017.03.17 12:16:33921NZDCADsellout0.010.934599210.000.00-1.4610 968.68tp 0.93457
2017.03.17 12:16:33922NZDCADsellout0.010.934599220.000.001.3410 970.02tp 0.93457
2017.03.17 12:16:33923NZDCADsellout0.010.934599230.000.002.8610 972.88tp 0.93457
2017.03.17 12:16:33924NZDCADsellout0.010.934599240.000.004.5210 977.40tp 0.93457
2017.03.17 12:45:43925NZDCADsellin0.010.934989250.000.000.0010 977.4000000918<04>0-1.43
2017.03.17 15:00:00926NZDCADbuyin0.010.934079260.000.000.0010 977.4000000000<01>0-1.43
2017.03.17 17:29:26927NZDCADsellout0.010.936479270.000.001.8010 979.20tp 0.93647
2017.03.17 19:33:00928NZDCADsellin0.020.937399280.000.000.0010 979.2000000918<05>0-1.43
2017.03.17 21:30:00929NZDCADbuyin0.010.937029290.000.000.0010 979.2000000000<01>0-1.43
2017.03.20 07:19:37930NZDCADsellout0.010.939509300.000.001.8610 981.06tp 0.93942
2017.03.20 08:30:00931NZDCADbuyin0.010.939059310.000.000.0010 981.0600000000<01>0-1.43
2017.03.20 09:30:31932NZDCADsellin0.030.940629320.000.000.0010 981.0600000918<06>0-1.43
2017.03.20 16:10:30933NZDCADsellout0.010.941459330.000.001.8010 982.86tp 0.94145
2017.03.20 17:00:00934NZDCADbuyin0.010.940539340.000.000.0010 982.8600000000<01>0-1.43
2017.03.21 15:00:30935NZDCADbuyin0.010.936909350.000.000.0010 982.8600000934<02>0-1.43
2017.03.21 16:14:58936NZDCADsellout0.010.941159360.000.000.4710 983.33tp 0.94112
2017.03.21 16:14:58937NZDCADsellout0.010.941159370.000.003.2010 986.53tp 0.94112
2017.03.21 17:30:00938NZDCADbuyin0.010.940559380.000.000.0010 986.5300000000<01>0-1.43
2017.03.22 16:04:46939NZDCADsellout0.010.942979390.000.001.8110 988.34tp 0.94295
2017.03.22 16:30:58940NZDCADsellin0.050.943639400.000.000.0010 988.3400000918<07>0-1.43
2017.03.22 17:30:00941NZDCADbuyin0.010.942319410.000.000.0010 988.3400000000<01>0-1.43
2017.03.22 21:38:59942NZDCADbuyin0.010.940229420.000.000.0010 988.3400000941<02>0-1.43
2017.03.23 02:22:35943NZDCADbuyin0.010.938209430.000.000.0010 988.3400000941<03>0-1.43
2017.03.23 02:41:55944NZDCADbuyout0.010.937539440.00-0.28-6.6610 981.40tp 0.93755
2017.03.23 02:41:55945NZDCADbuyout0.010.937539450.00-0.28-5.0710 976.05tp 0.93755
2017.03.23 02:41:55946NZDCADbuyout0.010.937539460.00-0.24-3.5710 972.24tp 0.93755
2017.03.23 02:41:55947NZDCADbuyout0.010.937539470.00-0.24-1.9110 970.09tp 0.93755
2017.03.23 02:41:55948NZDCADbuyout0.020.937539480.00-0.49-0.2110 969.39tp 0.93755
2017.03.23 02:41:55949NZDCADbuyout0.030.937539490.00-0.616.9610 975.74tp 0.93755
2017.03.23 02:41:55950NZDCADbuyout0.050.937539500.00-0.6222.8910 998.01tp 0.93755
2017.03.23 04:00:00951NZDCADsellin0.010.937709510.000.000.0010 998.0100000000<01>0-1.43
2017.03.23 09:09:14952NZDCADsellin0.010.939719520.000.000.0010 998.0100000951<02>0-1.43
2017.03.24 08:20:05953NZDCADbuyout0.010.936199530.00-0.041.1310 999.10tp 0.93625
2017.03.24 08:20:05954NZDCADbuyout0.010.936199540.00-0.042.6311 001.69tp 0.93625
2017.03.24 08:44:48955NZDCADbuyin0.010.935959550.000.000.0011 001.6900000941<04>0-1.43
2017.03.24 12:30:00956NZDCADsellin0.010.937369560.000.000.0011 001.6900000000<01>0-1.43
2017.03.24 16:37:32957NZDCADsellin0.010.939429570.000.000.0011 001.6900000956<02>0-1.43
2017.03.24 20:48:50958NZDCADsellin0.010.941439580.000.000.0011 001.6900000956<03>0-1.43
2017.03.24 20:57:17959NZDCADsellout0.010.941599590.000.00-0.5411 001.15tp 0.94157
2017.03.24 20:57:17960NZDCADsellout0.010.941599600.000.001.0211 002.17tp 0.94157
2017.03.24 20:57:17961NZDCADsellout0.010.941599610.000.002.5311 004.70tp 0.94157
2017.03.24 20:57:17962NZDCADsellout0.010.941599620.000.004.2111 008.91tp 0.94157
2017.03.24 22:30:02963NZDCADbuyin0.010.940719630.000.000.0011 008.9100000000<01>0-1.43
2017.03.27 02:01:55964NZDCADbuyin0.010.938519640.000.000.0011 008.9100000963<02>0-1.43
2017.03.27 14:38:51965NZDCADsellout0.010.942069650.000.001.0111 009.92tp 0.94201
2017.03.27 14:38:51966NZDCADsellout0.010.942069660.000.002.6611 012.58tp 0.94201
2017.03.27 16:31:25967NZDCADsellin0.010.944029670.000.000.0011 012.5800000956<04>0-1.43
2017.03.27 17:30:00968NZDCADbuyin0.010.943239680.000.000.0011 012.5800000000<01>0-1.43
2017.03.28 09:05:28969NZDCADbuyin0.010.941229690.000.000.0011 012.5800000968<02>0-1.43
2017.03.28 19:32:04970NZDCADbuyin0.010.939069700.000.000.0011 012.5800000968<03>0-1.43
2017.03.28 20:58:41971NZDCADbuyout0.010.938059710.00-0.08-0.5211 011.98tp 0.93807
2017.03.28 20:58:41972NZDCADbuyout0.010.938059720.00-0.081.0311 012.93tp 0.93807
2017.03.28 20:58:41973NZDCADbuyout0.010.938059730.00-0.082.5311 015.38tp 0.93807
2017.03.28 20:58:41974NZDCADbuyout0.010.938059740.00-0.044.4711 019.81tp 0.93807
2017.03.28 22:00:00975NZDCADsellin0.010.938319750.000.000.0011 019.8100000000<01>0-1.43
2017.03.29 09:12:43976NZDCADbuyin0.010.936829760.000.000.0011 019.8100000968<04>0-1.43
2017.03.29 16:35:03977NZDCADsellin0.010.940359770.000.000.0011 019.8100000975<02>0-1.43
2017.03.30 04:59:39978NZDCADbuyout0.010.936739780.00-0.161.1811 020.83tp 0.93675
2017.03.30 04:59:39979NZDCADbuyout0.010.936739790.00-0.122.7111 023.42tp 0.93675
2017.03.30 07:00:01980NZDCADsellin0.010.936769800.000.000.0011 023.4200000000<01>0-1.43
2017.03.30 10:38:45981NZDCADbuyin0.020.934419810.000.000.0011 023.4200000968<05>0-1.43
2017.03.30 15:30:19982NZDCADbuyout0.010.934329820.000.001.8311 025.25tp 0.93436
2017.03.30 16:30:00983NZDCADsellin0.010.934669830.000.000.0011 025.2500000000<01>0-1.43
2017.03.30 19:25:30984NZDCADbuyout0.010.932269840.000.001.8111 027.06tp 0.93226
2017.03.30 19:48:08985NZDCADbuyin0.030.931769850.000.000.0011 027.0600000968<06>0-1.43
2017.03.30 21:00:00986NZDCADsellin0.010.931939860.000.000.0011 027.0600000000<01>0-1.43
2017.03.30 23:06:29987NZDCADsellin0.010.933949870.000.000.0011 027.0600000986<02>0-1.43
2017.03.31 15:30:04988NZDCADbuyout0.010.930339880.00-0.041.2011 028.22tp 0.93048
2017.03.31 15:30:04989NZDCADbuyout0.010.930339890.00-0.042.7111 030.89tp 0.93048
2017.03.31 16:00:28990NZDCADbuyin0.050.928769900.000.000.0011 030.8900000968<07>0-1.43
2017.03.31 18:00:00991NZDCADsellin0.010.932429910.000.000.0011 030.8900000000<01>0-1.43
2017.04.03 04:44:51992NZDCADsellout0.010.934359920.000.00-6.6711 024.22tp 0.93435
2017.04.03 04:44:51993NZDCADsellout0.010.934359930.000.00-5.1611 019.06tp 0.93435
2017.04.03 04:44:51994NZDCADsellout0.010.934359940.000.00-3.5411 015.52tp 0.93435
2017.04.03 04:44:51995NZDCADsellout0.010.934359950.000.00-1.8511 013.67tp 0.93435
2017.04.03 04:44:51996NZDCADsellout0.020.934359960.000.00-0.0911 013.58tp 0.93435
2017.04.03 04:44:51997NZDCADsellout0.030.934359970.000.005.8311 019.41tp 0.93435
2017.04.03 04:44:51998NZDCADsellout0.050.934359980.000.0020.9811 040.39tp 0.93435
2017.04.03 08:00:00999NZDCADbuyin0.010.933179990.000.000.0011 040.3900000000<01>0-1.43
2017.04.03 10:11:371000NZDCADbuyin0.010.9311710000.000.000.0011 040.3900000999<02>0-1.43
2017.04.03 13:16:431001NZDCADsellout0.010.9347810010.000.001.2111 041.60tp 0.93457
2017.04.03 13:16:431002NZDCADsellout0.010.9347810020.000.002.7011 044.30tp 0.93457
2017.04.03 13:31:591003NZDCADsellin0.010.9347210030.000.000.0011 044.3000000991<02>0-1.43
2017.04.03 17:00:431004NZDCADsellin0.010.9367610040.000.000.0011 044.3000000991<03>0-1.43
2017.04.04 01:01:461005NZDCADsellin0.010.9390010050.000.000.0011 044.3000000991<04>0-1.43
2017.04.04 01:31:151006NZDCADbuyin0.010.9389210060.000.000.0011 044.3000000000<01>0-1.43
2017.04.04 05:14:181007NZDCADbuyin0.010.9368610070.000.000.0011 044.3000001006<02>0-1.43
2017.04.04 23:00:511008NZDCADbuyin0.010.9348410080.000.000.0011 044.3000001006<03>0-1.43
2017.04.05 15:15:191009NZDCADbuyout0.010.9331910090.00-0.12-0.5811 043.60tp 0.93322
2017.04.05 15:15:191010NZDCADbuyout0.010.9331910100.00-0.081.1411 044.66tp 0.93322
2017.04.05 15:15:191011NZDCADbuyout0.010.9331910110.00-0.082.6711 047.25tp 0.93322
2017.04.05 15:15:191012NZDCADbuyout0.010.9331910120.00-0.044.3411 051.55tp 0.93322
2017.04.05 15:33:481013NZDCADbuyin0.010.9326310130.000.000.0011 051.5500001006<04>0-1.43
2017.04.05 18:00:001014NZDCADsellin0.010.9332310140.000.000.0011 051.5500000000<01>0-1.43
2017.04.05 22:30:111015NZDCADsellin0.010.9354510150.000.000.0011 051.5500001014<02>0-1.43
2017.04.06 01:40:061016NZDCADsellin0.010.9374910160.000.000.0011 051.5500001014<03>0-1.43
2017.04.06 15:13:111017NZDCADsellout0.010.9382310170.000.00-0.5111 051.04tp 0.93821
2017.04.06 15:13:111018NZDCADsellout0.010.9382310180.000.001.0211 052.06tp 0.93821
2017.04.06 15:13:111019NZDCADsellout0.010.9382310190.000.002.5211 054.58tp 0.93821
2017.04.06 15:13:111020NZDCADsellout0.010.9382310200.000.004.1711 058.75tp 0.93821
2017.04.06 21:00:001021NZDCADbuyin0.010.9346610210.000.000.0011 058.7500000000<01>0-1.43
2017.04.07 12:58:311022NZDCADbuyout0.010.9328310220.00-0.160.3011 058.89tp 0.93283
2017.04.07 12:58:311023NZDCADbuyout0.010.9328310230.00-0.161.9611 060.69tp 0.93283
2017.04.07 12:58:311024NZDCADbuyout0.010.9328310240.00-0.043.4811 064.13tp 0.93283
2017.04.07 13:17:251025NZDCADbuyin0.010.9326410250.000.000.0011 064.1300001021<02>0-1.43
2017.04.07 15:00:001026NZDCADsellin0.010.9344810260.000.000.0011 064.1300000000<01>0-1.43
2017.04.07 15:30:021027NZDCADsellout0.010.9361010270.000.001.0711 065.20tp 0.93605
2017.04.07 15:30:021028NZDCADsellout0.010.9361010280.000.002.5811 067.78tp 0.93605
2017.04.07 15:42:121029NZDCADbuyout0.010.9320610290.000.001.8111 069.59tp 0.93208
2017.04.07 16:00:001030NZDCADbuyin0.010.9311710300.000.000.0011 069.5900000000<01>0-1.43
2017.04.07 16:31:081031NZDCADbuyin0.010.9288310310.000.000.0011 069.5900001030<02>0-1.43
2017.04.07 17:30:011032NZDCADsellin0.010.9312910320.000.000.0011 069.5900000000<01>0-1.43
2017.04.07 17:49:161033NZDCADsellout0.010.9324010330.000.000.9211 070.51tp 0.93240
2017.04.07 17:49:161034NZDCADsellout0.010.9324010340.000.002.6711 073.18tp 0.93240
2017.04.07 20:30:001035NZDCADbuyin0.010.9303210350.000.000.0011 073.1800000000<01>0-1.43
2017.04.10 14:10:491036NZDCADbuyout0.010.9288410360.00-0.041.8311 074.97tp 0.92884
2017.04.10 15:20:131037NZDCADbuyin0.010.9283210370.000.000.0011 074.9700001035<02>0-1.43
2017.04.10 18:00:001038NZDCADsellin0.010.9297010380.000.000.0011 074.9700000000<01>0-1.43
2017.04.11 03:08:471039NZDCADbuyout0.010.9272410390.00-0.041.8511 076.78tp 0.92725
2017.04.11 04:03:401040NZDCADbuyin0.010.9263010400.000.000.0011 076.7800001035<03>0-1.43
2017.04.11 07:00:041041NZDCADsellin0.010.9261710410.000.000.0011 076.7800000000<01>0-1.43
2017.04.12 12:00:441042NZDCADbuyin0.010.9240910420.000.000.0011 076.7800001035<04>0-1.43
2017.04.12 12:05:231043NZDCADbuyout0.010.9237110430.00-0.041.8511 078.59tp 0.92372
2017.04.12 14:01:311044NZDCADbuyin0.020.9215810440.000.000.0011 078.5900001035<05>0-1.43
2017.04.12 17:31:061045NZDCADbuyin0.030.9183510450.000.000.0011 078.5900001035<06>0-1.43
2017.04.12 18:30:001046NZDCADsellin0.010.9196010460.000.000.0011 078.5900000000<01>0-1.43
2017.04.12 20:10:351047NZDCADsellin0.010.9216210470.000.000.0011 078.5900001046<02>0-1.43
2017.04.13 00:39:021048NZDCADsellout0.010.9244510480.000.00-4.4311 074.16tp 0.92443
2017.04.13 00:39:021049NZDCADsellout0.010.9244510490.000.00-2.9211 071.24tp 0.92443
2017.04.13 00:39:021050NZDCADsellout0.010.9244510500.000.00-1.4011 069.84tp 0.92443
2017.04.13 00:39:021051NZDCADsellout0.010.9244510510.000.000.2711 070.11tp 0.92443
2017.04.13 00:39:021052NZDCADsellout0.020.9244510520.000.004.3311 074.44tp 0.92443
2017.04.13 00:39:021053NZDCADsellout0.030.9244510530.000.0113.8111 088.26tp 0.92443
2017.04.13 01:32:341054NZDCADsellin0.010.9247610540.000.000.0011 088.2600001046<03>0-1.43
2017.04.13 05:00:011055NZDCADbuyin0.010.9256910550.000.000.0011 088.2600000000<01>0-1.43
2017.04.13 10:01:261056NZDCADsellin0.010.9269710560.000.000.0011 088.2600001046<04>0-1.43
2017.04.13 14:17:441057NZDCADsellout0.010.9281210570.000.001.8311 090.09tp 0.92809
2017.04.13 18:07:021058NZDCADsellin0.020.9294010580.000.000.0011 090.0900001046<05>0-1.43
2017.04.13 20:55:481059NZDCADsellin0.030.9320110590.000.000.0011 090.0900001046<06>0-1.43
2017.04.14 03:00:001060NZDCADbuyin0.010.9326510600.000.000.0011 090.0900000000<01>0-1.43
2017.04.17 03:36:291061NZDCADsellout0.010.9350510610.000.001.8011 091.89tp 0.93505
2017.04.17 03:36:291062NZDCADsellin0.050.9350510620.000.000.0011 091.8900001046<07>0-1.43
2017.04.17 05:00:001063NZDCADbuyin0.010.9348210630.000.000.0011 091.8900000000<01>0-1.43
2017.04.17 09:32:211064NZDCADbuyin0.010.9328210640.000.000.0011 091.8900001063<02>0-1.43
2017.04.18 10:45:551065NZDCADsellout0.010.9362210650.000.001.0511 092.94tp 0.93622
2017.04.18 10:45:551066NZDCADsellout0.010.9362210660.000.002.5511 095.49tp 0.93622
2017.04.18 13:34:311067NZDCADsellin0.110.9384710670.000.000.0011 095.4900001046<08>0-1.43
2017.04.18 23:08:371068NZDCADsellin0.290.9422810680.000.000.0011 095.4900001046<09>0-1.43
2017.04.19 06:30:051069NZDCADbuyin0.010.9438310690.000.000.0011 095.4900000000<01>0-1.43
2017.04.19 11:28:141070NZDCADbuyin0.010.9418310700.000.000.0011 095.4900001069<02>0-1.43
2017.04.20 01:45:031071NZDCADsellout0.010.9471410710.000.002.4611 097.95tp 0.94523
2017.04.20 01:45:031072NZDCADsellout0.010.9471410720.000.003.9411 101.89tp 0.94523
2017.04.20 02:00:571073NZDCADsellin0.640.9489910730.000.000.0011 101.8900001046<10>0-1.43
2017.04.20 06:30:001074NZDCADbuyin0.010.9483110740.000.000.0011 101.8900000000<01>0-1.43
2017.04.20 12:00:511075NZDCADbuyin0.010.9463110750.000.000.0011 101.8900001074<02>0-1.43
2017.04.21 00:38:491076NZDCADbuyin0.010.9441110760.000.000.0011 101.8900001074<03>0-1.43
2017.04.21 02:00:371077NZDCADbuyout0.010.9426610770.00-0.44-17.1211 084.33tp 0.94266
2017.04.21 02:00:371078NZDCADbuyout0.010.9426610780.00-0.44-15.6211 068.27tp 0.94266
2017.04.21 02:00:371079NZDCADbuyout0.010.9426610790.00-0.32-13.2911 054.66tp 0.94266
2017.04.21 02:00:371080NZDCADbuyout0.010.9426610800.00-0.32-11.6511 042.69tp 0.94266
2017.04.21 02:00:371081NZDCADbuyout0.020.9426610810.00-0.64-19.6911 022.36tp 0.94266
2017.04.21 02:00:371082NZDCADbuyout0.030.9426610820.00-0.97-23.7210 997.67tp 0.94266
2017.04.21 02:00:371083NZDCADbuyout0.050.9426610830.00-1.23-28.2510 968.19tp 0.94266
2017.04.21 02:00:371084NZDCADbuyout0.110.9426610840.00-2.25-34.2210 931.72tp 0.94266
2017.04.21 02:00:371085NZDCADbuyout0.290.9426610850.00-5.92-8.1810 917.62tp 0.94266
2017.04.21 02:00:371086NZDCADbuyout0.640.9426610860.00-2.61300.7911 215.80tp 0.94266
2017.04.21 02:34:081087NZDCADbuyin0.010.9419010870.000.000.0011 215.8000001074<04>0-1.43
2017.04.21 03:30:001088NZDCADsellin0.010.9424210880.000.000.0011 215.8000000000<01>0-1.43
2017.04.21 10:01:041089NZDCADsellin0.010.9444310890.000.000.0011 215.8000001088<02>0-1.43
2017.04.21 16:03:521090NZDCADsellin0.010.9464310900.000.000.0011 215.8000001088<03>0-1.43
2017.04.21 18:14:171091NZDCADsellout0.010.9475610910.000.00-0.5511 215.25tp 0.94756
2017.04.21 18:14:171092NZDCADsellout0.010.9475610920.000.000.9211 216.17tp 0.94756
2017.04.21 18:14:171093NZDCADsellout0.010.9475610930.000.002.5511 218.72tp 0.94756
2017.04.21 18:14:171094NZDCADsellout0.010.9475610940.000.004.1911 222.91tp 0.94756
2017.04.21 19:48:531095NZDCADsellin0.010.9486410950.000.000.0011 222.9100001088<04>0-1.43
2017.04.21 21:30:001096NZDCADbuyin0.010.9486310960.000.000.0011 222.9100000000<01>0-1.43
2017.04.24 10:40:351097NZDCADbuyin0.010.9466310970.000.000.0011 222.9100001096<02>0-1.43
2017.04.24 13:30:481098NZDCADbuyin0.010.9437210980.000.000.0011 222.9100001096<03>0-1.43
2017.04.24 14:24:471099NZDCADbuyout0.010.9430310990.00-0.04-0.4511 222.42tp 0.94303
2017.04.24 14:24:471100NZDCADbuyout0.010.9430311000.00-0.041.0411 223.42tp 0.94303
2017.04.24 14:24:471101NZDCADbuyout0.010.9430311010.00-0.042.5311 225.91tp 0.94303
2017.04.24 14:24:471102NZDCADbuyout0.010.9430311020.00-0.044.1811 230.05tp 0.94303
2017.04.24 15:30:001103NZDCADsellin0.010.9443111030.000.000.0011 230.0500000000<01>0-1.43
2017.04.24 16:33:081104NZDCADsellin0.010.9463211040.000.000.0011 230.0500001103<02>0-1.43
2017.04.24 18:30:071105NZDCADsellin0.010.9484811050.000.000.0011 230.0500001103<03>0-1.43
2017.04.24 18:49:241106NZDCADsellout0.010.9487411060.000.000.0811 230.13tp 0.94873
2017.04.24 18:49:241107NZDCADsellout0.010.9487411070.000.001.5611 231.69tp 0.94873
2017.04.24 18:49:241108NZDCADsellout0.010.9487411080.000.003.7111 235.40tp 0.94873
2017.04.24 20:00:001109NZDCADbuyin0.010.9477911090.000.000.0011 235.4000000000<01>0-1.43
2017.04.25 02:45:481110NZDCADsellout0.010.9501911100.000.001.7711 237.17tp 0.95019
2017.04.25 05:30:001111NZDCADbuyin0.010.9481311110.000.000.0011 237.1700000000<01>0-1.43
2017.04.25 10:06:091112NZDCADbuyin0.010.9460511120.000.000.0011 237.1700001111<02>0-1.43
2017.04.25 10:52:501113NZDCADbuyout0.010.9438511130.00-0.040.3411 237.47tp 0.94392
2017.04.25 10:52:501114NZDCADbuyout0.010.9438511140.00-0.041.8211 239.25tp 0.94392
2017.04.25 10:52:501115NZDCADbuyout0.010.9438511150.00-0.043.4111 242.62tp 0.94392
2017.04.25 11:01:051116NZDCADbuyin0.010.9435711160.000.000.0011 242.6200001111<03>0-1.43
2017.04.25 14:30:001117NZDCADsellin0.010.9448411170.000.000.0011 242.6200000000<01>0-1.43
2017.04.25 22:30:141118NZDCADbuyout0.010.9424311180.000.001.7811 244.40tp 0.94244
2017.04.25 23:30:001119NZDCADsellin0.010.9426011190.000.000.0011 244.4000000000<01>0-1.43
2017.04.26 05:07:111120NZDCADbuyin0.010.9413611200.000.000.0011 244.4000001111<04>0-1.43
2017.04.26 05:39:431121NZDCADbuyout0.010.9401411210.00-0.041.8111 246.17tp 0.94015
2017.04.26 08:20:171122NZDCADbuyin0.020.9389411220.000.000.0011 246.1700001111<05>0-1.43
2017.04.26 11:00:001123NZDCADsellin0.010.9367411230.000.000.0011 246.1700000000<01>0-1.43
2017.04.26 13:26:331124NZDCADbuyin0.030.9363311240.000.000.0011 246.1700001111<06>0-1.43
2017.04.26 17:34:081125NZDCADbuyout0.010.9343411250.000.001.7711 247.94tp 0.93434
2017.04.26 18:02:031126NZDCADbuyin0.050.9333211260.000.000.0011 247.9400001111<07>0-1.43
2017.04.26 19:30:031127NZDCADsellin0.010.9361811270.000.000.0011 247.9400000000<01>0-1.43
2017.04.26 22:40:261128NZDCADsellin0.010.9381811280.000.000.0011 247.9400001127<02>0-1.43
2017.04.27 00:45:011129NZDCADsellout0.010.9389511290.000.00-6.7411 241.20tp 0.93894
2017.04.27 00:45:011130NZDCADsellout0.010.9389511300.000.00-5.2111 235.99tp 0.93894
2017.04.27 00:45:011131NZDCADsellout0.010.9389511310.000.00-3.3911 232.60tp 0.93894
2017.04.27 00:45:011132NZDCADsellout0.010.9389511320.000.00-1.7711 230.83tp 0.93894
2017.04.27 00:45:011133NZDCADsellout0.020.9389511330.000.000.0111 230.84tp 0.93894
2017.04.27 00:45:011134NZDCADsellout0.030.9389511340.000.015.7711 236.62tp 0.93894
2017.04.27 00:45:011135NZDCADsellout0.050.9389511350.000.0120.6711 257.30tp 0.93894
2017.04.27 02:00:161136NZDCADbuyin0.010.9389911360.000.000.0011 257.3000000000<01>0-1.43
2017.04.27 03:00:321137NZDCADsellin0.010.9401911370.000.000.0011 257.3000001127<03>0-1.43
2017.04.27 04:56:451138NZDCADsellout0.010.9413911380.000.001.7611 259.06tp 0.94139
2017.04.27 06:11:431139NZDCADbuyout0.010.9356711390.00-0.120.3811 259.32tp 0.93568
2017.04.27 06:11:431140NZDCADbuyout0.010.9356711400.00-0.121.8511 261.05tp 0.93568
2017.04.27 06:11:431141NZDCADbuyout0.010.9356711410.000.003.3411 264.39tp 0.93568
2017.04.27 06:30:001142NZDCADbuyin0.010.9365211420.000.000.0011 264.3900000000<01>0-1.43
2017.04.27 08:30:011143NZDCADsellin0.010.9362611430.000.000.0011 264.3900000000<01>0-1.43
2017.04.27 14:14:021144NZDCADbuyin0.010.9345211440.000.000.0011 264.3900001142<02>0-1.43
2017.04.27 14:16:451145NZDCADbuyout0.010.9338111450.000.001.8111 266.20tp 0.93386
2017.04.27 16:32:481146NZDCADbuyin0.010.9325211460.000.000.0011 266.2000001142<03>0-1.43
2017.04.27 17:56:391147NZDCADsellout0.010.9369611470.000.000.3211 266.52tp 0.93692
2017.04.27 17:56:391148NZDCADsellout0.010.9369611480.000.001.7911 268.31tp 0.93692
2017.04.27 17:56:391149NZDCADsellout0.010.9369611490.000.003.2511 271.56tp 0.93692
2017.04.27 18:00:001150NZDCADsellin0.010.9360711500.000.000.0011 271.5600000000<01>0-1.43
2017.04.27 19:30:021151NZDCADbuyin0.010.9365511510.000.000.0011 271.5600000000<01>0-1.43
2017.04.28 01:10:551152NZDCADsellin0.010.9380911520.000.000.0011 271.5600001150<02>0-1.43
2017.04.28 02:23:541153NZDCADsellout0.010.9389511530.000.001.7611 273.32tp 0.93895
2017.04.28 06:00:011154NZDCADbuyin0.010.9376711540.000.000.0011 273.3200000000<01>0-1.43
2017.05.01 13:58:551155NZDCADsellout0.010.9400811550.000.001.7611 275.08tp 0.94007
2017.05.01 14:01:111156NZDCADsellin0.010.9403711560.000.000.0011 275.0800001150<03>0-1.43
2017.05.01 17:30:061157NZDCADsellin0.010.9457911570.000.000.0011 275.0800001150<04>0-1.43
2017.05.01 18:30:001158NZDCADbuyin0.010.9444411580.000.000.0011 275.0800000000<01>0-1.43
2017.05.02 05:20:021159NZDCADsellout0.010.9468411590.000.001.7611 276.84tp 0.94684
2017.05.02 06:30:021160NZDCADbuyin0.010.9464811600.000.000.0011 276.8400000000<01>0-1.43
2017.05.02 10:07:261161NZDCADbuyin0.010.9444611610.000.000.0011 276.8400001160<02>0-1.43
2017.05.02 16:18:491162NZDCADsellout0.010.9478811620.000.001.0211 277.86tp 0.94787
2017.05.02 16:18:491163NZDCADsellout0.010.9478811630.000.002.4911 280.35tp 0.94787
2017.05.02 16:35:431164NZDCADsellin0.020.9482011640.000.000.0011 280.3500001150<05>0-1.43
2017.05.02 18:01:431165NZDCADsellin0.030.9510011650.000.000.0011 280.3500001150<06>0-1.43
2017.05.02 23:30:001166NZDCADbuyin0.010.9510311660.000.000.0011 280.3500000000<01>0-1.43
2017.05.03 01:45:011167NZDCADsellout0.010.9536011670.000.001.8711 282.22tp 0.95343
2017.05.03 02:01:561168NZDCADsellin0.050.9548411680.000.000.0011 282.2200001150<07>0-1.43
2017.05.03 03:00:001169NZDCADbuyin0.010.9545111690.000.000.0011 282.2200000000<01>0-1.43
2017.05.03 09:31:551170NZDCADbuyin0.010.9525011700.000.000.0011 282.2200001169<02>0-1.43
2017.05.03 12:41:141171NZDCADbuyin0.010.9504811710.000.000.0011 282.2200001169<03>0-1.43
2017.05.03 17:05:491172NZDCADbuyout0.010.9478911720.00-0.16-8.6211 273.44tp 0.94789
2017.05.03 17:05:491173NZDCADbuyout0.010.9478911730.00-0.12-7.1411 266.18tp 0.94789
2017.05.03 17:05:491174NZDCADbuyout0.010.9478911740.00-0.08-5.4811 260.62tp 0.94789
2017.05.03 17:05:491175NZDCADbuyout0.010.9478911750.00-0.08-1.5311 259.01tp 0.94789
2017.05.03 17:05:491176NZDCADbuyout0.020.9478911760.00-0.080.4511 259.38tp 0.94789
2017.05.03 17:05:491177NZDCADbuyout0.030.9478911770.00-0.126.8011 266.06tp 0.94789
2017.05.03 17:05:491178NZDCADbuyout0.050.9478911780.000.0025.3311 291.39tp 0.94789
2017.05.03 17:31:001179NZDCADbuyin0.010.9470411790.000.000.0011 291.3900001169<04>0-1.43
2017.05.03 18:30:031180NZDCADsellin0.010.9468511800.000.000.0011 291.3900000000<01>0-1.43
2017.05.03 21:22:181181NZDCADbuyout0.010.9444311810.000.001.7711 293.16tp 0.94445
2017.05.03 21:31:221182NZDCADbuyin0.020.9442611820.000.000.0011 293.1600001169<05>0-1.43
2017.05.03 23:30:001183NZDCADsellin0.010.9438511830.000.000.0011 293.1600000000<01>0-1.43
2017.05.04 01:38:391184NZDCADsellin0.010.9459611840.000.000.0011 293.1600001183<02>0-1.43
2017.05.04 08:30:121185NZDCADbuyout0.010.9423411850.00-0.121.1011 294.14tp 0.94243
2017.05.04 08:30:121186NZDCADbuyout0.010.9423411860.000.002.6411 296.78tp 0.94243
2017.05.04 15:31:361187NZDCADbuyin0.030.9416111870.000.000.0011 296.7800001169<06>0-1.43
2017.05.04 19:00:001188NZDCADsellin0.010.9419211880.000.000.0011 296.7800000000<01>0-1.43
2017.05.04 20:38:011189NZDCADsellin0.010.9439211890.000.000.0011 296.7800001188<02>0-1.43
2017.05.05 06:00:221190NZDCADsellin0.010.9459811900.000.000.0011 296.7800001188<03>0-1.43
2017.05.05 06:01:581191NZDCADsellout0.010.9478311910.000.00-4.8511 291.93tp 0.94783
2017.05.05 06:01:581192NZDCADsellout0.010.9478311920.000.00-3.3911 288.54tp 0.94783
2017.05.05 06:01:581193NZDCADsellout0.010.9478311930.000.00-1.9211 286.62tp 0.94783
2017.05.05 06:01:581194NZDCADsellout0.010.9478311940.000.000.5711 287.19tp 0.94783
2017.05.05 06:01:581195NZDCADsellout0.020.9478311950.000.005.1911 292.38tp 0.94783
2017.05.05 06:01:581196NZDCADsellout0.030.9478311960.000.0013.5511 305.93tp 0.94783
2017.05.05 06:31:541197NZDCADsellin0.010.9482511970.000.000.0011 305.9300001188<04>0-1.43
2017.05.05 07:30:001198NZDCADbuyin0.010.9473311980.000.000.0011 305.9300000000<01>0-1.43
2017.05.05 12:47:061199NZDCADsellout0.010.9497311990.000.001.7411 307.67tp 0.94973
2017.05.05 14:00:011200NZDCADbuyin0.010.9493012000.000.000.0011 307.6700000000<01>0-1.43
2017.05.05 15:44:081201NZDCADsellout0.010.9517012010.000.001.7411 309.41tp 0.95170
2017.05.05 16:02:121202NZDCADsellin0.020.9512212020.000.000.0011 309.4100001188<05>0-1.43
2017.05.05 17:00:001203NZDCADbuyin0.010.9491712030.000.000.0011 309.4100000000<01>0-1.43
2017.05.05 17:30:271204NZDCADbuyin0.010.9466012040.000.000.0011 309.4100001203<02>0-1.43
2017.05.05 22:09:571205NZDCADbuyout0.010.9449212050.00-0.04-2.2011 307.17tp 0.94517
2017.05.05 22:09:571206NZDCADbuyout0.010.9449212060.00-0.04-0.7311 306.40tp 0.94517
2017.05.05 22:09:571207NZDCADbuyout0.010.9449212070.000.000.7811 307.18tp 0.94517
2017.05.05 22:09:571208NZDCADbuyout0.010.9449212080.000.002.4411 309.62tp 0.94517
2017.05.05 22:09:571209NZDCADbuyout0.020.9449212090.000.009.2211 318.84tp 0.94517
2017.05.08 00:34:271210NZDCADbuyin0.010.9435712100.000.000.0011 318.8400001203<03>0-1.43
2017.05.08 02:00:001211NZDCADsellin0.010.9436112110.000.000.0011 318.8400000000<01>0-1.43
2017.05.08 09:02:421212NZDCADsellin0.010.9456112120.000.000.0011 318.8400001211<02>0-1.43
2017.05.08 10:30:511213NZDCADsellin0.010.9476112130.000.000.0011 318.8400001211<03>0-1.43
2017.05.08 13:09:371214NZDCADsellout0.010.9488512140.000.00-0.2311 318.61tp 0.94885
2017.05.08 13:09:371215NZDCADsellout0.010.9488512150.000.001.6411 320.25tp 0.94885
2017.05.08 13:09:371216NZDCADsellout0.010.9488512160.000.003.8611 324.11tp 0.94885
2017.05.08 20:30:001217NZDCADbuyin0.010.9468412170.000.000.0011 324.1100000000<01>0-1.43
2017.05.09 08:12:051218NZDCADbuyin0.010.9448012180.000.000.0011 324.1100001217<02>0-1.43
2017.05.09 09:48:041219NZDCADbuyout0.010.9431612190.00-0.040.3311 324.40tp 0.94316
2017.05.09 09:48:041220NZDCADbuyout0.010.9431612200.00-0.041.7911 326.15tp 0.94316
2017.05.09 09:48:041221NZDCADbuyout0.010.9431612210.00-0.043.2511 329.36tp 0.94316
2017.05.09 11:00:001222NZDCADsellin0.010.9435812220.000.000.0011 329.3600000000<01>0-1.43
2017.05.09 12:05:381223NZDCADbuyin0.010.9427812230.000.000.0011 329.3600001217<03>0-1.43
2017.05.09 14:32:311224NZDCADsellin0.010.9455812240.000.000.0011 329.3600001222<02>0-1.43
2017.05.09 16:32:381225NZDCADsellout0.010.9472212250.000.000.2811 329.64tp 0.94721
2017.05.09 16:32:381226NZDCADsellout0.010.9472212260.000.001.7611 331.40tp 0.94721
2017.05.09 16:32:381227NZDCADsellout0.010.9472212270.000.003.2311 334.63tp 0.94721
2017.05.09 16:44:171228NZDCADsellin0.010.9475812280.000.000.0011 334.6300001222<03>0-1.43
2017.05.09 18:00:001229NZDCADbuyin0.010.9474112290.000.000.0011 334.6300000000<01>0-1.43
2017.05.09 21:32:431230NZDCADbuyin0.010.9453512300.000.000.0011 334.6300001229<02>0-1.43
2017.05.10 11:33:451231NZDCADsellout0.010.9487912310.000.001.0111 335.64tp 0.94878
2017.05.10 11:33:451232NZDCADsellout0.010.9487912320.000.002.5111 338.15tp 0.94878
2017.05.10 13:01:451233NZDCADsellin0.010.9501612330.000.000.0011 338.1500001222<04>0-1.43
2017.05.10 15:30:001234NZDCADbuyin0.010.9499612340.000.000.0011 338.1500000000<01>0-1.43
2017.05.10 20:32:391235NZDCADbuyin0.010.9479512350.000.000.0011 338.1500001234<02>0-1.43
2017.05.11 00:00:161236NZDCADbuyout0.010.9440412360.00-0.16-0.3411 337.65tp 0.94413
2017.05.11 00:00:161237NZDCADbuyout0.010.9440412370.00-0.161.1311 338.62tp 0.94413
2017.05.11 00:00:161238NZDCADbuyout0.010.9440412380.00-0.162.5911 341.05tp 0.94413
2017.05.11 00:00:161239NZDCADbuyout0.010.9440412390.00-0.124.4811 345.41tp 0.94413
2017.05.11 02:02:091240NZDCADbuyin0.010.9346512400.000.000.0011 345.4100001234<03>0-1.43
2017.05.11 02:30:001241NZDCADsellin0.010.9358512410.000.000.0011 345.4100000000<01>0-1.43
2017.05.11 05:01:351242NZDCADsellin0.010.9378612420.000.000.0011 345.4100001241<02>0-1.43
2017.05.11 07:46:421243NZDCADsellin0.010.9398612430.000.000.0011 345.4100001241<03>0-1.43
2017.05.15 03:07:041244NZDCADsellin0.010.9421012440.000.000.0011 345.4100001241<04>0-1.43
2017.05.16 14:47:231245NZDCADbuyout0.010.9363912450.00-0.12-0.4011 344.89tp 0.93639
2017.05.16 14:47:231246NZDCADbuyout0.010.9363912460.00-0.121.0811 345.85tp 0.93639
2017.05.16 14:47:231247NZDCADbuyout0.010.9363912470.00-0.122.5511 348.28tp 0.93639
2017.05.16 14:47:231248NZDCADbuyout0.010.9363912480.00-0.044.1911 352.43tp 0.93639
2017.05.16 16:30:001249NZDCADsellin0.010.9373312490.000.000.0011 352.4300000000<01>0-1.43
2017.05.16 18:57:281250NZDCADbuyout0.010.9349312500.000.001.7711 354.20tp 0.93493
2017.05.16 21:00:031251NZDCADsellin0.010.9352612510.000.000.0011 354.2000000000<01>0-1.43
2017.05.17 01:22:211252NZDCADsellin0.010.9372812520.000.000.0011 354.2000001251<02>0-1.43
2017.05.17 09:01:341253NZDCADsellin0.010.9401612530.000.000.0011 354.2000001251<03>0-1.43
2017.05.17 19:30:501254NZDCADsellin0.010.9437112540.000.000.0011 354.2000001251<04>0-1.43
2017.05.18 12:00:091255NZDCADsellin0.020.9461512550.000.000.0011 354.2000001251<05>0-1.43
2017.05.18 12:05:181256NZDCADsellout0.010.9466512560.000.00-2.4311 351.77tp 0.94659
2017.05.18 12:05:181257NZDCADsellout0.010.9466512570.000.00-0.9511 350.82tp 0.94659
2017.05.18 12:05:181258NZDCADsellout0.010.9466512580.000.008.7911 359.61tp 0.94659
2017.05.18 16:30:001259NZDCADbuyin0.010.9430712590.000.000.0011 359.6100000000<01>0-1.43
2017.05.18 17:30:391260NZDCADbuyin0.010.9401112600.000.000.0011 359.6100001259<02>0-1.43
2017.05.18 17:59:511261NZDCADbuyout0.010.9393912610.00-0.16-3.0411 356.41tp 0.93944
2017.05.18 17:59:511262NZDCADbuyout0.010.9393912620.00-0.12-1.5511 354.74tp 0.93944
2017.05.18 17:59:511263NZDCADbuyout0.010.9393912630.00-0.120.5711 355.19tp 0.93944
2017.05.18 17:59:511264NZDCADbuyout0.010.9393912640.00-0.123.1811 358.25tp 0.93944
2017.05.18 17:59:511265NZDCADbuyout0.020.9393912650.000.009.9511 368.20tp 0.93944
2017.05.18 22:08:191266NZDCADbuyin0.010.9380912660.000.000.0011 368.2000001259<03>0-1.43
2017.05.18 23:30:001267NZDCADsellin0.010.9386512670.000.000.0011 368.2000000000<01>0-1.43
2017.05.19 05:43:231268NZDCADbuyout0.010.9361912680.00-0.041.8111 369.97tp 0.93620
2017.05.19 05:59:351269NZDCADbuyin0.010.9358812690.000.000.0011 369.9700001259<04>0-1.43
2017.05.19 07:00:021270NZDCADsellin0.010.9361412700.000.000.0011 369.9700000000<01>0-1.43
2017.05.19 16:10:281271NZDCADsellin0.010.9381412710.000.000.0011 369.9700001270<02>0-1.43
2017.05.22 12:37:411272NZDCADsellin0.010.9401612720.000.000.0011 369.9700001270<03>0-1.43
2017.05.22 15:59:341273NZDCADsellout0.010.9416912730.000.00-1.0211 368.95tp 0.94169
2017.05.22 15:59:341274NZDCADsellout0.010.9416912740.000.001.1711 370.12tp 0.94169
2017.05.22 15:59:341275NZDCADsellout0.010.9416912750.000.002.6711 372.79tp 0.94169
2017.05.22 15:59:341276NZDCADsellout0.010.9416912760.000.004.3011 377.09tp 0.94169
2017.05.22 17:02:001277NZDCADsellin0.010.9430412770.000.000.0011 377.0900001270<04>0-1.43
2017.05.22 18:00:001278NZDCADbuyin0.010.9427212780.000.000.0011 377.0900000000<01>0-1.43
2017.05.22 19:52:311279NZDCADsellout0.010.9451412790.000.001.7911 378.88tp 0.94512
2017.05.22 21:00:001280NZDCADbuyin0.010.9446112800.000.000.0011 378.8800000000<01>0-1.43
2017.05.23 05:35:521281NZDCADsellin0.020.9454812810.000.000.0011 378.8800001270<05>0-1.43
2017.05.23 08:28:141282NZDCADsellout0.010.9470112820.000.001.7811 380.66tp 0.94701
2017.05.23 09:07:221283NZDCADsellin0.030.9481212830.000.000.0011 380.6600001270<06>0-1.43
2017.05.23 11:00:001284NZDCADbuyin0.010.9481012840.000.000.0011 380.6600000000<01>0-1.43
2017.05.23 19:03:091285NZDCADbuyin0.010.9461012850.000.000.0011 380.6600001284<02>0-1.43
2017.05.24 13:40:481286NZDCADsellout0.010.9495012860.000.001.0411 381.70tp 0.94950
2017.05.24 13:40:481287NZDCADsellout0.010.9495012870.000.002.5211 384.22tp 0.94950
2017.05.24 16:30:011288NZDCADbuyin0.010.9500912880.000.000.0011 384.2200000000<01>0-1.43
2017.05.24 18:00:471289NZDCADbuyin0.010.9424612890.000.000.0011 384.2200001288<02>0-1.43
2017.05.25 10:54:551290NZDCADbuyout0.010.9420012900.00-0.24-4.3711 379.61tp 0.94200
2017.05.25 10:54:551291NZDCADbuyout0.010.9420012910.00-0.24-2.8811 376.49tp 0.94200
2017.05.25 10:54:551292NZDCADbuyout0.010.9420012920.00-0.20-1.3711 374.92tp 0.94200
2017.05.25 10:54:551293NZDCADbuyout0.010.9420012930.00-0.200.7811 375.50tp 0.94200
2017.05.25 10:54:551294NZDCADbuyout0.020.9420012940.00-0.335.1911 380.36tp 0.94200
2017.05.25 10:54:551295NZDCADbuyout0.030.9420012950.00-0.4913.7011 393.57tp 0.94200
2017.05.25 12:00:011296NZDCADsellin0.010.9436412960.000.000.0011 393.5700000000<01>0-1.43
2017.05.25 17:02:461297NZDCADsellin0.010.9456712970.000.000.0011 393.5700001296<02>0-1.43
2017.05.25 19:01:271298NZDCADsellin0.010.9476712980.000.000.0011 393.5700001296<03>0-1.43
2017.05.25 19:10:201299NZDCADsellout0.010.9487012990.000.00-1.0311 392.54tp 0.94868
2017.05.25 19:10:201300NZDCADsellout0.010.9487013000.000.004.6311 397.17tp 0.94868
2017.05.25 21:00:021301NZDCADbuyin0.010.9470513010.000.000.0011 397.1700000000<01>0-1.43
2017.05.26 14:18:521302NZDCADsellout0.010.9495013020.000.001.8211 398.99tp 0.94945
2017.05.26 14:31:361303NZDCADsellin0.010.9498913030.000.000.0011 398.9900001296<04>0-1.43
2017.05.26 18:00:001304NZDCADbuyin0.010.9480213040.000.000.0011 398.9900000000<01>0-1.43
2017.05.26 19:53:301305NZDCADsellout0.010.9504413050.000.001.8011 400.79tp 0.95042
2017.05.29 04:00:051306NZDCADbuyin0.010.9476713060.000.000.0011 400.7900000000<01>0-1.43
2017.05.29 05:59:081307NZDCADsellout0.010.9500813070.000.001.7911 402.58tp 0.95007
2017.05.29 09:00:001308NZDCADbuyin0.010.9508413080.000.000.0011 402.5800000000<01>0-1.43
2017.05.29 14:30:041309NZDCADsellin0.020.9529913090.000.000.0011 402.5800001296<05>0-1.43
2017.05.29 14:30:121310NZDCADsellout0.010.9532413100.000.001.7811 404.36tp 0.95324
2017.05.29 16:30:421311NZDCADbuyin0.010.9526813110.000.000.0011 404.3600000000<01>0-1.43
2017.05.29 18:02:321312NZDCADbuyin0.010.9506813120.000.000.0011 404.3600001311<02>0-1.43
2017.05.29 19:09:391313NZDCADbuyin0.010.9486813130.000.000.0011 404.3600001311<03>0-1.43
2017.05.30 15:28:141314NZDCADsellout0.010.9530813140.000.000.3011 404.66tp 0.95308
2017.05.30 15:28:141315NZDCADsellout0.010.9530813150.000.001.7811 406.44tp 0.95308
2017.05.30 15:28:141316NZDCADsellout0.010.9530813160.000.003.2711 409.71tp 0.95308
2017.05.30 16:43:251317NZDCADsellin0.030.9556013170.000.000.0011 409.7100001296<06>0-1.43
2017.05.30 17:30:011318NZDCADbuyin0.010.9542313180.000.000.0011 409.7100000000<01>0-1.43
2017.05.31 04:02:301319NZDCADsellout0.010.9566313190.000.001.7811 411.49tp 0.95663
2017.05.31 05:30:011320NZDCADbuyin0.010.9548813200.000.000.0011 411.4900000000<01>0-1.43
2017.05.31 09:08:061321NZDCADbuyin0.010.9528713210.000.000.0011 411.4900001320<02>0-1.43
2017.05.31 13:05:281322NZDCADsellout0.010.9562813220.000.001.0411 412.53tp 0.95628
2017.05.31 13:05:281323NZDCADsellout0.010.9562813230.000.002.5411 415.07tp 0.95628
2017.05.31 18:00:471324NZDCADsellin0.050.9586213240.000.000.0011 415.0700001296<07>0-1.43
2017.05.31 22:00:001325NZDCADbuyin0.010.9588813250.000.000.0011 415.0700000000<01>0-1.43
2017.05.31 23:09:491326NZDCADbuyin0.010.9568313260.000.000.0011 415.0700001325<02>0-1.43
2017.06.01 05:01:541327NZDCADbuyin0.010.9543513270.000.000.0011 415.0700001325<03>0-1.43
2017.06.01 18:12:511328NZDCADbuyout0.010.9526313280.00-0.28-6.6711 408.12tp 0.95263
2017.06.01 18:12:511329NZDCADbuyout0.010.9526313290.00-0.28-5.1711 402.67tp 0.95263
2017.06.01 18:12:511330NZDCADbuyout0.010.9526313300.00-0.28-3.6811 398.71tp 0.95263
2017.06.01 18:12:511331NZDCADbuyout0.010.9526313310.00-0.24-2.0311 396.44tp 0.95263
2017.06.01 18:12:511332NZDCADbuyout0.020.9526313320.00-0.400.5311 396.57tp 0.95263
2017.06.01 18:12:511333NZDCADbuyout0.030.9526313330.00-0.496.6111 402.69tp 0.95263
2017.06.01 18:12:511334NZDCADbuyout0.050.9526313340.00-0.6122.2311 424.31tp 0.95263
2017.06.01 19:01:131335NZDCADbuyin0.010.9521413350.000.000.0011 424.3100001325<04>0-1.43
2017.06.01 20:00:001336NZDCADsellin0.010.9532713360.000.000.0011 424.3100000000<01>0-1.43
2017.06.01 21:56:481337NZDCADsellin0.010.9552713370.000.000.0011 424.3100001336<02>0-1.43
2017.06.02 10:17:401338NZDCADsellin0.010.9573113380.000.000.0011 424.3100001336<03>0-1.43
2017.06.02 10:23:021339NZDCADsellout0.010.9579613390.000.00-0.6811 423.63tp 0.95795
2017.06.02 10:23:021340NZDCADsellout0.010.9579613400.000.000.8311 424.46tp 0.95795
2017.06.02 10:23:021341NZDCADsellout0.010.9579613410.000.002.6711 427.13tp 0.95795
2017.06.02 10:23:021342NZDCADsellout0.010.9579613420.000.004.3011 431.43tp 0.95795
2017.06.02 13:00:001343NZDCADbuyin0.010.9584513430.000.000.0011 431.4300000000<01>0-1.43
2017.06.02 15:16:561344NZDCADsellin0.010.9595413440.000.000.0011 431.4300001336<04>0-1.43
2017.06.02 15:34:331345NZDCADsellout0.010.9608913450.000.001.8111 433.24tp 0.96085
2017.06.02 16:00:341346NZDCADsellin0.020.9625413460.000.000.0011 433.2400001336<05>0-1.43
2017.06.02 17:02:251347NZDCADsellin0.030.9651413470.000.000.0011 433.2400001336<06>0-1.43
2017.06.02 19:30:001348NZDCADbuyin0.010.9630813480.000.000.0011 433.2400000000<01>0-1.43
2017.06.05 06:12:281349NZDCADbuyin0.010.9610813490.000.000.0011 433.2400001348<02>0-1.43
2017.06.05 07:23:591350NZDCADbuyout0.010.9591613500.00-0.08-4.3711 428.79tp 0.95919
2017.06.05 07:23:591351NZDCADbuyout0.010.9591613510.00-0.08-2.8911 425.82tp 0.95919
2017.06.05 07:23:591352NZDCADbuyout0.010.9591613520.00-0.04-1.3711 424.41tp 0.95919
2017.06.05 07:23:591353NZDCADbuyout0.010.9591613530.00-0.040.2811 424.65tp 0.95919
2017.06.05 07:23:591354NZDCADbuyout0.020.9591613540.00-0.085.0211 429.59tp 0.95919
2017.06.05 07:23:591355NZDCADbuyout0.030.9591613550.00-0.1213.3111 442.78tp 0.95919
2017.06.05 07:30:581356NZDCADbuyin0.010.9590813560.000.000.0011 442.7800001348<03>0-1.43
2017.06.05 10:30:001357NZDCADsellin0.010.9603613570.000.000.0011 442.7800000000<01>0-1.43
2017.06.05 15:15:081358NZDCADsellin0.010.9623713580.000.000.0011 442.7800001357<02>0-1.43
2017.06.05 16:37:491359NZDCADsellout0.010.9634913590.000.000.3011 443.08tp 0.96348
2017.06.05 16:37:491360NZDCADsellout0.010.9634913600.000.001.7911 444.87tp 0.96348
2017.06.05 16:37:491361NZDCADsellout0.010.9634913610.000.003.2711 448.14tp 0.96348
2017.06.05 20:30:021362NZDCADbuyin0.010.9626113620.000.000.0011 448.1400000000<01>0-1.43
2017.06.06 03:46:231363NZDCADbuyin0.010.9605913630.000.000.0011 448.1400001362<02>0-1.43
2017.06.06 08:22:211364NZDCADsellout0.010.9640413640.000.001.0611 449.20tp 0.96400
2017.06.06 08:22:211365NZDCADsellout0.010.9640413650.000.002.5611 451.76tp 0.96400
2017.06.06 08:31:261366NZDCADsellin0.010.9645513660.000.000.0011 451.7600001357<03>0-1.43
2017.06.06 14:27:561367NZDCADsellin0.010.9667613670.000.000.0011 451.7600001357<04>0-1.43
2017.06.06 17:00:011368NZDCADbuyin0.010.9675813680.000.000.0011 451.7600000000<01>0-1.43
2017.06.06 17:30:131369NZDCADsellin0.020.9691913690.000.000.0011 451.7600001357<05>0-1.43
2017.06.06 17:39:341370NZDCADsellout0.010.9699913700.000.001.7911 453.55tp 0.96998
2017.06.06 19:30:001371NZDCADbuyin0.010.9677113710.000.000.0011 453.5500000000<01>0-1.43
2017.06.06 23:01:481372NZDCADbuyin0.010.9657013720.000.000.0011 453.5500001371<02>0-1.43
2017.06.07 17:30:001373NZDCADsellout0.010.9693913730.000.001.2511 454.80tp 0.96911
2017.06.07 17:30:001374NZDCADsellout0.010.9693913740.000.002.7411 457.54tp 0.96911
2017.06.07 18:28:041375NZDCADsellin0.030.9718113750.000.000.0011 457.5400001357<06>0-1.43
2017.06.07 21:00:001376NZDCADbuyin0.010.9727713760.000.000.0011 457.5400000000<01>0-1.43
2017.06.08 14:33:111377NZDCADsellin0.050.9748113770.000.000.0011 457.5400001357<07>0-1.43
2017.06.09 04:25:261378NZDCADsellout0.010.9752013780.000.001.8011 459.34tp 0.97517
2017.06.09 07:00:111379NZDCADbuyin0.010.9751813790.000.000.0011 459.3400000000<01>0-1.43
2017.06.09 15:08:241380NZDCADbuyin0.010.9731613800.000.000.0011 459.3400001379<02>0-1.43
2017.06.09 15:59:371381NZDCADbuyout0.010.9690513810.00-0.24-6.4611 452.64tp 0.96905
2017.06.09 15:59:371382NZDCADbuyout0.010.9690513820.00-0.24-4.9611 447.44tp 0.96905
2017.06.09 15:59:371383NZDCADbuyout0.010.9690513830.00-0.20-3.3411 443.90tp 0.96905
2017.06.09 15:59:371384NZDCADbuyout0.010.9690513840.00-0.20-1.7011 442.00tp 0.96905
2017.06.09 15:59:371385NZDCADbuyout0.020.9690513850.00-0.400.2111 441.81tp 0.96905
2017.06.09 15:59:371386NZDCADbuyout0.030.9690513860.00-0.496.1511 447.47tp 0.96905
2017.06.09 15:59:371387NZDCADbuyout0.050.9690513870.00-0.2021.4011 468.67tp 0.96905
2017.06.09 16:01:591388NZDCADbuyin0.010.9687113880.000.000.0011 468.6700001379<03>0-1.43
2017.06.09 19:00:001389NZDCADsellin0.010.9680813890.000.000.0011 468.6700000000<01>0-1.43
2017.06.09 22:00:411390NZDCADsellin0.010.9709613900.000.000.0011 468.6700001389<02>0-1.43
2017.06.12 08:48:371391NZDCADbuyout0.010.9670713910.00-0.040.7511 469.38tp 0.96707
2017.06.12 08:48:371392NZDCADbuyout0.010.9670713920.00-0.042.8911 472.23tp 0.96707
2017.06.12 10:02:181393NZDCADbuyin0.010.9665013930.000.000.0011 472.2300001379<04>0-1.43
2017.06.12 12:30:091394NZDCADsellin0.010.9667513940.000.000.0011 472.2300000000<01>0-1.43
2017.06.12 19:01:111395NZDCADsellin0.010.9689213950.000.000.0011 472.2300001394<02>0-1.43
2017.06.12 20:20:471396NZDCADbuyout0.010.9654213960.000.000.9911 473.22tp 0.96544
2017.06.12 20:20:471397NZDCADbuyout0.010.9654213970.000.002.6111 475.83tp 0.96544
2017.06.12 21:00:031398NZDCADbuyin0.020.9608713980.000.000.0011 475.8300001379<05>0-1.43
2017.06.13 02:00:001399NZDCADsellin0.010.9589513990.000.000.0011 475.8300000000<01>0-1.43
2017.06.13 04:31:451400NZDCADbuyin0.030.9582114000.000.000.0011 475.8300001379<06>0-1.43
2017.06.13 15:41:591401NZDCADbuyout0.010.9563714010.000.001.9511 477.78tp 0.95655
2017.06.13 16:00:161402NZDCADbuyin0.050.9549614020.000.000.0011 477.7800001379<07>0-1.43
2017.06.13 17:30:011403NZDCADsellin0.010.9558914030.000.000.0011 477.7800000000<01>0-1.43
2017.06.14 02:25:511404NZDCADbuyout0.010.9534014040.00-0.041.8811 479.62tp 0.95344
2017.06.14 03:31:021405NZDCADsellin0.010.9547014050.000.000.0011 479.6200000000<01>0-1.43
2017.06.14 09:30:001406NZDCADsellin0.010.9568914060.000.000.0011 479.6200001405<02>0-1.43
2017.06.14 16:00:191407NZDCADsellin0.010.9609114070.000.000.0011 479.6200001405<03>0-1.43
2017.06.14 16:20:401408NZDCADsellout0.010.9620114080.000.00-9.9911 469.63tp 0.96195
2017.06.14 16:20:401409NZDCADsellout0.010.9620114090.000.00-8.4611 461.17tp 0.96195
2017.06.14 16:20:401410NZDCADsellout0.010.9620114100.000.00-5.0811 456.09tp 0.96195
2017.06.14 16:20:401411NZDCADsellout0.010.9620114110.000.00-3.4111 452.68tp 0.96195
2017.06.14 16:20:401412NZDCADsellout0.020.9620114120.000.001.7311 454.41tp 0.96195
2017.06.14 16:20:401413NZDCADsellout0.030.9620114130.000.008.6511 463.06tp 0.96195
2017.06.14 16:20:401414NZDCADsellout0.050.9620114140.000.0026.7411 489.80tp 0.96195
2017.06.14 18:01:391415NZDCADsellin0.010.9655614150.000.000.0011 489.8000001405<04>0-1.43
2017.06.14 19:00:021416NZDCADbuyin0.010.9640514160.000.000.0011 489.8000000000<01>0-1.43
2017.06.14 22:00:151417NZDCADbuyin0.010.9619914170.000.000.0011 489.8000001416<02>0-1.43
2017.06.15 02:01:191418NZDCADbuyin0.010.9597414180.000.000.0011 489.8000001416<03>0-1.43
2017.06.15 05:39:131419NZDCADbuyin0.010.9575314190.000.000.0011 489.8000001416<04>0-1.43
2017.06.15 06:05:111420NZDCADbuyout0.010.9568114200.00-0.12-1.5911 488.09tp 0.95696
2017.06.15 06:05:111421NZDCADbuyout0.010.9568114210.00-0.120.0611 488.03tp 0.95696
2017.06.15 06:05:111422NZDCADbuyout0.010.9568114220.00-0.123.1011 491.01tp 0.95696
2017.06.15 06:05:111423NZDCADbuyout0.010.9568114230.00-0.126.6111 497.50tp 0.95696
2017.06.15 08:30:081424NZDCADsellin0.010.9565114240.000.000.0011 497.5000000000<01>0-1.43
2017.06.15 12:30:511425NZDCADsellin0.010.9585214250.000.000.0011 497.5000001424<02>0-1.43
2017.06.15 15:22:261426NZDCADbuyout0.010.9551014260.000.001.0611 498.56tp 0.95512
2017.06.15 15:22:261427NZDCADbuyout0.010.9551014270.000.002.5811 501.14tp 0.95512
2017.06.15 15:31:561428NZDCADbuyin0.020.9551014280.000.000.0011 501.1400001416<05>0-1.43
2017.06.15 17:30:001429NZDCADsellin0.010.9554314290.000.000.0011 501.1400000000<01>0-1.43
2017.06.15 18:00:451430NZDCADsellin0.010.9581014300.000.000.0011 501.1400001429<02>0-1.43
2017.06.16 17:01:171431NZDCADsellin0.010.9601414310.000.000.0011 501.1400001429<03>0-1.43
2017.06.16 17:11:231432NZDCADsellout0.010.9608214320.000.00-2.4411 498.70tp 0.96082
2017.06.16 17:11:231433NZDCADsellout0.010.9608214330.000.00-0.8811 497.82tp 0.96082
2017.06.16 17:11:231434NZDCADsellout0.010.9608214340.000.000.8211 498.64tp 0.96082
2017.06.16 17:11:231435NZDCADsellout0.010.9608214350.000.002.4811 501.12tp 0.96082
2017.06.16 17:11:231436NZDCADsellout0.020.9608214360.000.008.6411 509.76tp 0.96082
2017.06.16 18:30:021437NZDCADbuyin0.010.9590314370.000.000.0011 509.7600000000<01>0-1.43
2017.06.19 04:03:471438NZDCADsellout0.010.9614314380.000.001.8211 511.58tp 0.96143
2017.06.19 04:31:511439NZDCADsellin0.010.9623514390.000.000.0011 511.5800001429<04>0-1.43
2017.06.19 06:00:021440NZDCADbuyin0.010.9628314400.000.000.0011 511.5800000000<01>0-1.43
2017.06.19 09:36:491441NZDCADbuyin0.010.9608014410.000.000.0011 511.5800001440<02>0-1.43
2017.06.19 15:31:421442NZDCADbuyin0.010.9588014420.000.000.0011 511.5800001440<03>0-1.43
2017.06.19 17:32:291443NZDCADbuyout0.010.9564914430.00-0.08-0.8011 510.70tp 0.95654
2017.06.19 17:32:291444NZDCADbuyout0.010.9564914440.00-0.081.2211 511.84tp 0.95654
2017.06.19 17:32:291445NZDCADbuyout0.010.9564914450.00-0.042.7611 514.56tp 0.95654
2017.06.19 17:32:291446NZDCADbuyout0.010.9564914460.000.004.4411 519.00tp 0.95654
2017.06.19 17:32:291447NZDCADbuyin0.010.9564914470.000.000.0011 519.0000001440<04>0-1.43
2017.06.19 19:30:221448NZDCADsellin0.010.9564014480.000.000.0011 519.0000000000<01>0-1.43
2017.06.20 08:35:481449NZDCADsellin0.010.9584514490.000.000.0011 519.0000001448<02>0-1.43
2017.06.20 09:34:481450NZDCADsellin0.010.9604814500.000.000.0011 519.0000001448<03>0-1.43
2017.06.20 15:05:031451NZDCADsellout0.010.9621314510.000.00-0.5311 518.47tp 0.96213
2017.06.20 15:05:031452NZDCADsellout0.010.9621314520.000.001.0011 519.47tp 0.96213
2017.06.20 15:05:031453NZDCADsellout0.010.9621314530.000.002.5111 521.98tp 0.96213
2017.06.20 15:05:031454NZDCADsellout0.010.9621314540.000.004.2511 526.23tp 0.96213
2017.06.20 15:31:011455NZDCADbuyin0.010.9596014550.000.000.0011 526.2300000000<01>0-1.43
2017.06.20 17:32:091456NZDCADsellout0.010.9620514560.000.001.8511 528.08tp 0.96200
2017.06.20 18:30:001457NZDCADbuyin0.010.9607114570.000.000.0011 528.0800000000<01>0-1.43
2017.06.21 07:39:351458NZDCADbuyin0.010.9587114580.000.000.0011 528.0800001457<02>0-1.43
2017.06.21 11:52:221459NZDCADsellout0.010.9621114590.000.001.0511 529.13tp 0.96211
2017.06.21 11:52:221460NZDCADsellout0.010.9621114600.000.002.5611 531.69tp 0.96211
2017.06.21 12:03:421461NZDCADsellin0.010.9627414610.000.000.0011 531.6900001448<04>0-1.43
2017.06.21 15:30:001462NZDCADbuyin0.010.9608614620.000.000.0011 531.6900000000<01>0-1.43
2017.06.21 20:12:031463NZDCADsellout0.010.9632814630.000.001.8111 533.50tp 0.96326
2017.06.21 22:00:001464NZDCADbuyin0.010.9626714640.000.000.0011 533.5000000000<01>0-1.43
2017.06.22 00:01:071465NZDCADsellout0.010.9659214650.000.002.4411 535.94tp 0.96507
2017.06.22 01:38:161466NZDCADbuyin0.010.9653814660.000.000.0011 535.9400000000<01>0-1.43
2017.06.22 02:22:061467NZDCADsellin0.020.9651714670.000.000.0011 535.9400001448<05>0-1.43
2017.06.22 16:01:561468NZDCADbuyin0.010.9633714680.000.000.0011 535.9400001466<02>0-1.43
2017.06.22 17:30:031469NZDCADbuyin0.010.9613314690.000.000.0011 535.9400001466<03>0-1.43
2017.06.23 04:11:391470NZDCADbuyout0.010.9592614700.00-0.24-2.1611 533.54tp 0.95931
2017.06.23 04:11:391471NZDCADbuyout0.010.9592614710.00-0.20-0.6111 532.73tp 0.95931
2017.06.23 04:11:391472NZDCADbuyout0.010.9592614720.00-0.200.9211 533.45tp 0.95931
2017.06.23 04:11:391473NZDCADbuyout0.010.9592614730.00-0.162.6311 535.92tp 0.95931
2017.06.23 04:11:391474NZDCADbuyout0.020.9592614740.00-0.088.9311 544.77tp 0.95931
2017.06.23 05:00:031475NZDCADsellin0.010.9596614750.000.000.0011 544.7700000000<01>0-1.43
2017.06.23 09:10:011476NZDCADsellin0.010.9616714760.000.000.0011 544.7700001475<02>0-1.43
2017.06.23 10:32:301477NZDCADsellin0.010.9636814770.000.000.0011 544.7700001475<03>0-1.43
2017.06.23 15:30:031478NZDCADsellout0.010.9659914780.000.000.4611 545.23tp 0.96576
2017.06.23 15:30:031479NZDCADsellout0.010.9659914790.000.001.9711 547.20tp 0.96576
2017.06.23 15:30:031480NZDCADsellout0.010.9659914800.000.003.5111 550.71tp 0.96576
2017.06.23 16:01:061481NZDCADsellin0.010.9670214810.000.000.0011 550.7100001475<04>0-1.43
2017.06.23 17:30:001482NZDCADbuyin0.010.9665114820.000.000.0011 550.7100000000<01>0-1.43
2017.06.26 04:22:121483NZDCADbuyin0.010.9644914830.000.000.0011 550.7100001482<02>0-1.43
2017.06.26 13:11:391484NZDCADbuyin0.010.9624914840.000.000.0011 550.7100001482<03>0-1.43
2017.06.26 17:06:311485NZDCADsellout0.010.9669314850.000.000.3211 551.03tp 0.96690
2017.06.26 17:06:311486NZDCADsellout0.010.9669314860.000.001.8411 552.87tp 0.96690
2017.06.26 17:06:311487NZDCADsellout0.010.9669314870.000.003.3611 556.23tp 0.96690
2017.06.26 21:30:001488NZDCADbuyin0.010.9659814880.000.000.0011 556.2300000000<01>0-1.43
2017.06.27 08:19:151489NZDCADsellout0.010.9684114890.000.001.8311 558.06tp 0.96838
2017.06.27 10:30:001490NZDCADbuyin0.010.9675414900.000.000.0011 558.0600000000<01>0-1.43
2017.06.27 11:00:181491NZDCADsellin0.020.9694914910.000.000.0011 558.0600001475<05>0-1.43
2017.06.27 11:02:191492NZDCADsellout0.010.9699414920.000.001.8111 559.87tp 0.96994
2017.06.27 12:30:011493NZDCADbuyin0.010.9674114930.000.000.0011 559.8700000000<01>0-1.43
2017.06.27 13:06:471494NZDCADbuyin0.010.9653914940.000.000.0011 559.8700001493<02>0-1.43
2017.06.27 15:57:081495NZDCADbuyout0.010.9632014950.00-0.08-2.6811 557.11tp 0.96320
2017.06.27 15:57:081496NZDCADbuyout0.010.9632014960.00-0.08-1.1611 555.87tp 0.96320
2017.06.27 15:57:081497NZDCADbuyout0.010.9632014970.00-0.080.3611 556.15tp 0.96320
2017.06.27 15:57:081498NZDCADbuyout0.010.9632014980.00-0.082.8911 558.96tp 0.96320
2017.06.27 15:57:081499NZDCADbuyout0.020.9632014990.000.009.5211 568.48tp 0.96320
2017.06.27 16:06:221500NZDCADbuyin0.010.9633915000.000.000.0011 568.4800001493<03>0-1.43
2017.06.27 17:31:291501NZDCADbuyin0.010.9602215010.000.000.0011 568.4800001493<04>0-1.43
2017.06.27 20:00:011502NZDCADsellin0.010.9603515020.000.000.0011 568.4800000000<01>0-1.43
2017.06.27 22:10:341503NZDCADbuyout0.010.9579515030.000.001.8211 570.30tp 0.95795
2017.06.27 22:11:081504NZDCADbuyin0.020.9578115040.000.000.0011 570.3000001493<05>0-1.43
2017.06.28 00:32:101505NZDCADsellin0.010.9585715050.000.000.0011 570.3000000000<01>0-1.43
2017.06.28 04:39:491506NZDCADbuyout0.010.9561515060.000.001.8411 572.14tp 0.95617
2017.06.28 08:00:001507NZDCADsellin0.010.9570915070.000.000.0011 572.1400000000<01>0-1.43
2017.06.28 10:03:021508NZDCADbuyin0.030.9552115080.000.000.0011 572.1400001493<06>0-1.43
2017.06.28 12:28:171509NZDCADbuyout0.010.9546815090.000.001.8311 573.97tp 0.95469
2017.06.28 13:30:371510NZDCADbuyin0.050.9516615100.000.000.0011 573.9700001493<07>0-1.43
2017.06.28 15:30:001511NZDCADsellin0.010.9532315110.000.000.0011 573.9700000000<01>0-1.43
2017.06.28 16:01:321512NZDCADsellin0.010.9553215120.000.000.0011 573.9700001511<02>0-1.43
2017.06.28 20:47:211513NZDCADbuyout0.010.9518715130.000.001.0411 575.01tp 0.95188
2017.06.28 20:47:211514NZDCADbuyout0.010.9518715140.000.002.6511 577.66tp 0.95188
2017.06.29 01:15:001515NZDCADsellin0.010.9523815150.000.000.0011 577.6600000000<01>0-1.43
2017.06.29 04:43:311516NZDCADsellin0.010.9543815160.000.000.0011 577.6600001515<02>0-1.43
2017.06.29 10:42:091517NZDCADbuyout0.010.9509615170.000.001.0911 578.75tp 0.95098
2017.06.29 10:42:091518NZDCADbuyout0.010.9509615180.000.002.6311 581.38tp 0.95098
2017.06.29 14:30:001519NZDCADsellin0.010.9490615190.000.000.0011 581.3800000000<01>0-1.43
2017.06.29 16:01:051520NZDCADbuyin0.110.9479115200.000.000.0011 581.3800001493<08>0-1.43
2017.06.30 04:01:071521NZDCADsellin0.010.9510615210.000.000.0011 581.3800001519<02>0-1.43
2017.07.03 11:21:191522NZDCADbuyout0.010.9475715220.00-0.081.1511 582.45tp 0.94758
2017.07.03 11:21:191523NZDCADbuyout0.010.9475715230.00-0.042.6911 585.10tp 0.94758
2017.07.03 15:00:001524NZDCADsellin0.010.9472715240.000.000.0011 585.1000000000<01>0-1.43
2017.07.03 17:03:311525NZDCADbuyout0.010.9448615250.000.001.8611 586.96tp 0.94487
2017.07.03 18:30:011526NZDCADsellin0.010.9467715260.000.000.0011 586.9600000000<01>0-1.43
2017.07.03 19:00:581527NZDCADsellin0.010.9487815270.000.000.0011 586.9600001526<02>0-1.43
2017.07.04 04:10:091528NZDCADbuyout0.010.9453215280.00-0.041.1211 588.04tp 0.94532
2017.07.04 04:10:091529NZDCADbuyout0.010.9453215290.00-0.042.6611 590.66tp 0.94532
2017.07.04 06:00:001530NZDCADsellin0.010.9446715300.000.000.0011 590.6600000000<01>0-1.43
2017.07.04 08:11:031531NZDCADbuyin0.290.9440715310.000.000.0011 590.6600001493<09>0-1.43
2017.07.04 18:04:281532NZDCADbuyout0.010.9422615320.000.001.8711 592.53tp 0.94227
2017.07.04 19:00:001533NZDCADsellin0.010.9425415330.000.000.0011 592.5300000000<01>0-1.43
2017.07.05 18:00:561534NZDCADsellin0.010.9446015340.000.000.0011 592.5300001533<02>0-1.43
2017.07.06 12:54:581535NZDCADbuyout0.010.9409215350.00-0.171.2511 593.61tp 0.94097
2017.07.06 12:54:581536NZDCADbuyout0.010.9409215360.00-0.132.8411 596.32tp 0.94097
2017.07.06 13:34:411537NZDCADbuyin0.640.9396615370.000.000.0011 596.3200001493<10>0-1.43
2017.07.06 16:00:001538NZDCADsellin0.010.9380815380.000.000.0011 596.3200000000<01>0-1.43
2017.07.06 19:05:431539NZDCADsellin0.010.9401015390.000.000.0011 596.3200001538<02>0-1.43
2017.07.06 20:30:511540NZDCADsellin0.010.9421215400.000.000.0011 596.3200001538<03>0-1.43
2017.07.07 01:32:131541NZDCADsellin0.010.9443215410.000.000.0011 596.3200001538<04>0-1.43
2017.07.07 02:32:031542NZDCADsellout0.010.9448615420.000.00-17.3711 578.95tp 0.94485
2017.07.07 02:32:031543NZDCADsellout0.010.9448615430.000.00-15.8211 563.13tp 0.94485
2017.07.07 02:32:031544NZDCADsellout0.010.9448615440.000.00-14.2811 548.85tp 0.94485
2017.07.07 02:32:031545NZDCADsellout0.010.9448615450.000.00-11.8311 537.02tp 0.94485
2017.07.07 02:32:031546NZDCADsellout0.020.9448615460.000.00-19.9611 517.06tp 0.94485
2017.07.07 02:32:031547NZDCADsellout0.030.9448615470.000.02-23.9211 493.16tp 0.94485
2017.07.07 02:32:031548NZDCADsellout0.050.9448615480.000.02-26.2011 466.98tp 0.94485
2017.07.07 02:32:031549NZDCADsellout0.110.9448615490.000.08-25.8511 441.21tp 0.94485
2017.07.07 02:32:031550NZDCADsellout0.290.9448615500.000.1117.6511 458.97tp 0.94485
2017.07.07 02:32:031551NZDCADsellout0.640.9448615510.000.05256.4111 715.43tp 0.94485
2017.07.07 05:30:011552NZDCADbuyin0.010.9455515520.000.000.0011 715.4300000000<01>0-1.43
2017.07.07 07:43:281553NZDCADsellin0.020.9467315530.000.000.0011 715.4300001538<05>0-1.43
2017.07.07 15:55:131554NZDCADbuyout0.010.9410315540.00-0.04-2.2911 713.10tp 0.94109
2017.07.07 15:55:131555NZDCADbuyout0.010.9410315550.00-0.04-0.7211 712.34tp 0.94109
2017.07.07 15:55:131556NZDCADbuyout0.010.9410315560.00-0.040.8411 713.14tp 0.94109
2017.07.07 15:55:131557NZDCADbuyout0.010.9410315570.000.002.5511 715.69tp 0.94109
2017.07.07 15:55:131558NZDCADbuyout0.020.9410315580.000.008.8411 724.53tp 0.94109
2017.07.07 16:00:251559NZDCADbuyin0.010.9392315590.000.000.0011 724.5300001552<02>0-1.43
2017.07.07 17:30:011560NZDCADsellin0.010.9383815600.000.000.0011 724.5300000000<01>0-1.43
2017.07.07 18:01:581561NZDCADbuyin0.010.9371715610.000.000.0011 724.5300001552<03>0-1.43
2017.07.07 18:12:241562NZDCADbuyout0.010.9359615620.000.001.8811 726.41tp 0.93598
2017.07.07 19:30:011563NZDCADsellin0.010.9362915630.000.000.0011 726.4100000000<01>0-1.43
2017.07.10 09:47:301564NZDCADsellin0.010.9382915640.000.000.0011 726.4100001563<02>0-1.43
2017.07.10 14:40:111565NZDCADsellin0.010.9402915650.000.000.0011 726.4100001563<03>0-1.43
2017.07.10 17:57:301566NZDCADbuyout0.010.9358215660.00-0.040.3611 726.73tp 0.93587
2017.07.10 17:57:301567NZDCADbuyout0.010.9358215670.000.001.9211 728.65tp 0.93587
2017.07.10 17:57:301568NZDCADbuyout0.010.9358215680.000.003.4711 732.12tp 0.93587
2017.07.10 22:00:001569NZDCADsellin0.010.9370715690.000.000.0011 732.1200000000<01>0-1.43
2017.07.11 02:11:301570NZDCADbuyin0.010.9349615700.000.000.0011 732.1200001552<04>0-1.43
2017.07.11 02:25:101571NZDCADbuyout0.010.9346115710.00-0.041.9111 733.99tp 0.93462
2017.07.11 08:08:061572NZDCADbuyin0.020.9325615720.000.000.0011 733.9900001552<05>0-1.43
2017.07.11 11:00:011573NZDCADsellin0.010.9331415730.000.000.0011 733.9900000000<01>0-1.43
2017.07.11 17:41:301574NZDCADbuyout0.010.9307415740.000.001.8611 735.85tp 0.93074
2017.07.11 20:00:031575NZDCADsellin0.010.9336015750.000.000.0011 735.8500000000<01>0-1.43
2017.07.12 14:05:091576NZDCADsellin0.010.9356115760.000.000.0011 735.8500001575<02>0-1.43
2017.07.12 15:51:261577NZDCADsellout0.010.9389815770.000.00-5.0911 730.76tp 0.93891
2017.07.12 15:51:261578NZDCADsellout0.010.9389815780.000.00-0.1911 730.57tp 0.93891
2017.07.12 15:51:261579NZDCADsellout0.010.9389815790.000.001.4011 731.97tp 0.93891
2017.07.12 15:51:261580NZDCADsellout0.010.9389815800.000.003.1111 735.08tp 0.93891
2017.07.12 15:51:261581NZDCADsellout0.020.9389815810.000.009.9411 745.02tp 0.93891
2017.07.12 16:01:441582NZDCADsellin0.010.9395915820.000.000.0011 745.0200001575<03>0-1.43
2017.07.12 17:00:531583NZDCADbuyout0.010.9338515830.00-0.04-0.1911 744.79tp 0.93385
2017.07.12 17:00:531584NZDCADbuyout0.010.9338515840.000.001.3711 746.16tp 0.93385
2017.07.12 17:00:531585NZDCADbuyout0.010.9338515850.000.004.4611 750.62tp 0.93385
2017.07.12 19:00:001586NZDCADbuyin0.010.9270615860.000.000.0011 750.6200000000<01>0-1.43
2017.07.12 19:31:481587NZDCADbuyin0.010.9232315870.000.000.0011 750.6200001586<02>0-1.43
2017.07.12 22:00:001588NZDCADsellin0.010.9243715880.000.000.0011 750.6200000000<01>0-1.43
2017.07.13 04:06:191589NZDCADsellin0.010.9263715890.000.000.0011 750.6200001588<02>0-1.43
2017.07.13 05:59:091590NZDCADsellout0.010.9276215900.000.000.4411 751.06tp 0.92755
2017.07.13 05:59:091591NZDCADsellout0.010.9276215910.000.003.4511 754.51tp 0.92755
2017.07.13 06:10:291592NZDCADsellin0.010.9283815920.000.000.0011 754.5100001588<03>0-1.43
2017.07.13 11:00:161593NZDCADsellin0.010.9320015930.000.000.0011 754.5100001588<04>0-1.43
2017.07.13 12:00:001594NZDCADbuyin0.010.9308015940.000.000.0011 754.5100000000<01>0-1.43
2017.07.13 12:46:311595NZDCADsellout0.010.9332215950.000.001.9011 756.41tp 0.93320
2017.07.13 13:00:161596NZDCADsellin0.020.9344215960.000.000.0011 756.4100001588<05>0-1.43
2017.07.13 15:31:001597NZDCADbuyin0.010.9344415970.000.000.0011 756.4100000000<01>0-1.43
2017.07.13 17:35:021598NZDCADbuyin0.010.9323815980.000.000.0011 756.4100001597<02>0-1.43
2017.07.14 14:01:211599NZDCADbuyin0.010.9300815990.000.000.0011 756.4100001597<03>0-1.43
2017.07.14 15:53:091600NZDCADsellout0.010.9347116000.000.000.2111 756.62tp 0.93470
2017.07.14 15:53:091601NZDCADsellout0.010.9347116010.000.001.8311 758.45tp 0.93470
2017.07.14 15:53:091602NZDCADsellout0.010.9347116020.000.003.6411 762.09tp 0.93470
2017.07.14 17:00:001603NZDCADbuyin0.010.9325616030.000.000.0011 762.0900000000<01>0-1.43
2017.07.14 18:00:121604NZDCADbuyin0.010.9300216040.000.000.0011 762.0900001603<02>0-1.43
2017.07.14 18:38:151605NZDCADbuyout0.010.9279716050.00-0.17-2.8511 759.07tp 0.92801
2017.07.14 18:38:151606NZDCADbuyout0.010.9279716060.00-0.04-1.2611 757.77tp 0.92801
2017.07.14 18:38:151607NZDCADbuyout0.010.9279716070.00-0.040.3211 758.05tp 0.92801
2017.07.14 18:38:151608NZDCADbuyout0.010.9279716080.00-0.043.1811 761.19tp 0.92801
2017.07.14 18:38:151609NZDCADbuyout0.020.9279716090.00-0.0910.2011 771.30tp 0.92801
2017.07.14 19:01:121610NZDCADbuyin0.010.9278816100.000.000.0011 771.3000001603<03>0-1.43
2017.07.14 21:00:001611NZDCADsellin0.010.9283516110.000.000.0011 771.3000000000<01>0-1.43
2017.07.17 02:19:071612NZDCADsellin0.010.9303816120.000.000.0011 771.3000001611<02>0-1.43
2017.07.17 04:48:281613NZDCADbuyout0.010.9269116130.00-0.041.1411 772.40tp 0.92694
2017.07.17 04:48:281614NZDCADbuyout0.010.9269116140.000.002.7411 775.14tp 0.92694
2017.07.17 07:00:011615NZDCADsellin0.010.9277516150.000.000.0011 775.1400000000<01>0-1.43
2017.07.18 01:24:411616NZDCADsellin0.010.9297516160.000.000.0011 775.1400001615<02>0-1.43
2017.07.18 01:45:011617NZDCADbuyout0.010.9261816170.00-0.041.2411 776.34tp 0.92632
2017.07.18 01:45:011618NZDCADbuyout0.010.9261816180.000.002.8111 779.15tp 0.92632
2017.07.18 02:02:011619NZDCADbuyin0.010.9233816190.000.000.0011 779.1500001603<04>0-1.43
2017.07.18 03:00:001620NZDCADsellin0.010.9239216200.000.000.0011 779.1500000000<01>0-1.43
2017.07.18 05:31:501621NZDCADsellin0.010.9277016210.000.000.0011 779.1500001620<02>0-1.43
2017.07.18 09:30:501622NZDCADsellin0.010.9297116220.000.000.0011 779.1500001620<03>0-1.43
2017.07.18 10:54:461623NZDCADsellout0.010.9308616230.000.00-1.3411 777.81tp 0.93086
2017.07.18 10:54:461624NZDCADsellout0.010.9308616240.000.000.6611 778.47tp 0.93086
2017.07.18 10:54:461625NZDCADsellout0.010.9308616250.000.002.3511 780.82tp 0.93086
2017.07.18 10:54:461626NZDCADsellout0.010.9308616260.000.005.9111 786.73tp 0.93086
2017.07.18 12:00:001627NZDCADbuyin0.010.9284016270.000.000.0011 786.7300000000<01>0-1.43
2017.07.18 15:01:381628NZDCADbuyin0.010.9263216280.000.000.0011 786.7300001627<02>0-1.43
2017.07.18 17:19:371629NZDCADsellout0.010.9297616290.000.001.0811 787.81tp 0.92976
2017.07.18 17:19:371630NZDCADsellout0.010.9297616300.000.002.7211 790.53tp 0.92976
2017.07.18 19:01:091631NZDCADsellin0.010.9329916310.000.000.0011 790.5300001620<04>0-1.43
2017.07.18 20:00:001632NZDCADbuyin0.010.9303716320.000.000.0011 790.5300000000<01>0-1.43
2017.07.18 22:35:391633NZDCADbuyin0.010.9283616330.000.000.0011 790.5300001632<02>0-1.43
2017.07.19 09:14:311634NZDCADsellout0.010.9319216340.000.001.2311 791.76tp 0.93177
2017.07.19 09:14:311635NZDCADsellout0.010.9319216350.000.002.8211 794.58tp 0.93177
2017.07.19 11:30:001636NZDCADbuyin0.010.9306616360.000.000.0011 794.5800000000<01>0-1.43
2017.07.19 15:30:131637NZDCADbuyin0.010.9286216370.000.000.0011 794.5800001636<02>0-1.43
2017.07.19 17:30:341638NZDCADbuyin0.010.9265816380.000.000.0011 794.5800001636<03>0-1.43
2017.07.19 17:34:401639NZDCADbuyout0.010.9261316390.00-0.04-1.7611 792.78tp 0.92613
2017.07.19 17:34:401640NZDCADbuyout0.010.9261316400.00-0.041.2511 793.99tp 0.92613
2017.07.19 17:34:401641NZDCADbuyout0.010.9261316410.00-0.042.8511 796.80tp 0.92613
2017.07.19 17:34:401642NZDCADbuyout0.010.9261316420.00-0.045.4511 802.21tp 0.92613
2017.07.19 18:30:001643NZDCADsellin0.010.9271416430.000.000.0011 802.2100000000<01>0-1.43
2017.07.20 18:31:031644NZDCADsellin0.010.9292116440.000.000.0011 802.2100001643<02>0-1.43
2017.07.20 18:40:061645NZDCADsellout0.010.9310416450.000.000.3011 802.51tp 0.93102
2017.07.20 18:40:061646NZDCADsellout0.010.9310416460.000.001.9211 804.43tp 0.93102
2017.07.20 18:40:061647NZDCADsellout0.010.9310416470.000.003.5411 807.97tp 0.93102
2017.07.20 19:31:321648NZDCADsellin0.010.9321216480.000.000.0011 807.9700001643<03>0-1.43
2017.07.20 21:00:011649NZDCADbuyin0.010.9312716490.000.000.0011 807.9700000000<01>0-1.43
2017.07.21 05:12:211650NZDCADsellout0.010.9336816500.000.001.9111 809.88tp 0.93367
2017.07.21 07:07:241651NZDCADsellin0.010.9343316510.000.000.0011 809.8800001643<04>0-1.43
2017.07.21 08:30:001652NZDCADbuyin0.010.9347516520.000.000.0011 809.8800000000<01>0-1.43
2017.07.21 14:00:201653NZDCADsellin0.020.9367416530.000.000.0011 809.8800001643<05>0-1.43
2017.07.21 14:11:271654NZDCADsellout0.010.9371716540.000.001.9211 811.80tp 0.93715
2017.07.21 15:00:001655NZDCADbuyin0.010.9363616550.000.000.0011 811.8000000000<01>0-1.43
2017.07.21 16:30:351656NZDCADbuyin0.010.9339816560.000.000.0011 811.8000001655<02>0-1.43
2017.07.21 18:00:451657NZDCADbuyin0.010.9314316570.000.000.0011 811.8000001655<03>0-1.43
2017.07.24 15:47:291658NZDCADbuyout0.010.9306616580.00-0.21-2.8111 808.78tp 0.93070
2017.07.24 15:47:291659NZDCADbuyout0.010.9306616590.00-0.08-1.1611 807.54tp 0.93070
2017.07.24 15:47:291660NZDCADbuyout0.010.9306616600.00-0.081.1711 808.63tp 0.93070
2017.07.24 15:47:291661NZDCADbuyout0.010.9306616610.00-0.042.9311 811.52tp 0.93070
2017.07.24 15:47:291662NZDCADbuyout0.020.9306616620.00-0.099.7211 821.15tp 0.93070
2017.07.24 16:30:001663NZDCADsellin0.010.9312316630.000.000.0011 821.1500000000<01>0-1.43
2017.07.24 20:53:331664NZDCADbuyin0.010.9291816640.000.000.0011 821.1500001655<04>0-1.43
2017.07.25 04:58:031665NZDCADbuyout0.010.9287816650.00-0.041.9611 823.07tp 0.92878
2017.07.25 10:00:011666NZDCADsellin0.010.9300616660.000.000.0011 823.0700000000<01>0-1.43
2017.07.25 22:08:461667NZDCADbuyout0.010.9276616670.000.001.9211 824.99tp 0.92766
2017.07.26 02:30:031668NZDCADsellin0.010.9285416680.000.000.0011 824.9900000000<01>0-1.43
2017.07.26 16:03:261669NZDCADsellin0.010.9305416690.000.000.0011 824.9900001668<02>0-1.43
2017.07.26 21:31:491670NZDCADsellin0.010.9338416700.000.000.0011 824.9900001668<03>0-1.43
2017.07.26 22:05:431671NZDCADsellout0.010.9351816710.000.00-0.9511 824.04tp 0.93514
2017.07.26 22:05:431672NZDCADsellout0.010.9351816720.000.000.9611 825.00tp 0.93514
2017.07.26 22:05:431673NZDCADsellout0.010.9351816730.000.003.0111 828.01tp 0.93514
2017.07.26 22:05:431674NZDCADsellout0.010.9351816740.000.004.8211 832.83tp 0.93514
2017.07.26 23:56:261675NZDCADsellin0.010.9360816750.000.000.0011 832.8300001668<04>0-1.43
2017.07.27 01:02:001676NZDCADbuyin0.010.9356616760.000.000.0011 832.8300000000<01>0-1.43
2017.07.27 05:46:111677NZDCADsellout0.010.9381116770.000.001.9711 834.80tp 0.93806
2017.07.27 06:36:541678NZDCADsellin0.020.9384916780.000.000.0011 834.8000001668<05>0-1.43
2017.07.27 08:00:001679NZDCADbuyin0.010.9378116790.000.000.0011 834.8000000000<01>0-1.43
2017.07.27 18:40:451680NZDCADsellout0.010.9402416800.000.001.9411 836.74tp 0.94021
2017.07.27 19:30:001681NZDCADbuyin0.010.9378116810.000.000.0011 836.7400000000<01>0-1.43
2017.07.27 20:43:591682NZDCADsellout0.010.9402516820.000.001.9411 838.68tp 0.94021
2017.07.27 22:32:021683NZDCADsellin0.030.9411116830.000.000.0011 838.6800001668<06>0-1.43
2017.07.27 23:30:001684NZDCADbuyin0.010.9401316840.000.000.0011 838.6800000000<01>0-1.43
2017.07.28 10:39:301685NZDCADbuyin0.010.9381216850.000.000.0011 838.6800001684<02>0-1.43
2017.07.28 14:27:591686NZDCADbuyin0.010.9361216860.000.000.0011 838.6800001684<03>0-1.43
2017.07.28 15:30:211687NZDCADbuyout0.010.9349616870.00-0.17-5.1411 833.37tp 0.93506
2017.07.28 15:30:211688NZDCADbuyout0.010.9349616880.00-0.17-3.5411 829.66tp 0.93506
2017.07.28 15:30:211689NZDCADbuyout0.010.9349616890.00-0.17-0.9011 828.59tp 0.93506
2017.07.28 15:30:211690NZDCADbuyout0.010.9349616900.00-0.170.9011 829.32tp 0.93506
2017.07.28 15:30:211691NZDCADbuyout0.020.9349616910.00-0.095.6511 834.88tp 0.93506
2017.07.28 15:30:211692NZDCADbuyout0.030.9349616920.00-0.1314.7811 849.53tp 0.93506
2017.07.28 16:01:591693NZDCADbuyin0.010.9331616930.000.000.0011 849.5300001684<04>0-1.43
2017.07.28 18:30:001694NZDCADsellin0.010.9330916940.000.000.0011 849.5300000000<01>0-1.43
2017.07.28 21:42:551695NZDCADsellin0.010.9351016950.000.000.0011 849.5300001694<02>0-1.43
2017.07.31 03:30:261696NZDCADsellin0.010.9375416960.000.000.0011 849.5300001694<03>0-1.43
2017.07.31 16:32:251697NZDCADbuyout0.010.9328116970.00-0.040.2211 849.71tp 0.93281
2017.07.31 16:32:251698NZDCADbuyout0.010.9328116980.00-0.041.8411 851.51tp 0.93281
2017.07.31 16:32:251699NZDCADbuyout0.010.9328116990.000.003.7911 855.30tp 0.93281
2017.07.31 17:30:001700NZDCADsellin0.010.9346717000.000.000.0011 855.3000000000<01>0-1.43
2017.07.31 18:00:241701NZDCADsellin0.010.9375217010.000.000.0011 855.3000001700<02>0-1.43
2017.08.01 03:08:471702NZDCADsellout0.010.9392817020.000.00-0.6811 854.62tp 0.93928
2017.08.01 03:08:471703NZDCADsellout0.010.9392817030.000.000.9311 855.55tp 0.93928
2017.08.01 03:08:471704NZDCADsellout0.010.9392817040.000.002.5311 858.08tp 0.93928
2017.08.01 03:08:471705NZDCADsellout0.010.9392817050.000.004.8911 862.97tp 0.93928
2017.08.01 03:39:351706NZDCADsellin0.010.9395417060.000.000.0011 862.9700001700<03>0-1.43
2017.08.01 07:31:001707NZDCADbuyin0.010.9380217070.000.000.0011 862.9700000000<01>0-1.43
2017.08.01 10:00:141708NZDCADbuyin0.010.9360117080.000.000.0011 862.9700001707<02>0-1.43
2017.08.01 10:25:391709NZDCADbuyout0.010.9347717090.00-0.04-0.0811 862.85tp 0.93481
2017.08.01 10:25:391710NZDCADbuyout0.010.9347717100.00-0.042.2011 865.01tp 0.93481
2017.08.01 10:25:391711NZDCADbuyout0.010.9347717110.000.003.8211 868.83tp 0.93481
2017.08.01 12:14:431712NZDCADbuyin0.010.9340117120.000.000.0011 868.8300001707<03>0-1.43
2017.08.01 14:00:001713NZDCADsellin0.010.9331417130.000.000.0011 868.8300000000<01>0-1.43
2017.08.01 16:06:481714NZDCADbuyin0.010.9317917140.000.000.0011 868.8300001707<04>0-1.43
2017.08.01 17:32:041715NZDCADsellin0.010.9351417150.000.000.0011 868.8300001713<02>0-1.43
2017.08.01 18:50:261716NZDCADsellout0.010.9373717160.000.00-0.5211 868.31tp 0.93736
2017.08.01 18:50:261717NZDCADsellout0.010.9373717170.000.001.0811 869.39tp 0.93736
2017.08.01 18:50:261718NZDCADsellout0.010.9373717180.000.002.6811 872.07tp 0.93736
2017.08.01 18:50:261719NZDCADsellout0.010.9373717190.000.004.4511 876.52tp 0.93736
2017.08.01 19:31:071720NZDCADsellin0.010.9371717200.000.000.0011 876.5200001713<03>0-1.43
2017.08.01 22:00:001721NZDCADbuyin0.010.9361217210.000.000.0011 876.5200000000<01>0-1.43
2017.08.02 01:45:061722NZDCADbuyout0.010.9326717220.00-0.040.3711 876.85tp 0.93270
2017.08.02 01:45:061723NZDCADbuyout0.010.9326717230.00-0.041.9711 878.78tp 0.93270
2017.08.02 01:45:061724NZDCADbuyout0.010.9326717240.00-0.043.5911 882.33tp 0.93270
2017.08.02 02:01:331725NZDCADbuyin0.010.9315817250.000.000.0011 882.3300001721<02>0-1.43
2017.08.02 04:00:001726NZDCADsellin0.010.9323017260.000.000.0011 882.3300000000<01>0-1.43
2017.08.02 07:03:501727NZDCADsellin0.010.9343017270.000.000.0011 882.3300001726<02>0-1.43
2017.08.03 02:33:171728NZDCADbuyout0.010.9307317280.00-0.131.2511 883.45tp 0.93073
2017.08.03 02:33:171729NZDCADbuyout0.010.9307317290.00-0.132.8411 886.16tp 0.93073
2017.08.03 03:30:141730NZDCADsellin0.010.9319717300.000.000.0011 886.1600000000<01>0-1.43
2017.08.03 12:31:481731NZDCADsellin0.010.9339917310.000.000.0011 886.1600001730<02>0-1.43
2017.08.03 21:58:581732NZDCADsellout0.010.9362517320.000.000.1011 886.26tp 0.93625
2017.08.03 21:58:581733NZDCADsellout0.010.9362517330.000.003.7111 889.97tp 0.93625
2017.08.03 22:00:251734NZDCADsellin0.010.9360617340.000.000.0011 889.9700001730<03>0-1.43
2017.08.04 02:00:001735NZDCADbuyin0.010.9355717350.000.000.0011 889.9700000000<01>0-1.43
2017.08.04 19:28:151736NZDCADsellout0.010.9379717360.000.001.9011 891.87tp 0.93797
2017.08.04 19:59:001737NZDCADsellin0.010.9382817370.000.000.0011 891.8700001730<04>0-1.43
2017.08.07 03:00:001738NZDCADbuyin0.010.9364717380.000.000.0011 891.8700000000<01>0-1.43
2017.08.07 10:03:211739NZDCADbuyin0.010.9344717390.000.000.0011 891.8700001738<02>0-1.43
2017.08.07 18:46:401740NZDCADbuyout0.010.9325617400.00-0.08-0.4711 891.32tp 0.93258
2017.08.07 18:46:401741NZDCADbuyout0.010.9325617410.00-0.081.1311 892.37tp 0.93258
2017.08.07 18:46:401742NZDCADbuyout0.010.9325617420.00-0.082.7611 895.05tp 0.93258
2017.08.07 18:46:401743NZDCADbuyout0.010.9325617430.00-0.044.5111 899.52tp 0.93258
2017.08.07 18:55:581744NZDCADbuyin0.010.9324617440.000.000.0011 899.5200001738<03>0-1.43
2017.08.07 21:00:001745NZDCADsellin0.010.9326717450.000.000.0011 899.5200000000<01>0-1.43
2017.08.08 17:36:251746NZDCADbuyin0.010.9302517460.000.000.0011 899.5200001738<04>0-1.43
2017.08.08 17:36:261747NZDCADbuyout0.010.9302017470.00-0.041.9511 901.43tp 0.93022
2017.08.08 18:34:431748NZDCADbuyin0.020.9277617480.000.000.0011 901.4300001738<05>0-1.43
2017.08.08 23:30:001749NZDCADsellin0.010.9279617490.000.000.0011 901.4300000000<01>0-1.43
2017.08.09 15:31:061750NZDCADsellin0.010.9300217500.000.000.0011 901.4300001749<02>0-1.43
2017.08.10 00:00:161751NZDCADsellout0.010.9336317510.000.00-2.2411 899.19tp 0.93343
2017.08.10 00:00:161752NZDCADsellout0.010.9336317520.000.00-0.6611 898.53tp 0.93343
2017.08.10 00:00:161753NZDCADsellout0.010.9336317530.000.000.9211 899.45tp 0.93343
2017.08.10 00:00:161754NZDCADsellout0.010.9336317540.000.002.6611 902.11tp 0.93343
2017.08.10 00:00:161755NZDCADsellout0.020.9336317550.000.009.2411 911.35tp 0.93343
2017.08.10 01:04:541756NZDCADsellin0.010.9327817560.000.000.0011 911.3500001749<03>0-1.43
2017.08.10 02:30:001757NZDCADbuyin0.010.9338117570.000.000.0011 911.3500000000<01>0-1.43
2017.08.10 04:43:411758NZDCADbuyin0.010.9318017580.000.000.0011 911.3500001757<02>0-1.43
2017.08.10 06:01:491759NZDCADbuyin0.010.9298017590.000.000.0011 911.3500001757<03>0-1.43
2017.08.10 08:15:501760NZDCADbuyout0.010.9277017600.00-0.170.2011 911.38tp 0.92772
2017.08.10 08:15:501761NZDCADbuyout0.010.9277017610.00-0.131.8211 913.07tp 0.92772
2017.08.10 08:15:501762NZDCADbuyout0.010.9277017620.000.004.0011 917.07tp 0.92772
2017.08.10 08:31:411763NZDCADbuyin0.010.9252117630.000.000.0011 917.0700001757<04>0-1.43
2017.08.10 09:30:051764NZDCADsellin0.010.9250617640.000.000.0011 917.0700000000<01>0-1.43
2017.08.10 15:54:211765NZDCADbuyout0.010.9226517650.000.001.9011 918.97tp 0.92266
2017.08.10 16:00:571766NZDCADbuyin0.020.9225717660.000.000.0011 918.9700001757<05>0-1.43
2017.08.10 17:00:001767NZDCADsellin0.010.9238417670.000.000.0011 918.9700000000<01>0-1.43
2017.08.10 19:30:371768NZDCADsellin0.010.9258517680.000.000.0011 918.9700001767<02>0-1.43
2017.08.11 09:00:581769NZDCADsellin0.010.9279217690.000.000.0011 918.9700001767<03>0-1.43
2017.08.15 03:14:331770NZDCADsellout0.010.9295417700.000.00-3.3611 915.61tp 0.92953
2017.08.15 03:14:331771NZDCADsellout0.010.9295417710.000.00-1.7811 913.83tp 0.92953
2017.08.15 03:14:331772NZDCADsellout0.010.9295417720.000.00-0.2011 913.63tp 0.92953
2017.08.15 03:14:331773NZDCADsellout0.010.9295417730.000.003.4011 917.03tp 0.92953
2017.08.15 03:14:331774NZDCADsellout0.020.9295417740.000.0010.9511 927.98tp 0.92953
2017.08.15 04:30:021775NZDCADbuyin0.010.9293917750.000.000.0011 927.9800000000<01>0-1.43
2017.08.15 06:30:431776NZDCADsellin0.010.9301617760.000.000.0011 927.9800001767<04>0-1.43
2017.08.15 12:30:351777NZDCADbuyin0.010.9273917770.000.000.0011 927.9800001775<02>0-1.43
2017.08.15 16:00:351778NZDCADbuyin0.010.9248617780.000.000.0011 927.9800001775<03>0-1.43
2017.08.15 16:09:581779NZDCADbuyout0.010.9244417790.00-0.12-0.4711 927.39tp 0.92444
2017.08.15 16:09:581780NZDCADbuyout0.010.9244417800.00-0.121.1111 928.38tp 0.92444
2017.08.15 16:09:581781NZDCADbuyout0.010.9244417810.00-0.082.7311 931.03tp 0.92444
2017.08.15 16:09:581782NZDCADbuyout0.010.9244417820.000.004.4811 935.51tp 0.92444
2017.08.15 18:30:001783NZDCADsellin0.010.9238117830.000.000.0011 935.5100000000<01>0-1.43
2017.08.15 19:07:541784NZDCADbuyin0.010.9226517840.000.000.0011 935.5100001775<04>0-1.43
2017.08.17 14:30:161785NZDCADbuyout0.010.9211817850.00-0.172.0811 937.42tp 0.92119
2017.08.17 16:30:021786NZDCADsellin0.010.9227717860.000.000.0011 937.4200000000<01>0-1.43
2017.08.18 11:07:301787NZDCADsellin0.010.9247717870.000.000.0011 937.4200001786<02>0-1.43
2017.08.18 12:51:491788NZDCADsellin0.010.9267917880.000.000.0011 937.4200001786<03>0-1.43
2017.08.18 15:56:451789NZDCADbuyout0.010.9223217890.00-0.040.3611 937.74tp 0.92236
2017.08.18 15:56:451790NZDCADbuyout0.010.9223217900.000.001.9511 939.69tp 0.92236
2017.08.18 15:56:451791NZDCADbuyout0.010.9223217910.000.003.5511 943.24tp 0.92236
2017.08.18 18:00:001792NZDCADsellin0.010.9222517920.000.000.0011 943.2400000000<01>0-1.43
2017.08.18 21:24:101793NZDCADbuyin0.020.9202217930.000.000.0011 943.2400001775<05>0-1.43
2017.08.18 21:46:061794NZDCADbuyout0.010.9198217940.000.001.9311 945.17tp 0.91985
2017.08.21 02:00:001795NZDCADsellin0.010.9198517950.000.000.0011 945.1700000000<01>0-1.43
2017.08.21 16:33:101796NZDCADsellin0.010.9218817960.000.000.0011 945.1700001795<02>0-1.43
2017.08.22 10:33:501797NZDCADbuyout0.010.9184117970.00-0.041.1511 946.28tp 0.91841
2017.08.22 10:33:501798NZDCADbuyout0.010.9184117980.00-0.042.7611 949.00tp 0.91841
2017.08.22 11:18:341799NZDCADbuyin0.030.9176017990.000.000.0011 949.0000001775<06>0-1.43
2017.08.22 16:00:281800NZDCADbuyin0.050.9131818000.000.000.0011 949.0000001775<07>0-1.43
2017.08.22 18:00:001801NZDCADsellin0.010.9150018010.000.000.0011 949.0000000000<01>0-1.43
2017.08.23 03:55:101802NZDCADbuyout0.010.9125118020.00-0.041.9811 950.94tp 0.91255
2017.08.23 05:30:011803NZDCADsellin0.010.9111918030.000.000.0011 950.9400000000<01>0-1.43
2017.08.23 09:31:001804NZDCADbuyin0.110.9097518040.000.000.0011 950.9400001775<08>0-1.43
2017.08.23 10:17:291805NZDCADbuyout0.010.9087718050.000.001.9211 952.86tp 0.90879
2017.08.23 14:30:001806NZDCADsellin0.010.9091318060.000.000.0011 952.8600000000<01>0-1.43
2017.08.23 17:34:281807NZDCADbuyout0.010.9067318070.000.001.9111 954.77tp 0.90673
2017.08.23 18:33:541808NZDCADbuyin0.290.9059118080.000.000.0011 954.7700001775<09>0-1.43
2017.08.23 21:00:001809NZDCADsellin0.010.9062818090.000.000.0011 954.7700000000<01>0-1.43
2017.08.24 09:22:031810NZDCADbuyout0.010.9037018100.00-0.132.0611 956.70tp 0.90371
2017.08.24 10:30:021811NZDCADsellin0.010.9035118110.000.000.0011 956.7000000000<01>0-1.43
2017.08.25 02:01:321812NZDCADbuyin0.640.9014618120.000.000.0011 956.7000001775<10>0-1.43
2017.08.25 02:33:101813NZDCADbuyout0.010.9010618130.00-0.041.9611 958.62tp 0.90106
2017.08.25 04:30:001814NZDCADsellin0.010.9012318140.000.000.0011 958.6200000000<01>0-1.43
2017.08.25 11:27:551815NZDCADsellin0.010.9032518150.000.000.0011 958.6200001814<02>0-1.43
2017.08.25 17:01:571816NZDCADsellout0.010.9067818160.000.00-18.0811 940.54tp 0.90668
2017.08.25 17:01:571817NZDCADsellout0.010.9067818170.000.00-16.4811 924.06tp 0.90668
2017.08.25 17:01:571818NZDCADsellout0.010.9067818180.000.00-14.4611 909.60tp 0.90668
2017.08.25 17:01:571819NZDCADsellout0.010.9067818190.000.00-12.6911 896.91tp 0.90668
2017.08.25 17:01:571820NZDCADsellout0.020.9067818200.000.00-21.5011 875.41tp 0.90668
2017.08.25 17:01:571821NZDCADsellout0.030.9067818210.000.01-25.9611 849.46tp 0.90668
2017.08.25 17:01:571822NZDCADsellout0.050.9067818220.000.01-25.5911 823.88tp 0.90668
2017.08.25 17:01:571823NZDCADsellout0.110.9067818230.000.04-26.1311 797.79tp 0.90668
2017.08.25 17:01:571824NZDCADsellout0.290.9067818240.000.0920.1811 818.06tp 0.90668
2017.08.25 17:01:571825NZDCADsellout0.640.9067818250.000.00272.3312 090.39tp 0.90668
2017.08.25 17:30:121826NZDCADsellin0.010.9053518260.000.000.0012 090.3900001814<03>0-1.43
2017.08.25 18:30:001827NZDCADbuyin0.010.9047218270.000.000.0012 090.3900000000<01>0-1.43
2017.08.28 10:34:131828NZDCADbuyin0.010.9027218280.000.000.0012 090.3900001827<02>0-1.43
2017.08.28 18:47:401829NZDCADsellout0.010.9061418290.000.001.1412 091.53tp 0.90612
2017.08.28 18:47:401830NZDCADsellout0.010.9061418300.000.002.7412 094.27tp 0.90612
2017.08.28 23:56:411831NZDCADsellin0.010.9075718310.000.000.0012 094.2700001814<04>0-1.43
2017.08.29 05:00:001832NZDCADbuyin0.010.9068618320.000.000.0012 094.2700000000<01>0-1.43
2017.08.29 06:26:021833NZDCADbuyin0.010.9047518330.000.000.0012 094.2700001832<02>0-1.43
2017.08.29 10:30:551834NZDCADbuyin0.010.9027518340.000.000.0012 094.2700001832<03>0-1.43
2017.08.29 13:39:041835NZDCADsellout0.010.9072118350.000.000.2812 094.55tp 0.90719
2017.08.29 13:39:041836NZDCADsellout0.010.9072118360.000.001.9712 096.52tp 0.90719
2017.08.29 13:39:041837NZDCADsellout0.010.9072118370.000.003.5812 100.10tp 0.90719
2017.08.29 15:07:101838NZDCADsellin0.020.9100018380.000.000.0012 100.1000001814<05>0-1.43
2017.08.29 17:30:001839NZDCADbuyin0.010.9097518390.000.000.0012 100.1000000000<01>0-1.43
2017.08.29 23:01:041840NZDCADbuyin0.010.9077118400.000.000.0012 100.1000001839<02>0-1.43
2017.08.31 09:36:021841NZDCADbuyin0.010.9056818410.000.000.0012 100.1000001839<03>0-1.43
2017.08.31 11:52:081842NZDCADbuyout0.010.9040518420.00-0.25-2.2312 097.62tp 0.90405
2017.08.31 11:52:081843NZDCADbuyout0.010.9040518430.00-0.25-0.6312 096.74tp 0.90405
2017.08.31 11:52:081844NZDCADbuyout0.010.9040518440.00-0.251.0312 097.52tp 0.90405
2017.08.31 11:52:081845NZDCADbuyout0.010.9040518450.00-0.212.7912 100.10tp 0.90405
2017.08.31 11:52:081846NZDCADbuyout0.020.9040518460.00-0.359.4212 109.17tp 0.90405
2017.08.31 12:26:411847NZDCADbuyin0.010.9034818470.000.000.0012 109.1700001839<04>0-1.43
2017.08.31 14:00:001848NZDCADsellin0.010.9043418480.000.000.0012 109.1700000000<01>0-1.43
2017.08.31 15:30:001849NZDCADbuyout0.010.9015418490.000.002.2112 111.38tp 0.90194
2017.08.31 16:00:171850NZDCADbuyin0.020.8976418500.000.000.0012 111.3800001839<05>0-1.43
2017.08.31 19:30:011851NZDCADsellin0.010.8978118510.000.000.0012 111.3800000000<01>0-1.43
2017.09.01 02:44:331852NZDCADbuyout0.010.8953518520.00-0.041.9712 113.31tp 0.89536
2017.09.01 03:01:561853NZDCADbuyin0.030.8950018530.000.000.0012 113.3100001839<06>0-1.43
2017.09.01 10:03:541854NZDCADbuyin0.050.8920018540.000.000.0012 113.3100001839<07>0-1.43
2017.09.01 11:00:001855NZDCADsellin0.010.8935618550.000.000.0012 113.3100000000<01>0-1.43
2017.09.01 14:59:531856NZDCADbuyout0.010.8911618560.000.001.9312 115.24tp 0.89116
2017.09.01 17:30:221857NZDCADbuyin0.110.8883218570.000.000.0012 115.2400001839<08>0-1.43
2017.09.01 21:00:001858NZDCADsellin0.010.8872918580.000.000.0012 115.2400000000<01>0-1.43
2017.09.04 08:14:231859NZDCADsellin0.010.8892918590.000.000.0012 115.2400001858<02>0-1.43
2017.09.04 18:21:051860NZDCADsellin0.010.8913118600.000.000.0012 115.2400001858<03>0-1.43
2017.09.05 15:37:301861NZDCADsellout0.010.8939418610.000.00-12.7812 102.46tp 0.89394
2017.09.05 15:37:301862NZDCADsellout0.010.8939418620.000.00-11.1312 091.33tp 0.89394
2017.09.05 15:37:301863NZDCADsellout0.010.8939418630.000.00-9.4912 081.84tp 0.89394
2017.09.05 15:37:301864NZDCADsellout0.010.8939418640.000.00-7.7112 074.13tp 0.89394
2017.09.05 15:37:301865NZDCADsellout0.020.8939418650.000.00-5.9812 068.15tp 0.89394
2017.09.05 15:37:301866NZDCADsellout0.030.8939418660.000.00-2.5712 065.58tp 0.89394
2017.09.05 15:37:301867NZDCADsellout0.050.8939418670.000.007.8412 073.42tp 0.89394
2017.09.05 15:37:301868NZDCADsellout0.110.8939418680.000.0249.9712 123.41tp 0.89394
2017.09.05 16:00:021869NZDCADsellin0.010.8942418690.000.000.0012 123.4100001858<04>0-1.43
2017.09.05 19:06:181870NZDCADsellin0.020.8966518700.000.000.0012 123.4100001858<05>0-1.43
2017.09.05 20:30:001871NZDCADbuyin0.010.8947418710.000.000.0012 123.4100000000<01>0-1.43
2017.09.05 21:23:311872NZDCADsellout0.010.8971418720.000.001.9412 125.35tp 0.89714
2017.09.05 22:30:001873NZDCADbuyin0.010.8962518730.000.000.0012 125.3500000000<01>0-1.43
2017.09.06 13:14:031874NZDCADbuyin0.010.8942418740.000.000.0012 125.3500001873<02>0-1.43
2017.09.06 17:00:001875NZDCADbuyout0.010.8881318750.00-0.12-0.6812 124.55tp 0.89058
2017.09.06 17:00:001876NZDCADbuyout0.010.8881318760.00-0.080.9412 125.41tp 0.89058
2017.09.06 17:00:001877NZDCADbuyout0.010.8881318770.00-0.082.5612 127.89tp 0.89058
2017.09.06 17:00:001878NZDCADbuyout0.010.8881318780.00-0.044.9312 132.78tp 0.89058
2017.09.06 17:00:001879NZDCADbuyout0.020.8881318790.00-0.0913.7412 146.43tp 0.89058
2017.09.06 17:30:461880NZDCADbuyin0.010.8804418800.000.000.0012 146.4300001873<03>0-1.43
2017.09.06 23:30:001881NZDCADsellin0.010.8792418810.000.000.0012 146.4300000000<01>0-1.43
2017.09.07 02:59:301882NZDCADsellin0.010.8812518820.000.000.0012 146.4300001881<02>0-1.43
2017.09.07 09:09:561883NZDCADbuyout0.010.8777618830.00-0.131.2112 147.51tp 0.87776
2017.09.07 09:09:561884NZDCADbuyout0.010.8777618840.000.002.8512 150.36tp 0.87776
2017.09.07 09:30:171885NZDCADbuyin0.010.8776518850.000.000.0012 150.3600001873<04>0-1.43
2017.09.07 11:30:001886NZDCADsellin0.010.8782518860.000.000.0012 150.3600000000<01>0-1.43
2017.09.07 23:35:121887NZDCADbuyout0.010.8758018870.000.002.0212 152.38tp 0.87585
2017.09.08 03:00:001888NZDCADsellin0.010.8777018880.000.000.0012 152.3800000000<01>0-1.43
2017.09.08 05:18:051889NZDCADsellin0.010.8797018890.000.000.0012 152.3800001888<02>0-1.43
2017.09.08 05:40:111890NZDCADsellin0.010.8817318900.000.000.0012 152.3800001888<03>0-1.43
2017.09.08 08:31:041891NZDCADsellin0.010.8851518910.000.000.0012 152.3800001888<04>0-1.43
2017.09.11 03:16:441892NZDCADbuyout0.010.8785918920.00-0.05-0.7312 151.60tp 0.87860
2017.09.11 03:16:441893NZDCADbuyout0.010.8785918930.00-0.050.9112 152.46tp 0.87860
2017.09.11 03:16:441894NZDCADbuyout0.010.8785918940.00-0.052.5812 154.99tp 0.87860
2017.09.11 03:16:441895NZDCADbuyout0.010.8785918950.00-0.055.4012 160.34tp 0.87860
2017.09.11 06:30:001896NZDCADsellin0.010.8793618960.000.000.0012 160.3400000000<01>0-1.43
2017.09.11 11:17:171897NZDCADsellin0.010.8813618970.000.000.0012 160.3400001896<02>0-1.43
2017.09.11 12:32:361898NZDCADsellin0.010.8833618980.000.000.0012 160.3400001896<03>0-1.43
2017.09.11 19:11:581899NZDCADbuyout0.010.8789518990.000.000.3412 160.68tp 0.87896
2017.09.11 19:11:581900NZDCADbuyout0.010.8789519000.000.001.9912 162.67tp 0.87896
2017.09.11 19:11:581901NZDCADbuyout0.010.8789519010.000.003.6312 166.30tp 0.87896
2017.09.11 23:00:001902NZDCADsellin0.010.8781519020.000.000.0012 166.3000000000<01>0-1.43
2017.09.12 07:12:321903NZDCADbuyout0.010.8756419030.00-0.052.0712 168.32tp 0.87568
2017.09.12 08:30:431904NZDCADbuyin0.020.8751919040.000.000.0012 168.3200001873<05>0-1.43
2017.09.12 10:00:001905NZDCADsellin0.010.8802219050.000.000.0012 168.3200000000<01>0-1.43
2017.09.12 10:30:401906NZDCADsellin0.010.8826719060.000.000.0012 168.3200001905<02>0-1.43
2017.09.12 11:30:081907NZDCADsellin0.010.8846719070.000.000.0012 168.3200001905<03>0-1.43
2017.09.12 11:34:261908NZDCADsellout0.010.8850619080.000.00-9.2412 159.08tp 0.88506
2017.09.12 11:34:261909NZDCADsellout0.010.8850619090.000.00-7.5812 151.50tp 0.88506
2017.09.12 11:34:261910NZDCADsellout0.010.8850619100.000.003.8112 155.31tp 0.88506
2017.09.12 11:34:261911NZDCADsellout0.010.8850619110.000.006.1212 161.43tp 0.88506
2017.09.12 11:34:261912NZDCADsellout0.020.8850619120.000.0016.3012 177.73tp 0.88506
2017.09.12 13:00:021913NZDCADbuyin0.010.8854019130.000.000.0012 177.7300000000<01>0-1.43
2017.09.12 18:08:541914NZDCADsellin0.010.8868819140.000.000.0012 177.7300001905<04>0-1.43
2017.09.12 21:59:161915NZDCADsellout0.010.8878019150.000.001.9712 179.70tp 0.88780
2017.09.13 01:03:031916NZDCADbuyin0.010.8877019160.000.000.0012 179.7000000000<01>0-1.43
2017.09.13 03:31:171917NZDCADbuyin0.010.8849719170.000.000.0012 179.7000001916<02>0-1.43
2017.09.13 18:31:591918NZDCADbuyin0.010.8821719180.000.000.0012 179.7000001916<03>0-1.43
2017.09.14 09:00:151919NZDCADbuyout0.010.8803819190.00-0.19-0.1312 179.38tp 0.88096
2017.09.14 09:00:151920NZDCADbuyout0.010.8803819200.00-0.191.8812 181.07tp 0.88096
2017.09.14 09:00:151921NZDCADbuyout0.010.8803819210.00-0.193.5212 184.40tp 0.88096
2017.09.14 09:00:151922NZDCADbuyout0.010.8803819220.00-0.195.3312 189.54tp 0.88096
2017.09.14 14:31:551923NZDCADbuyin0.010.8799519230.000.000.0012 189.5400001916<04>0-1.43
2017.09.14 16:00:001924NZDCADsellin0.010.8796019240.000.000.0012 189.5400000000<01>0-1.43
2017.09.15 09:00:371925NZDCADsellin0.010.8821719250.000.000.0012 189.5400001924<02>0-1.43
2017.09.15 14:00:001926NZDCADsellin0.010.8842019260.000.000.0012 189.5400001924<03>0-1.43
2017.09.15 16:18:271927NZDCADsellout0.010.8861019270.000.00-1.3212 188.22tp 0.88610
2017.09.15 16:18:271928NZDCADsellout0.010.8861019280.000.000.9312 189.15tp 0.88610
2017.09.15 16:18:271929NZDCADsellout0.010.8861019290.000.003.2312 192.38tp 0.88610
2017.09.15 16:18:271930NZDCADsellout0.010.8861019300.000.005.0612 197.44tp 0.88610
2017.09.15 16:40:051931NZDCADsellin0.010.8864119310.000.000.0012 197.4400001924<04>0-1.43
2017.09.15 19:30:451932NZDCADsellin0.020.8908719320.000.000.0012 197.4400001924<05>0-1.43
2017.09.15 21:00:001933NZDCADbuyin0.010.8892119330.000.000.0012 197.4400000000<01>0-1.43
2017.09.18 05:08:281934NZDCADsellout0.010.8917219340.000.002.0612 199.50tp 0.89161
2017.09.18 06:30:001935NZDCADbuyin0.010.8925719350.000.000.0012 199.5000000000<01>0-1.43
2017.09.18 09:32:081936NZDCADbuyin0.010.8904619360.000.000.0012 199.5000001935<02>0-1.43
2017.09.18 15:42:441937NZDCADbuyin0.010.8884619370.000.000.0012 199.5000001935<03>0-1.43
2017.09.18 21:04:311938NZDCADsellout0.010.8929219380.000.000.2812 199.78tp 0.89290
2017.09.18 21:04:311939NZDCADsellout0.010.8929219390.000.002.0012 201.78tp 0.89290
2017.09.18 21:04:311940NZDCADsellout0.010.8929219400.000.003.6212 205.40tp 0.89290
2017.09.18 21:31:501941NZDCADsellin0.030.8935019410.000.000.0012 205.4000001924<06>0-1.43
2017.09.19 04:32:031942NZDCADbuyin0.010.8927219420.000.000.0012 205.4000000000<01>0-1.43
2017.09.19 06:13:171943NZDCADsellout0.010.8951219430.000.001.9512 207.35tp 0.89512
2017.09.19 08:31:391944NZDCADsellin0.050.8968219440.000.000.0012 207.3500001924<07>0-1.43
2017.09.19 12:00:001945NZDCADbuyin0.010.8950119450.000.000.0012 207.3500000000<01>0-1.43
2017.09.19 14:42:291946NZDCADsellout0.010.8974219460.000.001.9612 209.31tp 0.89741
2017.09.19 22:00:001947NZDCADbuyin0.010.8977019470.000.000.0012 209.3100000000<01>0-1.43
2017.09.20 04:19:311948NZDCADsellout0.010.9001019480.000.001.9512 211.26tp 0.90010
2017.09.20 04:36:011949NZDCADsellin0.110.9002819490.000.000.0012 211.2600001924<08>0-1.43
2017.09.20 05:30:011950NZDCADbuyin0.010.8998719500.000.000.0012 211.2600000000<01>0-1.43
2017.09.20 07:27:371951NZDCADbuyin0.010.8978719510.000.000.0012 211.2600001950<02>0-1.43
2017.09.20 09:00:341952NZDCADsellout0.010.9012719520.000.001.1412 212.40tp 0.90127
2017.09.20 09:00:341953NZDCADsellout0.010.9012719530.000.002.7712 215.17tp 0.90127
2017.09.20 09:31:021954NZDCADsellin0.290.9040819540.000.000.0012 215.1700001924<09>0-1.43
2017.09.20 10:30:001955NZDCADbuyin0.010.9034519550.000.000.0012 215.1700000000<01>0-1.43
2017.09.20 12:34:301956NZDCADbuyin0.010.9014419560.000.000.0012 215.1700001955<02>0-1.43
2017.09.20 14:23:271957NZDCADsellout0.010.9048619570.000.001.1512 216.32tp 0.90485
2017.09.20 14:23:271958NZDCADsellout0.010.9048619580.000.002.7912 219.11tp 0.90485
2017.09.20 18:30:001959NZDCADbuyin0.010.9051319590.000.000.0012 219.1100000000<01>0-1.43
2017.09.20 21:30:441960NZDCADsellout0.010.9075319600.000.001.9412 221.05tp 0.90753
2017.09.21 01:30:021961NZDCADbuyin0.010.9065919610.000.000.0012 221.0500000000<01>0-1.43
2017.09.21 06:17:301962NZDCADbuyin0.010.9045919620.000.000.0012 221.0500001961<02>0-1.43
2017.09.21 09:00:281963NZDCADbuyin0.010.9025819630.000.000.0012 221.0500001961<03>0-1.43
2017.09.22 02:03:061964NZDCADbuyin0.010.9003819640.000.000.0012 221.0500001961<04>0-1.43
2017.09.22 03:00:411965NZDCADbuyout0.010.8995419650.00-0.35-16.1812 204.52tp 0.89954
2017.09.22 03:00:411966NZDCADbuyout0.010.8995419660.00-0.30-14.0912 190.13tp 0.89954
2017.09.22 03:00:411967NZDCADbuyout0.010.8995419670.00-0.30-12.4512 177.38tp 0.89954
2017.09.22 03:00:411968NZDCADbuyout0.010.8995419680.00-0.30-10.6512 166.43tp 0.89954
2017.09.22 03:00:411969NZDCADbuyout0.020.8995419690.00-0.63-14.0712 151.73tp 0.89954
2017.09.22 03:00:411970NZDCADbuyout0.030.8995419700.00-0.79-14.7012 136.24tp 0.89954
2017.09.22 03:00:411971NZDCADbuyout0.050.8995419710.00-1.11-11.0312 124.10tp 0.89954
2017.09.22 03:00:411972NZDCADbuyout0.110.8995419720.00-1.966.6012 128.74tp 0.89954
2017.09.22 03:00:411973NZDCADbuyout0.290.8995419730.00-5.17106.8212 230.39tp 0.89954
2017.09.22 05:26:131974NZDCADbuyin0.020.8979619740.000.000.0012 230.3900001961<05>0-1.43
2017.09.22 09:30:001975NZDCADsellin0.010.8970019750.000.000.0012 230.3900000000<01>0-1.43
2017.09.22 10:30:481976NZDCADsellin0.010.8992819760.000.000.0012 230.3900001975<02>0-1.43
2017.09.22 16:01:541977NZDCADsellin0.010.9012819770.000.000.0012 230.3900001975<03>0-1.43
2017.09.22 18:56:021978NZDCADsellout0.010.9035919780.000.00-2.4412 227.95tp 0.90358
2017.09.22 18:56:021979NZDCADsellout0.010.9035919790.000.00-0.8112 227.14tp 0.90358
2017.09.22 18:56:021980NZDCADsellout0.010.9035919800.000.000.8212 227.96tp 0.90358
2017.09.22 18:56:021981NZDCADsellout0.010.9035919810.000.002.6112 230.57tp 0.90358
2017.09.22 18:56:021982NZDCADsellout0.020.9035919820.000.009.1512 239.72tp 0.90358
2017.09.22 19:01:111983NZDCADsellin0.010.9035419830.000.000.0012 239.7200001975<04>0-1.43
2017.09.22 21:30:021984NZDCADbuyin0.010.9037119840.000.000.0012 239.7200000000<01>0-1.43
2017.09.22 23:47:591985NZDCADsellout0.010.9061619850.000.001.9812 241.70tp 0.90611
2017.09.25 02:14:211986NZDCADbuyin0.010.9024519860.000.000.0012 241.7000000000<01>0-1.43
2017.09.25 02:31:561987NZDCADbuyin0.010.9004219870.000.000.0012 241.7000001986<02>0-1.43
2017.09.25 03:36:441988NZDCADbuyin0.010.8984219880.000.000.0012 241.7000001986<03>0-1.43
2017.09.25 03:39:081989NZDCADbuyout0.010.8978119890.00-0.04-0.6612 241.00tp 0.89782
2017.09.25 03:39:081990NZDCADbuyout0.010.8978119900.00-0.041.1912 242.15tp 0.89782
2017.09.25 03:39:081991NZDCADbuyout0.010.8978119910.00-0.042.8112 244.92tp 0.89782
2017.09.25 03:39:081992NZDCADbuyout0.010.8978119920.00-0.044.6412 249.52tp 0.89782
2017.09.25 06:03:151993NZDCADbuyin0.010.8962019930.000.000.0012 249.5200001986<04>0-1.43
2017.09.25 07:30:011994NZDCADsellin0.010.8951519940.000.000.0012 249.5200000000<01>0-1.43
2017.09.25 09:31:531995NZDCADsellin0.010.8974719950.000.000.0012 249.5200001994<02>0-1.43
2017.09.25 10:34:111996NZDCADsellin0.010.8995119960.000.000.0012 249.5200001994<03>0-1.43
2017.09.26 09:43:041997NZDCADbuyout0.010.8949019970.00-0.040.2012 249.68tp 0.89492
2017.09.26 09:43:041998NZDCADbuyout0.010.8949019980.00-0.042.0812 251.72tp 0.89492
2017.09.26 09:43:041999NZDCADbuyout0.010.8949019990.00-0.043.7312 255.41tp 0.89492
2017.09.26 11:50:242000NZDCADbuyin0.020.8937920000.000.000.0012 255.4100001986<05>0-1.43
2017.09.26 15:44:032001NZDCADbuyin0.030.8911720010.000.000.0012 255.4100001986<06>0-1.43
2017.09.26 20:00:002002NZDCADsellin0.010.8905020020.000.000.0012 255.4100000000<01>0-1.43
2017.09.27 13:31:092003NZDCADsellin0.010.8925120030.000.000.0012 255.4100002002<02>0-1.43
2017.09.27 19:01:582004NZDCADsellin0.010.8957520040.000.000.0012 255.4100002002<03>0-1.43
2017.09.27 19:20:032005NZDCADsellout0.010.8968120050.000.00-4.5412 250.87tp 0.89680
2017.09.27 19:20:032006NZDCADsellout0.010.8968120060.000.00-2.9112 247.96tp 0.89680
2017.09.27 19:20:032007NZDCADsellout0.010.8968120070.000.00-1.3012 246.66tp 0.89680
2017.09.27 19:20:032008NZDCADsellout0.010.8968120080.000.000.4912 247.15tp 0.89680
2017.09.27 19:20:032009NZDCADsellout0.020.8968120090.000.004.8712 252.02tp 0.89680
2017.09.27 19:20:032010NZDCADsellout0.030.8968120100.000.0013.6312 265.65tp 0.89680
2017.09.27 19:31:192011NZDCADsellin0.010.8979620110.000.000.0012 265.6500002002<04>0-1.43
2017.09.27 21:32:172012NZDCADsellin0.020.9003920120.000.000.0012 265.6500002002<05>0-1.43
2017.09.28 05:00:002013NZDCADbuyin0.010.9008020130.000.000.0012 265.6500000000<01>0-1.43
2017.09.28 08:34:092014NZDCADbuyin0.010.8987920140.000.000.0012 265.6500002013<02>0-1.43
2017.09.28 13:01:022015NZDCADbuyin0.010.8967920150.000.000.0012 265.6500002013<03>0-1.43
2017.09.29 15:47:022016NZDCADsellout0.010.9012020160.000.000.3212 265.97tp 0.90119
2017.09.29 15:47:022017NZDCADsellout0.010.9012020170.000.001.9312 267.90tp 0.90119
2017.09.29 15:47:022018NZDCADsellout0.010.9012020180.000.003.5412 271.44tp 0.90119
2017.09.29 17:01:002019NZDCADbuyin0.010.9008120190.000.000.0012 271.4400000000<01>0-1.43
2017.09.29 17:46:082020NZDCADsellout0.010.9032120200.000.001.9212 273.36tp 0.90321
2017.09.29 18:00:362021NZDCADsellin0.030.9035020210.000.000.0012 273.3600002002<06>0-1.43
2017.09.29 20:00:002022NZDCADbuyin0.010.9018920220.000.000.0012 273.3600000000<01>0-1.43
2017.10.02 03:12:132023NZDCADbuyin0.010.8998420230.000.000.0012 273.3600002022<02>0-1.43
2017.10.02 10:44:122024NZDCADbuyin0.010.8978420240.000.000.0012 273.3600002022<03>0-1.43
2017.10.03 08:22:532025NZDCADbuyout0.010.8969920250.00-0.29-5.1812 267.89tp 0.89700
2017.10.03 08:22:532026NZDCADbuyout0.010.8969920260.00-0.25-3.5712 264.07tp 0.89700
2017.10.03 08:22:532027NZDCADbuyout0.010.8969920270.00-0.25-0.9912 262.83tp 0.89700
2017.10.03 08:22:532028NZDCADbuyout0.010.8969920280.00-0.250.7712 263.35tp 0.89700
2017.10.03 08:22:532029NZDCADbuyout0.020.8969920290.00-0.535.4312 268.25tp 0.89700
2017.10.03 08:22:532030NZDCADbuyout0.030.8969920300.00-0.2615.5812 283.57tp 0.89700
2017.10.03 10:00:002031NZDCADsellin0.010.8978620310.000.000.0012 283.5700000000<01>0-1.43
2017.10.03 17:43:052032NZDCADbuyout0.010.8954320320.000.001.9412 285.51tp 0.89546
2017.10.03 18:01:552033NZDCADbuyin0.010.8953020330.000.000.0012 285.5100002022<04>0-1.43
2017.10.03 22:30:012034NZDCADsellin0.010.8942120340.000.000.0012 285.5100000000<01>0-1.43
2017.10.04 04:01:502035NZDCADsellin0.010.8967220350.000.000.0012 285.5100002034<02>0-1.43
2017.10.05 02:42:282036NZDCADbuyin0.020.8928920360.000.000.0012 285.5100002022<05>0-1.43
2017.10.05 02:43:402037NZDCADbuyout0.010.8928520370.00-0.171.0912 286.43tp 0.89287
2017.10.05 02:43:402038NZDCADbuyout0.010.8928520380.00-0.133.1012 289.40tp 0.89287
2017.10.05 08:00:252039NZDCADsellin0.010.8931620390.000.000.0012 289.4000000000<01>0-1.43
2017.10.05 16:00:462040NZDCADsellin0.010.8957220400.000.000.0012 289.4000002039<02>0-1.43
2017.10.06 12:50:022041NZDCADbuyout0.010.8919820410.00-0.040.9412 290.30tp 0.89199
2017.10.06 12:50:022042NZDCADbuyout0.010.8919820420.00-0.042.9712 293.23tp 0.89199
2017.10.06 16:01:222043NZDCADbuyin0.030.8892120430.000.000.0012 293.2300002022<06>0-1.43
2017.10.06 18:00:002044NZDCADsellin0.010.8888020440.000.000.0012 293.2300000000<01>0-1.43
2017.10.09 00:00:162045NZDCADbuyout0.010.8859120450.00-0.042.3112 295.50tp 0.88640
2017.10.09 02:25:142046NZDCADbuyin0.050.8855020460.000.000.0012 295.5000002022<07>0-1.43
2017.10.09 03:30:022047NZDCADsellin0.010.8865720470.000.000.0012 295.5000000000<01>0-1.43
2017.10.10 14:37:512048NZDCADbuyout0.010.8841220480.00-0.041.9612 297.42tp 0.88412
2017.10.10 18:00:002049NZDCADsellin0.010.8846020490.000.000.0012 297.4200000000<01>0-1.43
2017.10.11 03:32:122050NZDCADsellin0.010.8866120500.000.000.0012 297.4200002049<02>0-1.43
2017.10.11 23:03:372051NZDCADbuyout0.010.8831820510.00-0.041.1412 298.52tp 0.88318
2017.10.11 23:03:372052NZDCADbuyout0.010.8831820520.000.002.7512 301.27tp 0.88318
2017.10.12 02:02:012053NZDCADsellin0.010.8835120530.000.000.0012 301.2700000000<01>0-1.43
2017.10.12 10:30:572054NZDCADsellin0.010.8855520540.000.000.0012 301.2700002053<02>0-1.43
2017.10.12 13:05:072055NZDCADsellin0.010.8875520550.000.000.0012 301.2700002053<03>0-1.43
2017.10.12 19:32:082056NZDCADsellin0.010.8897620560.000.000.0012 301.2700002053<04>0-1.43
2017.10.13 14:52:572057NZDCADsellout0.010.8920620570.000.00-7.8712 293.40tp 0.89203
2017.10.13 14:52:572058NZDCADsellout0.010.8920620580.000.00-6.2312 287.17tp 0.89203
2017.10.13 14:52:572059NZDCADsellout0.010.8920620590.000.00-4.6312 282.54tp 0.89203
2017.10.13 14:52:572060NZDCADsellout0.010.8920620600.000.00-2.5912 279.95tp 0.89203
2017.10.13 14:52:572061NZDCADsellout0.020.8920620610.000.00-1.3312 278.62tp 0.89203
2017.10.13 14:52:572062NZDCADsellout0.030.8920620620.000.016.8512 285.48tp 0.89203
2017.10.13 14:52:572063NZDCADsellout0.050.8920620630.000.0126.2712 311.76tp 0.89203
2017.10.13 14:53:282064NZDCADsellin0.020.8921920640.000.000.0012 311.7600002053<05>0-1.43
2017.10.13 16:30:232065NZDCADsellin0.030.8960320650.000.000.0012 311.7600002053<06>0-1.43
2017.10.13 19:39:312066NZDCADsellin0.050.8990520660.000.000.0012 311.7600002053<07>0-1.43
2017.10.13 21:00:022067NZDCADbuyin0.010.8985120670.000.000.0012 311.7600000000<01>0-1.43
2017.10.16 01:36:142068NZDCADbuyin0.010.8955320680.000.000.0012 311.7600002067<02>0-1.43
2017.10.16 13:56:002069NZDCADsellout0.010.8994420690.000.000.7412 312.50tp 0.89942
2017.10.16 13:56:002070NZDCADsellout0.010.8994420700.000.003.1212 315.62tp 0.89942
2017.10.16 17:00:002071NZDCADbuyin0.010.9007820710.000.000.0012 315.6200000000<01>0-1.43
2017.10.16 20:31:292072NZDCADbuyin0.010.8987820720.000.000.0012 315.6200002071<02>0-1.43
2017.10.17 00:45:012073NZDCADsellout0.010.9023720730.000.001.2712 316.89tp 0.90218
2017.10.17 00:45:012074NZDCADsellout0.010.9023720740.000.002.8712 319.76tp 0.90218
2017.10.17 03:31:052075NZDCADbuyin0.010.8999920750.000.000.0012 319.7600000000<01>0-1.43
2017.10.17 05:33:002076NZDCADbuyin0.010.8979720760.000.000.0012 319.7600002075<02>0-1.43
2017.10.18 03:33:412077NZDCADbuyin0.010.8959420770.000.000.0012 319.7600002075<03>0-1.43
2017.10.18 10:00:242078NZDCADbuyin0.010.8937320780.000.000.0012 319.7600002075<04>0-1.43
2017.10.18 10:37:022079NZDCADbuyout0.010.8927820790.00-0.16-7.4112 312.19tp 0.89278
2017.10.18 10:37:022080NZDCADbuyout0.010.8927820800.00-0.16-5.7812 306.25tp 0.89278
2017.10.18 10:37:022081NZDCADbuyout0.010.8927820810.00-0.16-4.1812 301.91tp 0.89278
2017.10.18 10:37:022082NZDCADbuyout0.010.8927820820.00-0.16-2.4112 299.34tp 0.89278
2017.10.18 10:37:022083NZDCADbuyout0.020.8927820830.00-0.27-0.9412 298.13tp 0.89278
2017.10.18 10:37:022084NZDCADbuyout0.030.8927820840.00-0.397.8012 305.54tp 0.89278
2017.10.18 10:37:022085NZDCADbuyout0.050.8927820850.00-0.6625.0612 329.94tp 0.89278
2017.10.18 13:00:142086NZDCADsellin0.010.8926120860.000.000.0012 329.9400000000<01>0-1.43
2017.10.18 17:01:442087NZDCADbuyin0.020.8911520870.000.000.0012 329.9400002075<05>0-1.43
2017.10.19 05:29:102088NZDCADbuyout0.010.8899120880.00-0.132.1612 331.97tp 0.89004
2017.10.19 07:01:532089NZDCADbuyin0.030.8884720890.000.000.0012 331.9700002075<06>0-1.43
2017.10.19 09:31:322090NZDCADbuyin0.050.8806820900.000.000.0012 331.9700002075<07>0-1.43
2017.10.19 10:00:062091NZDCADbuyin0.110.8772820910.000.000.0012 331.9700002075<08>0-1.43
2017.10.19 13:00:002092NZDCADsellin0.010.8767920920.000.000.0012 331.9700000000<01>0-1.43
2017.10.19 15:02:102093NZDCADbuyout0.010.8743620930.000.001.9512 333.92tp 0.87439
2017.10.19 17:30:002094NZDCADsellin0.010.8771520940.000.000.0012 333.9200000000<01>0-1.43
2017.10.20 03:33:042095NZDCADbuyout0.010.8747020950.00-0.041.9612 335.84tp 0.87470
2017.10.20 04:33:562096NZDCADbuyin0.290.8734720960.000.000.0012 335.8400002075<09>0-1.43
2017.10.20 07:00:002097NZDCADsellin0.010.8745520970.000.000.0012 335.8400000000<01>0-1.43
2017.10.20 13:09:272098NZDCADbuyout0.010.8721420980.000.001.9312 337.77tp 0.87215
2017.10.20 15:00:002099NZDCADsellin0.010.8744820990.000.000.0012 337.7700000000<01>0-1.43
2017.10.20 15:30:002100NZDCADsellout0.010.8786821000.000.00-17.0512 320.72tp 0.87834
2017.10.20 15:30:002101NZDCADsellout0.010.8786821010.000.00-15.4312 305.29tp 0.87834
2017.10.20 15:30:002102NZDCADsellout0.010.8786821020.000.00-13.8112 291.48tp 0.87834
2017.10.20 15:30:002103NZDCADsellout0.010.8786821030.000.00-12.0412 279.44tp 0.87834
2017.10.20 15:30:002104NZDCADsellout0.020.8786821040.000.00-19.9612 259.48tp 0.87834
2017.10.20 15:30:002105NZDCADsellout0.030.8786821050.000.00-23.5012 235.98tp 0.87834
2017.10.20 15:30:002106NZDCADsellout0.050.8786821060.000.00-8.0012 227.98tp 0.87834
2017.10.20 15:30:002107NZDCADsellout0.110.8786821070.000.0112.3212 240.31tp 0.87834
2017.10.20 15:30:002108NZDCADsellout0.290.8786821080.000.00120.8912 361.20tp 0.87834
2017.10.20 16:00:332109NZDCADsellin0.010.8783221090.000.000.0012 361.2000002099<02>0-1.43
2017.10.20 17:01:002110NZDCADbuyin0.010.8778621100.000.000.0012 361.2000000000<01>0-1.43
2017.10.23 08:51:162111NZDCADsellout0.010.8802721110.000.001.9112 363.11tp 0.88026
2017.10.23 09:01:042112NZDCADsellin0.010.8807421120.000.000.0012 363.1100002099<03>0-1.43
2017.10.23 11:00:002113NZDCADbuyin0.010.8808221130.000.000.0012 363.1100000000<01>0-1.43
2017.10.23 12:59:522114NZDCADbuyin0.010.8788221140.000.000.0012 363.1100002113<02>0-1.43
2017.10.23 19:03:532115NZDCADsellout0.010.8822421150.000.001.1212 364.23tp 0.88222
2017.10.23 19:03:532116NZDCADsellout0.010.8822421160.000.002.7012 366.93tp 0.88222
2017.10.23 20:00:002117NZDCADbuyin0.010.8808821170.000.000.0012 366.9300000000<01>0-1.43
2017.10.24 02:19:252118NZDCADsellin0.010.8829521180.000.000.0012 366.9300002099<04>0-1.43
2017.10.24 05:04:292119NZDCADsellout0.010.8833021190.000.001.9212 368.85tp 0.88328
2017.10.24 06:00:012120NZDCADbuyin0.010.8775421200.000.000.0012 368.8500000000<01>0-1.43
2017.10.24 06:17:122121NZDCADbuyout0.010.8766621210.00-0.08-1.7312 367.04tp 0.87666
2017.10.24 06:17:122122NZDCADbuyout0.010.8766621220.00-0.081.3112 368.27tp 0.87666
2017.10.24 06:17:122123NZDCADbuyout0.010.8766621230.00-0.043.2312 371.46tp 0.87666
2017.10.24 06:17:122124NZDCADbuyout0.010.8766621240.000.004.9812 376.44tp 0.87666
2017.10.24 07:30:052125NZDCADsellin0.010.8771821250.000.000.0012 376.4400000000<01>0-1.43
2017.10.24 08:31:492126NZDCADbuyin0.010.8753921260.000.000.0012 376.4400002120<02>0-1.43
2017.10.24 14:59:192127NZDCADbuyout0.010.8747721270.000.001.9112 378.35tp 0.87478
2017.10.24 17:31:542128NZDCADbuyin0.010.8731521280.000.000.0012 378.3500002120<03>0-1.43
2017.10.24 20:00:012129NZDCADsellin0.010.8743121290.000.000.0012 378.3500000000<01>0-1.43
2017.10.25 16:02:332130NZDCADbuyout0.010.8718421300.00-0.041.9512 380.26tp 0.87186
2017.10.25 17:20:162131NZDCADsellout0.010.8777721310.000.000.1812 380.44tp 0.87776
2017.10.25 17:20:162132NZDCADsellout0.010.8777721320.000.001.8612 382.30tp 0.87776
2017.10.25 17:20:162133NZDCADsellout0.010.8777721330.000.003.6212 385.92tp 0.87776
2017.10.25 18:00:002134NZDCADsellin0.010.8784121340.000.000.0012 385.9200000000<01>0-1.43
2017.10.25 19:35:352135NZDCADsellin0.010.8804121350.000.000.0012 385.9200002134<02>0-1.43
2017.10.25 21:30:002136NZDCADbuyin0.010.8799721360.000.000.0012 385.9200000000<01>0-1.43
2017.10.26 08:35:442137NZDCADsellout0.010.8823821370.000.001.8912 387.81tp 0.88237
2017.10.26 08:35:542138NZDCADsellin0.010.8824121380.000.000.0012 387.8100002134<03>0-1.43
2017.10.26 09:30:002139NZDCADbuyin0.010.8809121390.000.000.0012 387.8100000000<01>0-1.43
2017.10.26 14:12:142140NZDCADbuyin0.010.8788521400.000.000.0012 387.8100002139<02>0-1.43
2017.10.26 15:04:092141NZDCADbuyout0.010.8778921410.00-0.130.4112 388.09tp 0.87790
2017.10.26 15:04:092142NZDCADbuyout0.010.8778921420.00-0.131.9712 389.93tp 0.87790
2017.10.26 15:04:092143NZDCADbuyout0.010.8778921430.000.003.5412 393.47tp 0.87790
2017.10.26 16:00:002144NZDCADsellin0.010.8795621440.000.000.0012 393.4700000000<01>0-1.43
2017.10.27 09:20:532145NZDCADsellin0.010.8815721450.000.000.0012 393.4700002144<02>0-1.43
2017.10.27 13:07:072146NZDCADsellout0.010.8822921460.000.001.0712 394.54tp 0.88228
2017.10.27 13:07:072147NZDCADsellout0.010.8822921470.000.002.6712 397.21tp 0.88228
2017.10.27 14:30:002148NZDCADbuyin0.010.8820721480.000.000.0012 397.2100000000<01>0-1.43
2017.10.27 16:33:452149NZDCADsellin0.010.8835721490.000.000.0012 397.2100002144<03>0-1.43
2017.10.27 16:48:162150NZDCADsellout0.010.8844821500.000.001.8712 399.08tp 0.88447
2017.10.27 18:30:002151NZDCADbuyin0.010.8839621510.000.000.0012 399.0800000000<01>0-1.43
2017.10.27 22:33:342152NZDCADbuyin0.010.8819321520.000.000.0012 399.0800002151<02>0-1.43
2017.10.30 02:20:572153NZDCADbuyin0.010.8799021530.000.000.0012 399.0800002151<03>0-1.43
2017.10.30 03:28:422154NZDCADbuyout0.010.8790921540.00-0.080.3712 399.37tp 0.87910
2017.10.30 03:28:422155NZDCADbuyout0.010.8790921550.00-0.041.9312 401.26tp 0.87910
2017.10.30 03:28:422156NZDCADbuyout0.010.8790921560.00-0.043.4912 404.71tp 0.87910
2017.10.30 05:00:102157NZDCADsellin0.010.8789521570.000.000.0012 404.7100000000<01>0-1.43
2017.10.30 05:46:222158NZDCADbuyin0.010.8776021580.000.000.0012 404.7100002151<04>0-1.43
2017.10.30 17:01:222159NZDCADsellin0.010.8813721590.000.000.0012 404.7100002157<02>0-1.43
2017.10.31 14:31:162160NZDCADsellout0.010.8832621600.000.00-0.5412 404.17tp 0.88325
2017.10.31 14:31:162161NZDCADsellout0.010.8832621610.000.001.0312 405.20tp 0.88325
2017.10.31 14:31:162162NZDCADsellout0.010.8832621620.000.002.6012 407.80tp 0.88325
2017.10.31 14:31:162163NZDCADsellout0.010.8832621630.000.004.3912 412.19tp 0.88325
2017.10.31 16:01:002164NZDCADbuyin0.010.8816721640.000.000.0012 412.1900000000<01>0-1.43
2017.10.31 23:45:012165NZDCADsellout0.010.8848421650.000.002.4612 414.65tp 0.88407
2017.11.01 00:36:462166NZDCADsellin0.010.8889521660.000.000.0012 414.6500002157<03>0-1.43
2017.11.01 03:00:002167NZDCADbuyin0.010.8883121670.000.000.0012 414.6500000000<01>0-1.43
2017.11.01 05:41:272168NZDCADsellout0.010.8907221680.000.001.8712 416.52tp 0.89071
2017.11.01 06:00:022169NZDCADsellin0.010.8912721690.000.000.0012 416.5200002157<04>0-1.43
2017.11.01 08:00:002170NZDCADbuyin0.010.8905821700.000.000.0012 416.5200000000<01>0-1.43
2017.11.01 14:38:292171NZDCADbuyin0.010.8885621710.000.000.0012 416.5200002170<02>0-1.43
2017.11.01 21:00:172172NZDCADbuyin0.010.8865621720.000.000.0012 416.5200002170<03>0-1.43
2017.11.03 15:01:472173NZDCADbuyin0.010.8827221730.000.000.0012 416.5200002170<04>0-1.43
2017.11.03 15:03:572174NZDCADbuyout0.010.8824621740.00-0.25-2.7612 413.51tp 0.88246
2017.11.03 15:03:572175NZDCADbuyout0.010.8824621750.00-0.25-0.8612 412.40tp 0.88246
2017.11.03 15:03:572176NZDCADbuyout0.010.8824621760.00-0.175.1012 417.33tp 0.88246
2017.11.03 15:03:572177NZDCADbuyout0.010.8824621770.00-0.176.9212 424.08tp 0.88246
2017.11.03 18:00:002178NZDCADsellin0.010.8821921780.000.000.0012 424.0800000000<01>0-1.43
2017.11.06 04:16:042179NZDCADbuyout0.010.8797421790.00-0.041.9212 425.96tp 0.87974
2017.11.06 04:30:202180NZDCADbuyin0.020.8801321800.000.000.0012 425.9600002170<05>0-1.43
2017.11.06 06:30:002181NZDCADsellin0.010.8802721810.000.000.0012 425.9600000000<01>0-1.43
2017.11.06 23:30:592182NZDCADsellin0.010.8823321820.000.000.0012 425.9600002181<02>0-1.43
2017.11.08 23:00:292183NZDCADsellin0.010.8843621830.000.000.0012 425.9600002181<03>0-1.43
2017.11.08 23:16:312184NZDCADsellout0.010.8867421840.000.00-3.0212 422.94tp 0.88668
2017.11.08 23:16:312185NZDCADsellout0.010.8867421850.000.00-1.4312 421.51tp 0.88668
2017.11.08 23:16:312186NZDCADsellout0.010.8867421860.000.000.1412 421.65tp 0.88668
2017.11.08 23:16:312187NZDCADsellout0.010.8867421870.000.003.1612 424.81tp 0.88668
2017.11.08 23:16:312188NZDCADsellout0.020.8867421880.000.0010.3912 435.20tp 0.88668
2017.11.09 01:30:012189NZDCADbuyin0.010.8855821890.000.000.0012 435.2000000000<01>0-1.43
2017.11.09 10:01:192190NZDCADsellin0.010.8867221900.000.000.0012 435.2000002181<04>0-1.43
2017.11.09 15:47:142191NZDCADbuyin0.010.8835821910.000.000.0012 435.2000002189<02>0-1.43
2017.11.09 18:01:232192NZDCADbuyin0.010.8814321920.000.000.0012 435.2000002189<03>0-1.43
2017.11.09 23:32:132193NZDCADbuyout0.010.8808221930.00-0.21-0.4312 434.56tp 0.88084
2017.11.09 23:32:132194NZDCADbuyout0.010.8808221940.00-0.211.1912 435.54tp 0.88084
2017.11.09 23:32:132195NZDCADbuyout0.010.8808221950.00-0.132.7912 438.20tp 0.88084
2017.11.09 23:32:132196NZDCADbuyout0.010.8808221960.000.004.6512 442.85tp 0.88084
2017.11.10 02:00:022197NZDCADsellin0.010.8802721970.000.000.0012 442.8500000000<01>0-1.43
2017.11.10 04:02:272198NZDCADbuyin0.010.8791921980.000.000.0012 442.8500002189<04>0-1.43
2017.11.10 04:23:522199NZDCADbuyout0.010.8778421990.000.001.9212 444.77tp 0.87787
2017.11.10 05:30:032200NZDCADsellin0.010.8783122000.000.000.0012 444.7700000000<01>0-1.43
2017.11.10 11:58:502201NZDCADsellin0.010.8804022010.000.000.0012 444.7700002200<02>0-1.43
2017.11.14 04:07:582202NZDCADbuyout0.010.8768322020.00-0.081.1612 445.85tp 0.87685
2017.11.14 04:07:582203NZDCADbuyout0.010.8768322030.00-0.082.8012 448.57tp 0.87685
2017.11.14 04:08:092204NZDCADbuyin0.020.8766522040.000.000.0012 448.5700002189<05>0-1.43
2017.11.14 07:34:152205NZDCADbuyin0.030.8740122050.000.000.0012 448.5700002189<06>0-1.43
2017.11.14 08:00:002206NZDCADsellin0.010.8744922060.000.000.0012 448.5700000000<01>0-1.43
2017.11.14 17:04:292207NZDCADsellin0.010.8765022070.000.000.0012 448.5700002206<02>0-1.43
2017.11.15 13:00:402208NZDCADsellin0.010.8788222080.000.000.0012 448.5700002206<03>0-1.43
2017.11.15 13:05:102209NZDCADsellout0.010.8797622090.000.00-4.5712 444.00tp 0.87975
2017.11.15 13:05:102210NZDCADsellout0.010.8797622100.000.00-3.0012 441.00tp 0.87975
2017.11.15 13:05:102211NZDCADsellout0.010.8797622110.000.00-1.3112 439.69tp 0.87975
2017.11.15 13:05:102212NZDCADsellout0.010.8797622120.000.000.4512 440.14tp 0.87975
2017.11.15 13:05:102213NZDCADsellout0.020.8797622130.000.004.8912 445.03tp 0.87975
2017.11.15 13:05:102214NZDCADsellout0.030.8797622140.000.0013.5512 458.58tp 0.87975
2017.11.15 14:38:192215NZDCADsellin0.010.8811222150.000.000.0012 458.5800002206<04>0-1.43
2017.11.15 17:00:012216NZDCADbuyin0.010.8806922160.000.000.0012 458.5800000000<01>0-1.43
2017.11.15 18:01:122217NZDCADbuyin0.010.8786722170.000.000.0012 458.5800002216<02>0-1.43
2017.11.16 03:01:562218NZDCADbuyin0.010.8762622180.000.000.0012 458.5800002216<03>0-1.43
2017.11.16 04:05:122219NZDCADbuyout0.010.8751422190.00-0.17-0.5112 457.90tp 0.87514
2017.11.16 04:05:122220NZDCADbuyout0.010.8751422200.00-0.171.0712 458.80tp 0.87514
2017.11.16 04:05:122221NZDCADbuyout0.010.8751422210.00-0.132.8812 461.55tp 0.87514
2017.11.16 04:05:122222NZDCADbuyout0.010.8751422220.00-0.134.6812 466.10tp 0.87514
2017.11.16 06:30:132223NZDCADsellin0.010.8756122230.000.000.0012 466.1000000000<01>0-1.43
2017.11.16 11:34:082224NZDCADbuyin0.010.8740622240.000.000.0012 466.1000002216<04>0-1.43
2017.11.16 13:36:062225NZDCADbuyout0.010.8732122250.000.001.8812 467.98tp 0.87321
2017.11.16 16:00:282226NZDCADsellin0.010.8734922260.000.000.0012 467.9800000000<01>0-1.43
2017.11.17 06:33:012227NZDCADbuyin0.020.8716322270.000.000.0012 467.9800002216<05>0-1.43
2017.11.17 07:49:512228NZDCADbuyout0.010.8709522280.00-0.041.9912 469.93tp 0.87104
2017.11.17 10:31:122229NZDCADbuyin0.030.8672922290.000.000.0012 469.9300002216<06>0-1.43
2017.11.17 13:39:102230NZDCADbuyin0.050.8642922300.000.000.0012 469.9300002216<07>0-1.43
2017.11.17 14:30:022231NZDCADsellin0.010.8652022310.000.000.0012 469.9300000000<01>0-1.43
2017.11.17 16:00:522232NZDCADsellin0.010.8691922320.000.000.0012 469.9300002231<02>0-1.43
2017.11.17 16:08:242233NZDCADsellout0.010.8706422330.000.00-7.8512 462.08tp 0.87063
2017.11.17 16:08:242234NZDCADsellout0.010.8706422340.000.00-6.2712 455.81tp 0.87063
2017.11.17 16:08:242235NZDCADsellout0.010.8706422350.000.00-4.3912 451.42tp 0.87063
2017.11.17 16:08:242236NZDCADsellout0.010.8706422360.000.00-2.6712 448.75tp 0.87063
2017.11.17 16:08:242237NZDCADsellout0.020.8706422370.000.00-1.5512 447.20tp 0.87063
2017.11.17 16:08:242238NZDCADsellout0.030.8706422380.000.007.8512 455.05tp 0.87063
2017.11.17 16:08:242239NZDCADsellout0.050.8706422390.000.0024.7812 479.83tp 0.87063
2017.11.17 17:16:402240NZDCADsellin0.010.8712022400.000.000.0012 479.8300002231<03>0-1.43
2017.11.17 19:30:092241NZDCADbuyin0.010.8706222410.000.000.0012 479.8300000000<01>0-1.43
2017.11.20 08:14:252242NZDCADsellout0.010.8730222420.000.001.8812 481.71tp 0.87302
2017.11.20 08:16:442243NZDCADsellin0.010.8734122430.000.000.0012 481.7100002231<04>0-1.43
2017.11.20 09:30:012244NZDCADbuyin0.010.8718322440.000.000.0012 481.7100000000<01>0-1.43
2017.11.21 15:30:212245NZDCADsellout0.010.8742522450.000.001.8912 483.60tp 0.87423
2017.11.21 16:30:002246NZDCADbuyin0.010.8733022460.000.000.0012 483.6000000000<01>0-1.43
2017.11.22 12:53:472247NZDCADbuyin0.010.8712522470.000.000.0012 483.6000002246<02>0-1.43
2017.11.22 21:32:382248NZDCADsellout0.010.8747222480.000.001.1212 484.72tp 0.87468
2017.11.22 21:32:382249NZDCADsellout0.010.8747222490.000.002.7312 487.45tp 0.87468
2017.11.22 23:00:032250NZDCADbuyin0.010.8741222500.000.000.0012 487.4500000000<01>0-1.43
2017.11.23 16:01:352251NZDCADsellin0.020.8758222510.000.000.0012 487.4500002231<05>0-1.43
2017.11.23 16:18:542252NZDCADsellout0.010.8765422520.000.001.9012 489.35tp 0.87652
2017.11.23 17:30:132253NZDCADbuyin0.010.8766122530.000.000.0012 489.3500000000<01>0-1.43
2017.11.24 09:19:562254NZDCADbuyin0.010.8745622540.000.000.0012 489.3500002253<02>0-1.43
2017.11.27 03:30:282255NZDCADbuyin0.010.8725622550.000.000.0012 489.3500002253<03>0-1.43
2017.11.27 15:36:552256NZDCADsellout0.010.8769822560.000.000.2912 489.64tp 0.87698
2017.11.27 15:36:552257NZDCADsellout0.010.8769822570.000.001.9112 491.55tp 0.87698
2017.11.27 15:36:552258NZDCADsellout0.010.8769822580.000.003.4812 495.03tp 0.87698
2017.11.27 17:02:012259NZDCADsellin0.030.8791622590.000.000.0012 495.0300002231<06>0-1.43
2017.11.27 21:00:002260NZDCADbuyin0.010.8813422600.000.000.0012 495.0300000000<01>0-1.43
2017.11.27 23:13:012261NZDCADsellin0.050.8822122610.000.000.0012 495.0300002231<07>0-1.43
2017.11.28 02:03:032262NZDCADsellout0.010.8837922620.000.001.9212 496.95tp 0.88374
2017.11.28 03:00:002263NZDCADbuyin0.010.8828822630.000.000.0012 496.9500000000<01>0-1.43
2017.11.28 07:57:102264NZDCADsellout0.010.8852822640.000.001.8812 498.83tp 0.88528
2017.11.28 08:00:272265NZDCADsellin0.110.8856222650.000.000.0012 498.8300002231<08>0-1.43
2017.11.28 10:00:002266NZDCADbuyin0.010.8844322660.000.000.0012 498.8300000000<01>0-1.43
2017.11.28 12:58:472267NZDCADsellout0.010.8868722670.000.001.9112 500.74tp 0.88683
2017.11.28 14:00:002268NZDCADbuyin0.010.8860322680.000.000.0012 500.7400000000<01>0-1.43
2017.11.28 15:41:072269NZDCADsellout0.010.8884522690.000.001.8912 502.63tp 0.88843
2017.11.28 20:01:002270NZDCADbuyin0.010.8867922700.000.000.0012 502.6300000000<01>0-1.43
2017.11.28 23:15:032271NZDCADbuyin0.010.8847522710.000.000.0012 502.6300002270<02>0-1.43
2017.11.29 11:03:042272NZDCADsellout0.010.8881822720.000.001.0812 503.71tp 0.88817
2017.11.29 11:03:042273NZDCADsellout0.010.8881822730.000.002.6812 506.39tp 0.88817
2017.11.29 14:30:002274NZDCADbuyin0.010.8859422740.000.000.0012 506.3900000000<01>0-1.43
2017.11.30 02:30:392275NZDCADbuyin0.010.8807322750.000.000.0012 506.3900002274<02>0-1.43
2017.11.30 02:39:362276NZDCADbuyout0.010.8800822760.00-0.54-11.5712 494.28tp 0.88011
2017.11.30 02:39:362277NZDCADbuyout0.010.8800822770.00-0.54-8.4612 485.28tp 0.88011
2017.11.30 02:39:362278NZDCADbuyout0.010.8800822780.00-0.54-6.9012 477.84tp 0.88011
2017.11.30 02:39:362279NZDCADbuyout0.010.8800822790.00-0.50-5.1812 472.16tp 0.88011
2017.11.30 02:39:362280NZDCADbuyout0.020.8800822800.00-0.62-6.6212 464.92tp 0.88011
2017.11.30 02:39:362281NZDCADbuyout0.030.8800822810.00-0.64-2.1512 462.13tp 0.88011
2017.11.30 02:39:362282NZDCADbuyout0.050.8800822820.00-1.078.2812 469.34tp 0.88011
2017.11.30 02:39:362283NZDCADbuyout0.110.8800822830.00-1.8847.3612 514.82tp 0.88011
2017.11.30 09:30:012284NZDCADsellin0.010.8807822840.000.000.0012 514.8200000000<01>0-1.43
2017.11.30 17:33:052285NZDCADsellin0.010.8827922850.000.000.0012 514.8200002284<02>0-1.43
2017.12.01 04:10:392286NZDCADbuyout0.010.8793322860.00-0.041.1312 515.91tp 0.87933
2017.12.01 04:10:392287NZDCADbuyout0.010.8793322870.00-0.042.6912 518.56tp 0.87933
2017.12.01 06:00:132288NZDCADsellin0.010.8794922880.000.000.0012 518.5600000000<01>0-1.43
2017.12.01 07:20:222289NZDCADbuyin0.010.8787322890.000.000.0012 518.5600002274<03>0-1.43
2017.12.01 12:13:142290NZDCADsellin0.010.8815122900.000.000.0012 518.5600002288<02>0-1.43
2017.12.01 15:30:222291NZDCADbuyout0.010.8780522910.000.001.1212 519.68tp 0.87810
2017.12.01 15:30:222292NZDCADbuyout0.010.8780522920.000.002.7012 522.38tp 0.87810
2017.12.01 16:00:252293NZDCADbuyin0.010.8740922930.000.000.0012 522.3800002274<04>0-1.43
2017.12.01 17:01:002294NZDCADsellin0.010.8753022940.000.000.0012 522.3800000000<01>0-1.43
2017.12.04 00:00:062295NZDCADbuyout0.010.8726822950.00-0.042.0712 524.41tp 0.87290
2017.12.04 01:31:512296NZDCADsellin0.010.8720122960.000.000.0012 524.4100000000<01>0-1.43
2017.12.04 06:50:342297NZDCADbuyin0.020.8716922970.000.000.0012 524.4100002274<05>0-1.43
2017.12.04 14:18:372298NZDCADbuyout0.010.8696022980.000.001.9012 526.31tp 0.86961
2017.12.04 17:00:112299NZDCADbuyin0.030.8690422990.000.000.0012 526.3100002274<06>0-1.43
2017.12.04 18:00:002300NZDCADsellin0.010.8704623000.000.000.0012 526.3100000000<01>0-1.43
2017.12.05 03:01:052301NZDCADsellin0.010.8724623010.000.000.0012 526.3100002300<02>0-1.43
2017.12.05 06:31:162302NZDCADsellin0.010.8746023020.000.000.0012 526.3100002300<03>0-1.43
2017.12.05 15:34:052303NZDCADbuyout0.010.8700523030.00-0.040.3212 526.59tp 0.87009
2017.12.05 15:34:052304NZDCADbuyout0.010.8700523040.000.001.9112 528.50tp 0.87009
2017.12.05 15:34:052305NZDCADbuyout0.010.8700523050.000.003.6012 532.10tp 0.87009
2017.12.05 18:00:002306NZDCADsellin0.010.8729423060.000.000.0012 532.1000000000<01>0-1.43
2017.12.06 04:02:182307NZDCADsellin0.010.8749523070.000.000.0012 532.1000002306<02>0-1.43
2017.12.06 04:45:062308NZDCADsellout0.010.8758623080.000.00-7.9412 524.16tp 0.87584
2017.12.06 04:45:062309NZDCADsellout0.010.8758623090.000.00-3.8412 520.32tp 0.87584
2017.12.06 04:45:062310NZDCADsellout0.010.8758623100.000.00-2.2612 518.06tp 0.87584
2017.12.06 04:45:062311NZDCADsellout0.010.8758623110.000.001.3912 519.45tp 0.87584
2017.12.06 04:45:062312NZDCADsellout0.020.8758623120.000.006.5712 526.02tp 0.87584
2017.12.06 04:45:062313NZDCADsellout0.030.8758623130.000.0016.1112 542.13tp 0.87584
2017.12.06 09:00:002314NZDCADbuyin0.010.8763723140.000.000.0012 542.1300000000<01>0-1.43
2017.12.06 09:31:062315NZDCADsellin0.010.8774323150.000.000.0012 542.1300002306<03>0-1.43
2017.12.06 11:01:142316NZDCADbuyin0.010.8739323160.000.000.0012 542.1300002314<02>0-1.43
2017.12.06 14:30:052317NZDCADbuyout0.010.8726923170.00-0.040.2012 542.29tp 0.87269
2017.12.06 14:30:052318NZDCADbuyout0.010.8726923180.000.001.7812 544.07tp 0.87269
2017.12.06 14:30:052319NZDCADbuyout0.010.8726923190.000.003.7412 547.81tp 0.87269
2017.12.06 16:00:002320NZDCADsellin0.010.8743623200.000.000.0012 547.8100000000<01>0-1.43
2017.12.06 16:55:472321NZDCADbuyout0.010.8719523210.000.001.9012 549.71tp 0.87196
2017.12.06 17:18:572322NZDCADsellout0.010.8775723220.000.000.9412 550.65tp 0.87755
2017.12.06 17:18:572323NZDCADsellout0.010.8775723230.000.002.8512 553.50tp 0.87755
2017.12.06 18:00:002324NZDCADsellin0.010.8786723240.000.000.0012 553.5000000000<01>0-1.43
2017.12.06 20:00:002325NZDCADbuyin0.010.8790323250.000.000.0012 553.5000000000<01>0-1.43
2017.12.07 02:01:252326NZDCADsellin0.010.8806923260.000.000.0012 553.5000002324<02>0-1.43
2017.12.07 06:30:532327NZDCADbuyout0.010.8771923270.00-0.131.1612 554.53tp 0.87719
2017.12.07 06:30:532328NZDCADbuyout0.010.8771923280.000.002.7312 557.26tp 0.87719
2017.12.07 07:30:002329NZDCADsellin0.010.8778223290.000.000.0012 557.2600000000<01>0-1.43
2017.12.07 09:30:482330NZDCADbuyin0.010.8769623300.000.000.0012 557.2600002325<02>0-1.43
2017.12.07 17:01:362331NZDCADsellin0.010.8798223310.000.000.0012 557.2600002329<02>0-1.43
2017.12.07 17:09:522332NZDCADsellout0.010.8804223320.000.001.0812 558.34tp 0.88040
2017.12.07 17:09:522333NZDCADsellout0.010.8804223330.000.002.6912 561.03tp 0.88040
2017.12.07 18:00:002334NZDCADbuyin0.010.8786223340.000.000.0012 561.0300000000<01>0-1.43
2017.12.08 16:21:482335NZDCADsellout0.010.8810423350.000.001.8812 562.91tp 0.88102
2017.12.08 16:35:422336NZDCADsellin0.010.8818223360.000.000.0012 562.9100002329<03>0-1.43
2017.12.08 17:30:012337NZDCADbuyin0.010.8811423370.000.000.0012 562.9100000000<01>0-1.43
2017.12.11 05:09:192338NZDCADsellout0.010.8837523380.000.002.0312 564.94tp 0.88354
2017.12.11 05:30:222339NZDCADsellin0.010.8845423390.000.000.0012 564.9400002329<04>0-1.43
2017.12.11 08:30:002340NZDCADbuyin0.010.8863223400.000.000.0012 564.9400000000<01>0-1.43
2017.12.11 09:01:502341NZDCADsellin0.020.8869723410.000.000.0012 564.9400002329<05>0-1.43
2017.12.11 09:07:042342NZDCADsellout0.010.8888023420.000.001.9312 566.87tp 0.88872
2017.12.11 11:00:002343NZDCADbuyin0.010.8886023430.000.000.0012 566.8700000000<01>0-1.43
2017.12.11 11:44:302344NZDCADsellin0.030.8895823440.000.000.0012 566.8700002329<06>0-1.43
2017.12.12 05:28:512345NZDCADsellout0.010.8910023450.000.001.8712 568.74tp 0.89100
2017.12.12 06:30:372346NZDCADbuyin0.010.8902623460.000.000.0012 568.7400000000<01>0-1.43
2017.12.12 16:56:252347NZDCADsellin0.050.8925823470.000.000.0012 568.7400002329<07>0-1.43
2017.12.12 17:06:142348NZDCADsellout0.010.8926723480.000.001.8712 570.61tp 0.89266
2017.12.12 18:30:002349NZDCADbuyin0.010.8923223490.000.000.0012 570.6100000000<01>0-1.43
2017.12.13 15:34:532350NZDCADsellout0.010.8947423500.000.001.8912 572.50tp 0.89472
2017.12.13 16:01:192351NZDCADsellin0.110.8964623510.000.000.0012 572.5000002329<08>0-1.43
2017.12.13 20:30:022352NZDCADbuyin0.010.8995123520.000.000.0012 572.5000000000<01>0-1.43
2017.12.13 22:43:102353NZDCADsellin0.290.9002723530.000.000.0012 572.5000002329<09>0-1.43
2017.12.14 04:40:572354NZDCADbuyin0.010.8975123540.000.000.0012 572.5000002352<02>0-1.43
2017.12.14 19:40:582355NZDCADbuyout0.010.8958623550.00-0.29-14.0912 558.12tp 0.89587
2017.12.14 19:40:582356NZDCADbuyout0.010.8958623560.00-0.29-12.5212 545.31tp 0.89587
2017.12.14 19:40:582357NZDCADbuyout0.010.8958623570.00-0.25-10.9612 534.10tp 0.89587
2017.12.14 19:40:582358NZDCADbuyout0.010.8958623580.00-0.21-8.8412 525.05tp 0.89587
2017.12.14 19:40:582359NZDCADbuyout0.020.8958623590.00-0.44-13.8812 510.73tp 0.89587
2017.12.14 19:40:582360NZDCADbuyout0.030.8958623600.00-0.65-14.7112 495.37tp 0.89587
2017.12.14 19:40:582361NZDCADbuyout0.050.8958623610.00-0.85-12.8112 481.71tp 0.89587
2017.12.14 19:40:582362NZDCADbuyout0.110.8958623620.00-1.425.1512 485.44tp 0.89587
2017.12.14 19:40:582363NZDCADbuyout0.290.8958623630.00-3.7399.8612 581.57tp 0.89587
2017.12.14 20:02:122364NZDCADbuyin0.010.8950723640.000.000.0012 581.5700002352<03>0-1.43
2017.12.14 20:30:322365NZDCADbuyin0.010.8912223650.000.000.0012 581.5700002352<04>0-1.43
2017.12.14 21:30:002366NZDCADsellin0.010.8914723660.000.000.0012 581.5700000000<01>0-1.43
2017.12.14 23:30:392367NZDCADsellin0.010.8935123670.000.000.0012 581.5700002366<02>0-1.43
2017.12.15 06:18:102368NZDCADsellin0.010.8955123680.000.000.0012 581.5700002366<03>0-1.43
2017.12.15 16:05:552369NZDCADsellin0.010.8977323690.000.000.0012 581.5700002366<04>0-1.43
2017.12.15 16:44:132370NZDCADsellout0.010.8982823700.000.00-0.9612 580.61tp 0.89823
2017.12.15 16:44:132371NZDCADsellout0.010.8982823710.000.000.6012 581.21tp 0.89823
2017.12.15 16:44:132372NZDCADsellout0.010.8982823720.000.002.5112 583.72tp 0.89823
2017.12.15 16:44:132373NZDCADsellout0.010.8982823730.000.005.5112 589.23tp 0.89823
2017.12.15 19:34:282374NZDCADsellin0.020.9001423740.000.000.0012 589.2300002366<05>0-1.43
2017.12.15 22:30:002375NZDCADbuyin0.010.9005723750.000.000.0012 589.2300000000<01>0-1.43
2017.12.18 09:24:452376NZDCADsellin0.030.9027623760.000.000.0012 589.2300002366<06>0-1.43
2017.12.18 09:27:462377NZDCADsellout0.010.9029823770.000.001.8812 591.11tp 0.90297
2017.12.18 11:30:062378NZDCADbuyin0.010.9026823780.000.000.0012 591.1100000000<01>0-1.43
2017.12.18 17:11:362379NZDCADbuyin0.010.9006823790.000.000.0012 591.1100002378<02>0-1.43
2017.12.19 23:01:352380NZDCADbuyin0.010.8986623800.000.000.0012 591.1100002378<03>0-1.43
2017.12.20 05:23:532381NZDCADbuyout0.010.8969523810.00-0.16-4.2612 586.69tp 0.89697
2017.12.20 05:23:532382NZDCADbuyout0.010.8969523820.00-0.16-2.6712 583.86tp 0.89697
2017.12.20 05:23:532383NZDCADbuyout0.010.8969523830.00-0.12-1.1212 582.62tp 0.89697
2017.12.20 05:23:532384NZDCADbuyout0.010.8969523840.00-0.120.6112 583.11tp 0.89697
2017.12.20 05:23:532385NZDCADbuyout0.020.8969523850.00-0.274.9612 587.80tp 0.89697
2017.12.20 05:23:532386NZDCADbuyout0.030.8969523860.00-0.2613.5412 601.08tp 0.89697
2017.12.20 05:33:312387NZDCADbuyin0.010.8964423870.000.000.0012 601.0800002378<04>0-1.43
2017.12.20 08:30:142388NZDCADsellin0.010.8957223880.000.000.0012 601.0800000000<01>0-1.43
2017.12.20 13:45:142389NZDCADsellin0.010.8978023890.000.000.0012 601.0800002388<02>0-1.43
2017.12.21 02:00:172390NZDCADsellin0.010.8998023900.000.000.0012 601.0800002388<03>0-1.43
2017.12.21 15:30:022391NZDCADbuyout0.010.8945423910.00-0.130.9212 601.87tp 0.89526
2017.12.21 15:30:022392NZDCADbuyout0.010.8945423920.00-0.132.5512 604.29tp 0.89526
2017.12.21 15:30:022393NZDCADbuyout0.010.8945423930.000.004.1212 608.41tp 0.89526
2017.12.21 16:00:572394NZDCADbuyin0.020.8940323940.000.000.0012 608.4100002378<05>0-1.43
2017.12.21 19:30:302395NZDCADbuyin0.030.8914323950.000.000.0012 608.4100002378<06>0-1.43
2017.12.21 22:30:002396NZDCADsellin0.010.8927323960.000.000.0012 608.4100000000<01>0-1.43
2017.12.22 04:02:042397NZDCADsellin0.010.8947323970.000.000.0012 608.4100002396<02>0-1.43
2017.12.22 14:30:142398NZDCADbuyout0.010.8912723980.00-0.041.1512 609.52tp 0.89130
2017.12.22 14:30:142399NZDCADbuyout0.010.8912723990.000.002.7212 612.24tp 0.89130
2017.12.22 16:30:002400NZDCADsellin0.010.8961624000.000.000.0012 612.2400000000<01>0-1.43
2017.12.22 19:29:122401NZDCADbuyout0.010.8937624010.000.001.8812 614.12tp 0.89376
2017.12.22 20:30:002402NZDCADsellin0.010.8938724020.000.000.0012 614.1200000000<01>0-1.43
2017.12.26 17:30:042403NZDCADbuyout0.010.8914024030.00-0.041.9512 616.03tp 0.89142
2017.12.26 19:30:432404NZDCADsellin0.010.8922324040.000.000.0012 616.0300000000<01>0-1.43
2017.12.27 06:41:312405NZDCADsellin0.010.8942324050.000.000.0012 616.0300002404<02>0-1.43
2017.12.28 21:39:122406NZDCADbuyout0.010.8905624060.00-0.221.3312 617.14tp 0.89060
2017.12.28 21:39:122407NZDCADbuyout0.010.8905624070.00-0.132.9212 619.93tp 0.89060
2017.12.28 23:32:072408NZDCADsellin0.010.8906024080.000.000.0012 619.9300000000<01>0-1.43
2017.12.29 11:44:462409NZDCADsellin0.010.8926124090.000.000.0012 619.9300002408<02>0-1.43
2017.12.29 18:51:462410NZDCADbuyout0.010.8891524100.00-0.041.1612 621.05tp 0.88918
2017.12.29 18:51:462411NZDCADbuyout0.010.8891524110.000.002.7612 623.81tp 0.88918
2017.12.29 20:00:002412NZDCADsellin0.010.8886324120.000.000.0012 623.8100000000<01>0-1.43
2017.12.29 23:00:552413NZDCADsellin0.010.8907524130.000.000.0012 623.8100002412<02>0-1.43
2018.01.02 12:37:012414NZDCADsellin0.010.8927624140.000.000.0012 623.8100002412<03>0-1.43
2018.01.02 18:30:352415NZDCADbuyin0.050.8884224150.000.000.0012 623.8100002378<07>0-1.43
2018.01.03 01:23:242416NZDCADbuyout0.010.8881424160.00-0.130.3912 624.07tp 0.88816
2018.01.03 01:23:242417NZDCADbuyout0.010.8881424170.00-0.132.0912 626.03tp 0.88816
2018.01.03 01:23:242418NZDCADbuyout0.010.8881424180.00-0.093.6912 629.63tp 0.88816
2018.01.03 07:30:002419NZDCADsellin0.010.8876124190.000.000.0012 629.6300000000<01>0-1.43
2018.01.03 10:36:102420NZDCADsellin0.010.8896124200.000.000.0012 629.6300002419<02>0-1.43
2018.01.04 08:37:312421NZDCADsellin0.010.8916224210.000.000.0012 629.6300002419<03>0-1.43
2018.01.04 17:22:142422NZDCADsellout0.010.8939624220.000.00-6.9612 622.67tp 0.89396
2018.01.04 17:22:142423NZDCADsellout0.010.8939624230.000.00-5.3712 617.30tp 0.89396
2018.01.04 17:22:142424NZDCADsellout0.010.8939624240.000.00-3.7512 613.55tp 0.89396
2018.01.04 17:22:142425NZDCADsellout0.010.8939624250.000.00-1.9812 611.57tp 0.89396
2018.01.04 17:22:142426NZDCADsellout0.020.8939624260.000.00-0.1112 611.46tp 0.89396
2018.01.04 17:22:142427NZDCADsellout0.030.8939624270.000.026.0612 617.54tp 0.89396
2018.01.04 17:22:142428NZDCADsellout0.050.8939624280.000.0222.1212 639.68tp 0.89396
2018.01.04 17:30:322429NZDCADsellin0.010.8939824290.000.000.0012 639.6800002419<04>0-1.43
2018.01.04 21:30:002430NZDCADbuyin0.010.8946224300.000.000.0012 639.6800000000<01>0-1.43
2018.01.05 15:42:072431NZDCADbuyout0.010.8881624310.00-0.17-0.4412 639.07tp 0.88817
2018.01.05 15:42:072432NZDCADbuyout0.010.8881624320.00-0.171.1712 640.07tp 0.88817
2018.01.05 15:42:072433NZDCADbuyout0.010.8881624330.00-0.042.8012 642.83tp 0.88817
2018.01.05 15:42:072434NZDCADbuyout0.010.8881624340.00-0.044.7012 647.49tp 0.88817
2018.01.05 16:01:482435NZDCADbuyin0.010.8876024350.000.000.0012 647.4900002430<02>0-1.43
2018.01.05 19:30:052436NZDCADsellin0.010.8892524360.000.000.0012 647.4900000000<01>0-1.43
2018.01.05 22:56:502437NZDCADsellin0.010.8912524370.000.000.0012 647.4900002436<02>0-1.43
2018.01.09 15:08:012438NZDCADsellin0.010.8932524380.000.000.0012 647.4900002436<03>0-1.43
2018.01.09 15:12:182439NZDCADsellout0.010.8935124390.000.00-0.8912 646.60tp 0.89351
2018.01.09 15:12:182440NZDCADsellout0.010.8935124400.000.004.7512 651.35tp 0.89351
2018.01.09 19:30:002441NZDCADbuyin0.010.8939824410.000.000.0012 651.3500000000<01>0-1.43
2018.01.10 01:10:172442NZDCADbuyin0.010.8919324420.000.000.0012 651.3500002441<02>0-1.43
2018.01.10 10:40:522443NZDCADsellout0.010.8953824430.000.001.1212 652.47tp 0.89536
2018.01.10 10:40:522444NZDCADsellout0.010.8953824440.000.002.7712 655.24tp 0.89536
2018.01.10 10:41:022445NZDCADsellin0.010.8954824450.000.000.0012 655.2400002436<04>0-1.43
2018.01.10 12:00:002446NZDCADbuyin0.010.8955624460.000.000.0012 655.2400000000<01>0-1.43
2018.01.10 12:44:592447NZDCADsellout0.010.8980424470.000.001.9912 657.23tp 0.89796
2018.01.10 13:01:242448NZDCADsellin0.020.8979024480.000.000.0012 657.2300002436<05>0-1.43
2018.01.10 18:30:002449NZDCADbuyin0.010.8979624490.000.000.0012 657.2300000000<01>0-1.43
2018.01.10 21:10:072450NZDCADsellout0.010.9004824500.000.002.0112 659.24tp 0.90036
2018.01.10 21:30:332451NZDCADsellin0.030.9034124510.000.000.0012 659.2400002436<06>0-1.43
2018.01.10 23:00:002452NZDCADbuyin0.010.9027424520.000.000.0012 659.2400000000<01>0-1.43
2018.01.11 10:16:422453NZDCADsellout0.010.9051524530.000.001.9212 661.16tp 0.90514
2018.01.11 10:32:562454NZDCADsellin0.050.9064524540.000.000.0012 661.1600002436<07>0-1.43
2018.01.11 12:00:012455NZDCADbuyin0.010.9056224550.000.000.0012 661.1600000000<01>0-1.43
2018.01.11 13:38:062456NZDCADsellout0.010.9080424560.000.001.9212 663.08tp 0.90802
2018.01.11 15:00:002457NZDCADbuyin0.010.9072124570.000.000.0012 663.0800000000<01>0-1.43
2018.01.11 23:23:422458NZDCADsellout0.010.9097424580.000.002.0212 665.10tp 0.90961
2018.01.12 01:24:302459NZDCADsellin0.110.9098524590.000.000.0012 665.1000002436<08>0-1.43
2018.01.12 03:30:002460NZDCADbuyin0.010.9087324600.000.000.0012 665.1000000000<01>0-1.43
2018.01.12 16:00:332461NZDCADbuyin0.010.9060324610.000.000.0012 665.1000002460<02>0-1.43
2018.01.12 23:54:492462NZDCADbuyout0.010.9040724620.00-0.29-11.8912 652.92tp 0.90413
2018.01.12 23:54:492463NZDCADbuyout0.010.9040724630.00-0.29-10.2912 642.34tp 0.90413
2018.01.12 23:54:492464NZDCADbuyout0.010.9040724640.00-0.21-8.6812 633.45tp 0.90413
2018.01.12 23:54:492465NZDCADbuyout0.010.9040724650.00-0.17-6.8912 626.39tp 0.90413
2018.01.12 23:54:492466NZDCADbuyout0.020.9040724660.00-0.35-9.9012 616.14tp 0.90413
2018.01.12 23:54:492467NZDCADbuyout0.030.9040724670.00-0.52-1.5912 614.03tp 0.90413
2018.01.12 23:54:492468NZDCADbuyout0.050.9040724680.00-0.229.5512 623.36tp 0.90413
2018.01.12 23:54:492469NZDCADbuyout0.110.9040724690.000.0051.0212 674.38tp 0.90413
2018.01.15 01:06:242470NZDCADbuyin0.010.9023324700.000.000.0012 674.3800002460<03>0-1.43
2018.01.15 02:00:032471NZDCADsellin0.010.9030324710.000.000.0012 674.3800000000<01>0-1.43
2018.01.15 03:08:572472NZDCADsellin0.010.9050424720.000.000.0012 674.3800002471<02>0-1.43
2018.01.15 15:32:442473NZDCADsellin0.010.9070424730.000.000.0012 674.3800002471<03>0-1.43
2018.01.16 16:00:582474NZDCADbuyout0.010.9025824740.00-0.040.3612 674.70tp 0.90258
2018.01.16 16:00:582475NZDCADbuyout0.010.9025824750.00-0.041.9812 676.64tp 0.90258
2018.01.16 16:00:582476NZDCADbuyout0.010.9025824760.00-0.043.5912 680.19tp 0.90258
2018.01.16 18:00:002477NZDCADsellin0.010.9024724770.000.000.0012 680.1900000000<01>0-1.43
2018.01.16 20:49:162478NZDCADsellin0.010.9044724780.000.000.0012 680.1900002477<02>0-1.43
2018.01.17 06:45:182479NZDCADbuyout0.010.9010224790.00-0.041.1712 681.32tp 0.90102
2018.01.17 06:45:182480NZDCADbuyout0.010.9010224800.00-0.042.7712 684.05tp 0.90102
2018.01.17 08:00:012481NZDCADsellin0.010.9014424810.000.000.0012 684.0500000000<01>0-1.43
2018.01.17 10:30:582482NZDCADsellin0.010.9034524820.000.000.0012 684.0500002481<02>0-1.43
2018.01.17 12:35:222483NZDCADsellin0.010.9054624830.000.000.0012 684.0500002481<03>0-1.43
2018.01.17 16:59:452484NZDCADsellout0.010.9085824840.000.00-0.1212 683.93tp 0.90810
2018.01.17 16:59:452485NZDCADsellout0.010.9085824850.000.002.0412 685.97tp 0.90810
2018.01.17 16:59:452486NZDCADsellout0.010.9085824860.000.005.0012 690.97tp 0.90810
2018.01.17 17:32:482487NZDCADsellin0.010.9076924870.000.000.0012 690.9700002481<04>0-1.43
2018.01.17 19:30:012488NZDCADbuyin0.010.9056624880.000.000.0012 690.9700000000<01>0-1.43
2018.01.18 08:37:392489NZDCADsellout0.010.9080724890.000.001.9412 692.91tp 0.90806
2018.01.18 09:30:002490NZDCADbuyin0.010.9069124900.000.000.0012 692.9100000000<01>0-1.43
2018.01.18 15:22:012491NZDCADsellout0.010.9093224910.000.001.9312 694.84tp 0.90931
2018.01.18 15:31:172492NZDCADsellin0.020.9101224920.000.000.0012 694.8400002481<05>0-1.43
2018.01.18 17:30:002493NZDCADbuyin0.010.9115724930.000.000.0012 694.8400000000<01>0-1.43
2018.01.18 19:01:202494NZDCADbuyin0.010.9095624940.000.000.0012 694.8400002493<02>0-1.43
2018.01.18 22:31:542495NZDCADbuyin0.010.9075624950.000.000.0012 694.8400002493<03>0-1.43
2018.01.19 13:02:242496NZDCADbuyin0.010.9053324960.000.000.0012 694.8400002493<04>0-1.43
2018.01.22 11:12:342497NZDCADsellout0.010.9109424970.000.00-0.5112 694.33tp 0.91091
2018.01.22 11:12:342498NZDCADsellout0.010.9109424980.000.001.1112 695.44tp 0.91091
2018.01.22 11:12:342499NZDCADsellout0.010.9109424990.000.002.7112 698.15tp 0.91091
2018.01.22 11:12:342500NZDCADsellout0.010.9109425000.000.004.5012 702.65tp 0.91091
2018.01.22 14:30:012501NZDCADbuyin0.010.9108925010.000.000.0012 702.6500000000<01>0-1.43
2018.01.23 03:01:232502NZDCADsellin0.030.9128025020.000.000.0012 702.6500002481<06>0-1.43
2018.01.23 03:20:222503NZDCADsellout0.010.9132925030.000.001.9312 704.58tp 0.91329
2018.01.23 04:30:002504NZDCADbuyin0.010.9129425040.000.000.0012 704.5800000000<01>0-1.43
2018.01.23 16:27:352505NZDCADsellout0.010.9153525050.000.001.9312 706.51tp 0.91534
2018.01.23 16:37:082506NZDCADsellin0.050.9158225060.000.000.0012 706.5100002481<07>0-1.43
2018.01.23 20:30:022507NZDCADbuyin0.010.9146925070.000.000.0012 706.5100000000<01>0-1.43
2018.01.24 14:01:002508NZDCADbuyin0.010.9126225080.000.000.0012 706.5100002507<02>0-1.43
2018.01.24 17:14:412509NZDCADsellout0.010.9160625090.000.001.1112 707.62tp 0.91606
2018.01.24 17:14:412510NZDCADsellout0.010.9160625100.000.002.7912 710.41tp 0.91606
2018.01.24 18:30:012511NZDCADbuyin0.010.9153125110.000.000.0012 710.4100000000<01>0-1.43
2018.01.24 23:45:112512NZDCADbuyout0.010.9098525120.00-0.29-6.8212 703.30tp 0.91005
2018.01.24 23:45:112513NZDCADbuyout0.010.9098525130.00-0.29-5.1912 697.82tp 0.91005
2018.01.24 23:45:112514NZDCADbuyout0.010.9098525140.00-0.29-3.5612 693.97tp 0.91005
2018.01.24 23:45:112515NZDCADbuyout0.010.9098525150.00-0.29-1.7512 691.93tp 0.91005
2018.01.24 23:45:112516NZDCADbuyout0.020.9098525160.00-0.360.4412 692.01tp 0.91005
2018.01.24 23:45:112517NZDCADbuyout0.030.9098525170.00-0.137.1812 699.06tp 0.91005
2018.01.24 23:45:112518NZDCADbuyout0.050.9098525180.00-0.2224.2012 723.04tp 0.91005
2018.01.25 01:30:032519NZDCADbuyin0.010.9052625190.000.000.0012 723.0400002511<02>0-1.43
2018.01.25 02:30:032520NZDCADsellin0.010.9062125200.000.000.0012 723.0400000000<01>0-1.43
2018.01.25 05:01:112521NZDCADsellin0.010.9092225210.000.000.0012 723.0400002520<02>0-1.43
2018.01.25 16:49:022522NZDCADbuyout0.010.9053025220.000.000.7412 723.78tp 0.90532
2018.01.25 16:49:022523NZDCADbuyout0.010.9053025230.000.003.1812 726.96tp 0.90532
2018.01.25 18:00:002524NZDCADsellin0.010.9062025240.000.000.0012 726.9600000000<01>0-1.43
2018.01.25 19:32:302525NZDCADsellin0.010.9082025250.000.000.0012 726.9600002524<02>0-1.43
2018.01.26 00:43:592526NZDCADbuyout0.010.9047425260.00-0.041.1812 728.10tp 0.90475
2018.01.26 00:43:592527NZDCADbuyout0.010.9047425270.00-0.042.7912 730.85tp 0.90475
2018.01.26 02:00:002528NZDCADsellin0.010.9048225280.000.000.0012 730.8500000000<01>0-1.43
2018.01.26 04:08:442529NZDCADsellin0.010.9068225290.000.000.0012 730.8500002528<02>0-1.43
2018.01.29 17:17:322530NZDCADbuyout0.010.9033625300.00-0.041.1812 731.99tp 0.90337
2018.01.29 17:17:322531NZDCADbuyout0.010.9033625310.00-0.042.8112 734.76tp 0.90337
2018.01.29 17:30:082532NZDCADbuyin0.010.9031525320.000.000.0012 734.7600002511<03>0-1.43
2018.01.29 22:30:022533NZDCADsellin0.010.9024425330.000.000.0012 734.7600000000<01>0-1.43
2018.01.30 03:36:342534NZDCADsellin0.010.9044525340.000.000.0012 734.7600002533<02>0-1.43
2018.01.31 03:03:442535NZDCADsellin0.010.9064825350.000.000.0012 734.7600002533<03>0-1.43
2018.01.31 05:31:352536NZDCADsellin0.010.9088925360.000.000.0012 734.7600002533<04>0-1.43
2018.01.31 14:05:572537NZDCADsellout0.010.9103425370.000.00-4.0512 730.71tp 0.91031
2018.01.31 14:05:572538NZDCADsellout0.010.9103425380.000.004.1412 734.85tp 0.91031
2018.01.31 14:05:572539NZDCADsellout0.010.9103425390.000.005.8612 740.71tp 0.91031
2018.01.31 17:00:002540NZDCADbuyin0.010.9100225400.000.000.0012 740.7100000000<01>0-1.43
2018.01.31 18:30:392541NZDCADbuyin0.010.9072125410.000.000.0012 740.7100002540<02>0-1.43
2018.02.01 09:06:122542NZDCADbuyin0.010.9052125420.000.000.0012 740.7100002540<03>0-1.43
2018.02.05 15:57:592543NZDCADsellout0.010.9099225430.000.00-0.0812 740.63tp 0.90988
2018.02.05 15:57:592544NZDCADsellout0.010.9099225440.000.002.1812 742.81tp 0.90988
2018.02.05 15:57:592545NZDCADsellout0.010.9099225450.000.003.7812 746.59tp 0.90988
2018.02.05 20:30:062546NZDCADbuyin0.010.9103825460.000.000.0012 746.5900000000<01>0-1.43
2018.02.06 01:07:022547NZDCADsellin0.020.9123125470.000.000.0012 746.5900002533<05>0-1.43
2018.02.06 04:13:542548NZDCADsellout0.010.9128225480.000.001.9412 748.53tp 0.91278
2018.02.06 06:01:122549NZDCADsellin0.030.9149625490.000.000.0012 748.5300002533<06>0-1.43
2018.02.06 09:00:002550NZDCADbuyin0.010.9140625500.000.000.0012 748.5300000000<01>0-1.43
2018.02.06 13:28:342551NZDCADsellout0.010.9164625510.000.001.9112 750.44tp 0.91646
2018.02.06 14:30:002552NZDCADbuyin0.010.9135725520.000.000.0012 750.4400000000<01>0-1.43
2018.02.06 16:08:512553NZDCADsellout0.010.9160025530.000.001.9412 752.38tp 0.91597
2018.02.06 17:00:002554NZDCADbuyin0.010.9131425540.000.000.0012 752.3800000000<01>0-1.43
2018.02.06 18:45:562555NZDCADsellout0.010.9155525550.000.001.9212 754.30tp 0.91554
2018.02.06 22:00:002556NZDCADbuyin0.010.9145125560.000.000.0012 754.3000000000<01>0-1.43
2018.02.06 23:45:252557NZDCADsellout0.010.9169425570.000.001.9412 756.24tp 0.91691
2018.02.07 01:30:012558NZDCADbuyin0.010.9171825580.000.000.0012 756.2400000000<01>0-1.43
2018.02.07 05:06:432559NZDCADbuyin0.010.9151625590.000.000.0012 756.2400002558<02>0-1.43
2018.02.07 17:30:312560NZDCADbuyin0.010.9131425600.000.000.0012 756.2400002558<03>0-1.43
2018.02.07 22:00:582561NZDCADbuyout0.010.9085025610.00-0.37-4.8212 751.05tp 0.90858
2018.02.07 22:00:582562NZDCADbuyout0.010.9085025620.00-0.33-3.2212 747.50tp 0.90858
2018.02.07 22:00:582563NZDCADbuyout0.010.9085025630.00-0.29-1.6112 745.60tp 0.90858
2018.02.07 22:00:582564NZDCADbuyout0.010.9085025640.00-0.290.3112 745.62tp 0.90858
2018.02.07 22:00:582565NZDCADbuyout0.020.9085025650.00-0.096.0612 751.59tp 0.90858
2018.02.07 22:00:582566NZDCADbuyout0.030.9085025660.00-0.1315.4212 766.88tp 0.90858
2018.02.07 22:30:332567NZDCADbuyin0.010.9077525670.000.000.0012 766.8800002558<04>0-1.43
2018.02.08 03:31:092568NZDCADbuyin0.020.9053425680.000.000.0012 766.8800002558<05>0-1.43
2018.02.08 06:30:072569NZDCADbuyin0.030.9025825690.000.000.0012 766.8800002558<06>0-1.43
2018.02.08 10:00:002570NZDCADsellin0.010.9063425700.000.000.0012 766.8800000000<01>0-1.43
2018.02.08 12:53:392571NZDCADsellout0.010.9094325710.000.00-6.1612 760.72tp 0.90936
2018.02.08 12:53:392572NZDCADsellout0.010.9094325720.000.00-4.5512 756.17tp 0.90936
2018.02.08 12:53:392573NZDCADsellout0.010.9094325730.000.00-2.9512 753.22tp 0.90936
2018.02.08 12:53:392574NZDCADsellout0.010.9094325740.000.001.3312 754.55tp 0.90936
2018.02.08 12:53:392575NZDCADsellout0.020.9094325750.000.006.5012 761.05tp 0.90936
2018.02.08 12:53:392576NZDCADsellout0.030.9094325760.000.0016.3212 777.37tp 0.90936
2018.02.08 13:00:592577NZDCADsellin0.010.9094725770.000.000.0012 777.3700002570<02>0-1.43
2018.02.08 14:00:002578NZDCADbuyin0.010.9076625780.000.000.0012 777.3700000000<01>0-1.43
2018.02.08 21:29:592579NZDCADsellout0.010.9100625790.000.001.9112 779.28tp 0.91006
2018.02.08 22:30:462580NZDCADsellin0.010.9118525800.000.000.0012 779.2800002570<03>0-1.43
2018.02.08 23:30:002581NZDCADbuyin0.010.9100825810.000.000.0012 779.2800000000<01>0-1.43
2018.02.09 04:33:582582NZDCADbuyin0.010.9079325820.000.000.0012 779.2800002581<02>0-1.43
2018.02.09 12:44:392583NZDCADsellout0.010.9115025830.000.001.1312 780.41tp 0.91141
2018.02.09 12:44:392584NZDCADsellout0.010.9115025840.000.002.8312 783.24tp 0.91141
2018.02.09 14:00:002585NZDCADbuyin0.010.9111125850.000.000.0012 783.2400000000<01>0-1.43
2018.02.09 15:30:002586NZDCADsellout0.010.9140425860.000.002.3212 785.56tp 0.91351
2018.02.09 16:00:002587NZDCADbuyin0.010.9117725870.000.000.0012 785.5600000000<01>0-1.43
2018.02.09 17:23:292588NZDCADsellout0.010.9141825880.000.001.9112 787.47tp 0.91417
2018.02.09 17:32:052589NZDCADsellin0.010.9149625890.000.000.0012 787.4700002570<04>0-1.43
2018.02.09 23:00:002590NZDCADbuyin0.010.9127525900.000.000.0012 787.4700000000<01>0-1.43
2018.02.12 11:31:252591NZDCADbuyin0.010.9104325910.000.000.0012 787.4700002590<02>0-1.43
2018.02.12 23:08:122592NZDCADsellout0.010.9139925920.000.000.9812 788.45tp 0.91399
2018.02.12 23:08:122593NZDCADsellout0.010.9139925930.000.002.8312 791.28tp 0.91399
2018.02.13 11:10:012594NZDCADsellin0.020.9174025940.000.000.0012 791.2800002570<05>0-1.43
2018.02.13 15:00:002595NZDCADbuyin0.010.9174325950.000.000.0012 791.2800000000<01>0-1.43
2018.02.14 04:53:072596NZDCADsellout0.010.9198925960.000.001.9612 793.24tp 0.91983
2018.02.14 05:00:132597NZDCADsellin0.030.9204625970.000.000.0012 793.2400002570<06>0-1.43
2018.02.14 07:00:002598NZDCADbuyin0.010.9199125980.000.000.0012 793.2400000000<01>0-1.43
2018.02.14 16:00:282599NZDCADbuyin0.010.9166625990.000.000.0012 793.2400002598<02>0-1.43
2018.02.14 17:11:072600NZDCADsellout0.010.9207826000.000.000.6912 793.93tp 0.92069
2018.02.14 17:11:072601NZDCADsellout0.010.9207826010.000.003.2712 797.20tp 0.92069
2018.02.14 22:00:002602NZDCADbuyin0.010.9216526020.000.000.0012 797.2000000000<01>0-1.43
2018.02.15 10:05:282603NZDCADsellin0.050.9234726030.000.000.0012 797.2000002570<07>0-1.43
2018.02.15 17:53:542604NZDCADsellout0.010.9240726040.000.001.9312 799.13tp 0.92405
2018.02.15 19:30:002605NZDCADbuyin0.010.9230326050.000.000.0012 799.1300000000<01>0-1.43
2018.02.16 06:09:262606NZDCADsellout0.010.9254726060.000.001.9612 801.09tp 0.92543
2018.02.16 09:30:002607NZDCADbuyin0.010.9257126070.000.000.0012 801.0900000000<01>0-1.43
2018.02.16 17:30:212608NZDCADsellin0.110.9268826080.000.000.0012 801.0900002570<08>0-1.43
2018.02.16 17:50:062609NZDCADsellout0.010.9281126090.000.001.9112 803.00tp 0.92811
2018.02.16 19:00:002610NZDCADbuyin0.010.9271226100.000.000.0012 803.0000000000<01>0-1.43
2018.02.20 03:05:572611NZDCADbuyin0.010.9251226110.000.000.0012 803.0000002610<02>0-1.43
2018.02.20 18:59:262612NZDCADsellout0.010.9285326120.000.001.1212 804.12tp 0.92852
2018.02.20 18:59:262613NZDCADsellout0.010.9285326130.000.002.7012 806.82tp 0.92852
2018.02.20 22:00:002614NZDCADbuyin0.010.9283526140.000.000.0012 806.8200000000<01>0-1.43
2018.02.21 15:08:502615NZDCADsellin0.290.9307026150.000.000.0012 806.8200002570<09>0-1.43
2018.02.21 15:08:542616NZDCADsellout0.010.9307526160.000.001.8912 808.71tp 0.93075
2018.02.21 22:30:002617NZDCADbuyin0.010.9296526170.000.000.0012 808.7100000000<01>0-1.43
2018.02.22 15:30:012618NZDCADsellout0.010.9325826180.000.002.3012 811.01tp 0.93205
2018.02.22 18:00:002619NZDCADbuyin0.010.9335826190.000.000.0012 811.0100000000<01>0-1.43
2018.02.23 02:01:422620NZDCADbuyin0.010.9311926200.000.000.0012 811.0100002619<02>0-1.43
2018.02.23 04:32:142621NZDCADbuyin0.010.9291226210.000.000.0012 811.0100002619<03>0-1.43
2018.02.23 13:03:112622NZDCADbuyin0.010.9269026220.000.000.0012 811.0100002619<04>0-1.43
2018.02.23 13:58:162623NZDCADbuyout0.010.9261426230.00-0.62-15.6012 794.79tp 0.92614
2018.02.23 13:58:162624NZDCADbuyout0.010.9261426240.00-0.62-13.1312 781.04tp 0.92614
2018.02.23 13:58:162625NZDCADbuyout0.010.9261426250.00-0.62-11.2612 769.16tp 0.92614
2018.02.23 13:58:162626NZDCADbuyout0.010.9261426260.00-0.58-8.8112 759.77tp 0.92614
2018.02.23 13:58:162627NZDCADbuyout0.020.9261426270.00-1.06-13.7712 744.94tp 0.92614
2018.02.23 13:58:162628NZDCADbuyout0.030.9261426280.00-1.44-13.4212 730.08tp 0.92614
2018.02.23 13:58:162629NZDCADbuyout0.050.9261426290.00-1.75-10.5212 717.81tp 0.92614
2018.02.23 13:58:162630NZDCADbuyout0.110.9261426300.00-3.356.4112 720.87tp 0.92614
2018.02.23 13:58:162631NZDCADbuyout0.290.9261426310.00-5.03104.1612 820.00tp 0.92614
2018.02.23 16:00:162632NZDCADbuyin0.020.9239326320.000.000.0012 820.0000002619<05>0-1.43
2018.02.23 17:30:012633NZDCADsellin0.010.9244726330.000.000.0012 820.0000000000<01>0-1.43
2018.02.23 23:20:172634NZDCADbuyout0.010.9220626340.000.001.9112 821.91tp 0.92207
2018.02.26 01:30:252635NZDCADbuyin0.030.9213026350.000.000.0012 821.9100002619<06>0-1.43
2018.02.26 03:00:002636NZDCADsellin0.010.9218326360.000.000.0012 821.9100000000<01>0-1.43
2018.02.26 04:31:522637NZDCADsellin0.010.9241226370.000.000.0012 821.9100002636<02>0-1.43
2018.02.26 09:31:392638NZDCADsellin0.010.9264926380.000.000.0012 821.9100002636<03>0-1.43
2018.02.26 14:36:592639NZDCADsellout0.010.9272426390.000.00-5.0112 816.90tp 0.92724
2018.02.26 14:36:592640NZDCADsellout0.010.9272426400.000.00-3.1212 813.78tp 0.92724
2018.02.26 14:36:592641NZDCADsellout0.010.9272426410.000.00-1.4912 812.29tp 0.92724
2018.02.26 14:36:592642NZDCADsellout0.010.9272426420.000.000.2712 812.56tp 0.92724
2018.02.26 14:36:592643NZDCADsellout0.020.9272426430.000.005.2312 817.79tp 0.92724
2018.02.26 14:36:592644NZDCADsellout0.030.9272426440.000.0014.0812 831.87tp 0.92724
2018.02.26 18:11:452645NZDCADsellin0.010.9287026450.000.000.0012 831.8700002636<04>0-1.43
2018.02.26 19:00:002646NZDCADbuyin0.010.9278026460.000.000.0012 831.8700000000<01>0-1.43
2018.02.27 01:03:152647NZDCADbuyin0.010.9253926470.000.000.0012 831.8700002646<02>0-1.43
2018.02.27 05:39:192648NZDCADbuyin0.010.9233826480.000.000.0012 831.8700002646<03>0-1.43
2018.02.27 19:10:212649NZDCADbuyout0.010.9228326490.00-0.04-0.7812 831.05tp 0.92283
2018.02.27 19:10:212650NZDCADbuyout0.010.9228326500.00-0.041.0112 832.02tp 0.92283
2018.02.27 19:10:212651NZDCADbuyout0.010.9228326510.00-0.042.8712 834.85tp 0.92283
2018.02.27 19:10:212652NZDCADbuyout0.010.9228326520.00-0.044.6012 839.41tp 0.92283
2018.02.27 22:00:002653NZDCADsellin0.010.9230926530.000.000.0012 839.4100000000<01>0-1.43
2018.02.28 12:31:382654NZDCADbuyin0.010.9211726540.000.000.0012 839.4100002646<04>0-1.43
2018.02.28 13:26:562655NZDCADbuyout0.010.9205826550.00-0.041.9712 841.34tp 0.92064
2018.02.28 14:30:002656NZDCADsellin0.010.9221326560.000.000.0012 841.3400000000<01>0-1.43
2018.02.28 17:01:422657NZDCADsellin0.010.9241426570.000.000.0012 841.3400002656<02>0-1.43
2018.03.01 10:41:192658NZDCADsellin0.010.9263126580.000.000.0012 841.3400002656<03>0-1.43
2018.03.01 11:14:272659NZDCADsellout0.010.9268426590.000.00-0.7512 840.59tp 0.92684
2018.03.01 11:14:272660NZDCADsellout0.010.9268426600.000.001.1312 841.72tp 0.92684
2018.03.01 11:14:272661NZDCADsellout0.010.9268426610.000.002.6912 844.41tp 0.92684
2018.03.01 11:14:272662NZDCADsellout0.010.9268426620.000.004.4112 848.82tp 0.92684
2018.03.01 12:00:002663NZDCADbuyin0.010.9259326630.000.000.0012 848.8200000000<01>0-1.43
2018.03.01 14:14:062664NZDCADsellout0.010.9283426640.000.001.8712 850.69tp 0.92833
2018.03.01 14:18:362665NZDCADsellin0.010.9285726650.000.000.0012 850.6900002656<04>0-1.43
2018.03.01 19:08:532666NZDCADsellin0.020.9310626660.000.000.0012 850.6900002656<05>0-1.43
2018.03.01 22:00:002667NZDCADbuyin0.010.9309026670.000.000.0012 850.6900000000<01>0-1.43
2018.03.02 05:28:592668NZDCADsellout0.010.9333226680.000.001.8912 852.58tp 0.93330
2018.03.02 07:30:002669NZDCADbuyin0.010.9328826690.000.000.0012 852.5800000000<01>0-1.43
2018.03.02 10:30:502670NZDCADsellin0.030.9336726700.000.000.0012 852.5800002656<06>0-1.43
2018.03.02 13:01:452671NZDCADbuyin0.010.9307126710.000.000.0012 852.5800002669<02>0-1.43
2018.03.05 14:29:222672NZDCADsellout0.010.9342426720.000.001.0512 853.63tp 0.93420
2018.03.05 14:29:222673NZDCADsellout0.010.9342426730.000.002.7312 856.36tp 0.93420
2018.03.05 16:03:322674NZDCADsellin0.050.9366826740.000.000.0012 856.3600002656<07>0-1.43
2018.03.05 19:30:012675NZDCADbuyin0.010.9383226750.000.000.0012 856.3600000000<01>0-1.43
2018.03.06 08:07:012676NZDCADsellin0.110.9400826760.000.000.0012 856.3600002656<08>0-1.43
2018.03.06 10:22:412677NZDCADsellout0.010.9407326770.000.001.8612 858.22tp 0.94072
2018.03.06 20:30:012678NZDCADbuyin0.010.9406726780.000.000.0012 858.2200000000<01>0-1.43
2018.03.07 01:40:132679NZDCADsellout0.010.9431926790.000.001.9512 860.17tp 0.94307
2018.03.07 03:00:012680NZDCADbuyin0.010.9429626800.000.000.0012 860.1700000000<01>0-1.43
2018.03.07 11:31:572681NZDCADbuyin0.010.9409626810.000.000.0012 860.1700002680<02>0-1.43
2018.03.07 19:04:002682NZDCADsellin0.290.9438826820.000.000.0012 860.1700002656<09>0-1.43
2018.03.07 20:18:342683NZDCADsellout0.010.9443826830.000.001.0912 861.26tp 0.94436
2018.03.07 20:18:342684NZDCADsellout0.010.9443826840.000.002.6312 863.89tp 0.94436
2018.03.07 21:30:002685NZDCADbuyin0.010.9435026850.000.000.0012 863.8900000000<01>0-1.43
2018.03.07 22:00:582686NZDCADbuyin0.010.9415026860.000.000.0012 863.8900002685<02>0-1.43
2018.03.07 22:43:052687NZDCADbuyout0.010.9397626870.00-0.29-13.6812 849.92tp 0.93976
2018.03.07 22:43:052688NZDCADbuyout0.010.9397626880.00-0.29-12.1212 837.51tp 0.93976
2018.03.07 22:43:052689NZDCADbuyout0.010.9397626890.00-0.16-10.4312 826.92tp 0.93976
2018.03.07 22:43:052690NZDCADbuyout0.010.9397626900.00-0.16-8.6812 818.08tp 0.93976
2018.03.07 22:43:052691NZDCADbuyout0.020.9397626910.00-0.35-13.5012 804.23tp 0.93976
2018.03.07 22:43:052692NZDCADbuyout0.030.9397626920.00-0.39-14.1712 789.67tp 0.93976
2018.03.07 22:43:052693NZDCADbuyout0.050.9397626930.00-0.42-11.9512 777.30tp 0.93976
2018.03.07 22:43:052694NZDCADbuyout0.110.9397626940.00-0.472.7312 779.56tp 0.93976
2018.03.07 22:43:052695NZDCADbuyout0.290.9397626950.000.0092.6812 872.24tp 0.93976
2018.03.08 01:02:002696NZDCADsellin0.010.9393126960.000.000.0012 872.2400000000<01>0-1.43
2018.03.08 01:02:162697NZDCADbuyin0.010.9395026970.000.000.0012 872.2400002685<03>0-1.43
2018.03.08 16:31:012698NZDCADbuyout0.010.9369126980.000.001.8612 874.10tp 0.93691
2018.03.08 16:31:392699NZDCADbuyin0.010.9366926990.000.000.0012 874.1000002685<04>0-1.43
2018.03.08 17:30:002700NZDCADsellin0.010.9375927000.000.000.0012 874.1000000000<01>0-1.43
2018.03.08 19:19:062701NZDCADsellin0.010.9396927010.000.000.0012 874.1000002700<02>0-1.43
2018.03.08 23:08:102702NZDCADbuyout0.010.9362427020.000.001.0512 875.15tp 0.93624
2018.03.08 23:08:102703NZDCADbuyout0.010.9362427030.000.002.6812 877.83tp 0.93624
2018.03.09 05:30:002704NZDCADsellin0.010.9372027040.000.000.0012 877.8300000000<01>0-1.43
2018.03.09 15:30:112705NZDCADbuyout0.010.9344827050.000.002.1212 879.95tp 0.93480
2018.03.09 17:00:002706NZDCADsellin0.010.9371327060.000.000.0012 879.9500000000<01>0-1.43
2018.03.09 17:49:412707NZDCADbuyout0.010.9347227070.000.001.8812 881.83tp 0.93473
2018.03.09 19:30:002708NZDCADsellin0.010.9354827080.000.000.0012 881.8300000000<01>0-1.43
2018.03.09 22:45:372709NZDCADbuyin0.020.9342827090.000.000.0012 881.8300002685<05>0-1.43
2018.03.12 06:01:302710NZDCADsellin0.010.9375727100.000.000.0012 881.8300002708<02>0-1.43
2018.03.13 06:05:552711NZDCADsellin0.010.9395727110.000.000.0012 881.8300002708<03>0-1.43
2018.03.13 07:10:032712NZDCADsellout0.010.9402027120.000.00-2.5712 879.26tp 0.94019
2018.03.13 07:10:032713NZDCADsellout0.010.9402027130.000.00-1.0112 878.25tp 0.94019
2018.03.13 07:10:032714NZDCADsellout0.010.9402027140.000.000.5412 878.79tp 0.94019
2018.03.13 07:10:032715NZDCADsellout0.010.9402027150.000.002.7312 881.52tp 0.94019
2018.03.13 07:10:032716NZDCADsellout0.020.9402027160.000.009.2112 890.73tp 0.94019
2018.03.13 10:35:172717NZDCADsellin0.010.9417827170.000.000.0012 890.7300002708<04>0-1.43
2018.03.13 13:00:022718NZDCADbuyin0.010.9415627180.000.000.0012 890.7300000000<01>0-1.43
2018.03.13 14:56:312719NZDCADsellout0.010.9439827190.000.001.8812 892.61tp 0.94396
2018.03.13 15:39:112720NZDCADsellin0.020.9441927200.000.000.0012 892.6100002708<05>0-1.43
2018.03.13 16:30:382721NZDCADsellin0.030.9475727210.000.000.0012 892.6100002708<06>0-1.43
2018.03.13 22:30:002722NZDCADbuyin0.010.9502027220.000.000.0012 892.6100000000<01>0-1.43
2018.03.14 03:11:432723NZDCADsellin0.050.9505827230.000.000.0012 892.6100002708<07>0-1.43
2018.03.14 11:02:072724NZDCADbuyin0.010.9482027240.000.000.0012 892.6100002722<02>0-1.43
2018.03.15 13:39:542725NZDCADbuyin0.010.9462027250.000.000.0012 892.6100002722<03>0-1.43
2018.03.15 16:20:122726NZDCADsellout0.010.9506027260.000.000.3112 892.92tp 0.95060
2018.03.15 16:20:122727NZDCADsellout0.010.9506027270.000.001.8412 894.76tp 0.95060
2018.03.15 16:20:122728NZDCADsellout0.010.9506027280.000.003.3712 898.13tp 0.95060
2018.03.15 19:00:002729NZDCADbuyin0.010.9496027290.000.000.0012 898.1300000000<01>0-1.43
2018.03.16 05:20:342730NZDCADbuyin0.010.9475127300.000.000.0012 898.1300002729<02>0-1.43
2018.03.16 15:40:132731NZDCADbuyin0.010.9454927310.000.000.0012 898.1300002729<03>0-1.43
2018.03.16 16:45:522732NZDCADbuyout0.010.9443727320.00-0.29-6.7912 891.05tp 0.94443
2018.03.16 16:45:522733NZDCADbuyout0.010.9443727330.00-0.25-5.2012 885.60tp 0.94443
2018.03.16 16:45:522734NZDCADbuyout0.010.9443727340.00-0.21-3.6712 881.72tp 0.94443
2018.03.16 16:45:522735NZDCADbuyout0.010.9443727350.00-0.21-1.9812 879.53tp 0.94443
2018.03.16 16:45:522736NZDCADbuyout0.020.9443727360.00-0.41-0.2812 878.84tp 0.94443
2018.03.16 16:45:522737NZDCADbuyout0.030.9443727370.00-0.647.3312 885.53tp 0.94443
2018.03.16 16:45:522738NZDCADbuyout0.050.9443727380.00-0.8523.7212 908.40tp 0.94443
2018.03.16 18:00:002739NZDCADsellin0.010.9448627390.000.000.0012 908.4000000000<01>0-1.43
2018.03.19 14:04:242740NZDCADbuyin0.010.9432627400.000.000.0012 908.4000002729<04>0-1.43
2018.03.19 14:17:492741NZDCADbuyout0.010.9423227410.00-0.041.9512 910.31tp 0.94241
2018.03.19 15:30:002742NZDCADsellin0.010.9444827420.000.000.0012 910.3100000000<01>0-1.43
2018.03.19 18:12:462743NZDCADsellin0.010.9464827430.000.000.0012 910.3100002742<02>0-1.43
2018.03.20 11:02:082744NZDCADbuyout0.010.9429927440.00-0.041.1412 911.41tp 0.94303
2018.03.20 11:02:082745NZDCADbuyout0.010.9429927450.00-0.042.6712 914.04tp 0.94303
2018.03.20 12:30:002746NZDCADsellin0.010.9428327460.000.000.0012 914.0400000000<01>0-1.43
2018.03.20 17:20:182747NZDCADbuyout0.010.9404127470.000.001.8512 915.89tp 0.94043
2018.03.20 18:28:302748NZDCADbuyin0.020.9408527480.000.000.0012 915.8900002729<05>0-1.43
2018.03.21 02:00:322749NZDCADbuyin0.030.9381927490.000.000.0012 915.8900002729<06>0-1.43
2018.03.21 02:30:002750NZDCADsellin0.010.9386527500.000.000.0012 915.8900000000<01>0-1.43
2018.03.21 03:15:262751NZDCADbuyout0.010.9362327510.000.001.8612 917.75tp 0.93625
2018.03.21 03:34:512752NZDCADbuyin0.050.9351527520.000.000.0012 917.7500002729<07>0-1.43
2018.03.21 05:30:032753NZDCADsellin0.010.9349527530.000.000.0012 917.7500000000<01>0-1.43
2018.03.21 13:09:112754NZDCADbuyout0.010.9325527540.000.001.8412 919.59tp 0.93255
2018.03.21 14:01:372755NZDCADbuyin0.110.9316927550.000.000.0012 919.5900002729<08>0-1.43
2018.03.21 15:30:002756NZDCADsellin0.010.9295727560.000.000.0012 919.5900000000<01>0-1.43
2018.03.21 19:59:032757NZDCADsellin0.010.9315827570.000.000.0012 919.5900002756<02>0-1.43
2018.03.21 21:31:092758NZDCADsellin0.010.9336027580.000.000.0012 919.5900002756<03>0-1.43
2018.03.23 12:05:122759NZDCADsellin0.010.9358127590.000.000.0012 919.5900002756<04>0-1.43
2018.03.23 13:56:172760NZDCADsellout0.010.9366627600.000.00-10.0212 909.57tp 0.93666
2018.03.23 13:56:172761NZDCADsellout0.010.9366627610.000.00-8.4012 901.17tp 0.93666
2018.03.23 13:56:172762NZDCADsellout0.010.9366627620.000.00-6.8312 894.34tp 0.93666
2018.03.23 13:56:172763NZDCADsellout0.010.9366627630.000.00-5.1112 889.23tp 0.93666
2018.03.23 13:56:172764NZDCADsellout0.020.9366627640.000.00-6.4912 882.74tp 0.93666
2018.03.23 13:56:172765NZDCADsellout0.030.9366627650.000.01-3.5512 879.20tp 0.93666
2018.03.23 13:56:172766NZDCADsellout0.050.9366627660.000.015.8412 885.05tp 0.93666
2018.03.23 13:56:172767NZDCADsellout0.110.9366627670.000.0442.3112 927.40tp 0.93666
2018.03.23 15:30:002768NZDCADbuyin0.010.9313327680.000.000.0012 927.4000000000<01>0-1.43
2018.03.23 17:38:142769NZDCADsellout0.010.9337327690.000.001.8612 929.26tp 0.93373
2018.03.23 19:30:002770NZDCADbuyin0.010.9335727700.000.000.0012 929.2600000000<01>0-1.43
2018.03.26 06:01:342771NZDCADsellout0.010.9359827710.000.001.8712 931.13tp 0.93597
2018.03.26 10:30:002772NZDCADbuyin0.010.9359627720.000.000.0012 931.1300000000<01>0-1.43
2018.03.26 13:51:192773NZDCADsellout0.010.9383627730.000.001.8612 932.99tp 0.93836
2018.03.26 14:02:082774NZDCADsellin0.020.9388427740.000.000.0012 932.9900002756<05>0-1.43
2018.03.26 17:31:102775NZDCADsellin0.030.9414427750.000.000.0012 932.9900002756<06>0-1.43
2018.03.26 18:30:002776NZDCADbuyin0.010.9395227760.000.000.0012 932.9900000000<01>0-1.43
2018.03.27 02:43:302777NZDCADbuyin0.010.9375127770.000.000.0012 932.9900002776<02>0-1.43
2018.03.27 05:31:082778NZDCADbuyin0.010.9354727780.000.000.0012 932.9900002776<03>0-1.43
2018.03.27 05:31:392779NZDCADbuyout0.010.9353627790.00-0.25-4.5112 928.23tp 0.93540
2018.03.27 05:31:392780NZDCADbuyout0.010.9353627800.00-0.25-2.9412 925.04tp 0.93540
2018.03.27 05:31:392781NZDCADbuyout0.010.9353627810.00-0.25-1.3712 923.42tp 0.93540
2018.03.27 05:31:392782NZDCADbuyout0.010.9353627820.00-0.080.3512 923.69tp 0.93540
2018.03.27 05:31:392783NZDCADbuyout0.020.9353627830.00-0.095.4212 929.02tp 0.93540
2018.03.27 05:31:392784NZDCADbuyout0.030.9353627840.00-0.1314.2012 943.09tp 0.93540
2018.03.27 08:30:002785NZDCADsellin0.010.9355527850.000.000.0012 943.0900000000<01>0-1.43
2018.03.28 17:33:472786NZDCADbuyin0.010.9332627860.000.000.0012 943.0900002776<04>0-1.43
2018.03.28 17:45:032787NZDCADbuyout0.010.9331027870.00-0.041.9012 944.95tp 0.93310
2018.03.28 18:02:012788NZDCADbuyin0.020.9306927880.000.000.0012 944.9500002776<05>0-1.43
2018.03.28 19:00:002789NZDCADsellin0.010.9330427890.000.000.0012 944.9500000000<01>0-1.43
2018.03.28 21:09:372790NZDCADbuyout0.010.9306327900.000.001.8712 946.82tp 0.93064
2018.03.28 22:30:022791NZDCADsellin0.010.9314727910.000.000.0012 946.8200000000<01>0-1.43
2018.03.29 13:03:262792NZDCADbuyout0.010.9289027920.00-0.131.9912 948.68tp 0.92890
2018.03.29 14:30:002793NZDCADsellin0.010.9295227930.000.000.0012 948.6800000000<01>0-1.43
2018.03.29 19:38:582794NZDCADsellin0.010.9315327940.000.000.0012 948.6800002793<02>0-1.43
2018.04.02 21:02:122795NZDCADsellin0.010.9335927950.000.000.0012 948.6800002793<03>0-1.43
2018.04.03 04:39:092796NZDCADbuyout0.010.9290127960.00-0.120.4012 948.96tp 0.92902
2018.04.03 04:39:092797NZDCADbuyout0.010.9290127970.00-0.121.9512 950.79tp 0.92902
2018.04.03 04:39:092798NZDCADbuyout0.010.9290127980.00-0.043.5512 954.30tp 0.92902
2018.04.03 06:30:002799NZDCADsellin0.010.9298827990.000.000.0012 954.3000000000<01>0-1.43
2018.04.03 08:31:472800NZDCADsellin0.010.9325528000.000.000.0012 954.3000002799<02>0-1.43
2018.04.03 10:04:032801NZDCADsellin0.010.9345528010.000.000.0012 954.3000002799<03>0-1.43
2018.04.03 17:40:582802NZDCADbuyout0.010.9298828020.000.000.0012 954.30tp 0.92993
2018.04.03 17:40:582803NZDCADbuyout0.010.9298828030.000.002.0812 956.38tp 0.92993
2018.04.03 17:40:582804NZDCADbuyout0.010.9298828040.000.003.6512 960.03tp 0.92993
2018.04.03 19:30:002805NZDCADsellin0.010.9295328050.000.000.0012 960.0300000000<01>0-1.43
2018.04.04 05:49:322806NZDCADsellin0.010.9315328060.000.000.0012 960.0300002805<02>0-1.43
2018.04.04 11:31:222807NZDCADsellin0.010.9339728070.000.000.0012 960.0300002805<03>0-1.43
2018.04.04 16:07:252808NZDCADsellin0.010.9361928080.000.000.0012 960.0300002805<04>0-1.43
2018.04.04 16:08:482809NZDCADsellout0.010.9364528090.000.00-2.3912 957.64tp 0.93642
2018.04.04 16:08:482810NZDCADsellout0.010.9364528100.000.00-0.8312 956.81tp 0.93642
2018.04.04 16:08:482811NZDCADsellout0.010.9364528110.000.000.7612 957.57tp 0.93642
2018.04.04 16:08:482812NZDCADsellout0.010.9364528120.000.002.4812 960.05tp 0.93642
2018.04.04 16:08:482813NZDCADsellout0.020.9364528130.000.008.9712 969.02tp 0.93642
2018.04.04 18:30:002814NZDCADbuyin0.010.9344428140.000.000.0012 969.0200000000<01>0-1.43
2018.04.04 23:33:392815NZDCADbuyin0.010.9323428150.000.000.0012 969.0200002814<02>0-1.43
2018.04.05 08:55:402816NZDCADbuyin0.010.9303328160.000.000.0012 969.0200002814<03>0-1.43
2018.04.05 11:06:182817NZDCADbuyout0.010.9302128170.00-0.17-0.5312 968.32tp 0.93022
2018.04.05 11:06:182818NZDCADbuyout0.010.9302128180.00-0.131.0312 969.22tp 0.93022
2018.04.05 11:06:182819NZDCADbuyout0.010.9302128190.00-0.132.9512 972.04tp 0.93022
2018.04.05 11:06:182820NZDCADbuyout0.010.9302128200.00-0.134.6812 976.59tp 0.93022
2018.04.05 12:00:022821NZDCADsellin0.010.9307328210.000.000.0012 976.5900000000<01>0-1.43
2018.04.05 15:30:502822NZDCADsellin0.010.9334528220.000.000.0012 976.5900002821<02>0-1.43
2018.04.05 17:48:272823NZDCADbuyout0.010.9296628230.000.000.8412 977.43tp 0.92969
2018.04.05 17:48:272824NZDCADbuyout0.010.9296628240.000.002.9612 980.39tp 0.92969
2018.04.05 20:01:262825NZDCADbuyin0.010.9281228250.000.000.0012 980.3900002814<04>0-1.43
2018.04.06 00:33:402826NZDCADsellin0.010.9272128260.000.000.0012 980.3900000000<01>0-1.43
2018.04.06 15:31:282827NZDCADbuyout0.010.9248128270.000.001.8812 982.27tp 0.92481
2018.04.06 16:00:162828NZDCADbuyin0.020.9247428280.000.000.0012 982.2700002814<05>0-1.43
2018.04.06 18:00:002829NZDCADsellin0.010.9280828290.000.000.0012 982.2700000000<01>0-1.43
2018.04.09 03:35:432830NZDCADsellin0.010.9301228300.000.000.0012 982.2700002829<02>0-1.43
2018.04.09 04:58:322831NZDCADsellout0.010.9310328310.000.00-2.6712 979.60tp 0.93102
2018.04.09 04:58:322832NZDCADsellout0.010.9310328320.000.00-1.0312 978.57tp 0.93102
2018.04.09 04:58:322833NZDCADsellout0.010.9310328330.000.000.5512 979.12tp 0.93102
2018.04.09 04:58:322834NZDCADsellout0.010.9310328340.000.002.2812 981.40tp 0.93102
2018.04.09 04:58:322835NZDCADsellout0.020.9310328350.000.009.8512 991.25tp 0.93102
2018.04.09 08:06:522836NZDCADsellin0.010.9321228360.000.000.0012 991.2500002829<03>0-1.43
2018.04.09 14:00:002837NZDCADbuyin0.010.9328828370.000.000.0012 991.2500000000<01>0-1.43
2018.04.09 17:30:322838NZDCADbuyin0.010.9308828380.000.000.0012 991.2500002837<02>0-1.43
2018.04.09 22:37:122839NZDCADbuyin0.010.9288728390.000.000.0012 991.2500002837<03>0-1.43
2018.04.10 20:41:112840NZDCADbuyout0.010.9276328400.00-0.080.3612 991.53tp 0.92764
2018.04.10 20:41:112841NZDCADbuyout0.010.9276328410.00-0.041.9812 993.47tp 0.92764
2018.04.10 20:41:112842NZDCADbuyout0.010.9276328420.00-0.043.5712 997.00tp 0.92764
2018.04.10 21:30:002843NZDCADsellin0.010.9286228430.000.000.0012 997.0000000000<01>0-1.43
2018.04.11 06:06:562844NZDCADbuyin0.010.9266628440.000.000.0012 997.0000002837<04>0-1.43
2018.04.11 07:01:472845NZDCADbuyout0.010.9261528450.00-0.041.9612 998.92tp 0.92617
2018.04.11 09:00:002846NZDCADsellin0.010.9263328460.000.000.0012 998.9200000000<01>0-1.43
2018.04.11 11:00:592847NZDCADsellin0.010.9283328470.000.000.0012 998.9200002846<02>0-1.43
2018.04.11 21:00:262848NZDCADbuyout0.010.9248628480.000.001.1713 000.09tp 0.92493
2018.04.11 21:00:262849NZDCADbuyout0.010.9248628490.000.002.7613 002.85tp 0.92493
2018.04.12 03:00:002850NZDCADsellin0.010.9259828500.000.000.0013 002.8500000000<01>0-1.43
2018.04.12 09:07:502851NZDCADsellin0.010.9280228510.000.000.0013 002.8500002850<02>0-1.43
2018.04.12 11:00:572852NZDCADsellin0.010.9303728520.000.000.0013 002.8500002850<03>0-1.43
2018.04.13 15:56:552853NZDCADbuyout0.010.9256328530.00-0.040.2813 003.09tp 0.92567
2018.04.13 15:56:552854NZDCADbuyout0.010.9256328540.00-0.041.9013 004.95tp 0.92567
2018.04.13 15:56:552855NZDCADbuyout0.010.9256328550.00-0.043.7713 008.68tp 0.92567
2018.04.13 18:00:002856NZDCADsellin0.010.9280428560.000.000.0013 008.6800000000<01>0-1.43
2018.04.16 13:14:282857NZDCADbuyout0.010.9255428570.00-0.041.9813 010.62tp 0.92559
2018.04.16 15:00:002858NZDCADsellin0.010.9254128580.000.000.0013 010.6200000000<01>0-1.43
2018.04.17 06:20:202859NZDCADbuyin0.020.9242628590.000.000.0013 010.6200002837<05>0-1.43
2018.04.17 08:09:142860NZDCADbuyout0.010.9229528600.00-0.041.9613 012.54tp 0.92296
2018.04.17 10:30:002861NZDCADsellin0.010.9230528610.000.000.0013 012.5400000000<01>0-1.43
2018.04.17 14:55:112862NZDCADbuyin0.030.9216528620.000.000.0013 012.5400002837<06>0-1.43
2018.04.17 17:02:242863NZDCADbuyout0.010.9206428630.000.001.9213 014.46tp 0.92065
2018.04.17 18:00:002864NZDCADsellin0.010.9218628640.000.000.0013 014.4600000000<01>0-1.43
2018.04.18 17:30:302865NZDCADsellin0.010.9248328650.000.000.0013 014.4600002864<02>0-1.43
2018.04.18 18:18:532866NZDCADsellout0.010.9273428660.000.00-4.3813 010.08tp 0.92726
2018.04.18 18:18:532867NZDCADsellout0.010.9273428670.000.00-2.8013 007.28tp 0.92726
2018.04.18 18:18:532868NZDCADsellout0.010.9273428680.000.00-1.2113 006.07tp 0.92726
2018.04.18 18:18:532869NZDCADsellout0.010.9273428690.000.000.5413 006.61tp 0.92726
2018.04.18 18:18:532870NZDCADsellout0.020.9273428700.000.004.8713 011.48tp 0.92726
2018.04.18 18:18:532871NZDCADsellout0.030.9273428710.000.0013.4813 024.96tp 0.92726
2018.04.18 19:35:432872NZDCADsellin0.010.9268428720.000.000.0013 024.9600002864<03>0-1.43
2018.04.18 20:30:002873NZDCADbuyin0.010.9259628730.000.000.0013 024.9600000000<01>0-1.43
2018.04.19 01:00:002874NZDCADbuyin0.010.9239128740.000.000.0013 024.9600002873<02>0-1.43
2018.04.19 13:17:292875NZDCADbuyout0.010.9219228750.00-0.17-0.0513 024.74tp 0.92192
2018.04.19 13:17:292876NZDCADbuyout0.010.9219228760.00-0.132.3113 026.92tp 0.92192
2018.04.19 13:17:292877NZDCADbuyout0.010.9219228770.00-0.133.9013 030.69tp 0.92192
2018.04.19 13:31:052878NZDCADbuyin0.010.9211728780.000.000.0013 030.6900002873<03>0-1.43
2018.04.19 17:00:002879NZDCADsellin0.010.9204728790.000.000.0013 030.6900000000<01>0-1.43
2018.04.20 03:00:432880NZDCADbuyin0.010.9189728800.000.000.0013 030.6900002873<04>0-1.43
2018.04.20 04:25:072881NZDCADbuyout0.010.9180028810.00-0.041.9513 032.60tp 0.91802
2018.04.20 08:58:012882NZDCADbuyin0.020.9165128820.000.000.0013 032.6000002873<05>0-1.43
2018.04.20 15:01:182883NZDCADbuyin0.030.9138928830.000.000.0013 032.6000002873<06>0-1.43
2018.04.20 18:00:002884NZDCADsellin0.010.9187028840.000.000.0013 032.6000000000<01>0-1.43
2018.04.20 23:44:312885NZDCADsellout0.010.9197228850.000.00-4.8913 027.71tp 0.91970
2018.04.20 23:44:312886NZDCADsellout0.010.9197228860.000.00-3.2813 024.43tp 0.91970
2018.04.20 23:44:312887NZDCADsellout0.010.9197228870.000.00-1.1413 023.29tp 0.91970
2018.04.20 23:44:312888NZDCADsellout0.010.9197228880.000.000.5913 023.88tp 0.91970
2018.04.20 23:44:312889NZDCADsellout0.020.9197228890.000.005.0313 028.91tp 0.91970
2018.04.20 23:44:312890NZDCADsellout0.030.9197228900.000.0013.7113 042.62tp 0.91970
2018.04.23 00:30:582891NZDCADsellin0.010.9208328910.000.000.0013 042.6200002884<02>0-1.43
2018.04.23 01:30:002892NZDCADbuyin0.010.9209428920.000.000.0013 042.6200000000<01>0-1.43
2018.04.23 05:44:472893NZDCADbuyin0.010.9189428930.000.000.0013 042.6200002892<02>0-1.43
2018.04.23 14:48:312894NZDCADbuyout0.010.9173428940.00-0.041.0613 043.64tp 0.91734
2018.04.23 14:48:312895NZDCADbuyout0.010.9173428950.000.002.7313 046.37tp 0.91734
2018.04.23 16:00:002896NZDCADsellin0.010.9188228960.000.000.0013 046.3700000000<01>0-1.43
2018.04.24 03:45:162897NZDCADbuyin0.010.9169328970.000.000.0013 046.3700002892<03>0-1.43
2018.04.24 04:11:252898NZDCADbuyout0.010.9163428980.00-0.041.9313 048.26tp 0.91637
2018.04.24 05:30:282899NZDCADbuyin0.010.9144728990.000.000.0013 048.2600002892<04>0-1.43
2018.04.24 09:00:002900NZDCADsellin0.010.9139829000.000.000.0013 048.2600000000<01>0-1.43
2018.04.24 19:00:162901NZDCADbuyin0.020.9120429010.000.000.0013 048.2600002892<05>0-1.43
2018.04.25 03:42:372902NZDCADbuyout0.010.9113829020.00-0.042.0313 050.25tp 0.91153
2018.04.25 09:00:002903NZDCADsellin0.010.9116029030.000.000.0013 050.2500000000<01>0-1.43
2018.04.25 18:29:332904NZDCADbuyin0.030.9093929040.000.000.0013 050.2500002892<06>0-1.43
2018.04.25 18:42:482905NZDCADbuyout0.010.9091929050.000.001.8713 052.12tp 0.90920
2018.04.25 23:30:002906NZDCADsellin0.010.9077529060.000.000.0013 052.1200000000<01>0-1.43
2018.04.26 07:53:532907NZDCADbuyin0.050.9063929070.000.000.0013 052.1200002892<07>0-1.43
2018.04.26 16:30:002908NZDCADsellin0.010.9101229080.000.000.0013 052.1200002906<02>0-1.43
2018.04.30 15:47:422909NZDCADbuyout0.010.9062229090.00-0.211.1913 053.10tp 0.90634
2018.04.30 15:47:422910NZDCADbuyout0.010.9062229100.00-0.083.0313 056.05tp 0.90634
2018.04.30 18:37:562911NZDCADbuyin0.110.9029829110.000.000.0013 056.0500002892<08>0-1.43
2018.04.30 20:00:002912NZDCADsellin0.010.9042429120.000.000.0013 056.0500000000<01>0-1.43
2018.05.01 15:30:072913NZDCADbuyout0.010.9017429130.00-0.041.9513 057.96tp 0.90179
2018.05.01 17:30:002914NZDCADsellin0.010.9025329140.000.000.0013 057.9600000000<01>0-1.43
2018.05.01 21:45:142915NZDCADbuyout0.010.9001029150.000.001.8913 059.85tp 0.90013
2018.05.02 00:37:552916NZDCADsellin0.010.8998429160.000.000.0013 059.8500000000<01>0-1.43
2018.05.02 02:01:402917NZDCADbuyin0.290.8988929170.000.000.0013 059.8500002892<09>0-1.43
2018.05.02 16:42:542918NZDCADsellin0.010.9018529180.000.000.0013 059.8500002916<02>0-1.43
2018.05.03 14:41:502919NZDCADsellout0.010.9030929190.000.00-13.9013 045.95tp 0.90309
2018.05.03 14:41:502920NZDCADsellout0.010.9030929200.000.00-12.3413 033.61tp 0.90309
2018.05.03 14:41:502921NZDCADsellout0.010.9030929210.000.00-10.7813 022.83tp 0.90309
2018.05.03 14:41:502922NZDCADsellout0.010.9030929220.000.00-8.8613 013.97tp 0.90309
2018.05.03 14:41:502923NZDCADsellout0.020.9030929230.000.00-13.9413 000.03tp 0.90309
2018.05.03 14:41:502924NZDCADsellout0.030.9030929240.000.02-14.7212 985.33tp 0.90309
2018.05.03 14:41:502925NZDCADsellout0.050.9030929250.000.01-12.8512 972.49tp 0.90309
2018.05.03 14:41:502926NZDCADsellout0.110.9030929260.000.050.9412 973.48tp 0.90309
2018.05.03 14:41:502927NZDCADsellout0.290.9030929270.000.0794.8413 068.39tp 0.90309
2018.05.03 14:41:502928NZDCADbuyin0.010.9033529280.000.000.0013 068.3900000000<01>0-1.43
2018.05.03 15:01:552929NZDCADsellin0.010.9038629290.000.000.0013 068.3900002916<03>0-1.43
2018.05.03 17:37:402930NZDCADsellout0.010.9057629300.000.001.8713 070.26tp 0.90575
2018.05.03 19:00:002931NZDCADbuyin0.010.9050929310.000.000.0013 070.2600000000<01>0-1.43
2018.05.04 06:42:092932NZDCADbuyin0.010.9030629320.000.000.0013 070.2600002931<02>0-1.43
2018.05.08 09:31:062933NZDCADsellin0.010.9060929330.000.000.0013 070.2600002916<04>0-1.43
2018.05.08 10:30:512934NZDCADsellout0.010.9065429340.000.001.1213 071.38tp 0.90648
2018.05.08 10:30:512935NZDCADsellout0.010.9065429350.000.002.6913 074.07tp 0.90648
2018.05.08 12:00:002936NZDCADbuyin0.010.9067029360.000.000.0013 074.0700000000<01>0-1.43
2018.05.08 13:35:102937NZDCADbuyin0.010.9047029370.000.000.0013 074.0700002936<02>0-1.43
2018.05.08 16:31:312938NZDCADbuyin0.010.9025629380.000.000.0013 074.0700002936<03>0-1.43
2018.05.09 15:03:322939NZDCADbuyout0.010.9002329390.00-0.29-0.3013 073.48tp 0.90025
2018.05.09 15:03:322940NZDCADbuyout0.010.9002329400.00-0.291.2613 074.45tp 0.90025
2018.05.09 15:03:322941NZDCADbuyout0.010.9002329410.00-0.162.8213 077.11tp 0.90025
2018.05.09 15:03:322942NZDCADbuyout0.010.9002329420.00-0.044.5513 081.62tp 0.90025
2018.05.09 15:30:562943NZDCADbuyin0.010.8999429430.000.000.0013 081.6200002936<04>0-1.43
2018.05.09 18:30:402944NZDCADbuyin0.020.8974929440.000.000.0013 081.6200002936<05>0-1.43
2018.05.09 21:30:002945NZDCADsellin0.010.8972329450.000.000.0013 081.6200000000<01>0-1.43
2018.05.10 00:01:512946NZDCADbuyout0.010.8946529460.00-0.132.0113 083.50tp 0.89466
2018.05.10 01:30:562947NZDCADbuyin0.030.8918329470.000.000.0013 083.5000002936<06>0-1.43
2018.05.10 05:01:042948NZDCADbuyin0.050.8886629480.000.000.0013 083.5000002936<07>0-1.43
2018.05.10 16:30:012949NZDCADsellin0.010.8897629490.000.000.0013 083.5000000000<01>0-1.43
2018.05.14 13:33:462950NZDCADbuyout0.010.8872529500.00-0.081.9713 085.39tp 0.88725
2018.05.14 18:14:212951NZDCADbuyin0.110.8852529510.000.000.0013 085.3900002936<08>0-1.43
2018.05.14 20:00:002952NZDCADsellin0.010.8851929520.000.000.0013 085.3900000000<01>0-1.43
2018.05.15 12:09:422953NZDCADsellin0.010.8871929530.000.000.0013 085.3900002952<02>0-1.43
2018.05.15 19:49:122954NZDCADbuyout0.010.8837629540.00-0.041.1113 086.46tp 0.88376
2018.05.15 19:49:122955NZDCADbuyout0.010.8837629550.000.002.6713 089.13tp 0.88376
2018.05.15 23:30:002956NZDCADsellin0.010.8824529560.000.000.0013 089.1300000000<01>0-1.43
2018.05.16 09:49:002957NZDCADsellin0.010.8844729570.000.000.0013 089.1300002956<02>0-1.43
2018.05.16 12:39:522958NZDCADsellin0.010.8864729580.000.000.0013 089.1300002956<03>0-1.43
2018.05.16 21:33:532959NZDCADbuyout0.010.8820329590.00-0.040.3313 089.42tp 0.88205
2018.05.16 21:33:532960NZDCADbuyout0.010.8820329600.000.001.9113 091.33tp 0.88205
2018.05.16 21:33:532961NZDCADbuyout0.010.8820329610.000.003.4713 094.80tp 0.88205
2018.05.17 00:48:202962NZDCADsellin0.010.8823629620.000.000.0013 094.8000000000<01>0-1.43
2018.05.17 05:41:232963NZDCADsellin0.010.8843629630.000.000.0013 094.8000002962<02>0-1.43
2018.05.17 08:51:482964NZDCADbuyin0.290.8814429640.000.000.0013 094.8000002936<09>0-1.43
2018.05.17 09:12:012965NZDCADbuyout0.010.8809129650.000.001.1413 095.94tp 0.88096
2018.05.17 09:12:012966NZDCADbuyout0.010.8809129660.000.002.7013 098.64tp 0.88096
2018.05.17 12:30:002967NZDCADsellin0.010.8793829670.000.000.0013 098.6400000000<01>0-1.43
2018.05.17 16:38:072968NZDCADsellin0.010.8813829680.000.000.0013 098.6400002967<02>0-1.43
2018.05.18 02:20:172969NZDCADsellin0.010.8834129690.000.000.0013 098.6400002967<03>0-1.43
2018.05.18 14:17:452970NZDCADsellout0.010.8859029700.000.00-16.2313 082.41tp 0.88589
2018.05.18 14:17:452971NZDCADsellout0.010.8859029710.000.00-14.6713 067.74tp 0.88589
2018.05.18 14:17:452972NZDCADsellout0.010.8859029720.000.00-13.0013 054.74tp 0.88589
2018.05.18 14:17:452973NZDCADsellout0.010.8859029730.000.00-10.9513 043.79tp 0.88589
2018.05.18 14:17:452974NZDCADsellout0.020.8859029740.000.00-18.0813 025.71tp 0.88589
2018.05.18 14:17:452975NZDCADsellout0.030.8859029750.000.01-13.8813 011.84tp 0.88589
2018.05.18 14:17:452976NZDCADsellout0.050.8859029760.000.01-10.7713 001.08tp 0.88589
2018.05.18 14:17:452977NZDCADsellout0.110.8859029770.000.065.5813 006.72tp 0.88589
2018.05.18 14:17:452978NZDCADsellout0.290.8859029780.000.02100.9013 107.64tp 0.88589
2018.05.18 14:30:392979NZDCADsellin0.010.8859629790.000.000.0013 107.6400002967<04>0-1.43
2018.05.18 16:00:242980NZDCADsellin0.020.8893529800.000.000.0013 107.6400002967<05>0-1.43
2018.05.18 18:30:002981NZDCADbuyin0.010.8901329810.000.000.0013 107.6400000000<01>0-1.43
2018.05.21 00:43:362982NZDCADsellout0.010.8925729820.000.001.8913 109.53tp 0.89253
2018.05.21 01:30:332983NZDCADsellin0.030.8919729830.000.000.0013 109.5300002967<06>0-1.43
2018.05.21 02:00:002984NZDCADbuyin0.010.8900829840.000.000.0013 109.5300000000<01>0-1.43
2018.05.21 06:04:202985NZDCADbuyin0.010.8880729850.000.000.0013 109.5300002984<02>0-1.43
2018.05.22 15:30:262986NZDCADbuyin0.010.8860329860.000.000.0013 109.5300002984<03>0-1.43
2018.05.22 15:42:372987NZDCADbuyout0.010.8856829870.00-0.12-4.9413 104.47tp 0.88569
2018.05.22 15:42:372988NZDCADbuyout0.010.8856829880.00-0.12-3.3713 100.98tp 0.88569
2018.05.22 15:42:372989NZDCADbuyout0.010.8856829890.00-0.08-1.7813 099.12tp 0.88569
2018.05.22 15:42:372990NZDCADbuyout0.010.8856829900.00-0.080.2213 099.26tp 0.88569
2018.05.22 15:42:372991NZDCADbuyout0.020.8856829910.00-0.185.7513 104.83tp 0.88569
2018.05.22 15:42:372992NZDCADbuyout0.030.8856829920.00-0.1314.7913 119.49tp 0.88569
2018.05.22 19:00:002993NZDCADsellin0.010.8865529930.000.000.0013 119.4900000000<01>0-1.43
2018.05.22 23:36:192994NZDCADsellin0.010.8885729940.000.000.0013 119.4900002993<02>0-1.43
2018.05.23 13:30:472995NZDCADsellout0.010.8904729950.000.000.3013 119.79tp 0.89046
2018.05.23 13:30:472996NZDCADsellout0.010.8904729960.000.001.8613 121.65tp 0.89046
2018.05.23 13:30:472997NZDCADsellout0.010.8904729970.000.003.4413 125.09tp 0.89046
2018.05.23 13:37:252998NZDCADsellin0.010.8905729980.000.000.0013 125.0900002993<03>0-1.43
2018.05.23 15:30:002999NZDCADbuyin0.010.8900529990.000.000.0013 125.0900000000<01>0-1.43
2018.05.23 16:30:273000NZDCADbuyin0.010.8879630000.000.000.0013 125.0900002999<02>0-1.43
2018.05.24 14:38:533001NZDCADsellout0.010.8914230010.000.001.0613 126.15tp 0.89141
2018.05.24 14:38:533002NZDCADsellout0.010.8914230020.000.002.6913 128.84tp 0.89141
2018.05.24 16:30:173003NZDCADsellin0.010.8935030030.000.000.0013 128.8400002993<04>0-1.43
2018.05.24 18:30:003004NZDCADbuyin0.010.8925430040.000.000.0013 128.8400000000<01>0-1.43
2018.05.25 12:32:293005NZDCADsellout0.010.8949430050.000.001.8613 130.70tp 0.89494
2018.05.25 14:00:003006NZDCADbuyin0.010.8939030060.000.000.0013 130.7000000000<01>0-1.43
2018.05.25 15:05:233007NZDCADsellin0.020.8959030070.000.000.0013 130.7000002993<05>0-1.43
2018.05.25 15:41:503008NZDCADsellout0.010.8963330080.000.001.8713 132.57tp 0.89630
2018.05.25 17:00:003009NZDCADbuyin0.010.8968730090.000.000.0013 132.5700000000<01>0-1.43
2018.05.25 17:37:463010NZDCADsellin0.030.8985230100.000.000.0013 132.5700002993<06>0-1.43
2018.05.28 03:45:143011NZDCADsellout0.010.8992930110.000.001.8613 134.43tp 0.89927
2018.05.28 05:01:193012NZDCADsellin0.050.9020430120.000.000.0013 134.4300002993<07>0-1.43
2018.05.28 06:30:113013NZDCADbuyin0.010.9017130130.000.000.0013 134.4300000000<01>0-1.43
2018.05.29 12:02:103014NZDCADbuyin0.010.8993830140.000.000.0013 134.4300003013<02>0-1.43
2018.05.30 00:26:303015NZDCADbuyin0.010.8973830150.000.000.0013 134.4300003013<03>0-1.43
2018.05.30 12:18:383016NZDCADsellout0.010.9019030160.000.000.1513 134.58tp 0.90189
2018.05.30 12:18:383017NZDCADsellout0.010.9019030170.000.001.9413 136.52tp 0.90189
2018.05.30 12:18:383018NZDCADsellout0.010.9019030180.000.003.4813 140.00tp 0.90189
2018.05.30 16:31:503019NZDCADsellin0.110.9058130190.000.000.0013 140.0000002993<08>0-1.43
2018.05.30 17:00:133020NZDCADbuyout0.010.9001330200.00-0.33-10.5213 129.15tp 0.90031
2018.05.30 17:00:133021NZDCADbuyout0.010.9001330210.00-0.33-8.9613 119.86tp 0.90031
2018.05.30 17:00:133022NZDCADbuyout0.010.9001330220.00-0.29-7.4113 112.16tp 0.90031
2018.05.30 17:00:133023NZDCADbuyout0.010.9001330230.00-0.16-5.1413 106.86tp 0.90031
2018.05.30 17:00:133024NZDCADbuyout0.020.9001330240.00-0.24-6.5513 100.07tp 0.90031
2018.05.30 17:00:133025NZDCADbuyout0.030.9001330250.00-0.39-3.7413 095.94tp 0.90031
2018.05.30 17:00:133026NZDCADbuyout0.050.9001330260.00-0.427.4013 102.92tp 0.90031
2018.05.30 17:00:133027NZDCADbuyout0.110.9001330270.000.0048.4113 151.33tp 0.90031
2018.05.30 19:00:003028NZDCADbuyin0.010.8982030280.000.000.0013 151.3300000000<01>0-1.43
2018.05.30 20:00:003029NZDCADsellin0.010.8994730290.000.000.0013 151.3300000000<01>0-1.43
2018.05.30 21:18:113030NZDCADsellout0.010.9006930300.000.001.9313 153.26tp 0.90060
2018.05.31 00:30:003031NZDCADbuyin0.010.8997430310.000.000.0013 153.2600000000<01>0-1.43
2018.05.31 05:10:583032NZDCADbuyin0.010.8977330320.000.000.0013 153.2600003031<02>0-1.43
2018.05.31 09:52:213033NZDCADsellout0.010.9012430330.000.001.1713 154.43tp 0.90114
2018.05.31 09:52:213034NZDCADsellout0.010.9012430340.000.002.7313 157.16tp 0.90114
2018.05.31 11:00:003035NZDCADbuyin0.010.8988330350.000.000.0013 157.1600000000<01>0-1.43
2018.05.31 14:53:373036NZDCADsellout0.010.9012430360.000.001.8813 159.04tp 0.90123
2018.05.31 15:04:463037NZDCADsellin0.010.9014830370.000.000.0013 159.0400003029<02>0-1.43
2018.05.31 16:01:073038NZDCADsellin0.010.9041230380.000.000.0013 159.0400003029<03>0-1.43
2018.05.31 16:30:423039NZDCADsellin0.010.9063530390.000.000.0013 159.0400003029<04>0-1.43
2018.05.31 17:33:513040NZDCADsellin0.020.9087730400.000.000.0013 159.0400003029<05>0-1.43
2018.05.31 19:00:003041NZDCADbuyin0.010.9082930410.000.000.0013 159.0400000000<01>0-1.43
2018.05.31 20:05:043042NZDCADbuyin0.010.9062830420.000.000.0013 159.0400003041<02>0-1.43
2018.06.01 13:11:143043NZDCADbuyin0.010.9042530430.000.000.0013 159.0400003041<03>0-1.43
2018.06.04 12:52:443044NZDCADsellout0.010.9087030440.000.000.3213 159.36tp 0.90867
2018.06.04 12:52:443045NZDCADsellout0.010.9087030450.000.001.8713 161.23tp 0.90867
2018.06.04 12:52:443046NZDCADsellout0.010.9087030460.000.003.4513 164.68tp 0.90867
2018.06.04 15:30:003047NZDCADbuyin0.010.9095630470.000.000.0013 164.6800000000<01>0-1.43
2018.06.05 13:02:393048NZDCADsellin0.030.9113730480.000.000.0013 164.6800003029<06>0-1.43
2018.06.05 13:31:393049NZDCADsellout0.010.9119630490.000.001.8513 166.53tp 0.91196
2018.06.05 14:30:003050NZDCADbuyin0.010.9111730500.000.000.0013 166.5300000000<01>0-1.43
2018.06.05 17:03:563051NZDCADsellout0.010.9135930510.000.001.8513 168.38tp 0.91357
2018.06.05 20:30:003052NZDCADbuyin0.010.9122230520.000.000.0013 168.3800000000<01>0-1.43
2018.06.06 02:31:483053NZDCADbuyin0.010.9099930530.000.000.0013 168.3800003052<02>0-1.43
2018.06.06 15:00:083054NZDCADbuyin0.010.9079830540.000.000.0013 168.3800003052<03>0-1.43
2018.06.07 09:09:043055NZDCADsellout0.010.9125230550.000.000.2313 168.61tp 0.91246
2018.06.07 09:09:043056NZDCADsellout0.010.9125230560.000.001.9513 170.56tp 0.91246
2018.06.07 09:09:043057NZDCADsellout0.010.9125230570.000.003.5113 174.07tp 0.91246
2018.06.07 12:30:023058NZDCADbuyin0.010.9130230580.000.000.0013 174.0700000000<01>0-1.43
2018.06.07 17:34:463059NZDCADsellin0.050.9143830590.000.000.0013 174.0700003029<07>0-1.43
2018.06.08 02:44:113060NZDCADbuyin0.010.9109630600.000.000.0013 174.0700003058<02>0-1.43
2018.06.08 13:26:043061NZDCADsellout0.010.9144530610.000.001.1013 175.17tp 0.91439
2018.06.08 13:26:043062NZDCADsellout0.010.9144530620.000.002.6813 177.85tp 0.91439
2018.06.08 20:30:003063NZDCADbuyin0.010.9112730630.000.000.0013 177.8500000000<01>0-1.43
2018.06.08 23:02:203064NZDCADbuyin0.010.9092530640.000.000.0013 177.8500003063<02>0-1.43
2018.06.11 00:47:413065NZDCADsellout0.010.9127030650.000.001.1013 178.95tp 0.91266
2018.06.11 00:47:413066NZDCADsellout0.010.9127030660.000.002.6613 181.61tp 0.91266
2018.06.11 02:00:003067NZDCADbuyin0.010.9113730670.000.000.0013 181.6100000000<01>0-1.43
2018.06.11 14:08:163068NZDCADsellout0.010.9137730680.000.001.8513 183.46tp 0.91377
2018.06.11 17:00:003069NZDCADbuyin0.010.9161230690.000.000.0013 183.4600000000<01>0-1.43
2018.06.11 18:36:263070NZDCADbuyin0.010.9141230700.000.000.0013 183.4600003069<02>0-1.43
2018.06.11 20:37:203071NZDCADbuyin0.010.9121230710.000.000.0013 183.4600003069<03>0-1.43
2018.06.13 15:17:383072NZDCADsellout0.010.9165630720.000.000.3413 183.80tp 0.91652
2018.06.13 15:17:383073NZDCADsellout0.010.9165630730.000.001.8713 185.67tp 0.91652
2018.06.13 15:17:383074NZDCADsellout0.010.9165630740.000.003.4113 189.08tp 0.91652
2018.06.13 16:00:003075NZDCADbuyin0.010.9161730750.000.000.0013 189.0800000000<01>0-1.43
2018.06.13 17:13:423076NZDCADbuyin0.010.9141730760.000.000.0013 189.0800003075<02>0-1.43
2018.06.13 21:30:343077NZDCADbuyin0.010.9103130770.000.000.0013 189.0800003075<03>0-1.43
2018.06.15 17:25:573078NZDCADsellout0.010.9159530780.000.00-0.1713 188.91tp 0.91595
2018.06.15 17:25:573079NZDCADsellout0.010.9159530790.000.001.3513 190.26tp 0.91595
2018.06.15 17:25:573080NZDCADsellout0.010.9159530800.000.004.2813 194.54tp 0.91595
2018.06.15 19:00:003081NZDCADbuyin0.010.9142230810.000.000.0013 194.5400000000<01>0-1.43
2018.06.18 15:34:083082NZDCADsellout0.010.9166330820.000.001.8313 196.37tp 0.91662
2018.06.18 18:30:003083NZDCADbuyin0.010.9170730830.000.000.0013 196.3700000000<01>0-1.43
2018.06.18 22:50:413084NZDCADbuyin0.010.9150430840.000.000.0013 196.3700003083<02>0-1.43
2018.06.19 09:30:413085NZDCADbuyin0.010.9130330850.000.000.0013 196.3700003083<03>0-1.43
2018.06.20 04:26:083086NZDCADsellout0.010.9175530860.000.000.3613 196.73tp 0.91745
2018.06.20 04:26:083087NZDCADsellout0.010.9175530870.000.001.8913 198.62tp 0.91745
2018.06.20 04:26:083088NZDCADsellout0.010.9175530880.000.003.4013 202.02tp 0.91745
2018.06.20 05:03:533089NZDCADsellin0.110.9177930890.000.000.0013 202.0200003029<08>0-1.43
2018.06.20 07:30:033090NZDCADbuyin0.010.9173130900.000.000.0013 202.0200000000<01>0-1.43
2018.06.20 12:00:153091NZDCADbuyin0.010.9148530910.000.000.0013 202.0200003090<02>0-1.43
2018.06.21 03:19:043092NZDCADbuyout0.010.9121830920.00-0.99-9.5513 191.48tp 0.91220
2018.06.21 03:19:043093NZDCADbuyout0.010.9121830930.00-0.86-8.0413 182.58tp 0.91220
2018.06.21 03:19:043094NZDCADbuyout0.010.9121830940.00-0.86-6.0613 175.66tp 0.91220
2018.06.21 03:19:043095NZDCADbuyout0.010.9121830950.00-0.86-4.3813 170.42tp 0.91220
2018.06.21 03:19:043096NZDCADbuyout0.020.9121830960.00-1.73-5.1313 163.56tp 0.91220
2018.06.21 03:19:043097NZDCADbuyout0.030.9121830970.00-2.27-1.8313 159.46tp 0.91220
2018.06.21 03:19:043098NZDCADbuyout0.050.9121830980.00-2.948.2713 164.79tp 0.91220
2018.06.21 03:19:043099NZDCADbuyout0.110.9121830990.00-1.3646.3813 209.81tp 0.91220
2018.06.21 03:31:293100NZDCADbuyin0.010.9123631000.000.000.0013 209.8100003090<03>0-1.43
2018.06.21 04:31:093101NZDCADbuyin0.010.9099731010.000.000.0013 209.8100003090<04>0-1.43
2018.06.21 06:00:003102NZDCADsellin0.010.9110631020.000.000.0013 209.8100000000<01>0-1.43
2018.06.21 13:42:393103NZDCADsellin0.010.9130631030.000.000.0013 209.8100003102<02>0-1.43
2018.06.21 16:50:093104NZDCADsellin0.010.9150931040.000.000.0013 209.8100003102<03>0-1.43
2018.06.21 20:04:263105NZDCADsellout0.010.9160231050.000.00-0.9713 208.84tp 0.91602
2018.06.21 20:04:263106NZDCADsellout0.010.9160231060.000.000.8813 209.72tp 0.91602
2018.06.21 20:04:263107NZDCADsellout0.010.9160231070.000.002.7513 212.47tp 0.91602
2018.06.21 20:04:263108NZDCADsellout0.010.9160231080.000.004.5413 217.01tp 0.91602
2018.06.21 22:30:003109NZDCADbuyin0.010.9151731090.000.000.0013 217.0100000000<01>0-1.43
2018.06.22 07:45:483110NZDCADsellin0.010.9172931100.000.000.0013 217.0100003102<04>0-1.43
2018.06.22 07:47:333111NZDCADsellout0.010.9175931110.000.001.8213 218.83tp 0.91757
2018.06.22 09:30:003112NZDCADbuyin0.010.9174131120.000.000.0013 218.8300000000<01>0-1.43
2018.06.22 15:30:013113NZDCADsellout0.010.9204531130.000.002.2813 221.11tp 0.91981
2018.06.22 16:00:163114NZDCADsellin0.020.9200931140.000.000.0013 221.1100003102<05>0-1.43
2018.06.22 18:00:003115NZDCADbuyin0.010.9191431150.000.000.0013 221.1100000000<01>0-1.43
2018.06.25 05:37:153116NZDCADbuyin0.010.9171331160.000.000.0013 221.1100003115<02>0-1.43
2018.06.26 09:30:523117NZDCADbuyin0.010.9150731170.000.000.0013 221.1100003115<03>0-1.43
2018.06.26 10:02:573118NZDCADbuyout0.010.9140531180.00-0.12-2.2513 218.74tp 0.91408
2018.06.26 10:02:573119NZDCADbuyout0.010.9140531190.00-0.12-0.7413 217.88tp 0.91408
2018.06.26 10:02:573120NZDCADbuyout0.010.9140531200.00-0.120.7813 218.54tp 0.91408
2018.06.26 10:02:573121NZDCADbuyout0.010.9140531210.00-0.082.4413 220.90tp 0.91408
2018.06.26 10:02:573122NZDCADbuyout0.020.9140531220.00-0.169.0813 229.82tp 0.91408
2018.06.26 11:00:033123NZDCADsellin0.010.9146031230.000.000.0013 229.8200000000<01>0-1.43
2018.06.26 16:17:103124NZDCADbuyout0.010.9121331240.000.001.8613 231.68tp 0.91220
2018.06.26 16:32:123125NZDCADbuyin0.010.9123731250.000.000.0013 231.6800003115<04>0-1.43
2018.06.26 19:30:003126NZDCADsellin0.010.9126931260.000.000.0013 231.6800000000<01>0-1.43
2018.06.27 03:54:593127NZDCADbuyout0.010.9102431270.00-0.041.8413 233.48tp 0.91024
2018.06.27 04:31:523128NZDCADbuyin0.020.9089231280.000.000.0013 233.4800003115<05>0-1.43
2018.06.27 10:30:003129NZDCADsellin0.010.9082731290.000.000.0013 233.4800000000<01>0-1.43
2018.06.27 15:27:553130NZDCADbuyout0.010.9058531300.000.001.8213 235.30tp 0.90587
2018.06.27 15:31:013131NZDCADbuyin0.030.9055131310.000.000.0013 235.3000003115<06>0-1.43
2018.06.27 19:00:003132NZDCADsellin0.010.9045431320.000.000.0013 235.3000000000<01>0-1.43
2018.06.27 22:36:483133NZDCADsellin0.010.9065531330.000.000.0013 235.3000003132<02>0-1.43
2018.06.28 04:36:383134NZDCADbuyout0.010.9029431340.00-0.121.2013 236.38tp 0.90299
2018.06.28 04:36:383135NZDCADbuyout0.010.9029431350.00-0.122.7113 238.97tp 0.90299
2018.06.28 06:00:003136NZDCADsellin0.010.9040931360.000.000.0013 238.9700000000<01>0-1.43
2018.06.28 10:00:143137NZDCADbuyin0.050.9023731370.000.000.0013 238.9700003115<07>0-1.43
2018.06.28 10:48:083138NZDCADbuyout0.010.9016931380.000.001.8013 240.77tp 0.90169
2018.06.28 12:00:003139NZDCADsellin0.010.9017631390.000.000.0013 240.7700000000<01>0-1.43
2018.06.28 13:47:223140NZDCADbuyout0.010.8993531400.000.001.8213 242.59tp 0.89936
2018.06.28 14:26:263141NZDCADbuyin0.110.8989531410.000.000.0013 242.5900003115<08>0-1.43
2018.06.28 18:21:193142NZDCADbuyin0.290.8951331420.000.000.0013 242.5900003115<09>0-1.43
2018.06.29 01:00:003143NZDCADsellin0.010.8956431430.000.000.0013 242.5900000000<01>0-1.43
2018.06.29 15:30:013144NZDCADbuyout0.010.8932331440.000.001.8213 244.41tp 0.89324
2018.06.29 18:00:053145NZDCADbuyin0.640.8906631450.000.000.0013 244.4100003115<10>0-1.43
2018.06.29 20:30:003146NZDCADsellin0.010.8901231460.000.000.0013 244.4100000000<01>0-1.43
2018.07.02 07:28:423147NZDCADsellin0.010.8921431470.000.000.0013 244.4100003146<02>0-1.43
2018.07.02 12:14:233148NZDCADbuyout0.010.8887031480.00-0.041.0813 245.45tp 0.88870
2018.07.02 12:14:233149NZDCADbuyout0.010.8887031490.000.002.6113 248.06tp 0.88870
2018.07.02 16:06:293150NZDCADbuyin1.030.8856531500.000.000.0013 248.0600003115<11>0-1.43
2018.07.02 19:00:003151NZDCADsellin0.010.8853831510.000.000.0013 248.0600000000<01>0-1.43
2018.07.03 15:11:163152NZDCADsellin0.010.8873831520.000.000.0013 248.0600003151<02>0-1.43
2018.07.04 09:30:403153NZDCADsellin0.010.8893831530.000.000.0013 248.0600003151<03>0-1.43
2018.07.05 11:51:133154NZDCADsellin0.010.8916131540.000.000.0013 248.0600003151<04>0-1.43
2018.07.05 11:51:463155NZDCADsellout0.010.8917131550.000.00-20.8713 227.19tp 0.89171
2018.07.05 11:51:463156NZDCADsellout0.010.8917131560.000.00-19.3413 207.85tp 0.89171
2018.07.05 11:51:463157NZDCADsellout0.010.8917131570.000.00-17.7713 190.08tp 0.89171
2018.07.05 11:51:463158NZDCADsellout0.010.8917131580.000.00-15.7213 174.36tp 0.89171
2018.07.05 11:51:463159NZDCADsellout0.020.8917131590.000.00-26.1813 148.18tp 0.89171
2018.07.05 11:51:463160NZDCADsellout0.030.8917131600.000.02-31.4913 116.71tp 0.89171
2018.07.05 11:51:463161NZDCADsellout0.050.8917131610.000.01-40.5413 076.18tp 0.89171
2018.07.05 11:51:463162NZDCADsellout0.110.8917131620.000.07-60.5813 015.67tp 0.89171
2018.07.05 11:51:463163NZDCADsellout0.290.8917131630.000.15-75.4412 940.38tp 0.89171
2018.07.05 11:51:463164NZDCADsellout0.640.8917131640.000.3051.1212 991.80tp 0.89171
2018.07.05 11:51:463165NZDCADsellout1.030.8917131650.000.40474.8013 467.00tp 0.89171
2018.07.05 14:00:003166NZDCADbuyin0.010.8910831660.000.000.0013 467.0000000000<01>0-1.43
2018.07.06 03:13:393167NZDCADsellout0.010.8935131670.000.001.8513 468.85tp 0.89348
2018.07.06 04:30:003168NZDCADbuyin0.010.8927331680.000.000.0013 468.8500000000<01>0-1.43
2018.07.06 07:45:013169NZDCADsellin0.020.8940331690.000.000.0013 468.8500003151<05>0-1.43
2018.07.06 11:12:083170NZDCADsellout0.010.8951331700.000.001.8313 470.68tp 0.89513
2018.07.06 14:30:003171NZDCADbuyin0.010.8958331710.000.000.0013 470.6800000000<01>0-1.43
2018.07.06 16:06:083172NZDCADsellin0.030.8966431720.000.000.0013 470.6800003151<06>0-1.43
2018.07.06 18:41:213173NZDCADbuyin0.010.8937931730.000.000.0013 470.6800003171<02>0-1.43
2018.07.10 02:15:153174NZDCADsellout0.010.8972731740.000.001.1013 471.78tp 0.89721
2018.07.10 02:15:153175NZDCADsellout0.010.8972731750.000.002.6513 474.43tp 0.89721
2018.07.10 03:30:003176NZDCADbuyin0.010.8977631760.000.000.0013 474.4300000000<01>0-1.43
2018.07.10 11:54:243177NZDCADbuyin0.010.8957331770.000.000.0013 474.4300003176<02>0-1.43
2018.07.11 13:07:193178NZDCADbuyin0.010.8937331780.000.000.0013 474.4300003176<03>0-1.43
2018.07.11 17:01:023179NZDCADbuyout0.010.8907331790.00-0.37-4.0813 469.98tp 0.89075
2018.07.11 17:01:023180NZDCADbuyout0.010.8907331800.00-0.33-2.5613 467.09tp 0.89075
2018.07.11 17:01:023181NZDCADbuyout0.010.8907331810.00-0.29-1.0313 465.77tp 0.89075
2018.07.11 17:01:023182NZDCADbuyout0.010.8907331820.00-0.160.6713 466.28tp 0.89075
2018.07.11 17:01:023183NZDCADbuyout0.020.8907331830.00-0.245.0413 471.08tp 0.89075
2018.07.11 17:01:023184NZDCADbuyout0.030.8907331840.00-0.3913.5313 484.22tp 0.89075
2018.07.11 17:31:413185NZDCADbuyin0.010.8886431850.000.000.0013 484.2200003176<04>0-1.43
2018.07.11 20:30:003186NZDCADsellin0.010.8915831860.000.000.0013 484.2200000000<01>0-1.43
2018.07.13 10:34:303187NZDCADbuyout0.010.8889731870.00-0.161.9813 486.04tp 0.88897
2018.07.13 13:00:003188NZDCADsellin0.010.8891431880.000.000.0013 486.0400000000<01>0-1.43
2018.07.16 03:42:363189NZDCADsellin0.010.8911631890.000.000.0013 486.0400003188<02>0-1.43
2018.07.17 06:30:253190NZDCADsellin0.010.8956631900.000.000.0013 486.0400003188<03>0-1.43
2018.07.17 06:48:273191NZDCADsellout0.010.8963831910.000.00-1.0513 484.99tp 0.89637
2018.07.17 06:48:273192NZDCADsellout0.010.8963831920.000.000.5013 485.49tp 0.89637
2018.07.17 06:48:273193NZDCADsellout0.010.8963831930.000.002.0213 487.51tp 0.89637
2018.07.17 06:48:273194NZDCADsellout0.010.8963831940.000.005.9013 493.41tp 0.89637
2018.07.17 12:30:003195NZDCADbuyin0.010.8965231950.000.000.0013 493.4100000000<01>0-1.43
2018.07.17 20:42:513196NZDCADbuyin0.010.8944631960.000.000.0013 493.4100003195<02>0-1.43
2018.07.19 09:18:553197NZDCADbuyin0.010.8924231970.000.000.0013 493.4100003195<03>0-1.43
2018.07.19 17:02:393198NZDCADbuyin0.010.8902131980.000.000.0013 493.4100003195<04>0-1.43
2018.07.20 08:11:543199NZDCADsellout0.010.8958231990.000.00-0.5313 492.88tp 0.89580
2018.07.20 08:11:543200NZDCADsellout0.010.8958232000.000.001.0313 493.91tp 0.89580
2018.07.20 08:11:543201NZDCADsellout0.010.8958232010.000.002.5613 496.47tp 0.89580
2018.07.20 08:11:543202NZDCADsellout0.010.8958232020.000.004.2313 500.70tp 0.89580
2018.07.20 16:00:003203NZDCADbuyin0.010.8927832030.000.000.0013 500.7000000000<01>0-1.43
2018.07.20 19:48:503204NZDCADsellout0.010.8951932040.000.001.8313 502.53tp 0.89518
2018.07.20 21:00:003205NZDCADbuyin0.010.8946232050.000.000.0013 502.5300000000<01>0-1.43
2018.07.23 17:02:043206NZDCADbuyin0.010.8925932060.000.000.0013 502.5300003205<02>0-1.43
2018.07.24 16:17:413207NZDCADsellout0.010.8960132070.000.001.0613 503.59tp 0.89601
2018.07.24 16:17:413208NZDCADsellout0.010.8960132080.000.002.6013 506.19tp 0.89601
2018.07.24 19:30:003209NZDCADbuyin0.010.8952632090.000.000.0013 506.1900000000<01>0-1.43
2018.07.25 15:26:023210NZDCADbuyin0.010.8932532100.000.000.0013 506.1900003209<02>0-1.43
2018.07.25 17:37:503211NZDCADbuyin0.010.8912532110.000.000.0013 506.1900003209<03>0-1.43
2018.07.26 13:51:233212NZDCADbuyin0.010.8890032120.000.000.0013 506.1900003209<04>0-1.43
2018.07.26 14:01:363213NZDCADbuyout0.010.8889232130.00-0.540.1713 505.82tp 0.88893
2018.07.26 14:01:363214NZDCADbuyout0.010.8889232140.00-0.501.7213 507.04tp 0.88893
2018.07.26 14:01:363215NZDCADbuyout0.010.8889232150.00-0.465.1713 511.75tp 0.88893
2018.07.26 15:00:003216NZDCADsellin0.010.8902832160.000.000.0013 511.7500000000<01>0-1.43
2018.07.26 16:38:103217NZDCADbuyout0.010.8878332170.000.001.8813 513.63tp 0.88788
2018.07.26 18:00:003218NZDCADsellin0.010.8885532180.000.000.0013 513.6300000000<01>0-1.43
2018.07.26 22:29:283219NZDCADbuyin0.020.8865932190.000.000.0013 513.6300003209<05>0-1.43
2018.07.27 03:45:473220NZDCADbuyout0.010.8860932200.00-0.041.8813 515.47tp 0.88610
2018.07.27 06:00:013221NZDCADsellin0.010.8859232210.000.000.0013 515.4700000000<01>0-1.43
2018.07.27 13:29:253222NZDCADbuyin0.030.8839832220.000.000.0013 515.4700003209<06>0-1.43
2018.07.27 17:30:253223NZDCADsellin0.010.8881232230.000.000.0013 515.4700003221<02>0-1.43
2018.07.30 11:00:593224NZDCADsellout0.010.8896132240.000.00-4.3213 511.15tp 0.88961
2018.07.30 11:00:593225NZDCADsellout0.010.8896132250.000.00-2.7913 508.36tp 0.88961
2018.07.30 11:00:593226NZDCADsellout0.010.8896132260.000.00-1.2613 507.10tp 0.88961
2018.07.30 11:00:593227NZDCADsellout0.010.8896132270.000.000.4713 507.57tp 0.88961
2018.07.30 11:00:593228NZDCADsellout0.020.8896132280.000.004.6213 512.19tp 0.88961
2018.07.30 11:00:593229NZDCADsellout0.030.8896132290.000.0012.9313 525.12tp 0.88961
2018.07.30 12:00:003230NZDCADbuyin0.010.8881332300.000.000.0013 525.1200000000<01>0-1.43
2018.07.31 05:17:393231NZDCADsellout0.010.8905632310.000.001.8613 526.98tp 0.89053
2018.07.31 05:31:093232NZDCADsellin0.010.8904532320.000.000.0013 526.9800003221<03>0-1.43
2018.07.31 09:00:003233NZDCADbuyin0.010.8910632330.000.000.0013 526.9800000000<01>0-1.43
2018.07.31 12:02:243234NZDCADbuyin0.010.8890432340.000.000.0013 526.9800003233<02>0-1.43
2018.07.31 16:00:373235NZDCADbuyin0.010.8870432350.000.000.0013 526.9800003233<03>0-1.43
2018.08.01 01:54:173236NZDCADbuyout0.010.8856032360.00-0.120.2513 527.11tp 0.88564
2018.08.01 01:54:173237NZDCADbuyout0.010.8856032370.00-0.121.9413 528.93tp 0.88564
2018.08.01 01:54:173238NZDCADbuyout0.010.8856032380.00-0.043.7313 532.62tp 0.88564
2018.08.01 04:00:003239NZDCADsellin0.010.8859432390.000.000.0013 532.6200000000<01>0-1.43
2018.08.01 05:53:203240NZDCADbuyin0.010.8848432400.000.000.0013 532.6200003233<04>0-1.43
2018.08.01 17:20:343241NZDCADbuyout0.010.8835132410.000.001.8713 534.49tp 0.88354
2018.08.01 19:00:003242NZDCADsellin0.010.8835932420.000.000.0013 534.4900000000<01>0-1.43
2018.08.01 20:34:133243NZDCADbuyin0.020.8824232430.000.000.0013 534.4900003233<05>0-1.43
2018.08.02 10:26:023244NZDCADbuyout0.010.8810232440.00-0.131.9713 536.33tp 0.88102
2018.08.02 13:01:003245NZDCADbuyin0.030.8798032450.000.000.0013 536.3300003233<06>0-1.43
2018.08.02 14:00:003246NZDCADsellin0.010.8802332460.000.000.0013 536.3300000000<01>0-1.43
2018.08.02 19:49:273247NZDCADbuyout0.010.8778032470.000.001.8713 538.20tp 0.87783
2018.08.02 21:00:013248NZDCADsellin0.010.8776332480.000.000.0013 538.2000000000<01>0-1.43
2018.08.03 03:14:563249NZDCADbuyin0.050.8767732490.000.000.0013 538.2000003233<07>0-1.43
2018.08.03 16:52:043250NZDCADbuyout0.010.8751832500.00-0.041.8913 540.05tp 0.87518
2018.08.03 18:00:003251NZDCADsellin0.010.8762632510.000.000.0013 540.0500000000<01>0-1.43
2018.08.07 19:55:553252NZDCADsellin0.010.8782632520.000.000.0013 540.0500003251<02>0-1.43
2018.08.08 06:31:113253NZDCADsellin0.010.8813532530.000.000.0013 540.0500003251<03>0-1.43
2018.08.08 08:14:003254NZDCADsellout0.010.8823532540.000.00-6.6713 533.38tp 0.88233
2018.08.08 08:14:003255NZDCADsellout0.010.8823532550.000.00-5.1313 528.25tp 0.88233
2018.08.08 08:14:003256NZDCADsellout0.010.8823532560.000.00-3.5913 524.66tp 0.88233
2018.08.08 08:14:003257NZDCADsellout0.010.8823532570.000.00-1.9113 522.75tp 0.88233
2018.08.08 08:14:003258NZDCADsellout0.020.8823532580.000.00-0.1113 522.64tp 0.88233
2018.08.08 08:14:003259NZDCADsellout0.030.8823532590.000.005.8613 528.50tp 0.88233
2018.08.08 08:14:003260NZDCADsellout0.050.8823532600.000.0021.3713 549.87tp 0.88233
2018.08.08 11:30:003261NZDCADbuyin0.010.8816332610.000.000.0013 549.8700000000<01>0-1.43
2018.08.08 20:31:513262NZDCADbuyin0.010.8793232620.000.000.0013 549.8700003261<02>0-1.43
2018.08.09 00:02:343263NZDCADbuyout0.010.8735432630.00-0.252.0913 551.71tp 0.87598
2018.08.09 00:02:343264NZDCADbuyout0.010.8735432640.00-0.173.6213 555.16tp 0.87598
2018.08.09 00:02:343265NZDCADbuyout0.010.8735432650.00-0.136.0013 561.03tp 0.87598
2018.08.09 00:30:003266NZDCADbuyin0.010.8734932660.000.000.0013 561.0300003261<03>0-1.43
2018.08.09 02:00:013267NZDCADsellin0.010.8736932670.000.000.0013 561.0300000000<01>0-1.43
2018.08.09 03:00:323268NZDCADbuyout0.010.8712932680.000.001.8413 562.87tp 0.87129
2018.08.09 03:00:573269NZDCADbuyin0.010.8712832690.000.000.0013 562.8700003261<04>0-1.43
2018.08.09 04:01:253270NZDCADbuyin0.020.8688732700.000.000.0013 562.8700003261<05>0-1.43
2018.08.09 05:30:003271NZDCADsellin0.010.8689832710.000.000.0013 562.8700000000<01>0-1.43
2018.08.09 09:30:393272NZDCADbuyout0.010.8665832720.000.001.8513 564.72tp 0.86658
2018.08.09 10:00:473273NZDCADbuyin0.030.8662732730.000.000.0013 564.7200003261<06>0-1.43
2018.08.09 12:30:003274NZDCADsellin0.010.8658032740.000.000.0013 564.7200000000<01>0-1.43
2018.08.09 17:58:373275NZDCADbuyout0.010.8633632750.000.001.8713 566.59tp 0.86340
2018.08.09 21:00:003276NZDCADsellin0.010.8643432760.000.000.0013 566.5900000000<01>0-1.43
2018.08.09 21:58:423277NZDCADbuyin0.050.8632732770.000.000.0013 566.5900003261<07>0-1.43
2018.08.10 02:07:343278NZDCADbuyout0.010.8618732780.00-0.041.8913 568.44tp 0.86189
2018.08.10 05:30:003279NZDCADsellin0.010.8621132790.000.000.0013 568.4400000000<01>0-1.43
2018.08.10 11:58:413280NZDCADsellin0.010.8641132800.000.000.0013 568.4400003279<02>0-1.43
2018.08.10 15:30:023281NZDCADbuyout0.010.8607132810.000.001.0713 569.51tp 0.86071
2018.08.10 15:30:023282NZDCADbuyout0.010.8607132820.000.002.6113 572.12tp 0.86071
2018.08.10 19:00:003283NZDCADsellin0.010.8663932830.000.000.0013 572.1200000000<01>0-1.43
2018.08.10 21:57:463284NZDCADbuyout0.010.8639932840.000.001.8313 573.95tp 0.86399
2018.08.13 01:01:063285NZDCADsellin0.010.8648132850.000.000.0013 573.9500000000<01>0-1.43
2018.08.13 05:28:403286NZDCADsellin0.010.8668132860.000.000.0013 573.9500003285<02>0-1.43
2018.08.13 21:29:493287NZDCADbuyout0.010.8634132870.000.001.0713 575.02tp 0.86341
2018.08.13 21:29:493288NZDCADbuyout0.010.8634132880.000.002.5913 577.61tp 0.86341
2018.08.14 00:02:483289NZDCADsellin0.010.8639832890.000.000.0013 577.6100000000<01>0-1.43
2018.08.14 06:04:303290NZDCADsellin0.010.8661132900.000.000.0013 577.6100003289<02>0-1.43
2018.08.14 19:20:313291NZDCADbuyout0.010.8626332910.000.001.0313 578.64tp 0.86265
2018.08.14 19:20:313292NZDCADbuyout0.010.8626332920.000.002.6513 581.29tp 0.86265
2018.08.14 21:50:243293NZDCADbuyin0.110.8598632930.000.000.0013 581.2900003261<08>0-1.43
2018.08.15 02:30:013294NZDCADsellin0.010.8585532940.000.000.0013 581.2900000000<01>0-1.43
2018.08.15 16:30:293295NZDCADsellin0.010.8605632950.000.000.0013 581.2900003294<02>0-1.43
2018.08.15 18:01:423296NZDCADsellin0.010.8632832960.000.000.0013 581.2900003294<03>0-1.43
2018.08.16 14:21:013297NZDCADsellout0.010.8651032970.000.00-12.5913 568.70tp 0.86508
2018.08.16 14:21:013298NZDCADsellout0.010.8651032980.000.00-10.8313 557.87tp 0.86508
2018.08.16 14:21:013299NZDCADsellout0.010.8651032990.000.00-6.3913 551.48tp 0.86508
2018.08.16 14:21:013300NZDCADsellout0.010.8651033000.000.00-4.7113 546.77tp 0.86508
2018.08.16 14:21:013301NZDCADsellout0.020.8651033010.000.00-5.7413 541.03tp 0.86508
2018.08.16 14:21:013302NZDCADsellout0.030.8651033020.000.01-2.6713 538.37tp 0.86508
2018.08.16 14:21:013303NZDCADsellout0.050.8651033030.000.016.9713 545.35tp 0.86508
2018.08.16 14:21:013304NZDCADsellout0.110.8651033040.000.0443.8913 589.28tp 0.86508
2018.08.16 14:32:523305NZDCADsellin0.010.8655333050.000.000.0013 589.2800003294<04>0-1.43
2018.08.16 17:30:003306NZDCADbuyin0.010.8673033060.000.000.0013 589.2800000000<01>0-1.43
2018.08.17 11:25:483307NZDCADsellin0.020.8679433070.000.000.0013 589.2800003294<05>0-1.43
2018.08.17 16:00:213308NZDCADbuyin0.010.8640133080.000.000.0013 589.2800003306<02>0-1.43
2018.08.21 07:42:283309NZDCADsellout0.010.8680633090.000.000.5813 589.86tp 0.86806
2018.08.21 07:42:283310NZDCADsellout0.010.8680633100.000.003.1113 592.97tp 0.86806
2018.08.21 13:00:043311NZDCADbuyin0.010.8682933110.000.000.0013 592.9700000000<01>0-1.43
2018.08.21 17:32:473312NZDCADsellin0.030.8705533120.000.000.0013 592.9700003294<06>0-1.43
2018.08.21 17:40:213313NZDCADsellout0.010.8707033130.000.001.8513 594.82tp 0.87069
2018.08.21 19:30:003314NZDCADbuyin0.010.8709333140.000.000.0013 594.8200000000<01>0-1.43
2018.08.21 23:53:103315NZDCADsellout0.010.8733433150.000.001.8513 596.67tp 0.87333
2018.08.22 02:01:373316NZDCADsellin0.050.8748433160.000.000.0013 596.6700003294<07>0-1.43
2018.08.22 03:00:023317NZDCADbuyin0.010.8737733170.000.000.0013 596.6700000000<01>0-1.43
2018.08.22 10:31:253318NZDCADbuyin0.010.8717733180.000.000.0013 596.6700003317<02>0-1.43
2018.08.23 00:31:303319NZDCADbuyin0.010.8697733190.000.000.0013 596.6700003317<03>0-1.43
2018.08.23 19:13:023320NZDCADbuyout0.010.8680433200.00-0.42-7.2713 588.98tp 0.86806
2018.08.23 19:13:023321NZDCADbuyout0.010.8680433210.00-0.42-5.7313 582.83tp 0.86806
2018.08.23 19:13:023322NZDCADbuyout0.010.8680433220.00-0.42-3.6413 578.77tp 0.86806
2018.08.23 19:13:023323NZDCADbuyout0.010.8680433230.00-0.29-1.9213 576.56tp 0.86806
2018.08.23 19:13:023324NZDCADbuyout0.020.8680433240.00-0.49-0.1513 575.92tp 0.86806
2018.08.23 19:13:023325NZDCADbuyout0.030.8680433250.00-0.515.7713 581.18tp 0.86806
2018.08.23 19:13:023326NZDCADbuyout0.050.8680433260.00-0.6326.0313 606.58tp 0.86806
2018.08.23 19:13:023327NZDCADsellin0.010.8679433270.000.000.0013 606.5800000000<01>0-1.43
2018.08.23 20:09:403328NZDCADbuyin0.010.8675233280.000.000.0013 606.5800003317<04>0-1.43
2018.08.24 05:30:133329NZDCADsellin0.010.8699633290.000.000.0013 606.5800003327<02>0-1.43
2018.08.24 18:02:213330NZDCADsellin0.010.8719733300.000.000.0013 606.5800003327<03>0-1.43
2018.08.27 17:26:483331NZDCADbuyout0.010.8674933310.00-0.080.3513 606.85tp 0.86749
2018.08.27 17:26:483332NZDCADbuyout0.010.8674933320.00-0.041.9113 608.72tp 0.86749
2018.08.27 17:26:483333NZDCADbuyout0.010.8674933330.00-0.043.4613 612.14tp 0.86749
2018.08.27 18:30:003334NZDCADsellin0.010.8690533340.000.000.0013 612.1400000000<01>0-1.43
2018.08.28 15:35:453335NZDCADbuyout0.010.8665933350.00-0.041.9113 614.01tp 0.86660
2018.08.28 19:00:003336NZDCADsellin0.010.8683433360.000.000.0013 614.0100000000<01>0-1.43
2018.08.29 07:39:573337NZDCADbuyout0.010.8658933370.00-0.041.9013 615.87tp 0.86589
2018.08.29 08:33:413338NZDCADbuyin0.020.8650733380.000.000.0013 615.8700003317<05>0-1.43
2018.08.29 11:00:013339NZDCADsellin0.010.8666133390.000.000.0013 615.8700000000<01>0-1.43
2018.08.30 04:00:153340NZDCADbuyout0.010.8640433400.00-0.131.9913 617.73tp 0.86404
2018.08.30 04:30:503341NZDCADbuyin0.030.8612633410.000.000.0013 617.7300003317<06>0-1.43
2018.08.30 08:30:003342NZDCADsellin0.010.8598933420.000.000.0013 617.7300000000<01>0-1.43
2018.08.30 15:11:253343NZDCADsellin0.010.8618933430.000.000.0013 617.7300003342<02>0-1.43
2018.08.30 16:01:473344NZDCADsellin0.010.8639033440.000.000.0013 617.7300003342<03>0-1.43
2018.08.31 10:31:573345NZDCADsellin0.010.8661133450.000.000.0013 617.7300003342<04>0-1.43
2018.09.04 11:24:363346NZDCADbuyout0.010.8604033460.00-0.12-0.3913 617.22tp 0.86040
2018.09.04 11:24:363347NZDCADbuyout0.010.8604033470.00-0.121.1313 618.23tp 0.86040
2018.09.04 11:24:363348NZDCADbuyout0.010.8604033480.00-0.122.6613 620.77tp 0.86040
2018.09.04 11:24:363349NZDCADbuyout0.010.8604033490.00-0.084.3413 625.03tp 0.86040
2018.09.04 15:00:003350NZDCADsellin0.010.8625733500.000.000.0013 625.0300000000<01>0-1.43
2018.09.04 17:01:173351NZDCADsellin0.010.8645733510.000.000.0013 625.0300003350<02>0-1.43
2018.09.05 04:00:543352NZDCADbuyout0.010.8610233520.00-0.041.1813 626.17tp 0.86112
2018.09.05 04:00:543353NZDCADbuyout0.010.8610233530.00-0.042.6913 628.82tp 0.86112
2018.09.05 05:00:003354NZDCADsellin0.010.8627833540.000.000.0013 628.8200000000<01>0-1.43
2018.09.05 12:33:333355NZDCADsellin0.010.8647833550.000.000.0013 628.8200003354<02>0-1.43
2018.09.05 17:02:523356NZDCADsellout0.010.8677333560.000.00-4.5813 624.24tp 0.86771
2018.09.05 17:02:523357NZDCADsellout0.010.8677333570.000.00-3.0613 621.18tp 0.86771
2018.09.05 17:02:523358NZDCADsellout0.010.8677333580.000.00-1.5513 619.63tp 0.86771
2018.09.05 17:02:523359NZDCADsellout0.010.8677333590.000.000.1613 619.79tp 0.86771
2018.09.05 17:02:523360NZDCADsellout0.020.8677333600.000.004.0313 623.82tp 0.86771
2018.09.05 17:02:523361NZDCADsellout0.030.8677333610.000.0014.7213 638.54tp 0.86771
2018.09.05 17:31:173362NZDCADsellin0.010.8679133620.000.000.0013 638.5400003354<03>0-1.43
2018.09.06 01:00:003363NZDCADbuyin0.010.8679533630.000.000.0013 638.5400000000<01>0-1.43
2018.09.06 03:02:043364NZDCADsellin0.010.8701133640.000.000.0013 638.5400003354<04>0-1.43
2018.09.06 03:05:203365NZDCADsellout0.010.8703633650.000.001.8313 640.37tp 0.87035
2018.09.06 07:00:003366NZDCADbuyin0.010.8683833660.000.000.0013 640.3700000000<01>0-1.43
2018.09.06 17:39:013367NZDCADsellout0.010.8707833670.000.001.8213 642.19tp 0.87078
2018.09.06 20:30:033368NZDCADbuyin0.010.8702033680.000.000.0013 642.1900000000<01>0-1.43
2018.09.06 22:02:153369NZDCADbuyin0.010.8667533690.000.000.0013 642.1900003368<02>0-1.43
2018.09.07 05:06:183370NZDCADbuyin0.010.8647533700.000.000.0013 642.1900003368<03>0-1.43
2018.09.07 05:16:333371NZDCADbuyout0.010.8636233710.00-0.17-0.6413 641.38tp 0.86381
2018.09.07 05:16:333372NZDCADbuyout0.010.8636233720.00-0.170.8813 642.09tp 0.86381
2018.09.07 05:16:333373NZDCADbuyout0.010.8636233730.00-0.173.2713 645.19tp 0.86381
2018.09.07 05:16:333374NZDCADbuyout0.010.8636233740.00-0.044.9413 650.09tp 0.86381
2018.09.07 06:21:403375NZDCADbuyin0.010.8625433750.000.000.0013 650.0900003368<04>0-1.43
2018.09.07 07:30:003376NZDCADsellin0.010.8634033760.000.000.0013 650.0900000000<01>0-1.43
2018.09.07 20:11:073377NZDCADbuyout0.010.8610033770.000.001.8213 651.91tp 0.86100
2018.09.07 21:30:003378NZDCADsellin0.010.8607833780.000.000.0013 651.9100000000<01>0-1.43
2018.09.07 23:52:163379NZDCADbuyin0.020.8601233790.000.000.0013 651.9100003368<05>0-1.43
2018.09.10 20:24:483380NZDCADbuyout0.010.8583333800.00-0.041.8613 653.73tp 0.85833
2018.09.10 23:00:003381NZDCADsellin0.010.8583733810.000.000.0013 653.7300000000<01>0-1.43
2018.09.11 13:16:073382NZDCADbuyin0.030.8575033820.000.000.0013 653.7300003368<06>0-1.43
2018.09.11 16:32:053383NZDCADbuyout0.010.8559233830.00-0.041.8613 655.55tp 0.85592
2018.09.11 18:13:153384NZDCADbuyin0.050.8544733840.000.000.0013 655.5500003368<07>0-1.43
2018.09.12 01:30:013385NZDCADsellin0.010.8519333850.000.000.0013 655.5500000000<01>0-1.43
2018.09.12 02:54:133386NZDCADbuyin0.110.8510233860.000.000.0013 655.5500003368<08>0-1.43
2018.09.13 16:01:393387NZDCADsellin0.010.8552733870.000.000.0013 655.5500003385<02>0-1.43
2018.09.14 06:44:533388NZDCADsellout0.010.8560233880.000.00-10.9113 644.64tp 0.85602
2018.09.14 06:44:533389NZDCADsellout0.010.8560233890.000.00-8.2613 636.38tp 0.85602
2018.09.14 06:44:533390NZDCADsellout0.010.8560233900.000.00-6.7213 629.66tp 0.85602
2018.09.14 06:44:533391NZDCADsellout0.010.8560233910.000.00-5.0213 624.64tp 0.85602
2018.09.14 06:44:533392NZDCADsellout0.020.8560233920.000.00-6.3113 618.33tp 0.85602
2018.09.14 06:44:533393NZDCADsellout0.030.8560233930.000.01-3.4213 614.92tp 0.85602
2018.09.14 06:44:533394NZDCADsellout0.050.8560233940.000.015.9613 620.89tp 0.85602
2018.09.14 06:44:533395NZDCADsellout0.110.8560233950.000.0442.3313 663.26tp 0.85602
2018.09.14 09:30:003396NZDCADbuyin0.010.8551733960.000.000.0013 663.2600000000<01>0-1.43
2018.09.17 03:00:063397NZDCADbuyin0.010.8531633970.000.000.0013 663.2600003396<02>0-1.43
2018.09.17 15:33:483398NZDCADsellout0.010.8566033980.000.001.1013 664.36tp 0.85657
2018.09.17 15:33:483399NZDCADsellout0.010.8566033990.000.002.6413 667.00tp 0.85657
2018.09.17 17:19:083400NZDCADsellin0.010.8572834000.000.000.0013 667.0000003385<03>0-1.43
2018.09.17 17:30:003401NZDCADbuyin0.010.8569334010.000.000.0013 667.0000000000<01>0-1.43
2018.09.18 01:35:403402NZDCADsellout0.010.8593334020.000.001.8413 668.84tp 0.85933
2018.09.18 01:35:413403NZDCADsellin0.010.8594934030.000.000.0013 668.8400003385<04>0-1.43
2018.09.18 02:30:003404NZDCADbuyin0.010.8579134040.000.000.0013 668.8400000000<01>0-1.43
2018.09.18 06:38:213405NZDCADsellout0.010.8603734050.000.001.8913 670.73tp 0.86031
2018.09.18 10:00:003406NZDCADbuyin0.010.8594034060.000.000.0013 670.7300000000<01>0-1.43
2018.09.18 15:33:423407NZDCADbuyin0.010.8574034070.000.000.0013 670.7300003406<02>0-1.43
2018.09.18 17:05:133408NZDCADbuyin0.010.8553934080.000.000.0013 670.7300003406<03>0-1.43
2018.09.19 04:55:193409NZDCADbuyout0.010.8534134090.00-0.29-1.1413 669.30tp 0.85341
2018.09.19 04:55:193410NZDCADbuyout0.010.8534134100.00-0.161.4313 670.57tp 0.85341
2018.09.19 04:55:193411NZDCADbuyout0.010.8534134110.00-0.082.9813 673.47tp 0.85341
2018.09.19 04:55:193412NZDCADbuyout0.010.8534134120.00-0.044.6813 678.11tp 0.85341
2018.09.19 06:06:573413NZDCADbuyin0.010.8531734130.000.000.0013 678.1100003406<04>0-1.43
2018.09.19 07:00:003414NZDCADsellin0.010.8552634140.000.000.0013 678.1100000000<01>0-1.43
2018.09.19 17:32:323415NZDCADsellin0.010.8572634150.000.000.0013 678.1100003414<02>0-1.43
2018.09.19 23:21:093416NZDCADbuyout0.010.8538534160.000.001.0913 679.20tp 0.85386
2018.09.19 23:21:093417NZDCADbuyout0.010.8538534170.000.002.6413 681.84tp 0.85386
2018.09.20 01:45:533418NZDCADsellout0.010.8588234180.000.00-0.4513 681.39tp 0.85874
2018.09.20 01:45:533419NZDCADsellout0.010.8588234190.000.001.1013 682.49tp 0.85874
2018.09.20 01:45:533420NZDCADsellout0.010.8588234200.000.002.6513 685.14tp 0.85874
2018.09.20 01:45:533421NZDCADsellout0.010.8588234210.000.004.3713 689.51tp 0.85874
2018.09.20 02:30:003422NZDCADsellin0.010.8583734220.000.000.0013 689.5100000000<01>0-1.43
2018.09.20 07:00:003423NZDCADbuyin0.010.8581634230.000.000.0013 689.5100000000<01>0-1.43
2018.09.20 14:14:023424NZDCADsellin0.010.8603734240.000.000.0013 689.5100003422<02>0-1.43
2018.09.20 14:28:573425NZDCADsellout0.010.8605634250.000.001.8613 691.37tp 0.86056
2018.09.20 19:06:273426NZDCADsellin0.010.8623734260.000.000.0013 691.3700003422<03>0-1.43
2018.09.21 04:30:003427NZDCADbuyin0.010.8625434270.000.000.0013 691.3700000000<01>0-1.43
2018.09.24 16:09:523428NZDCADbuyin0.010.8605434280.000.000.0013 691.3700003427<02>0-1.43
2018.09.26 04:00:063429NZDCADsellout0.010.8640534290.000.001.1713 692.54tp 0.86394
2018.09.26 04:00:063430NZDCADsellout0.010.8640534300.000.002.7113 695.25tp 0.86394
2018.09.26 04:39:013431NZDCADsellin0.010.8645834310.000.000.0013 695.2500003422<04>0-1.43
2018.09.26 08:00:003432NZDCADbuyin0.010.8640134320.000.000.0013 695.2500000000<01>0-1.43
2018.09.26 12:23:583433NZDCADbuyin0.010.8619934330.000.000.0013 695.2500003432<02>0-1.43
2018.09.26 20:49:023434NZDCADsellout0.010.8654834340.000.001.1313 696.38tp 0.86540
2018.09.26 20:49:023435NZDCADsellout0.010.8654834350.000.002.6813 699.06tp 0.86540
2018.09.26 21:30:543436NZDCADsellin0.020.8676334360.000.000.0013 699.0600003422<05>0-1.43
2018.09.26 22:30:013437NZDCADbuyin0.010.8661634370.000.000.0013 699.0600000000<01>0-1.43
2018.09.27 00:13:323438NZDCADsellout0.010.8685634380.000.001.8413 700.90tp 0.86856
2018.09.27 02:00:003439NZDCADbuyin0.010.8681134390.000.000.0013 700.9000000000<01>0-1.43
2018.09.27 09:09:413440NZDCADbuyin0.010.8661134400.000.000.0013 700.9000003439<02>0-1.43
2018.09.27 18:36:223441NZDCADbuyin0.010.8639334410.000.000.0013 700.9000003439<03>0-1.43
2018.09.28 01:03:323442NZDCADbuyin0.010.8617134420.000.000.0013 700.9000003439<04>0-1.43
2018.09.28 01:36:453443NZDCADbuyout0.010.8611934430.00-0.33-2.1613 698.41tp 0.86127
2018.09.28 01:36:453444NZDCADbuyout0.010.8611934440.00-0.33-0.6313 697.45tp 0.86127
2018.09.28 01:36:453445NZDCADbuyout0.010.8611934450.00-0.330.9113 698.03tp 0.86127
2018.09.28 01:36:453446NZDCADbuyout0.010.8611934460.00-0.172.6013 700.46tp 0.86127
2018.09.28 01:36:453447NZDCADbuyout0.020.8611934470.00-0.339.8813 710.01tp 0.86127
2018.09.28 02:30:003448NZDCADsellin0.010.8623034480.000.000.0013 710.0100000000<01>0-1.43
2018.09.28 07:42:303449NZDCADbuyout0.010.8598434490.000.001.8913 711.90tp 0.85990
2018.09.28 09:00:023450NZDCADsellin0.010.8610834500.000.000.0013 711.9000000000<01>0-1.43
2018.09.28 15:32:023451NZDCADbuyout0.010.8586634510.000.001.8713 713.77tp 0.85868
2018.09.28 16:01:433452NZDCADbuyin0.020.8591134520.000.000.0013 713.7700003439<05>0-1.43
2018.09.28 18:05:053453NZDCADbuyin0.030.8565034530.000.000.0013 713.7700003439<06>0-1.43
2018.09.28 20:00:003454NZDCADsellin0.010.8581734540.000.000.0013 713.7700000000<01>0-1.43
2018.09.28 23:44:193455NZDCADbuyout0.010.8557734550.000.001.8613 715.63tp 0.85577
2018.10.01 00:49:183456NZDCADbuyin0.050.8507934560.000.000.0013 715.6300003439<07>0-1.43
2018.10.01 01:00:003457NZDCADsellin0.010.8507934570.000.000.0013 715.6300000000<01>0-1.43
2018.10.01 09:10:313458NZDCADbuyout0.010.8483634580.000.001.8913 717.52tp 0.84839
2018.10.01 10:33:343459NZDCADbuyin0.110.8473834590.000.000.0013 717.5200003439<08>0-1.43
2018.10.01 15:00:003460NZDCADsellin0.010.8456634600.000.000.0013 717.5200000000<01>0-1.43
2018.10.01 17:02:123461NZDCADsellin0.010.8476734610.000.000.0013 717.5200003460<02>0-1.43
2018.10.02 11:53:563462NZDCADbuyout0.010.8442034620.00-0.041.1413 718.62tp 0.84421
2018.10.02 11:53:563463NZDCADbuyout0.010.8442034630.00-0.042.7013 721.28tp 0.84421
2018.10.02 15:00:003464NZDCADsellin0.010.8446734640.000.000.0013 721.2800000000<01>0-1.43
2018.10.02 17:31:403465NZDCADsellin0.010.8466734650.000.000.0013 721.2800003464<02>0-1.43
2018.10.03 03:53:153466NZDCADbuyin0.290.8435334660.000.000.0013 721.2800003439<09>0-1.43
2018.10.03 04:24:583467NZDCADbuyout0.010.8431834670.00-0.041.1613 722.40tp 0.84322
2018.10.03 04:24:583468NZDCADbuyout0.010.8431834680.00-0.042.7213 725.08tp 0.84322
2018.10.03 05:00:003469NZDCADsellin0.010.8435634690.000.000.0013 725.0800000000<01>0-1.43
2018.10.03 14:32:553470NZDCADbuyout0.010.8411334700.000.001.8913 726.97tp 0.84116
2018.10.03 18:04:183471NZDCADbuyin0.640.8391234710.000.000.0013 726.9700003439<10>0-1.43
2018.10.03 22:30:003472NZDCADsellin0.010.8390434720.000.000.0013 726.9700000000<01>0-1.43
2018.10.04 03:07:553473NZDCADbuyout0.010.8364634730.00-0.132.0013 728.84tp 0.83647
2018.10.04 05:30:013474NZDCADsellin0.010.8369334740.000.000.0013 728.8400000000<01>0-1.43
2018.10.05 17:58:373475NZDCADbuyout0.010.8344834750.00-0.041.8913 730.69tp 0.83448
2018.10.05 18:41:073476NZDCADbuyin1.030.8341234760.000.000.0013 730.6900003439<11>0-1.43
2018.10.05 22:30:003477NZDCADsellin0.010.8335834770.000.000.0013 730.6900000000<01>0-1.43
2018.10.08 07:52:383478NZDCADsellin0.010.8355834780.000.000.0013 730.6900003477<02>0-1.43
2018.10.08 11:35:363479NZDCADsellin0.010.8376034790.000.000.0013 730.6900003477<03>0-1.43
2018.10.10 03:31:243480NZDCADsellin0.010.8398434800.000.000.0013 730.6900003477<04>0-1.43
2018.10.10 05:04:113481NZDCADsellout0.010.8402834810.000.00-21.5113 709.18tp 0.84022
2018.10.10 05:04:113482NZDCADsellout0.010.8402834820.000.00-19.9713 689.21tp 0.84022
2018.10.10 05:04:113483NZDCADsellout0.010.8402834830.000.00-18.2813 670.93tp 0.84022
2018.10.10 05:04:113484NZDCADsellout0.010.8402834840.000.00-16.5613 654.37tp 0.84022
2018.10.10 05:04:113485NZDCADsellout0.020.8402834850.000.00-29.1113 625.26tp 0.84022
2018.10.10 05:04:113486NZDCADsellout0.030.8402834860.000.01-37.6113 587.66tp 0.84022
2018.10.10 05:04:113487NZDCADsellout0.050.8402834870.000.01-40.6213 547.05tp 0.84022
2018.10.10 05:04:113488NZDCADsellout0.110.8402834880.000.09-60.3713 486.77tp 0.84022
2018.10.10 05:04:113489NZDCADsellout0.290.8402834890.000.15-72.8513 414.07tp 0.84022
2018.10.10 05:04:113490NZDCADsellout0.640.8402834900.000.3557.3813 471.80tp 0.84022
2018.10.10 05:04:113491NZDCADsellout1.030.8402834910.000.24490.4213 962.46tp 0.84022
2018.10.10 06:00:003492NZDCADbuyin0.010.8396034920.000.000.0013 962.4600000000<01>0-1.43
2018.10.10 11:25:473493NZDCADbuyin0.010.8375934930.000.000.0013 962.4600003492<02>0-1.43
2018.10.10 17:56:323494NZDCADsellout0.010.8410034940.000.001.0813 963.54tp 0.84100
2018.10.10 17:56:323495NZDCADsellout0.010.8410034950.000.002.6313 966.17tp 0.84100
2018.10.10 21:13:593496NZDCADsellin0.020.8422534960.000.000.0013 966.1700003477<05>0-1.43
2018.10.11 03:00:003497NZDCADbuyin0.010.8431734970.000.000.0013 966.1700000000<01>0-1.43
2018.10.11 04:55:503498NZDCADsellin0.030.8448734980.000.000.0013 966.1700003477<06>0-1.43
2018.10.11 10:52:443499NZDCADsellout0.010.8455934990.000.001.8513 968.02tp 0.84557
2018.10.11 14:00:013500NZDCADbuyin0.010.8468935000.000.000.0013 968.0200000000<01>0-1.43
2018.10.11 15:44:103501NZDCADsellout0.010.8492935010.000.001.8413 969.86tp 0.84929
2018.10.11 16:00:473502NZDCADsellin0.050.8482235020.000.000.0013 969.8600003477<07>0-1.43
2018.10.11 20:30:003503NZDCADbuyin0.010.8493435030.000.000.0013 969.8600000000<01>0-1.43
2018.10.12 10:00:003504NZDCADbuyin0.010.8473335040.000.000.0013 969.8600003503<02>0-1.43
2018.10.15 12:02:013505NZDCADsellout0.010.8507435050.000.001.0813 970.94tp 0.85074
2018.10.15 12:02:013506NZDCADsellout0.010.8507435060.000.002.6213 973.56tp 0.85074
2018.10.15 16:00:533507NZDCADsellin0.110.8516235070.000.000.0013 973.5600003477<08>0-1.43
2018.10.15 18:00:003508NZDCADbuyin0.010.8502535080.000.000.0013 973.5600000000<01>0-1.43
2018.10.16 00:45:023509NZDCADsellout0.010.8528135090.000.001.9713 975.53tp 0.85265
2018.10.16 01:00:523510NZDCADsellin0.290.8556735100.000.000.0013 975.5300003477<09>0-1.43
2018.10.16 03:00:003511NZDCADbuyin0.010.8540835110.000.000.0013 975.5300000000<01>0-1.43
2018.10.16 17:03:113512NZDCADbuyin0.010.8520735120.000.000.0013 975.5300003511<02>0-1.43
2018.10.17 13:56:003513NZDCADbuyout0.010.8513135130.00-0.41-13.6713 961.45tp 0.85131
2018.10.17 13:56:003514NZDCADbuyout0.010.8513135140.00-0.37-12.1313 948.95tp 0.85131
2018.10.17 13:56:003515NZDCADbuyout0.010.8513135150.00-0.37-10.5713 938.01tp 0.85131
2018.10.17 13:56:003516NZDCADbuyout0.010.8513135160.00-0.29-8.8513 928.87tp 0.85131
2018.10.17 13:56:003517NZDCADbuyout0.020.8513135170.00-0.58-13.9713 914.32tp 0.85131
2018.10.17 13:56:003518NZDCADbuyout0.030.8513135180.00-0.52-14.9013 898.90tp 0.85131
2018.10.17 13:56:003519NZDCADbuyout0.050.8513135190.00-0.84-11.9213 886.14tp 0.85131
2018.10.17 13:56:003520NZDCADbuyout0.110.8513135200.00-0.942.6313 887.83tp 0.85131
2018.10.17 13:56:003521NZDCADbuyout0.290.8513135210.00-1.2397.5113 984.11tp 0.85131
2018.10.17 16:00:003522NZDCADsellin0.010.8523435220.000.000.0013 984.1100000000<01>0-1.43
2018.10.17 17:31:503523NZDCADsellin0.010.8543735230.000.000.0013 984.1100003522<02>0-1.43
2018.10.18 11:06:053524NZDCADsellout0.010.8554835240.000.001.0713 985.18tp 0.85548
2018.10.18 11:06:053525NZDCADsellout0.010.8554835250.000.002.6213 987.80tp 0.85548
2018.10.18 12:32:573526NZDCADsellin0.010.8563735260.000.000.0013 987.8000003522<03>0-1.43
2018.10.18 14:00:003527NZDCADbuyin0.010.8568235270.000.000.0013 987.8000000000<01>0-1.43
2018.10.19 01:30:413528NZDCADbuyin0.010.8544235280.000.000.0013 987.8000003527<02>0-1.43
2018.10.19 11:29:423529NZDCADsellout0.010.8580235290.000.000.9213 988.72tp 0.85802
2018.10.19 11:29:423530NZDCADsellout0.010.8580235300.000.002.7613 991.48tp 0.85802
2018.10.19 11:35:253531NZDCADsellin0.010.8586335310.000.000.0013 991.4800003522<04>0-1.43
2018.10.19 15:00:003532NZDCADbuyin0.010.8595735320.000.000.0013 991.4800000000<01>0-1.43
2018.10.19 15:30:013533NZDCADsellout0.010.8624435330.000.002.1913 993.67tp 0.86197
2018.10.19 16:00:173534NZDCADsellin0.020.8646235340.000.000.0013 993.6700003522<05>0-1.43
2018.10.19 17:30:003535NZDCADbuyin0.010.8630035350.000.000.0013 993.6700000000<01>0-1.43
2018.10.22 00:08:053536NZDCADsellout0.010.8654735360.000.001.8913 995.56tp 0.86540
2018.10.22 01:30:013537NZDCADbuyin0.010.8648935370.000.000.0013 995.5600000000<01>0-1.43
2018.10.22 03:43:053538NZDCADbuyin0.010.8628935380.000.000.0013 995.5600003537<02>0-1.43
2018.10.22 12:54:523539NZDCADbuyin0.010.8608335390.000.000.0013 995.5600003537<03>0-1.43
2018.10.22 18:17:203540NZDCADbuyin0.010.8586235400.000.000.0013 995.5600003537<04>0-1.43
2018.10.23 07:07:293541NZDCADbuyout0.010.8563735410.00-0.25-3.0813 992.23tp 0.85640
2018.10.23 07:07:293542NZDCADbuyout0.010.8563735420.00-0.25-1.5313 990.45tp 0.85640
2018.10.23 07:07:293543NZDCADbuyout0.010.8563735430.00-0.120.0013 990.33tp 0.85640
2018.10.23 07:07:293544NZDCADbuyout0.010.8563735440.00-0.081.7313 991.98tp 0.85640
2018.10.23 07:07:293545NZDCADbuyout0.020.8563735450.00-0.1612.6014 004.42tp 0.85640
2018.10.23 07:08:233546NZDCADbuyin0.020.8561735460.000.000.0014 004.4200003537<05>0-1.43
2018.10.23 08:30:003547NZDCADsellin0.010.8570735470.000.000.0014 004.4200000000<01>0-1.43
2018.10.23 10:52:193548NZDCADsellin0.010.8590735480.000.000.0014 004.4200003547<02>0-1.43
2018.10.24 15:21:083549NZDCADbuyout0.010.8556235490.00-0.041.1114 005.49tp 0.85562
2018.10.24 15:21:083550NZDCADbuyout0.010.8556235500.00-0.042.6414 008.09tp 0.85562
2018.10.24 16:00:003551NZDCADsellin0.010.8573635510.000.000.0014 008.0900000000<01>0-1.43
2018.10.24 17:00:003552NZDCADbuyout0.010.8548335520.000.001.9414 010.03tp 0.85496
2018.10.24 17:31:423553NZDCADbuyin0.030.8504935530.000.000.0014 010.0300003537<06>0-1.43
2018.10.24 19:03:033554NZDCADbuyin0.050.8474435540.000.000.0014 010.0300003537<07>0-1.43
2018.10.24 20:30:003555NZDCADsellin0.010.8483635550.000.000.0014 010.0300000000<01>0-1.43
2018.10.24 22:31:493556NZDCADsellin0.010.8503735560.000.000.0014 010.0300003555<02>0-1.43
2018.10.25 15:00:513557NZDCADsellin0.010.8530235570.000.000.0014 010.0300003555<03>0-1.43
2018.10.25 16:04:523558NZDCADsellout0.010.8543535580.000.00-8.0714 001.96tp 0.85434
2018.10.25 16:04:523559NZDCADsellout0.010.8543535590.000.00-6.5413 995.42tp 0.85434
2018.10.25 16:04:523560NZDCADsellout0.010.8543535600.000.00-4.9613 990.46tp 0.85434
2018.10.25 16:04:523561NZDCADsellout0.010.8543535610.000.00-3.2713 987.19tp 0.85434
2018.10.25 16:04:523562NZDCADsellout0.020.8543535620.000.00-2.7913 984.40tp 0.85434
2018.10.25 16:04:523563NZDCADsellout0.030.8543535630.000.018.8713 993.28tp 0.85434
2018.10.25 16:04:523564NZDCADsellout0.050.8543535640.000.0126.4614 019.75tp 0.85434
2018.10.25 16:32:543565NZDCADsellin0.010.8552335650.000.000.0014 019.7500003555<04>0-1.43
2018.10.25 17:30:003566NZDCADbuyin0.010.8544335660.000.000.0014 019.7500000000<01>0-1.43
2018.10.25 18:57:433567NZDCADbuyin0.010.8524335670.000.000.0014 019.7500003566<02>0-1.43
2018.10.26 06:44:023568NZDCADbuyin0.010.8504035680.000.000.0014 019.7500003566<03>0-1.43
2018.10.26 07:33:373569NZDCADbuyout0.010.8492035690.00-0.17-0.6414 018.94tp 0.84921
2018.10.26 07:33:373570NZDCADbuyout0.010.8492035700.00-0.170.8914 019.66tp 0.84921
2018.10.26 07:33:373571NZDCADbuyout0.010.8492035710.00-0.042.9114 022.53tp 0.84921
2018.10.26 07:33:373572NZDCADbuyout0.010.8492035720.00-0.044.6014 027.09tp 0.84921
2018.10.26 08:31:333573NZDCADbuyin0.010.8481535730.000.000.0014 027.0900003566<04>0-1.43
2018.10.26 09:30:003574NZDCADsellin0.010.8493735740.000.000.0014 027.0900000000<01>0-1.43
2018.10.26 16:01:143575NZDCADsellin0.010.8516535750.000.000.0014 027.0900003574<02>0-1.43
2018.10.26 17:12:133576NZDCADsellout0.010.8537535760.000.00-0.5214 026.57tp 0.85375
2018.10.26 17:12:133577NZDCADsellout0.010.8537535770.000.001.0014 027.57tp 0.85375
2018.10.26 17:12:133578NZDCADsellout0.010.8537535780.000.002.5514 030.12tp 0.85375
2018.10.26 17:12:133579NZDCADsellout0.010.8537535790.000.004.2614 034.38tp 0.85375
2018.10.26 17:31:373580NZDCADsellin0.010.8541335800.000.000.0014 034.3800003574<03>0-1.43
2018.10.26 20:00:003581NZDCADbuyin0.010.8532235810.000.000.0014 034.3800000000<01>0-1.43
2018.10.29 05:17:373582NZDCADsellout0.010.8556235820.000.001.8314 036.21tp 0.85562
2018.10.29 07:00:073583NZDCADsellin0.010.8563635830.000.000.0014 036.2100003574<04>0-1.43
2018.10.29 11:00:003584NZDCADbuyin0.010.8573135840.000.000.0014 036.2100000000<01>0-1.43
2018.10.30 06:06:223585NZDCADsellin0.020.8587735850.000.000.0014 036.2100003574<05>0-1.43
2018.10.30 09:03:343586NZDCADsellout0.010.8597135860.000.001.8314 038.04tp 0.85971
2018.10.30 10:00:003587NZDCADbuyin0.010.8583535870.000.000.0014 038.0400000000<01>0-1.43
2018.10.30 15:05:583588NZDCADsellout0.010.8607735880.000.001.8414 039.88tp 0.86075
2018.10.30 16:01:173589NZDCADsellin0.030.8618735890.000.000.0014 039.8800003574<06>0-1.43
2018.10.30 17:30:003590NZDCADbuyin0.010.8623235900.000.000.0014 039.8800000000<01>0-1.43
2018.10.30 20:52:103591NZDCADbuyin0.010.8603235910.000.000.0014 039.8800003590<02>0-1.43
2018.10.31 10:31:553592NZDCADbuyin0.010.8583135920.000.000.0014 039.8800003590<03>0-1.43
2018.11.01 05:42:303593NZDCADsellout0.010.8627235930.000.000.3014 040.18tp 0.86272
2018.11.01 05:42:303594NZDCADsellout0.010.8627235940.000.001.8314 042.01tp 0.86272
2018.11.01 05:42:303595NZDCADsellout0.010.8627235950.000.003.3614 045.37tp 0.86272
2018.11.01 06:31:523596NZDCADsellin0.050.8648735960.000.000.0014 045.3700003574<07>0-1.43
2018.11.01 10:30:003597NZDCADbuyin0.010.8660435970.000.000.0014 045.3700000000<01>0-1.43
2018.11.01 16:23:573598NZDCADsellout0.010.8686035980.000.001.9614 047.33tp 0.86844
2018.11.01 16:31:533599NZDCADsellin0.110.8686035990.000.000.0014 047.3300003574<08>0-1.43
2018.11.01 19:00:003600NZDCADbuyin0.010.8702436000.000.000.0014 047.3300000000<01>0-1.43
2018.11.02 06:47:193601NZDCADsellout0.010.8728736010.000.002.0114 049.34tp 0.87264
2018.11.02 07:01:193602NZDCADsellin0.290.8745336020.000.000.0014 049.3400003574<09>0-1.43
2018.11.02 08:00:003603NZDCADbuyin0.010.8733436030.000.000.0014 049.3400000000<01>0-1.43
2018.11.02 09:18:383604NZDCADbuyin0.010.8713336040.000.000.0014 049.3400003603<02>0-1.43
2018.11.05 22:00:063605NZDCADsellout0.010.8747436050.000.001.0714 050.41tp 0.87474
2018.11.05 22:00:063606NZDCADsellout0.010.8747436060.000.002.6014 053.01tp 0.87474
2018.11.05 23:00:003607NZDCADbuyin0.010.8737336070.000.000.0014 053.0100000000<01>0-1.43
2018.11.06 06:17:233608NZDCADbuyin0.010.8717236080.000.000.0014 053.0100003607<02>0-1.43
2018.11.06 10:44:223609NZDCADsellout0.010.8751636090.000.001.0914 054.10tp 0.87513
2018.11.06 10:44:223610NZDCADsellout0.010.8751636100.000.002.6214 056.72tp 0.87513
2018.11.06 18:00:003611NZDCADbuyin0.010.8756736110.000.000.0014 056.7200000000<01>0-1.43
2018.11.06 23:45:003612NZDCADsellout0.010.8799336120.000.003.2414 059.96tp 0.87807
2018.11.07 00:04:253613NZDCADsellin0.640.8836736130.000.000.0014 059.9600003574<10>0-1.43
2018.11.07 07:30:003614NZDCADbuyin0.010.8869936140.000.000.0014 059.9600000000<01>0-1.43
2018.11.07 17:53:513615NZDCADsellout0.010.8893936150.000.001.8314 061.79tp 0.88939
2018.11.07 18:02:133616NZDCADsellin1.030.8889336160.000.000.0014 061.7900003574<11>0-1.43
2018.11.07 19:30:003617NZDCADbuyin0.010.8898036170.000.000.0014 061.7900000000<01>0-1.43
2018.11.07 22:00:093618NZDCADsellout0.010.8925236180.000.002.0814 063.87tp 0.89220
2018.11.08 02:30:003619NZDCADbuyin0.010.8890336190.000.000.0014 063.8700000000<01>0-1.43
2018.11.08 21:40:503620NZDCADbuyin0.010.8869736200.000.000.0014 063.8700003619<02>0-1.43
2018.11.09 14:25:013621NZDCADsellout0.010.8904136210.000.001.0514 064.92tp 0.89040
2018.11.09 14:25:013622NZDCADsellout0.010.8904136220.000.002.6114 067.53tp 0.89040
2018.11.09 15:30:003623NZDCADbuyin0.010.8900936230.000.000.0014 067.5300000000<01>0-1.43
2018.11.12 01:33:513624NZDCADbuyin0.010.8880936240.000.000.0014 067.5300003623<02>0-1.43
2018.11.12 10:13:453625NZDCADbuyin0.010.8860836250.000.000.0014 067.5300003623<03>0-1.43
2018.11.12 15:04:013626NZDCADsellout0.010.8905036260.000.000.3114 067.84tp 0.89049
2018.11.12 15:04:013627NZDCADsellout0.010.8905036270.000.001.8314 069.67tp 0.89049
2018.11.12 15:04:013628NZDCADsellout0.010.8905036280.000.003.3514 073.02tp 0.89049
2018.11.12 17:00:003629NZDCADbuyin0.010.8910736290.000.000.0014 073.0200000000<01>0-1.43
2018.11.12 19:34:373630NZDCADbuyin0.010.8890736300.000.000.0014 073.0200003629<02>0-1.43
2018.11.13 08:12:153631NZDCADsellout0.010.8924736310.000.001.0614 074.08tp 0.89247
2018.11.13 08:12:153632NZDCADsellout0.010.8924736320.000.002.5714 076.65tp 0.89247
2018.11.13 11:00:003633NZDCADbuyin0.010.8921736330.000.000.0014 076.6500000000<01>0-1.43
2018.11.13 17:31:393634NZDCADsellout0.010.8945736340.000.001.8114 078.46tp 0.89457
2018.11.13 18:30:003635NZDCADbuyin0.010.8945236350.000.000.0014 078.4600000000<01>0-1.43
2018.11.14 05:24:063636NZDCADsellout0.010.8969236360.000.001.8114 080.27tp 0.89692
2018.11.14 07:00:003637NZDCADbuyin0.010.8971836370.000.000.0014 080.2700000000<01>0-1.43
2018.11.14 09:53:103638NZDCADsellout0.010.8995836380.000.001.8114 082.08tp 0.89958
2018.11.14 11:00:003639NZDCADbuyin0.010.8978936390.000.000.0014 082.0800000000<01>0-1.43
2018.11.14 19:45:223640NZDCADsellout0.010.9002936400.000.001.8114 083.89tp 0.90029
2018.11.14 21:00:013641NZDCADbuyin0.010.8992936410.000.000.0014 083.8900000000<01>0-1.43
2018.11.15 10:20:333642NZDCADsellout0.010.9017136420.000.001.8314 085.72tp 0.90169
2018.11.15 11:30:003643NZDCADbuyin0.010.9009236430.000.000.0014 085.7200000000<01>0-1.43
2018.11.16 04:30:373644NZDCADbuyin0.010.8986736440.000.000.0014 085.7200003643<02>0-1.43
2018.11.16 10:57:233645NZDCADbuyin0.010.8966536450.000.000.0014 085.7200003643<03>0-1.43
2018.11.16 16:33:123646NZDCADsellout0.010.9011736460.000.000.1914 085.91tp 0.90115
2018.11.16 16:33:123647NZDCADsellout0.010.9011736470.000.001.9014 087.81tp 0.90115
2018.11.16 16:33:123648NZDCADsellout0.010.9011736480.000.003.4414 091.25tp 0.90115
2018.11.19 04:30:003649NZDCADbuyin0.010.9037036490.000.000.0014 091.2500000000<01>0-1.43
2018.11.19 06:03:353650NZDCADbuyin0.010.9017036500.000.000.0014 091.2500003649<02>0-1.43
2018.11.19 13:15:473651NZDCADbuyin0.010.8996936510.000.000.0014 091.2500003649<03>0-1.43
2018.11.20 11:15:333652NZDCADsellout0.010.9041336520.000.000.3314 091.58tp 0.90410
2018.11.20 11:15:333653NZDCADsellout0.010.9041336530.000.001.8414 093.42tp 0.90410
2018.11.20 11:15:333654NZDCADsellout0.010.9041336540.000.003.3714 096.79tp 0.90410
2018.11.20 14:30:003655NZDCADbuyin0.010.9031536550.000.000.0014 096.7900000000<01>0-1.43
2018.11.21 07:42:373656NZDCADsellout0.010.9055836560.000.001.8314 098.62tp 0.90555
2018.11.21 12:30:003657NZDCADbuyin0.010.9059236570.000.000.0014 098.6200000000<01>0-1.43
2018.11.21 15:29:543658NZDCADsellout0.010.9083436580.000.001.8214 100.44tp 0.90832
2018.11.21 19:00:003659NZDCADbuyin0.010.9077536590.000.000.0014 100.4400000000<01>0-1.43
2018.11.21 21:17:583660NZDCADbuyin0.010.9057136600.000.000.0014 100.4400003659<02>0-1.43
2018.11.21 23:32:533661NZDCADbuyin0.010.9037136610.000.000.0014 100.4400003659<03>0-1.43
2018.11.22 05:23:053662NZDCADbuyin0.010.9014536620.000.000.0014 100.4400003659<04>0-1.43
2018.11.22 10:21:123663NZDCADbuyin0.020.8990236630.000.000.0014 100.4400003659<05>0-1.43
2018.11.23 14:06:003664NZDCADbuyin0.030.8964236640.000.000.0014 100.4400003659<06>0-1.43
2018.11.27 15:11:103665NZDCADsellout0.010.9020636650.000.00-4.2914 096.15tp 0.90206
2018.11.27 15:11:103666NZDCADsellout0.010.9020636660.000.00-2.7514 093.40tp 0.90206
2018.11.27 15:11:103667NZDCADsellout0.010.9020636670.000.00-1.2414 092.16tp 0.90206
2018.11.27 15:11:103668NZDCADsellout0.010.9020636680.000.000.4614 092.62tp 0.90206
2018.11.27 15:11:103669NZDCADsellout0.020.9020636690.000.004.5914 097.21tp 0.90206
2018.11.27 15:11:103670NZDCADsellout0.030.9020636700.000.0012.7614 109.97tp 0.90206
2018.11.28 04:00:003671NZDCADbuyin0.010.9027836710.000.000.0014 109.9700000000<01>0-1.43
2018.11.28 09:41:453672NZDCADsellout0.010.9052036720.000.001.8214 111.79tp 0.90518
2018.11.28 14:00:003673NZDCADbuyin0.010.9047836730.000.000.0014 111.7900000000<01>0-1.43
2018.11.28 17:30:133674NZDCADsellout0.010.9072636740.000.001.8614 113.65tp 0.90718
2018.11.28 19:00:003675NZDCADbuyin0.010.9059536750.000.000.0014 113.6500000000<01>0-1.43
2018.11.28 19:01:543676NZDCADsellout0.010.9084636760.000.001.8914 115.54tp 0.90835
2018.11.28 23:00:003677NZDCADbuyin0.010.9119036770.000.000.0014 115.5400000000<01>0-1.43
2018.11.29 03:01:153678NZDCADbuyin0.010.9088136780.000.000.0014 115.5400003677<02>0-1.43
2018.11.29 10:36:233679NZDCADsellout0.010.9127636790.000.000.6514 116.19tp 0.91276
2018.11.29 10:36:233680NZDCADsellout0.010.9127636800.000.002.9814 119.17tp 0.91276
2018.11.29 12:30:003681NZDCADbuyin0.010.9121436810.000.000.0014 119.1700000000<01>0-1.43
2018.11.29 16:02:253682NZDCADbuyin0.010.9101436820.000.000.0014 119.1700003681<02>0-1.43
2018.11.30 12:03:203683NZDCADsellout0.010.9136936830.000.001.1614 120.33tp 0.91354
2018.11.30 12:03:203684NZDCADsellout0.010.9136936840.000.002.6714 123.00tp 0.91354
2018.11.30 13:30:013685NZDCADbuyin0.010.9135836850.000.000.0014 123.0000000000<01>0-1.43
2018.12.03 00:15:113686NZDCADsellout0.010.9160036860.000.001.8314 124.83tp 0.91598
2018.12.03 03:00:003687NZDCADbuyin0.010.9139936870.000.000.0014 124.8300000000<01>0-1.43
2018.12.03 09:01:243688NZDCADbuyin0.010.9119936880.000.000.0014 124.8300003687<02>0-1.43
2018.12.04 04:00:253689NZDCADsellout0.010.9153936890.000.001.0614 125.89tp 0.91539
2018.12.04 04:00:253690NZDCADsellout0.010.9153936900.000.002.5814 128.47tp 0.91539
2018.12.04 07:00:003691NZDCADbuyin0.010.9170636910.000.000.0014 128.4700000000<01>0-1.43
2018.12.05 00:15:243692NZDCADsellout0.010.9194736920.000.001.8214 130.29tp 0.91946
2018.12.05 04:00:003693NZDCADbuyin0.010.9201636930.000.000.0014 130.2900000000<01>0-1.43
2018.12.05 06:06:203694NZDCADbuyin0.010.9181436940.000.000.0014 130.2900003693<02>0-1.43
2018.12.05 17:00:493695NZDCADsellout0.010.9217336950.000.001.1814 131.47tp 0.92155
2018.12.05 17:00:493696NZDCADsellout0.010.9217336960.000.002.6914 134.16tp 0.92155
2018.12.05 19:30:013697NZDCADbuyin0.010.9226536970.000.000.0014 134.1600000000<01>0-1.43
2018.12.06 01:03:193698NZDCADbuyin0.010.9206436980.000.000.0014 134.1600003697<02>0-1.43
2018.12.06 16:30:383699NZDCADsellout0.010.9240536990.000.001.0414 135.20tp 0.92405
2018.12.06 16:30:383700NZDCADsellout0.010.9240537000.000.002.5414 137.74tp 0.92405
2018.12.06 18:30:003701NZDCADbuyin0.010.9233037010.000.000.0014 137.7400000000<01>0-1.43
2018.12.06 19:30:163702NZDCADbuyin0.010.9209037020.000.000.0014 137.7400003701<02>0-1.43
2018.12.07 15:02:143703NZDCADbuyin0.010.9188837030.000.000.0014 137.7400003701<03>0-1.43
2018.12.07 16:01:443704NZDCADbuyin0.010.9154237040.000.000.0014 137.7400003701<04>0-1.43
2018.12.07 17:01:283705NZDCADbuyin0.020.9126237050.000.000.0014 137.7400003701<05>0-1.43
2018.12.10 16:48:223706NZDCADsellout0.010.9192037060.000.00-3.0714 134.67tp 0.91919
2018.12.10 16:48:223707NZDCADsellout0.010.9192037070.000.00-1.2714 133.40tp 0.91919
2018.12.10 16:48:223708NZDCADsellout0.010.9192037080.000.000.2414 133.64tp 0.91919
2018.12.10 16:48:223709NZDCADsellout0.010.9192037090.000.002.8314 136.47tp 0.91919
2018.12.10 16:48:223710NZDCADsellout0.020.9192037100.000.009.8514 146.32tp 0.91919
2018.12.10 19:00:003711NZDCADbuyin0.010.9208637110.000.000.0014 146.3200000000<01>0-1.43
2018.12.11 15:28:343712NZDCADsellout0.010.9233237120.000.001.8414 148.16tp 0.92326
2018.12.11 17:00:003713NZDCADbuyin0.010.9226137130.000.000.0014 148.1600000000<01>0-1.43
2018.12.11 21:33:513714NZDCADbuyin0.010.9205637140.000.000.0014 148.1600003713<02>0-1.43
2018.12.12 09:30:133715NZDCADbuyin0.010.9184537150.000.000.0014 148.1600003713<03>0-1.43
2018.12.12 13:02:353716NZDCADbuyin0.010.9162437160.000.000.0014 148.1600003713<04>0-1.43
2018.12.12 15:30:573717NZDCADbuyin0.020.9135137170.000.000.0014 148.1600003713<05>0-1.43
2018.12.14 03:30:283718NZDCADbuyin0.030.9099137180.000.000.0014 148.1600003713<06>0-1.43
2018.12.18 03:13:433719NZDCADsellout0.010.9163837190.000.00-4.6414 143.52tp 0.91636
2018.12.18 03:13:433720NZDCADsellout0.010.9163837200.000.00-3.1214 140.40tp 0.91636
2018.12.18 03:13:433721NZDCADsellout0.010.9163837210.000.00-1.5414 138.86tp 0.91636
2018.12.18 03:13:433722NZDCADsellout0.010.9163837220.000.000.1014 138.96tp 0.91636
2018.12.18 03:13:433723NZDCADsellout0.020.9163837230.000.004.2814 143.24tp 0.91636
2018.12.18 03:13:433724NZDCADsellout0.030.9163837240.000.0014.4714 157.71tp 0.91636
2018.12.18 08:00:003725NZDCADbuyin0.010.9180337250.000.000.0014 157.7100000000<01>0-1.43
2018.12.18 10:17:213726NZDCADsellout0.010.9204737260.000.001.8214 159.53tp 0.92043
2018.12.18 16:30:003727NZDCADbuyin0.010.9204237270.000.000.0014 159.5300000000<01>0-1.43
2018.12.18 18:32:063728NZDCADsellout0.010.9228337280.000.001.7914 161.32tp 0.92282
2018.12.19 02:00:003729NZDCADbuyin0.010.9220737290.000.000.0014 161.3200000000<01>0-1.43
2018.12.19 09:58:013730NZDCADsellout0.010.9244937300.000.001.8014 163.12tp 0.92447
2018.12.19 11:30:013731NZDCADbuyin0.010.9241737310.000.000.0014 163.1200000000<01>0-1.43
2018.12.19 14:12:203732NZDCADbuyin0.010.9221737320.000.000.0014 163.1200003731<02>0-1.43
2018.12.19 18:01:593733NZDCADbuyin0.010.9194437330.000.000.0014 163.1200003731<03>0-1.43
2018.12.19 22:02:083734NZDCADbuyin0.010.9171837340.000.000.0014 163.1200003731<04>0-1.43
2018.12.20 00:02:003735NZDCADbuyin0.020.9123937350.000.000.0014 163.1200003731<05>0-1.43
2018.12.20 05:04:113736NZDCADbuyin0.030.9097937360.000.000.0014 163.1200003731<06>0-1.43
2018.12.20 20:59:343737NZDCADsellout0.010.9166437370.000.00-5.5714 157.55tp 0.91663
2018.12.20 20:59:343738NZDCADsellout0.010.9166437380.000.00-4.0914 153.46tp 0.91663
2018.12.20 20:59:343739NZDCADsellout0.010.9166437390.000.00-2.0714 151.39tp 0.91663
2018.12.20 20:59:343740NZDCADsellout0.010.9166437400.000.00-0.4014 150.99tp 0.91663
2018.12.20 20:59:343741NZDCADsellout0.020.9166437410.000.006.2914 157.28tp 0.91663
2018.12.20 20:59:343742NZDCADsellout0.030.9166437420.000.0015.2014 172.48tp 0.91663
2018.12.20 22:00:003743NZDCADbuyin0.010.9146337430.000.000.0014 172.4800000000<01>0-1.43
2018.12.21 10:03:343744NZDCADbuyin0.010.9126337440.000.000.0014 172.4800003743<02>0-1.43
2018.12.21 11:31:103745NZDCADbuyin0.010.9102137450.000.000.0014 172.4800003743<03>0-1.43
2018.12.24 04:05:213746NZDCADsellout0.010.9148937460.000.000.1914 172.67tp 0.91489
2018.12.24 04:05:213747NZDCADsellout0.010.9148937470.000.001.6614 174.33tp 0.91489
2018.12.24 04:05:213748NZDCADsellout0.010.9148937480.000.003.4514 177.78tp 0.91489
2018.12.24 05:30:013749NZDCADbuyin0.010.9144637490.000.000.0014 177.7800000000<01>0-1.43
2018.12.24 18:01:043750NZDCADbuyin0.010.9124337500.000.000.0014 177.7800003749<02>0-1.43
2018.12.26 10:00:003751NZDCADsellout0.010.9162737510.000.001.3314 179.11tp 0.91585
2018.12.26 10:00:003752NZDCADsellout0.010.9162737520.000.002.8214 181.93tp 0.91585
2018.12.26 10:30:003753NZDCADbuyin0.010.9162337530.000.000.0014 181.9300000000<01>0-1.43
2018.12.26 19:31:393754NZDCADbuyin0.010.9140937540.000.000.0014 181.9300003753<02>0-1.43
2018.12.27 08:00:063755NZDCADbuyin0.010.9120937550.000.000.0014 181.9300003753<03>0-1.43
2018.12.27 16:59:193756NZDCADsellout0.010.9165437560.000.000.2314 182.16tp 0.91654
2018.12.27 16:59:193757NZDCADsellout0.010.9165437570.000.001.8014 183.96tp 0.91654
2018.12.27 16:59:193758NZDCADsellout0.010.9165437580.000.003.2614 187.22tp 0.91654
2018.12.27 18:00:003759NZDCADbuyin0.010.9143837590.000.000.0014 187.2200000000<01>0-1.43
2018.12.27 22:30:163760NZDCADbuyin0.010.9123737600.000.000.0014 187.2200003759<02>0-1.43
2018.12.28 22:15:463761NZDCADsellout0.010.9158137610.000.001.0514 188.27tp 0.91578
2018.12.28 22:15:463762NZDCADsellout0.010.9158137620.000.002.5214 190.79tp 0.91578
2018.12.31 06:00:003763NZDCADbuyin0.010.9146937630.000.000.0014 190.7900000000<01>0-1.43
2019.01.02 10:00:003764NZDCADbuyin0.010.9118937640.000.000.0014 190.7900003763<02>0-1.43
2019.01.02 16:00:223765NZDCADbuyin0.010.9095937650.000.000.0014 190.7900003763<03>0-1.43
2019.01.02 17:32:123766NZDCADbuyin0.010.9067937660.000.000.0014 190.7900003763<04>0-1.43
2019.01.02 19:47:193767NZDCADbuyin0.020.9043737670.000.000.0014 190.7900003763<05>0-1.43
2019.01.03 00:36:383768NZDCADsellout0.010.9113237680.000.00-2.4714 188.32tp 0.91051
2019.01.03 00:36:383769NZDCADsellout0.010.9113237690.000.00-0.4214 187.90tp 0.91051
2019.01.03 00:36:383770NZDCADsellout0.010.9113237700.000.001.2714 189.17tp 0.91051
2019.01.03 00:36:383771NZDCADsellout0.010.9113237710.000.003.3214 192.49tp 0.91051
2019.01.03 00:36:383772NZDCADsellout0.020.9113237720.000.0110.2014 202.70tp 0.91051
2019.01.03 03:30:003773NZDCADbuyin0.010.9024537730.000.000.0014 202.7000000000<01>0-1.43
2019.01.03 09:55:283774NZDCADsellout0.010.9049137740.000.001.8114 204.51tp 0.90485
2019.01.03 11:30:003775NZDCADbuyin0.010.9049037750.000.000.0014 204.5100000000<01>0-1.43
2019.01.03 13:57:333776NZDCADbuyin0.010.9028737760.000.000.0014 204.5100003775<02>0-1.43
2019.01.03 15:32:093777NZDCADbuyin0.010.8993337770.000.000.0014 204.5100003775<03>0-1.43
2019.01.04 16:30:043778NZDCADbuyin0.010.8971137780.000.000.0014 204.5100003775<04>0-1.43
2019.01.04 18:25:223779NZDCADsellout0.010.9035737790.000.00-0.9914 203.52tp 0.90345
2019.01.04 18:25:223780NZDCADsellout0.010.9035737800.000.000.5214 204.04tp 0.90345
2019.01.04 18:25:223781NZDCADsellout0.010.9035737810.000.003.1614 207.20tp 0.90345
2019.01.04 18:25:223782NZDCADsellout0.010.9035737820.000.004.8114 212.01tp 0.90345
2019.01.04 22:30:013783NZDCADbuyin0.010.9028737830.000.000.0014 212.0100000000<01>0-1.43
2019.01.07 02:18:073784NZDCADbuyin0.010.9008737840.000.000.0014 212.0100003783<02>0-1.43
2019.01.07 18:37:043785NZDCADbuyin0.010.8988737850.000.000.0014 212.0100003783<03>0-1.43
2019.01.08 03:12:043786NZDCADbuyin0.010.8966537860.000.000.0014 212.0100003783<04>0-1.43
2019.01.08 12:00:473787NZDCADbuyin0.020.8942437870.000.000.0014 212.0100003783<05>0-1.43
2019.01.11 06:19:383788NZDCADsellout0.010.8999037880.000.00-2.2514 209.76tp 0.89986
2019.01.11 06:19:383789NZDCADsellout0.010.8999037890.000.00-0.7314 209.03tp 0.89986
2019.01.11 06:19:383790NZDCADsellout0.010.8999037900.000.000.7814 209.81tp 0.89986
2019.01.11 06:19:383791NZDCADsellout0.010.8999037910.000.002.4614 212.27tp 0.89986
2019.01.11 06:19:383792NZDCADsellout0.020.8999037920.000.008.5714 220.84tp 0.89986
2019.01.11 08:00:023793NZDCADbuyin0.010.9005837930.000.000.0014 220.8400000000<01>0-1.43
2019.01.11 14:10:483794NZDCADsellout0.010.9029837940.000.001.8214 222.66tp 0.90298
2019.01.11 21:00:003795NZDCADbuyin0.010.9060637950.000.000.0014 222.6600000000<01>0-1.43
2019.01.14 05:37:403796NZDCADbuyin0.010.9040637960.000.000.0014 222.6600003795<02>0-1.43
2019.01.15 07:35:143797NZDCADsellout0.010.9074637970.000.001.0614 223.72tp 0.90746
2019.01.15 07:35:143798NZDCADsellout0.010.9074637980.000.002.5614 226.28tp 0.90746
2019.01.15 09:00:003799NZDCADbuyin0.010.9081437990.000.000.0014 226.2800000000<01>0-1.43
2019.01.15 10:30:163800NZDCADbuyin0.010.9061438000.000.000.0014 226.2800003799<02>0-1.43
2019.01.15 15:12:413801NZDCADbuyin0.010.9041238010.000.000.0014 226.2800003799<03>0-1.43
2019.01.16 11:35:133802NZDCADbuyin0.010.9018838020.000.000.0014 226.2800003799<04>0-1.43
2019.01.16 12:38:353803NZDCADbuyin0.020.8994338030.000.000.0014 226.2800003799<05>0-1.43
2019.01.17 06:18:293804NZDCADbuyin0.030.8967738040.000.000.0014 226.2800003799<06>0-1.43
2019.01.17 12:31:423805NZDCADbuyin0.050.8937538050.000.000.0014 226.2800003799<07>0-1.43
2019.01.17 21:42:253806NZDCADsellout0.010.8993438060.000.00-6.6414 219.64tp 0.89934
2019.01.17 21:42:253807NZDCADsellout0.010.8993438070.000.00-5.1314 214.51tp 0.89934
2019.01.17 21:42:253808NZDCADsellout0.010.8993438080.000.00-3.6114 210.90tp 0.89934
2019.01.17 21:42:253809NZDCADsellout0.010.8993438090.000.00-1.9214 208.98tp 0.89934
2019.01.17 21:42:253810NZDCADsellout0.020.8993438100.000.00-0.1414 208.84tp 0.89934
2019.01.17 21:42:253811NZDCADsellout0.030.8993438110.000.005.8214 214.66tp 0.89934
2019.01.17 21:42:253812NZDCADsellout0.050.8993438120.000.0021.0814 235.74tp 0.89934
2019.01.18 06:00:003813NZDCADbuyin0.010.8979438130.000.000.0014 235.7400000000<01>0-1.43
2019.01.18 18:02:193814NZDCADbuyin0.010.8958938140.000.000.0014 235.7400003813<02>0-1.43
2019.01.21 02:31:203815NZDCADbuyin0.010.8935438150.000.000.0014 235.7400003813<03>0-1.43
2019.01.21 06:30:013816NZDCADbuyin0.010.8912938160.000.000.0014 235.7400003813<04>0-1.43
2019.01.22 16:04:123817NZDCADsellout0.010.8970738170.000.00-0.6514 235.09tp 0.89707
2019.01.22 16:04:123818NZDCADsellout0.010.8970738180.000.000.8814 235.97tp 0.89707
2019.01.22 16:04:123819NZDCADsellout0.010.8970738190.000.002.6414 238.61tp 0.89707
2019.01.22 16:04:123820NZDCADsellout0.010.8970738200.000.004.3314 242.94tp 0.89707
2019.01.22 19:30:003821NZDCADbuyin0.010.8971438210.000.000.0014 242.9400000000<01>0-1.43
2019.01.22 23:45:033822NZDCADsellout0.010.9001538220.000.002.2514 245.19tp 0.89954
2019.01.23 01:30:003823NZDCADbuyin0.010.9010638230.000.000.0014 245.1900000000<01>0-1.43
2019.01.23 02:25:543824NZDCADsellout0.010.9034838240.000.001.8114 247.00tp 0.90346
2019.01.23 04:30:003825NZDCADbuyin0.010.9026438250.000.000.0014 247.0000000000<01>0-1.43
2019.01.23 09:39:483826NZDCADsellout0.010.9050638260.000.001.8214 248.82tp 0.90504
2019.01.23 11:30:013827NZDCADbuyin0.010.9039038270.000.000.0014 248.8200000000<01>0-1.43
2019.01.23 16:56:583828NZDCADsellout0.010.9063038280.000.001.8014 250.62tp 0.90630
2019.01.23 19:30:003829NZDCADbuyin0.010.9067638290.000.000.0014 250.6200000000<01>0-1.43
2019.01.24 06:41:223830NZDCADbuyin0.010.9047438300.000.000.0014 250.6200003829<02>0-1.43
2019.01.24 21:12:543831NZDCADbuyin0.010.9027438310.000.000.0014 250.6200003829<03>0-1.43
2019.01.28 05:46:313832NZDCADsellout0.010.9071538320.000.000.3014 250.92tp 0.90715
2019.01.28 05:46:313833NZDCADsellout0.010.9071538330.000.001.8314 252.75tp 0.90715
2019.01.28 05:46:313834NZDCADsellout0.010.9071538340.000.003.3414 256.09tp 0.90715
2019.01.28 08:30:003835NZDCADbuyin0.010.9067438350.000.000.0014 256.0900000000<01>0-1.43
2019.01.28 14:03:303836NZDCADbuyin0.010.9047438360.000.000.0014 256.0900003835<02>0-1.43
2019.01.28 16:49:213837NZDCADsellout0.010.9082038370.000.001.1014 257.19tp 0.90814
2019.01.28 16:49:213838NZDCADsellout0.010.9082038380.000.002.6114 259.80tp 0.90814
2019.01.28 18:00:003839NZDCADbuyin0.010.9061738390.000.000.0014 259.8000000000<01>0-1.43
2019.01.29 09:37:493840NZDCADsellout0.010.9086038400.000.001.8314 261.63tp 0.90857
2019.01.29 11:30:003841NZDCADbuyin0.010.9085838410.000.000.0014 261.6300000000<01>0-1.43
2019.01.29 17:02:083842NZDCADbuyin0.010.9055838420.000.000.0014 261.6300003841<02>0-1.43
2019.01.30 15:01:263843NZDCADbuyin0.010.9035838430.000.000.0014 261.6300003841<03>0-1.43
2019.01.31 02:20:363844NZDCADsellout0.010.9083238440.000.00-0.2014 261.43tp 0.90831
2019.01.31 02:20:363845NZDCADsellout0.010.9083238450.000.002.0914 263.52tp 0.90831
2019.01.31 02:20:363846NZDCADsellout0.010.9083238460.000.003.6114 267.13tp 0.90831
2019.01.31 03:30:003847NZDCADbuyin0.010.9069038470.000.000.0014 267.1300000000<01>0-1.43
2019.01.31 14:58:313848NZDCADsellout0.010.9093038480.000.001.8314 268.96tp 0.90930
2019.01.31 18:30:003849NZDCADbuyin0.010.9104338490.000.000.0014 268.9600000000<01>0-1.43
2019.01.31 19:35:283850NZDCADbuyin0.010.9083938500.000.000.0014 268.9600003849<02>0-1.43
2019.02.01 17:00:303851NZDCADbuyin0.010.9063738510.000.000.0014 268.9600003849<03>0-1.43
2019.02.01 17:30:113852NZDCADbuyin0.010.9041638520.000.000.0014 268.9600003849<04>0-1.43
2019.02.04 12:14:063853NZDCADbuyin0.020.9017438530.000.000.0014 268.9600003849<05>0-1.43
2019.02.07 00:31:313854NZDCADbuyin0.030.8939938540.000.000.0014 268.9600003849<06>0-1.43
2019.02.13 04:33:503855NZDCADsellout0.010.9030638550.000.00-5.5814 263.38tp 0.90304
2019.02.13 04:33:503856NZDCADsellout0.010.9030638560.000.00-4.0414 259.34tp 0.90304
2019.02.13 04:33:503857NZDCADsellout0.010.9030638570.000.00-2.5114 256.83tp 0.90304
2019.02.13 04:33:503858NZDCADsellout0.010.9030638580.000.00-0.8314 256.00tp 0.90304
2019.02.13 04:33:503859NZDCADsellout0.020.9030638590.000.002.0014 258.00tp 0.90304
2019.02.13 04:33:503860NZDCADsellout0.030.9030638600.000.0020.6014 278.60tp 0.90304
2019.02.13 06:00:003861NZDCADbuyin0.010.9035838610.000.000.0014 278.6000000000<01>0-1.43
2019.02.13 18:05:273862NZDCADbuyin0.010.9015338620.000.000.0014 278.6000003861<02>0-1.43
2019.02.14 05:50:163863NZDCADsellout0.010.9049938630.000.001.0614 279.66tp 0.90496
2019.02.14 05:50:163864NZDCADsellout0.010.9049938640.000.002.6114 282.27tp 0.90496
2019.02.14 07:00:003865NZDCADbuyin0.010.9041138650.000.000.0014 282.2700000000<01>0-1.43
2019.02.14 12:22:083866NZDCADsellout0.010.9065538660.000.001.8414 284.11tp 0.90651
2019.02.14 13:30:003867NZDCADbuyin0.010.9062138670.000.000.0014 284.1100000000<01>0-1.43
2019.02.14 15:30:133868NZDCADsellout0.010.9086938680.000.001.8714 285.98tp 0.90861
2019.02.14 18:00:013869NZDCADbuyin0.010.9096738690.000.000.0014 285.9800000000<01>0-1.43
2019.02.15 02:31:103870NZDCADbuyin0.010.9076638700.000.000.0014 285.9800003869<02>0-1.43
2019.02.15 14:12:403871NZDCADsellout0.010.9110738710.000.001.0514 287.03tp 0.91107
2019.02.15 14:12:403872NZDCADsellout0.010.9110738720.000.002.5714 289.60tp 0.91107
2019.02.15 15:00:003873NZDCADbuyin0.010.9105638730.000.000.0014 289.6000000000<01>0-1.43
2019.02.18 10:09:343874NZDCADbuyin0.010.9085238740.000.000.0014 289.6000003873<02>0-1.43
2019.02.18 18:22:443875NZDCADbuyin0.010.9065138750.000.000.0014 289.6000003873<03>0-1.43
2019.02.19 13:05:213876NZDCADbuyin0.010.9043138760.000.000.0014 289.6000003873<04>0-1.43
2019.02.19 19:37:443877NZDCADsellout0.010.9098838770.000.00-0.5114 289.09tp 0.90988
2019.02.19 19:37:443878NZDCADsellout0.010.9098838780.000.001.0314 290.12tp 0.90988
2019.02.19 19:37:443879NZDCADsellout0.010.9098838790.000.002.5514 292.67tp 0.90988
2019.02.19 19:37:443880NZDCADsellout0.010.9098838800.000.004.2114 296.88tp 0.90988
2019.02.19 21:30:003881NZDCADbuyin0.010.9093038810.000.000.0014 296.8800000000<01>0-1.43
2019.02.20 04:31:013882NZDCADbuyin0.010.9069438820.000.000.0014 296.8800003881<02>0-1.43
2019.02.20 12:56:383883NZDCADbuyin0.010.9049338830.000.000.0014 296.8800003881<03>0-1.43
2019.02.21 03:30:413884NZDCADbuyin0.010.9018238840.000.000.0014 296.8800003881<04>0-1.43
2019.02.21 08:31:253885NZDCADbuyin0.020.8992338850.000.000.0014 296.8800003881<05>0-1.43
2019.02.22 05:30:513886NZDCADbuyin0.030.8966238860.000.000.0014 296.8800003881<06>0-1.43
2019.02.22 19:01:323887NZDCADsellout0.010.9026838870.000.00-5.0214 291.86tp 0.90266
2019.02.22 19:01:323888NZDCADsellout0.010.9026838880.000.00-3.2314 288.63tp 0.90266
2019.02.22 19:01:323889NZDCADsellout0.010.9026838890.000.00-1.7114 286.92tp 0.90266
2019.02.22 19:01:323890NZDCADsellout0.010.9026838900.000.000.6514 287.57tp 0.90266
2019.02.22 19:01:323891NZDCADsellout0.020.9026838910.000.005.2314 292.80tp 0.90266
2019.02.22 19:01:323892NZDCADsellout0.030.9026838920.000.0013.7914 306.59tp 0.90266
2019.02.22 20:30:003893NZDCADbuyin0.010.9010938930.000.000.0014 306.5900000000<01>0-1.43
2019.02.25 12:03:123894NZDCADsellout0.010.9034938940.000.001.8314 308.42tp 0.90349
2019.02.25 20:00:173895NZDCADbuyin0.010.9071238950.000.000.0014 308.4200000000<01>0-1.43
2019.02.26 09:14:073896NZDCADsellout0.010.9095238960.000.001.8214 310.24tp 0.90952
2019.02.26 17:00:003897NZDCADbuyin0.010.9096138970.000.000.0014 310.2400000000<01>0-1.43
2019.02.26 19:06:213898NZDCADbuyin0.010.9076138980.000.000.0014 310.2400003897<02>0-1.43
2019.02.27 10:45:513899NZDCADbuyin0.010.9056138990.000.000.0014 310.2400003897<03>0-1.43
2019.02.27 13:04:353900NZDCADbuyin0.010.9033839000.000.000.0014 310.2400003897<04>0-1.43
2019.02.27 16:02:113901NZDCADbuyin0.020.9005139010.000.000.0014 310.2400003897<05>0-1.43
2019.02.28 17:00:193902NZDCADbuyin0.030.8978439020.000.000.0014 310.2400003897<06>0-1.43
2019.03.01 17:38:393903NZDCADsellout0.010.9037439030.000.00-4.4314 305.81tp 0.90371
2019.03.01 17:38:393904NZDCADsellout0.010.9037439040.000.00-2.9214 302.89tp 0.90371
2019.03.01 17:38:393905NZDCADsellout0.010.9037439050.000.00-1.4114 301.48tp 0.90371
2019.03.01 17:38:393906NZDCADsellout0.010.9037439060.000.000.2714 301.75tp 0.90371
2019.03.01 17:38:393907NZDCADsellout0.020.9037439070.000.004.8814 306.63tp 0.90371
2019.03.01 17:38:393908NZDCADsellout0.030.9037439080.000.0013.3614 319.99tp 0.90371
2019.03.01 22:30:003909NZDCADbuyin0.010.9040639090.000.000.0014 319.9900000000<01>0-1.43
2019.03.04 01:11:013910NZDCADsellout0.010.9065139100.000.001.8414 321.83tp 0.90646
2019.03.04 03:00:003911NZDCADbuyin0.010.9046639110.000.000.0014 321.8300000000<01>0-1.43
2019.03.04 18:59:163912NZDCADsellout0.010.9070639120.000.001.8014 323.63tp 0.90706
2019.03.04 22:30:053913NZDCADbuyin0.010.9077039130.000.000.0014 323.6300000000<01>0-1.43
2019.03.05 06:02:073914NZDCADbuyin0.010.9056639140.000.000.0014 323.6300003913<02>0-1.43
2019.03.06 05:37:593915NZDCADbuyin0.010.9036639150.000.000.0014 323.6300003913<03>0-1.43
2019.03.06 17:00:003916NZDCADsellout0.010.9083539160.000.000.4814 324.11tp 0.90807
2019.03.06 17:00:003917NZDCADsellout0.010.9083539170.000.002.0114 326.12tp 0.90807
2019.03.06 17:00:003918NZDCADsellout0.010.9083539180.000.003.5014 329.62tp 0.90807
2019.03.06 21:00:013919NZDCADbuyin0.010.9095239190.000.000.0014 329.6200000000<01>0-1.43
2019.03.07 04:30:583920NZDCADsellout0.010.9119239200.000.001.7914 331.41tp 0.91192
2019.03.07 08:30:023921NZDCADbuyin0.010.9117939210.000.000.0014 331.4100000000<01>0-1.43
2019.03.07 15:32:133922NZDCADbuyin0.010.9097939220.000.000.0014 331.4100003921<02>0-1.43
2019.03.08 11:59:473923NZDCADsellout0.010.9132039230.000.001.0514 332.46tp 0.91319
2019.03.08 11:59:473924NZDCADsellout0.010.9132039240.000.002.5314 334.99tp 0.91319
2019.03.08 15:00:003925NZDCADbuyin0.010.9129639250.000.000.0014 334.9900000000<01>0-1.43
2019.03.11 15:30:213926NZDCADsellout0.010.9153639260.000.001.7914 336.78tp 0.91536
2019.03.11 18:30:003927NZDCADbuyin0.010.9156339270.000.000.0014 336.7800000000<01>0-1.43
2019.03.12 12:15:373928NZDCADsellout0.010.9180439280.000.001.8014 338.58tp 0.91803
2019.03.12 14:31:003929NZDCADbuyin0.010.9172339290.000.000.0014 338.5800000000<01>0-1.43
2019.03.12 15:09:303930NZDCADsellout0.010.9196639300.000.001.8114 340.39tp 0.91963
2019.03.12 16:00:003931NZDCADbuyin0.010.9184139310.000.000.0014 340.3900000000<01>0-1.43
2019.03.12 22:52:163932NZDCADbuyin0.010.9163139320.000.000.0014 340.3900003931<02>0-1.43
2019.03.13 03:31:543933NZDCADbuyin0.010.9141539330.000.000.0014 340.3900003931<03>0-1.43
2019.03.13 15:30:193934NZDCADbuyin0.010.9119339340.000.000.0014 340.3900003931<04>0-1.43
2019.03.14 10:53:153935NZDCADbuyin0.020.9095139350.000.000.0014 340.3900003931<05>0-1.43
2019.03.15 16:19:233936NZDCADsellout0.010.9152339360.000.00-2.3814 338.01tp 0.91520
2019.03.15 16:19:233937NZDCADsellout0.010.9152339370.000.00-0.8114 337.20tp 0.91520
2019.03.15 16:19:233938NZDCADsellout0.010.9152339380.000.000.8114 338.01tp 0.91520
2019.03.15 16:19:233939NZDCADsellout0.010.9152339390.000.002.4714 340.48tp 0.91520
2019.03.15 16:19:233940NZDCADsellout0.020.9152339400.000.008.5714 349.05tp 0.91520
2019.03.15 18:30:003941NZDCADbuyin0.010.9132139410.000.000.0014 349.0500000000<01>0-1.43
2019.03.18 17:20:183942NZDCADsellout0.010.9156239420.000.001.8114 350.86tp 0.91561
2019.03.18 22:30:123943NZDCADbuyin0.010.9142539430.000.000.0014 350.8600000000<01>0-1.43
2019.03.19 14:35:303944NZDCADbuyin0.010.9122539440.000.000.0014 350.8600003943<02>0-1.43
2019.03.19 15:04:193945NZDCADbuyin0.010.9102539450.000.000.0014 350.8600003943<03>0-1.43
2019.03.20 20:03:393946NZDCADsellout0.010.9146639460.000.000.3114 351.17tp 0.91465
2019.03.20 20:03:393947NZDCADsellout0.010.9146639470.000.001.8114 352.98tp 0.91465
2019.03.20 20:03:393948NZDCADsellout0.010.9146639480.000.003.3214 356.30tp 0.91465
2019.03.20 23:31:003949NZDCADbuyin0.010.9150039490.000.000.0014 356.3000000000<01>0-1.43
2019.03.20 23:48:573950NZDCADsellout0.010.9176639500.000.002.0014 358.30tp 0.91740
2019.03.21 05:30:003951NZDCADbuyin0.010.9208739510.000.000.0014 358.3000000000<01>0-1.43
2019.03.21 18:02:293952NZDCADbuyin0.010.9188739520.000.000.0014 358.3000003951<02>0-1.43
2019.03.22 14:36:273953NZDCADsellout0.010.9222739530.000.001.0414 359.34tp 0.92227
2019.03.22 14:36:273954NZDCADsellout0.010.9222739540.000.002.5314 361.87tp 0.92227
2019.03.22 19:00:003955NZDCADbuyin0.010.9225139550.000.000.0014 361.8700000000<01>0-1.43
2019.03.25 14:11:403956NZDCADsellout0.010.9249139560.000.001.7914 363.66tp 0.92491
2019.03.25 21:30:003957NZDCADbuyin0.010.9261039570.000.000.0014 363.6600000000<01>0-1.43
2019.03.26 08:52:023958NZDCADbuyin0.010.9240839580.000.000.0014 363.6600003957<02>0-1.43
2019.03.27 03:30:323959NZDCADbuyin0.010.9131539590.000.000.0014 363.6600003957<03>0-1.43
2019.03.27 04:41:333960NZDCADbuyin0.010.9109139600.000.000.0014 363.6600003957<04>0-1.43
2019.03.29 15:00:393961NZDCADbuyin0.020.9084939610.000.000.0014 363.6600003957<05>0-1.43
2019.04.01 21:34:243962NZDCADbuyin0.030.9058939620.000.000.0014 363.6600003957<06>0-1.43
2019.04.02 00:31:003963NZDCADbuyin0.050.9028939630.000.000.0014 363.6600003957<07>0-1.43
2019.04.02 17:01:033964NZDCADbuyin0.110.8994639640.000.000.0014 363.6600003957<08>0-1.43
2019.04.03 17:04:533965NZDCADsellout0.010.9051639650.000.00-15.7014 347.96tp 0.90510
2019.04.03 17:04:533966NZDCADsellout0.010.9051639660.000.00-14.1814 333.78tp 0.90510
2019.04.03 17:04:533967NZDCADsellout0.010.9051639670.000.00-5.9914 327.79tp 0.90510
2019.04.03 17:04:533968NZDCADsellout0.010.9051639680.000.00-4.3114 323.48tp 0.90510
2019.04.03 17:04:533969NZDCADsellout0.020.9051639690.000.00-4.9914 318.49tp 0.90510
2019.04.03 17:04:533970NZDCADsellout0.030.9051639700.000.00-1.6414 316.85tp 0.90510
2019.04.03 17:04:533971NZDCADsellout0.050.9051639710.000.008.5114 325.36tp 0.90510
2019.04.03 17:04:533972NZDCADsellout0.110.9051639720.000.0147.0114 372.38tp 0.90510
2019.04.03 19:30:003973NZDCADbuyin0.010.9043039730.000.000.0014 372.3800000000<01>0-1.43
2019.04.04 03:21:343974NZDCADsellout0.010.9067039740.000.001.8014 374.18tp 0.90670
2019.04.04 06:00:003975NZDCADbuyin0.010.9067339750.000.000.0014 374.1800000000<01>0-1.43
2019.04.04 14:11:433976NZDCADbuyin0.010.9046639760.000.000.0014 374.1800003975<02>0-1.43
2019.04.04 15:32:593977NZDCADbuyin0.010.9026639770.000.000.0014 374.1800003975<03>0-1.43
2019.04.05 11:30:063978NZDCADbuyin0.010.9004539780.000.000.0014 374.1800003975<04>0-1.43
2019.04.08 18:04:323979NZDCADbuyin0.020.8980139790.000.000.0014 374.1800003975<05>0-1.43
2019.04.15 17:40:483980NZDCADsellout0.010.9036939800.000.00-2.2714 371.91tp 0.90365
2019.04.15 17:40:483981NZDCADsellout0.010.9036939810.000.00-0.7214 371.19tp 0.90365
2019.04.15 17:40:483982NZDCADsellout0.010.9036939820.000.000.7714 371.96tp 0.90365
2019.04.15 17:40:483983NZDCADsellout0.010.9036939830.000.002.4214 374.38tp 0.90365
2019.04.15 17:40:483984NZDCADsellout0.020.9036939840.000.008.4914 382.87tp 0.90365
2019.04.15 21:00:003985NZDCADbuyin0.010.9037639850.000.000.0014 382.8700000000<01>0-1.43
2019.04.17 02:00:343986NZDCADbuyin0.010.8955239860.000.000.0014 382.8700003985<02>0-1.43
2019.04.18 17:39:573987NZDCADbuyin0.010.8935239870.000.000.0014 382.8700003985<03>0-1.43
2019.04.22 19:05:023988NZDCADbuyin0.010.8913039880.000.000.0014 382.8700003985<04>0-1.43
2019.04.24 16:02:043989NZDCADbuyin0.020.8888539890.000.000.0014 382.8700003985<05>0-1.43
2019.04.26 07:55:313990NZDCADsellout0.010.8955439900.000.00-6.1014 376.77tp 0.89553
2019.04.26 07:55:313991NZDCADsellout0.010.8955439910.000.000.0114 376.78tp 0.89553
2019.04.26 07:55:313992NZDCADsellout0.010.8955439920.000.001.5014 378.28tp 0.89553
2019.04.26 07:55:313993NZDCADsellout0.010.8955439930.000.003.1514 381.43tp 0.89553
2019.04.26 07:55:313994NZDCADsellout0.020.8955439940.000.009.9314 391.36tp 0.89553
2019.04.26 13:30:003995NZDCADbuyin0.010.8971239950.000.000.0014 391.3600000000<01>0-1.43
2019.04.30 19:09:553996NZDCADbuyin0.010.8951039960.000.000.0014 391.3600003995<02>0-1.43
2019.05.01 02:00:303997NZDCADbuyin0.010.8898139970.000.000.0014 391.3600003995<03>0-1.43
2019.05.07 04:16:543998NZDCADbuyin0.010.8876039980.000.000.0014 391.3600003995<04>0-1.43
2019.05.08 05:31:463999NZDCADbuyin0.020.8851939990.000.000.0014 391.3600003995<05>0-1.43
2019.05.15 18:01:464000NZDCADbuyin0.030.8824240000.000.000.0014 391.3600003995<06>0-1.43
2019.05.16 17:31:024001NZDCADbuyin0.050.8793940010.000.000.0014 391.3600003995<07>0-1.43
2019.05.17 21:50:544002NZDCADbuyin0.110.8759840020.000.000.0014 391.3600003995<08>0-1.43
2019.05.21 14:40:374003NZDCADbuyin0.290.8721340030.000.000.0014 391.3600003995<09>0-1.43
2019.05.22 13:54:514004NZDCADbuyout0.010.8706940040.00-8.29-15.9314 367.14tp 0.87070
2019.05.22 13:54:514005NZDCADbuyout0.010.8706940050.00-8.29-14.2214 344.63tp 0.87070
2019.05.22 13:54:514006NZDCADbuyout0.010.8706940060.00-8.29-12.3714 323.97tp 0.87070
2019.05.22 13:54:514007NZDCADbuyout0.010.8706940070.00-8.25-10.7114 305.01tp 0.87070
2019.05.22 13:54:514008NZDCADbuyout0.020.8706940080.00-16.56-17.8114 270.64tp 0.87070
2019.05.22 13:54:514009NZDCADbuyout0.030.8706940090.00-25.01-19.7714 225.86tp 0.87070
2019.05.22 13:54:514010NZDCADbuyout0.050.8706940100.00-41.39-21.7414 162.73tp 0.87070
2019.05.22 13:54:514011NZDCADbuyout0.110.8706940110.00-90.68-17.1714 054.88tp 0.87070
2019.05.22 13:54:514012NZDCADbuyout0.290.8706940120.00-238.0183.1913 900.06tp 0.87070
2019.05.22 13:54:514013NZDCADbuyout0.640.8706940130.00-517.28620.5914 003.37tp 0.87070
2019.05.22 13:54:514014NZDCADbuyout1.030.8706940140.00-832.491 403.5014 574.38tp 0.87070
2019.05.22 18:00:004015NZDCADsellin0.010.8704240150.000.000.0014 574.3800000000<01>0-1.43
2019.05.22 19:46:554016NZDCADsellin0.010.8724340160.000.000.0014 574.3800004015<02>0-1.43
2019.05.23 15:14:194017NZDCADsellin0.010.8744440170.000.000.0014 574.3800004015<03>0-1.43
2019.05.23 16:53:114018NZDCADsellout0.010.8763740180.000.00-15.3814 559.00tp 0.87634
2019.05.23 16:53:114019NZDCADsellout0.010.8763740190.000.00-13.8814 545.12tp 0.87634
2019.05.23 16:53:114020NZDCADsellout0.010.8763740200.000.00-9.9614 535.16tp 0.87634
2019.05.23 16:53:114021NZDCADsellout0.010.8763740210.000.00-8.3214 526.84tp 0.87634
2019.05.23 16:53:114022NZDCADsellout0.020.8763740220.000.00-13.0814 513.76tp 0.87634
2019.05.23 16:53:114023NZDCADsellout0.030.8763740230.000.02-13.4514 500.33tp 0.87634
2019.05.23 16:53:114024NZDCADsellout0.050.8763740240.000.01-11.1914 489.15tp 0.87634
2019.05.23 16:53:114025NZDCADsellout0.110.8763740250.000.053.1814 492.38tp 0.87634
2019.05.23 16:53:114026NZDCADsellout0.290.8763740260.000.0891.1514 583.61tp 0.87634
2019.05.23 17:02:114027NZDCADsellin0.010.8769140270.000.000.0014 583.6100004015<04>0-1.43
2019.05.23 20:14:234028NZDCADsellin0.020.8793140280.000.000.0014 583.6100004015<05>0-1.43
2019.05.23 21:00:004029NZDCADbuyin0.010.8787840290.000.000.0014 583.6100000000<01>0-1.43
2019.05.24 16:09:034030NZDCADsellout0.010.8811940300.000.001.7914 585.40tp 0.88118
2019.05.24 17:42:554031NZDCADsellin0.030.8819340310.000.000.0014 585.4000004015<06>0-1.43
2019.05.24 19:00:004032NZDCADbuyin0.010.8810240320.000.000.0014 585.4000000000<01>0-1.43
2019.05.29 03:12:304033NZDCADsellout0.010.8834240330.000.001.7814 587.18tp 0.88342
2019.05.29 04:30:004034NZDCADbuyin0.010.8831840340.000.000.0014 587.1800000000<01>0-1.43
2019.05.29 11:05:234035NZDCADbuyin0.010.8811840350.000.000.0014 587.1800004034<02>0-1.43
2019.05.30 14:30:594036NZDCADbuyin0.010.8791440360.000.000.0014 587.1800004034<03>0-1.43
2019.05.30 17:31:454037NZDCADbuyin0.010.8769340370.000.000.0014 587.1800004034<04>0-1.43
2019.05.31 10:54:194038NZDCADsellout0.010.8825140380.000.00-0.5014 586.68tp 0.88251
2019.05.31 10:54:194039NZDCADsellout0.010.8825140390.000.000.9814 587.66tp 0.88251
2019.05.31 10:54:194040NZDCADsellout0.010.8825140400.000.002.4914 590.15tp 0.88251
2019.05.31 10:54:194041NZDCADsellout0.010.8825140410.000.004.1214 594.27tp 0.88251
2019.05.31 14:30:004042NZDCADbuyin0.010.8813440420.000.000.0014 594.2700000000<01>0-1.43
2019.05.31 20:26:174043NZDCADsellout0.010.8837440430.000.001.7714 596.04tp 0.88374
2019.05.31 21:06:264044NZDCADsellin0.050.8849340440.000.000.0014 596.0400004015<07>0-1.43
2019.05.31 22:30:014045NZDCADbuyin0.010.8843940450.000.000.0014 596.0400000000<01>0-1.43
2019.06.03 20:38:114046NZDCADsellout0.010.8867940460.000.001.7814 597.82tp 0.88679
2019.06.03 23:30:004047NZDCADbuyin0.010.8871040470.000.000.0014 597.8200000000<01>0-1.43
2019.06.04 04:09:394048NZDCADbuyin0.010.8851040480.000.000.0014 597.8200004047<02>0-1.43
2019.06.05 08:38:154049NZDCADsellin0.110.8883940490.000.000.0014 597.8200004015<08>0-1.43
2019.06.05 08:40:544050NZDCADsellout0.010.8885540500.000.001.0814 598.90tp 0.88850
2019.06.05 08:40:544051NZDCADsellout0.010.8885540510.000.002.5814 601.48tp 0.88850
2019.06.05 10:30:004052NZDCADbuyin0.010.8883440520.000.000.0014 601.4800000000<01>0-1.43
2019.06.05 15:19:574053NZDCADsellout0.010.8907940530.000.001.8314 603.31tp 0.89074
2019.06.05 16:30:004054NZDCADbuyin0.010.8895040540.000.000.0014 603.3100000000<01>0-1.43
2019.06.05 18:30:364055NZDCADbuyin0.010.8875040550.000.000.0014 603.3100004054<02>0-1.43
2019.06.06 21:34:044056NZDCADbuyin0.010.8854640560.000.000.0014 603.3100004054<03>0-1.43
2019.06.10 00:03:564057NZDCADbuyout0.010.8828340570.00-0.76-9.3714 593.18tp 0.88291
2019.06.10 00:03:564058NZDCADbuyout0.010.8828340580.00-0.76-7.8514 584.57tp 0.88291
2019.06.10 00:03:564059NZDCADbuyout0.010.8828340590.00-0.64-6.3414 577.59tp 0.88291
2019.06.10 00:03:564060NZDCADbuyout0.010.8828340600.00-0.64-4.4714 572.48tp 0.88291
2019.06.10 00:03:564061NZDCADbuyout0.020.8828340610.00-1.29-5.3214 565.87tp 0.88291
2019.06.10 00:03:564062NZDCADbuyout0.030.8828340620.00-1.82-2.0414 562.01tp 0.88291
2019.06.10 00:03:564063NZDCADbuyout0.050.8828340630.00-1.647.9314 568.30tp 0.88291
2019.06.10 00:03:564064NZDCADbuyout0.110.8828340640.00-2.2646.1914 612.23tp 0.88291
2019.06.10 01:01:004065NZDCADbuyin0.010.8828940650.000.000.0014 612.2300004054<04>0-1.43
2019.06.10 01:30:014066NZDCADsellin0.010.8826740660.000.000.0014 612.2300000000<01>0-1.43
2019.06.10 08:00:244067NZDCADbuyin0.020.8804640670.000.000.0014 612.2300004054<05>0-1.43
2019.06.10 08:31:084068NZDCADbuyout0.010.8802740680.000.001.8114 614.04tp 0.88027
2019.06.10 13:08:134069NZDCADbuyin0.030.8778640690.000.000.0014 614.0400004054<06>0-1.43
2019.06.10 16:00:004070NZDCADsellin0.010.8788340700.000.000.0014 614.0400000000<01>0-1.43
2019.06.11 03:16:334071NZDCADbuyout0.010.8763840710.00-0.041.8514 615.85tp 0.87638
2019.06.11 06:00:004072NZDCADsellin0.010.8754940720.000.000.0014 615.8500000000<01>0-1.43
2019.06.11 06:39:384073NZDCADbuyin0.050.8748640730.000.000.0014 615.8500004054<07>0-1.43
2019.06.11 13:03:114074NZDCADbuyout0.010.8730940740.000.001.8114 617.66tp 0.87309
2019.06.11 15:33:314075NZDCADbuyin0.110.8714340750.000.000.0014 617.6600004054<08>0-1.43
2019.06.11 16:30:004076NZDCADsellin0.010.8728140760.000.000.0014 617.6600000000<01>0-1.43
2019.06.11 19:03:154077NZDCADsellin0.010.8748140770.000.000.0014 617.6600004076<02>0-1.43
2019.06.12 22:29:234078NZDCADsellout0.010.8764240780.000.00-9.8114 607.85tp 0.87639
2019.06.12 22:29:234079NZDCADsellout0.010.8764240790.000.00-8.3114 599.54tp 0.87639
2019.06.12 22:29:234080NZDCADsellout0.010.8764240800.000.00-6.7814 592.76tp 0.87639
2019.06.12 22:29:234081NZDCADsellout0.010.8764240810.000.00-4.8514 587.91tp 0.87639
2019.06.12 22:29:234082NZDCADsellout0.020.8764240820.000.00-6.0614 581.85tp 0.87639
2019.06.12 22:29:234083NZDCADsellout0.030.8764240830.000.00-3.2414 578.61tp 0.87639
2019.06.12 22:29:234084NZDCADsellout0.050.8764240840.000.005.8514 584.46tp 0.87639
2019.06.12 22:29:234085NZDCADsellout0.110.8764240850.000.0141.1614 625.63tp 0.87639
2019.06.12 23:48:534086NZDCADsellin0.010.8768140860.000.000.0014 625.6300004076<03>0-1.43
2019.06.13 04:32:014087NZDCADbuyin0.010.8769740870.000.000.0014 625.6300000000<01>0-1.43
2019.06.13 11:42:464088NZDCADbuyin0.010.8749740880.000.000.0014 625.6300004087<02>0-1.43
2019.06.13 14:00:214089NZDCADbuyin0.010.8729240890.000.000.0014 625.6300004087<03>0-1.43
2019.06.14 04:33:454090NZDCADbuyout0.010.8721240900.00-0.200.5214 625.95tp 0.87216
2019.06.14 04:33:454091NZDCADbuyout0.010.8721240910.00-0.202.0214 627.77tp 0.87216
2019.06.14 04:33:454092NZDCADbuyout0.010.8721240920.00-0.163.5214 631.13tp 0.87216
2019.06.14 07:00:004093NZDCADsellin0.010.8717340930.000.000.0014 631.1300000000<01>0-1.43
2019.06.14 15:30:124094NZDCADbuyin0.010.8706840940.000.000.0014 631.1300004087<04>0-1.43
2019.06.14 15:50:544095NZDCADbuyout0.010.8693340950.000.001.8014 632.93tp 0.86933
2019.06.14 17:00:004096NZDCADsellin0.010.8710640960.000.000.0014 632.9300000000<01>0-1.43
2019.06.17 10:22:214097NZDCADsellin0.010.8730640970.000.000.0014 632.9300004096<02>0-1.43
2019.06.19 21:59:564098NZDCADbuyout0.010.8695240980.00-0.121.1614 633.97tp 0.86953
2019.06.19 21:59:564099NZDCADbuyout0.010.8695240990.00-0.082.6614 636.55tp 0.86953
2019.06.19 23:06:464100NZDCADbuyin0.020.8682441000.000.000.0014 636.5500004087<05>0-1.43
2019.06.20 04:00:004101NZDCADsellin0.010.8715641010.000.000.0014 636.5500000000<01>0-1.43
2019.06.20 08:14:034102NZDCADbuyout0.010.8691541020.000.001.8214 638.37tp 0.86916
2019.06.20 11:00:004103NZDCADsellin0.010.8704741030.000.000.0014 638.3700000000<01>0-1.43
2019.06.20 14:41:414104NZDCADbuyout0.010.8680641040.000.001.8314 640.20tp 0.86807
2019.06.20 16:30:004105NZDCADsellin0.010.8675641050.000.000.0014 640.2000000000<01>0-1.43
2019.06.20 18:36:404106NZDCADsellin0.010.8695641060.000.000.0014 640.2000004105<02>0-1.43
2019.06.21 10:49:154107NZDCADbuyout0.010.8660941070.00-0.041.1114 641.27tp 0.86611
2019.06.21 10:49:154108NZDCADbuyout0.010.8660941080.00-0.042.6314 643.86tp 0.86611
2019.06.21 13:57:154109NZDCADbuyin0.030.8656441090.000.000.0014 643.8600004087<06>0-1.43
2019.06.21 15:32:034110NZDCADsellin0.010.8655541100.000.000.0014 643.8600000000<01>0-1.43
2019.06.21 17:30:054111NZDCADsellin0.010.8676141110.000.000.0014 643.8600004110<02>0-1.43
2019.06.21 20:17:014112NZDCADsellin0.010.8696341120.000.000.0014 643.8600004110<03>0-1.43
2019.06.24 08:31:344113NZDCADsellout0.010.8712941130.000.00-4.3114 639.55tp 0.87128
2019.06.24 08:31:344114NZDCADsellout0.010.8712941140.000.00-2.7914 636.76tp 0.87128
2019.06.24 08:31:344115NZDCADsellout0.010.8712941150.000.00-1.2414 635.52tp 0.87128
2019.06.24 08:31:344116NZDCADsellout0.010.8712941160.000.000.4614 635.98tp 0.87128
2019.06.24 08:31:344117NZDCADsellout0.020.8712941170.000.004.6214 640.60tp 0.87128
2019.06.24 08:31:344118NZDCADsellout0.030.8712941180.000.0012.8514 653.45tp 0.87128
2019.06.24 09:30:224119NZDCADsellin0.010.8719341190.000.000.0014 653.4500004110<04>0-1.43
2019.06.24 13:00:004120NZDCADbuyin0.010.8719141200.000.000.0014 653.4500000000<01>0-1.43
2019.06.24 18:10:014121NZDCADsellout0.010.8743141210.000.001.8214 655.27tp 0.87431
2019.06.24 19:30:034122NZDCADbuyin0.010.8736041220.000.000.0014 655.2700000000<01>0-1.43
2019.06.25 03:34:224123NZDCADsellin0.020.8743641230.000.000.0014 655.2700004110<05>0-1.43
2019.06.25 05:41:344124NZDCADsellout0.010.8760041240.000.001.8214 657.09tp 0.87600
2019.06.25 07:40:234125NZDCADsellin0.030.8769841250.000.000.0014 657.0900004110<06>0-1.43
2019.06.25 08:30:004126NZDCADbuyin0.010.8767541260.000.000.0014 657.0900000000<01>0-1.43
2019.06.25 12:48:314127NZDCADbuyin0.010.8747541270.000.000.0014 657.0900004126<02>0-1.43
2019.06.26 05:00:044128NZDCADbuyout0.010.8709841280.00-0.12-4.1214 652.85tp 0.87121
2019.06.26 05:00:044129NZDCADbuyout0.010.8709841290.00-0.12-2.5514 650.18tp 0.87121
2019.06.26 05:00:044130NZDCADbuyout0.010.8709841300.00-0.12-1.0214 649.04tp 0.87121
2019.06.26 05:00:044131NZDCADbuyout0.010.8709841310.00-0.080.7214 649.68tp 0.87121
2019.06.26 05:00:044132NZDCADbuyout0.020.8709841320.00-0.085.1214 654.72tp 0.87121
2019.06.26 05:00:044133NZDCADbuyout0.030.8709841330.00-0.1313.6414 668.23tp 0.87121
2019.06.26 05:31:294134NZDCADsellin0.010.8769941340.000.000.0014 668.2300000000<01>0-1.43
2019.06.26 12:30:004135NZDCADsellout0.010.8781541350.000.001.0614 669.29tp 0.87815
2019.06.26 12:30:004136NZDCADsellout0.010.8781541360.000.002.5914 671.88tp 0.87815
2019.06.26 14:45:374137NZDCADsellin0.010.8789941370.000.000.0014 671.8800004134<02>0-1.43
2019.06.26 18:30:004138NZDCADbuyin0.010.8774741380.000.000.0014 671.8800000000<01>0-1.43
2019.06.28 23:21:364139NZDCADsellout0.010.8798941390.000.001.8514 673.73tp 0.87987
2019.07.01 01:30:014140NZDCADbuyin0.010.8795941400.000.000.0014 673.7300000000<01>0-1.43
2019.07.01 09:04:164141NZDCADbuyin0.010.8775741410.000.000.0014 673.7300004140<02>0-1.43
2019.07.01 17:54:334142NZDCADbuyout0.010.8753141420.00-0.211.2814 674.80tp 0.87531
2019.07.01 17:54:334143NZDCADbuyout0.010.8753141430.00-0.212.8114 677.40tp 0.87531
2019.07.01 18:01:494144NZDCADbuyin0.010.8749741440.000.000.0014 677.4000004140<03>0-1.43
2019.07.01 20:00:004145NZDCADsellin0.010.8762741450.000.000.0014 677.4000000000<01>0-1.43
2019.07.02 10:24:544146NZDCADbuyout0.010.8737941460.00-0.041.8914 679.25tp 0.87382
2019.07.02 11:30:004147NZDCADsellin0.010.8739841470.000.000.0014 679.2500000000<01>0-1.43
2019.07.03 10:45:514148NZDCADsellin0.010.8759841480.000.000.0014 679.2500004147<02>0-1.43
2019.07.03 17:30:024149NZDCADsellin0.010.8779941490.000.000.0014 679.2500004147<03>0-1.43
2019.07.04 11:46:514150NZDCADbuyout0.010.8733941500.00-0.170.4514 679.53tp 0.87340
2019.07.04 11:46:514151NZDCADbuyout0.010.8733941510.00-0.131.9814 681.38tp 0.87340
2019.07.04 11:46:514152NZDCADbuyout0.010.8733941520.00-0.133.5214 684.77tp 0.87340
2019.07.04 13:30:014153NZDCADsellin0.010.8738041530.000.000.0014 684.7700000000<01>0-1.43
2019.07.04 17:14:394154NZDCADbuyin0.010.8726841540.000.000.0014 684.7700004140<04>0-1.43
2019.07.05 10:00:504155NZDCADbuyout0.010.8713341550.00-0.041.8914 686.62tp 0.87135
2019.07.05 11:00:004156NZDCADsellin0.010.8717241560.000.000.0014 686.6200000000<01>0-1.43
2019.07.05 14:00:074157NZDCADbuyin0.020.8702541570.000.000.0014 686.6200004140<05>0-1.43
2019.07.05 15:30:014158NZDCADbuyout0.010.8688641580.000.002.1914 688.81tp 0.86932
2019.07.05 17:31:214159NZDCADbuyin0.030.8676241590.000.000.0014 688.8100004140<06>0-1.43
2019.07.08 00:31:054160NZDCADsellin0.010.8665841600.000.000.0014 688.8100000000<01>0-1.43
2019.07.08 09:00:424161NZDCADsellin0.010.8685841610.000.000.0014 688.8100004160<02>0-1.43
2019.07.10 05:05:474162NZDCADbuyout0.010.8641941620.00-0.081.8214 690.55tp 0.86507
2019.07.10 05:05:474163NZDCADbuyout0.010.8641941630.00-0.083.3414 693.81tp 0.86507
2019.07.10 07:30:004164NZDCADsellin0.010.8661941640.000.000.0014 693.8100000000<01>0-1.43
2019.07.10 16:00:574165NZDCADsellin0.010.8691841650.000.000.0014 693.8100004164<02>0-1.43
2019.07.10 17:31:064166NZDCADsellin0.010.8714841660.000.000.0014 693.8100004164<03>0-1.43
2019.07.15 03:44:324167NZDCADsellout0.010.8734441670.000.00-4.7214 689.09tp 0.87342
2019.07.15 03:44:324168NZDCADsellout0.010.8734441680.000.00-3.1714 685.92tp 0.87342
2019.07.15 03:44:324169NZDCADsellout0.010.8734441690.000.00-1.1714 684.75tp 0.87342
2019.07.15 03:44:324170NZDCADsellout0.010.8734441700.000.000.5814 685.33tp 0.87342
2019.07.15 03:44:324171NZDCADsellout0.020.8734441710.000.004.8914 690.22tp 0.87342
2019.07.15 03:44:324172NZDCADsellout0.030.8734441720.000.0113.4014 703.63tp 0.87342
2019.07.15 04:02:194173NZDCADsellin0.010.8737341730.000.000.0014 703.6300004164<04>0-1.43
2019.07.15 05:42:544174NZDCADsellin0.020.8761541740.000.000.0014 703.6300004164<05>0-1.43
2019.07.15 07:00:004175NZDCADbuyin0.010.8754841750.000.000.0014 703.6300000000<01>0-1.43
2019.07.16 03:18:324176NZDCADsellout0.010.8780141760.000.001.9414 705.57tp 0.87788
2019.07.16 04:35:174177NZDCADsellin0.030.8787641770.000.000.0014 705.5700004164<06>0-1.43
2019.07.16 08:00:004178NZDCADbuyin0.010.8788541780.000.000.0014 705.5700000000<01>0-1.43
2019.07.16 15:21:234179NZDCADbuyin0.010.8768541790.000.000.0014 705.5700004178<02>0-1.43
2019.07.16 16:12:064180NZDCADbuyin0.010.8748541800.000.000.0014 705.5700004178<03>0-1.43
2019.07.17 15:32:274181NZDCADsellout0.010.8792741810.000.000.3214 705.89tp 0.87925
2019.07.17 15:32:274182NZDCADsellout0.010.8792741820.000.001.8514 707.74tp 0.87925
2019.07.17 15:32:274183NZDCADsellout0.010.8792741830.000.003.3814 711.12tp 0.87925
2019.07.17 18:30:004184NZDCADbuyin0.010.8783641840.000.000.0014 711.1200000000<01>0-1.43
2019.07.18 14:37:374185NZDCADsellout0.010.8807641850.000.001.8414 712.96tp 0.88076
2019.07.18 16:00:004186NZDCADbuyin0.010.8802841860.000.000.0014 712.9600000000<01>0-1.43
2019.07.18 17:01:524187NZDCADsellin0.050.8817641870.000.000.0014 712.9600004164<07>0-1.43
2019.07.18 17:31:564188NZDCADsellout0.010.8826841880.000.001.8314 714.79tp 0.88268
2019.07.18 20:00:004189NZDCADbuyin0.010.8834641890.000.000.0014 714.7900000000<01>0-1.43
2019.07.19 15:31:034190NZDCADsellout0.010.8859041900.000.001.8614 716.65tp 0.88586
2019.07.19 16:01:204191NZDCADsellin0.110.8863341910.000.000.0014 716.6500004164<08>0-1.43
2019.07.19 18:00:004192NZDCADbuyin0.010.8855741920.000.000.0014 716.6500000000<01>0-1.43
2019.07.19 22:00:294193NZDCADbuyin0.010.8834641930.000.000.0014 716.6500004192<02>0-1.43
2019.07.22 15:29:134194NZDCADsellout0.010.8869341940.000.001.0414 717.69tp 0.88692
2019.07.22 15:29:134195NZDCADsellout0.010.8869341950.000.002.6514 720.34tp 0.88692
2019.07.22 17:30:004196NZDCADbuyin0.010.8878141960.000.000.0014 720.3400000000<01>0-1.43
2019.07.23 03:01:114197NZDCADbuyin0.010.8849841970.000.000.0014 720.3400004196<02>0-1.43
2019.07.23 13:02:144198NZDCADbuyin0.010.8829841980.000.000.0014 720.3400004196<03>0-1.43
2019.07.23 19:07:134199NZDCADbuyin0.010.8807741990.000.000.0014 720.3400004196<04>0-1.43
2019.07.23 20:52:134200NZDCADbuyout0.010.8804342000.00-0.54-10.8514 708.95tp 0.88044
2019.07.23 20:52:134201NZDCADbuyout0.010.8804342010.00-0.54-8.5714 699.84tp 0.88044
2019.07.23 20:52:134202NZDCADbuyout0.010.8804342020.00-0.54-6.8214 692.48tp 0.88044
2019.07.23 20:52:134203NZDCADbuyout0.010.8804342030.00-0.33-5.1014 687.05tp 0.88044
2019.07.23 20:52:134204NZDCADbuyout0.020.8804342040.00-0.65-6.5214 679.88tp 0.88044
2019.07.23 20:52:134205NZDCADbuyout0.030.8804342050.00-0.90-3.8214 675.16tp 0.88044
2019.07.23 20:52:134206NZDCADbuyout0.050.8804342060.00-0.635.0714 679.60tp 0.88044
2019.07.23 20:52:134207NZDCADbuyout0.110.8804342070.00-0.9249.4514 728.13tp 0.88044
2019.07.23 23:00:004208NZDCADsellin0.010.8810242080.000.000.0014 728.1300000000<01>0-1.43
2019.07.25 11:31:294209NZDCADbuyout0.010.8784042090.00-0.172.0014 729.96tp 0.87840
2019.07.25 11:32:084210NZDCADbuyin0.020.8783742100.000.000.0014 729.9600004196<05>0-1.43
2019.07.25 14:00:004211NZDCADsellin0.010.8787442110.000.000.0014 729.9600000000<01>0-1.43
2019.07.25 18:59:114212NZDCADbuyout0.010.8763242120.000.001.8414 731.80tp 0.87634
2019.07.25 19:31:374213NZDCADbuyin0.030.8757642130.000.000.0014 731.8000004196<06>0-1.43
2019.07.25 23:00:004214NZDCADsellin0.010.8764342140.000.000.0014 731.8000000000<01>0-1.43
2019.07.26 20:24:424215NZDCADbuyout0.010.8739542150.00-0.041.8814 733.64tp 0.87398
2019.07.29 01:01:004216NZDCADsellin0.010.8737242160.000.000.0014 733.6400000000<01>0-1.43
2019.07.29 05:31:014217NZDCADbuyin0.050.8727142170.000.000.0014 733.6400004196<07>0-1.43
2019.07.29 15:37:234218NZDCADbuyout0.010.8713242180.000.001.8214 735.46tp 0.87132
2019.07.29 18:30:004219NZDCADsellin0.010.8717842190.000.000.0014 735.4600000000<01>0-1.43
2019.07.31 03:39:424220NZDCADbuyin0.110.8693042200.000.000.0014 735.4600004196<08>0-1.43
2019.07.31 03:40:104221NZDCADbuyout0.010.8692642210.00-0.081.9214 737.30tp 0.86927
2019.07.31 05:53:384222NZDCADbuyin0.290.8654642220.000.000.0014 737.3000004196<09>0-1.43
2019.07.31 06:30:004223NZDCADsellin0.010.8661142230.000.000.0014 737.3000000000<01>0-1.43
2019.07.31 10:29:334224NZDCADsellin0.010.8681142240.000.000.0014 737.3000004223<02>0-1.43
2019.07.31 17:30:054225NZDCADbuyout0.010.8647142250.000.001.0714 738.37tp 0.86471
2019.07.31 17:30:054226NZDCADbuyout0.010.8647142260.000.002.5914 740.96tp 0.86471
2019.07.31 18:30:004227NZDCADsellin0.010.8668842270.000.000.0014 740.9600000000<01>0-1.43
2019.07.31 21:48:414228NZDCADbuyout0.010.8644842280.000.001.8214 742.78tp 0.86448
2019.07.31 23:00:004229NZDCADsellin0.010.8665342290.000.000.0014 742.7800000000<01>0-1.43
2019.08.01 03:27:214230NZDCADbuyout0.010.8639642300.00-0.131.9514 744.60tp 0.86396
2019.08.01 04:30:004231NZDCADsellin0.010.8650242310.000.000.0014 744.6000000000<01>0-1.43
2019.08.01 11:46:554232NZDCADsellin0.010.8670242320.000.000.0014 744.6000004231<02>0-1.43
2019.08.02 10:41:274233NZDCADbuyout0.010.8635742330.00-0.041.1014 745.66tp 0.86357
2019.08.02 10:41:274234NZDCADbuyout0.010.8635742340.00-0.042.6114 748.23tp 0.86357
2019.08.02 12:30:004235NZDCADsellin0.010.8635342350.000.000.0014 748.2300000000<01>0-1.43
2019.08.02 17:16:244236NZDCADsellin0.010.8655342360.000.000.0014 748.2300004235<02>0-1.43
2019.08.05 01:11:044237NZDCADbuyout0.010.8620842370.00-0.041.1014 749.29tp 0.86208
2019.08.05 01:11:044238NZDCADbuyout0.010.8620842380.00-0.042.6114 751.86tp 0.86208
2019.08.05 02:48:084239NZDCADbuyin0.640.8610542390.000.000.0014 751.8600004196<10>0-1.43
2019.08.05 05:30:004240NZDCADsellin0.010.8606942400.000.000.0014 751.8600000000<01>0-1.43
2019.08.05 06:03:544241NZDCADsellin0.010.8626942410.000.000.0014 751.8600004240<02>0-1.43
2019.08.06 01:45:014242NZDCADsellout0.010.8663242420.000.00-16.2614 735.60tp 0.86614
2019.08.06 01:45:014243NZDCADsellout0.010.8663242430.000.00-14.1214 721.48tp 0.86614
2019.08.06 01:45:014244NZDCADsellout0.010.8663242440.000.00-12.6014 708.88tp 0.86614
2019.08.06 01:45:014245NZDCADsellout0.010.8663242450.000.00-10.9314 697.95tp 0.86614
2019.08.06 01:45:014246NZDCADsellout0.020.8663242460.000.00-18.2314 679.72tp 0.86614
2019.08.06 01:45:014247NZDCADsellout0.030.8663242470.000.01-21.4314 658.30tp 0.86614
2019.08.06 01:45:014248NZDCADsellout0.050.8663242480.000.01-24.1714 634.14tp 0.86614
2019.08.06 01:45:014249NZDCADsellout0.110.8663242490.000.06-24.8014 609.40tp 0.86614
2019.08.06 01:45:014250NZDCADsellout0.290.8663242500.000.1318.8714 628.40tp 0.86614
2019.08.06 01:45:014251NZDCADsellout0.640.8663242510.000.05255.1914 883.64tp 0.86614
2019.08.06 02:00:304252NZDCADsellin0.010.8679442520.000.000.0014 883.6400004240<03>0-1.43
2019.08.06 03:00:004253NZDCADbuyin0.010.8666142530.000.000.0014 883.6400000000<01>0-1.43
2019.08.06 05:02:144254NZDCADbuyin0.010.8646142540.000.000.0014 883.6400004253<02>0-1.43
2019.08.06 06:00:234255NZDCADbuyout0.010.8606742550.00-0.040.0214 883.62tp 0.86134
2019.08.06 06:00:234256NZDCADbuyout0.010.8606742560.00-0.041.5314 885.11tp 0.86134
2019.08.06 06:00:234257NZDCADbuyout0.010.8606742570.000.005.5114 890.62tp 0.86134
2019.08.06 07:33:054258NZDCADbuyin0.010.8626042580.000.000.0014 890.6200004253<03>0-1.43
2019.08.06 09:30:004259NZDCADsellin0.010.8624442590.000.000.0014 890.6200000000<01>0-1.43
2019.08.06 12:38:314260NZDCADsellin0.010.8644542600.000.000.0014 890.6200004259<02>0-1.43
2019.08.06 20:01:354261NZDCADsellin0.010.8666842610.000.000.0014 890.6200004259<03>0-1.43
2019.08.07 00:21:374262NZDCADsellout0.010.8677842620.000.000.8814 891.50tp 0.86701
2019.08.07 00:21:374263NZDCADsellout0.010.8677842630.000.002.3914 893.89tp 0.86701
2019.08.07 00:21:374264NZDCADsellout0.010.8677842640.000.003.9014 897.79tp 0.86701
2019.08.07 03:34:364265NZDCADsellin0.010.8689042650.000.000.0014 897.7900004259<04>0-1.43
2019.08.07 05:00:014266NZDCADbuyout0.010.8623542660.00-0.040.0714 897.82tp 0.86318
2019.08.07 05:00:014267NZDCADbuyout0.010.8623542670.00-0.041.5814 899.36tp 0.86318
2019.08.07 05:00:014268NZDCADbuyout0.010.8623542680.00-0.043.2614 902.58tp 0.86318
2019.08.07 05:00:014269NZDCADbuyout0.010.8623542690.000.004.9314 907.51tp 0.86318
2019.08.09 05:30:004270NZDCADsellin0.010.8575042700.000.000.0014 907.5100000000<01>0-1.43
2019.08.09 12:00:004271NZDCADbuyin0.010.8573642710.000.000.0014 907.5100000000<01>0-1.43
2019.08.09 15:30:034272NZDCADsellout0.010.8598342720.000.001.8614 909.37tp 0.85976
2019.08.09 16:01:214273NZDCADsellin0.010.8602342730.000.000.0014 909.3700004270<02>0-1.43
2019.08.09 17:00:004274NZDCADbuyin0.010.8569942740.000.000.0014 909.3700000000<01>0-1.43
2019.08.09 17:06:044275NZDCADbuyout0.010.8564442750.000.000.8014 910.17tp 0.85647
2019.08.09 17:06:044276NZDCADbuyout0.010.8564442760.000.002.8714 913.04tp 0.85647
2019.08.09 18:00:004277NZDCADsellin0.010.8585842770.000.000.0014 913.0400000000<01>0-1.43
2019.08.09 19:09:144278NZDCADbuyout0.010.8561742780.000.001.8214 914.86tp 0.85618
2019.08.09 20:36:214279NZDCADbuyin0.010.8549942790.000.000.0014 914.8600004274<02>0-1.43
2019.08.09 23:30:004280NZDCADsellin0.010.8538442800.000.000.0014 914.8600000000<01>0-1.43
2019.08.12 12:32:054281NZDCADbuyin0.010.8529942810.000.000.0014 914.8600004274<03>0-1.43
2019.08.12 18:01:304282NZDCADsellin0.010.8558542820.000.000.0014 914.8600004280<02>0-1.43
2019.08.13 16:46:144283NZDCADbuyout0.010.8523742830.00-0.081.1114 915.89tp 0.85237
2019.08.13 16:46:144284NZDCADbuyout0.010.8523742840.00-0.042.6314 918.48tp 0.85237
2019.08.13 18:30:004285NZDCADsellin0.010.8544742850.000.000.0014 918.4800000000<01>0-1.43
2019.08.14 12:29:584286NZDCADbuyout0.010.8520142860.00-0.041.8614 920.30tp 0.85202
2019.08.14 14:30:004287NZDCADsellin0.010.8541742870.000.000.0014 920.3000000000<01>0-1.43
2019.08.14 16:56:014288NZDCADsellout0.010.8573942880.000.000.3014 920.60tp 0.85739
2019.08.14 16:56:014289NZDCADsellout0.010.8573942890.000.001.8014 922.40tp 0.85739
2019.08.14 16:56:014290NZDCADsellout0.010.8573942900.000.003.3114 925.71tp 0.85739
2019.08.14 17:02:074291NZDCADsellin0.010.8567542910.000.000.0014 925.7100004287<02>0-1.43
2019.08.14 19:00:004292NZDCADbuyin0.010.8558342920.000.000.0014 925.7100000000<01>0-1.43
2019.08.15 04:30:024293NZDCADsellout0.010.8589042930.000.002.3114 928.02tp 0.85823
2019.08.15 05:00:004294NZDCADbuyin0.010.8570242940.000.000.0014 928.0200000000<01>0-1.43
2019.08.15 17:41:234295NZDCADsellin0.010.8587742950.000.000.0014 928.0200004287<03>0-1.43
2019.08.15 17:43:054296NZDCADsellout0.010.8594642960.000.001.8314 929.85tp 0.85942
2019.08.15 19:00:004297NZDCADbuyin0.010.8586342970.000.000.0014 929.8500000000<01>0-1.43
2019.08.16 03:14:354298NZDCADbuyin0.010.8566342980.000.000.0014 929.8500004297<02>0-1.43
2019.08.16 12:12:014299NZDCADbuyin0.010.8546042990.000.000.0014 929.8500004297<03>0-1.43
2019.08.16 12:57:374300NZDCADbuyout0.010.8540143000.00-0.160.1214 929.81tp 0.85401
2019.08.16 12:57:374301NZDCADbuyout0.010.8540143010.00-0.162.0614 931.71tp 0.85401
2019.08.16 12:57:374302NZDCADbuyout0.010.8540143020.00-0.043.5814 935.25tp 0.85401
2019.08.16 14:00:004303NZDCADsellin0.010.8549143030.000.000.0014 935.2500000000<01>0-1.43
2019.08.16 22:58:584304NZDCADbuyout0.010.8525143040.000.001.8114 937.06tp 0.85251
2019.08.19 01:30:004305NZDCADsellin0.010.8525743050.000.000.0014 937.0600000000<01>0-1.43
2019.08.19 03:25:394306NZDCADbuyin0.010.8523843060.000.000.0014 937.0600004297<04>0-1.43
2019.08.19 16:23:054307NZDCADbuyout0.010.8501743070.000.001.8114 938.87tp 0.85017
2019.08.19 17:30:004308NZDCADsellin0.010.8529743080.000.000.0014 938.8700000000<01>0-1.43
2019.08.20 05:30:404309NZDCADsellin0.010.8550343090.000.000.0014 938.8700004308<02>0-1.43
2019.08.21 15:30:004310NZDCADbuyout0.010.8514243100.00-0.081.1714 939.96tp 0.85152
2019.08.21 15:30:004311NZDCADbuyout0.010.8514243110.00-0.042.7214 942.64tp 0.85152
2019.08.21 19:30:024312NZDCADsellin0.010.8510743120.000.000.0014 942.6400000000<01>0-1.43
2019.08.22 06:14:124313NZDCADbuyin0.020.8499843130.000.000.0014 942.6400004297<05>0-1.43
2019.08.22 07:42:304314NZDCADbuyout0.010.8484243140.00-0.121.9914 944.51tp 0.84851
2019.08.22 09:00:004315NZDCADsellin0.010.8497143150.000.000.0014 944.5100000000<01>0-1.43
2019.08.22 14:45:164316NZDCADbuyout0.010.8473143160.000.001.8114 946.32tp 0.84731
2019.08.22 15:00:584317NZDCADbuyin0.030.8470943170.000.000.0014 946.3200004297<06>0-1.43
2019.08.22 17:00:004318NZDCADsellin0.010.8482243180.000.000.0014 946.3200000000<01>0-1.43
2019.08.23 03:52:224319NZDCADsellin0.010.8502243190.000.000.0014 946.3200004318<02>0-1.43
2019.08.23 18:31:374320NZDCADsellin0.010.8526143200.000.000.0014 946.3200004318<03>0-1.43
2019.08.23 18:34:014321NZDCADsellout0.010.8529743210.000.00-4.2514 942.07tp 0.85290
2019.08.23 18:34:014322NZDCADsellout0.010.8529743220.000.00-2.7514 939.32tp 0.85290
2019.08.23 18:34:014323NZDCADsellout0.010.8529743230.000.00-1.2214 938.10tp 0.85290
2019.08.23 18:34:014324NZDCADsellout0.010.8529743240.000.000.4414 938.54tp 0.85290
2019.08.23 18:34:014325NZDCADsellout0.020.8529743250.000.004.4914 943.03tp 0.85290
2019.08.23 18:34:014326NZDCADsellout0.030.8529743260.000.0013.2514 956.28tp 0.85290
2019.08.23 21:00:004327NZDCADbuyin0.010.8511243270.000.000.0014 956.2800000000<01>0-1.43
2019.08.23 23:32:304328NZDCADbuyin0.010.8491243280.000.000.0014 956.2800004327<02>0-1.43
2019.08.26 01:17:074329NZDCADbuyout0.010.8478543290.00-0.080.2814 956.48tp 0.84788
2019.08.26 01:17:074330NZDCADbuyout0.010.8478543300.00-0.041.7814 958.22tp 0.84788
2019.08.26 01:17:074331NZDCADbuyout0.010.8478543310.00-0.043.5814 961.76tp 0.84788
2019.08.26 02:01:104332NZDCADbuyin0.010.8457443320.000.000.0014 961.7600004327<03>0-1.43
2019.08.26 02:30:004333NZDCADsellin0.010.8465343330.000.000.0014 961.7600000000<01>0-1.43
2019.08.26 03:30:144334NZDCADsellin0.010.8486243340.000.000.0014 961.7600004333<02>0-1.43
2019.08.27 03:59:184335NZDCADbuyout0.010.8451243350.00-0.041.0614 962.78tp 0.84512
2019.08.27 03:59:184336NZDCADbuyout0.010.8451243360.00-0.042.6414 965.38tp 0.84512
2019.08.27 06:48:314337NZDCADbuyin0.010.8435343370.000.000.0014 965.3800004327<04>0-1.43
2019.08.27 09:00:004338NZDCADsellin0.010.8434343380.000.000.0014 965.3800000000<01>0-1.43
2019.08.27 21:13:254339NZDCADsellin0.010.8454343390.000.000.0014 965.3800004338<02>0-1.43
2019.08.28 08:21:264340NZDCADbuyout0.010.8419643400.00-0.041.1014 966.44tp 0.84198
2019.08.28 08:21:264341NZDCADbuyout0.010.8419643410.00-0.042.6114 969.01tp 0.84198
2019.08.28 11:00:014342NZDCADsellin0.010.8439043420.000.000.0014 969.0100000000<01>0-1.43
2019.08.29 04:16:184343NZDCADbuyout0.010.8413243430.00-0.121.9414 970.83tp 0.84134
2019.08.29 04:32:144344NZDCADbuyin0.020.8411243440.000.000.0014 970.8300004327<05>0-1.43
2019.08.29 09:00:004345NZDCADsellin0.010.8398043450.000.000.0014 970.8300000000<01>0-1.43
2019.08.29 11:11:444346NZDCADsellin0.010.8418143460.000.000.0014 970.8300004345<02>0-1.43
2019.08.29 21:50:584347NZDCADbuyin0.030.8385043470.000.000.0014 970.8300004327<06>0-1.43
2019.08.30 03:32:104348NZDCADbuyout0.010.8383343480.00-0.041.1114 971.90tp 0.83835
2019.08.30 03:32:104349NZDCADbuyout0.010.8383343490.00-0.042.6214 974.48tp 0.83835
2019.08.30 06:30:004350NZDCADsellin0.010.8374043500.000.000.0014 974.4800000000<01>0-1.43
2019.08.30 15:46:004351NZDCADbuyout0.010.8349943510.000.001.8214 976.30tp 0.83500
2019.08.30 16:01:354352NZDCADbuyin0.050.8351143520.000.000.0014 976.3000004327<07>0-1.43
2019.08.30 17:00:004353NZDCADsellin0.010.8376743530.000.000.0014 976.3000000000<01>0-1.43
2019.08.30 23:43:284354NZDCADsellin0.010.8397043540.000.000.0014 976.3000004353<02>0-1.43
2019.09.02 11:44:124355NZDCADsellout0.010.8411043550.000.00-7.5114 968.79tp 0.84110
2019.09.02 11:44:124356NZDCADsellout0.010.8411043560.000.00-6.0114 962.78tp 0.84110
2019.09.02 11:44:124357NZDCADsellout0.010.8411043570.000.00-3.4814 959.30tp 0.84110
2019.09.02 11:44:124358NZDCADsellout0.010.8411043580.000.00-1.8214 957.48tp 0.84110
2019.09.02 11:44:124359NZDCADsellout0.020.8411043590.000.00-0.0314 957.45tp 0.84110
2019.09.02 11:44:124360NZDCADsellout0.030.8411043600.000.005.8514 963.30tp 0.84110
2019.09.02 11:44:124361NZDCADsellout0.050.8411043610.000.0022.4614 985.76tp 0.84110
2019.09.02 14:00:004362NZDCADbuyin0.010.8410843620.000.000.0014 985.7600000000<01>0-1.43
2019.09.02 15:25:584363NZDCADsellin0.010.8417043630.000.000.0014 985.7600004353<03>0-1.43
2019.09.03 04:07:154364NZDCADbuyin0.010.8390843640.000.000.0014 985.7600004362<02>0-1.43
2019.09.03 05:46:354365NZDCADbuyout0.010.8372043650.00-0.080.3514 986.03tp 0.83720
2019.09.03 05:46:354366NZDCADbuyout0.010.8372043660.00-0.081.8714 987.82tp 0.83720
2019.09.03 05:46:354367NZDCADbuyout0.010.8372043670.00-0.043.3714 991.15tp 0.83720
2019.09.03 06:01:434368NZDCADbuyin0.010.8370743680.000.000.0014 991.1500004362<03>0-1.43
2019.09.03 07:00:004369NZDCADsellin0.010.8377243690.000.000.0014 991.1500000000<01>0-1.43
2019.09.03 10:41:404370NZDCADsellin0.010.8397243700.000.000.0014 991.1500004369<02>0-1.43
2019.09.03 17:00:034371NZDCADsellout0.010.8416243710.000.000.4014 991.55tp 0.84148
2019.09.03 17:00:034372NZDCADsellout0.010.8416243720.000.001.9014 993.45tp 0.84148
2019.09.03 17:00:034373NZDCADsellout0.010.8416243730.000.003.4114 996.86tp 0.84148
2019.09.03 17:00:154374NZDCADsellin0.010.8417843740.000.000.0014 996.8600004369<03>0-1.43
2019.09.03 20:00:004375NZDCADbuyin0.010.8423443750.000.000.0014 996.8600000000<01>0-1.43
2019.09.03 22:40:294376NZDCADsellin0.010.8440443760.000.000.0014 996.8600004369<04>0-1.43
2019.09.03 23:44:344377NZDCADsellout0.010.8447543770.000.001.8114 998.67tp 0.84474
2019.09.04 07:30:024378NZDCADbuyin0.010.8446643780.000.000.0014 998.6700000000<01>0-1.43
2019.09.04 11:45:144379NZDCADsellin0.020.8464643790.000.000.0014 998.6700004369<05>0-1.43
2019.09.04 12:15:134380NZDCADsellout0.010.8470643800.000.001.8015 000.47tp 0.84706
2019.09.04 18:00:004381NZDCADbuyin0.010.8438643810.000.000.0015 000.4700000000<01>0-1.43
2019.09.04 19:00:264382NZDCADbuyin0.010.8418643820.000.000.0015 000.4700004381<02>0-1.43
2019.09.04 21:14:394383NZDCADbuyout0.010.8407443830.00-0.04-2.2814 998.15tp 0.84076
2019.09.04 21:14:394384NZDCADbuyout0.010.8407443840.00-0.04-0.7714 997.34tp 0.84076
2019.09.04 21:14:394385NZDCADbuyout0.010.8407443850.00-0.040.7914 998.09tp 0.84076
2019.09.04 21:14:394386NZDCADbuyout0.010.8407443860.00-0.042.5015 000.55tp 0.84076
2019.09.04 21:14:394387NZDCADbuyout0.020.8407443870.000.008.6515 009.20tp 0.84076
2019.09.04 22:30:004388NZDCADsellin0.010.8412543880.000.000.0015 009.2000000000<01>0-1.43
2019.09.05 13:34:044389NZDCADsellin0.010.8432643890.000.000.0015 009.2000004388<02>0-1.43
2019.09.06 10:36:224390NZDCADsellout0.010.8452943900.000.001.0815 010.28tp 0.84526
2019.09.06 10:36:224391NZDCADsellout0.010.8452943910.000.002.6015 012.88tp 0.84526
2019.09.06 10:36:224392NZDCADsellin0.010.8452943920.000.000.0015 012.8800004388<03>0-1.43
2019.09.06 13:02:224393NZDCADsellin0.010.8475343930.000.000.0015 012.8800004388<04>0-1.43
2019.09.06 15:00:004394NZDCADbuyin0.010.8477043940.000.000.0015 012.8800000000<01>0-1.43
2019.09.09 05:48:494395NZDCADbuyin0.010.8457043950.000.000.0015 012.8800004394<02>0-1.43
2019.09.10 17:46:004396NZDCADbuyin0.010.8437043960.000.000.0015 012.8800004394<03>0-1.43
2019.09.12 06:49:454397NZDCADsellout0.010.8481143970.000.000.3115 013.19tp 0.84810
2019.09.12 06:49:454398NZDCADsellout0.010.8481143980.000.001.8315 015.02tp 0.84810
2019.09.12 06:49:454399NZDCADsellout0.010.8481143990.000.003.3515 018.37tp 0.84810
2019.09.12 11:21:394400NZDCADsellin0.020.8499444000.000.000.0015 018.3700004388<05>0-1.43
2019.09.12 12:30:004401NZDCADbuyin0.010.8486344010.000.000.0015 018.3700000000<01>0-1.43
2019.09.12 22:00:304402NZDCADbuyin0.010.8462844020.000.000.0015 018.3700004401<02>0-1.43
2019.09.13 16:03:324403NZDCADbuyin0.010.8442844030.000.000.0015 018.3700004401<03>0-1.43
2019.09.13 16:04:194404NZDCADbuyout0.010.8439644040.00-0.45-2.0515 015.87tp 0.84399
2019.09.13 16:04:194405NZDCADbuyout0.010.8439644050.00-0.33-0.5315 015.01tp 0.84399
2019.09.13 16:04:194406NZDCADbuyout0.010.8439644060.00-0.291.0115 015.73tp 0.84399
2019.09.13 16:04:194407NZDCADbuyout0.010.8439644070.00-0.292.7015 018.14tp 0.84399
2019.09.13 16:04:194408NZDCADbuyout0.020.8439644080.00-0.089.0415 027.10tp 0.84399
2019.09.13 18:00:004409NZDCADsellin0.010.8457144090.000.000.0015 027.1000000000<01>0-1.43
2019.09.16 00:04:344410NZDCADbuyout0.010.8432544100.00-0.041.8615 028.92tp 0.84326
2019.09.16 00:37:164411NZDCADsellin0.010.8432744110.000.000.0015 028.9200000000<01>0-1.43
2019.09.16 07:12:534412NZDCADsellin0.010.8452744120.000.000.0015 028.9200004411<02>0-1.43
2019.09.16 18:21:184413NZDCADbuyin0.010.8420744130.000.000.0015 028.9200004401<04>0-1.43
2019.09.16 18:24:074414NZDCADbuyout0.010.8418744140.000.001.0615 029.98tp 0.84187
2019.09.16 18:24:074415NZDCADbuyout0.010.8418744150.000.002.5715 032.55tp 0.84187
2019.09.16 21:30:004416NZDCADsellin0.010.8405044160.000.000.0015 032.5500000000<01>0-1.43
2019.09.17 01:01:334417NZDCADbuyin0.020.8396444170.000.000.0015 032.5500004401<05>0-1.43
2019.09.17 10:16:474418NZDCADbuyout0.010.8380344180.00-0.041.8615 034.37tp 0.83805
2019.09.17 13:30:004419NZDCADsellin0.010.8389244190.000.000.0015 034.3700000000<01>0-1.43
2019.09.17 17:01:384420NZDCADsellin0.010.8418444200.000.000.0015 034.3700004419<02>0-1.43
2019.09.19 09:55:064421NZDCADbuyout0.010.8377744210.00-0.160.8715 035.08tp 0.83777
2019.09.19 09:55:064422NZDCADbuyout0.010.8377744220.00-0.163.0615 037.98tp 0.83777
2019.09.19 11:30:004423NZDCADsellin0.010.8383444230.000.000.0015 037.9800000000<01>0-1.43
2019.09.19 15:50:334424NZDCADbuyin0.030.8370444240.000.000.0015 037.9800004401<06>0-1.43
2019.09.19 18:21:024425NZDCADbuyout0.010.8359444250.000.001.8115 039.79tp 0.83594
2019.09.19 20:30:044426NZDCADsellin0.010.8359344260.000.000.0015 039.7900000000<01>0-1.43
2019.09.20 03:36:364427NZDCADbuyin0.050.8340344270.000.000.0015 039.7900004401<07>0-1.43
2019.09.20 11:41:434428NZDCADbuyout0.010.8334844280.00-0.041.8515 041.60tp 0.83348
2019.09.20 16:00:014429NZDCADsellin0.010.8326644290.000.000.0015 041.6000000000<01>0-1.43
2019.09.20 18:18:534430NZDCADbuyin0.110.8306344300.000.000.0015 041.6000004401<08>0-1.43
2019.09.20 18:29:144431NZDCADbuyout0.010.8302644310.000.001.8115 043.41tp 0.83026
2019.09.20 19:30:004432NZDCADsellin0.010.8309644320.000.000.0015 043.4100000000<01>0-1.43
2019.09.23 05:53:334433NZDCADsellin0.010.8329644330.000.000.0015 043.4100004432<02>0-1.43
2019.09.23 17:52:014434NZDCADsellin0.010.8349644340.000.000.0015 043.4100004432<03>0-1.43
2019.09.24 07:50:034435NZDCADsellout0.010.8355544350.000.00-9.8715 033.54tp 0.83555
2019.09.24 07:50:034436NZDCADsellout0.010.8355544360.000.00-8.0915 025.45tp 0.83555
2019.09.24 07:50:034437NZDCADsellout0.010.8355544370.000.00-6.5815 018.87tp 0.83555
2019.09.24 07:50:034438NZDCADsellout0.010.8355544380.000.00-4.9215 013.95tp 0.83555
2019.09.24 07:50:034439NZDCADsellout0.020.8355544390.000.00-6.1715 007.78tp 0.83555
2019.09.24 07:50:034440NZDCADsellout0.030.8355544400.000.00-3.3715 004.41tp 0.83555
2019.09.24 07:50:034441NZDCADsellout0.050.8355544410.000.005.7315 010.14tp 0.83555
2019.09.24 07:50:034442NZDCADsellout0.110.8355544420.000.0240.8215 050.98tp 0.83555
2019.09.24 10:00:004443NZDCADbuyin0.010.8348644430.000.000.0015 050.9800000000<01>0-1.43
2019.09.24 15:35:284444NZDCADsellin0.010.8371744440.000.000.0015 050.9800004432<04>0-1.43
2019.09.24 15:35:424445NZDCADsellout0.010.8372644450.000.001.8115 052.79tp 0.83726
2019.09.24 19:00:004446NZDCADbuyin0.010.8369744460.000.000.0015 052.7900000000<01>0-1.43
2019.09.25 05:03:014447NZDCADsellout0.010.8393744470.000.001.8115 054.60tp 0.83937
2019.09.25 05:30:084448NZDCADsellin0.020.8403444480.000.000.0015 054.6000004432<05>0-1.43
2019.09.25 07:00:004449NZDCADbuyin0.010.8388344490.000.000.0015 054.6000000000<01>0-1.43
2019.09.25 14:23:454450NZDCADbuyin0.010.8368244500.000.000.0015 054.6000004449<02>0-1.43
2019.09.25 16:02:094451NZDCADbuyin0.010.8347944510.000.000.0015 054.6000004449<03>0-1.43
2019.09.25 16:58:244452NZDCADbuyout0.010.8341344520.00-0.12-2.3915 052.09tp 0.83415
2019.09.25 16:58:244453NZDCADbuyout0.010.8341344530.00-0.08-0.8815 051.13tp 0.83415
2019.09.25 16:58:244454NZDCADbuyout0.010.8341344540.00-0.080.6315 051.68tp 0.83415
2019.09.25 16:58:244455NZDCADbuyout0.010.8341344550.00-0.042.2915 053.93tp 0.83415
2019.09.25 16:58:244456NZDCADbuyout0.020.8341344560.000.009.3615 063.29tp 0.83415
2019.09.25 19:08:444457NZDCADbuyin0.010.8325844570.000.000.0015 063.2900004449<04>0-1.43
2019.09.25 21:00:004458NZDCADsellin0.010.8323244580.000.000.0015 063.2900000000<01>0-1.43
2019.09.26 05:32:054459NZDCADsellin0.010.8343244590.000.000.0015 063.2900004458<02>0-1.43
2019.09.26 07:06:294460NZDCADsellin0.010.8363344600.000.000.0015 063.2900004458<03>0-1.43
2019.09.30 03:00:104461NZDCADbuyout0.010.8317744610.00-0.200.4215 063.51tp 0.83177
2019.09.30 03:00:104462NZDCADbuyout0.010.8317744620.00-0.081.9315 065.36tp 0.83177
2019.09.30 03:00:104463NZDCADbuyout0.010.8317744630.00-0.083.4415 068.72tp 0.83177
2019.09.30 04:20:424464NZDCADbuyin0.020.8301744640.000.000.0015 068.7200004449<05>0-1.43
2019.09.30 07:00:004465NZDCADsellin0.010.8296444650.000.000.0015 068.7200000000<01>0-1.43
2019.09.30 09:54:224466NZDCADbuyout0.010.8272444660.000.001.8115 070.53tp 0.82724
2019.09.30 11:00:004467NZDCADsellin0.010.8288044670.000.000.0015 070.5300000000<01>0-1.43
2019.09.30 15:33:164468NZDCADsellin0.010.8308044680.000.000.0015 070.5300004467<02>0-1.43
2019.10.01 04:54:174469NZDCADbuyin0.030.8275644690.000.000.0015 070.5300004449<06>0-1.43
2019.10.01 04:56:334470NZDCADbuyout0.010.8273544700.00-0.041.0915 071.58tp 0.82735
2019.10.01 04:56:334471NZDCADbuyout0.010.8273544710.00-0.042.6015 074.14tp 0.82735
2019.10.01 08:00:004472NZDCADsellin0.010.8274944720.000.000.0015 074.1400000000<01>0-1.43
2019.10.01 15:21:034473NZDCADbuyout0.010.8250944730.000.001.8115 075.95tp 0.82509
2019.10.01 16:30:004474NZDCADsellin0.010.8254244740.000.000.0015 075.9500000000<01>0-1.43
2019.10.02 12:00:004475NZDCADbuyin0.050.8244744750.000.000.0015 075.9500004449<07>0-1.43
2019.10.02 16:00:454476NZDCADsellin0.010.8277744760.000.000.0015 075.9500004474<02>0-1.43
2019.10.02 16:37:504477NZDCADsellout0.010.8300744770.000.00-6.6015 069.35tp 0.83007
2019.10.02 16:37:504478NZDCADsellout0.010.8300744780.000.00-5.0815 064.27tp 0.83007
2019.10.02 16:37:504479NZDCADsellout0.010.8300744790.000.00-3.5615 060.71tp 0.83007
2019.10.02 16:37:504480NZDCADsellout0.010.8300744800.000.00-1.8915 058.82tp 0.83007
2019.10.02 16:37:504481NZDCADsellout0.020.8300744810.000.00-0.1515 058.67tp 0.83007
2019.10.02 16:37:504482NZDCADsellout0.030.8300744820.000.005.6715 064.34tp 0.83007
2019.10.02 16:37:504483NZDCADsellout0.050.8300744830.000.0021.0915 085.43tp 0.83007
2019.10.02 17:00:124484NZDCADsellin0.010.8300844840.000.000.0015 085.4300004474<03>0-1.43
2019.10.02 18:32:044485NZDCADsellin0.010.8323044850.000.000.0015 085.4300004474<04>0-1.43
2019.10.02 21:31:134486NZDCADsellin0.020.8347644860.000.000.0015 085.4300004474<05>0-1.43
2019.10.03 02:30:004487NZDCADbuyin0.010.8350244870.000.000.0015 085.4300000000<01>0-1.43
2019.10.03 11:42:484488NZDCADsellout0.010.8374444880.000.001.8215 087.25tp 0.83742
2019.10.03 12:00:544489NZDCADsellin0.030.8378244890.000.000.0015 087.2500004474<06>0-1.43
2019.10.03 13:30:014490NZDCADbuyin0.010.8379744900.000.000.0015 087.2500000000<01>0-1.43
2019.10.03 17:00:114491NZDCADsellout0.010.8403744910.000.001.8015 089.05tp 0.84037
2019.10.03 17:30:044492NZDCADsellin0.050.8410244920.000.000.0015 089.0500004474<07>0-1.43
2019.10.03 18:30:004493NZDCADbuyin0.010.8398444930.000.000.0015 089.0500000000<01>0-1.43
2019.10.04 03:56:274494NZDCADsellout0.010.8422444940.000.001.8015 090.85tp 0.84224
2019.10.04 06:30:004495NZDCADbuyin0.010.8422844950.000.000.0015 090.8500000000<01>0-1.43
2019.10.04 16:01:334496NZDCADbuyin0.010.8402844960.000.000.0015 090.8500004495<02>0-1.43
2019.10.07 12:47:244497NZDCADbuyin0.010.8382844970.000.000.0015 090.8500004495<03>0-1.43
2019.10.10 13:50:164498NZDCADsellout0.010.8426844980.000.000.3015 091.15tp 0.84268
2019.10.10 13:50:164499NZDCADsellout0.010.8426844990.000.001.8015 092.95tp 0.84268
2019.10.10 13:50:164500NZDCADsellout0.010.8426845000.000.003.3115 096.26tp 0.84268
2019.10.10 14:00:004501NZDCADbuyin0.010.8421945010.000.000.0015 096.2600000000<01>0-1.43
2019.10.10 17:07:394502NZDCADbuyin0.010.8401645020.000.000.0015 096.2600004501<02>0-1.43
2019.10.11 16:01:154503NZDCADbuyin0.010.8381145030.000.000.0015 096.2600004501<03>0-1.43
2019.10.11 21:05:114504NZDCADbuyin0.010.8359045040.000.000.0015 096.2600004501<04>0-1.43
2019.10.14 03:34:174505NZDCADbuyout0.010.8345145050.00-0.52-6.8815 088.86tp 0.83452
2019.10.14 03:34:174506NZDCADbuyout0.010.8345145060.00-0.48-5.1015 083.28tp 0.83452
2019.10.14 03:34:174507NZDCADbuyout0.010.8345145070.00-0.48-3.3515 079.45tp 0.83452
2019.10.14 03:34:174508NZDCADbuyout0.010.8345145080.00-0.48-1.6715 077.30tp 0.83452
2019.10.14 03:34:174509NZDCADbuyout0.020.8345145090.00-0.980.3815 076.70tp 0.83452
2019.10.14 03:34:174510NZDCADbuyout0.030.8345145100.00-1.107.5215 083.12tp 0.83452
2019.10.14 03:34:174511NZDCADbuyout0.050.8345145110.00-1.8824.6415 105.88tp 0.83452
2019.10.14 04:30:184512NZDCADbuyin0.020.8334945120.000.000.0015 105.8800004501<05>0-1.43
2019.10.14 07:00:004513NZDCADsellin0.010.8336845130.000.000.0015 105.8800000000<01>0-1.43
2019.10.14 13:32:514514NZDCADbuyout0.010.8312845140.000.001.8215 107.70tp 0.83128
2019.10.14 13:45:034515NZDCADbuyin0.030.8308745150.000.000.0015 107.7000004501<06>0-1.43
2019.10.14 15:30:004516NZDCADsellin0.010.8311745160.000.000.0015 107.7000000000<01>0-1.43
2019.10.14 19:33:514517NZDCADsellin0.010.8331745170.000.000.0015 107.7000004516<02>0-1.43
2019.10.15 14:06:104518NZDCADbuyout0.010.8297245180.00-0.041.1015 108.76tp 0.82972
2019.10.15 14:06:104519NZDCADbuyout0.010.8297245190.00-0.042.6115 111.33tp 0.82972
2019.10.15 18:00:004520NZDCADsellin0.010.8313345200.000.000.0015 111.3300000000<01>0-1.43
2019.10.15 19:17:164521NZDCADbuyout0.010.8289345210.000.001.8215 113.15tp 0.82893
2019.10.15 21:30:004522NZDCADsellin0.010.8296345220.000.000.0015 113.1500000000<01>0-1.43
2019.10.16 01:01:424523NZDCADsellin0.010.8330945230.000.000.0015 113.1500004522<02>0-1.43
2019.10.16 04:25:424524NZDCADbuyout0.010.8289345240.00-0.040.5315 113.64tp 0.82893
2019.10.16 04:25:424525NZDCADbuyout0.010.8289345250.000.003.1515 116.79tp 0.82893
2019.10.16 10:00:004526NZDCADsellin0.010.8298245260.000.000.0015 116.7900000000<01>0-1.43
2019.10.16 12:32:544527NZDCADbuyin0.050.8278745270.000.000.0015 116.7900004501<07>0-1.43
2019.10.16 12:42:034528NZDCADbuyout0.010.8274245280.000.001.8215 118.61tp 0.82742
2019.10.16 17:30:004529NZDCADsellin0.010.8269745290.000.000.0015 118.6100000000<01>0-1.43
2019.10.16 19:39:564530NZDCADsellin0.010.8289745300.000.000.0015 118.6100004529<02>0-1.43
2019.10.17 03:30:004531NZDCADsellin0.010.8310245310.000.000.0015 118.6100004529<03>0-1.43
2019.10.17 11:32:374532NZDCADsellin0.010.8332445320.000.000.0015 118.6100004529<04>0-1.43
2019.10.17 11:33:074533NZDCADsellout0.010.8334245330.000.00-6.6515 111.96tp 0.83342
2019.10.17 11:33:074534NZDCADsellout0.010.8334245340.000.00-5.1115 106.85tp 0.83342
2019.10.17 11:33:074535NZDCADsellout0.010.8334245350.000.00-3.5615 103.29tp 0.83342
2019.10.17 11:33:074536NZDCADsellout0.010.8334245360.000.00-1.8815 101.41tp 0.83342
2019.10.17 11:33:074537NZDCADsellout0.020.8334245370.000.00-0.1115 101.30tp 0.83342
2019.10.17 11:33:074538NZDCADsellout0.030.8334245380.000.015.8015 107.11tp 0.83342
2019.10.17 11:33:074539NZDCADsellout0.050.8334245390.000.0121.0415 128.16tp 0.83342
2019.10.17 15:31:004540NZDCADbuyin0.010.8343445400.000.000.0015 128.1600000000<01>0-1.43
2019.10.18 03:30:004541NZDCADsellin0.020.8357145410.000.000.0015 128.1600004529<05>0-1.43
2019.10.18 04:13:344542NZDCADsellout0.010.8367445420.000.001.8315 129.99tp 0.83674
2019.10.18 08:00:024543NZDCADbuyin0.010.8367745430.000.000.0015 129.9900000000<01>0-1.43
2019.10.18 22:40:584544NZDCADsellin0.030.8383145440.000.000.0015 129.9900004529<06>0-1.43
2019.10.21 03:48:114545NZDCADsellout0.010.8391845450.000.001.8415 131.83tp 0.83917
2019.10.21 08:00:004546NZDCADbuyin0.010.8398045460.000.000.0015 131.8300000000<01>0-1.43
2019.10.21 18:01:174547NZDCADbuyin0.010.8367245470.000.000.0015 131.8300004546<02>0-1.43
2019.10.22 03:49:004548NZDCADsellout0.010.8406645480.000.000.6615 132.49tp 0.84066
2019.10.22 03:49:004549NZDCADsellout0.010.8406645490.000.003.0115 135.50tp 0.84066
2019.10.22 07:00:004550NZDCADbuyin0.010.8407045500.000.000.0015 135.5000000000<01>0-1.43
2019.10.22 08:14:504551NZDCADsellin0.050.8413145510.000.000.0015 135.5000004529<07>0-1.43
2019.10.22 18:52:264552NZDCADbuyin0.010.8386945520.000.000.0015 135.5000004550<02>0-1.43
2019.10.24 11:16:004553NZDCADbuyin0.010.8366945530.000.000.0015 135.5000004550<03>0-1.43
2019.10.24 16:00:184554NZDCADbuyout0.010.8354245540.00-0.41-6.4715 128.62tp 0.83542
2019.10.24 16:00:184555NZDCADbuyout0.010.8354245550.00-0.41-4.9415 123.27tp 0.83542
2019.10.24 16:00:184556NZDCADbuyout0.010.8354245560.00-0.29-3.3715 119.61tp 0.83542
2019.10.24 16:00:184557NZDCADbuyout0.010.8354245570.00-0.29-1.6715 117.65tp 0.83542
2019.10.24 16:00:184558NZDCADbuyout0.020.8354245580.00-0.490.4415 117.60tp 0.83542
2019.10.24 16:00:184559NZDCADbuyout0.030.8354245590.00-0.776.6415 123.47tp 0.83542
2019.10.24 16:00:184560NZDCADbuyout0.050.8354245600.00-0.8422.5615 145.19tp 0.83542
2019.10.24 18:31:244561NZDCADbuyin0.010.8344945610.000.000.0015 145.1900004550<04>0-1.43
2019.10.24 20:00:004562NZDCADsellin0.010.8347545620.000.000.0015 145.1900000000<01>0-1.43
2019.10.25 06:11:084563NZDCADbuyout0.010.8323045630.00-0.041.8715 147.02tp 0.83230
2019.10.25 08:30:004564NZDCADsellin0.010.8331945640.000.000.0015 147.0200000000<01>0-1.43
2019.10.25 11:05:154565NZDCADbuyin0.020.8320645650.000.000.0015 147.0200004550<05>0-1.43
2019.10.25 12:44:044566NZDCADbuyout0.010.8307945660.000.001.8415 148.86tp 0.83079
2019.10.25 14:00:004567NZDCADsellin0.010.8307945670.000.000.0015 148.8600000000<01>0-1.43
2019.10.25 21:58:574568NZDCADbuyin0.030.8294645680.000.000.0015 148.8600004550<06>0-1.43
2019.10.28 13:47:464569NZDCADbuyout0.010.8283445690.00-0.041.8815 150.70tp 0.82834
2019.10.28 18:00:004570NZDCADsellin0.010.8286945700.000.000.0015 150.7000000000<01>0-1.43
2019.10.29 02:41:374571NZDCADsellin0.010.8307045710.000.000.0015 150.7000004570<02>0-1.43
2019.10.30 03:00:574572NZDCADsellin0.010.8331245720.000.000.0015 150.7000004570<03>0-1.43
2019.10.30 16:05:324573NZDCADsellout0.010.8350945730.000.00-4.2715 146.43tp 0.83507
2019.10.30 16:05:324574NZDCADsellout0.010.8350945740.000.00-2.7415 143.69tp 0.83507
2019.10.30 16:05:324575NZDCADsellout0.010.8350945750.000.00-1.2215 142.47tp 0.83507
2019.10.30 16:05:324576NZDCADsellout0.010.8350945760.000.000.4615 142.93tp 0.83507
2019.10.30 16:05:324577NZDCADsellout0.020.8350945770.000.004.6115 147.54tp 0.83507
2019.10.30 16:05:324578NZDCADsellout0.030.8350945780.000.0012.8515 160.39tp 0.83507
2019.10.30 16:30:244579NZDCADsellin0.010.8361045790.000.000.0015 160.3900004570<04>0-1.43
2019.10.30 18:01:464580NZDCADsellin0.020.8390245800.000.000.0015 160.3900004570<05>0-1.43
2019.10.30 19:00:004581NZDCADbuyin0.010.8386045810.000.000.0015 160.3900000000<01>0-1.43
2019.10.30 20:00:234582NZDCADbuyin0.010.8365845820.000.000.0015 160.3900004581<02>0-1.43
2019.10.30 22:05:384583NZDCADsellout0.010.8400045830.000.001.0615 161.45tp 0.83999
2019.10.30 22:05:384584NZDCADsellout0.010.8400045840.000.002.6015 164.05tp 0.83999
2019.10.31 00:00:324585NZDCADsellin0.030.8423645850.000.000.0015 164.0500004570<06>0-1.43
2019.10.31 03:36:164586NZDCADsellin0.050.8453645860.000.000.0015 164.0500004570<07>0-1.43
2019.10.31 07:30:004587NZDCADbuyin0.010.8454945870.000.000.0015 164.0500000000<01>0-1.43
2019.10.31 11:32:534588NZDCADbuyin0.010.8434945880.000.000.0015 164.0500004587<02>0-1.43
2019.11.01 03:45:244589NZDCADsellout0.010.8469045890.000.001.0715 165.12tp 0.84689
2019.11.01 03:45:244590NZDCADsellout0.010.8469045900.000.002.5915 167.71tp 0.84689
2019.11.01 05:00:024591NZDCADbuyin0.010.8461145910.000.000.0015 167.7100000000<01>0-1.43
2019.11.01 16:00:054592NZDCADsellout0.010.8485845920.000.001.8715 169.58tp 0.84851
2019.11.01 16:31:584593NZDCADsellin0.110.8492845930.000.000.0015 169.5800004570<08>0-1.43
2019.11.01 17:30:004594NZDCADbuyin0.010.8478045940.000.000.0015 169.5800000000<01>0-1.43
2019.11.01 20:50:404595NZDCADbuyin0.010.8458045950.000.000.0015 169.5800004594<02>0-1.43
2019.11.04 17:31:054596NZDCADbuyin0.010.8437245960.000.000.0015 169.5800004594<03>0-1.43
2019.11.04 17:59:194597NZDCADbuyout0.010.8435745970.00-0.29-11.3315 157.96tp 0.84357
2019.11.04 17:59:194598NZDCADbuyout0.010.8435745980.00-0.25-9.8015 147.91tp 0.84357
2019.11.04 17:59:194599NZDCADbuyout0.010.8435745990.00-0.21-7.9515 139.75tp 0.84357
2019.11.04 17:59:194600NZDCADbuyout0.010.8435746000.00-0.21-5.6915 133.85tp 0.84357
2019.11.04 17:59:194601NZDCADbuyout0.020.8435746010.00-0.41-6.9315 126.51tp 0.84357
2019.11.04 17:59:194602NZDCADbuyout0.030.8435746020.00-0.26-2.7615 123.49tp 0.84357
2019.11.04 17:59:194603NZDCADbuyout0.050.8435746030.00-0.426.8115 129.88tp 0.84357
2019.11.04 17:59:194604NZDCADbuyout0.110.8435746040.00-0.4647.8115 177.23tp 0.84357
2019.11.04 19:30:004605NZDCADsellin0.010.8434646050.000.000.0015 177.2300000000<01>0-1.43
2019.11.04 21:08:374606NZDCADbuyin0.010.8414946060.000.000.0015 177.2300004594<04>0-1.43
2019.11.04 21:42:484607NZDCADbuyout0.010.8410646070.000.001.8215 179.05tp 0.84106
2019.11.04 23:00:064608NZDCADsellin0.010.8412646080.000.000.0015 179.0500000000<01>0-1.43
2019.11.05 07:13:204609NZDCADsellin0.010.8432646090.000.000.0015 179.0500004608<02>0-1.43
2019.11.05 17:00:004610NZDCADbuyout0.010.8397946100.00-0.041.1215 180.13tp 0.83983
2019.11.05 17:00:004611NZDCADbuyout0.010.8397946110.000.002.6415 182.77tp 0.83983
2019.11.05 17:31:244612NZDCADbuyin0.020.8389546120.000.000.0015 182.7700004594<05>0-1.43
2019.11.05 18:30:004613NZDCADsellin0.010.8404946130.000.000.0015 182.7700000000<01>0-1.43
2019.11.06 02:10:144614NZDCADbuyout0.010.8380446140.00-0.041.8615 184.59tp 0.83804
2019.11.06 04:00:004615NZDCADsellin0.010.8386146150.000.000.0015 184.5900000000<01>0-1.43
2019.11.06 15:30:454616NZDCADsellin0.010.8406146160.000.000.0015 184.5900004615<02>0-1.43
2019.11.07 17:49:324617NZDCADbuyout0.010.8370446170.00-0.131.1915 185.65tp 0.83704
2019.11.07 17:49:324618NZDCADbuyout0.010.8370446180.00-0.132.7115 188.23tp 0.83704
2019.11.07 19:00:004619NZDCADsellin0.010.8367546190.000.000.0015 188.2300000000<01>0-1.43
2019.11.07 20:33:524620NZDCADsellin0.010.8387546200.000.000.0015 188.2300004619<02>0-1.43
2019.11.08 13:30:384621NZDCADbuyin0.030.8363446210.000.000.0015 188.2300004594<06>0-1.43
2019.11.08 13:53:034622NZDCADbuyout0.010.8352846220.00-0.041.1115 189.30tp 0.83530
2019.11.08 13:53:034623NZDCADbuyout0.010.8352846230.00-0.042.6315 191.89tp 0.83530
2019.11.08 16:00:004624NZDCADsellin0.010.8374846240.000.000.0015 191.8900000000<01>0-1.43
2019.11.11 05:15:124625NZDCADsellin0.010.8394846250.000.000.0015 191.8900004624<02>0-1.43
2019.11.11 12:06:584626NZDCADsellin0.010.8414846260.000.000.0015 191.8900004624<03>0-1.43
2019.11.11 12:16:394627NZDCADsellout0.010.8420546270.000.00-4.3515 187.54tp 0.84204
2019.11.11 12:16:394628NZDCADsellout0.010.8420546280.000.00-2.8415 184.70tp 0.84204
2019.11.11 12:16:394629NZDCADsellout0.010.8420546290.000.00-1.2615 183.44tp 0.84204
2019.11.11 12:16:394630NZDCADsellout0.010.8420546300.000.000.4215 183.86tp 0.84204
2019.11.11 12:16:394631NZDCADsellout0.020.8420546310.000.004.6915 188.55tp 0.84204
2019.11.11 12:16:394632NZDCADsellout0.030.8420546320.000.0012.9615 201.51tp 0.84204
2019.11.11 13:30:004633NZDCADbuyin0.010.8414546330.000.000.0015 201.5100000000<01>0-1.43
2019.11.12 04:30:384634NZDCADbuyin0.010.8388246340.000.000.0015 201.5100004633<02>0-1.43
2019.11.12 17:40:134635NZDCADbuyout0.010.8370146350.00-0.080.3615 201.79tp 0.83701
2019.11.12 17:40:134636NZDCADbuyout0.010.8370146360.00-0.041.8715 203.62tp 0.83701
2019.11.12 17:40:134637NZDCADbuyout0.010.8370146370.00-0.043.3815 206.96tp 0.83701
2019.11.12 17:41:194638NZDCADbuyin0.010.8368246380.000.000.0015 206.9600004633<03>0-1.43
2019.11.12 18:00:004639NZDCADsellin0.010.8376846390.000.000.0015 206.9600000000<01>0-1.43
2019.11.13 03:00:004640NZDCADsellout0.010.8414546400.000.000.0015 206.96tp 0.84143
2019.11.13 03:00:004641NZDCADsellout0.010.8414546410.000.001.9915 208.95tp 0.84143
2019.11.13 03:00:004642NZDCADsellout0.010.8414546420.000.003.5015 212.45tp 0.84143
2019.11.13 03:30:244643NZDCADsellin0.010.8486946430.000.000.0015 212.4500004639<02>0-1.43
2019.11.13 06:00:024644NZDCADbuyin0.010.8465746440.000.000.0015 212.4500000000<01>0-1.43
2019.11.13 09:59:354645NZDCADsellout0.010.8489746450.000.001.8115 214.26tp 0.84897
2019.11.13 11:00:004646NZDCADbuyin0.010.8485446460.000.000.0015 214.2600000000<01>0-1.43
2019.11.14 15:32:094647NZDCADbuyin0.010.8465446470.000.000.0015 214.2600004646<02>0-1.43
2019.11.14 17:58:164648NZDCADbuyin0.010.8445446480.000.000.0015 214.2600004646<03>0-1.43
2019.11.19 17:50:134649NZDCADsellout0.010.8489446490.000.000.3015 214.56tp 0.84894
2019.11.19 17:50:134650NZDCADsellout0.010.8489446500.000.001.8215 216.38tp 0.84894
2019.11.19 17:50:134651NZDCADsellout0.010.8489446510.000.003.3315 219.71tp 0.84894
2019.11.19 20:00:464652NZDCADsellin0.010.8507146520.000.000.0015 219.7100004639<03>0-1.43
2019.11.19 21:16:454653NZDCADsellin0.010.8529246530.000.000.0015 219.7100004639<04>0-1.43
2019.11.20 01:00:004654NZDCADbuyin0.010.8528646540.000.000.0015 219.7100000000<01>0-1.43
2019.11.21 10:30:204655NZDCADsellout0.010.8552646550.000.001.8015 221.51tp 0.85526
2019.11.21 10:33:204656NZDCADsellin0.020.8553346560.000.000.0015 221.5100004639<05>0-1.43
2019.11.21 17:00:004657NZDCADbuyin0.010.8523146570.000.000.0015 221.5100000000<01>0-1.43
2019.11.21 20:42:194658NZDCADbuyin0.010.8503146580.000.000.0015 221.5100004657<02>0-1.43
2019.11.25 03:37:474659NZDCADsellout0.010.8537346590.000.001.0715 222.58tp 0.85371
2019.11.25 03:37:474660NZDCADsellout0.010.8537346600.000.002.5715 225.15tp 0.85371
2019.11.25 05:30:004661NZDCADbuyin0.010.8538246610.000.000.0015 225.1500000000<01>0-1.43
2019.11.25 15:25:364662NZDCADbuyin0.010.8518146620.000.000.0015 225.1500004661<02>0-1.43
2019.11.26 16:07:474663NZDCADsellout0.010.8552246630.000.001.0515 226.20tp 0.85522
2019.11.26 16:07:474664NZDCADsellout0.010.8552246640.000.002.5615 228.76tp 0.85522
2019.11.26 16:30:004665NZDCADbuyin0.010.8542546650.000.000.0015 228.7600000000<01>0-1.43
2019.11.27 13:12:114666NZDCADbuyin0.010.8522546660.000.000.0015 228.7600004665<02>0-1.43
2019.11.29 14:53:034667NZDCADsellout0.010.8556546670.000.001.0515 229.81tp 0.85565
2019.11.29 14:53:034668NZDCADsellout0.010.8556546680.000.002.5615 232.37tp 0.85565
2019.11.29 16:00:004669NZDCADbuyin0.010.8538446690.000.000.0015 232.3700000000<01>0-1.43
2019.11.29 21:59:534670NZDCADbuyin0.010.8518346700.000.000.0015 232.3700004669<02>0-1.43
2019.12.02 03:01:304671NZDCADsellout0.010.8553346710.000.001.1215 233.49tp 0.85524
2019.12.02 03:01:304672NZDCADsellout0.010.8553346720.000.002.6415 236.13tp 0.85524
2019.12.02 09:30:004673NZDCADbuyin0.010.8576646730.000.000.0015 236.1300000000<01>0-1.43
2019.12.02 10:26:404674NZDCADsellin0.030.8579546740.000.000.0015 236.1300004639<06>0-1.43
2019.12.02 13:11:374675NZDCADsellout0.010.8600846750.000.001.8215 237.95tp 0.86006
2019.12.02 14:04:304676NZDCADsellin0.050.8609546760.000.000.0015 237.9500004639<07>0-1.43
2019.12.02 17:30:374677NZDCADsellin0.110.8647546770.000.000.0015 237.9500004639<08>0-1.43
2019.12.02 20:00:154678NZDCADbuyin0.010.8643946780.000.000.0015 237.9500000000<01>0-1.43
2019.12.03 09:22:324679NZDCADsellout0.010.8667946790.000.001.8015 239.75tp 0.86679
2019.12.03 14:30:004680NZDCADbuyin0.010.8676346800.000.000.0015 239.7500000000<01>0-1.43
2019.12.04 03:36:134681NZDCADbuyin0.010.8656246810.000.000.0015 239.7500004680<02>0-1.43
2019.12.04 17:35:584682NZDCADbuyin0.010.8635746820.000.000.0015 239.7500004680<03>0-1.43
2019.12.04 20:45:114683NZDCADbuyin0.010.8613646830.000.000.0015 239.7500004680<04>0-1.43
2019.12.05 15:40:344684NZDCADbuyin0.020.8589546840.000.000.0015 239.7500004680<05>0-1.43
2019.12.05 15:42:504685NZDCADbuyout0.010.8588146850.00-1.00-16.0615 222.69tp 0.85882
2019.12.05 15:42:504686NZDCADbuyout0.010.8588146860.00-0.96-7.6915 214.04tp 0.85882
2019.12.05 15:42:504687NZDCADbuyout0.010.8588146870.00-0.72-6.1615 207.16tp 0.85882
2019.12.05 15:42:504688NZDCADbuyout0.010.8588146880.00-0.72-4.4815 201.96tp 0.85882
2019.12.05 15:42:504689NZDCADbuyout0.020.8588146890.00-1.14-5.2915 195.53tp 0.85882
2019.12.05 15:42:504690NZDCADbuyout0.030.8588146900.00-0.61-1.9615 192.96tp 0.85882
2019.12.05 15:42:504691NZDCADbuyout0.050.8588146910.00-1.048.1315 200.05tp 0.85882
2019.12.05 15:42:504692NZDCADbuyout0.110.8588146920.00-2.2849.6515 247.42tp 0.85882
2019.12.05 17:30:104693NZDCADsellin0.010.8603246930.000.000.0015 247.4200000000<01>0-1.43
2019.12.05 18:36:454694NZDCADsellin0.010.8623446940.000.000.0015 247.4200004693<02>0-1.43
2019.12.06 05:29:104695NZDCADsellin0.010.8643546950.000.000.0015 247.4200004693<03>0-1.43
2019.12.06 06:03:144696NZDCADsellout0.010.8645946960.000.00-2.3115 245.11tp 0.86458
2019.12.06 06:03:144697NZDCADsellout0.010.8645946970.000.00-0.7815 244.33tp 0.86458
2019.12.06 06:03:144698NZDCADsellout0.010.8645946980.000.000.7715 245.10tp 0.86458
2019.12.06 06:03:144699NZDCADsellout0.010.8645946990.000.002.4515 247.55tp 0.86458
2019.12.06 06:03:144700NZDCADsellout0.020.8645947000.000.008.5615 256.11tp 0.86458
2019.12.06 07:30:004701NZDCADbuyin0.010.8646947010.000.000.0015 256.1100000000<01>0-1.43
2019.12.06 15:30:154702NZDCADsellout0.010.8671147020.000.001.8315 257.94tp 0.86709
2019.12.06 16:01:454703NZDCADsellin0.010.8698747030.000.000.0015 257.9400004693<04>0-1.43
2019.12.06 20:30:024704NZDCADbuyin0.010.8712347040.000.000.0015 257.9400000000<01>0-1.43
2019.12.09 01:45:574705NZDCADbuyin0.010.8692147050.000.000.0015 257.9400004704<02>0-1.43
2019.12.09 18:50:284706NZDCADbuyin0.010.8671947060.000.000.0015 257.9400004704<03>0-1.43
2019.12.11 03:15:344707NZDCADbuyin0.010.8649847070.000.000.0015 257.9400004704<04>0-1.43
2019.12.13 00:07:154708NZDCADsellout0.010.8707447080.000.00-0.3715 257.57tp 0.87055
2019.12.13 00:07:154709NZDCADsellout0.010.8707447090.000.001.1615 258.73tp 0.87055
2019.12.13 00:07:154710NZDCADsellout0.010.8707447100.000.002.6915 261.42tp 0.87055
2019.12.13 00:07:154711NZDCADsellout0.010.8707447110.000.004.3715 265.79tp 0.87055
2019.12.13 00:42:414712NZDCADsellin0.020.8722747120.000.000.0015 265.7900004693<05>0-1.43
2019.12.13 01:30:004713NZDCADbuyin0.010.8712647130.000.000.0015 265.7900000000<01>0-1.43
2019.12.13 16:31:384714NZDCADbuyin0.010.8691647140.000.000.0015 265.7900004713<02>0-1.43
2019.12.16 09:13:174715NZDCADbuyin0.010.8671647150.000.000.0015 265.7900004713<03>0-1.43
2019.12.17 15:32:574716NZDCADbuyin0.010.8649447160.000.000.0015 265.7900004713<04>0-1.43
2019.12.17 16:19:524717NZDCADbuyout0.010.8646347170.00-0.41-3.2715 262.11tp 0.86463
2019.12.17 16:19:524718NZDCADbuyout0.010.8646347180.00-0.41-1.7415 259.96tp 0.86463
2019.12.17 16:19:524719NZDCADbuyout0.010.8646347190.00-0.37-0.2115 259.38tp 0.86463
2019.12.17 16:19:524720NZDCADbuyout0.010.8646347200.00-0.373.9815 262.99tp 0.86463
2019.12.17 16:19:524721NZDCADbuyout0.020.8646347210.00-0.1611.6115 274.44tp 0.86463
2019.12.17 17:30:004722NZDCADsellin0.010.8649647220.000.000.0015 274.4400000000<01>0-1.43
2019.12.18 15:45:404723NZDCADbuyout0.010.8625147230.00-0.041.8715 276.27tp 0.86251
2019.12.18 16:01:484724NZDCADbuyin0.020.8625347240.000.000.0015 276.2700004713<05>0-1.43
2019.12.18 17:00:004725NZDCADsellin0.010.8634647250.000.000.0015 276.2700000000<01>0-1.43
2019.12.19 17:33:504726NZDCADsellin0.010.8654747260.000.000.0015 276.2700004725<02>0-1.43
2019.12.20 01:34:414727NZDCADsellin0.010.8674747270.000.000.0015 276.2700004725<03>0-1.43
2019.12.20 03:00:424728NZDCADsellout0.010.8681647280.000.00-2.3615 273.91tp 0.86816
2019.12.20 03:00:424729NZDCADsellout0.010.8681647290.000.00-0.7615 273.15tp 0.86816
2019.12.20 03:00:424730NZDCADsellout0.010.8681647300.000.000.7615 273.91tp 0.86816
2019.12.20 03:00:424731NZDCADsellout0.010.8681647310.000.002.4515 276.36tp 0.86816
2019.12.20 03:00:424732NZDCADsellout0.020.8681647320.000.008.5815 284.94tp 0.86816
2019.12.20 05:00:024733NZDCADbuyin0.010.8673347330.000.000.0015 284.9400000000<01>0-1.43
2019.12.20 16:52:304734NZDCADsellin0.010.8696847340.000.000.0015 284.9400004725<04>0-1.43
2019.12.20 16:53:204735NZDCADsellout0.010.8697347350.000.001.8215 286.76tp 0.86973
2019.12.20 18:30:004736NZDCADbuyin0.010.8697347360.000.000.0015 286.7600000000<01>0-1.43
2019.12.23 00:36:094737NZDCADbuyin0.010.8677347370.000.000.0015 286.7600004736<02>0-1.43
2019.12.23 12:31:524738NZDCADsellout0.010.8711847380.000.001.1015 287.86tp 0.87113
2019.12.23 12:31:524739NZDCADsellout0.010.8711847390.000.002.6215 290.48tp 0.87113
2019.12.23 15:00:004740NZDCADbuyin0.010.8703747400.000.000.0015 290.4800000000<01>0-1.43
2019.12.23 17:31:044741NZDCADsellin0.020.8721447410.000.000.0015 290.4800004725<05>0-1.43
2019.12.23 17:45:444742NZDCADsellout0.010.8727747420.000.001.8215 292.30tp 0.87277
2019.12.23 19:00:004743NZDCADbuyin0.010.8726947430.000.000.0015 292.3000000000<01>0-1.43
2019.12.26 15:27:574744NZDCADsellin0.030.8748047440.000.000.0015 292.3000004725<06>0-1.43
2019.12.26 18:35:534745NZDCADsellout0.010.8751047450.000.001.8415 294.14tp 0.87509
2019.12.26 19:30:044746NZDCADbuyin0.010.8746447460.000.000.0015 294.1400000000<01>0-1.43
2019.12.27 13:14:514747NZDCADsellout0.010.8770647470.000.001.8515 295.99tp 0.87704
2019.12.27 14:30:024748NZDCADbuyin0.010.8764247480.000.000.0015 295.9900000000<01>0-1.43
2019.12.27 18:00:334749NZDCADsellin0.050.8778047490.000.000.0015 295.9900004725<07>0-1.43
2019.12.30 15:35:554750NZDCADsellout0.010.8788347500.000.001.8415 297.83tp 0.87882
2019.12.30 17:30:004751NZDCADbuyin0.010.8790747510.000.000.0015 297.8300000000<01>0-1.43
2019.12.31 10:48:334752NZDCADbuyin0.010.8770747520.000.000.0015 297.8300004751<02>0-1.43
2019.12.31 17:30:244753NZDCADbuyin0.010.8750647530.000.000.0015 297.8300004751<03>0-1.43
2020.01.02 10:02:234754NZDCADbuyin0.010.8728547540.000.000.0015 297.8300004751<04>0-1.43
2020.01.02 10:24:144755NZDCADbuyout0.010.8718447550.00-0.58-6.4615 290.79tp 0.87184
2020.01.02 10:24:144756NZDCADbuyout0.010.8718447560.00-0.45-4.9115 285.43tp 0.87184
2020.01.02 10:24:144757NZDCADbuyout0.010.8718447570.00-0.41-3.3715 281.65tp 0.87184
2020.01.02 10:24:144758NZDCADbuyout0.010.8718447580.00-0.41-1.6615 279.58tp 0.87184
2020.01.02 10:24:144759NZDCADbuyout0.020.8718447590.00-0.740.4615 279.30tp 0.87184
2020.01.02 10:24:144760NZDCADbuyout0.030.8718447600.00-0.896.8415 285.25tp 0.87184
2020.01.02 10:24:144761NZDCADbuyout0.050.8718447610.00-0.6322.9715 307.59tp 0.87184
2020.01.02 12:11:234762NZDCADbuyin0.020.8704347620.000.000.0015 307.5900004751<05>0-1.43
2020.01.02 15:30:004763NZDCADsellin0.010.8705247630.000.000.0015 307.5900000000<01>0-1.43
2020.01.03 03:51:414764NZDCADbuyout0.010.8678247640.00-0.172.0815 309.50tp 0.86790
2020.01.03 04:08:344765NZDCADbuyin0.030.8678247650.000.000.0015 309.5000004751<06>0-1.43
2020.01.03 09:38:224766NZDCADbuyin0.050.8647747660.000.000.0015 309.5000004751<07>0-1.43
2020.01.03 13:00:004767NZDCADsellin0.010.8638947670.000.000.0015 309.5000000000<01>0-1.43
2020.01.03 14:30:504768NZDCADsellin0.010.8658947680.000.000.0015 309.5000004767<02>0-1.43
2020.01.07 12:34:344769NZDCADbuyout0.010.8623847690.00-0.081.1615 310.58tp 0.86238
2020.01.07 12:34:344770NZDCADbuyout0.010.8623847700.00-0.082.7015 313.20tp 0.86238
2020.01.07 15:30:004771NZDCADsellin0.010.8625247710.000.000.0015 313.2000000000<01>0-1.43
2020.01.08 02:31:404772NZDCADbuyin0.110.8606747720.000.000.0015 313.2000004751<08>0-1.43
2020.01.08 09:59:584773NZDCADsellout0.010.8659847730.000.00-10.0815 303.12tp 0.86598
2020.01.08 09:59:584774NZDCADsellout0.010.8659847740.000.00-8.5415 294.58tp 0.86598
2020.01.08 09:59:584775NZDCADsellout0.010.8659847750.000.00-6.9915 287.59tp 0.86598
2020.01.08 09:59:584776NZDCADsellout0.010.8659847760.000.00-5.2915 282.30tp 0.86598
2020.01.08 09:59:584777NZDCADsellout0.020.8659847770.000.01-6.8515 275.46tp 0.86598
2020.01.08 09:59:584778NZDCADsellout0.030.8659847780.000.00-4.2515 271.21tp 0.86598
2020.01.08 09:59:584779NZDCADsellout0.050.8659847790.000.004.6615 275.87tp 0.86598
2020.01.08 09:59:584780NZDCADsellout0.110.8659847800.000.0044.9915 320.86tp 0.86598
2020.01.08 10:00:074781NZDCADsellin0.010.8660547810.000.000.0015 320.8600004771<02>0-1.43
2020.01.08 13:00:004782NZDCADbuyin0.010.8650447820.000.000.0015 320.8600000000<01>0-1.43
2020.01.08 20:39:384783NZDCADsellout0.010.8674447830.000.001.8415 322.70tp 0.86744
2020.01.08 21:30:004784NZDCADbuyin0.010.8666147840.000.000.0015 322.7000000000<01>0-1.43
2020.01.09 11:07:304785NZDCADbuyin0.010.8646047850.000.000.0015 322.7000004784<02>0-1.43
2020.01.10 16:01:074786NZDCADbuyin0.010.8626047860.000.000.0015 322.7000004784<03>0-1.43
2020.01.10 19:21:024787NZDCADsellout0.010.8670247870.000.000.3115 323.01tp 0.86700
2020.01.10 19:21:024788NZDCADsellout0.010.8670247880.000.001.8515 324.86tp 0.86700
2020.01.10 19:21:024789NZDCADsellout0.010.8670247890.000.003.3915 328.25tp 0.86700
2020.01.10 20:30:004790NZDCADbuyin0.010.8659747900.000.000.0015 328.2500000000<01>0-1.43
2020.01.13 09:49:004791NZDCADsellin0.010.8680547910.000.000.0015 328.2500004771<03>0-1.43
2020.01.14 17:31:524792NZDCADbuyin0.010.8638147920.000.000.0015 328.2500004790<02>0-1.43
2020.01.15 15:05:404793NZDCADbuyout0.010.8628147930.00-0.33-0.2215 327.70tp 0.86283
2020.01.15 15:05:404794NZDCADbuyout0.010.8628147940.00-0.292.4815 329.89tp 0.86283
2020.01.15 15:05:404795NZDCADbuyout0.010.8628147950.00-0.084.0115 333.82tp 0.86283
2020.01.15 15:30:024796NZDCADbuyin0.010.8617047960.000.000.0015 333.8200004790<03>0-1.43
2020.01.15 16:30:004797NZDCADsellin0.010.8632047970.000.000.0015 333.8200000000<01>0-1.43
2020.01.16 03:01:324798NZDCADsellin0.010.8652647980.000.000.0015 333.8200004797<02>0-1.43
2020.01.16 11:38:004799NZDCADsellout0.010.8662447990.000.000.2115 334.03tp 0.86623
2020.01.16 11:38:004800NZDCADsellout0.010.8662448000.000.001.8615 335.89tp 0.86623
2020.01.16 11:38:004801NZDCADsellout0.010.8662448010.000.003.4815 339.37tp 0.86623
2020.01.16 11:38:004802NZDCADbuyin0.010.8663748020.000.000.0015 339.3700000000<01>0-1.43
2020.01.16 13:28:394803NZDCADsellin0.010.8672848030.000.000.0015 339.3700004797<03>0-1.43
2020.01.16 15:29:134804NZDCADsellout0.010.8688048040.000.001.8615 341.23tp 0.86877
2020.01.16 17:30:004805NZDCADbuyin0.010.8665448050.000.000.0015 341.2300000000<01>0-1.43
2020.01.17 13:04:204806NZDCADbuyin0.010.8645348060.000.000.0015 341.2300004805<02>0-1.43
2020.01.20 14:25:514807NZDCADbuyout0.010.8626848070.00-0.210.4015 341.42tp 0.86268
2020.01.20 14:25:514808NZDCADbuyout0.010.8626848080.00-0.081.9715 343.31tp 0.86268
2020.01.20 14:25:514809NZDCADbuyout0.010.8626848090.00-0.083.5215 346.75tp 0.86268
2020.01.20 15:02:144810NZDCADbuyin0.010.8625248100.000.000.0015 346.7500004805<03>0-1.43
2020.01.20 18:30:044811NZDCADsellin0.010.8619248110.000.000.0015 346.7500000000<01>0-1.43
2020.01.21 18:01:174812NZDCADsellin0.010.8639248120.000.000.0015 346.7500004811<02>0-1.43
2020.01.22 17:25:264813NZDCADsellout0.010.8669448130.000.000.3015 347.05tp 0.86693
2020.01.22 17:25:264814NZDCADsellout0.010.8669448140.000.001.8315 348.88tp 0.86693
2020.01.22 17:25:264815NZDCADsellout0.010.8669448150.000.003.3715 352.25tp 0.86693
2020.01.22 17:30:254816NZDCADsellin0.010.8664848160.000.000.0015 352.2500004811<03>0-1.43
2020.01.22 18:30:024817NZDCADbuyin0.010.8647848170.000.000.0015 352.2500000000<01>0-1.43
2020.01.23 02:30:004818NZDCADsellout0.010.8672348180.000.001.8615 354.11tp 0.86718
2020.01.23 04:00:004819NZDCADbuyin0.010.8670748190.000.000.0015 354.1100000000<01>0-1.43
2020.01.23 14:50:564820NZDCADsellin0.010.8686948200.000.000.0015 354.1100004811<04>0-1.43
2020.01.23 23:45:014821NZDCADsellout0.010.8696148210.000.001.9315 356.04tp 0.86947
2020.01.24 04:00:014822NZDCADbuyin0.010.8684348220.000.000.0015 356.0400000000<01>0-1.43
2020.01.27 01:43:554823NZDCADbuyin0.010.8663848230.000.000.0015 356.0400004822<02>0-1.43
2020.01.27 15:58:034824NZDCADbuyin0.010.8643848240.000.000.0015 356.0400004822<03>0-1.43
2020.01.27 21:52:334825NZDCADbuyout0.010.8625548250.00-0.29-0.4815 355.27tp 0.86258
2020.01.27 21:52:334826NZDCADbuyout0.010.8625548260.00-0.251.0415 356.06tp 0.86258
2020.01.27 21:52:334827NZDCADbuyout0.010.8625548270.00-0.212.9815 358.83tp 0.86258
2020.01.27 21:52:334828NZDCADbuyout0.010.8625548280.00-0.084.6615 363.41tp 0.86258
2020.01.28 00:30:004829NZDCADsellin0.010.8629648290.000.000.0015 363.4100000000<01>0-1.43
2020.01.28 09:43:314830NZDCADbuyin0.010.8621848300.000.000.0015 363.4100004822<04>0-1.43
2020.01.28 17:20:084831NZDCADbuyout0.010.8605648310.000.001.8215 365.23tp 0.86056
2020.01.28 18:21:064832NZDCADbuyin0.020.8597748320.000.000.0015 365.2300004822<05>0-1.43
2020.01.29 05:30:004833NZDCADsellin0.010.8602648330.000.000.0015 365.2300000000<01>0-1.43
2020.01.30 16:31:074834NZDCADbuyout0.010.8576948340.00-0.131.9415 367.04tp 0.85769
2020.01.30 18:00:004835NZDCADsellin0.010.8578348350.000.000.0015 367.0400000000<01>0-1.43
2020.01.30 19:37:594836NZDCADbuyin0.030.8571548360.000.000.0015 367.0400004822<06>0-1.43
2020.01.31 10:12:254837NZDCADbuyout0.010.8553748370.00-0.041.8615 368.86tp 0.85538
2020.01.31 13:00:004838NZDCADsellin0.010.8553048380.000.000.0015 368.8600000000<01>0-1.43
2020.02.03 07:45:544839NZDCADsellin0.010.8573248390.000.000.0015 368.8600004838<02>0-1.43
2020.02.03 20:50:524840NZDCADsellin0.010.8593248400.000.000.0015 368.8600004838<03>0-1.43
2020.02.04 21:35:174841NZDCADsellin0.010.8615548410.000.000.0015 368.8600004838<04>0-1.43
2020.02.04 23:45:184842NZDCADsellout0.010.8628448420.000.00-4.2115 364.65tp 0.86277
2020.02.04 23:45:184843NZDCADsellout0.010.8628448430.000.00-2.6715 361.98tp 0.86277
2020.02.04 23:45:184844NZDCADsellout0.010.8628448440.000.00-1.1615 360.82tp 0.86277
2020.02.04 23:45:184845NZDCADsellout0.010.8628448450.000.000.5015 361.32tp 0.86277
2020.02.04 23:45:184846NZDCADsellout0.020.8628448460.000.004.6215 365.94tp 0.86277
2020.02.04 23:45:184847NZDCADsellout0.030.8628448470.000.0012.8615 378.80tp 0.86277
2020.02.05 02:30:004848NZDCADbuyin0.010.8620648480.000.000.0015 378.8000000000<01>0-1.43
2020.02.05 19:30:384849NZDCADbuyin0.010.8598148490.000.000.0015 378.8000004848<02>0-1.43
2020.02.07 02:18:074850NZDCADbuyin0.010.8577548500.000.000.0015 378.8000004848<03>0-1.43
2020.02.07 10:34:214851NZDCADbuyout0.010.8556648510.00-0.28-0.2715 378.25tp 0.85566
2020.02.07 10:34:214852NZDCADbuyout0.010.8556648520.00-0.241.2515 379.26tp 0.85566
2020.02.07 10:34:214853NZDCADbuyout0.010.8556648530.00-0.242.7515 381.77tp 0.85566
2020.02.07 10:34:214854NZDCADbuyout0.010.8556648540.00-0.204.4315 386.00tp 0.85566
2020.02.07 10:35:424855NZDCADbuyin0.010.8555448550.000.000.0015 386.0000004848<04>0-1.43
2020.02.07 13:00:004856NZDCADsellin0.010.8542248560.000.000.0015 386.0000000000<01>0-1.43
2020.02.07 15:31:044857NZDCADbuyout0.010.8517648570.000.001.8515 387.85tp 0.85182
2020.02.07 16:05:034858NZDCADbuyin0.020.8531348580.000.000.0015 387.8500004848<05>0-1.43
2020.02.10 00:35:094859NZDCADsellin0.010.8520648590.000.000.0015 387.8500000000<01>0-1.43
2020.02.10 18:21:144860NZDCADbuyin0.030.8505248600.000.000.0015 387.8500004848<06>0-1.43
2020.02.11 02:28:284861NZDCADbuyout0.010.8496048610.00-0.041.8515 389.66tp 0.84961
2020.02.11 03:30:004862NZDCADsellin0.010.8500848620.000.000.0015 389.6600000000<01>0-1.43
2020.02.11 17:04:024863NZDCADsellin0.010.8521048630.000.000.0015 389.6600004862<02>0-1.43
2020.02.12 03:00:404864NZDCADsellout0.010.8563048640.000.00-4.3315 385.33tp 0.85618
2020.02.12 03:00:404865NZDCADsellout0.010.8563048650.000.00-2.6415 382.69tp 0.85618
2020.02.12 03:00:404866NZDCADsellout0.010.8563048660.000.00-1.0915 381.60tp 0.85618
2020.02.12 03:00:404867NZDCADsellout0.010.8563048670.000.000.5715 382.17tp 0.85618
2020.02.12 03:00:404868NZDCADsellout0.020.8563048680.000.004.7715 386.94tp 0.85618
2020.02.12 03:00:404869NZDCADsellout0.030.8563048690.000.0013.0515 399.99tp 0.85618
2020.02.12 03:30:254870NZDCADsellin0.010.8579948700.000.000.0015 399.9900004862<03>0-1.43
2020.02.12 04:30:274871NZDCADsellin0.010.8602148710.000.000.0015 399.9900004862<04>0-1.43
2020.02.12 05:30:004872NZDCADbuyin0.010.8585448720.000.000.0015 399.9900000000<01>0-1.43
2020.02.12 19:14:534873NZDCADbuyin0.010.8565448730.000.000.0015 399.9900004872<02>0-1.43
2020.02.13 02:00:004874NZDCADbuyin0.010.8545448740.000.000.0015 399.9900004872<03>0-1.43
2020.02.14 10:08:494875NZDCADbuyout0.010.8524648750.00-0.20-1.8015 397.99tp 0.85246
2020.02.14 10:08:494876NZDCADbuyout0.010.8524648760.00-0.20-0.2715 397.52tp 0.85246
2020.02.14 10:08:494877NZDCADbuyout0.010.8524648770.00-0.164.1715 401.53tp 0.85246
2020.02.14 10:08:494878NZDCADbuyout0.010.8524648780.00-0.165.8515 407.22tp 0.85246
2020.02.14 12:14:324879NZDCADbuyin0.010.8523348790.000.000.0015 407.2200004872<04>0-1.43
2020.02.14 15:00:004880NZDCADsellin0.010.8516048800.000.000.0015 407.2200000000<01>0-1.43
2020.02.17 00:13:304881NZDCADsellin0.010.8538448810.000.000.0015 407.2200004880<02>0-1.43
2020.02.17 13:52:234882NZDCADbuyout0.010.8502948820.00-0.040.9915 408.17tp 0.85029
2020.02.17 13:52:234883NZDCADbuyout0.010.8502948830.000.002.6815 410.85tp 0.85029
2020.02.17 15:05:004884NZDCADbuyin0.020.8499348840.000.000.0015 410.8500004872<05>0-1.43
2020.02.17 16:30:004885NZDCADsellin0.010.8504248850.000.000.0015 410.8500000000<01>0-1.43
2020.02.17 22:41:264886NZDCADsellin0.010.8524348860.000.000.0015 410.8500004885<02>0-1.43
2020.02.18 04:04:234887NZDCADbuyout0.010.8489048870.00-0.041.1515 411.96tp 0.84897
2020.02.18 04:04:234888NZDCADbuyout0.010.8489048880.00-0.042.6715 414.59tp 0.84897
2020.02.18 04:30:014889NZDCADsellin0.010.8494148890.000.000.0015 414.5900000000<01>0-1.43
2020.02.18 16:51:044890NZDCADbuyin0.030.8473148900.000.000.0015 414.5900004872<06>0-1.43
2020.02.18 19:25:184891NZDCADbuyout0.010.8470148910.000.001.8115 416.40tp 0.84701
2020.02.18 22:30:084892NZDCADsellin0.010.8464648920.000.000.0015 416.4000000000<01>0-1.43
2020.02.19 18:02:074893NZDCADbuyin0.050.8443148930.000.000.0015 416.4000004872<07>0-1.43
2020.02.19 18:29:064894NZDCADbuyout0.010.8440148940.00-0.041.8515 418.21tp 0.84401
2020.02.19 23:00:004895NZDCADsellin0.010.8443648950.000.000.0015 418.2100000000<01>0-1.43
2020.02.20 03:50:594896NZDCADbuyout0.010.8417548960.00-0.121.9715 420.06tp 0.84180
2020.02.20 04:34:084897NZDCADbuyin0.110.8408048970.000.000.0015 420.0600004872<08>0-1.43
2020.02.20 07:30:004898NZDCADsellin0.010.8415948980.000.000.0015 420.0600000000<01>0-1.43
2020.02.20 14:42:554899NZDCADbuyout0.010.8391948990.000.001.8115 421.87tp 0.83919
2020.02.20 16:00:004900NZDCADsellin0.010.8396649000.000.000.0015 421.8700000000<01>0-1.43
2020.02.21 04:19:244901NZDCADbuyout0.010.8372149010.00-0.041.8515 423.68tp 0.83721
2020.02.21 04:55:574902NZDCADbuyin0.290.8370049020.000.000.0015 423.6800004872<09>0-1.43
2020.02.21 07:30:004903NZDCADsellin0.010.8362149030.000.000.0015 423.6800000000<01>0-1.43
2020.02.21 17:00:054904NZDCADsellin0.010.8386749040.000.000.0015 423.6800004903<02>0-1.43
2020.02.24 13:34:214905NZDCADsellin0.010.8406749050.000.000.0015 423.6800004903<03>0-1.43
2020.02.24 16:26:174906NZDCADsellout0.010.8410749060.000.00-13.1515 410.53tp 0.84107
2020.02.24 16:26:174907NZDCADsellout0.010.8410749070.000.00-11.6415 398.89tp 0.84107
2020.02.24 16:26:174908NZDCADsellout0.010.8410749080.000.00-10.1415 388.75tp 0.84107
2020.02.24 16:26:174909NZDCADsellout0.010.8410749090.000.00-8.4715 380.28tp 0.84107
2020.02.24 16:26:174910NZDCADsellout0.020.8410749100.000.00-13.3315 366.95tp 0.84107
2020.02.24 16:26:174911NZDCADsellout0.030.8410749110.000.01-14.0915 352.87tp 0.84107
2020.02.24 16:26:174912NZDCADsellout0.050.8410749120.000.01-12.1915 340.69tp 0.84107
2020.02.24 16:26:174913NZDCADsellout0.110.8410749130.000.022.2315 342.94tp 0.84107
2020.02.24 16:26:174914NZDCADsellout0.290.8410749140.000.0288.8215 431.78tp 0.84107
2020.02.24 18:13:294915NZDCADsellin0.010.8428849150.000.000.0015 431.7800004903<04>0-1.43
2020.02.24 21:00:024916NZDCADbuyin0.010.8429849160.000.000.0015 431.7800000000<01>0-1.43
2020.02.25 12:01:424917NZDCADbuyin0.010.8409449170.000.000.0015 431.7800004916<02>0-1.43
2020.02.25 15:26:474918NZDCADbuyin0.010.8389449180.000.000.0015 431.7800004916<03>0-1.43
2020.02.26 15:38:364919NZDCADbuyout0.010.8370849190.00-0.12-0.6515 431.01tp 0.83708
2020.02.26 15:38:364920NZDCADbuyout0.010.8370849200.00-0.121.2015 432.09tp 0.83708
2020.02.26 15:38:364921NZDCADbuyout0.010.8370849210.00-0.082.7015 434.71tp 0.83708
2020.02.26 15:38:364922NZDCADbuyout0.010.8370849220.00-0.084.3615 438.99tp 0.83708
2020.02.26 16:30:004923NZDCADsellin0.010.8377349230.000.000.0015 438.9900000000<01>0-1.43
2020.02.27 04:42:324924NZDCADsellin0.010.8397449240.000.000.0015 438.9900004923<02>0-1.43
2020.02.27 10:30:324925NZDCADsellin0.010.8418949250.000.000.0015 438.9900004923<03>0-1.43
2020.02.27 12:19:004926NZDCADsellout0.010.8433549260.000.000.2815 439.27tp 0.84335
2020.02.27 12:19:004927NZDCADsellout0.010.8433549270.000.001.8115 441.08tp 0.84335
2020.02.27 12:19:004928NZDCADsellout0.010.8433549280.000.003.3115 444.39tp 0.84335
2020.02.27 13:30:004929NZDCADbuyin0.010.8423349290.000.000.0015 444.3900000000<01>0-1.43
2020.02.27 14:30:264930NZDCADsellin0.010.8441649300.000.000.0015 444.3900004923<04>0-1.43
2020.02.27 15:15:224931NZDCADsellout0.010.8447449310.000.001.8115 446.20tp 0.84473
2020.02.27 17:30:004932NZDCADbuyin0.010.8450649320.000.000.0015 446.2000000000<01>0-1.43
2020.02.27 19:37:064933NZDCADbuyin0.010.8430649330.000.000.0015 446.2000004932<02>0-1.43
2020.02.28 05:01:514934NZDCADbuyin0.010.8408049340.000.000.0015 446.2000004932<03>0-1.43
2020.02.28 07:07:194935NZDCADbuyin0.010.8385949350.000.000.0015 446.2000004932<04>0-1.43
2020.02.28 07:16:074936NZDCADbuyout0.010.8383949360.00-0.16-0.4915 445.55tp 0.83839
2020.02.28 07:16:074937NZDCADbuyout0.010.8383949370.00-0.041.0015 446.51tp 0.83839
2020.02.28 07:16:074938NZDCADbuyout0.010.8383949380.00-0.042.6015 449.07tp 0.83839
2020.02.28 07:16:074939NZDCADbuyout0.010.8383949390.00-0.044.2915 453.32tp 0.83839
2020.02.28 08:30:004940NZDCADsellin0.010.8388649400.000.000.0015 453.3200000000<01>0-1.43
2020.02.28 10:31:234941NZDCADsellin0.010.8409549410.000.000.0015 453.3200004940<02>0-1.43
2020.02.28 15:30:004942NZDCADbuyout0.010.8374849420.000.001.0315 454.35tp 0.83751
2020.02.28 15:30:004943NZDCADbuyout0.010.8374849430.000.002.5815 456.93tp 0.83751
2020.02.28 18:00:214944NZDCADbuyin0.020.8329849440.000.000.0015 456.9300004932<05>0-1.43
2020.02.28 19:00:004945NZDCADsellin0.010.8356449450.000.000.0015 456.9300000000<01>0-1.43
2020.02.28 22:00:594946NZDCADsellin0.010.8380649460.000.000.0015 456.9300004945<02>0-1.43
2020.03.02 00:45:064947NZDCADbuyout0.010.8341449470.00-0.041.1215 458.01tp 0.83440
2020.03.02 00:45:064948NZDCADbuyout0.010.8341449480.00-0.042.9215 460.89tp 0.83440
2020.03.02 03:30:034949NZDCADsellin0.010.8332449490.000.000.0015 460.8900000000<01>0-1.43
2020.03.02 06:38:434950NZDCADbuyout0.010.8308349500.000.001.8115 462.70tp 0.83084
2020.03.02 07:03:444951NZDCADbuyin0.030.8303849510.000.000.0015 462.7000004932<06>0-1.43
2020.03.02 08:30:004952NZDCADsellin0.010.8318849520.000.000.0015 462.7000000000<01>0-1.43
2020.03.02 10:04:174953NZDCADsellin0.010.8338949530.000.000.0015 462.7000004952<02>0-1.43
2020.03.02 12:05:264954NZDCADsellin0.010.8359149540.000.000.0015 462.7000004952<03>0-1.43
2020.03.02 12:45:544955NZDCADsellout0.010.8374749550.000.00-5.6915 457.01tp 0.83747
2020.03.02 12:45:544956NZDCADsellout0.010.8374749560.000.00-4.1915 452.82tp 0.83747
2020.03.02 12:45:544957NZDCADsellout0.010.8374749570.000.00-2.5015 450.32tp 0.83747
2020.03.02 12:45:544958NZDCADsellout0.010.8374749580.000.00-0.8415 449.48tp 0.83747
2020.03.02 12:45:544959NZDCADsellout0.020.8374749590.000.006.7315 456.21tp 0.83747
2020.03.02 12:45:544960NZDCADsellout0.030.8374749600.000.0015.9415 472.15tp 0.83747
2020.03.02 14:08:414961NZDCADsellin0.010.8381449610.000.000.0015 472.1500004952<04>0-1.43
2020.03.02 15:00:004962NZDCADbuyin0.010.8371049620.000.000.0015 472.1500000000<01>0-1.43
2020.03.02 18:31:054963NZDCADbuyin0.010.8351049630.000.000.0015 472.1500004962<02>0-1.43
2020.03.02 22:45:344964NZDCADbuyout0.010.8325549640.000.00-0.5015 471.65tp 0.83256
2020.03.02 22:45:344965NZDCADbuyout0.010.8325549650.000.001.0115 472.66tp 0.83256
2020.03.02 22:45:344966NZDCADbuyout0.010.8325549660.000.002.5215 475.18tp 0.83256
2020.03.02 22:45:344967NZDCADbuyout0.010.8325549670.000.004.1915 479.37tp 0.83256
2020.03.02 23:02:134968NZDCADbuyin0.010.8323649680.000.000.0015 479.3700004962<03>0-1.43
2020.03.03 02:00:004969NZDCADsellin0.010.8349649690.000.000.0015 479.3700000000<01>0-1.43
2020.03.03 05:32:354970NZDCADsellout0.010.8372949700.000.000.1415 479.51tp 0.83725
2020.03.03 05:32:354971NZDCADsellout0.010.8372949710.000.001.6415 481.15tp 0.83725
2020.03.03 05:32:354972NZDCADsellout0.010.8372949720.000.003.7015 484.85tp 0.83725
2020.03.03 10:01:384973NZDCADsellin0.010.8372749730.000.000.0015 484.8500004969<02>0-1.43
2020.03.03 11:30:004974NZDCADbuyin0.010.8362749740.000.000.0015 484.8500000000<01>0-1.43
2020.03.03 16:10:284975NZDCADsellout0.010.8386749750.000.001.8015 486.65tp 0.83867
2020.03.03 16:32:004976NZDCADsellin0.010.8393049760.000.000.0015 486.6500004969<03>0-1.43
2020.03.03 17:31:384977NZDCADsellin0.010.8433149770.000.000.0015 486.6500004969<04>0-1.43
2020.03.03 18:30:004978NZDCADbuyin0.010.8408049780.000.000.0015 486.6500000000<01>0-1.43
2020.03.04 01:01:164979NZDCADbuyin0.010.8387949790.000.000.0015 486.6500004978<02>0-1.43
2020.03.04 17:04:084980NZDCADsellout0.010.8422149800.000.001.0515 487.70tp 0.84220
2020.03.04 17:04:084981NZDCADsellout0.010.8422149810.000.002.5515 490.25tp 0.84220
2020.03.05 10:38:104982NZDCADsellin0.020.8457549820.000.000.0015 490.2500004969<05>0-1.43
2020.03.05 12:32:314983NZDCADsellin0.030.8483549830.000.000.0015 490.2500004969<06>0-1.43
2020.03.05 14:00:004984NZDCADbuyin0.010.8478049840.000.000.0015 490.2500000000<01>0-1.43
2020.03.05 15:30:034985NZDCADbuyin0.010.8454949850.000.000.0015 490.2500004984<02>0-1.43
2020.03.05 16:31:434986NZDCADbuyin0.010.8433449860.000.000.0015 490.2500004984<03>0-1.43
2020.03.06 08:52:074987NZDCADsellout0.010.8479449870.000.000.1015 490.35tp 0.84794
2020.03.06 08:52:074988NZDCADsellout0.010.8479449880.000.001.8315 492.18tp 0.84794
2020.03.06 08:52:074989NZDCADsellout0.010.8479449890.000.003.4315 495.61tp 0.84794
2020.03.06 10:34:124990NZDCADsellin0.050.8514049900.000.000.0015 495.6100004969<07>0-1.43
2020.03.06 14:30:004991NZDCADbuyin0.010.8523349910.000.000.0015 495.6100000000<01>0-1.43
2020.03.06 16:51:534992NZDCADsellout0.010.8547649920.000.001.8115 497.42tp 0.85473
2020.03.06 17:30:004993NZDCADbuyin0.010.8522549930.000.000.0015 497.4200000000<01>0-1.43
2020.03.06 18:12:454994NZDCADsellout0.010.8546549940.000.001.7915 499.21tp 0.85465
2020.03.06 18:31:534995NZDCADsellin0.110.8548149950.000.000.0015 499.2100004969<08>0-1.43
2020.03.06 20:30:004996NZDCADbuyin0.010.8521449960.000.000.0015 499.2100000000<01>0-1.43
2020.03.09 00:00:004997NZDCADsellout0.010.8583949970.000.004.6015 503.81tp 0.85454
2020.03.09 00:30:004998NZDCADsellin0.290.8599949980.000.000.0015 503.8100004969<09>0-1.43
2020.03.09 03:00:004999NZDCADbuyin0.010.8617049990.000.000.0015 503.8100000000<01>0-1.43
2020.03.09 03:42:505000NZDCADbuyout0.010.8551250000.00-0.24-14.7715 488.80tp 0.85514
2020.03.09 03:42:505001NZDCADbuyout0.010.8551250010.00-0.24-13.0815 475.48tp 0.85514
2020.03.09 03:42:505002NZDCADbuyout0.010.8551250020.00-0.24-11.5915 463.65tp 0.85514
2020.03.09 03:42:505003NZDCADbuyout0.010.8551250030.00-0.24-8.6515 454.76tp 0.85514
2020.03.09 03:42:505004NZDCADbuyout0.020.8551250040.00-0.16-13.7315 440.87tp 0.85514
2020.03.09 03:42:505005NZDCADbuyout0.030.8551250050.00-0.24-14.8815 425.75tp 0.85514
2020.03.09 03:42:505006NZDCADbuyout0.050.8551250060.00-0.20-13.6315 411.92tp 0.85514
2020.03.09 03:42:505007NZDCADbuyout0.110.8551250070.00-0.45-2.5015 408.97tp 0.85514
2020.03.09 03:42:505008NZDCADbuyout0.290.8551250080.000.00103.4815 512.45tp 0.85514
2020.03.09 05:31:085009NZDCADsellin0.010.8561350090.000.000.0015 512.4500000000<01>0-1.43
2020.03.09 05:31:085010NZDCADbuyin0.010.8565050100.000.000.0015 512.4500004999<02>0-1.43
2020.03.09 05:52:095011NZDCADbuyout0.010.8537350110.000.001.7615 514.21tp 0.85373
2020.03.09 06:31:465012NZDCADbuyin0.010.8544450120.000.000.0015 514.2100004999<03>0-1.43
2020.03.09 10:59:455013NZDCADsellout0.010.8599850130.000.00-1.2615 512.95tp 0.85995
2020.03.09 10:59:455014NZDCADsellout0.010.8599850140.000.002.5615 515.51tp 0.85995
2020.03.09 10:59:455015NZDCADsellout0.010.8599850150.000.004.0715 519.58tp 0.85995
2020.03.09 12:30:005016NZDCADsellin0.010.8623750160.000.000.0015 519.5800000000<01>0-1.43
2020.03.09 14:30:475017NZDCADsellin0.010.8652850170.000.000.0015 519.5800005016<02>0-1.43
2020.03.09 16:00:005018NZDCADbuyin0.010.8631250180.000.000.0015 519.5800000000<01>0-1.43
2020.03.09 16:10:385019NZDCADsellout0.010.8655350190.000.001.7815 521.36tp 0.86552
2020.03.09 16:31:355020NZDCADsellin0.010.8673050200.000.000.0015 521.3600005016<03>0-1.43
2020.03.09 17:00:165021NZDCADsellin0.010.8707850210.000.000.0015 521.3600005016<04>0-1.43
2020.03.09 18:30:005022NZDCADbuyin0.010.8671550220.000.000.0015 521.3600000000<01>0-1.43
2020.03.10 02:31:205023NZDCADbuyin0.010.8645650230.000.000.0015 521.3600005022<02>0-1.43
2020.03.10 02:34:385024NZDCADbuyout0.010.8639450240.00-0.04-1.1515 520.17tp 0.86398
2020.03.10 02:34:385025NZDCADbuyout0.010.8639450250.00-0.040.9815 521.11tp 0.86398
2020.03.10 02:34:385026NZDCADbuyout0.010.8639450260.00-0.042.4615 523.53tp 0.86398
2020.03.10 02:34:385027NZDCADbuyout0.010.8639450270.00-0.045.0115 528.50tp 0.86398
2020.03.10 03:00:275028NZDCADbuyin0.010.8622650280.000.000.0015 528.5000005022<03>0-1.43
2020.03.10 04:00:005029NZDCADsellin0.010.8631750290.000.000.0015 528.5000000000<01>0-1.43
2020.03.10 07:01:105030NZDCADbuyout0.010.8607550300.000.001.7715 530.27tp 0.86077
2020.03.10 07:30:455031NZDCADbuyin0.010.8575250310.000.000.0015 530.2700005022<04>0-1.43
2020.03.10 08:30:005032NZDCADsellin0.010.8589950320.000.000.0015 530.2700000000<01>0-1.43
2020.03.10 10:00:045033NZDCADsellin0.010.8609950330.000.000.0015 530.2700005032<02>0-1.43
2020.03.10 11:00:225034NZDCADsellin0.010.8630650340.000.000.0015 530.2700005032<03>0-1.43
2020.03.10 14:09:235035NZDCADsellout0.010.8652750350.000.00-1.3715 528.90tp 0.86527
2020.03.10 14:09:235036NZDCADsellout0.010.8652750360.000.000.5215 529.42tp 0.86527
2020.03.10 14:09:235037NZDCADsellout0.010.8652750370.000.002.2015 531.62tp 0.86527
2020.03.10 14:09:235038NZDCADsellout0.010.8652750380.000.005.6715 537.29tp 0.86527
2020.03.10 14:32:505039NZDCADsellin0.010.8652950390.000.000.0015 537.2900005032<04>0-1.43
2020.03.10 17:32:395040NZDCADsellin0.020.8677050400.000.000.0015 537.2900005032<05>0-1.43
2020.03.10 18:10:105041NZDCADbuyout0.010.8618350410.000.00-2.0615 535.23tp 0.86206
2020.03.10 18:10:105042NZDCADbuyout0.010.8618350420.000.00-0.6115 534.62tp 0.86206
2020.03.10 18:10:105043NZDCADbuyout0.010.8618350430.000.000.8915 535.51tp 0.86206
2020.03.10 18:10:105044NZDCADbuyout0.010.8618350440.000.002.5115 538.02tp 0.86206
2020.03.10 18:10:105045NZDCADbuyout0.020.8618350450.000.008.5315 546.55tp 0.86206
2020.03.10 19:30:005046NZDCADbuyin0.010.8604350460.000.000.0015 546.5500000000<01>0-1.43
2020.03.10 21:39:065047NZDCADbuyin0.010.8584050470.000.000.0015 546.5500005046<02>0-1.43
2020.03.10 22:30:005048NZDCADsellin0.010.8601650480.000.000.0015 546.5500000000<01>0-1.43
2020.03.11 03:21:155049NZDCADsellout0.010.8618550490.000.001.0415 547.59tp 0.86182
2020.03.11 03:21:155050NZDCADsellout0.010.8618550500.000.002.5215 550.11tp 0.86182
2020.03.11 04:00:105051NZDCADsellin0.010.8621650510.000.000.0015 550.1100005048<02>0-1.43
2020.03.11 05:00:005052NZDCADbuyin0.010.8607850520.000.000.0015 550.1100000000<01>0-1.43
2020.03.11 08:20:055053NZDCADsellout0.010.8631950530.000.001.7615 551.87tp 0.86318
2020.03.11 09:00:345054NZDCADsellin0.010.8642150540.000.000.0015 551.8700005048<03>0-1.43
2020.03.11 11:39:015055NZDCADsellin0.010.8664250550.000.000.0015 551.8700005048<04>0-1.43
2020.03.11 12:30:005056NZDCADbuyin0.010.8654150560.000.000.0015 551.8700000000<01>0-1.43
2020.03.11 13:26:595057NZDCADsellout0.010.8678250570.000.001.7615 553.63tp 0.86781
2020.03.11 14:06:585058NZDCADsellin0.020.8688350580.000.000.0015 553.6300005048<05>0-1.43
2020.03.11 17:30:005059NZDCADbuyin0.010.8671450590.000.000.0015 553.6300000000<01>0-1.43
2020.03.11 20:35:585060NZDCADbuyin0.010.8651250600.000.000.0015 553.6300005059<02>0-1.43
2020.03.11 21:49:325061NZDCADbuyout0.010.8631750610.00-0.04-2.1915 551.40tp 0.86319
2020.03.11 21:49:325062NZDCADbuyout0.010.8631750620.000.00-0.7415 550.66tp 0.86319
2020.03.11 21:49:325063NZDCADbuyout0.010.8631750630.000.000.7615 551.42tp 0.86319
2020.03.11 21:49:325064NZDCADbuyout0.010.8631750640.000.002.3715 553.79tp 0.86319
2020.03.11 21:49:325065NZDCADbuyout0.020.8631750650.000.008.2415 562.03tp 0.86319
2020.03.11 22:00:515066NZDCADbuyin0.010.8627850660.000.000.0015 562.0300005059<03>0-1.43
2020.03.12 00:03:045067NZDCADsellin0.010.8640550670.000.000.0015 562.0300000000<01>0-1.43
2020.03.12 05:11:285068NZDCADbuyout0.010.8614450680.000.001.8915 563.92tp 0.86165
2020.03.12 06:00:005069NZDCADsellin0.010.8631950690.000.000.0015 563.9200000000<01>0-1.43
2020.03.12 11:02:165070NZDCADbuyout0.010.8607850700.000.001.7515 565.67tp 0.86079
2020.03.12 11:31:525071NZDCADbuyin0.010.8604650710.000.000.0015 565.6700005059<04>0-1.43
2020.03.12 14:00:265072NZDCADbuyin0.020.8580550720.000.000.0015 565.6700005059<05>0-1.43
2020.03.12 15:01:415073NZDCADbuyin0.030.8549650730.000.000.0015 565.6700005059<06>0-1.43
2020.03.12 16:31:595074NZDCADbuyin0.050.8506650740.000.000.0015 565.6700005059<07>0-1.43
2020.03.12 17:32:155075NZDCADbuyin0.110.8472550750.000.000.0015 565.6700005059<08>0-1.43
2020.03.12 19:00:005076NZDCADsellin0.010.8481250760.000.000.0015 565.6700000000<01>0-1.43
2020.03.12 19:39:005077NZDCADsellout0.010.8528350770.000.00-10.3815 555.29tp 0.85278
2020.03.12 19:39:005078NZDCADsellout0.010.8528350780.000.00-8.9215 546.37tp 0.85278
2020.03.12 19:39:005079NZDCADsellout0.010.8528350790.000.00-7.2215 539.15tp 0.85278
2020.03.12 19:39:005080NZDCADsellout0.010.8528350800.000.00-5.5415 533.61tp 0.85278
2020.03.12 19:39:005081NZDCADsellout0.020.8528350810.000.00-7.5715 526.04tp 0.85278
2020.03.12 19:39:005082NZDCADsellout0.030.8528350820.000.00-4.6415 521.40tp 0.85278
2020.03.12 19:39:005083NZDCADsellout0.050.8528350830.000.007.8715 529.27tp 0.85278
2020.03.12 19:39:005084NZDCADsellout0.110.8528350840.000.0044.5315 573.80tp 0.85278
2020.03.12 20:31:325085NZDCADsellin0.010.8514250850.000.000.0015 573.8000005076<02>0-1.43
2020.03.12 21:00:005086NZDCADbuyin0.010.8515550860.000.000.0015 573.8000000000<01>0-1.43
2020.03.12 23:40:405087NZDCADsellout0.010.8541550870.000.001.8715 575.67tp 0.85395
2020.03.13 03:31:415088NZDCADsellin0.010.8560750880.000.000.0015 575.6700005076<03>0-1.43
2020.03.13 05:30:015089NZDCADbuyin0.010.8538350890.000.000.0015 575.6700000000<01>0-1.43
2020.03.13 07:30:595090NZDCADbuyin0.010.8518350900.000.000.0015 575.6700005089<02>0-1.43
2020.03.13 09:23:115091NZDCADbuyout0.010.8494250910.00-0.04-0.9415 574.69tp 0.84943
2020.03.13 09:23:115092NZDCADbuyout0.010.8494250920.00-0.041.4415 576.09tp 0.84943
2020.03.13 09:23:115093NZDCADbuyout0.010.8494250930.000.004.8015 580.89tp 0.84943
2020.03.13 09:32:105094NZDCADbuyin0.010.8496250940.000.000.0015 580.8900005089<03>0-1.43
2020.03.13 11:00:005095NZDCADsellin0.010.8485450950.000.000.0015 580.8900000000<01>0-1.43
2020.03.13 13:02:515096NZDCADsellin0.010.8505550960.000.000.0015 580.8900005095<02>0-1.43
2020.03.13 14:31:485097NZDCADsellin0.010.8525550970.000.000.0015 580.8900005095<03>0-1.43
2020.03.13 17:38:455098NZDCADbuyout0.010.8481550980.000.000.2815 581.17tp 0.84815
2020.03.13 17:38:455099NZDCADbuyout0.010.8481550990.000.001.7215 582.89tp 0.84815
2020.03.13 17:38:455100NZDCADbuyout0.010.8481551000.000.003.1615 586.05tp 0.84815
2020.03.13 18:30:235101NZDCADbuyin0.010.8449251010.000.000.0015 586.0500005089<04>0-1.43
2020.03.13 19:01:135102NZDCADbuyin0.020.8423051020.000.000.0015 586.0500005089<05>0-1.43
2020.03.13 21:32:235103NZDCADbuyin0.030.8396951030.000.000.0015 586.0500005089<06>0-1.43
2020.03.16 02:02:205104NZDCADbuyin0.050.8343051040.000.000.0015 586.0500005089<07>0-1.43
2020.03.16 06:00:005105NZDCADsellin0.010.8381551050.000.000.0015 586.0500000000<01>0-1.43
2020.03.16 09:32:415106NZDCADbuyout0.010.8357451060.000.001.7315 587.78tp 0.83575
2020.03.16 13:00:005107NZDCADsellin0.010.8409351070.000.000.0015 587.7800000000<01>0-1.43
2020.03.16 13:40:245108NZDCADsellout0.010.8420051080.000.00-8.5015 579.28tp 0.84200
2020.03.16 13:40:245109NZDCADsellout0.010.8420051090.000.00-7.0615 572.22tp 0.84200
2020.03.16 13:40:245110NZDCADsellout0.010.8420051100.000.00-5.4815 566.74tp 0.84200
2020.03.16 13:40:245111NZDCADsellout0.010.8420051110.000.00-2.1015 564.64tp 0.84200
2020.03.16 13:40:245112NZDCADsellout0.020.8420051120.000.00-0.4315 564.21tp 0.84200
2020.03.16 13:40:245113NZDCADsellout0.030.8420051130.000.004.9815 569.19tp 0.84200
2020.03.16 13:40:245114NZDCADsellout0.050.8420051140.000.0027.6715 596.86tp 0.84200
2020.03.16 14:46:475115NZDCADbuyout0.010.8384451150.000.001.7915 598.65tp 0.83853
2020.03.16 15:00:005116NZDCADbuyin0.010.8398251160.000.000.0015 598.6500000000<01>0-1.43
2020.03.16 15:49:345117NZDCADsellout0.010.8422351170.000.001.7315 600.38tp 0.84222
2020.03.16 16:30:005118NZDCADsellin0.010.8442951180.000.000.0015 600.3800000000<01>0-1.43
2020.03.16 17:30:455119NZDCADsellin0.010.8496051190.000.000.0015 600.3800005118<02>0-1.43
2020.03.16 18:01:425120NZDCADsellin0.010.8546851200.000.000.0015 600.3800005118<03>0-1.43
2020.03.16 19:00:005121NZDCADbuyin0.010.8527151210.000.000.0015 600.3800000000<01>0-1.43
2020.03.16 19:30:465122NZDCADbuyin0.010.8501151220.000.000.0015 600.3800005121<02>0-1.43
2020.03.16 20:31:265123NZDCADbuyin0.010.8476051230.000.000.0015 600.3800005121<03>0-1.43
2020.03.16 20:59:465124NZDCADbuyout0.010.8470151240.000.00-1.9415 598.44tp 0.84712
2020.03.16 20:59:465125NZDCADbuyout0.010.8470151250.000.001.8515 600.29tp 0.84712
2020.03.16 20:59:465126NZDCADbuyout0.010.8470151260.000.005.4815 605.77tp 0.84712
2020.03.17 02:32:005127NZDCADsellin0.010.8471251270.000.000.0015 605.7700000000<01>0-1.43
2020.03.17 07:55:475128NZDCADbuyout0.010.8446451280.000.001.7715 607.54tp 0.84472
2020.03.17 08:01:465129NZDCADbuyin0.010.8444151290.000.000.0015 607.5400005121<04>0-1.43
2020.03.17 10:00:005130NZDCADsellin0.010.8450151300.000.000.0015 607.5400000000<01>0-1.43
2020.03.17 10:34:415131NZDCADsellin0.010.8470151310.000.000.0015 607.5400005130<02>0-1.43
2020.03.17 11:34:055132NZDCADbuyout0.010.8435951320.000.001.0115 608.55tp 0.84361
2020.03.17 11:34:055133NZDCADbuyout0.010.8435951330.000.002.4315 610.98tp 0.84361
2020.03.17 12:31:225134NZDCADbuyin0.020.8403551340.000.000.0015 610.9800005121<05>0-1.43
2020.03.17 15:30:005135NZDCADsellin0.010.8427451350.000.000.0015 610.9800000000<01>0-1.43
2020.03.17 18:33:015136NZDCADsellin0.010.8448651360.000.000.0015 610.9800005135<02>0-1.43
2020.03.17 20:00:125137NZDCADsellin0.010.8472551370.000.000.0015 610.9800005135<03>0-1.43
2020.03.18 00:29:005138NZDCADsellout0.010.8478251380.000.00-3.4415 607.54tp 0.84782
2020.03.18 00:29:005139NZDCADsellout0.010.8478251390.000.00-1.6115 605.93tp 0.84782
2020.03.18 00:29:005140NZDCADsellout0.010.8478251400.000.000.1515 606.08tp 0.84782
2020.03.18 00:29:005141NZDCADsellout0.010.8478251410.000.002.4015 608.48tp 0.84782
2020.03.18 00:29:005142NZDCADsellout0.020.8478251420.000.0010.5015 618.98tp 0.84782
2020.03.18 03:30:005143NZDCADbuyin0.010.8466251430.000.000.0015 618.9800000000<01>0-1.43
2020.03.18 09:33:445144NZDCADbuyin0.010.8446151440.000.000.0015 618.9800005143<02>0-1.43
2020.03.18 09:55:055145NZDCADbuyout0.010.8424951450.00-0.040.1815 619.12tp 0.84250
2020.03.18 09:55:055146NZDCADbuyout0.010.8424951460.00-0.041.6615 620.74tp 0.84250
2020.03.18 09:55:055147NZDCADbuyout0.010.8424951470.00-0.043.3415 624.04tp 0.84250
2020.03.18 10:30:375148NZDCADbuyin0.010.8378151480.000.000.0015 624.0400005143<03>0-1.43
2020.03.18 12:00:005149NZDCADsellin0.010.8404851490.000.000.0015 624.0400000000<01>0-1.43
2020.03.18 13:06:025150NZDCADbuyout0.010.8380851500.000.001.6815 625.72tp 0.83808
2020.03.18 16:00:005151NZDCADsellin0.010.8430051510.000.000.0015 625.7200000000<01>0-1.43
2020.03.18 17:34:195152NZDCADbuyout0.010.8405751520.000.001.6715 627.39tp 0.84060
2020.03.18 21:30:475153NZDCADbuyin0.010.8345051530.000.000.0015 627.3900005143<04>0-1.43
2020.03.18 22:30:325154NZDCADbuyin0.020.8321051540.000.000.0015 627.3900005143<05>0-1.43
2020.03.19 01:30:545155NZDCADbuyin0.030.8259251550.000.000.0015 627.3900005143<06>0-1.43
2020.03.19 03:30:165156NZDCADbuyin0.050.8195451560.000.000.0015 627.3900005143<07>0-1.43
2020.03.19 06:33:195157NZDCADsellin0.010.8120651570.000.000.0015 627.3900000000<01>0-1.43
2020.03.19 06:33:195158NZDCADbuyin0.110.8122551580.000.000.0015 627.3900005143<08>0-1.43
2020.03.19 06:55:095159NZDCADbuyout0.010.8096551590.000.001.6515 629.04tp 0.80966
2020.03.19 08:00:005160NZDCADsellin0.010.8155551600.000.000.0015 629.0400000000<01>0-1.43
2020.03.19 08:37:055161NZDCADsellout0.010.8220051610.000.00-16.9815 612.06tp 0.82192
2020.03.19 08:37:055162NZDCADsellout0.010.8220051620.000.00-15.6015 596.46tp 0.82192
2020.03.19 08:37:055163NZDCADsellout0.010.8220051630.000.00-10.9115 585.55tp 0.82192
2020.03.19 08:37:055164NZDCADsellout0.010.8220051640.000.00-8.6215 576.93tp 0.82192
2020.03.19 08:37:055165NZDCADsellout0.020.8220051650.000.00-13.9315 563.00tp 0.82192
2020.03.19 08:37:055166NZDCADsellout0.030.8220051660.000.00-8.1115 554.89tp 0.82192
2020.03.19 08:37:055167NZDCADsellout0.050.8220051670.000.008.4815 563.37tp 0.82192
2020.03.19 08:37:055168NZDCADsellout0.110.8220051680.000.0073.9815 637.35tp 0.82192
2020.03.19 11:00:065169NZDCADsellin0.010.8184851690.000.000.0015 637.3500005160<02>0-1.43
2020.03.19 12:00:415170NZDCADsellin0.010.8205051700.000.000.0015 637.3500005160<03>0-1.43
2020.03.19 12:31:015171NZDCADsellin0.010.8227951710.000.000.0015 637.3500005160<04>0-1.43
2020.03.19 13:30:135172NZDCADsellin0.020.8252351720.000.000.0015 637.3500005160<05>0-1.43
2020.03.19 15:00:005173NZDCADbuyin0.010.8258151730.000.000.0015 637.3500000000<01>0-1.43
2020.03.19 15:01:155174NZDCADsellout0.010.8283551740.000.001.7515 639.1000000000<01>0-1.43
2020.03.19 15:31:225175NZDCADsellin0.030.8298451750.000.000.0015 639.1000005160<06>0-1.43
2020.03.19 17:00:085176NZDCADsellin0.050.8428851760.000.000.0015 639.1000005160<07>0-1.43
2020.03.19 18:00:005177NZDCADbuyin0.010.8417251770.000.000.0015 639.1000000000<01>0-1.43
2020.03.19 18:27:065178NZDCADsellout0.010.8441351780.000.001.6615 640.76tp 0.84412
2020.03.19 19:30:005179NZDCADbuyin0.010.8383551790.000.000.0015 640.7600000000<01>0-1.43
2020.03.19 20:31:335180NZDCADbuyin0.010.8358651800.000.000.0015 640.7600005179<02>0-1.43
2020.03.19 21:00:005181NZDCADbuyin0.010.8317651810.000.000.0015 640.7600005179<03>0-1.43
2020.03.19 21:25:095182NZDCADbuyout0.010.8299451820.000.00-9.9115 630.85tp 0.82994
2020.03.19 21:25:095183NZDCADbuyout0.010.8299451830.000.00-7.9015 622.95tp 0.82994
2020.03.19 21:25:095184NZDCADbuyout0.010.8299451840.000.00-6.5015 616.45tp 0.82994
2020.03.19 21:25:095185NZDCADbuyout0.010.8299451850.000.00-4.9315 611.52tp 0.82994
2020.03.19 21:25:095186NZDCADbuyout0.020.8299451860.000.00-6.4915 605.03tp 0.82994
2020.03.19 21:25:095187NZDCADbuyout0.030.8299451870.000.00-0.2115 604.82tp 0.82994
2020.03.19 21:25:095188NZDCADbuyout0.050.8299451880.000.0044.5815 649.40tp 0.82994
2020.03.19 21:30:165189NZDCADbuyin0.010.8295551890.000.000.0015 649.4000005179<04>0-1.43
2020.03.19 22:00:035190NZDCADbuyin0.020.8258451900.000.000.0015 649.4000005179<05>0-1.43
2020.03.20 02:00:005191NZDCADsellin0.010.8241051910.000.000.0015 649.4000000000<01>0-1.43
2020.03.20 02:08:525192NZDCADbuyout0.010.8216551920.000.001.6915 651.09tp 0.82170
2020.03.20 03:51:485193NZDCADsellout0.010.8332651930.000.00-3.5315 647.56tp 0.83310
2020.03.20 03:51:485194NZDCADsellout0.010.8332651940.000.00-1.8015 645.76tp 0.83310
2020.03.20 03:51:485195NZDCADsellout0.010.8332651950.000.001.0415 646.80tp 0.83310
2020.03.20 03:51:485196NZDCADsellout0.010.8332651960.000.002.5815 649.38tp 0.83310
2020.03.20 03:51:485197NZDCADsellout0.020.8332651970.000.0010.3015 659.68tp 0.83310
2020.03.20 04:30:005198NZDCADsellin0.010.8336751980.000.000.0015 659.6800000000<01>0-1.43
2020.03.20 04:41:115199NZDCADbuyout0.010.8312651990.000.001.6815 661.36tp 0.83127
2020.03.20 05:30:005200NZDCADbuyin0.010.8258052000.000.000.0015 661.3600000000<01>0-1.43
2020.03.20 05:58:575201NZDCADsellout0.010.8283052010.000.001.7415 663.10tp 0.82820
2020.03.20 07:30:005202NZDCADsellin0.010.8286652020.000.000.0015 663.1000000000<01>0-1.43
2020.03.20 08:30:215203NZDCADsellin0.010.8331152030.000.000.0015 663.1000005202<02>0-1.43
2020.03.20 10:21:025204NZDCADbuyout0.010.8284752040.000.000.1315 663.23tp 0.82849
2020.03.20 10:21:025205NZDCADbuyout0.010.8284752050.000.003.2615 666.49tp 0.82849
2020.03.20 10:30:005206NZDCADbuyin0.010.8284752060.000.000.0015 666.4900000000<01>0-1.43
2020.03.20 12:00:145207NZDCADbuyin0.010.8264752070.000.000.0015 666.4900005206<02>0-1.43
2020.03.20 12:28:245208NZDCADsellout0.010.8299052080.000.001.0115 667.50tp 0.82987
2020.03.20 12:28:245209NZDCADsellout0.010.8299052090.000.002.4115 669.91tp 0.82987
2020.03.20 13:00:005210NZDCADsellin0.010.8308152100.000.000.0015 669.9100000000<01>0-1.43
2020.03.20 13:44:185211NZDCADbuyout0.010.8283852110.000.001.7015 671.61tp 0.82841
2020.03.20 15:30:005212NZDCADbuyin0.010.8231252120.000.000.0015 671.6100000000<01>0-1.43
2020.03.20 17:00:005213NZDCADsellin0.010.8240052130.000.000.0015 671.6100000000<01>0-1.43
2020.03.20 17:11:135214NZDCADsellout0.010.8255752140.000.001.7215 673.33tp 0.82552
2020.03.20 17:22:455215NZDCADbuyout0.010.8216052150.000.001.6815 675.01tp 0.82160
2020.03.20 19:30:025216NZDCADsellin0.010.8231752160.000.000.0015 675.0100000000<01>0-1.43
2020.03.20 20:08:335217NZDCADbuyout0.010.8207752170.000.001.6715 676.68tp 0.82077
2020.03.20 20:30:005218NZDCADbuyin0.010.8216252180.000.000.0015 676.6800000000<01>0-1.43
2020.03.23 02:31:365219NZDCADbuyin0.010.8149752190.000.000.0015 676.6800005218<02>0-1.43
2020.03.23 04:30:015220NZDCADsellin0.010.8138452200.000.000.0015 676.6800000000<01>0-1.43
2020.03.23 05:26:405221NZDCADbuyout0.010.8114252210.000.001.6815 678.36tp 0.81144
2020.03.23 05:34:185222NZDCADbuyin0.010.8118452220.000.000.0015 678.3600005218<03>0-1.43
2020.03.23 06:30:005223NZDCADsellin0.010.8154052230.000.000.0015 678.3600000000<01>0-1.43
2020.03.23 08:25:595224NZDCADsellout0.010.8185452240.000.00-2.1415 676.22tp 0.81854
2020.03.23 08:25:595225NZDCADsellout0.010.8185452250.000.002.4815 678.70tp 0.81854
2020.03.23 08:25:595226NZDCADsellout0.010.8185452260.000.004.6515 683.35tp 0.81854
2020.03.23 13:00:005227NZDCADbuyin0.010.8144252270.000.000.0015 683.3500000000<01>0-1.43
2020.03.23 13:52:165228NZDCADbuyout0.010.8129052280.000.001.7315 685.08tp 0.81300
2020.03.23 14:02:555229NZDCADsellout0.010.8168252290.000.001.6615 686.74tp 0.81682
2020.03.23 15:00:005230NZDCADsellin0.010.8218352300.000.000.0015 686.7400000000<01>0-1.43
2020.03.23 15:09:555231NZDCADbuyout0.010.8194152310.000.001.6815 688.42tp 0.81943
2020.03.23 18:00:005232NZDCADbuyin0.010.8241952320.000.000.0015 688.4200000000<01>0-1.43
2020.03.23 18:19:015233NZDCADsellout0.010.8265952330.000.001.6515 690.07tp 0.82659
2020.03.23 19:00:005234NZDCADsellin0.010.8284752340.000.000.0015 690.0700000000<01>0-1.43
2020.03.23 20:30:005235NZDCADbuyin0.010.8281552350.000.000.0015 690.0700000000<01>0-1.43
2020.03.23 21:25:465236NZDCADbuyout0.010.8260552360.000.001.6715 691.74tp 0.82607
2020.03.23 21:31:495237NZDCADbuyin0.010.8258252370.000.000.0015 691.7400005235<02>0-1.43
2020.03.24 01:22:085238NZDCADsellout0.010.8294852380.000.000.9215 692.66tp 0.82939
2020.03.24 01:22:085239NZDCADsellout0.010.8294852390.000.002.5315 695.19tp 0.82939
2020.03.24 02:00:395240NZDCADsellin0.010.8312552400.000.000.0015 695.1900000000<01>0-1.43
2020.03.24 03:30:335241NZDCADsellin0.010.8332552410.000.000.0015 695.1900005240<02>0-1.43
2020.03.24 04:36:465242NZDCADsellin0.010.8352752420.000.000.0015 695.1900005240<03>0-1.43
2020.03.24 06:00:005243NZDCADbuyin0.010.8344652430.000.000.0015 695.1900000000<01>0-1.43
2020.03.24 08:39:245244NZDCADsellout0.010.8368652440.000.001.6715 696.86tp 0.83686
2020.03.24 10:00:055245NZDCADsellin0.010.8375552450.000.000.0015 696.8600005240<04>0-1.43
2020.03.24 13:00:005246NZDCADbuyin0.010.8363952460.000.000.0015 696.8600000000<01>0-1.43
2020.03.24 14:38:225247NZDCADsellout0.010.8388052470.000.001.6615 698.52tp 0.83879
2020.03.24 16:01:005248NZDCADbuyin0.010.8380652480.000.000.0015 698.5200000000<01>0-1.43
2020.03.24 16:59:485249NZDCADsellout0.010.8404652490.000.001.6615 700.18tp 0.84046
2020.03.24 17:00:295250NZDCADsellin0.020.8402552500.000.000.0015 700.1800005240<05>0-1.43
2020.03.24 20:00:115251NZDCADbuyin0.010.8365652510.000.000.0015 700.1800000000<01>0-1.43
2020.03.24 21:08:595252NZDCADsellout0.010.8389952520.000.001.6815 701.86tp 0.83896
2020.03.25 02:30:005253NZDCADbuyin0.010.8394052530.000.000.0015 701.8600000000<01>0-1.43
2020.03.25 06:59:115254NZDCADsellout0.010.8418152540.000.001.6715 703.53tp 0.84180
2020.03.25 07:31:145255NZDCADsellin0.030.8434452550.000.000.0015 703.5300005240<06>0-1.43
2020.03.25 10:00:005256NZDCADbuyin0.010.8440652560.000.000.0015 703.5300000000<01>0-1.43
2020.03.25 13:31:115257NZDCADbuyin0.010.8420552570.000.000.0015 703.5300005256<02>0-1.43
2020.03.25 14:01:225258NZDCADbuyin0.010.8400552580.000.000.0015 703.5300005256<03>0-1.43
2020.03.25 16:00:305259NZDCADbuyin0.010.8378052590.000.000.0015 703.5300005256<04>0-1.43
2020.03.25 16:00:405260NZDCADbuyout0.010.8372352600.00-0.04-4.1615 699.33tp 0.83725
2020.03.25 16:00:405261NZDCADbuyout0.010.8372352610.00-0.04-2.7715 696.52tp 0.83725
2020.03.25 16:00:405262NZDCADbuyout0.010.8372352620.00-0.04-1.3615 695.12tp 0.83725
2020.03.25 16:00:405263NZDCADbuyout0.010.8372352630.00-0.040.2215 695.30tp 0.83725
2020.03.25 16:00:405264NZDCADbuyout0.020.8372352640.00-0.084.2015 699.42tp 0.83725
2020.03.25 16:00:405265NZDCADbuyout0.030.8372352650.000.0012.9515 712.37tp 0.83725
2020.03.25 16:31:055266NZDCADbuyin0.020.8353952660.000.000.0015 712.3700005256<05>0-1.43
2020.03.25 17:33:375267NZDCADbuyin0.030.8327852670.000.000.0015 712.3700005256<06>0-1.43
2020.03.25 20:31:595268NZDCADbuyin0.050.8297852680.000.000.0015 712.3700005256<07>0-1.43
2020.03.26 02:00:095269NZDCADsellin0.010.8256752690.000.000.0015 712.3700000000<01>0-1.43
2020.03.26 02:00:095270NZDCADbuyin0.110.8259752700.000.000.0015 712.3700005256<08>0-1.43
2020.03.26 03:01:165271NZDCADbuyout0.010.8231952710.000.001.7415 714.11tp 0.82327
2020.03.26 04:30:005272NZDCADsellin0.010.8265652720.000.000.0015 714.1100000000<01>0-1.43
2020.03.26 05:00:025273NZDCADsellin0.010.8297652730.000.000.0015 714.1100005272<02>0-1.43
2020.03.26 05:18:405274NZDCADsellout0.010.8311352740.000.00-9.0815 705.03tp 0.83110
2020.03.26 05:18:405275NZDCADsellout0.010.8311352750.000.00-7.6715 697.36tp 0.83110
2020.03.26 05:18:405276NZDCADsellout0.010.8311352760.000.00-6.2715 691.09tp 0.83110
2020.03.26 05:18:405277NZDCADsellout0.010.8311352770.000.00-4.6915 686.40tp 0.83110
2020.03.26 05:18:405278NZDCADsellout0.020.8311352780.000.00-5.9915 680.41tp 0.83110
2020.03.26 05:18:405279NZDCADsellout0.030.8311352790.000.01-3.4815 676.94tp 0.83110
2020.03.26 05:18:405280NZDCADsellout0.050.8311352800.000.014.7415 681.69tp 0.83110
2020.03.26 05:18:405281NZDCADsellout0.110.8311352810.000.0039.8715 721.56tp 0.83110
2020.03.26 06:30:595282NZDCADsellin0.010.8318452820.000.000.0015 721.5600005272<03>0-1.43
2020.03.26 08:00:005283NZDCADbuyin0.010.8292652830.000.000.0015 721.5600000000<01>0-1.43
2020.03.26 09:08:335284NZDCADsellout0.010.8316752840.000.001.6915 723.25tp 0.83166
2020.03.26 17:00:005285NZDCADbuyin0.010.8322452850.000.000.0015 723.2500000000<01>0-1.43
2020.03.26 17:24:435286NZDCADsellout0.010.8346552860.000.001.7215 724.97tp 0.83464
2020.03.26 18:00:215287NZDCADsellin0.010.8372852870.000.000.0015 724.9700005272<04>0-1.43
2020.03.26 19:30:005288NZDCADbuyin0.010.8379352880.000.000.0015 724.9700000000<01>0-1.43
2020.03.26 21:02:015289NZDCADsellin0.020.8397052890.000.000.0015 724.9700005272<05>0-1.43
2020.03.26 21:17:585290NZDCADsellout0.010.8403952900.000.001.7515 726.72tp 0.84033
2020.03.26 22:00:005291NZDCADbuyin0.010.8384252910.000.000.0015 726.7200000000<01>0-1.43
2020.03.27 00:31:575292NZDCADbuyin0.010.8363652920.000.000.0015 726.7200005291<02>0-1.43
2020.03.27 03:21:215293NZDCADsellout0.010.8397952930.000.000.9715 727.69tp 0.83979
2020.03.27 03:21:215294NZDCADsellout0.010.8397952940.000.002.4415 730.13tp 0.83979
2020.03.27 06:30:005295NZDCADbuyin0.010.8369352950.000.000.0015 730.1300000000<01>0-1.43
2020.03.27 09:01:205296NZDCADbuyin0.010.8348852960.000.000.0015 730.1300005295<02>0-1.43
2020.03.27 10:08:035297NZDCADsellout0.010.8383252970.000.000.9915 731.12tp 0.83831
2020.03.27 10:08:035298NZDCADsellout0.010.8383252980.000.002.4515 733.57tp 0.83831
2020.03.27 14:00:005299NZDCADbuyin0.010.8355552990.000.000.0015 733.5700000000<01>0-1.43
2020.03.27 15:38:225300NZDCADsellout0.010.8379653000.000.001.7115 735.28tp 0.83795
2020.03.27 18:00:445301NZDCADsellin0.030.8474053010.000.000.0015 735.2800005272<06>0-1.43
2020.03.30 04:00:035302NZDCADbuyin0.010.8474553020.000.000.0015 735.2800000000<01>0-1.43
2020.03.30 09:32:275303NZDCADbuyin0.010.8447453030.000.000.0015 735.2800005302<02>0-1.43
2020.03.30 13:37:505304NZDCADsellout0.010.8485253040.000.000.7615 736.04tp 0.84850
2020.03.30 13:37:505305NZDCADsellout0.010.8485253050.000.002.6815 738.72tp 0.84850
2020.03.30 15:30:005306NZDCADbuyin0.010.8486153060.000.000.0015 738.7200000000<01>0-1.43
2020.03.30 16:08:065307NZDCADsellout0.010.8510153070.000.001.7015 740.42tp 0.85101
2020.03.30 16:30:085308NZDCADsellin0.050.8527053080.000.000.0015 740.4200005272<07>0-1.43
2020.03.30 17:30:005309NZDCADbuyin0.010.8505253090.000.000.0015 740.4200000000<01>0-1.43
2020.03.30 21:30:185310NZDCADbuyin0.010.8482153100.000.000.0015 740.4200005309<02>0-1.43
2020.03.30 23:44:105311NZDCADsellout0.010.8517953110.000.000.9015 741.32tp 0.85177
2020.03.30 23:44:105312NZDCADsellout0.010.8517953120.000.002.5315 743.85tp 0.85177
2020.03.31 02:30:005313NZDCADbuyin0.010.8510553130.000.000.0015 743.8500000000<01>0-1.43
2020.03.31 03:21:115314NZDCADsellout0.010.8534953140.000.001.7215 745.57tp 0.85345
2020.03.31 07:00:015315NZDCADbuyin0.010.8534653150.000.000.0015 745.5700000000<01>0-1.43
2020.03.31 10:30:525316NZDCADbuyin0.010.8501253160.000.000.0015 745.5700005315<02>0-1.43
2020.03.31 12:01:505317NZDCADbuyin0.010.8478553170.000.000.0015 745.5700005315<03>0-1.43
2020.03.31 14:01:355318NZDCADbuyin0.010.8456253180.000.000.0015 745.5700005315<04>0-1.43
2020.03.31 16:50:315319NZDCADsellout0.010.8516653190.000.00-1.2615 744.31tp 0.85166
2020.03.31 16:50:315320NZDCADsellout0.010.8516653200.000.001.0815 745.39tp 0.85166
2020.03.31 16:50:315321NZDCADsellout0.010.8516653210.000.002.6615 748.05tp 0.85166
2020.03.31 16:50:315322NZDCADsellout0.010.8516653220.000.004.2215 752.27tp 0.85166
2020.03.31 18:00:005323NZDCADbuyin0.010.8440853230.000.000.0015 752.2700000000<01>0-1.43
2020.03.31 18:00:505324NZDCADbuyout0.010.8426053240.00-0.12-11.2915 740.86tp 0.84260
2020.03.31 18:00:505325NZDCADbuyout0.010.8426053250.00-0.12-9.0415 731.70tp 0.84260
2020.03.31 18:00:505326NZDCADbuyout0.010.8426053260.00-0.12-7.5715 724.01tp 0.84260
2020.03.31 18:00:505327NZDCADbuyout0.010.8426053270.00-0.12-3.7415 720.15tp 0.84260
2020.03.31 18:00:505328NZDCADbuyout0.020.8426053280.00-0.24-4.0815 715.83tp 0.84260
2020.03.31 18:00:505329NZDCADbuyout0.030.8426053290.00-0.2410.1415 725.73tp 0.84260
2020.03.31 18:00:505330NZDCADbuyout0.050.8426053300.00-0.1935.5415 761.08tp 0.84260
2020.03.31 19:00:385331NZDCADbuyin0.010.8417553310.000.000.0015 761.0800005323<02>0-1.43
2020.03.31 19:33:175332NZDCADbuyin0.010.8397153320.000.000.0015 761.0800005323<03>0-1.43
2020.03.31 23:31:565333NZDCADbuyin0.010.8369953330.000.000.0015 761.0800005323<04>0-1.43
2020.04.01 03:00:005334NZDCADsellin0.010.8373553340.000.000.0015 761.0800000000<01>0-1.43
2020.04.01 05:31:555335NZDCADsellin0.010.8393553350.000.000.0015 761.0800005334<02>0-1.43
2020.04.01 14:16:285336NZDCADsellout0.010.8430553360.000.00-0.7215 760.36tp 0.84303
2020.04.01 14:16:285337NZDCADsellout0.010.8430553370.000.000.9115 761.27tp 0.84303
2020.04.01 14:16:285338NZDCADsellout0.010.8430553380.000.002.3415 763.61tp 0.84303
2020.04.01 14:16:285339NZDCADsellout0.010.8430553390.000.004.2515 767.86tp 0.84303
2020.04.01 14:30:385340NZDCADsellin0.010.8413653400.000.000.0015 767.8600005334<03>0-1.43
2020.04.01 16:29:545341NZDCADbuyout0.010.8369453410.000.000.2915 768.15tp 0.83695
2020.04.01 16:29:545342NZDCADbuyout0.010.8369453420.000.001.7015 769.85tp 0.83695
2020.04.01 16:29:545343NZDCADbuyout0.010.8369453430.000.003.1215 772.97tp 0.83695
2020.04.01 16:30:005344NZDCADbuyin0.010.8369853440.000.000.0015 772.9700000000<01>0-1.43
2020.04.01 17:45:585345NZDCADsellout0.010.8393953450.000.001.7015 774.67tp 0.83938
2020.04.01 18:00:005346NZDCADsellin0.010.8435653460.000.000.0015 774.6700000000<01>0-1.43
2020.04.01 20:00:005347NZDCADbuyin0.010.8427153470.000.000.0015 774.6700000000<01>0-1.43
2020.04.01 20:57:545348NZDCADbuyout0.010.8411653480.000.001.6915 776.36tp 0.84116
2020.04.01 22:02:085349NZDCADbuyin0.010.8407153490.000.000.0015 776.3600005347<02>0-1.43
2020.04.01 23:00:005350NZDCADsellin0.010.8416953500.000.000.0015 776.3600000000<01>0-1.43
2020.04.01 23:17:445351NZDCADbuyout0.010.8392953510.000.001.6915 778.05tp 0.83929
2020.04.01 23:31:215352NZDCADbuyin0.010.8384053520.000.000.0015 778.0500005347<03>0-1.43
2020.04.02 03:00:005353NZDCADsellin0.010.8397453530.000.000.0015 778.0500000000<01>0-1.43
2020.04.02 10:30:345354NZDCADsellin0.010.8421653540.000.000.0015 778.0500005353<02>0-1.43
2020.04.02 17:12:145355NZDCADbuyout0.010.8385553550.000.000.8415 778.89tp 0.83855
2020.04.02 17:12:145356NZDCADbuyout0.010.8385553560.000.002.5415 781.43tp 0.83855
2020.04.02 19:00:245357NZDCADbuyin0.010.8338953570.000.000.0015 781.4300005347<04>0-1.43
2020.04.02 20:00:005358NZDCADsellin0.010.8345153580.000.000.0015 781.4300000000<01>0-1.43
2020.04.02 21:01:465359NZDCADsellin0.010.8376553590.000.000.0015 781.4300005358<02>0-1.43
2020.04.03 10:47:555360NZDCADbuyout0.010.8336353600.00-0.040.6215 782.01tp 0.83363
2020.04.03 10:47:555361NZDCADbuyout0.010.8336353610.00-0.042.8415 784.81tp 0.83363
2020.04.03 12:02:175362NZDCADbuyin0.020.8314553620.000.000.0015 784.8100005347<05>0-1.43
2020.04.03 13:30:005363NZDCADsellin0.010.8317253630.000.000.0015 784.8100000000<01>0-1.43
2020.04.03 15:31:405364NZDCADbuyout0.010.8293153640.000.001.7015 786.51tp 0.82932
2020.04.03 16:01:115365NZDCADbuyin0.030.8280153650.000.000.0015 786.5100005347<06>0-1.43
2020.04.03 20:00:005366NZDCADsellin0.010.8281053660.000.000.0015 786.5100000000<01>0-1.43
2020.04.03 22:13:085367NZDCADsellin0.010.8301053670.000.000.0015 786.5100005366<02>0-1.43
2020.04.06 00:06:025368NZDCADsellout0.010.8353753680.000.00-5.1615 781.35tp 0.83503
2020.04.06 00:06:025369NZDCADsellout0.010.8353753690.000.00-3.7515 777.60tp 0.83503
2020.04.06 00:06:025370NZDCADsellout0.010.8353753700.000.00-2.1315 775.47tp 0.83503
2020.04.06 00:06:025371NZDCADsellout0.010.8353753710.000.001.0415 776.51tp 0.83503
2020.04.06 00:06:025372NZDCADsellout0.020.8353753720.000.005.5115 782.02tp 0.83503
2020.04.06 00:06:025373NZDCADsellout0.030.8353753730.000.0015.5215 797.54tp 0.83503
2020.04.06 01:01:405374NZDCADsellin0.010.8350653740.000.000.0015 797.5400005366<03>0-1.43
2020.04.06 01:30:005375NZDCADbuyin0.010.8349753750.000.000.0015 797.5400000000<01>0-1.43
2020.04.06 06:15:455376NZDCADbuyin0.010.8329753760.000.000.0015 797.5400005375<02>0-1.43
2020.04.06 12:25:285377NZDCADsellout0.010.8363853770.000.001.0015 798.54tp 0.83637
2020.04.06 12:25:285378NZDCADsellout0.010.8363853780.000.002.4215 800.96tp 0.83637
2020.04.06 13:38:525379NZDCADsellin0.010.8372753790.000.000.0015 800.9600005366<04>0-1.43
2020.04.06 15:13:165380NZDCADsellin0.020.8396853800.000.000.0015 800.9600005366<05>0-1.43
2020.04.06 19:30:005381NZDCADbuyin0.010.8387653810.000.000.0015 800.9600000000<01>0-1.43
2020.04.06 22:44:315382NZDCADbuyin0.010.8366953820.000.000.0015 800.9600005381<02>0-1.43
2020.04.07 02:42:135383NZDCADsellout0.010.8401353830.000.000.9715 801.93tp 0.84013
2020.04.07 02:42:135384NZDCADsellout0.010.8401353840.000.002.4415 804.37tp 0.84013
2020.04.07 04:00:005385NZDCADbuyin0.010.8385053850.000.000.0015 804.3700000000<01>0-1.43
2020.04.07 07:37:085386NZDCADsellout0.010.8409653860.000.001.7415 806.11tp 0.84090
2020.04.07 09:00:005387NZDCADbuyin0.010.8405553870.000.000.0015 806.1100000000<01>0-1.43
2020.04.07 10:18:025388NZDCADsellout0.010.8429653880.000.001.7215 807.83tp 0.84295
2020.04.07 11:30:005389NZDCADbuyin0.010.8400753890.000.000.0015 807.8300000000<01>0-1.43
2020.04.07 16:01:475390NZDCADbuyin0.010.8380753900.000.000.0015 807.8300005389<02>0-1.43
2020.04.07 19:00:345391NZDCADbuyin0.010.8359653910.000.000.0015 807.8300005389<03>0-1.43
2020.04.08 16:25:295392NZDCADsellout0.010.8404353920.000.000.2615 808.09tp 0.84043
2020.04.08 16:25:295393NZDCADsellout0.010.8404353930.000.001.6815 809.77tp 0.84043
2020.04.08 16:25:295394NZDCADsellout0.010.8404353940.000.003.1915 812.96tp 0.84043
2020.04.08 17:37:405395NZDCADsellin0.030.8422853950.000.000.0015 812.9600005366<06>0-1.43
2020.04.08 19:00:005396NZDCADbuyin0.010.8433053960.000.000.0015 812.9600000000<01>0-1.43
2020.04.08 20:31:085397NZDCADsellout0.010.8457253970.000.001.7215 814.68tp 0.84570
2020.04.08 20:31:145398NZDCADsellin0.050.8457153980.000.000.0015 814.6800005366<07>0-1.43
2020.04.08 22:30:005399NZDCADbuyin0.010.8445453990.000.000.0015 814.6800000000<01>0-1.43
2020.04.09 00:36:555400NZDCADbuyin0.010.8425054000.000.000.0015 814.6800005399<02>0-1.43
2020.04.09 15:50:475401NZDCADsellout0.010.8460054010.000.001.0415 815.72tp 0.84592
2020.04.09 15:50:475402NZDCADsellout0.010.8460054020.000.002.5015 818.22tp 0.84592
2020.04.09 21:00:445403NZDCADsellin0.110.8491754030.000.000.0015 818.2200005366<08>0-1.43
2020.04.09 23:30:005404NZDCADbuyin0.010.8500054040.000.000.0015 818.2200000000<01>0-1.43
2020.04.13 04:00:315405NZDCADbuyin0.010.8479554050.000.000.0015 818.2200005404<02>0-1.43
2020.04.13 22:41:135406NZDCADbuyin0.010.8459454060.000.000.0015 818.2200005404<03>0-1.43
2020.04.15 07:21:345407NZDCADbuyin0.010.8437354070.000.000.0015 818.2200005404<04>0-1.43
2020.04.15 07:29:215408NZDCADbuyout0.010.8435254080.00-0.40-11.0915 806.73tp 0.84352
2020.04.15 07:29:215409NZDCADbuyout0.010.8435254090.00-0.40-9.6515 796.68tp 0.84352
2020.04.15 07:29:215410NZDCADbuyout0.010.8435254100.00-0.36-6.0915 790.23tp 0.84352
2020.04.15 07:29:215411NZDCADbuyout0.010.8435254110.00-0.36-4.5015 785.37tp 0.84352
2020.04.15 07:29:215412NZDCADbuyout0.020.8435254120.00-0.72-5.5215 779.13tp 0.84352
2020.04.15 07:29:215413NZDCADbuyout0.030.8435254130.00-0.83-2.6815 775.62tp 0.84352
2020.04.15 07:29:215414NZDCADbuyout0.050.8435254140.00-1.397.8815 782.11tp 0.84352
2020.04.15 07:29:215415NZDCADbuyout0.110.8435254150.00-1.7444.7115 825.08tp 0.84352
2020.04.15 10:00:395416NZDCADbuyin0.020.8412454160.000.000.0015 825.0800005404<05>0-1.43
2020.04.15 11:00:005417NZDCADsellin0.010.8417254170.000.000.0015 825.0800000000<01>0-1.43
2020.04.15 12:38:375418NZDCADsellin0.010.8437254180.000.000.0015 825.0800005417<02>0-1.43
2020.04.15 15:46:215419NZDCADbuyout0.010.8403254190.000.000.9915 826.07tp 0.84032
2020.04.15 15:46:215420NZDCADbuyout0.010.8403254200.000.002.4115 828.48tp 0.84032
2020.04.15 18:00:005421NZDCADsellin0.010.8457354210.000.000.0015 828.4800000000<01>0-1.43
2020.04.16 03:16:175422NZDCADbuyout0.010.8431054220.00-0.121.8615 830.22tp 0.84317
2020.04.16 06:00:005423NZDCADsellin0.010.8417254230.000.000.0015 830.2200000000<01>0-1.43
2020.04.16 14:02:445424NZDCADsellin0.010.8437254240.000.000.0015 830.2200005423<02>0-1.43
2020.04.16 18:14:025425NZDCADbuyout0.010.8403254250.000.000.9915 831.21tp 0.84032
2020.04.16 18:14:025426NZDCADbuyout0.010.8403254260.000.002.4115 833.62tp 0.84032
2020.04.16 21:30:005427NZDCADsellin0.010.8407954270.000.000.0015 833.6200000000<01>0-1.43
2020.04.17 00:29:315428NZDCADbuyout0.010.8383254280.00-0.041.7615 835.34tp 0.83834
2020.04.17 01:30:005429NZDCADsellin0.010.8413454290.000.000.0015 835.3400000000<01>0-1.43
2020.04.17 04:30:095430NZDCADsellin0.010.8436154300.000.000.0015 835.3400005429<02>0-1.43
2020.04.17 14:08:095431NZDCADsellin0.010.8456254310.000.000.0015 835.3400005429<03>0-1.43
2020.04.17 15:14:115432NZDCADsellout0.010.8469354320.000.00-2.1815 833.16tp 0.84692
2020.04.17 15:14:115433NZDCADsellout0.010.8469354330.000.00-0.7315 832.43tp 0.84692
2020.04.17 15:14:115434NZDCADsellout0.010.8469354340.000.000.7015 833.13tp 0.84692
2020.04.17 15:14:115435NZDCADsellout0.010.8469354350.000.002.2715 835.40tp 0.84692
2020.04.17 15:14:115436NZDCADsellout0.020.8469354360.000.008.0915 843.49tp 0.84692
2020.04.17 15:31:385437NZDCADsellin0.010.8487454370.000.000.0015 843.4900005429<04>0-1.43
2020.04.17 17:00:005438NZDCADbuyin0.010.8473954380.000.000.0015 843.4900000000<01>0-1.43
2020.04.17 19:32:125439NZDCADbuyin0.010.8451754390.000.000.0015 843.4900005438<02>0-1.43
2020.04.20 01:45:045440NZDCADsellout0.010.8490754400.000.001.2015 844.69tp 0.84868
2020.04.20 01:45:045441NZDCADsellout0.010.8490754410.000.002.7815 847.47tp 0.84868
2020.04.20 03:00:005442NZDCADbuyin0.010.8451954420.000.000.0015 847.4700000000<01>0-1.43
2020.04.20 06:28:015443NZDCADsellout0.010.8476254430.000.001.7315 849.20tp 0.84759
2020.04.20 07:30:455444NZDCADsellin0.020.8511754440.000.000.0015 849.2000005429<05>0-1.43
2020.04.20 09:00:005445NZDCADbuyin0.010.8506254450.000.000.0015 849.2000000000<01>0-1.43
2020.04.20 11:48:185446NZDCADsellout0.010.8530554460.000.001.7315 850.93tp 0.85302
2020.04.20 12:31:225447NZDCADsellin0.030.8541354470.000.000.0015 850.9300005429<06>0-1.43
2020.04.20 17:00:005448NZDCADbuyin0.010.8526254480.000.000.0015 850.9300000000<01>0-1.43
2020.04.20 21:31:445449NZDCADsellout0.010.8550254490.000.001.7015 852.63tp 0.85502
2020.04.20 23:00:005450NZDCADbuyin0.010.8530054500.000.000.0015 852.6300000000<01>0-1.43
2020.04.21 03:31:555451NZDCADbuyin0.010.8508754510.000.000.0015 852.6300005450<02>0-1.43
2020.04.21 04:53:265452NZDCADbuyout0.010.8478554520.00-0.08-4.6115 847.94tp 0.84786
2020.04.21 04:53:265453NZDCADbuyout0.010.8478554530.00-0.08-3.0015 844.86tp 0.84786
2020.04.21 04:53:265454NZDCADbuyout0.010.8478554540.00-0.08-1.5815 843.20tp 0.84786
2020.04.21 04:53:265455NZDCADbuyout0.010.8478554550.00-0.080.6315 843.75tp 0.84786
2020.04.21 04:53:265456NZDCADbuyout0.020.8478554560.00-0.084.7015 848.37tp 0.84786
2020.04.21 04:53:265457NZDCADbuyout0.030.8478554570.00-0.1213.3315 861.58tp 0.84786
2020.04.21 05:01:395458NZDCADbuyin0.010.8485254580.000.000.0015 861.5800005450<03>0-1.43
2020.04.21 06:30:005459NZDCADsellin0.010.8493954590.000.000.0015 861.5800000000<01>0-1.43
2020.04.21 15:10:525460NZDCADbuyout0.010.8469954600.000.001.6915 863.27tp 0.84699
2020.04.21 16:02:105461NZDCADbuyin0.010.8455954610.000.000.0015 863.2700005450<04>0-1.43
2020.04.21 17:30:005462NZDCADsellin0.010.8483554620.000.000.0015 863.2700000000<01>0-1.43
2020.04.21 18:29:405463NZDCADbuyout0.010.8459554630.000.001.6915 864.96tp 0.84595
2020.04.21 20:00:005464NZDCADsellin0.010.8466454640.000.000.0015 864.9600000000<01>0-1.43
2020.04.21 23:22:205465NZDCADsellin0.010.8486454650.000.000.0015 864.9600005464<02>0-1.43
2020.04.22 01:52:285466NZDCADbuyout0.010.8451754660.00-0.041.0315 865.95tp 0.84519
2020.04.22 01:52:285467NZDCADbuyout0.010.8451754670.00-0.042.4415 868.35tp 0.84519
2020.04.22 04:30:005468NZDCADsellin0.010.8468154680.000.000.0015 868.3500000000<01>0-1.43
2020.04.22 08:31:385469NZDCADsellin0.010.8488454690.000.000.0015 868.3500005468<02>0-1.43
2020.04.22 15:08:115470NZDCADbuyout0.010.8454054700.000.001.0015 869.35tp 0.84543
2020.04.22 15:08:115471NZDCADbuyout0.010.8454054710.000.002.4315 871.78tp 0.84543
2020.04.22 17:01:185472NZDCADbuyin0.020.8429654720.000.000.0015 871.7800005450<05>0-1.43
2020.04.22 20:00:005473NZDCADsellin0.010.8419954730.000.000.0015 871.7800000000<01>0-1.43
2020.04.22 22:01:265474NZDCADsellin0.010.8445254740.000.000.0015 871.7800005473<02>0-1.43
2020.04.23 02:31:245475NZDCADbuyout0.010.8405754750.00-0.121.0015 872.66tp 0.84070
2020.04.23 02:31:245476NZDCADbuyout0.010.8405754760.00-0.122.7915 875.33tp 0.84070
2020.04.23 03:03:155477NZDCADbuyin0.030.8403554770.000.000.0015 875.3300005450<06>0-1.43
2020.04.23 04:00:005478NZDCADsellin0.010.8411954780.000.000.0015 875.3300000000<01>0-1.43
2020.04.23 08:30:255479NZDCADsellin0.010.8432254790.000.000.0015 875.3300005478<02>0-1.43
2020.04.23 09:08:445480NZDCADsellout0.010.8464154800.000.00-4.6715 870.66tp 0.84639
2020.04.23 09:08:445481NZDCADsellout0.010.8464154810.000.00-3.1615 867.50tp 0.84639
2020.04.23 09:08:445482NZDCADsellout0.010.8464154820.000.00-1.4915 866.01tp 0.84639
2020.04.23 09:08:445483NZDCADsellout0.010.8464154830.000.000.5815 866.59tp 0.84639
2020.04.23 09:08:445484NZDCADsellout0.020.8464154840.000.004.8915 871.48tp 0.84639
2020.04.23 09:08:445485NZDCADsellout0.030.8464154850.000.0012.8715 884.35tp 0.84639
2020.04.23 09:32:535486NZDCADsellin0.010.8452254860.000.000.0015 884.3500005478<03>0-1.43
2020.04.23 14:32:335487NZDCADsellin0.010.8474354870.000.000.0015 884.3500005478<04>0-1.43
2020.04.23 15:31:275488NZDCADsellin0.020.8498554880.000.000.0015 884.3500005478<05>0-1.43
2020.04.23 16:30:005489NZDCADbuyin0.010.8478754890.000.000.0015 884.3500000000<01>0-1.43
2020.04.23 18:06:125490NZDCADbuyin0.010.8458754900.000.000.0015 884.3500005489<02>0-1.43
2020.04.24 03:09:005491NZDCADbuyout0.010.8441754910.00-0.04-2.1215 882.19tp 0.84417
2020.04.24 03:09:005492NZDCADbuyout0.010.8441754920.00-0.04-0.6815 881.47tp 0.84417
2020.04.24 03:09:005493NZDCADbuyout0.010.8441754930.00-0.040.7515 882.18tp 0.84417
2020.04.24 03:09:005494NZDCADbuyout0.010.8441754940.00-0.042.3215 884.46tp 0.84417
2020.04.24 03:09:005495NZDCADbuyout0.020.8441754950.00-0.088.0815 892.46tp 0.84417
2020.04.24 03:30:305496NZDCADbuyin0.010.8431254960.000.000.0015 892.4600005489<03>0-1.43
2020.04.24 07:30:005497NZDCADsellin0.010.8436554970.000.000.0015 892.4600000000<01>0-1.43
2020.04.24 17:31:305498NZDCADsellin0.010.8458054980.000.000.0015 892.4600005497<02>0-1.43
2020.04.24 23:39:015499NZDCADsellout0.010.8480254990.000.000.1115 892.57tp 0.84802
2020.04.24 23:39:015500NZDCADsellout0.010.8480255000.000.001.5315 894.10tp 0.84802
2020.04.24 23:39:015501NZDCADsellout0.010.8480255010.000.003.4815 897.58tp 0.84802
2020.04.27 01:01:115502NZDCADsellin0.010.8478555020.000.000.0015 897.5800005497<03>0-1.43
2020.04.27 03:48:235503NZDCADsellin0.010.8500655030.000.000.0015 897.5800005497<04>0-1.43
2020.04.27 05:30:005504NZDCADbuyin0.010.8504055040.000.000.0015 897.5800000000<01>0-1.43
2020.04.27 08:22:265505NZDCADsellin0.020.8524855050.000.000.0015 897.5800005497<05>0-1.43
2020.04.27 08:26:025506NZDCADsellout0.010.8528155060.000.001.7115 899.29tp 0.85280
2020.04.27 11:00:005507NZDCADbuyin0.010.8511755070.000.000.0015 899.2900000000<01>0-1.43
2020.04.27 23:41:315508NZDCADbuyin0.010.8491755080.000.000.0015 899.2900005507<02>0-1.43
2020.04.28 00:31:015509NZDCADbuyout0.010.8467555090.00-0.08-2.2115 897.00tp 0.84675
2020.04.28 00:31:015510NZDCADbuyout0.010.8467555100.00-0.08-0.6815 896.24tp 0.84675
2020.04.28 00:31:015511NZDCADbuyout0.010.8467555110.00-0.040.7815 896.98tp 0.84675
2020.04.28 00:31:015512NZDCADbuyout0.010.8467555120.00-0.042.3615 899.30tp 0.84675
2020.04.28 00:31:015513NZDCADbuyout0.020.8467555130.00-0.088.1815 907.40tp 0.84675
2020.04.28 01:20:495514NZDCADbuyin0.010.8471655140.000.000.0015 907.4000005507<03>0-1.43
2020.04.28 01:30:005515NZDCADsellin0.010.8469555150.000.000.0015 907.4000000000<01>0-1.43
2020.04.28 02:38:075516NZDCADbuyin0.010.8449255160.000.000.0015 907.4000005507<04>0-1.43
2020.04.28 04:31:535517NZDCADbuyout0.010.8445555170.000.001.7115 909.11tp 0.84455
2020.04.28 06:30:005518NZDCADsellin0.010.8438955180.000.000.0015 909.1100000000<01>0-1.43
2020.04.28 10:31:225519NZDCADsellin0.010.8462755190.000.000.0015 909.1100005518<02>0-1.43
2020.04.28 18:31:345520NZDCADsellin0.010.8482855200.000.000.0015 909.1100005518<03>0-1.43
2020.04.29 03:34:405521NZDCADsellin0.010.8505055210.000.000.0015 909.1100005518<04>0-1.43
2020.04.29 03:34:405522NZDCADsellout0.010.8505155220.000.00-0.4715 908.64tp 0.85051
2020.04.29 03:34:405523NZDCADsellout0.010.8505155230.000.000.9615 909.60tp 0.85051
2020.04.29 03:34:405524NZDCADsellout0.010.8505155240.000.002.4015 912.00tp 0.85051
2020.04.29 03:34:405525NZDCADsellout0.010.8505155250.000.004.0015 916.00tp 0.85051
2020.04.29 11:30:005526NZDCADbuyin0.010.8503155260.000.000.0015 916.0000000000<01>0-1.43
2020.04.29 12:39:225527NZDCADbuyin0.010.8483155270.000.000.0015 916.0000005526<02>0-1.43
2020.04.29 20:26:175528NZDCADsellout0.010.8517155280.000.001.0115 917.01tp 0.85171
2020.04.29 20:26:175529NZDCADsellout0.010.8517155290.000.002.4415 919.45tp 0.85171
2020.04.29 23:00:005530NZDCADbuyin0.010.8508555300.000.000.0015 919.4500000000<01>0-1.43
2020.04.30 13:01:545531NZDCADbuyin0.010.8487855310.000.000.0015 919.4500005530<02>0-1.43
2020.04.30 16:47:465532NZDCADsellout0.010.8522255320.000.000.9815 920.43tp 0.85222
2020.04.30 16:47:465533NZDCADsellout0.010.8522255330.000.002.4715 922.90tp 0.85222
2020.04.30 17:31:475534NZDCADsellin0.020.8543855340.000.000.0015 922.9000005518<05>0-1.43
2020.04.30 21:17:305535NZDCADsellin0.030.8570355350.000.000.0015 922.9000005518<06>0-1.43
2020.04.30 22:00:005536NZDCADbuyin0.010.8548955360.000.000.0015 922.9000000000<01>0-1.43
2020.05.01 01:30:215537NZDCADbuyin0.010.8523855370.000.000.0015 922.9000005536<02>0-1.43
2020.05.01 15:03:165538NZDCADbuyout0.010.8505555380.00-0.20-4.7515 917.95tp 0.85055
2020.05.01 15:03:165539NZDCADbuyout0.010.8505555390.00-0.20-3.0515 914.70tp 0.85055
2020.05.01 15:03:165540NZDCADbuyout0.010.8505555400.00-0.20-1.6215 912.88tp 0.85055
2020.05.01 15:03:165541NZDCADbuyout0.010.8505555410.00-0.16-0.0415 912.68tp 0.85055
2020.05.01 15:03:165542NZDCADbuyout0.020.8505555420.00-0.085.4715 918.07tp 0.85055
2020.05.01 15:03:165543NZDCADbuyout0.030.8505555430.00-0.1213.8715 931.82tp 0.85055
2020.05.01 15:03:585544NZDCADbuyin0.010.8503855440.000.000.0015 931.8200005536<03>0-1.43
2020.05.01 17:36:555545NZDCADsellout0.010.8549555450.000.000.0415 931.86tp 0.85495
2020.05.01 17:36:555546NZDCADsellout0.010.8549555460.000.001.8215 933.68tp 0.85495
2020.05.01 17:36:555547NZDCADsellout0.010.8549555470.000.003.2415 936.92tp 0.85495
2020.05.01 18:00:005548NZDCADsellin0.010.8548055480.000.000.0015 936.9200000000<01>0-1.43
2020.05.01 19:00:005549NZDCADbuyin0.010.8535755490.000.000.0015 936.9200000000<01>0-1.43
2020.05.01 20:06:015550NZDCADbuyout0.010.8524055500.000.001.7015 938.62tp 0.85240
2020.05.01 21:01:555551NZDCADbuyin0.010.8515755510.000.000.0015 938.6200005549<02>0-1.43
2020.05.01 23:00:005552NZDCADsellin0.010.8516555520.000.000.0015 938.6200000000<01>0-1.43
2020.05.04 10:55:425553NZDCADsellout0.010.8550255530.000.001.0315 939.65tp 0.85497
2020.05.04 10:55:425554NZDCADsellout0.010.8550255540.000.002.4515 942.10tp 0.85497
2020.05.04 11:02:005555NZDCADsellin0.010.8536555550.000.000.0015 942.1000005552<02>0-1.43
2020.05.04 12:00:005556NZDCADbuyin0.010.8536355560.000.000.0015 942.1000000000<01>0-1.43
2020.05.04 13:53:585557NZDCADbuyin0.010.8516355570.000.000.0015 942.1000005556<02>0-1.43
2020.05.04 15:25:075558NZDCADbuyout0.010.8502255580.00-0.041.0215 943.08tp 0.85022
2020.05.04 15:25:075559NZDCADbuyout0.010.8502255590.000.002.4415 945.52tp 0.85022
2020.05.04 15:36:295560NZDCADbuyin0.010.8496355600.000.000.0015 945.5200005556<03>0-1.43
2020.05.04 18:30:015561NZDCADsellin0.010.8490555610.000.000.0015 945.5200000000<01>0-1.43
2020.05.04 21:31:345562NZDCADsellin0.010.8510555620.000.000.0015 945.5200005561<02>0-1.43
2020.05.04 23:45:005563NZDCADsellin0.010.8530555630.000.000.0015 945.5200005561<03>0-1.43
2020.05.05 15:11:295564NZDCADbuyout0.010.8486055640.00-0.040.3215 945.80tp 0.84860
2020.05.05 15:11:295565NZDCADbuyout0.010.8486055650.00-0.041.7515 947.51tp 0.84860
2020.05.05 15:11:295566NZDCADbuyout0.010.8486055660.00-0.043.1715 950.64tp 0.84860
2020.05.05 16:30:005567NZDCADsellin0.010.8506755670.000.000.0015 950.6400000000<01>0-1.43
2020.05.06 15:00:005568NZDCADsellin0.010.8527155680.000.000.0015 950.6400005567<02>0-1.43
2020.05.06 15:59:345569NZDCADsellout0.010.8540355690.000.000.2815 950.92tp 0.85403
2020.05.06 15:59:345570NZDCADsellout0.010.8540355700.000.001.7015 952.62tp 0.85403
2020.05.06 15:59:345571NZDCADsellout0.010.8540355710.000.003.1215 955.74tp 0.85403
2020.05.06 16:44:065572NZDCADsellin0.010.8547355720.000.000.0015 955.7400005567<03>0-1.43
2020.05.06 19:00:005573NZDCADbuyin0.010.8513555730.000.000.0015 955.7400000000<01>0-1.43
2020.05.06 21:51:375574NZDCADbuyout0.010.8502855740.00-0.040.2815 955.98tp 0.85029
2020.05.06 21:51:375575NZDCADbuyout0.010.8502855750.000.001.7215 957.70tp 0.85029
2020.05.06 21:51:375576NZDCADbuyout0.010.8502855760.000.003.1515 960.85tp 0.85029
2020.05.06 22:42:395577NZDCADbuyin0.010.8493555770.000.000.0015 960.8500005573<02>0-1.43
2020.05.07 01:01:005578NZDCADsellin0.010.8501755780.000.000.0015 960.8500000000<01>0-1.43
2020.05.07 10:07:035579NZDCADsellout0.010.8527655790.000.001.0015 961.85tp 0.85275
2020.05.07 10:07:035580NZDCADsellout0.010.8527655800.000.002.4215 964.27tp 0.85275
2020.05.07 10:31:575581NZDCADsellin0.010.8528755810.000.000.0015 964.2700005578<02>0-1.43
2020.05.07 15:30:005582NZDCADbuyin0.010.8518255820.000.000.0015 964.2700000000<01>0-1.43
2020.05.07 16:57:545583NZDCADbuyout0.010.8490955830.000.000.7715 965.04tp 0.84912
2020.05.07 16:57:545584NZDCADbuyout0.010.8490955840.000.002.6915 967.73tp 0.84912
2020.05.07 17:01:455585NZDCADbuyin0.010.8489755850.000.000.0015 967.7300005582<02>0-1.43
2020.05.07 18:00:415586NZDCADbuyin0.010.8469755860.000.000.0015 967.7300005582<03>0-1.43
2020.05.07 19:00:005587NZDCADsellin0.010.8502055870.000.000.0015 967.7300000000<01>0-1.43
2020.05.08 00:30:535588NZDCADsellout0.010.8516855880.000.00-0.1015 967.63tp 0.85165
2020.05.08 00:30:535589NZDCADsellout0.010.8516855890.000.001.9415 969.57tp 0.85165
2020.05.08 00:30:535590NZDCADsellout0.010.8516855900.000.003.3615 972.93tp 0.85165
2020.05.08 05:01:205591NZDCADsellin0.010.8526155910.000.000.0015 972.9300005587<02>0-1.43
2020.05.08 09:30:005592NZDCADbuyin0.010.8534155920.000.000.0015 972.9300000000<01>0-1.43
2020.05.08 12:54:365593NZDCADsellin0.010.8546155930.000.000.0015 972.9300005587<03>0-1.43
2020.05.08 15:10:125594NZDCADsellout0.010.8558255940.000.001.7315 974.66tp 0.85581
2020.05.08 16:00:005595NZDCADbuyin0.010.8538555950.000.000.0015 974.6600000000<01>0-1.43
2020.05.08 17:46:245596NZDCADsellout0.010.8562555960.000.001.7215 976.38tp 0.85625
2020.05.08 19:30:005597NZDCADbuyin0.010.8548555970.000.000.0015 976.3800000000<01>0-1.43
2020.05.11 10:04:095598NZDCADbuyin0.010.8528555980.000.000.0015 976.3800005597<02>0-1.43
2020.05.11 13:30:245599NZDCADbuyin0.010.8506555990.000.000.0015 976.3800005597<03>0-1.43
2020.05.11 14:46:555600NZDCADbuyout0.010.8499956000.00-0.080.1515 976.45tp 0.85000
2020.05.11 14:46:555601NZDCADbuyout0.010.8499956010.00-0.041.8715 978.28tp 0.85000
2020.05.11 14:46:555602NZDCADbuyout0.010.8499956020.00-0.043.3015 981.54tp 0.85000
2020.05.11 16:30:005603NZDCADsellin0.010.8510856030.000.000.0015 981.5400000000<01>0-1.43
2020.05.12 06:51:355604NZDCADsellin0.010.8530956040.000.000.0015 981.5400005603<02>0-1.43
2020.05.12 14:29:455605NZDCADsellout0.010.8552056050.000.000.2515 981.79tp 0.85518
2020.05.12 14:29:455606NZDCADsellout0.010.8552056060.000.001.6815 983.47tp 0.85518
2020.05.12 14:29:455607NZDCADsellout0.010.8552056070.000.003.2515 986.72tp 0.85518
2020.05.12 15:07:255608NZDCADsellin0.010.8550956080.000.000.0015 986.7200005603<03>0-1.43
2020.05.12 17:30:005609NZDCADbuyin0.010.8547856090.000.000.0015 986.7200000000<01>0-1.43
2020.05.13 05:02:135610NZDCADbuyout0.010.8506256100.00-0.080.3315 986.97tp 0.85062
2020.05.13 05:02:135611NZDCADbuyout0.010.8506256110.00-0.041.7615 988.69tp 0.85062
2020.05.13 05:02:135612NZDCADbuyout0.010.8506256120.00-0.043.1815 991.83tp 0.85062
2020.05.13 05:30:545613NZDCADbuyin0.010.8477456130.000.000.0015 991.8300005609<02>0-1.43
2020.05.13 06:31:365614NZDCADbuyin0.010.8453456140.000.000.0015 991.8300005609<03>0-1.43
2020.05.13 08:30:005615NZDCADsellin0.010.8457856150.000.000.0015 991.8300000000<01>0-1.43
2020.05.13 15:03:165616NZDCADsellin0.010.8477856160.000.000.0015 991.8300005615<02>0-1.43
2020.05.13 17:30:315617NZDCADbuyout0.010.8443356170.000.001.0315 992.86tp 0.84438
2020.05.13 17:30:315618NZDCADbuyout0.010.8443356180.000.002.4615 995.32tp 0.84438
2020.05.13 18:30:005619NZDCADsellin0.010.8463356190.000.000.0015 995.3200000000<01>0-1.43
2020.05.13 20:27:025620NZDCADbuyout0.010.8439356200.000.001.7015 997.02tp 0.84393
2020.05.13 23:00:005621NZDCADsellin0.010.8440056210.000.000.0015 997.0200000000<01>0-1.43
2020.05.14 04:30:045622NZDCADsellin0.010.8460056220.000.000.0015 997.0200005621<02>0-1.43
2020.05.14 04:47:415623NZDCADbuyout0.010.8425256230.00-0.121.0515 997.95tp 0.84252
2020.05.14 04:47:415624NZDCADbuyout0.010.8425256240.000.002.4716 000.42tp 0.84252
2020.05.14 05:01:325625NZDCADbuyin0.010.8422056250.000.000.0016 000.4200005609<04>0-1.43
2020.05.14 06:00:005626NZDCADsellin0.010.8438056260.000.000.0016 000.4200000000<01>0-1.43
2020.05.14 13:37:295627NZDCADbuyout0.010.8414056270.000.001.7016 002.12tp 0.84140
2020.05.14 15:00:005628NZDCADsellin0.010.8417456280.000.000.0016 002.1200000000<01>0-1.43
2020.05.14 16:31:465629NZDCADsellin0.010.8437556290.000.000.0016 002.1200005628<02>0-1.43
2020.05.14 19:47:235630NZDCADbuyout0.010.8403556300.000.000.9916 003.11tp 0.84035
2020.05.14 19:47:235631NZDCADbuyout0.010.8403556310.000.002.4116 005.52tp 0.84035
2020.05.14 22:00:135632NZDCADsellin0.010.8406656320.000.000.0016 005.5200000000<01>0-1.43
2020.05.15 00:22:245633NZDCADsellin0.010.8428656330.000.000.0016 005.5200005632<02>0-1.43
2020.05.15 14:37:445634NZDCADbuyin0.020.8396856340.000.000.0016 005.5200005609<05>0-1.43
2020.05.15 14:43:005635NZDCADbuyout0.010.8392956350.00-0.040.9716 006.45tp 0.83933
2020.05.15 14:43:005636NZDCADbuyout0.010.8392956360.000.002.5316 008.98tp 0.83933
2020.05.15 18:00:555637NZDCADbuyin0.030.8350456370.000.000.0016 008.9800005609<06>0-1.43
2020.05.15 19:30:005638NZDCADsellin0.010.8363456380.000.000.0016 008.9800000000<01>0-1.43
2020.05.18 05:06:235639NZDCADsellin0.010.8383456390.000.000.0016 008.9800005638<02>0-1.43
2020.05.18 15:01:065640NZDCADsellin0.010.8403656400.000.000.0016 008.9800005638<03>0-1.43
2020.05.18 16:37:155641NZDCADsellout0.010.8430356410.000.00-8.3816 000.60tp 0.84302
2020.05.18 16:37:155642NZDCADsellout0.010.8430356420.000.00-3.3615 997.24tp 0.84302
2020.05.18 16:37:155643NZDCADsellout0.010.8430356430.000.00-1.6515 995.59tp 0.84302
2020.05.18 16:37:155644NZDCADsellout0.010.8430356440.000.000.5915 996.18tp 0.84302
2020.05.18 16:37:155645NZDCADsellout0.020.8430356450.000.004.7816 000.96tp 0.84302
2020.05.18 16:37:155646NZDCADsellout0.030.8430356460.000.0017.1016 018.06tp 0.84302
2020.05.18 17:02:005647NZDCADsellin0.010.8426056470.000.000.0016 018.0600005638<04>0-1.43
2020.05.18 19:30:005648NZDCADbuyin0.010.8414756480.000.000.0016 018.0600000000<01>0-1.43
2020.05.19 08:19:225649NZDCADsellout0.010.8438856490.000.001.7316 019.79tp 0.84387
2020.05.19 09:30:375650NZDCADsellin0.020.8465556500.000.000.0016 019.7900005638<05>0-1.43
2020.05.19 14:30:005651NZDCADbuyin0.010.8473956510.000.000.0016 019.7900000000<01>0-1.43
2020.05.20 03:30:005652NZDCADsellin0.030.8492956520.000.000.0016 019.7900005638<06>0-1.43
2020.05.20 03:33:035653NZDCADsellout0.010.8498356530.000.001.7516 021.54tp 0.84979
2020.05.20 05:30:005654NZDCADbuyin0.010.8493256540.000.000.0016 021.5400000000<01>0-1.43
2020.05.20 13:00:595655NZDCADsellout0.010.8517256550.000.001.7316 023.27tp 0.85172
2020.05.20 14:00:435656NZDCADsellin0.050.8526856560.000.000.0016 023.2700005638<07>0-1.43
2020.05.20 16:00:005657NZDCADbuyin0.010.8516056570.000.000.0016 023.2700000000<01>0-1.43
2020.05.20 17:38:185658NZDCADsellout0.010.8540056580.000.001.7316 025.00tp 0.85400
2020.05.20 20:00:005659NZDCADbuyin0.010.8530056590.000.000.0016 025.0000000000<01>0-1.43
2020.05.21 12:33:165660NZDCADbuyin0.010.8509956600.000.000.0016 025.0000005659<02>0-1.43
2020.05.21 16:48:345661NZDCADsellout0.010.8544056610.000.001.0116 026.01tp 0.85440
2020.05.21 16:48:345662NZDCADsellout0.010.8544056620.000.002.4516 028.46tp 0.85440
2020.05.21 18:00:005663NZDCADbuyin0.010.8522756630.000.000.0016 028.4600000000<01>0-1.43
2020.05.22 01:15:195664NZDCADsellout0.010.8546856640.000.001.7316 030.19tp 0.85467
2020.05.22 02:30:005665NZDCADbuyin0.010.8544056650.000.000.0016 030.1900000000<01>0-1.43
2020.05.22 09:07:485666NZDCADsellin0.110.8560956660.000.000.0016 030.1900005638<08>0-1.43
2020.05.22 09:39:375667NZDCADsellout0.010.8568056670.000.001.7116 031.90tp 0.85680
2020.05.22 10:30:005668NZDCADbuyin0.010.8559856680.000.000.0016 031.9000000000<01>0-1.43
2020.05.22 18:00:465669NZDCADbuyin0.010.8539756690.000.000.0016 031.9000005668<02>0-1.43
2020.05.22 22:40:305670NZDCADbuyin0.010.8519756700.000.000.0016 031.9000005668<03>0-1.43
2020.05.26 10:39:105671NZDCADsellout0.010.8563856710.000.000.2916 032.19tp 0.85637
2020.05.26 10:39:105672NZDCADsellout0.010.8563856720.000.001.7316 033.92tp 0.85637
2020.05.26 10:39:105673NZDCADsellout0.010.8563856730.000.003.1716 037.09tp 0.85637
2020.05.26 16:00:005674NZDCADbuyin0.010.8569256740.000.000.0016 037.0900000000<01>0-1.43
2020.05.26 17:00:325675NZDCADsellout0.010.8593456750.000.001.7516 038.84tp 0.85932
2020.05.26 18:00:005676NZDCADbuyin0.010.8582156760.000.000.0016 038.8400000000<01>0-1.43
2020.05.26 20:00:085677NZDCADbuyin0.010.8558256770.000.000.0016 038.8400005676<02>0-1.43
2020.05.27 02:00:015678NZDCADbuyin0.010.8538256780.000.000.0016 038.8400005676<03>0-1.43
2020.05.27 16:32:115679NZDCADbuyin0.010.8513356790.000.000.0016 038.8400005676<04>0-1.43
2020.05.27 16:36:135680NZDCADbuyout0.010.8504656800.00-0.40-10.2616 028.18tp 0.85046
2020.05.27 16:36:135681NZDCADbuyout0.010.8504656810.00-0.36-8.8116 019.01tp 0.85046
2020.05.27 16:36:135682NZDCADbuyout0.010.8504656820.00-0.36-7.3416 011.31tp 0.85046
2020.05.27 16:36:135683NZDCADbuyout0.010.8504656830.00-0.36-5.7116 005.24tp 0.85046
2020.05.27 16:36:135684NZDCADbuyout0.020.8504656840.00-0.64-5.6815 998.92tp 0.85046
2020.05.27 16:36:135685NZDCADbuyout0.030.8504656850.00-0.84-2.5515 995.53tp 0.85046
2020.05.27 16:36:135686NZDCADbuyout0.050.8504656860.00-1.398.0716 002.21tp 0.85046
2020.05.27 16:36:135687NZDCADbuyout0.110.8504656870.00-1.3045.0016 045.91tp 0.85046
2020.05.27 19:30:005688NZDCADsellin0.010.8499056880.000.000.0016 045.9100000000<01>0-1.43
2020.05.28 08:06:495689NZDCADsellin0.010.8519156890.000.000.0016 045.9100005688<02>0-1.43
2020.05.28 16:02:015690NZDCADsellin0.010.8539156900.000.000.0016 045.9100005688<03>0-1.43
2020.05.28 18:00:045691NZDCADsellin0.010.8563956910.000.000.0016 045.9100005688<04>0-1.43
2020.06.01 08:55:495692NZDCADsellout0.010.8572056920.000.00-0.7416 045.17tp 0.85720
2020.06.01 08:55:495693NZDCADsellout0.010.8572056930.000.001.0116 046.18tp 0.85720
2020.06.01 08:55:495694NZDCADsellout0.010.8572056940.000.002.4616 048.64tp 0.85720
2020.06.01 08:55:495695NZDCADsellout0.010.8572056950.000.004.2816 052.92tp 0.85720
2020.06.01 10:30:005696NZDCADbuyin0.010.8553156960.000.000.0016 052.9200000000<01>0-1.43
2020.06.02 02:28:015697NZDCADbuyin0.010.8533056970.000.000.0016 052.9200005696<02>0-1.43
2020.06.02 05:54:345698NZDCADbuyin0.010.8513056980.000.000.0016 052.9200005696<03>0-1.43
2020.06.02 09:16:045699NZDCADbuyout0.010.8504256990.00-0.24-0.3816 052.30tp 0.85043
2020.06.02 09:16:045700NZDCADbuyout0.010.8504257000.00-0.121.1016 053.28tp 0.85043
2020.06.02 09:16:045701NZDCADbuyout0.010.8504257010.00-0.122.5816 055.74tp 0.85043
2020.06.02 09:16:045702NZDCADbuyout0.010.8504257020.00-0.124.4116 060.03tp 0.85043
2020.06.02 10:02:045703NZDCADbuyin0.010.8490957030.000.000.0016 060.0300005696<04>0-1.43
2020.06.02 12:00:005704NZDCADsellin0.010.8506457040.000.000.0016 060.0300000000<01>0-1.43
2020.06.02 13:01:015705NZDCADsellin0.010.8526757050.000.000.0016 060.0300005704<02>0-1.43
2020.06.02 14:44:035706NZDCADsellout0.010.8546657060.000.00-0.4816 059.55tp 0.85465
2020.06.02 14:44:035707NZDCADsellout0.010.8546657070.000.001.0116 060.56tp 0.85465
2020.06.02 14:44:035708NZDCADsellout0.010.8546657080.000.002.4816 063.04tp 0.85465
2020.06.02 14:44:035709NZDCADsellout0.010.8546657090.000.004.1216 067.16tp 0.85465
2020.06.02 15:01:345710NZDCADsellin0.010.8546957100.000.000.0016 067.1600005704<03>0-1.43
2020.06.02 17:00:025711NZDCADsellin0.010.8582757110.000.000.0016 067.1600005704<04>0-1.43
2020.06.02 18:30:005712NZDCADbuyin0.010.8571257120.000.000.0016 067.1600000000<01>0-1.43
2020.06.02 21:32:015713NZDCADsellout0.010.8595357130.000.001.7816 068.94tp 0.85952
2020.06.02 23:29:435714NZDCADsellin0.020.8606757140.000.000.0016 068.9400005704<05>0-1.43
2020.06.03 03:30:065715NZDCADsellin0.030.8639957150.000.000.0016 068.9400005704<06>0-1.43
2020.06.03 04:30:145716NZDCADsellin0.050.8669957160.000.000.0016 068.9400005704<07>0-1.43
2020.06.03 05:30:005717NZDCADbuyin0.010.8649557170.000.000.0016 068.9400000000<01>0-1.43
2020.06.03 16:27:035718NZDCADsellout0.010.8673557180.000.001.7716 070.71tp 0.86735
2020.06.03 19:30:005719NZDCADbuyin0.010.8678057190.000.000.0016 070.7100000000<01>0-1.43
2020.06.04 03:33:395720NZDCADbuyin0.010.8658057200.000.000.0016 070.7100005719<02>0-1.43
2020.06.04 17:01:575721NZDCADsellout0.010.8692157210.000.001.0416 071.75tp 0.86920
2020.06.04 17:01:575722NZDCADsellout0.010.8692157220.000.002.5216 074.27tp 0.86920
2020.06.04 18:01:185723NZDCADsellin0.110.8726457230.000.000.0016 074.2700005704<08>0-1.43
2020.06.04 19:00:005724NZDCADbuyin0.010.8718657240.000.000.0016 074.2700000000<01>0-1.43
2020.06.05 05:17:435725NZDCADsellout0.010.8742857250.000.001.7916 076.06tp 0.87426
2020.06.05 06:30:005726NZDCADbuyin0.010.8737257260.000.000.0016 076.0600000000<01>0-1.43
2020.06.05 09:01:265727NZDCADsellout0.010.8761357270.000.001.7916 077.85tp 0.87612
2020.06.05 09:31:355728NZDCADsellin0.290.8769057280.000.000.0016 077.8500005704<09>0-1.43
2020.06.05 10:30:005729NZDCADbuyin0.010.8767257290.000.000.0016 077.8500000000<01>0-1.43
2020.06.05 16:01:455730NZDCADbuyin0.010.8744957300.000.000.0016 077.8500005729<02>0-1.43
2020.06.05 17:12:165731NZDCADbuyout0.010.8717957310.00-0.20-15.7416 061.91tp 0.87183
2020.06.05 17:12:165732NZDCADbuyout0.010.8717957320.00-0.20-14.2216 047.49tp 0.87183
2020.06.05 17:12:165733NZDCADbuyout0.010.8717957330.00-0.20-12.7216 034.57tp 0.87183
2020.06.05 17:12:165734NZDCADbuyout0.010.8717957340.00-0.20-10.0616 024.31tp 0.87183
2020.06.05 17:12:165735NZDCADbuyout0.020.8717957350.00-0.40-16.5516 007.36tp 0.87183
2020.06.05 17:12:165736NZDCADbuyout0.030.8717957360.00-0.49-17.4115 989.46tp 0.87183
2020.06.05 17:12:165737NZDCADbuyout0.050.8717957370.00-0.81-17.8615 970.79tp 0.87183
2020.06.05 17:12:165738NZDCADbuyout0.110.8717957380.00-0.456.9615 977.30tp 0.87183
2020.06.05 17:12:165739NZDCADbuyout0.290.8717957390.000.00110.2516 087.55tp 0.87183
2020.06.05 17:34:395740NZDCADbuyin0.010.8724957400.000.000.0016 087.5500005729<03>0-1.43
2020.06.05 19:00:005741NZDCADsellin0.010.8738957410.000.000.0016 087.5500000000<01>0-1.43
2020.06.08 05:28:235742NZDCADsellin0.010.8758957420.000.000.0016 087.5500005741<02>0-1.43
2020.06.08 20:21:315743NZDCADsellout0.010.8769757430.000.000.1916 087.74tp 0.87697
2020.06.08 20:21:315744NZDCADsellout0.010.8769757440.000.001.8516 089.59tp 0.87697
2020.06.08 20:21:315745NZDCADsellout0.010.8769757450.000.003.3516 092.94tp 0.87697
2020.06.09 01:58:405746NZDCADsellin0.010.8779157460.000.000.0016 092.9400005741<03>0-1.43
2020.06.09 04:30:005747NZDCADbuyin0.010.8765957470.000.000.0016 092.9400000000<01>0-1.43
2020.06.09 11:14:325748NZDCADbuyin0.010.8745557480.000.000.0016 092.9400005747<02>0-1.43
2020.06.09 11:17:085749NZDCADbuyout0.010.8734357490.00-0.080.3416 093.20tp 0.87344
2020.06.09 11:17:085750NZDCADbuyout0.010.8734357500.00-0.041.8316 094.99tp 0.87344
2020.06.09 11:17:085751NZDCADbuyout0.010.8734357510.000.003.3316 098.32tp 0.87344
2020.06.09 11:33:345752NZDCADbuyin0.010.8725557520.000.000.0016 098.3200005747<03>0-1.43
2020.06.09 12:30:005753NZDCADsellin0.010.8740057530.000.000.0016 098.3200000000<01>0-1.43
2020.06.09 17:30:465754NZDCADsellin0.010.8760557540.000.000.0016 098.3200005753<02>0-1.43
2020.06.09 17:45:175755NZDCADsellout0.010.8769957550.000.000.3016 098.62tp 0.87696
2020.06.09 17:45:175756NZDCADsellout0.010.8769957560.000.001.8116 100.43tp 0.87696
2020.06.09 17:45:175757NZDCADsellout0.010.8769957570.000.003.3016 103.73tp 0.87696
2020.06.09 19:30:005758NZDCADbuyin0.010.8758657580.000.000.0016 103.7300000000<01>0-1.43
2020.06.09 21:00:185759NZDCADbuyin0.010.8736657590.000.000.0016 103.7300005758<02>0-1.43
2020.06.09 22:00:255760NZDCADbuyout0.010.8726357600.000.001.0216 104.75tp 0.87263
2020.06.09 22:00:255761NZDCADbuyout0.010.8726357610.000.002.5516 107.30tp 0.87263
2020.06.10 00:16:085762NZDCADsellin0.010.8733757620.000.000.0016 107.3000000000<01>0-1.43
2020.06.10 08:32:045763NZDCADsellin0.010.8760157630.000.000.0016 107.3000005762<02>0-1.43
2020.06.10 09:15:485764NZDCADsellout0.010.8771657640.000.000.9716 108.27tp 0.87716
2020.06.10 09:15:485765NZDCADsellout0.010.8771657650.000.002.6216 110.89tp 0.87716
2020.06.10 10:00:005766NZDCADbuyin0.010.8754257660.000.000.0016 110.8900000000<01>0-1.43
2020.06.10 14:25:055767NZDCADsellout0.010.8778257670.000.001.7916 112.68tp 0.87782
2020.06.10 15:30:005768NZDCADbuyin0.010.8761157680.000.000.0016 112.6800000000<01>0-1.43
2020.06.11 07:00:425769NZDCADbuyin0.010.8741157690.000.000.0016 112.6800005768<02>0-1.43
2020.06.11 17:18:565770NZDCADsellout0.010.8775257700.000.001.0416 113.72tp 0.87751
2020.06.11 17:18:565771NZDCADsellout0.010.8775257710.000.002.5216 116.24tp 0.87751
2020.06.11 17:34:255772NZDCADsellin0.010.8780157720.000.000.0016 116.2400005762<03>0-1.43
2020.06.11 18:30:005773NZDCADbuyin0.010.8766457730.000.000.0016 116.2400000000<01>0-1.43
2020.06.11 20:03:115774NZDCADbuyin0.010.8746457740.000.000.0016 116.2400005773<02>0-1.43
2020.06.11 21:58:115775NZDCADbuyout0.010.8732957750.00-0.120.0616 116.18tp 0.87329
2020.06.11 21:58:115776NZDCADbuyout0.010.8732957760.00-0.122.0016 118.06tp 0.87329
2020.06.11 21:58:115777NZDCADbuyout0.010.8732957770.000.003.4716 121.53tp 0.87329
2020.06.11 23:00:005778NZDCADsellin0.010.8745357780.000.000.0016 121.5300000000<01>0-1.43
2020.06.12 09:01:535779NZDCADsellin0.010.8766257790.000.000.0016 121.5300005778<02>0-1.43
2020.06.12 17:54:355780NZDCADbuyout0.010.8730757800.00-0.041.0716 122.56tp 0.87315
2020.06.12 17:54:355781NZDCADbuyout0.010.8730757810.000.002.6116 125.17tp 0.87315
2020.06.12 18:01:445782NZDCADbuyin0.010.8725157820.000.000.0016 125.1700005773<03>0-1.43
2020.06.12 19:30:005783NZDCADsellin0.010.8744257830.000.000.0016 125.1700000000<01>0-1.43
2020.06.12 23:31:205784NZDCADsellin0.010.8764657840.000.000.0016 125.1700005783<02>0-1.43
2020.06.15 00:19:365785NZDCADsellout0.010.8773457850.000.000.5116 125.68tp 0.87700
2020.06.15 00:19:365786NZDCADsellout0.010.8773457860.000.001.9816 127.66tp 0.87700
2020.06.15 00:19:365787NZDCADsellout0.010.8773457870.000.003.5516 131.21tp 0.87700
2020.06.15 19:00:005788NZDCADbuyin0.010.8764057880.000.000.0016 131.2100000000<01>0-1.43
2020.06.15 21:41:475789NZDCADsellout0.010.8788057890.000.001.7716 132.98tp 0.87880
2020.06.16 07:43:255790NZDCADbuyin0.010.8775257900.000.000.0016 132.9800000000<01>0-1.43
2020.06.16 11:00:575791NZDCADbuyin0.010.8754757910.000.000.0016 132.9800005790<02>0-1.43
2020.06.16 17:54:215792NZDCADbuyout0.010.8728157920.00-0.081.1816 134.08tp 0.87293
2020.06.16 17:54:215793NZDCADbuyout0.010.8728157930.00-0.082.6816 136.68tp 0.87293
2020.06.16 20:23:025794NZDCADsellin0.010.8752757940.000.000.0016 136.6800000000<01>0-1.43
2020.06.17 00:16:055795NZDCADbuyout0.010.8727657950.00-0.041.8516 138.49tp 0.87282
2020.06.17 14:01:005796NZDCADsellin0.010.8732757960.000.000.0016 138.4900000000<01>0-1.43
2020.06.17 16:33:285797NZDCADsellin0.010.8752757970.000.000.0016 138.4900005796<02>0-1.43
2020.06.18 13:48:465798NZDCADbuyin0.010.8734157980.000.000.0016 138.4900005790<03>0-1.43
2020.06.19 09:18:065799NZDCADbuyout0.010.8716357990.00-0.161.2116 139.54tp 0.87166
2020.06.19 09:18:065800NZDCADbuyout0.010.8716358000.00-0.162.6816 142.06tp 0.87166
2020.06.19 16:03:165801NZDCADsellin0.010.8748058010.000.000.0016 142.0600000000<01>0-1.43
2020.06.19 17:53:005802NZDCADbuyout0.010.8724058020.000.001.7716 143.83tp 0.87240
2020.06.19 19:00:005803NZDCADsellin0.010.8733358030.000.000.0016 143.8300000000<01>0-1.43
2020.06.22 00:05:045804NZDCADbuyout0.010.8709358040.00-0.041.7616 145.55tp 0.87093
2020.06.22 04:49:365805NZDCADsellin0.010.8728558050.000.000.0016 145.5500000000<01>0-1.43
2020.06.22 11:07:105806NZDCADsellin0.010.8748558060.000.000.0016 145.5500005805<02>0-1.43
2020.06.22 15:21:065807NZDCADsellin0.010.8768858070.000.000.0016 145.5500005805<03>0-1.43
2020.06.22 16:03:275808NZDCADsellout0.010.8779958080.000.000.3516 145.90tp 0.87787
2020.06.22 16:03:275809NZDCADsellout0.010.8779958090.000.001.8616 147.76tp 0.87787
2020.06.22 16:03:275810NZDCADsellout0.010.8779958100.000.003.3816 151.14tp 0.87787
2020.06.22 20:34:105811NZDCADbuyin0.010.8782558110.000.000.0016 151.1400000000<01>0-1.43
2020.06.23 08:56:205812NZDCADbuyin0.010.8762158120.000.000.0016 151.1400005811<02>0-1.43
2020.06.23 15:27:435813NZDCADsellout0.010.8796758130.000.001.0516 152.19tp 0.87963
2020.06.23 15:27:435814NZDCADsellout0.010.8796758140.000.002.5616 154.75tp 0.87963
2020.06.23 16:15:215815NZDCADsellin0.010.8797158150.000.000.0016 154.7500005805<04>0-1.43
2020.06.23 18:37:025816NZDCADbuyin0.010.8801958160.000.000.0016 154.7500000000<01>0-1.43
2020.06.24 09:26:335817NZDCADbuyin0.010.8757358170.000.000.0016 154.7500005816<02>0-1.43
2020.06.24 11:08:325818NZDCADbuyout0.010.8735658180.00-0.08-0.5216 154.15tp 0.87358
2020.06.24 11:08:325819NZDCADbuyout0.010.8735658190.00-0.080.9516 155.02tp 0.87358
2020.06.24 11:08:325820NZDCADbuyout0.010.8735658200.00-0.082.4516 157.39tp 0.87358
2020.06.24 11:08:325821NZDCADbuyout0.010.8735658210.00-0.044.5316 161.88tp 0.87358
2020.06.24 14:13:025822NZDCADbuyin0.010.8731758220.000.000.0016 161.8800005816<03>0-1.43
2020.06.24 23:10:035823NZDCADsellin0.010.8731358230.000.000.0016 161.8800000000<01>0-1.43
2020.06.25 07:18:015824NZDCADsellin0.010.8752758240.000.000.0016 161.8800005823<02>0-1.43
2020.06.25 19:00:075825NZDCADsellin0.010.8774958250.000.000.0016 161.8800005823<03>0-1.43
2020.06.26 09:31:325826NZDCADsellout0.010.8787758260.000.00-1.0416 160.84tp 0.87876
2020.06.26 09:31:325827NZDCADsellout0.010.8787758270.000.002.2316 163.07tp 0.87876
2020.06.26 09:31:325828NZDCADsellout0.010.8787758280.000.004.1016 167.17tp 0.87876
2020.06.26 13:10:045829NZDCADbuyin0.010.8798458290.000.000.0016 167.1700000000<01>0-1.43
2020.06.26 13:42:565830NZDCADsellin0.010.8797258300.000.000.0016 167.1700005823<04>0-1.43
2020.06.26 21:45:465831NZDCADbuyin0.010.8777858310.000.000.0016 167.1700005829<02>0-1.43
2020.06.30 11:40:415832NZDCADbuyin0.010.8757758320.000.000.0016 167.1700005829<03>0-1.43
2020.07.01 23:02:285833NZDCADsellout0.010.8802358330.000.000.2916 167.46tp 0.88020
2020.07.01 23:02:285834NZDCADsellout0.010.8802358340.000.001.8016 169.26tp 0.88020
2020.07.01 23:02:285835NZDCADsellout0.010.8802358350.000.003.2816 172.54tp 0.88020
2020.07.02 04:49:025836NZDCADsellin0.020.8821258360.000.000.0016 172.5400005823<05>0-1.43
2020.07.02 09:07:325837NZDCADsellin0.030.8847558370.000.000.0016 172.5400005823<06>0-1.43
2020.07.02 11:30:005838NZDCADbuyin0.010.8841958380.000.000.0016 172.5400000000<01>0-1.43
2020.07.02 14:29:325839NZDCADsellout0.010.8866058390.000.001.7716 174.31tp 0.88659
2020.07.02 16:00:005840NZDCADbuyin0.010.8851758400.000.000.0016 174.3100000000<01>0-1.43
2020.07.03 03:05:215841NZDCADbuyin0.010.8831658410.000.000.0016 174.3100005840<02>0-1.43
2020.07.03 17:58:305842NZDCADsellout0.010.8865858420.000.001.0416 175.35tp 0.88657
2020.07.03 17:58:305843NZDCADsellout0.010.8865858430.000.002.5216 177.87tp 0.88657
2020.07.03 22:30:095844NZDCADbuyin0.010.8859458440.000.000.0016 177.8700000000<01>0-1.43
2020.07.06 16:03:475845NZDCADsellin0.050.8877558450.000.000.0016 177.8700005823<07>0-1.43
2020.07.06 21:24:555846NZDCADsellout0.010.8883458460.000.001.7716 179.64tp 0.88834
2020.07.06 23:00:005847NZDCADbuyin0.010.8880958470.000.000.0016 179.6400000000<01>0-1.43
2020.07.07 12:00:195848NZDCADbuyin0.010.8859758480.000.000.0016 179.6400005847<02>0-1.43
2020.07.07 16:15:265849NZDCADsellout0.010.8894658490.000.001.0116 180.65tp 0.88943
2020.07.07 16:15:265850NZDCADsellout0.010.8894658500.000.002.5716 183.22tp 0.88943
2020.07.07 17:32:085851NZDCADsellin0.110.8923058510.000.000.0016 183.2200005823<08>0-1.43
2020.07.07 20:00:005852NZDCADbuyin0.010.8914158520.000.000.0016 183.2200000000<01>0-1.43
2020.07.08 12:11:415853NZDCADbuyin0.010.8894158530.000.000.0016 183.2200005852<02>0-1.43
2020.07.09 12:08:025854NZDCADbuyin0.010.8873658540.000.000.0016 183.2200005852<03>0-1.43
2020.07.09 17:03:395855NZDCADsellout0.010.8917958550.000.000.2816 183.50tp 0.89179
2020.07.09 17:03:395856NZDCADsellout0.010.8917958560.000.001.7616 185.26tp 0.89179
2020.07.09 17:03:395857NZDCADsellout0.010.8917958570.000.003.2816 188.54tp 0.89179
2020.07.09 18:00:005858NZDCADbuyin0.010.8906758580.000.000.0016 188.5400000000<01>0-1.43
2020.07.10 09:42:475859NZDCADsellout0.010.8930758590.000.001.7616 190.30tp 0.89307
2020.07.10 11:30:005860NZDCADbuyin0.010.8931458600.000.000.0016 190.3000000000<01>0-1.43
2020.07.13 10:11:075861NZDCADbuyin0.010.8911458610.000.000.0016 190.3000005860<02>0-1.43
2020.07.14 03:04:495862NZDCADbuyin0.010.8891258620.000.000.0016 190.3000005860<03>0-1.43
2020.07.14 16:30:295863NZDCADbuyin0.010.8868558630.000.000.0016 190.3000005860<04>0-1.43
2020.07.15 16:09:405864NZDCADsellout0.010.8924758640.000.00-0.4916 189.81tp 0.89246
2020.07.15 16:09:405865NZDCADsellout0.010.8924758650.000.000.9816 190.79tp 0.89246
2020.07.15 16:09:405866NZDCADsellout0.010.8924758660.000.002.4716 193.26tp 0.89246
2020.07.15 16:09:405867NZDCADsellout0.010.8924758670.000.004.1416 197.40tp 0.89246
2020.07.15 18:30:005868NZDCADbuyin0.010.8891258680.000.000.0016 197.4000000000<01>0-1.43
2020.07.15 19:55:215869NZDCADbuyin0.010.8871258690.000.000.0016 197.4000005868<02>0-1.43
2020.07.16 03:55:275870NZDCADbuyout0.010.8860158700.00-0.96-9.5416 186.90tp 0.88601
2020.07.16 03:55:275871NZDCADbuyout0.010.8860158710.00-0.84-7.9516 178.11tp 0.88601
2020.07.16 03:55:275872NZDCADbuyout0.010.8860158720.00-0.84-6.3116 170.96tp 0.88601
2020.07.16 03:55:275873NZDCADbuyout0.010.8860158730.00-0.80-4.6616 165.50tp 0.88601
2020.07.16 03:55:275874NZDCADbuyout0.020.8860158740.00-1.12-5.7616 158.62tp 0.88601
2020.07.16 03:55:275875NZDCADbuyout0.030.8860158750.00-1.70-2.8016 154.12tp 0.88601
2020.07.16 03:55:275876NZDCADbuyout0.050.8860158760.00-2.426.4416 158.14tp 0.88601
2020.07.16 03:55:275877NZDCADbuyout0.110.8860158770.00-4.8951.2316 204.48tp 0.88601
2020.07.16 06:30:005878NZDCADsellin0.010.8860458780.000.000.0016 204.4800000000<01>0-1.43
2020.07.16 13:28:405879NZDCADbuyin0.010.8851258790.000.000.0016 204.4800005868<03>0-1.43
2020.07.16 17:46:525880NZDCADsellin0.010.8880458800.000.000.0016 204.4800005878<02>0-1.43
2020.07.17 09:51:395881NZDCADsellout0.010.8895358810.000.000.3016 204.78tp 0.88952
2020.07.17 09:51:395882NZDCADsellout0.010.8895358820.000.001.7716 206.55tp 0.88952
2020.07.17 09:51:395883NZDCADsellout0.010.8895358830.000.003.2516 209.80tp 0.88952
2020.07.17 11:00:005884NZDCADbuyin0.010.8890958840.000.000.0016 209.8000000000<01>0-1.43
2020.07.17 19:30:435885NZDCADsellin0.010.8900458850.000.000.0016 209.8000005878<03>0-1.43
2020.07.21 07:48:285886NZDCADbuyin0.010.8870858860.000.000.0016 209.8000005884<02>0-1.43
2020.07.21 13:54:015887NZDCADsellout0.010.8906358870.000.001.1416 210.94tp 0.89049
2020.07.21 13:54:015888NZDCADsellout0.010.8906358880.000.002.6316 213.57tp 0.89049
2020.07.21 15:00:005889NZDCADbuyin0.010.8898258890.000.000.0016 213.5700000000<01>0-1.43
2020.07.21 17:22:525890NZDCADsellout0.010.8922358900.000.001.7916 215.36tp 0.89222
2020.07.21 18:30:005891NZDCADbuyin0.010.8914058910.000.000.0016 215.3600000000<01>0-1.43
2020.07.21 21:03:315892NZDCADsellin0.010.8922658920.000.000.0016 215.3600005878<04>0-1.43
2020.07.22 00:06:435893NZDCADsellout0.010.8938458930.000.001.8116 217.17tp 0.89380
2020.07.22 02:30:005894NZDCADbuyin0.010.8934758940.000.000.0016 217.1700000000<01>0-1.43
2020.07.22 08:51:175895NZDCADsellin0.020.8946758950.000.000.0016 217.1700005878<05>0-1.43
2020.07.22 10:00:385896NZDCADsellout0.010.8959158960.000.001.8116 218.98tp 0.89587
2020.07.22 11:00:005897NZDCADbuyin0.010.8946658970.000.000.0016 218.9800000000<01>0-1.43
2020.07.22 15:04:495898NZDCADsellout0.010.8970958980.000.001.8116 220.79tp 0.89706
2020.07.22 15:31:125899NZDCADsellin0.030.8972858990.000.000.0016 220.7900005878<06>0-1.43
2020.07.22 16:30:005900NZDCADbuyin0.010.8967159000.000.000.0016 220.7900000000<01>0-1.43
2020.07.22 18:30:075901NZDCADbuyin0.010.8946959010.000.000.0016 220.7900005900<02>0-1.43
2020.07.23 12:45:185902NZDCADbuyin0.010.8926259020.000.000.0016 220.7900005900<03>0-1.43
2020.07.23 13:19:005903NZDCADbuyout0.010.8913759030.00-0.28-3.9916 216.52tp 0.89143
2020.07.23 13:19:005904NZDCADbuyout0.010.8913759040.00-0.28-2.4916 213.75tp 0.89143
2020.07.23 13:19:005905NZDCADbuyout0.010.8913759050.00-0.24-0.9916 212.52tp 0.89143
2020.07.23 13:19:005906NZDCADbuyout0.010.8913759060.00-0.160.6716 213.03tp 0.89143
2020.07.23 13:19:005907NZDCADbuyout0.020.8913759070.00-0.254.9416 217.72tp 0.89143
2020.07.23 13:19:005908NZDCADbuyout0.030.8913759080.00-0.3713.2616 230.61tp 0.89143
2020.07.23 16:00:075909NZDCADbuyin0.010.8904159090.000.000.0016 230.6100005900<04>0-1.43
2020.07.23 18:30:005910NZDCADsellin0.010.8903359100.000.000.0016 230.6100000000<01>0-1.43
2020.07.23 20:33:215911NZDCADbuyin0.020.8879859110.000.000.0016 230.6100005900<05>0-1.43
2020.07.23 20:33:425912NZDCADbuyout0.010.8878859120.000.001.8316 232.44tp 0.88793
2020.07.23 23:00:005913NZDCADsellin0.010.8888959130.000.000.0016 232.4400000000<01>0-1.43
2020.07.24 11:24:145914NZDCADsellin0.010.8908959140.000.000.0016 232.4400005913<02>0-1.43
2020.07.27 04:40:425915NZDCADsellin0.010.8928959150.000.000.0016 232.4400005913<03>0-1.43
2020.07.27 10:10:155916NZDCADsellout0.010.8936459160.000.00-2.2916 230.15tp 0.89363
2020.07.27 10:10:155917NZDCADsellout0.010.8936459170.000.00-0.7816 229.37tp 0.89363
2020.07.27 10:10:155918NZDCADsellout0.010.8936459180.000.000.7616 230.13tp 0.89363
2020.07.27 10:10:155919NZDCADsellout0.010.8936459190.000.002.4116 232.54tp 0.89363
2020.07.27 10:10:155920NZDCADsellout0.020.8936459200.000.008.4516 240.99tp 0.89363
2020.07.27 17:02:085921NZDCADsellin0.010.8957659210.000.000.0016 240.9900005913<04>0-1.43
2020.07.27 18:30:005922NZDCADbuyin0.010.8944059220.000.000.0016 240.9900000000<01>0-1.43
2020.07.27 22:41:455923NZDCADbuyin0.010.8923859230.000.000.0016 240.9900005922<02>0-1.43
2020.07.28 07:02:345924NZDCADbuyin0.010.8903259240.000.000.0016 240.9900005922<03>0-1.43
2020.07.28 08:24:095925NZDCADbuyout0.010.8896159250.00-0.12-0.5416 240.33tp 0.88962
2020.07.28 08:24:095926NZDCADbuyout0.010.8896159260.00-0.080.9616 241.21tp 0.88962
2020.07.28 08:24:095927NZDCADbuyout0.010.8896159270.00-0.042.4516 243.62tp 0.88962
2020.07.28 08:24:095928NZDCADbuyout0.010.8896159280.00-0.044.6016 248.18tp 0.88962
2020.07.28 11:30:005929NZDCADsellin0.010.8890459290.000.000.0016 248.1800000000<01>0-1.43
2020.07.28 16:30:275930NZDCADsellin0.010.8910659300.000.000.0016 248.1800005929<02>0-1.43
2020.07.29 15:06:485931NZDCADbuyin0.010.8881159310.000.000.0016 248.1800005922<04>0-1.43
2020.07.30 05:23:375932NZDCADbuyout0.010.8874459320.00-0.161.2016 249.22tp 0.88744
2020.07.30 05:23:375933NZDCADbuyout0.010.8874459330.00-0.162.7116 251.77tp 0.88744
2020.07.30 09:30:005934NZDCADsellin0.010.8873359340.000.000.0016 251.7700000000<01>0-1.43
2020.07.30 12:25:305935NZDCADsellin0.010.8893359350.000.000.0016 251.7700005934<02>0-1.43
2020.07.30 16:43:535936NZDCADsellin0.010.8913359360.000.000.0016 251.7700005934<03>0-1.43
2020.07.30 19:47:205937NZDCADsellin0.010.8935359370.000.000.0016 251.7700005934<04>0-1.43
2020.07.30 20:00:155938NZDCADsellout0.010.8937059380.000.00-0.5216 251.25tp 0.89370
2020.07.30 20:00:155939NZDCADsellout0.010.8937059390.000.000.9816 252.23tp 0.89370
2020.07.30 20:00:155940NZDCADsellout0.010.8937059400.000.002.5216 254.75tp 0.89370
2020.07.30 20:00:155941NZDCADsellout0.010.8937059410.000.004.1616 258.91tp 0.89370
2020.07.30 21:33:145942NZDCADsellin0.020.8959459420.000.000.0016 258.9100005934<05>0-1.43
2020.07.30 23:31:225943NZDCADsellin0.030.8990459430.000.000.0016 258.9100005934<06>0-1.43
2020.07.31 02:30:005944NZDCADbuyin0.010.8984359440.000.000.0016 258.9100000000<01>0-1.43
2020.07.31 10:00:415945NZDCADsellout0.010.9008659450.000.001.8116 260.72tp 0.90083
2020.07.31 11:00:005946NZDCADbuyin0.010.8975059460.000.000.0016 260.7200000000<01>0-1.43
2020.07.31 14:31:575947NZDCADbuyin0.010.8948459470.000.000.0016 260.7200005946<02>0-1.43
2020.07.31 16:34:395948NZDCADbuyout0.010.8930559480.00-0.04-4.2616 256.42tp 0.89305
2020.07.31 16:34:395949NZDCADbuyout0.010.8930559490.00-0.04-2.7716 253.61tp 0.89305
2020.07.31 16:34:395950NZDCADbuyout0.010.8930559500.00-0.04-1.2816 252.29tp 0.89305
2020.07.31 16:34:395951NZDCADbuyout0.010.8930559510.00-0.040.3616 252.61tp 0.89305
2020.07.31 16:34:395952NZDCADbuyout0.020.8930559520.00-0.084.3116 256.84tp 0.89305
2020.07.31 16:34:395953NZDCADbuyout0.030.8930559530.00-0.1213.3916 270.11tp 0.89305
2020.07.31 18:00:315954NZDCADbuyin0.010.8922259540.000.000.0016 270.1100005946<03>0-1.43
2020.07.31 19:01:025955NZDCADbuyin0.010.8893659550.000.000.0016 270.1100005946<04>0-1.43
2020.07.31 23:00:005956NZDCADsellin0.010.8882959560.000.000.0016 270.1100000000<01>0-1.43
2020.08.03 13:06:585957NZDCADsellin0.010.8903059570.000.000.0016 270.1100005956<02>0-1.43
2020.08.03 15:52:355958NZDCADbuyout0.010.8868659580.00-0.041.0616 271.13tp 0.88687
2020.08.03 15:52:355959NZDCADbuyout0.010.8868659590.000.002.5616 273.69tp 0.88687
2020.08.03 16:00:025960NZDCADbuyin0.020.8869259600.000.000.0016 273.6900005946<05>0-1.43
2020.08.03 16:33:285961NZDCADbuyin0.030.8843259610.000.000.0016 273.6900005946<06>0-1.43
2020.08.03 17:30:005962NZDCADsellin0.010.8848459620.000.000.0016 273.6900000000<01>0-1.43
2020.08.04 06:01:165963NZDCADsellin0.010.8868459630.000.000.0016 273.6900005962<02>0-1.43
2020.08.04 11:18:375964NZDCADbuyout0.010.8833959640.00-0.041.0816 274.73tp 0.88341
2020.08.04 11:18:375965NZDCADbuyout0.010.8833959650.000.002.5816 277.31tp 0.88341
2020.08.04 13:00:005966NZDCADsellin0.010.8843259660.000.000.0016 277.3100000000<01>0-1.43
2020.08.04 15:26:135967NZDCADsellin0.010.8863259670.000.000.0016 277.3100005966<02>0-1.43
2020.08.04 18:26:515968NZDCADbuyout0.010.8829159680.000.001.0616 278.37tp 0.88292
2020.08.04 18:26:515969NZDCADbuyout0.010.8829159690.000.002.5516 280.92tp 0.88292
2020.08.04 23:00:005970NZDCADsellin0.010.8824859700.000.000.0016 280.9200000000<01>0-1.43
2020.08.05 14:11:225971NZDCADbuyin0.050.8813259710.000.000.0016 280.9200005946<07>0-1.43
2020.08.06 17:01:165972NZDCADsellin0.010.8850259720.000.000.0016 280.9200005970<02>0-1.43
2020.08.06 19:52:035973NZDCADsellin0.010.8870259730.000.000.0016 280.9200005970<03>0-1.43
2020.08.06 19:53:075974NZDCADsellout0.010.8871559740.000.00-7.7916 273.13tp 0.88714
2020.08.06 19:53:075975NZDCADsellout0.010.8871559750.000.00-5.7916 267.34tp 0.88714
2020.08.06 19:53:075976NZDCADsellout0.010.8871559760.000.00-3.8116 263.53tp 0.88714
2020.08.06 19:53:075977NZDCADsellout0.010.8871559770.000.00-1.6616 261.87tp 0.88714
2020.08.06 19:53:075978NZDCADsellout0.020.8871559780.000.000.3516 262.22tp 0.88714
2020.08.06 19:53:075979NZDCADsellout0.030.8871559790.000.016.3916 268.62tp 0.88714
2020.08.06 19:53:075980NZDCADsellout0.050.8871559800.000.0121.9316 290.56tp 0.88714
2020.08.06 21:30:005981NZDCADbuyin0.010.8869959810.000.000.0016 290.5600000000<01>0-1.43
2020.08.06 23:10:135982NZDCADsellin0.010.8892359820.000.000.0016 290.5600005970<04>0-1.43
2020.08.06 23:30:005983NZDCADsellout0.010.8893959830.000.001.8016 292.36tp 0.88939
2020.08.07 02:00:005984NZDCADbuyin0.010.8898659840.000.000.0016 292.3600000000<01>0-1.43
2020.08.07 13:30:595985NZDCADbuyin0.010.8878659850.000.000.0016 292.3600005984<02>0-1.43
2020.08.07 16:30:005986NZDCADbuyin0.010.8847559860.000.000.0016 292.3600005984<03>0-1.43
2020.08.07 19:25:435987NZDCADbuyout0.010.8834359870.00-0.20-0.7116 291.45tp 0.88343
2020.08.07 19:25:435988NZDCADbuyout0.010.8834359880.00-0.041.1916 292.60tp 0.88343
2020.08.07 19:25:435989NZDCADbuyout0.010.8834359890.00-0.042.6816 295.24tp 0.88343
2020.08.07 19:25:435990NZDCADbuyout0.010.8834359900.00-0.044.3416 299.54tp 0.88343
2020.08.07 23:30:005991NZDCADsellin0.010.8832559910.000.000.0016 299.5400000000<01>0-1.43
2020.08.10 09:58:115992NZDCADbuyin0.010.8825559920.000.000.0016 299.5400005984<04>0-1.43
2020.08.10 17:28:585993NZDCADbuyout0.010.8807959930.00-0.041.8416 301.34tp 0.88080
2020.08.10 17:50:105994NZDCADbuyin0.020.8801259940.000.000.0016 301.3400005984<05>0-1.43
2020.08.10 23:00:005995NZDCADsellin0.010.8802059950.000.000.0016 301.3400000000<01>0-1.43
2020.08.11 07:01:315996NZDCADsellin0.010.8822459960.000.000.0016 301.3400005995<02>0-1.43
2020.08.11 12:24:225997NZDCADbuyout0.010.8787859970.00-0.041.0716 302.37tp 0.87879
2020.08.11 12:24:225998NZDCADbuyout0.010.8787859980.000.002.6016 304.97tp 0.87879
2020.08.11 13:30:005999NZDCADsellin0.010.8786059990.000.000.0016 304.9700000000<01>0-1.43
2020.08.11 14:02:546000NZDCADbuyin0.030.8774760000.000.000.0016 304.9700005984<06>0-1.43
2020.08.11 18:08:526001NZDCADbuyout0.010.8761960010.000.001.8116 306.78tp 0.87620
2020.08.11 19:01:296002NZDCADbuyin0.050.8742960020.000.000.0016 306.7800005984<07>0-1.43
2020.08.11 22:30:006003NZDCADsellin0.010.8746160030.000.000.0016 306.7800000000<01>0-1.43
2020.08.12 05:00:236004NZDCADbuyout0.010.8714060040.00-0.042.4116 309.15tp 0.87216
2020.08.12 06:30:006005NZDCADsellin0.010.8742060050.000.000.0016 309.1500000000<01>0-1.43
2020.08.12 10:42:036006NZDCADbuyout0.010.8718060060.000.001.8016 310.95tp 0.87180
2020.08.12 11:04:286007NZDCADbuyin0.110.8708860070.000.000.0016 310.9500005984<08>0-1.43
2020.08.12 16:00:006008NZDCADsellin0.010.8705360080.000.000.0016 310.9500000000<01>0-1.43
2020.08.12 16:48:246009NZDCADsellin0.010.8725660090.000.000.0016 310.9500006008<02>0-1.43
2020.08.13 10:38:176010NZDCADbuyout0.010.8689860100.00-0.121.1716 312.00tp 0.86899
2020.08.13 10:38:176011NZDCADbuyout0.010.8689860110.00-0.122.7016 314.58tp 0.86899
2020.08.13 13:30:006012NZDCADsellin0.010.8688760120.000.000.0016 314.5800000000<01>0-1.43
2020.08.13 14:30:276013NZDCADbuyin0.290.8670860130.000.000.0016 314.5800005984<09>0-1.43
2020.08.13 15:25:216014NZDCADbuyout0.010.8664760140.000.001.8216 316.40tp 0.86647
2020.08.14 02:00:006015NZDCADsellin0.010.8657660150.000.000.0016 316.4000000000<01>0-1.43
2020.08.14 08:38:326016NZDCADbuyout0.010.8633060160.000.001.8616 318.26tp 0.86336
2020.08.14 09:30:006017NZDCADsellin0.010.8646260170.000.000.0016 318.2600000000<01>0-1.43
2020.08.14 16:03:406018NZDCADsellin0.010.8666360180.000.000.0016 318.2600006017<02>0-1.43
2020.08.14 18:06:256019NZDCADsellin0.010.8686460190.000.000.0016 318.2600006017<03>0-1.43
2020.08.17 11:27:166020NZDCADbuyout0.010.8640160200.00-0.040.4616 318.68tp 0.86418
2020.08.17 11:27:166021NZDCADbuyout0.010.8640160210.00-0.041.9816 320.62tp 0.86418
2020.08.17 11:27:166022NZDCADbuyout0.010.8640160220.00-0.043.5016 324.08tp 0.86418
2020.08.17 12:30:006023NZDCADsellin0.010.8645160230.000.000.0016 324.0800000000<01>0-1.43
2020.08.17 23:32:506024NZDCADsellin0.010.8665260240.000.000.0016 324.0800006023<02>0-1.43
2020.08.18 05:36:386025NZDCADbuyout0.010.8630560250.00-0.041.1116 325.15tp 0.86306
2020.08.18 05:36:386026NZDCADbuyout0.010.8630560260.00-0.042.6316 327.74tp 0.86306
2020.08.18 05:56:226027NZDCADbuyin0.640.8626560270.000.000.0016 327.7400005984<10>0-1.43
2020.08.18 08:30:006028NZDCADsellin0.010.8634260280.000.000.0016 327.7400000000<01>0-1.43
2020.08.18 15:30:466029NZDCADsellin0.010.8659960290.000.000.0016 327.7400006028<02>0-1.43
2020.08.18 16:27:516030NZDCADsellout0.010.8677860300.000.00-16.7716 310.97tp 0.86777
2020.08.18 16:27:516031NZDCADsellout0.010.8677860310.000.00-15.2516 295.72tp 0.86777
2020.08.18 16:27:516032NZDCADsellout0.010.8677860320.000.00-12.8916 282.83tp 0.86777
2020.08.18 16:27:516033NZDCADsellout0.010.8677860330.000.00-11.2216 271.61tp 0.86777
2020.08.18 16:27:516034NZDCADsellout0.020.8677860340.000.00-18.7416 252.87tp 0.86777
2020.08.18 16:27:516035NZDCADsellout0.030.8677860350.000.01-22.0816 230.80tp 0.86777
2020.08.18 16:27:516036NZDCADsellout0.050.8677860360.000.01-24.7216 206.09tp 0.86777
2020.08.18 16:27:516037NZDCADsellout0.110.8677860370.000.05-25.9016 180.24tp 0.86777
2020.08.18 16:27:516038NZDCADsellout0.290.8677860380.000.0615.4216 195.72tp 0.86777
2020.08.18 16:27:516039NZDCADsellout0.640.8677860390.000.00249.3716 445.09tp 0.86777
2020.08.18 16:30:586040NZDCADsellin0.010.8684460400.000.000.0016 445.0900006028<03>0-1.43
2020.08.18 17:30:006041NZDCADbuyin0.010.8675860410.000.000.0016 445.0900000000<01>0-1.43
2020.08.19 04:08:256042NZDCADsellout0.010.8700960420.000.001.9116 447.00tp 0.86998
2020.08.19 06:30:006043NZDCADbuyin0.010.8692560430.000.000.0016 447.0000000000<01>0-1.43
2020.08.19 08:31:036044NZDCADsellin0.010.8706560440.000.000.0016 447.0000006028<04>0-1.43
2020.08.19 10:52:436045NZDCADsellout0.010.8716760450.000.001.8416 448.84tp 0.87165
2020.08.19 12:32:126046NZDCADsellin0.020.8730860460.000.000.0016 448.8400006028<05>0-1.43
2020.08.19 15:30:006047NZDCADbuyin0.010.8734060470.000.000.0016 448.8400000000<01>0-1.43
2020.08.19 17:31:216048NZDCADbuyin0.010.8708960480.000.000.0016 448.8400006047<02>0-1.43
2020.08.19 21:35:466049NZDCADbuyin0.010.8688960490.000.000.0016 448.8400006047<03>0-1.43
2020.08.19 22:51:036050NZDCADbuyout0.010.8671660500.00-0.04-2.8316 445.97tp 0.86718
2020.08.19 22:51:036051NZDCADbuyout0.010.8671660510.00-0.04-0.8916 445.04tp 0.86718
2020.08.19 22:51:036052NZDCADbuyout0.010.8671660520.00-0.040.9716 445.97tp 0.86718
2020.08.19 22:51:036053NZDCADbuyout0.010.8671660530.000.002.6416 448.61tp 0.86718
2020.08.19 22:51:036054NZDCADbuyout0.020.8671660540.000.008.9616 457.57tp 0.86718
2020.08.20 01:09:226055NZDCADbuyin0.010.8666960550.000.000.0016 457.5700006047<04>0-1.43
2020.08.20 02:30:006056NZDCADsellin0.010.8671460560.000.000.0016 457.5700000000<01>0-1.43
2020.08.20 11:22:356057NZDCADbuyout0.010.8647360570.000.001.8216 459.39tp 0.86474
2020.08.20 11:30:106058NZDCADbuyin0.020.8641060580.000.000.0016 459.3900006047<05>0-1.43
2020.08.20 15:21:016059NZDCADbuyin0.030.8614860590.000.000.0016 459.3900006047<06>0-1.43
2020.08.20 18:32:306060NZDCADbuyin0.050.8584860600.000.000.0016 459.3900006047<07>0-1.43
2020.08.20 19:30:006061NZDCADsellin0.010.8586760610.000.000.0016 459.3900000000<01>0-1.43
2020.08.20 22:41:196062NZDCADsellin0.010.8606760620.000.000.0016 459.3900006061<02>0-1.43
2020.08.21 12:06:316063NZDCADsellin0.010.8626760630.000.000.0016 459.3900006061<03>0-1.43
2020.08.24 17:05:266064NZDCADsellout0.010.8641160640.000.00-7.0416 452.35tp 0.86411
2020.08.24 17:05:266065NZDCADsellout0.010.8641160650.000.00-5.1416 447.21tp 0.86411
2020.08.24 17:05:266066NZDCADsellout0.010.8641160660.000.00-3.6216 443.59tp 0.86411
2020.08.24 17:05:266067NZDCADsellout0.010.8641160670.000.00-1.9516 441.64tp 0.86411
2020.08.24 17:05:266068NZDCADsellout0.020.8641160680.000.000.0216 441.66tp 0.86411
2020.08.24 17:05:266069NZDCADsellout0.030.8641160690.000.005.9816 447.64tp 0.86411
2020.08.24 17:05:266070NZDCADsellout0.050.8641160700.000.0021.3316 468.97tp 0.86411
2020.08.24 18:30:006071NZDCADbuyin0.010.8629960710.000.000.0016 468.9700000000<01>0-1.43
2020.08.24 19:30:036072NZDCADsellin0.010.8648960720.000.000.0016 468.9700006061<04>0-1.43
2020.08.26 11:36:076073NZDCADsellout0.010.8654160730.000.001.8416 470.81tp 0.86539
2020.08.26 13:00:006074NZDCADbuyin0.010.8645060740.000.000.0016 470.8100000000<01>0-1.43
2020.08.26 18:15:386075NZDCADsellout0.010.8669260750.000.001.8416 472.65tp 0.86690
2020.08.26 18:30:136076NZDCADsellin0.020.8677360760.000.000.0016 472.6500006061<05>0-1.43
2020.08.26 22:45:006077NZDCADsellin0.030.8703560770.000.000.0016 472.6500006061<06>0-1.43
2020.08.27 05:30:006078NZDCADbuyin0.010.8717960780.000.000.0016 472.6500000000<01>0-1.43
2020.08.27 16:17:576079NZDCADsellout0.010.8742560790.000.001.8816 474.53tp 0.87419
2020.08.27 17:00:006080NZDCADbuyin0.010.8696860800.000.000.0016 474.5300000000<01>0-1.43
2020.08.28 03:19:306081NZDCADsellout0.010.8721060810.000.001.8416 476.37tp 0.87208
2020.08.28 06:30:256082NZDCADsellin0.050.8734160820.000.000.0016 476.3700006061<07>0-1.43
2020.08.28 07:30:006083NZDCADbuyin0.010.8729760830.000.000.0016 476.3700000000<01>0-1.43
2020.08.28 14:17:216084NZDCADsellout0.010.8754360840.000.001.8816 478.25tp 0.87537
2020.08.28 15:02:156085NZDCADsellin0.110.8768360850.000.000.0016 478.2500006061<08>0-1.43
2020.08.28 17:31:556086NZDCADsellin0.290.8814560860.000.000.0016 478.2500006061<09>0-1.43
2020.08.28 20:00:006087NZDCADbuyin0.010.8823860870.000.000.0016 478.2500000000<01>0-1.43
2020.08.31 07:30:546088NZDCADbuyin0.010.8803060880.000.000.0016 478.2500006087<02>0-1.43
2020.08.31 22:45:376089NZDCADbuyin0.010.8783060890.000.000.0016 478.2500006087<03>0-1.43
2020.09.01 16:20:576090NZDCADsellout0.010.8827460900.000.000.2816 478.53tp 0.88273
2020.09.01 16:20:576091NZDCADsellout0.010.8827460910.000.001.8716 480.40tp 0.88273
2020.09.01 16:20:576092NZDCADsellout0.010.8827460920.000.003.4116 483.81tp 0.88273
2020.09.01 18:30:006093NZDCADbuyin0.010.8830160930.000.000.0016 483.8100000000<01>0-1.43
2020.09.02 05:11:196094NZDCADsellout0.010.8854160940.000.001.8416 485.65tp 0.88541
2020.09.02 05:30:476095NZDCADsellin0.640.8860660950.000.000.0016 485.6500006061<10>0-1.43
2020.09.02 06:30:006096NZDCADbuyin0.010.8859760960.000.000.0016 485.6500000000<01>0-1.43
2020.09.02 10:07:256097NZDCADbuyin0.010.8839660970.000.000.0016 485.6500006096<02>0-1.43
2020.09.02 18:03:276098NZDCADbuyin0.010.8819360980.000.000.0016 485.6500006096<03>0-1.43
2020.09.03 17:07:096099NZDCADbuyout0.010.8804060990.00-0.58-16.6016 468.47tp 0.88043
2020.09.03 17:07:096100NZDCADbuyout0.010.8804061000.00-0.58-15.0716 452.82tp 0.88043
2020.09.03 17:07:096101NZDCADbuyout0.010.8804061010.00-0.54-13.5416 438.74tp 0.88043
2020.09.03 17:07:096102NZDCADbuyout0.010.8804061020.00-0.50-11.8516 426.39tp 0.88043
2020.09.03 17:07:096103NZDCADbuyout0.020.8804061030.00-0.82-19.3516 406.22tp 0.88043
2020.09.03 17:07:096104NZDCADbuyout0.030.8804061040.00-1.28-23.0316 381.91tp 0.88043
2020.09.03 17:07:096105NZDCADbuyout0.050.8804061050.00-1.26-26.6916 353.96tp 0.88043
2020.09.03 17:07:096106NZDCADbuyout0.110.8804061060.00-2.77-29.9916 321.20tp 0.88043
2020.09.03 17:07:096107NZDCADbuyout0.290.8804061070.00-7.3323.2616 337.13tp 0.88043
2020.09.03 17:07:096108NZDCADbuyout0.640.8804061080.00-8.09276.6516 605.69tp 0.88043
2020.09.03 20:01:026109NZDCADbuyin0.010.8795261090.000.000.0016 605.6900006096<04>0-1.43
2020.09.03 22:30:006110NZDCADsellin0.010.8803461100.000.000.0016 605.6900000000<01>0-1.43
2020.09.04 16:22:176111NZDCADbuyout0.010.8778161110.00-0.041.9316 607.58tp 0.87789
2020.09.04 17:01:366112NZDCADbuyin0.020.8758661120.000.000.0016 607.5800006096<05>0-1.43
2020.09.04 18:30:006113NZDCADsellin0.010.8767461130.000.000.0016 607.5800000000<01>0-1.43
2020.09.04 21:18:186114NZDCADsellin0.010.8787461140.000.000.0016 607.5800006113<02>0-1.43
2020.09.08 15:54:266115NZDCADbuyout0.010.8752361150.00-0.081.1516 608.65tp 0.87523
2020.09.08 15:54:266116NZDCADbuyout0.010.8752361160.00-0.082.6716 611.24tp 0.87523
2020.09.08 19:30:006117NZDCADsellin0.010.8751261170.000.000.0016 611.2400000000<01>0-1.43
2020.09.09 09:31:276118NZDCADsellin0.010.8771361180.000.000.0016 611.2400006117<02>0-1.43
2020.09.09 15:30:596119NZDCADsellin0.010.8794861190.000.000.0016 611.2400006117<03>0-1.43
2020.09.14 03:05:366120NZDCADsellin0.010.8817461200.000.000.0016 611.2400006117<04>0-1.43
2020.09.14 13:15:486121NZDCADsellout0.010.8824461210.000.00-2.6816 608.56tp 0.88242
2020.09.14 13:15:486122NZDCADsellout0.010.8824461220.000.00-1.1516 607.41tp 0.88242
2020.09.14 13:15:486123NZDCADsellout0.010.8824461230.000.000.3916 607.80tp 0.88242
2020.09.14 13:15:486124NZDCADsellout0.010.8824461240.000.002.2116 610.01tp 0.88242
2020.09.14 13:15:486125NZDCADsellout0.020.8824461250.000.009.9816 619.99tp 0.88242
2020.09.14 14:30:006126NZDCADbuyin0.010.8814061260.000.000.0016 619.9900000000<01>0-1.43
2020.09.14 16:47:506127NZDCADsellout0.010.8839061270.000.001.9016 621.89tp 0.88380
2020.09.14 18:00:166128NZDCADsellin0.020.8841461280.000.000.0016 621.8900006117<05>0-1.43
2020.09.14 21:00:006129NZDCADbuyin0.010.8843061290.000.000.0016 621.8900000000<01>0-1.43
2020.09.15 04:05:506130NZDCADbuyin0.010.8822561300.000.000.0016 621.8900006129<02>0-1.43
2020.09.15 11:58:466131NZDCADsellout0.010.8856861310.000.001.0516 622.94tp 0.88568
2020.09.15 11:58:466132NZDCADsellout0.010.8856861320.000.002.6116 625.55tp 0.88568
2020.09.15 13:30:006133NZDCADbuyin0.010.8853861330.000.000.0016 625.5500000000<01>0-1.43
2020.09.16 09:16:006134NZDCADsellin0.030.8867561340.000.000.0016 625.5500006117<06>0-1.43
2020.09.16 11:45:386135NZDCADsellout0.010.8877861350.000.001.8216 627.37tp 0.88778
2020.09.16 16:30:006136NZDCADbuyin0.010.8884061360.000.000.0016 627.3700000000<01>0-1.43
2020.09.16 22:30:296137NZDCADbuyin0.010.8859261370.000.000.0016 627.3700006136<02>0-1.43
2020.09.17 20:04:106138NZDCADsellout0.010.8896261380.000.000.9216 628.29tp 0.88956
2020.09.17 20:04:106139NZDCADsellout0.010.8896261390.000.002.8016 631.09tp 0.88956
2020.09.17 20:49:126140NZDCADsellin0.050.8897761400.000.000.0016 631.0900006117<07>0-1.43
2020.09.17 22:30:006141NZDCADbuyin0.010.8891561410.000.000.0016 631.0900000000<01>0-1.43
2020.09.18 05:07:206142NZDCADsellout0.010.8915661420.000.001.8316 632.92tp 0.89155
2020.09.18 08:12:226143NZDCADsellin0.110.8931761430.000.000.0016 632.9200006117<08>0-1.43
2020.09.18 11:00:006144NZDCADbuyin0.010.8922961440.000.000.0016 632.9200000000<01>0-1.43
2020.09.21 11:51:186145NZDCADbuyin0.010.8902961450.000.000.0016 632.9200006144<02>0-1.43
2020.09.21 13:35:556146NZDCADbuyin0.010.8882861460.000.000.0016 632.9200006144<03>0-1.43
2020.09.21 14:03:226147NZDCADbuyout0.010.8880161470.00-0.54-9.7416 622.64tp 0.88802
2020.09.21 14:03:226148NZDCADbuyout0.010.8880161480.00-0.50-8.2216 613.92tp 0.88802
2020.09.21 14:03:226149NZDCADbuyout0.010.8880161490.00-0.50-6.4516 606.97tp 0.88802
2020.09.21 14:03:226150NZDCADbuyout0.010.8880161500.00-0.29-4.7416 601.94tp 0.88802
2020.09.21 14:03:226151NZDCADbuyout0.020.8880161510.00-0.57-5.8516 595.52tp 0.88802
2020.09.21 14:03:226152NZDCADbuyout0.030.8880161520.00-0.63-2.8616 592.03tp 0.88802
2020.09.21 14:03:226153NZDCADbuyout0.050.8880161530.00-0.426.6516 598.26tp 0.88802
2020.09.21 14:03:226154NZDCADbuyout0.110.8880161540.00-0.4642.8916 640.69tp 0.88802
2020.09.21 17:30:036155NZDCADbuyin0.010.8855461550.000.000.0016 640.6900006144<04>0-1.43
2020.09.21 18:30:006156NZDCADsellin0.010.8859161560.000.000.0016 640.6900000000<01>0-1.43
2020.09.22 04:32:066157NZDCADsellin0.010.8879261570.000.000.0016 640.6900006156<02>0-1.43
2020.09.22 17:50:306158NZDCADbuyout0.010.8844961580.00-0.041.0716 641.72tp 0.88449
2020.09.22 17:50:306159NZDCADbuyout0.010.8844961590.000.002.5716 644.29tp 0.88449
2020.09.22 19:32:066160NZDCADbuyin0.020.8831361600.000.000.0016 644.2900006144<05>0-1.43
2020.09.23 03:51:036161NZDCADbuyin0.030.8805261610.000.000.0016 644.2900006144<06>0-1.43
2020.09.23 08:30:006162NZDCADsellin0.010.8810561620.000.000.0016 644.2900000000<01>0-1.43
2020.09.23 11:38:186163NZDCADbuyout0.010.8786161630.000.001.8316 646.12tp 0.87865
2020.09.23 12:30:006164NZDCADsellin0.010.8792761640.000.000.0016 646.1200000000<01>0-1.43
2020.09.23 17:40:216165NZDCADbuyin0.050.8775161650.000.000.0016 646.1200006144<07>0-1.43
2020.09.23 19:37:026166NZDCADbuyout0.010.8768761660.000.001.8016 647.92tp 0.87687
2020.09.23 23:30:006167NZDCADsellin0.010.8761461670.000.000.0016 647.9200000000<01>0-1.43
2020.09.24 11:09:346168NZDCADbuyin0.110.8741061680.000.000.0016 647.9200006144<08>0-1.43
2020.09.24 14:13:226169NZDCADbuyout0.010.8735661690.00-0.121.9316 649.73tp 0.87358
2020.09.24 15:30:006170NZDCADsellin0.010.8739261700.000.000.0016 649.7300000000<01>0-1.43
2020.09.25 07:41:346171NZDCADsellin0.010.8759261710.000.000.0016 649.7300006170<02>0-1.43
2020.09.25 10:06:366172NZDCADsellin0.010.8780261720.000.000.0016 649.7300006170<03>0-1.43
2020.09.25 10:09:516173NZDCADsellout0.010.8793161730.000.00-9.7216 640.01tp 0.87907
2020.09.25 10:09:516174NZDCADsellout0.010.8793161740.000.00-8.2216 631.79tp 0.87907
2020.09.25 10:09:516175NZDCADsellout0.010.8793161750.000.00-6.7216 625.07tp 0.87907
2020.09.25 10:09:516176NZDCADsellout0.010.8793161760.000.00-4.6616 620.41tp 0.87907
2020.09.25 10:09:516177NZDCADsellout0.020.8793161770.000.00-5.7216 614.69tp 0.87907
2020.09.25 10:09:516178NZDCADsellout0.030.8793161780.000.01-2.7216 611.98tp 0.87907
2020.09.25 10:09:516179NZDCADsellout0.050.8793161790.000.016.7416 618.73tp 0.87907
2020.09.25 10:09:516180NZDCADsellout0.110.8793161800.000.0142.9116 661.65tp 0.87907
2020.09.25 11:30:006181NZDCADbuyin0.010.8783061810.000.000.0016 661.6500000000<01>0-1.43
2020.09.25 14:05:016182NZDCADbuyin0.010.8762161820.000.000.0016 661.6500006181<02>0-1.43
2020.09.29 12:03:166183NZDCADsellout0.010.8796861830.000.001.0316 662.68tp 0.87966
2020.09.29 12:03:166184NZDCADsellout0.010.8796861840.000.002.6016 665.28tp 0.87966
2020.09.29 12:46:366185NZDCADsellin0.010.8802461850.000.000.0016 665.2800006170<04>0-1.43
2020.09.29 17:46:396186NZDCADsellin0.020.8826561860.000.000.0016 665.2800006170<05>0-1.43
2020.09.29 22:30:016187NZDCADbuyin0.010.8825861870.000.000.0016 665.2800000000<01>0-1.43
2020.09.30 14:06:326188NZDCADbuyin0.010.8805861880.000.000.0016 665.2800006187<02>0-1.43
2020.10.01 14:36:436189NZDCADsellout0.010.8840561890.000.001.1116 666.39tp 0.88398
2020.10.01 14:36:436190NZDCADsellout0.010.8840561900.000.002.6116 669.00tp 0.88398
2020.10.01 16:31:006191NZDCADbuyin0.010.8837961910.000.000.0016 669.0000000000<01>0-1.43
2020.10.02 08:01:296192NZDCADbuyin0.010.8816561920.000.000.0016 669.0000006191<02>0-1.43
2020.10.06 09:35:176193NZDCADbuyin0.010.8796561930.000.000.0016 669.0000006191<03>0-1.43
2020.10.06 22:00:196194NZDCADbuyout0.010.8765761940.00-0.40-1.9916 666.61tp 0.87657
2020.10.06 22:00:196195NZDCADbuyout0.010.8765761950.00-0.36-0.4916 665.76tp 0.87657
2020.10.06 22:00:196196NZDCADbuyout0.010.8765761960.00-0.361.0916 666.49tp 0.87657
2020.10.06 22:00:196197NZDCADbuyout0.010.8765761970.00-0.282.7616 668.97tp 0.87657
2020.10.06 22:00:196198NZDCADbuyout0.020.8765761980.00-0.579.1416 677.54tp 0.87657
2020.10.07 01:31:366199NZDCADbuyin0.010.8770961990.000.000.0016 677.5400006191<04>0-1.43
2020.10.07 03:30:006200NZDCADsellin0.010.8782162000.000.000.0016 677.5400000000<01>0-1.43
2020.10.07 14:48:436201NZDCADbuyout0.010.8757862010.000.001.8316 679.37tp 0.87581
2020.10.07 18:30:006202NZDCADsellin0.010.8756962020.000.000.0016 679.3700000000<01>0-1.43
2020.10.07 19:35:556203NZDCADbuyin0.020.8746762030.000.000.0016 679.3700006191<05>0-1.43
2020.10.07 20:59:136204NZDCADbuyout0.010.8732762040.000.001.8216 681.19tp 0.87329
2020.10.07 22:30:006205NZDCADsellin0.010.8728962050.000.000.0016 681.1900000000<01>0-1.43
2020.10.08 01:32:076206NZDCADbuyin0.030.8720562060.000.000.0016 681.1900006191<06>0-1.43
2020.10.08 03:24:036207NZDCADbuyout0.010.8702562070.00-0.121.9916 683.06tp 0.87033
2020.10.08 04:01:596208NZDCADbuyin0.050.8686762080.000.000.0016 683.0600006191<07>0-1.43
2020.10.08 05:00:006209NZDCADsellin0.010.8703262090.000.000.0016 683.0600000000<01>0-1.43
2020.10.08 10:14:356210NZDCADsellin0.010.8723962100.000.000.0016 683.0600006209<02>0-1.43
2020.10.08 20:03:226211NZDCADbuyout0.010.8689662110.000.001.0316 684.09tp 0.86896
2020.10.08 20:03:226212NZDCADbuyout0.010.8689662120.000.002.6016 686.69tp 0.86896
2020.10.09 01:14:116213NZDCADsellin0.010.8690162130.000.000.0016 686.6900000000<01>0-1.43
2020.10.09 05:49:586214NZDCADsellin0.010.8711262140.000.000.0016 686.6900006213<02>0-1.43
2020.10.09 16:49:516215NZDCADsellin0.010.8731262150.000.000.0016 686.6900006213<03>0-1.43
2020.10.09 17:49:336216NZDCADsellout0.010.8745462160.000.00-7.0416 679.65tp 0.87454
2020.10.09 17:49:336217NZDCADsellout0.010.8745462170.000.00-5.4116 674.24tp 0.87454
2020.10.09 17:49:336218NZDCADsellout0.010.8745462180.000.00-3.8916 670.35tp 0.87454
2020.10.09 17:49:336219NZDCADsellout0.010.8745462190.000.00-1.9416 668.41tp 0.87454
2020.10.09 17:49:336220NZDCADsellout0.020.8745462200.000.00-0.2016 668.21tp 0.87454
2020.10.09 17:49:336221NZDCADsellout0.030.8745462210.000.005.6916 673.90tp 0.87454
2020.10.09 17:49:336222NZDCADsellout0.050.8745462220.000.0022.3416 696.24tp 0.87454
2020.10.09 20:23:396223NZDCADsellin0.010.8753362230.000.000.0016 696.2400006213<04>0-1.43
2020.10.12 03:30:046224NZDCADbuyin0.010.8748662240.000.000.0016 696.2400000000<01>0-1.43
2020.10.12 14:49:506225NZDCADbuyin0.010.8728562250.000.000.0016 696.2400006224<02>0-1.43
2020.10.14 13:09:016226NZDCADsellout0.010.8762662260.000.001.0716 697.31tp 0.87626
2020.10.14 13:09:016227NZDCADsellout0.010.8762662270.000.002.6016 699.91tp 0.87626
2020.10.14 19:00:006228NZDCADbuyin0.010.8768062280.000.000.0016 699.9100000000<01>0-1.43
2020.10.15 01:44:526229NZDCADbuyin0.010.8747962290.000.000.0016 699.9100006228<02>0-1.43
2020.10.15 10:23:446230NZDCADbuyin0.010.8727762300.000.000.0016 699.9100006228<03>0-1.43
2020.10.15 12:02:026231NZDCADbuyin0.010.8705362310.000.000.0016 699.9100006228<04>0-1.43
2020.10.20 03:30:316232NZDCADbuyout0.010.8692662320.00-0.37-0.1916 699.35tp 0.86926
2020.10.20 03:30:316233NZDCADbuyout0.010.8692662330.00-0.371.4116 700.39tp 0.86926
2020.10.20 03:30:316234NZDCADbuyout0.010.8692662340.00-0.372.9316 702.95tp 0.86926
2020.10.20 03:30:316235NZDCADbuyout0.010.8692662350.00-0.374.6016 707.18tp 0.86926
2020.10.20 04:44:546236NZDCADbuyin0.020.8681362360.000.000.0016 707.1800006228<05>0-1.43
2020.10.20 07:30:006237NZDCADsellin0.010.8684762370.000.000.0016 707.1800000000<01>0-1.43
2020.10.20 11:56:496238NZDCADbuyout0.010.8660662380.000.001.8316 709.01tp 0.86607
2020.10.20 12:46:536239NZDCADbuyin0.030.8654962390.000.000.0016 709.0100006228<06>0-1.43
2020.10.20 16:00:006240NZDCADsellin0.010.8651762400.000.000.0016 709.0100000000<01>0-1.43
2020.10.21 11:07:226241NZDCADsellin0.010.8671962410.000.000.0016 709.0100006240<02>0-1.43
2020.10.21 13:30:576242NZDCADsellin0.010.8697162420.000.000.0016 709.0100006240<03>0-1.43
2020.10.21 15:38:366243NZDCADsellout0.010.8711862430.000.00-4.2916 704.72tp 0.87114
2020.10.21 15:38:366244NZDCADsellout0.010.8711862440.000.00-2.7516 701.97tp 0.87114
2020.10.21 15:38:366245NZDCADsellout0.010.8711862450.000.00-1.2116 700.76tp 0.87114
2020.10.21 15:38:366246NZDCADsellout0.010.8711862460.000.000.5016 701.26tp 0.87114
2020.10.21 15:38:366247NZDCADsellout0.020.8711862470.000.004.6516 705.91tp 0.87114
2020.10.21 15:38:366248NZDCADsellout0.030.8711862480.000.0013.0216 718.93tp 0.87114
2020.10.21 16:35:236249NZDCADsellin0.010.8719262490.000.000.0016 718.9300006240<04>0-1.43
2020.10.21 18:05:156250NZDCADsellin0.020.8743662500.000.000.0016 718.9300006240<05>0-1.43
2020.10.21 22:30:006251NZDCADbuyin0.010.8752762510.000.000.0016 718.9300000000<01>0-1.43
2020.10.22 10:30:036252NZDCADsellin0.030.8769762520.000.000.0016 718.9300006240<06>0-1.43
2020.10.22 16:31:126253NZDCADsellout0.010.8777262530.000.001.8616 720.79tp 0.87767
2020.10.22 17:30:006254NZDCADbuyin0.010.8761262540.000.000.0016 720.7900000000<01>0-1.43
2020.10.23 10:10:416255NZDCADsellout0.010.8785562550.000.001.8516 722.64tp 0.87852
2020.10.23 16:30:006256NZDCADbuyin0.010.8773762560.000.000.0016 722.6400000000<01>0-1.43
2020.10.26 07:47:476257NZDCADsellout0.010.8798162570.000.001.8516 724.49tp 0.87977
2020.10.26 08:01:356258NZDCADsellin0.050.8799762580.000.000.0016 724.4900006240<07>0-1.43
2020.10.26 15:00:006259NZDCADbuyin0.010.8816162590.000.000.0016 724.4900000000<01>0-1.43
2020.10.27 15:00:006260NZDCADsellin0.110.8834962600.000.000.0016 724.4900006240<08>0-1.43
2020.10.27 15:13:266261NZDCADsellout0.010.8840162610.000.001.8216 726.31tp 0.88401
2020.10.28 02:00:006262NZDCADbuyin0.010.8840162620.000.000.0016 726.3100000000<01>0-1.43
2020.10.28 17:57:156263NZDCADsellout0.010.8864162630.000.001.8016 728.11tp 0.88641
2020.10.28 19:00:006264NZDCADbuyin0.010.8860362640.000.000.0016 728.1100000000<01>0-1.43
2020.10.28 21:56:386265NZDCADbuyin0.010.8840162650.000.000.0016 728.1100006264<02>0-1.43
2020.10.29 18:00:576266NZDCADbuyin0.010.8819362660.000.000.0016 728.1100006264<03>0-1.43
2020.11.02 10:08:526267NZDCADbuyin0.010.8797262670.000.000.0016 728.1100006264<04>0-1.43
2020.11.02 18:19:096268NZDCADbuyout0.010.8780262680.00-0.53-9.6816 717.90tp 0.87804
2020.11.02 18:19:096269NZDCADbuyout0.010.8780262690.00-0.49-8.1616 709.25tp 0.87804
2020.11.02 18:19:096270NZDCADbuyout0.010.8780262700.00-0.49-6.2616 702.50tp 0.87804
2020.11.02 18:19:096271NZDCADbuyout0.010.8780262710.00-0.49-4.6016 697.41tp 0.87804
2020.11.02 18:19:096272NZDCADbuyout0.020.8780262720.00-0.98-5.5216 690.91tp 0.87804
2020.11.02 18:19:096273NZDCADbuyout0.030.8780262730.00-1.12-2.3716 687.42tp 0.87804
2020.11.02 18:19:096274NZDCADbuyout0.050.8780262740.00-1.467.3516 693.31tp 0.87804
2020.11.02 18:19:096275NZDCADbuyout0.110.8780262750.00-2.7245.3516 735.94tp 0.87804
2020.11.02 20:02:016276NZDCADbuyin0.020.8773162760.000.000.0016 735.9400006264<05>0-1.43
2020.11.02 22:30:006277NZDCADsellin0.010.8774262770.000.000.0016 735.9400000000<01>0-1.43
2020.11.03 18:00:576278NZDCADsellin0.010.8800062780.000.000.0016 735.9400006277<02>0-1.43
2020.11.03 23:36:446279NZDCADsellin0.010.8820162790.000.000.0016 735.9400006277<03>0-1.43
2020.11.04 02:12:296280NZDCADsellout0.010.8829762800.000.00-2.3416 733.60tp 0.88295
2020.11.04 02:12:296281NZDCADsellout0.010.8829762810.000.00-0.7916 732.81tp 0.88295
2020.11.04 02:12:296282NZDCADsellout0.010.8829762820.000.000.7916 733.60tp 0.88295
2020.11.04 02:12:296283NZDCADsellout0.010.8829762830.000.002.4816 736.08tp 0.88295
2020.11.04 02:12:296284NZDCADsellout0.020.8829762840.000.008.6416 744.72tp 0.88295
2020.11.04 08:30:006285NZDCADbuyin0.010.8805262850.000.000.0016 744.7200000000<01>0-1.43
2020.11.04 11:12:076286NZDCADbuyin0.010.8785262860.000.000.0016 744.7200006285<02>0-1.43
2020.11.04 11:28:406287NZDCADbuyout0.010.8773362870.00-0.080.0716 744.71tp 0.87734
2020.11.04 11:28:406288NZDCADbuyout0.010.8773362880.00-0.042.0216 746.69tp 0.87734
2020.11.04 11:28:406289NZDCADbuyout0.010.8773362890.00-0.043.5416 750.19tp 0.87734
2020.11.04 12:30:006290NZDCADsellin0.010.8779562900.000.000.0016 750.1900000000<01>0-1.43
2020.11.04 22:01:236291NZDCADsellin0.010.8799662910.000.000.0016 750.1900006290<02>0-1.43
2020.11.05 10:11:376292NZDCADsellout0.010.8819662920.000.001.1016 751.29tp 0.88192
2020.11.05 10:11:376293NZDCADsellout0.010.8819662930.000.002.6216 753.91tp 0.88192
2020.11.05 11:01:596294NZDCADsellin0.010.8819662940.000.000.0016 753.9100006290<03>0-1.43
2020.11.05 14:30:006295NZDCADbuyin0.010.8822962950.000.000.0016 753.9100000000<01>0-1.43
2020.11.05 17:35:176296NZDCADbuyin0.010.8802962960.000.000.0016 753.9100006295<02>0-1.43
2020.11.05 23:08:056297NZDCADsellout0.010.8837062970.000.001.0816 754.99tp 0.88369
2020.11.05 23:08:056298NZDCADsellout0.010.8837062980.000.002.6116 757.60tp 0.88369
2020.11.05 23:30:006299NZDCADbuyin0.010.8835462990.000.000.0016 757.6000000000<01>0-1.43
2020.11.06 01:32:496300NZDCADsellin0.010.8841963000.000.000.0016 757.6000006290<04>0-1.43
2020.11.06 03:41:176301NZDCADsellout0.010.8860163010.000.001.8916 759.49tp 0.88594
2020.11.06 04:11:286302NZDCADsellin0.020.8866063020.000.000.0016 759.4900006290<05>0-1.43
2020.11.06 05:00:006303NZDCADbuyin0.010.8864863030.000.000.0016 759.4900000000<01>0-1.43
2020.11.06 17:00:336304NZDCADbuyin0.010.8844863040.000.000.0016 759.4900006303<02>0-1.43
2020.11.09 22:25:216305NZDCADsellout0.010.8878963050.000.001.0916 760.58tp 0.88788
2020.11.09 22:25:216306NZDCADsellout0.010.8878963060.000.002.6316 763.21tp 0.88788
2020.11.09 23:30:006307NZDCADbuyin0.010.8878663070.000.000.0016 763.2100000000<01>0-1.43
2020.11.10 04:31:486308NZDCADsellin0.030.8892163080.000.000.0016 763.2100006290<06>0-1.43
2020.11.10 14:32:226309NZDCADsellout0.010.8903063090.000.001.8716 765.08tp 0.89026
2020.11.10 15:30:006310NZDCADbuyin0.010.8892463100.000.000.0016 765.0800000000<01>0-1.43
2020.11.10 16:33:556311NZDCADbuyin0.010.8872463110.000.000.0016 765.0800006310<02>0-1.43
2020.11.11 02:35:176312NZDCADsellout0.010.8906563120.000.001.0816 766.16tp 0.89064
2020.11.11 02:35:176313NZDCADsellout0.010.8906563130.000.002.6216 768.78tp 0.89064
2020.11.11 04:01:286314NZDCADsellin0.050.8931363140.000.000.0016 768.7800006290<07>0-1.43
2020.11.11 05:31:156315NZDCADsellin0.110.8981763150.000.000.0016 768.7800006290<08>0-1.43
2020.11.11 06:30:006316NZDCADbuyin0.010.8974963160.000.000.0016 768.7800000000<01>0-1.43
2020.11.12 01:49:456317NZDCADsellout0.010.8999263170.000.001.8616 770.64tp 0.89989
2020.11.12 03:31:136318NZDCADsellin0.290.9019763180.000.000.0016 770.6400006290<09>0-1.43
2020.11.12 04:30:006319NZDCADbuyin0.010.9011363190.000.000.0016 770.6400000000<01>0-1.43
2020.11.12 06:58:536320NZDCADbuyin0.010.8991363200.000.000.0016 770.6400006319<02>0-1.43
2020.11.12 16:20:086321NZDCADsellout0.010.9025463210.000.001.0716 771.71tp 0.90253
2020.11.12 16:20:086322NZDCADsellout0.010.9025463220.000.002.6016 774.31tp 0.90253
2020.11.12 20:00:006323NZDCADbuyin0.010.8997463230.000.000.0016 774.3100000000<01>0-1.43
2020.11.13 07:00:566324NZDCADbuyout0.010.8971963240.00-0.46-14.6216 759.23tp 0.89719
2020.11.13 07:00:566325NZDCADbuyout0.010.8971963250.00-0.46-13.0916 745.68tp 0.89719
2020.11.13 07:00:566326NZDCADbuyout0.010.8971963260.00-0.33-11.5716 733.78tp 0.89719
2020.11.13 07:00:566327NZDCADbuyout0.010.8971963270.00-0.29-9.8816 723.61tp 0.89719
2020.11.13 07:00:566328NZDCADbuyout0.020.8971963280.00-0.57-16.0916 706.95tp 0.89719
2020.11.13 07:00:566329NZDCADbuyout0.030.8971963290.00-0.64-18.1916 688.12tp 0.89719
2020.11.13 07:00:566330NZDCADbuyout0.050.8971963300.00-0.84-15.4216 671.86tp 0.89719
2020.11.13 07:00:566331NZDCADbuyout0.110.8971963310.00-1.858.1916 678.20tp 0.89719
2020.11.13 07:00:566332NZDCADbuyout0.290.8971963320.00-1.21105.3216 782.31tp 0.89719
2020.11.13 07:01:536333NZDCADbuyin0.010.8975563330.000.000.0016 782.3100006323<02>0-1.43
2020.11.13 11:36:546334NZDCADbuyin0.010.8955563340.000.000.0016 782.3100006323<03>0-1.43
2020.11.13 12:30:006335NZDCADsellin0.010.8963563350.000.000.0016 782.3100000000<01>0-1.43
2020.11.13 16:00:436336NZDCADsellin0.010.8988363360.000.000.0016 782.3100006335<02>0-1.43
2020.11.13 18:55:286337NZDCADsellout0.010.9000263370.000.000.2116 782.52tp 0.90001
2020.11.13 18:55:286338NZDCADsellout0.010.9000263380.000.001.8816 784.40tp 0.90001
2020.11.13 18:55:286339NZDCADsellout0.010.9000263390.000.003.3916 787.79tp 0.90001
2020.11.13 20:00:006340NZDCADbuyin0.010.9002263400.000.000.0016 787.7900000000<01>0-1.43
2020.11.16 02:02:126341NZDCADsellin0.010.9013663410.000.000.0016 787.7900006335<03>0-1.43
2020.11.16 03:49:346342NZDCADsellout0.010.9026363420.000.001.8416 789.63tp 0.90262
2020.11.16 06:00:006343NZDCADbuyin0.010.9020263430.000.000.0016 789.6300000000<01>0-1.43
2020.11.16 14:04:226344NZDCADbuyin0.010.9000263440.000.000.0016 789.6300006343<02>0-1.43
2020.11.16 22:36:036345NZDCADsellout0.010.9034263450.000.001.0716 790.70tp 0.90342
2020.11.16 22:36:036346NZDCADsellout0.010.9034263460.000.002.6016 793.30tp 0.90342
2020.11.16 22:43:386347NZDCADsellin0.010.9035763470.000.000.0016 793.3000006335<04>0-1.43
2020.11.17 03:30:006348NZDCADbuyin0.010.9026063480.000.000.0016 793.3000000000<01>0-1.43
2020.11.18 10:24:406349NZDCADsellout0.010.9050063490.000.001.8416 795.14tp 0.90500
2020.11.18 14:00:006350NZDCADbuyin0.010.9045863500.000.000.0016 795.1400000000<01>0-1.43
2020.11.18 16:44:366351NZDCADsellin0.020.9059963510.000.000.0016 795.1400006335<05>0-1.43
2020.11.19 12:08:336352NZDCADbuyin0.010.9025863520.000.000.0016 795.1400006350<02>0-1.43
2020.11.20 12:33:296353NZDCADsellout0.010.9059963530.000.001.0816 796.22tp 0.90598
2020.11.20 12:33:296354NZDCADsellout0.010.9059963540.000.002.6116 798.83tp 0.90598
2020.11.20 17:00:006355NZDCADbuyin0.010.9059863550.000.000.0016 798.8300000000<01>0-1.43
2020.11.20 18:58:106356NZDCADsellout0.010.9083963560.000.001.8416 800.67tp 0.90838
2020.11.20 20:46:466357NZDCADsellin0.030.9086563570.000.000.0016 800.6700006335<06>0-1.43
2020.11.20 23:08:116358NZDCADbuyin0.010.9081663580.000.000.0016 800.6700000000<01>0-1.43
2020.11.23 17:12:536359NZDCADbuyin0.010.9061663590.000.000.0016 800.6700006358<02>0-1.43
2020.11.24 03:04:496360NZDCADsellout0.010.9096163600.000.001.1116 801.78tp 0.90956
2020.11.24 03:04:496361NZDCADsellout0.010.9096163610.000.002.6416 804.42tp 0.90956
2020.11.24 05:44:046362NZDCADsellin0.050.9117763620.000.000.0016 804.4200006335<07>0-1.43
2020.11.24 06:30:006363NZDCADbuyin0.010.9093963630.000.000.0016 804.4200000000<01>0-1.43
2020.11.24 11:31:146364NZDCADsellout0.010.9117963640.000.001.8416 806.26tp 0.91179
2020.11.24 12:30:006365NZDCADbuyin0.010.9111363650.000.000.0016 806.2600000000<01>0-1.43
2020.11.24 17:02:026366NZDCADbuyin0.010.9091163660.000.000.0016 806.2600006365<02>0-1.43
2020.11.24 21:45:126367NZDCADbuyin0.010.9070763670.000.000.0016 806.2600006365<03>0-1.43
2020.11.25 20:44:226368NZDCADsellout0.010.9115063680.000.000.2816 806.54tp 0.91150
2020.11.25 20:44:226369NZDCADsellout0.010.9115063690.000.001.8416 808.38tp 0.91150
2020.11.25 20:44:226370NZDCADsellout0.010.9115063700.000.003.4116 811.79tp 0.91150
2020.11.26 03:30:006371NZDCADbuyin0.010.9109663710.000.000.0016 811.7900000000<01>0-1.43
2020.11.27 07:43:086372NZDCADsellout0.010.9133863720.000.001.8616 813.65tp 0.91336
2020.11.27 09:30:006373NZDCADbuyin0.010.9133563730.000.000.0016 813.6500000000<01>0-1.43
2020.11.30 15:17:236374NZDCADbuyin0.010.9113563740.000.000.0016 813.6500006373<02>0-1.43
2020.12.01 16:52:356375NZDCADsellout0.010.9147963750.000.001.1116 814.76tp 0.91475
2020.12.01 16:52:356376NZDCADsellout0.010.9147963760.000.002.6516 817.41tp 0.91475
2020.12.02 06:41:196377NZDCADsellin0.110.9151863770.000.000.0016 817.4100006335<08>0-1.43
2020.12.03 20:50:116378NZDCADbuyout0.010.9096363780.00-0.83-10.3316 806.25tp 0.90963
2020.12.03 20:50:116379NZDCADbuyout0.010.9096363790.00-0.83-8.4016 797.02tp 0.90963
2020.12.03 20:50:116380NZDCADbuyout0.010.9096363800.00-0.79-6.4316 789.80tp 0.90963
2020.12.03 20:50:116381NZDCADbuyout0.010.9096363810.00-0.79-4.7116 784.30tp 0.90963
2020.12.03 20:50:116382NZDCADbuyout0.020.9096363820.00-1.41-5.6616 777.23tp 0.90963
2020.12.03 20:50:116383NZDCADbuyout0.030.9096363830.00-1.67-2.2916 773.27tp 0.90963
2020.12.03 20:50:116384NZDCADbuyout0.050.9096363840.00-2.328.3216 779.27tp 0.90963
2020.12.03 20:50:116385NZDCADbuyout0.110.9096363850.00-1.4047.4816 825.35tp 0.90963
0.00 -2 137.80 8 963.15 16 825.35