Отчет Тестера стратегий
RoboForex-ECN (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDCAD
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM NZDCAD_V2.86 K11 KD1760
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=31
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=20
S_GridLevel=4
S_GridStep_AddPips=2
S_GridStep_Level2=7
S_GridStep_Level2_AddPips=4
S_Grid3=10
S_Grid3Add=6
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.70000000
S_MultStart=5
S_MultLevel2=8
S_MultCorr=0.50000000
S_MultLevel3=10
S_MultСorrLevel3=-0.50000000
S_Mult3=11
S_Mult3Add=-0.60000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=24
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-5
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=-2
S_TakeProffit_Level2=10
S_TakeProffit_Level2FixPips=13
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=9
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1902193 Тики: 88838509 Символы: 1
Чистая прибыль: 6 836.17 Абсолютная просадка по балансу: 24.98 Абсолютная просадка по средствам: 5 265.57
Общая прибыль: 13 540.47 Максимальная просадка по балансу: 330.76 (2.30%) Максимальная просадка по средствам: 9 244.95 (66.13%)
Общий убыток: -6 704.30 Относительная просадка по балансу: 2.36% (323.40) Относительная просадка по средствам: 66.13% (9 244.95)
Прибыльность: 2.02 Матожидание выигрыша: 2.12 Уровень маржи: 1600.50%
Фактор восстановления: 0.74 Коэффициент Шарпа: 0.09 Z-Счет: -30.00 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 0.7394491046462734
GHPR: 1.0002 (0.02%) LR Standard Error: 113.93
Всего трейдов: 3218 Короткие трейды (% выигравших): 1464 (70.49%) Длинные трейды (% выигравших): 1754 (72.58%)
Всего сделок: 6436 Прибыльные трейды (% от всех): 2305 (71.63%) Убыточные трейды (% от всех): 913 (28.37%)
Самый большой прибыльный трейд: 575.73 Самый большой убыточный трейд: -89.69
Средний прибыльный трейд: 5.87 Средний убыточный трейд: -7.34
Максимальное количество непрерывных выигрышей (прибыль): 47 (95.73) Максимальное количество непрерывных проигрышей (убыток): 9 (-330.69)
Макс. непрерывная прибыль (число выигрышей): 598.98 (2) Макс. непрерывный убыток (число проигрышей): -330.69 (9)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.98 Correlation (Profits,MAE): -0.80 Correlation (MFE,MAE): -0.8373
Graph
Минимальное время удержания позиции: 0:01:21 Максимальное время удержания позиции: 4387:35:35 Среднее время удержания позиции: 62:22:33
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:032NZDCADbuy0.01 / 0.010.000002016.10.03 02:30:03filled00000000<01>0-1.43
2016.10.03 03:05:213NZDCADbuy0.01 / 0.010.000002016.10.03 03:05:21filled00000002<02>0-1.43
2016.10.03 05:30:004NZDCADsell0.01 / 0.010.000002016.10.03 05:30:00filled00000000<01>0-1.43
2016.10.03 11:40:095NZDCADsell0.01 / 0.010.000002016.10.03 11:40:09filled00000004<02>0-1.43
2016.10.03 14:54:156NZDCADbuy0.01 / 0.010.000002016.10.03 14:54:15filledtp 0.95144
2016.10.03 14:54:157NZDCADbuy0.01 / 0.010.000002016.10.03 14:54:15filledtp 0.95144
2016.10.03 15:00:398NZDCADbuy0.01 / 0.010.000002016.10.03 15:00:39filled00000002<03>0-1.43
2016.10.03 16:00:009NZDCADsell0.01 / 0.010.000002016.10.03 16:00:00filled00000000<01>0-1.43
2016.10.03 17:30:0410NZDCADsell0.01 / 0.010.000002016.10.03 17:30:04filled00000009<02>0-1.43
2016.10.04 00:58:3611NZDCADsell0.01 / 0.010.000002016.10.04 00:58:36filledtp 0.95564
2016.10.04 00:58:3612NZDCADsell0.01 / 0.010.000002016.10.04 00:58:36filledtp 0.95564
2016.10.04 00:58:3613NZDCADsell0.01 / 0.010.000002016.10.04 00:58:36filledtp 0.95564
2016.10.04 01:37:1614NZDCADsell0.01 / 0.010.000002016.10.04 01:37:16filled00000009<03>0-1.43
2016.10.04 04:03:1215NZDCADsell0.01 / 0.010.000002016.10.04 04:03:12filled00000009<04>0-1.43
2016.10.04 05:30:0016NZDCADbuy0.01 / 0.010.000002016.10.04 05:30:00filled00000000<01>0-1.43
2016.10.04 17:32:0717NZDCADbuy0.01 / 0.010.000002016.10.04 17:32:07filled00000016<02>0-1.43
2016.10.04 19:59:4018NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95194
2016.10.04 19:59:4019NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95194
2016.10.04 19:59:4020NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95194
2016.10.04 19:59:4021NZDCADbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.95194
2016.10.04 20:02:1322NZDCADbuy0.01 / 0.010.000002016.10.04 20:02:13filled00000016<03>0-1.43
2016.10.05 00:30:5723NZDCADbuy0.01 / 0.010.000002016.10.05 00:30:57filled00000016<04>0-1.43
2016.10.05 02:00:0024NZDCADsell0.01 / 0.010.000002016.10.05 02:00:00filled00000000<01>0-1.43
2016.10.05 05:26:2225NZDCADbuy0.01 / 0.010.000002016.10.05 05:26:22filledtp 0.94665
2016.10.05 05:30:2026NZDCADbuy0.02 / 0.020.000002016.10.05 05:30:20filled00000016<05>0-1.43
2016.10.05 06:30:0027NZDCADsell0.01 / 0.010.000002016.10.05 06:30:00filled00000000<01>0-1.43
2016.10.05 11:39:2728NZDCADsell0.01 / 0.010.000002016.10.05 11:39:27filled00000027<02>0-1.43
2016.10.05 17:12:2229NZDCADbuy0.01 / 0.010.000002016.10.05 17:12:22filledtp 0.94547
2016.10.05 17:12:2230NZDCADbuy0.01 / 0.010.000002016.10.05 17:12:22filledtp 0.94547
2016.10.05 21:50:1231NZDCADbuy0.03 / 0.030.000002016.10.05 21:50:12filled00000016<06>0-1.43
2016.10.05 23:30:0032NZDCADsell0.01 / 0.010.000002016.10.05 23:30:00filled00000000<01>0-1.43
2016.10.06 15:25:1633NZDCADbuy0.01 / 0.010.000002016.10.06 15:25:16filledtp 0.94264
2016.10.06 16:30:0034NZDCADsell0.01 / 0.010.000002016.10.06 16:30:00filled00000000<01>0-1.43
2016.10.06 18:10:1235NZDCADsell0.01 / 0.010.000002016.10.06 18:10:12filled00000034<02>0-1.43
2016.10.07 13:30:1336NZDCADsell0.01 / 0.010.000002016.10.07 13:30:13filled00000034<03>0-1.43
2016.10.07 15:29:3437NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95015
2016.10.07 15:29:3438NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95015
2016.10.07 15:29:3439NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95015
2016.10.07 15:29:3440NZDCADsell0.01 / 0.010.000002016.10.07 15:29:34filledtp 0.95015
2016.10.07 15:29:3441NZDCADsell0.02 / 0.020.000002016.10.07 15:29:34filledtp 0.95015
2016.10.07 15:29:3442NZDCADsell0.03 / 0.030.000002016.10.07 15:29:34filledtp 0.95015
2016.10.07 18:00:0043NZDCADbuy0.01 / 0.010.000002016.10.07 18:00:00filled00000000<01>0-1.43
2016.10.07 21:59:3144NZDCADsell0.01 / 0.010.000002016.10.07 21:59:31filledtp 0.95017
2016.10.07 23:01:5845NZDCADsell0.01 / 0.010.000002016.10.07 23:01:58filled00000034<04>0-1.43
2016.10.10 03:30:0246NZDCADbuy0.01 / 0.010.000002016.10.10 03:30:02filled00000000<01>0-1.43
2016.10.10 09:32:2747NZDCADbuy0.01 / 0.010.000002016.10.10 09:32:27filled00000046<02>0-1.43
2016.10.10 15:34:5348NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94468
2016.10.10 15:34:5349NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94468
2016.10.10 15:34:5350NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94468
2016.10.10 15:34:5351NZDCADbuy0.01 / 0.010.000002016.10.10 15:34:53filledtp 0.94468
2016.10.10 16:01:3552NZDCADbuy0.01 / 0.010.000002016.10.10 16:01:35filled00000046<03>0-1.43
2016.10.10 17:30:3053NZDCADbuy0.01 / 0.010.000002016.10.10 17:30:30filled00000046<04>0-1.43
2016.10.10 18:31:5354NZDCADbuy0.02 / 0.020.000002016.10.10 18:31:53filled00000046<05>0-1.43
2016.10.10 19:30:0455NZDCADsell0.01 / 0.010.000002016.10.10 19:30:04filled00000000<01>0-1.43
2016.10.11 03:09:1156NZDCADbuy0.01 / 0.010.000002016.10.11 03:09:11filledtp 0.93727
2016.10.11 05:30:0057NZDCADsell0.01 / 0.010.000002016.10.11 05:30:00filled00000000<01>0-1.43
2016.10.11 06:11:4258NZDCADbuy0.01 / 0.010.000002016.10.11 06:11:42filledtp 0.93427
2016.10.11 06:31:1159NZDCADbuy0.03 / 0.030.000002016.10.11 06:31:11filled00000046<06>0-1.43
2016.10.11 09:00:0060NZDCADsell0.01 / 0.010.000002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 10:33:0761NZDCADsell0.01 / 0.010.000002016.10.11 10:33:07filled00000060<02>0-1.43
2016.10.12 02:42:0362NZDCADsell0.01 / 0.010.000002016.10.12 02:42:03filled00000060<03>0-1.43
2016.10.14 04:42:5563NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94056
2016.10.14 04:42:5564NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94056
2016.10.14 04:42:5565NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94056
2016.10.14 04:42:5566NZDCADsell0.01 / 0.010.000002016.10.14 04:42:55filledtp 0.94056
2016.10.14 04:42:5567NZDCADsell0.02 / 0.020.000002016.10.14 04:42:55filledtp 0.94056
2016.10.14 04:42:5568NZDCADsell0.03 / 0.030.000002016.10.14 04:42:55filledtp 0.94056
2016.10.14 05:00:5469NZDCADsell0.01 / 0.010.000002016.10.14 05:00:54filled00000060<04>0-1.43
2016.10.14 07:00:0270NZDCADbuy0.01 / 0.010.000002016.10.14 07:00:02filled00000000<01>0-1.43
2016.10.14 10:34:5271NZDCADbuy0.01 / 0.010.000002016.10.14 10:34:52filled00000070<02>0-1.43
2016.10.14 14:11:0972NZDCADbuy0.01 / 0.010.000002016.10.14 14:11:09filled00000070<03>0-1.43
2016.10.14 17:35:1673NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:16filledtp 0.93344
2016.10.14 17:35:1674NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:16filledtp 0.93344
2016.10.14 17:35:1675NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:16filledtp 0.93344
2016.10.14 17:35:1676NZDCADbuy0.01 / 0.010.000002016.10.14 17:35:16filledtp 0.93344
2016.10.14 20:13:3677NZDCADbuy0.01 / 0.010.000002016.10.14 20:13:36filled00000070<04>0-1.43
2016.10.17 03:00:0378NZDCADsell0.01 / 0.010.000002016.10.17 03:00:03filled00000000<01>0-1.43
2016.10.17 04:32:1579NZDCADsell0.01 / 0.010.000002016.10.17 04:32:15filled00000078<02>0-1.43
2016.10.17 09:53:3080NZDCADsell0.01 / 0.010.000002016.10.17 09:53:30filled00000078<03>0-1.43
2016.10.17 11:33:4281NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93799
2016.10.17 11:33:4282NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93799
2016.10.17 11:33:4283NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93799
2016.10.17 11:33:4284NZDCADsell0.01 / 0.010.000002016.10.17 11:33:42filledtp 0.93799
2016.10.17 11:33:4685NZDCADsell0.01 / 0.010.000002016.10.17 11:33:46filled00000078<04>0-1.43
2016.10.17 13:30:0086NZDCADbuy0.01 / 0.010.000002016.10.17 13:30:00filled00000000<01>0-1.43
2016.10.18 00:44:3887NZDCADsell0.01 / 0.010.000002016.10.18 00:44:38filledtp 0.93924
2016.10.18 01:37:4488NZDCADsell0.02 / 0.020.000002016.10.18 01:37:44filled00000078<05>0-1.43
2016.10.18 02:30:2389NZDCADbuy0.01 / 0.010.000002016.10.18 02:30:23filled00000000<01>0-1.43
2016.10.18 17:06:3490NZDCADsell0.01 / 0.010.000002016.10.18 17:06:34filledtp 0.94315
2016.10.18 17:31:5391NZDCADsell0.03 / 0.030.000002016.10.18 17:31:53filled00000078<06>0-1.43
2016.10.18 20:00:0092NZDCADbuy0.01 / 0.010.000002016.10.18 20:00:00filled00000000<01>0-1.43
2016.10.19 13:47:1493NZDCADbuy0.01 / 0.010.000002016.10.19 13:47:14filled00000092<02>0-1.43
2016.10.19 18:01:2394NZDCADbuy0.01 / 0.010.000002016.10.19 18:01:23filled00000092<03>0-1.43
2016.10.19 18:25:3295NZDCADsell0.01 / 0.010.000002016.10.19 18:25:32filledtp 0.94484
2016.10.19 18:25:3296NZDCADsell0.01 / 0.010.000002016.10.19 18:25:32filledtp 0.94484
2016.10.19 18:25:3297NZDCADsell0.01 / 0.010.000002016.10.19 18:25:32filledtp 0.94484
2016.10.19 19:30:2098NZDCADsell0.05 / 0.050.000002016.10.19 19:30:20filled00000078<07>0-1.43
2016.10.20 04:01:3299NZDCADsell0.11 / 0.110.000002016.10.20 04:01:32filled00000078<08>0-1.43
2016.10.20 05:00:00100NZDCADbuy0.01 / 0.010.000002016.10.20 05:00:00filled00000000<01>0-1.43
2016.10.20 10:00:59101NZDCADbuy0.01 / 0.010.000002016.10.20 10:00:59filled00000100<02>0-1.43
2016.10.20 15:19:44102NZDCADsell0.01 / 0.010.000002016.10.20 15:19:44filledtp 0.95275
2016.10.20 15:19:44103NZDCADsell0.01 / 0.010.000002016.10.20 15:19:44filledtp 0.95275
2016.10.20 17:30:00104NZDCADbuy0.01 / 0.010.000002016.10.20 17:30:00filled00000000<01>0-1.43
2016.10.20 21:25:45105NZDCADsell0.01 / 0.010.000002016.10.20 21:25:45filledtp 0.95167
2016.10.20 22:30:03106NZDCADbuy0.01 / 0.010.000002016.10.20 22:30:03filled00000000<01>0-1.43
2016.10.21 05:31:43107NZDCADbuy0.01 / 0.010.000002016.10.21 05:31:43filled00000106<02>0-1.43
2016.10.21 15:37:26108NZDCADsell0.01 / 0.010.000002016.10.21 15:37:26filledtp 0.95297
2016.10.21 15:37:26109NZDCADsell0.01 / 0.010.000002016.10.21 15:37:26filledtp 0.95297
2016.10.21 19:00:00110NZDCADbuy0.01 / 0.010.000002016.10.21 19:00:00filled00000000<01>0-1.43
2016.10.24 02:51:41111NZDCADsell0.29 / 0.290.000002016.10.24 02:51:41filled00000078<09>0-1.43
2016.10.24 03:01:52112NZDCADsell0.01 / 0.010.000002016.10.24 03:01:52filledtp 0.95561
2016.10.24 04:30:00113NZDCADbuy0.01 / 0.010.000002016.10.24 04:30:00filled00000000<01>0-1.43
2016.10.24 17:00:39114NZDCADbuy0.01 / 0.010.000002016.10.24 17:00:39filled00000113<02>0-1.43
2016.10.24 23:26:45115NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45116NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45117NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45118NZDCADbuy0.01 / 0.010.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45119NZDCADbuy0.02 / 0.020.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45120NZDCADbuy0.03 / 0.030.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45121NZDCADbuy0.05 / 0.050.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45122NZDCADbuy0.11 / 0.110.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:26:45123NZDCADbuy0.29 / 0.290.000002016.10.24 23:26:45filledtp 0.95102
2016.10.24 23:37:28124NZDCADbuy0.01 / 0.010.000002016.10.24 23:37:28filled00000113<03>0-1.43
2016.10.25 01:44:04125NZDCADsell0.01 / 0.010.000002016.10.25 01:44:04filled00000000<01>0-1.43
2016.10.25 03:01:38126NZDCADsell0.01 / 0.010.000002016.10.25 03:01:38filled00000125<02>0-1.43
2016.10.25 08:38:03127NZDCADsell0.01 / 0.010.000002016.10.25 08:38:03filled00000125<03>0-1.43
2016.10.25 18:49:54128NZDCADsell0.01 / 0.010.000002016.10.25 18:49:54filledtp 0.95545
2016.10.25 18:49:54129NZDCADsell0.01 / 0.010.000002016.10.25 18:49:54filledtp 0.95545
2016.10.25 18:49:54130NZDCADsell0.01 / 0.010.000002016.10.25 18:49:54filledtp 0.95545
2016.10.25 20:30:09131NZDCADbuy0.01 / 0.010.000002016.10.25 20:30:09filled00000000<01>0-1.43
2016.10.25 22:03:32132NZDCADsell0.01 / 0.010.000002016.10.25 22:03:32filled00000125<04>0-1.43
2016.10.26 10:45:50133NZDCADsell0.01 / 0.010.000002016.10.26 10:45:50filledtp 0.95774
2016.10.26 12:00:36134NZDCADsell0.02 / 0.020.000002016.10.26 12:00:36filled00000125<05>0-1.43
2016.10.26 14:01:00135NZDCADbuy0.01 / 0.010.000002016.10.26 14:01:00filled00000000<01>0-1.43
2016.10.26 18:00:45136NZDCADbuy0.01 / 0.010.000002016.10.26 18:00:45filled00000135<02>0-1.43
2016.10.27 16:01:28137NZDCADbuy0.01 / 0.010.000002016.10.27 16:01:28filled00000135<03>0-1.43
2016.10.27 16:14:17138NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95269
2016.10.27 16:14:17139NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95269
2016.10.27 16:14:17140NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95269
2016.10.27 16:14:17141NZDCADbuy0.01 / 0.010.000002016.10.27 16:14:17filledtp 0.95269
2016.10.27 16:14:17142NZDCADbuy0.02 / 0.020.000002016.10.27 16:14:17filledtp 0.95269
2016.10.27 17:30:01143NZDCADsell0.01 / 0.010.000002016.10.27 17:30:01filled00000000<01>0-1.43
2016.10.28 07:50:20144NZDCADsell0.01 / 0.010.000002016.10.28 07:50:20filled00000143<02>0-1.43
2016.10.28 20:17:07145NZDCADsell0.01 / 0.010.000002016.10.28 20:17:07filledtp 0.95807
2016.10.28 20:17:07146NZDCADsell0.01 / 0.010.000002016.10.28 20:17:07filledtp 0.95807
2016.10.28 20:17:07147NZDCADsell0.01 / 0.010.000002016.10.28 20:17:07filledtp 0.95807
2016.10.28 20:30:40148NZDCADsell0.01 / 0.010.000002016.10.28 20:30:40filled00000143<03>0-1.43
2016.10.28 22:00:00149NZDCADbuy0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>0-1.43
2016.11.01 02:59:03150NZDCADsell0.01 / 0.010.000002016.11.01 02:59:03filledtp 0.96070
2016.11.01 02:59:03151NZDCADsell0.01 / 0.010.000002016.11.01 02:59:03filled00000143<04>0-1.43
2016.11.01 07:00:01152NZDCADbuy0.01 / 0.010.000002016.11.01 07:00:01filled00000000<01>0-1.43
2016.11.01 19:00:48153NZDCADbuy0.01 / 0.010.000002016.11.01 19:00:48filled00000152<02>0-1.43
2016.11.01 22:31:00154NZDCADsell0.01 / 0.010.000002016.11.01 22:31:00filledtp 0.96224
2016.11.01 22:31:00155NZDCADsell0.01 / 0.010.000002016.11.01 22:31:00filledtp 0.96224
2016.11.02 01:01:29156NZDCADsell0.02 / 0.020.000002016.11.02 01:01:29filled00000143<05>0-1.43
2016.11.02 05:31:27157NZDCADsell0.03 / 0.030.000002016.11.02 05:31:27filled00000143<06>0-1.43
2016.11.02 09:00:00158NZDCADbuy0.01 / 0.010.000002016.11.02 09:00:00filled00000000<01>0-1.43
2016.11.02 11:41:25159NZDCADsell0.05 / 0.050.000002016.11.02 11:41:25filled00000143<07>0-1.43
2016.11.02 11:47:08160NZDCADsell0.01 / 0.010.000002016.11.02 11:47:08filledtp 0.97047
2016.11.02 13:30:49161NZDCADsell0.11 / 0.110.000002016.11.02 13:30:49filled00000143<08>0-1.43
2016.11.02 17:00:21162NZDCADsell0.29 / 0.290.000002016.11.02 17:00:21filled00000143<09>0-1.43
2016.11.02 21:30:00163NZDCADbuy0.01 / 0.010.000002016.11.02 21:30:00filled00000000<01>0-1.43
2016.11.03 09:05:29164NZDCADsell0.01 / 0.010.000002016.11.03 09:05:29filledtp 0.97909
2016.11.03 10:31:01165NZDCADbuy0.01 / 0.010.000002016.11.03 10:31:01filled00000000<01>0-1.43
2016.11.03 14:35:15166NZDCADsell0.01 / 0.010.000002016.11.03 14:35:15filledtp 0.97925
2016.11.03 18:00:00167NZDCADbuy0.01 / 0.010.000002016.11.03 18:00:00filled00000000<01>0-1.43
2016.11.03 22:39:46168NZDCADsell0.01 / 0.010.000002016.11.03 22:39:46filledtp 0.98241
2016.11.04 01:04:34169NZDCADbuy0.01 / 0.010.000002016.11.04 01:04:34filled00000000<01>0-1.43
2016.11.04 03:00:00170NZDCADbuy0.01 / 0.010.000002016.11.04 03:00:00filled00000169<02>0-1.43
2016.11.04 15:00:33171NZDCADsell0.64 / 0.640.000002016.11.04 15:00:33filled00000143<10>0-1.43
2016.11.07 09:15:54172NZDCADbuy0.01 / 0.010.000002016.11.07 09:15:54filled00000169<03>0-1.43
2016.11.07 09:55:20173NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20174NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20175NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20176NZDCADbuy0.01 / 0.010.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20177NZDCADbuy0.02 / 0.020.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20178NZDCADbuy0.03 / 0.030.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20179NZDCADbuy0.05 / 0.050.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20180NZDCADbuy0.11 / 0.110.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20181NZDCADbuy0.29 / 0.290.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 09:55:20182NZDCADbuy0.64 / 0.640.000002016.11.07 09:55:20filledtp 0.97702
2016.11.07 12:00:12183NZDCADsell0.01 / 0.010.000002016.11.07 12:00:12filled00000000<01>0-1.43
2016.11.07 12:48:11184NZDCADsell0.01 / 0.010.000002016.11.07 12:48:11filled00000183<02>0-1.43
2016.11.08 17:30:44185NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filledtp 0.98241
2016.11.08 17:30:44186NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filledtp 0.98241
2016.11.08 17:30:44187NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filledtp 0.98241
2016.11.08 17:30:44188NZDCADsell0.01 / 0.010.000002016.11.08 17:30:44filled00000183<03>0-1.43
2016.11.08 19:00:00189NZDCADbuy0.01 / 0.010.000002016.11.08 19:00:00filled00000000<01>0-1.43
2016.11.08 21:43:33190NZDCADsell0.01 / 0.010.000002016.11.08 21:43:33filledtp 0.98329
2016.11.09 10:47:55191NZDCADbuy0.01 / 0.010.000002016.11.09 10:47:55filledtp 0.97792
2016.11.09 10:47:55192NZDCADbuy0.01 / 0.010.000002016.11.09 10:47:55filledtp 0.97792
2016.11.09 10:47:55193NZDCADbuy0.01 / 0.010.000002016.11.09 10:47:55filledtp 0.97792
2016.11.09 12:32:02194NZDCADsell0.01 / 0.010.000002016.11.09 12:32:02filled00000000<01>0-1.43
2016.11.09 13:30:27195NZDCADsell0.01 / 0.010.000002016.11.09 13:30:27filled00000194<02>0-1.43
2016.11.09 14:01:12196NZDCADsell0.01 / 0.010.000002016.11.09 14:01:12filled00000194<03>0-1.43
2016.11.09 18:30:00197NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:00filled00000000<01>0-1.43
2016.11.09 18:30:43198NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:43filledtp 0.97932
2016.11.09 18:30:43199NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:43filledtp 0.97932
2016.11.09 18:30:43200NZDCADbuy0.01 / 0.010.000002016.11.09 18:30:43filledtp 0.97932
2016.11.09 19:32:18201NZDCADbuy0.01 / 0.010.000002016.11.09 19:32:18filled00000197<02>0-1.43
2016.11.09 22:00:43202NZDCADsell0.01 / 0.010.000002016.11.09 22:00:43filledtp 0.98120
2016.11.09 22:00:43203NZDCADsell0.01 / 0.010.000002016.11.09 22:00:43filledtp 0.98120
2016.11.10 02:02:00204NZDCADsell0.01 / 0.010.000002016.11.10 02:02:00filled00000000<01>0-1.43
2016.11.10 05:49:38205NZDCADbuy0.01 / 0.010.000002016.11.10 05:49:38filledtp 0.97500
2016.11.10 06:00:03206NZDCADbuy0.01 / 0.010.000002016.11.10 06:00:03filled00000000<01>0-1.43
2016.11.10 06:31:08207NZDCADbuy0.01 / 0.010.000002016.11.10 06:31:08filled00000206<02>0-1.43
2016.11.10 07:30:00208NZDCADsell0.01 / 0.010.000002016.11.10 07:30:00filled00000000<01>0-1.43
2016.11.10 10:21:44209NZDCADsell0.01 / 0.010.000002016.11.10 10:21:44filledtp 0.97602
2016.11.10 10:21:44210NZDCADsell0.01 / 0.010.000002016.11.10 10:21:44filledtp 0.97602
2016.11.10 10:30:49211NZDCADsell0.01 / 0.010.000002016.11.10 10:30:49filled00000208<02>0-1.43
2016.11.10 14:04:30212NZDCADbuy0.01 / 0.010.000002016.11.10 14:04:30filledtp 0.97278
2016.11.10 14:04:30213NZDCADbuy0.01 / 0.010.000002016.11.10 14:04:30filledtp 0.97278
2016.11.10 14:30:02214NZDCADbuy0.01 / 0.010.000002016.11.10 14:30:02filled00000000<01>0-1.43
2016.11.10 14:42:43215NZDCADsell0.01 / 0.010.000002016.11.10 14:42:43filledtp 0.97335
2016.11.10 16:00:30216NZDCADsell0.01 / 0.010.000002016.11.10 16:00:30filled00000000<01>0-1.43
2016.11.10 16:50:38217NZDCADbuy0.01 / 0.010.000002016.11.10 16:50:38filledtp 0.96898
2016.11.10 17:00:00218NZDCADbuy0.01 / 0.010.000002016.11.10 17:00:00filled00000000<01>0-1.43
2016.11.10 20:00:00219NZDCADsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>0-1.43
2016.11.11 04:42:26220NZDCADsell0.01 / 0.010.000002016.11.11 04:42:26filledtp 0.97261
2016.11.11 07:30:04221NZDCADbuy0.01 / 0.010.000002016.11.11 07:30:04filled00000000<01>0-1.43
2016.11.11 10:28:29222NZDCADbuy0.01 / 0.010.000002016.11.11 10:28:29filledtp 0.96928
2016.11.11 11:30:01223NZDCADsell0.01 / 0.010.000002016.11.11 11:30:01filled00000000<01>0-1.43
2016.11.11 16:05:30224NZDCADbuy0.01 / 0.010.000002016.11.11 16:05:30filledtp 0.96954
2016.11.11 16:30:46225NZDCADbuy0.01 / 0.010.000002016.11.11 16:30:46filled00000221<02>0-1.43
2016.11.11 17:31:29226NZDCADbuy0.01 / 0.010.000002016.11.11 17:31:29filled00000221<03>0-1.43
2016.11.11 18:14:17227NZDCADbuy0.01 / 0.010.000002016.11.11 18:14:17filled00000221<04>0-1.43
2016.11.11 20:30:01228NZDCADsell0.01 / 0.010.000002016.11.11 20:30:01filled00000000<01>0-1.43
2016.11.14 01:22:48229NZDCADbuy0.01 / 0.010.000002016.11.14 01:22:48filledtp 0.96099
2016.11.14 02:32:17230NZDCADbuy0.02 / 0.020.000002016.11.14 02:32:17filled00000221<05>0-1.43
2016.11.14 05:00:04231NZDCADsell0.01 / 0.010.000002016.11.14 05:00:04filled00000000<01>0-1.43
2016.11.15 01:30:08232NZDCADsell0.01 / 0.010.000002016.11.15 01:30:08filled00000231<02>0-1.43
2016.11.15 08:24:28233NZDCADbuy0.01 / 0.010.000002016.11.15 08:24:28filledtp 0.96146
2016.11.15 08:24:28234NZDCADbuy0.01 / 0.010.000002016.11.15 08:24:28filledtp 0.96146
2016.11.15 09:30:01235NZDCADsell0.01 / 0.010.000002016.11.15 09:30:01filled00000000<01>0-1.43
2016.11.15 10:23:09236NZDCADbuy0.01 / 0.010.000002016.11.15 10:23:09filledtp 0.96070
2016.11.15 11:31:03237NZDCADsell0.01 / 0.010.000002016.11.15 11:31:03filled00000000<01>0-1.43
2016.11.15 15:41:31238NZDCADbuy0.01 / 0.010.000002016.11.15 15:41:31filledtp 0.95975
2016.11.15 16:30:33239NZDCADbuy0.03 / 0.030.000002016.11.15 16:30:33filled00000221<06>0-1.43
2016.11.15 18:00:00240NZDCADsell0.01 / 0.010.000002016.11.15 18:00:00filled00000000<01>0-1.43
2016.11.15 19:02:54241NZDCADbuy0.05 / 0.050.000002016.11.15 19:02:54filled00000221<07>0-1.43
2016.11.16 02:27:22242NZDCADbuy0.01 / 0.010.000002016.11.16 02:27:22filledtp 0.95306
2016.11.16 04:00:01243NZDCADsell0.01 / 0.010.000002016.11.16 04:00:01filled00000000<01>0-1.43
2016.11.16 11:33:46244NZDCADsell0.01 / 0.010.000002016.11.16 11:33:46filled00000243<02>0-1.43
2016.11.16 12:41:04245NZDCADbuy0.01 / 0.010.000002016.11.16 12:41:04filledtp 0.95177
2016.11.16 12:41:04246NZDCADbuy0.01 / 0.010.000002016.11.16 12:41:04filledtp 0.95177
2016.11.16 14:00:30247NZDCADbuy0.11 / 0.110.000002016.11.16 14:00:30filled00000221<08>0-1.43
2016.11.16 18:00:32248NZDCADbuy0.29 / 0.290.000002016.11.16 18:00:32filled00000221<09>0-1.43
2016.11.16 19:00:00249NZDCADsell0.01 / 0.010.000002016.11.16 19:00:00filled00000000<01>0-1.43
2016.11.17 00:36:12250NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12251NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12252NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12253NZDCADsell0.01 / 0.010.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12254NZDCADsell0.02 / 0.020.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12255NZDCADsell0.03 / 0.030.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12256NZDCADsell0.05 / 0.050.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12257NZDCADsell0.11 / 0.110.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 00:36:12258NZDCADsell0.29 / 0.290.000002016.11.17 00:36:12filledtp 0.95136
2016.11.17 01:11:52259NZDCADsell0.01 / 0.010.000002016.11.17 01:11:52filled00000249<02>0-1.43
2016.11.17 04:47:37260NZDCADsell0.01 / 0.010.000002016.11.17 04:47:37filled00000249<03>0-1.43
2016.11.17 07:30:04261NZDCADbuy0.01 / 0.010.000002016.11.17 07:30:04filled00000000<01>0-1.43
2016.11.17 13:08:33262NZDCADbuy0.01 / 0.010.000002016.11.17 13:08:33filled00000261<02>0-1.43
2016.11.17 15:40:19263NZDCADbuy0.01 / 0.010.000002016.11.17 15:40:19filledtp 0.94901
2016.11.17 15:40:19264NZDCADbuy0.01 / 0.010.000002016.11.17 15:40:19filledtp 0.94901
2016.11.17 15:40:19265NZDCADbuy0.01 / 0.010.000002016.11.17 15:40:19filledtp 0.94901
2016.11.17 16:02:08266NZDCADbuy0.01 / 0.010.000002016.11.17 16:02:08filled00000261<03>0-1.43
2016.11.17 16:30:00267NZDCADsell0.01 / 0.010.000002016.11.17 16:30:00filled00000000<01>0-1.43
2016.11.17 19:31:41268NZDCADbuy0.01 / 0.010.000002016.11.17 19:31:41filledtp 0.94706
2016.11.17 19:34:16269NZDCADbuy0.01 / 0.010.000002016.11.17 19:34:16filled00000261<04>0-1.43
2016.11.17 20:30:00270NZDCADsell0.01 / 0.010.000002016.11.17 20:30:00filled00000000<01>0-1.43
2016.11.18 02:00:20271NZDCADsell0.01 / 0.010.000002016.11.18 02:00:20filled00000270<02>0-1.43
2016.11.18 03:19:02272NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95271
2016.11.18 03:19:02273NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95271
2016.11.18 03:19:02274NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95271
2016.11.18 03:19:02275NZDCADsell0.01 / 0.010.000002016.11.18 03:19:02filledtp 0.95271
2016.11.18 04:00:00276NZDCADbuy0.01 / 0.010.000002016.11.18 04:00:00filled00000000<01>0-1.43
2016.11.18 18:00:58277NZDCADbuy0.01 / 0.010.000002016.11.18 18:00:58filled00000276<02>0-1.43
2016.11.18 19:52:37278NZDCADbuy0.01 / 0.010.000002016.11.18 19:52:37filledtp 0.94731
2016.11.18 19:52:37279NZDCADbuy0.01 / 0.010.000002016.11.18 19:52:37filledtp 0.94731
2016.11.18 22:00:00280NZDCADsell0.01 / 0.010.000002016.11.18 22:00:00filled00000000<01>0-1.43
2016.11.21 00:01:00281NZDCADbuy0.01 / 0.010.000002016.11.21 00:01:00filledtp 0.94526
2016.11.21 01:00:15282NZDCADsell0.01 / 0.010.000002016.11.21 01:00:15filled00000000<01>0-1.43
2016.11.21 01:00:15283NZDCADbuy0.01 / 0.010.000002016.11.21 01:00:15filled00000276<03>0-1.43
2016.11.21 04:34:36284NZDCADbuy0.01 / 0.010.000002016.11.21 04:34:36filled00000276<04>0-1.43
2016.11.21 04:56:45285NZDCADbuy0.01 / 0.010.000002016.11.21 04:56:45filledtp 0.94303
2016.11.21 07:30:10286NZDCADsell0.01 / 0.010.000002016.11.21 07:30:10filled00000000<01>0-1.43
2016.11.21 13:31:34287NZDCADsell0.01 / 0.010.000002016.11.21 13:31:34filled00000286<02>0-1.43
2016.11.21 15:02:11288NZDCADsell0.01 / 0.010.000002016.11.21 15:02:11filled00000286<03>0-1.43
2016.11.21 15:38:33289NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 15:38:33290NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 15:38:33291NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 15:38:33292NZDCADsell0.01 / 0.010.000002016.11.21 15:38:33filledtp 0.94984
2016.11.21 20:30:01293NZDCADbuy0.01 / 0.010.000002016.11.21 20:30:01filled00000000<01>0-1.43
2016.11.22 01:00:00294NZDCADsell0.01 / 0.010.000002016.11.22 01:00:00filledtp 0.94863
2016.11.22 03:00:00295NZDCADbuy0.01 / 0.010.000002016.11.22 03:00:00filled00000000<01>0-1.43
2016.11.22 16:06:38296NZDCADbuy0.01 / 0.010.000002016.11.22 16:06:38filled00000295<02>0-1.43
2016.11.22 23:01:31297NZDCADsell0.01 / 0.010.000002016.11.22 23:01:31filledtp 0.94950
2016.11.22 23:01:31298NZDCADsell0.01 / 0.010.000002016.11.22 23:01:31filledtp 0.94950
2016.11.23 04:41:38299NZDCADsell0.01 / 0.010.000002016.11.23 04:41:38filled00000286<04>0-1.43
2016.11.23 06:03:30300NZDCADbuy0.01 / 0.010.000002016.11.23 06:03:30filled00000000<01>0-1.43
2016.11.23 15:30:09301NZDCADbuy0.01 / 0.010.000002016.11.23 15:30:09filled00000300<02>0-1.43
2016.11.23 17:30:07302NZDCADbuy0.01 / 0.010.000002016.11.23 17:30:07filled00000300<03>0-1.43
2016.11.23 17:36:07303NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94491
2016.11.23 17:36:07304NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94491
2016.11.23 17:36:07305NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94491
2016.11.23 17:36:07306NZDCADbuy0.01 / 0.010.000002016.11.23 17:36:07filledtp 0.94491
2016.11.23 20:00:00307NZDCADsell0.01 / 0.010.000002016.11.23 20:00:00filled00000000<01>0-1.43
2016.11.24 05:32:41308NZDCADbuy0.01 / 0.010.000002016.11.24 05:32:41filled00000300<04>0-1.43
2016.11.25 08:13:24309NZDCADsell0.01 / 0.010.000002016.11.25 08:13:24filled00000307<02>0-1.43
2016.11.25 10:22:31310NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94895
2016.11.25 10:22:31311NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94895
2016.11.25 10:22:31312NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94895
2016.11.25 10:22:31313NZDCADsell0.01 / 0.010.000002016.11.25 10:22:31filledtp 0.94895
2016.11.25 10:31:35314NZDCADsell0.01 / 0.010.000002016.11.25 10:31:35filled00000307<03>0-1.43
2016.11.25 16:02:00315NZDCADsell0.01 / 0.010.000002016.11.25 16:02:00filled00000307<04>0-1.43
2016.11.25 17:30:00316NZDCADbuy0.01 / 0.010.000002016.11.25 17:30:00filled00000000<01>0-1.43
2016.11.28 02:43:49317NZDCADsell0.01 / 0.010.000002016.11.28 02:43:49filledtp 0.95362
2016.11.28 05:00:27318NZDCADsell0.02 / 0.020.000002016.11.28 05:00:27filled00000307<05>0-1.43
2016.11.28 11:01:03319NZDCADbuy0.01 / 0.010.000002016.11.28 11:01:03filled00000000<01>0-1.43
2016.11.28 12:30:13320NZDCADbuy0.01 / 0.010.000002016.11.28 12:30:13filled00000319<02>0-1.43
2016.11.28 15:01:27321NZDCADbuy0.01 / 0.010.000002016.11.28 15:01:27filled00000319<03>0-1.43
2016.11.28 15:24:21322NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94836
2016.11.28 15:24:21323NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94836
2016.11.28 15:24:21324NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94836
2016.11.28 15:24:21325NZDCADbuy0.01 / 0.010.000002016.11.28 15:24:21filledtp 0.94836
2016.11.28 15:24:21326NZDCADbuy0.02 / 0.020.000002016.11.28 15:24:21filledtp 0.94836
2016.11.28 16:00:37327NZDCADbuy0.01 / 0.010.000002016.11.28 16:00:37filled00000319<04>0-1.43
2016.11.28 17:00:01328NZDCADsell0.01 / 0.010.000002016.11.28 17:00:01filled00000000<01>0-1.43
2016.11.28 18:58:21329NZDCADbuy0.01 / 0.010.000002016.11.28 18:58:21filledtp 0.94674
2016.11.28 21:00:06330NZDCADsell0.01 / 0.010.000002016.11.28 21:00:06filled00000000<01>0-1.43
2016.11.29 06:21:04331NZDCADsell0.01 / 0.010.000002016.11.29 06:21:04filled00000330<02>0-1.43
2016.11.29 10:31:32332NZDCADsell0.01 / 0.010.000002016.11.29 10:31:32filled00000330<03>0-1.43
2016.11.29 13:04:18333NZDCADsell0.01 / 0.010.000002016.11.29 13:04:18filledtp 0.95435
2016.11.29 13:04:18334NZDCADsell0.01 / 0.010.000002016.11.29 13:04:18filledtp 0.95435
2016.11.29 13:04:18335NZDCADsell0.01 / 0.010.000002016.11.29 13:04:18filledtp 0.95435
2016.11.29 13:04:18336NZDCADsell0.01 / 0.010.000002016.11.29 13:04:18filledtp 0.95435
2016.11.29 16:39:59337NZDCADsell0.01 / 0.010.000002016.11.29 16:39:59filled00000330<04>0-1.43
2016.11.29 18:30:03338NZDCADbuy0.01 / 0.010.000002016.11.29 18:30:03filled00000000<01>0-1.43
2016.11.30 02:03:07339NZDCADsell0.02 / 0.020.000002016.11.30 02:03:07filled00000330<05>0-1.43
2016.11.30 02:09:12340NZDCADsell0.01 / 0.010.000002016.11.30 02:09:12filledtp 0.95881
2016.11.30 04:03:01341NZDCADsell0.03 / 0.030.000002016.11.30 04:03:01filled00000330<06>0-1.43
2016.11.30 07:01:14342NZDCADbuy0.01 / 0.010.000002016.11.30 07:01:14filled00000000<01>0-1.43
2016.11.30 10:18:46343NZDCADsell0.01 / 0.010.000002016.11.30 10:18:46filledtp 0.96262
2016.11.30 11:30:07344NZDCADbuy0.01 / 0.010.000002016.11.30 11:30:07filled00000000<01>0-1.43
2016.11.30 13:03:55345NZDCADbuy0.01 / 0.010.000002016.11.30 13:03:55filled00000344<02>0-1.43
2016.11.30 13:37:50346NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95501
2016.11.30 13:37:50347NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95501
2016.11.30 13:37:50348NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95501
2016.11.30 13:37:50349NZDCADbuy0.01 / 0.010.000002016.11.30 13:37:50filledtp 0.95501
2016.11.30 13:37:50350NZDCADbuy0.02 / 0.020.000002016.11.30 13:37:50filledtp 0.95501
2016.11.30 13:37:50351NZDCADbuy0.03 / 0.030.000002016.11.30 13:37:50filledtp 0.95501
2016.11.30 14:01:05352NZDCADbuy0.01 / 0.010.000002016.11.30 14:01:05filled00000344<03>0-1.43
2016.11.30 17:00:05353NZDCADbuy0.01 / 0.010.000002016.11.30 17:00:05filled00000344<04>0-1.43
2016.11.30 18:00:00354NZDCADsell0.01 / 0.010.000002016.11.30 18:00:00filled00000000<01>0-1.43
2016.11.30 18:10:08355NZDCADbuy0.01 / 0.010.000002016.11.30 18:10:08filledtp 0.95072
2016.11.30 19:59:27356NZDCADbuy0.02 / 0.020.000002016.11.30 19:59:27filled00000344<05>0-1.43
2016.11.30 21:00:02357NZDCADsell0.01 / 0.010.000002016.11.30 21:00:02filled00000000<01>0-1.43
2016.12.01 15:30:08358NZDCADbuy0.01 / 0.010.000002016.12.01 15:30:08filledtp 0.94827
2016.12.01 16:00:39359NZDCADbuy0.03 / 0.030.000002016.12.01 16:00:39filled00000344<06>0-1.43
2016.12.01 17:31:27360NZDCADbuy0.05 / 0.050.000002016.12.01 17:31:27filled00000344<07>0-1.43
2016.12.01 22:00:00361NZDCADsell0.01 / 0.010.000002016.12.01 22:00:00filled00000000<01>0-1.43
2016.12.02 01:43:45362NZDCADsell0.01 / 0.010.000002016.12.02 01:43:45filled00000361<02>0-1.43
2016.12.02 17:31:01363NZDCADsell0.01 / 0.010.000002016.12.02 17:31:01filled00000361<03>0-1.43
2016.12.02 18:38:58364NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94946
2016.12.02 18:38:58365NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94946
2016.12.02 18:38:58366NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94946
2016.12.02 18:38:58367NZDCADsell0.01 / 0.010.000002016.12.02 18:38:58filledtp 0.94946
2016.12.02 18:38:58368NZDCADsell0.02 / 0.020.000002016.12.02 18:38:58filledtp 0.94946
2016.12.02 18:38:58369NZDCADsell0.03 / 0.030.000002016.12.02 18:38:58filledtp 0.94946
2016.12.02 18:38:58370NZDCADsell0.05 / 0.050.000002016.12.02 18:38:58filledtp 0.94946
2016.12.02 21:30:00371NZDCADbuy0.01 / 0.010.000002016.12.02 21:30:00filled00000000<01>0-1.43
2016.12.05 02:30:55372NZDCADbuy0.01 / 0.010.000002016.12.05 02:30:55filled00000371<02>0-1.43
2016.12.05 13:19:06373NZDCADbuy0.01 / 0.010.000002016.12.05 13:19:06filledtp 0.94285
2016.12.05 13:19:06374NZDCADbuy0.01 / 0.010.000002016.12.05 13:19:06filledtp 0.94285
2016.12.05 13:19:06375NZDCADbuy0.01 / 0.010.000002016.12.05 13:19:06filledtp 0.94285
2016.12.05 13:36:11376NZDCADbuy0.01 / 0.010.000002016.12.05 13:36:11filled00000371<03>0-1.43
2016.12.05 15:32:49377NZDCADbuy0.01 / 0.010.000002016.12.05 15:32:49filled00000371<04>0-1.43
2016.12.05 17:30:01378NZDCADsell0.01 / 0.010.000002016.12.05 17:30:01filled00000000<01>0-1.43
2016.12.05 18:30:01379NZDCADsell0.01 / 0.010.000002016.12.05 18:30:01filled00000378<02>0-1.43
2016.12.05 19:39:28380NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94702
2016.12.05 19:39:28381NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94702
2016.12.05 19:39:28382NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94702
2016.12.05 19:39:28383NZDCADsell0.01 / 0.010.000002016.12.05 19:39:28filledtp 0.94702
2016.12.05 20:00:00384NZDCADbuy0.01 / 0.010.000002016.12.05 20:00:00filled00000000<01>0-1.43
2016.12.05 23:06:53385NZDCADsell0.01 / 0.010.000002016.12.05 23:06:53filled00000378<03>0-1.43
2016.12.06 02:20:00386NZDCADsell0.01 / 0.010.000002016.12.06 02:20:00filledtp 0.94881
2016.12.06 05:25:48387NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:48filledtp 0.94284
2016.12.06 05:25:48388NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:48filledtp 0.94284
2016.12.06 05:25:48389NZDCADbuy0.01 / 0.010.000002016.12.06 05:25:48filledtp 0.94284
2016.12.06 06:30:03390NZDCADsell0.01 / 0.010.000002016.12.06 06:30:03filled00000000<01>0-1.43
2016.12.06 07:30:02391NZDCADbuy0.01 / 0.010.000002016.12.06 07:30:02filled00000000<01>0-1.43
2016.12.06 07:54:47392NZDCADbuy0.01 / 0.010.000002016.12.06 07:54:47filledtp 0.94776
2016.12.06 08:51:43393NZDCADbuy0.01 / 0.010.000002016.12.06 08:51:43filled00000391<02>0-1.43
2016.12.06 11:39:22394NZDCADbuy0.01 / 0.010.000002016.12.06 11:39:22filled00000391<03>0-1.43
2016.12.06 16:00:00395NZDCADsell0.01 / 0.010.000002016.12.06 16:00:00filled00000000<01>0-1.43
2016.12.06 18:03:38396NZDCADbuy0.01 / 0.010.000002016.12.06 18:03:38filledtp 0.94556
2016.12.06 21:30:01397NZDCADsell0.01 / 0.010.000002016.12.06 21:30:01filled00000000<01>0-1.43
2016.12.07 05:25:14398NZDCADsell0.01 / 0.010.000002016.12.07 05:25:14filled00000397<02>0-1.43
2016.12.07 14:10:13399NZDCADsell0.01 / 0.010.000002016.12.07 14:10:13filled00000397<03>0-1.43
2016.12.07 16:13:04400NZDCADsell0.01 / 0.010.000002016.12.07 16:13:04filledtp 0.94916
2016.12.07 16:13:04401NZDCADsell0.01 / 0.010.000002016.12.07 16:13:04filledtp 0.94916
2016.12.07 16:13:04402NZDCADsell0.01 / 0.010.000002016.12.07 16:13:04filledtp 0.94916
2016.12.07 18:30:00403NZDCADbuy0.01 / 0.010.000002016.12.07 18:30:00filled00000000<01>0-1.43
2016.12.08 01:04:44404NZDCADsell0.01 / 0.010.000002016.12.08 01:04:44filledtp 0.94930
2016.12.08 03:01:12405NZDCADsell0.01 / 0.010.000002016.12.08 03:01:12filled00000397<04>0-1.43
2016.12.08 04:01:11406NZDCADbuy0.01 / 0.010.000002016.12.08 04:01:11filled00000000<01>0-1.43
2016.12.08 04:44:50407NZDCADsell0.01 / 0.010.000002016.12.08 04:44:50filledtp 0.95433
2016.12.08 07:01:19408NZDCADbuy0.01 / 0.010.000002016.12.08 07:01:19filled00000000<01>0-1.43
2016.12.08 14:37:08409NZDCADbuy0.01 / 0.010.000002016.12.08 14:37:08filled00000408<02>0-1.43
2016.12.08 17:30:47410NZDCADbuy0.01 / 0.010.000002016.12.08 17:30:47filled00000408<03>0-1.43
2016.12.08 17:36:34411NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:34filledtp 0.94534
2016.12.08 17:36:34412NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:34filledtp 0.94534
2016.12.08 17:36:34413NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:34filledtp 0.94534
2016.12.08 17:36:34414NZDCADbuy0.01 / 0.010.000002016.12.08 17:36:34filledtp 0.94534
2016.12.08 18:30:00415NZDCADsell0.01 / 0.010.000002016.12.08 18:30:00filled00000000<01>0-1.43
2016.12.09 12:32:01416NZDCADbuy0.01 / 0.010.000002016.12.09 12:32:01filledtp 0.94462
2016.12.09 13:30:02417NZDCADsell0.01 / 0.010.000002016.12.09 13:30:02filled00000000<01>0-1.43
2016.12.09 14:34:52418NZDCADbuy0.01 / 0.010.000002016.12.09 14:34:52filled00000408<04>0-1.43
2016.12.09 17:58:24419NZDCADbuy0.01 / 0.010.000002016.12.09 17:58:24filledtp 0.94251
2016.12.09 18:30:22420NZDCADbuy0.02 / 0.020.000002016.12.09 18:30:22filled00000408<05>0-1.43
2016.12.09 20:30:01421NZDCADsell0.01 / 0.010.000002016.12.09 20:30:01filled00000000<01>0-1.43
2016.12.12 00:18:38422NZDCADbuy0.01 / 0.010.000002016.12.12 00:18:38filledtp 0.93800
2016.12.12 02:01:02423NZDCADbuy0.03 / 0.030.000002016.12.12 02:01:02filled00000408<06>0-1.43
2016.12.12 03:30:00424NZDCADsell0.01 / 0.010.000002016.12.12 03:30:00filled00000000<01>0-1.43
2016.12.12 06:16:10425NZDCADsell0.01 / 0.010.000002016.12.12 06:16:10filled00000424<02>0-1.43
2016.12.12 11:31:26426NZDCADsell0.01 / 0.010.000002016.12.12 11:31:26filled00000424<03>0-1.43
2016.12.12 15:31:34427NZDCADsell0.01 / 0.010.000002016.12.12 15:31:34filled00000424<04>0-1.43
2016.12.12 15:45:49428NZDCADsell0.01 / 0.010.000002016.12.12 15:45:49filledtp 0.94372
2016.12.12 15:45:49429NZDCADsell0.01 / 0.010.000002016.12.12 15:45:49filledtp 0.94372
2016.12.12 15:45:49430NZDCADsell0.01 / 0.010.000002016.12.12 15:45:49filledtp 0.94372
2016.12.12 15:45:49431NZDCADsell0.01 / 0.010.000002016.12.12 15:45:49filledtp 0.94372
2016.12.12 15:45:49432NZDCADsell0.02 / 0.020.000002016.12.12 15:45:49filledtp 0.94372
2016.12.12 15:45:49433NZDCADsell0.03 / 0.030.000002016.12.12 15:45:49filledtp 0.94372
2016.12.12 19:09:01434NZDCADsell0.02 / 0.020.000002016.12.12 19:09:01filled00000424<05>0-1.43
2016.12.12 20:30:02435NZDCADbuy0.01 / 0.010.000002016.12.12 20:30:02filled00000000<01>0-1.43
2016.12.13 11:35:30436NZDCADbuy0.01 / 0.010.000002016.12.13 11:35:30filled00000435<02>0-1.43
2016.12.13 15:23:45437NZDCADsell0.01 / 0.010.000002016.12.13 15:23:45filledtp 0.94657
2016.12.13 15:23:45438NZDCADsell0.01 / 0.010.000002016.12.13 15:23:45filledtp 0.94657
2016.12.13 16:03:51439NZDCADsell0.03 / 0.030.000002016.12.13 16:03:51filled00000424<06>0-1.43
2016.12.13 19:00:00440NZDCADbuy0.01 / 0.010.000002016.12.13 19:00:00filled00000000<01>0-1.43
2016.12.14 05:54:44441NZDCADsell0.01 / 0.010.000002016.12.14 05:54:44filledtp 0.94760
2016.12.14 07:30:00442NZDCADbuy0.01 / 0.010.000002016.12.14 07:30:00filled00000000<01>0-1.43
2016.12.14 19:22:55443NZDCADsell0.01 / 0.010.000002016.12.14 19:22:55filledtp 0.94931
2016.12.14 20:30:01444NZDCADbuy0.01 / 0.010.000002016.12.14 20:30:01filled00000000<01>0-1.43
2016.12.14 21:32:18445NZDCADbuy0.01 / 0.010.000002016.12.14 21:32:18filled00000444<02>0-1.43
2016.12.14 22:02:46446NZDCADbuy0.01 / 0.010.000002016.12.14 22:02:46filled00000444<03>0-1.43
2016.12.15 03:02:26447NZDCADbuy0.01 / 0.010.000002016.12.15 03:02:26filled00000444<04>0-1.43
2016.12.15 09:12:43448NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94164
2016.12.15 09:12:43449NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94164
2016.12.15 09:12:43450NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94164
2016.12.15 09:12:43451NZDCADbuy0.01 / 0.010.000002016.12.15 09:12:43filledtp 0.94164
2016.12.15 09:12:43452NZDCADbuy0.02 / 0.020.000002016.12.15 09:12:43filledtp 0.94164
2016.12.15 09:12:43453NZDCADbuy0.03 / 0.030.000002016.12.15 09:12:43filledtp 0.94164
2016.12.15 14:00:55454NZDCADbuy0.02 / 0.020.000002016.12.15 14:00:55filled00000444<05>0-1.43
2016.12.15 15:00:00455NZDCADsell0.01 / 0.010.000002016.12.15 15:00:00filled00000000<01>0-1.43
2016.12.15 16:00:31456NZDCADsell0.01 / 0.010.000002016.12.15 16:00:31filled00000455<02>0-1.43
2016.12.15 17:18:33457NZDCADbuy0.01 / 0.010.000002016.12.15 17:18:33filledtp 0.94114
2016.12.15 17:18:33458NZDCADbuy0.01 / 0.010.000002016.12.15 17:18:33filledtp 0.94114
2016.12.15 18:30:00459NZDCADsell0.01 / 0.010.000002016.12.15 18:30:00filled00000000<01>0-1.43
2016.12.15 19:35:15460NZDCADbuy0.01 / 0.010.000002016.12.15 19:35:15filledtp 0.93879
2016.12.16 01:06:13461NZDCADsell0.01 / 0.010.000002016.12.16 01:06:13filled00000000<01>0-1.43
2016.12.16 03:01:39462NZDCADbuy0.03 / 0.030.000002016.12.16 03:01:39filled00000444<06>0-1.43
2016.12.16 03:02:29463NZDCADbuy0.01 / 0.010.000002016.12.16 03:02:29filledtp 0.93678
2016.12.16 05:00:00464NZDCADsell0.01 / 0.010.000002016.12.16 05:00:00filled00000000<01>0-1.43
2016.12.16 12:09:03465NZDCADsell0.01 / 0.010.000002016.12.16 12:09:03filled00000464<02>0-1.43
2016.12.16 15:47:39466NZDCADbuy0.01 / 0.010.000002016.12.16 15:47:39filledtp 0.93536
2016.12.16 15:47:39467NZDCADbuy0.01 / 0.010.000002016.12.16 15:47:39filledtp 0.93536
2016.12.16 17:00:22468NZDCADbuy0.05 / 0.050.000002016.12.16 17:00:22filled00000444<07>0-1.43
2016.12.16 18:00:38469NZDCADbuy0.11 / 0.110.000002016.12.16 18:00:38filled00000444<08>0-1.43
2016.12.16 20:00:00470NZDCADsell0.01 / 0.010.000002016.12.16 20:00:00filled00000000<01>0-1.43
2016.12.16 20:51:08471NZDCADbuy0.01 / 0.010.000002016.12.16 20:51:08filledtp 0.92879
2016.12.19 02:30:04472NZDCADsell0.01 / 0.010.000002016.12.19 02:30:04filled00000000<01>0-1.43
2016.12.20 12:16:16473NZDCADbuy0.01 / 0.010.000002016.12.20 12:16:16filledtp 0.92714
2016.12.20 15:30:55474NZDCADbuy0.29 / 0.290.000002016.12.20 15:30:55filled00000444<09>0-1.43
2016.12.20 20:30:07475NZDCADsell0.01 / 0.010.000002016.12.20 20:30:07filled00000000<01>0-1.43
2016.12.21 04:01:22476NZDCADsell0.01 / 0.010.000002016.12.21 04:01:22filled00000475<02>0-1.43
2016.12.21 10:50:24477NZDCADbuy0.01 / 0.010.000002016.12.21 10:50:24filledtp 0.92453
2016.12.21 10:50:24478NZDCADbuy0.01 / 0.010.000002016.12.21 10:50:24filledtp 0.92453
2016.12.21 16:30:09479NZDCADsell0.01 / 0.010.000002016.12.21 16:30:09filled00000000<01>0-1.43
2016.12.21 18:32:14480NZDCADbuy0.01 / 0.010.000002016.12.21 18:32:14filledtp 0.92471
2016.12.21 20:00:00481NZDCADsell0.01 / 0.010.000002016.12.21 20:00:00filled00000000<01>0-1.43
2016.12.22 00:56:33482NZDCADsell0.01 / 0.010.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33483NZDCADsell0.01 / 0.010.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33484NZDCADsell0.01 / 0.010.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33485NZDCADsell0.01 / 0.010.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33486NZDCADsell0.02 / 0.020.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33487NZDCADsell0.03 / 0.030.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33488NZDCADsell0.05 / 0.050.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33489NZDCADsell0.11 / 0.110.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 00:56:33490NZDCADsell0.29 / 0.290.000002016.12.22 00:56:33filledtp 0.92836
2016.12.22 02:00:00491NZDCADbuy0.01 / 0.010.000002016.12.22 02:00:00filled00000000<01>0-1.43
2016.12.22 02:33:45492NZDCADsell0.01 / 0.010.000002016.12.22 02:33:45filled00000481<02>0-1.43
2016.12.22 10:55:56493NZDCADsell0.01 / 0.010.000002016.12.22 10:55:56filledtp 0.92962
2016.12.22 12:00:01494NZDCADbuy0.01 / 0.010.000002016.12.22 12:00:01filled00000000<01>0-1.43
2016.12.22 15:00:08495NZDCADsell0.01 / 0.010.000002016.12.22 15:00:08filled00000481<03>0-1.43
2016.12.22 15:52:24496NZDCADsell0.01 / 0.010.000002016.12.22 15:52:24filledtp 0.93162
2016.12.22 17:00:08497NZDCADsell0.01 / 0.010.000002016.12.22 17:00:08filled00000481<04>0-1.43
2016.12.22 18:00:00498NZDCADbuy0.01 / 0.010.000002016.12.22 18:00:00filled00000000<01>0-1.43
2016.12.23 15:01:00499NZDCADbuy0.01 / 0.010.000002016.12.23 15:01:00filled00000498<02>0-1.43
2016.12.26 10:41:06500NZDCADsell0.01 / 0.010.000002016.12.26 10:41:06filledtp 0.93283
2016.12.26 10:41:06501NZDCADsell0.01 / 0.010.000002016.12.26 10:41:06filledtp 0.93283
2016.12.27 07:01:02502NZDCADbuy0.01 / 0.010.000002016.12.27 07:01:02filled00000000<01>0-1.43
2016.12.27 17:32:01503NZDCADsell0.01 / 0.010.000002016.12.27 17:32:01filledtp 0.93385
2016.12.27 21:59:49504NZDCADsell0.02 / 0.020.000002016.12.27 21:59:49filled00000481<05>0-1.43
2016.12.27 23:00:22505NZDCADbuy0.01 / 0.010.000002016.12.27 23:00:22filled00000000<01>0-1.43
2016.12.28 04:04:29506NZDCADsell0.01 / 0.010.000002016.12.28 04:04:29filledtp 0.93739
2016.12.28 04:30:01507NZDCADsell0.03 / 0.030.000002016.12.28 04:30:01filled00000481<06>0-1.43
2016.12.28 06:00:03508NZDCADbuy0.01 / 0.010.000002016.12.28 06:00:03filled00000000<01>0-1.43
2016.12.28 16:32:11509NZDCADbuy0.01 / 0.010.000002016.12.28 16:32:11filled00000508<02>0-1.43
2016.12.29 11:40:11510NZDCADsell0.01 / 0.010.000002016.12.29 11:40:11filledtp 0.94030
2016.12.29 11:40:11511NZDCADsell0.01 / 0.010.000002016.12.29 11:40:11filledtp 0.94030
2016.12.29 17:00:00512NZDCADbuy0.01 / 0.010.000002016.12.29 17:00:00filled00000000<01>0-1.43
2016.12.29 18:00:51513NZDCADbuy0.01 / 0.010.000002016.12.29 18:00:51filled00000512<02>0-1.43
2016.12.30 16:11:28514NZDCADbuy0.01 / 0.010.000002016.12.30 16:11:28filled00000512<03>0-1.43
2016.12.30 22:04:58515NZDCADbuy0.01 / 0.010.000002016.12.30 22:04:58filled00000512<04>0-1.43
2016.12.30 23:21:05516NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93195
2016.12.30 23:21:05517NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93195
2016.12.30 23:21:05518NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93195
2016.12.30 23:21:05519NZDCADbuy0.01 / 0.010.000002016.12.30 23:21:05filledtp 0.93195
2016.12.30 23:21:05520NZDCADbuy0.02 / 0.020.000002016.12.30 23:21:05filledtp 0.93195
2016.12.30 23:21:05521NZDCADbuy0.03 / 0.030.000002016.12.30 23:21:05filledtp 0.93195
2017.01.03 01:30:05522NZDCADsell0.01 / 0.010.000002017.01.03 01:30:05filled00000000<01>0-1.43
2017.01.03 03:31:00523NZDCADsell0.01 / 0.010.000002017.01.03 03:31:00filled00000522<02>0-1.43
2017.01.03 12:04:28524NZDCADbuy0.02 / 0.020.000002017.01.03 12:04:28filled00000512<05>0-1.43
2017.01.03 12:17:55525NZDCADbuy0.01 / 0.010.000002017.01.03 12:17:55filledtp 0.93019
2017.01.03 12:17:55526NZDCADbuy0.01 / 0.010.000002017.01.03 12:17:55filledtp 0.93019
2017.01.03 17:01:43527NZDCADbuy0.03 / 0.030.000002017.01.03 17:01:43filled00000512<06>0-1.43
2017.01.03 19:00:00528NZDCADsell0.01 / 0.010.000002017.01.03 19:00:00filled00000000<01>0-1.43
2017.01.03 21:59:58529NZDCADbuy0.01 / 0.010.000002017.01.03 21:59:58filledtp 0.92841
2017.01.04 04:30:02530NZDCADsell0.01 / 0.010.000002017.01.04 04:30:02filled00000000<01>0-1.43
2017.01.04 08:10:29531NZDCADsell0.01 / 0.010.000002017.01.04 08:10:29filled00000530<02>0-1.43
2017.01.04 12:30:55532NZDCADbuy0.01 / 0.010.000002017.01.04 12:30:55filledtp 0.92691
2017.01.04 12:30:55533NZDCADbuy0.01 / 0.010.000002017.01.04 12:30:55filledtp 0.92691
2017.01.04 15:15:48534NZDCADbuy0.05 / 0.050.000002017.01.04 15:15:48filled00000512<07>0-1.43
2017.01.04 16:00:00535NZDCADsell0.01 / 0.010.000002017.01.04 16:00:00filled00000000<01>0-1.43
2017.01.04 18:28:32536NZDCADbuy0.01 / 0.010.000002017.01.04 18:28:32filledtp 0.92372
2017.01.04 19:30:00537NZDCADsell0.01 / 0.010.000002017.01.04 19:30:00filled00000000<01>0-1.43
2017.01.04 23:00:03538NZDCADsell0.01 / 0.010.000002017.01.04 23:00:03filled00000537<02>0-1.43
2017.01.05 03:01:11539NZDCADsell0.01 / 0.010.000002017.01.05 03:01:11filled00000537<03>0-1.43
2017.01.05 08:37:57540NZDCADsell0.01 / 0.010.000002017.01.05 08:37:57filledtp 0.93041
2017.01.05 08:37:57541NZDCADsell0.01 / 0.010.000002017.01.05 08:37:57filledtp 0.93041
2017.01.05 08:37:57542NZDCADsell0.01 / 0.010.000002017.01.05 08:37:57filledtp 0.93041
2017.01.05 08:37:57543NZDCADsell0.01 / 0.010.000002017.01.05 08:37:57filledtp 0.93041
2017.01.05 08:37:57544NZDCADsell0.02 / 0.020.000002017.01.05 08:37:57filledtp 0.93041
2017.01.05 08:37:57545NZDCADsell0.03 / 0.030.000002017.01.05 08:37:57filledtp 0.93041
2017.01.05 08:37:57546NZDCADsell0.05 / 0.050.000002017.01.05 08:37:57filledtp 0.93041
2017.01.05 11:00:00547NZDCADbuy0.01 / 0.010.000002017.01.05 11:00:00filled00000000<01>0-1.43
2017.01.05 14:02:15548NZDCADbuy0.01 / 0.010.000002017.01.05 14:02:15filled00000547<02>0-1.43
2017.01.05 20:01:06549NZDCADsell0.01 / 0.010.000002017.01.05 20:01:06filledtp 0.92934
2017.01.05 20:01:06550NZDCADsell0.01 / 0.010.000002017.01.05 20:01:06filledtp 0.92934
2017.01.06 02:31:00551NZDCADbuy0.01 / 0.010.000002017.01.06 02:31:00filled00000000<01>0-1.43
2017.01.06 12:54:50552NZDCADsell0.01 / 0.010.000002017.01.06 12:54:50filled00000537<04>0-1.43
2017.01.06 13:03:09553NZDCADsell0.01 / 0.010.000002017.01.06 13:03:09filledtp 0.93140
2017.01.06 15:32:08554NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92496
2017.01.06 15:32:08555NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92496
2017.01.06 15:32:08556NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92496
2017.01.06 15:32:08557NZDCADbuy0.01 / 0.010.000002017.01.06 15:32:08filledtp 0.92496
2017.01.06 16:00:00558NZDCADbuy0.01 / 0.010.000002017.01.06 16:00:00filled00000000<01>0-1.43
2017.01.06 18:31:39559NZDCADbuy0.01 / 0.010.000002017.01.06 18:31:39filled00000558<02>0-1.43
2017.01.06 19:30:02560NZDCADsell0.01 / 0.010.000002017.01.06 19:30:02filled00000000<01>0-1.43
2017.01.09 13:26:00561NZDCADsell0.01 / 0.010.000002017.01.09 13:26:00filledtp 0.92509
2017.01.09 13:26:00562NZDCADsell0.01 / 0.010.000002017.01.09 13:26:00filledtp 0.92509
2017.01.09 13:31:39563NZDCADsell0.01 / 0.010.000002017.01.09 13:31:39filled00000560<02>0-1.43
2017.01.09 16:30:43564NZDCADsell0.01 / 0.010.000002017.01.09 16:30:43filled00000560<03>0-1.43
2017.01.09 17:30:00565NZDCADbuy0.01 / 0.010.000002017.01.09 17:30:00filled00000000<01>0-1.43
2017.01.09 18:41:43566NZDCADsell0.01 / 0.010.000002017.01.09 18:41:43filledtp 0.92920
2017.01.09 21:00:00567NZDCADbuy0.01 / 0.010.000002017.01.09 21:00:00filled00000000<01>0-1.43
2017.01.10 05:31:27568NZDCADsell0.01 / 0.010.000002017.01.10 05:31:27filled00000560<04>0-1.43
2017.01.10 10:02:38569NZDCADbuy0.01 / 0.010.000002017.01.10 10:02:38filled00000567<02>0-1.43
2017.01.10 13:57:25570NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92362
2017.01.10 13:57:25571NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92362
2017.01.10 13:57:25572NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92362
2017.01.10 13:57:25573NZDCADbuy0.01 / 0.010.000002017.01.10 13:57:25filledtp 0.92362
2017.01.10 14:01:11574NZDCADbuy0.01 / 0.010.000002017.01.10 14:01:11filled00000567<03>0-1.43
2017.01.10 17:00:00575NZDCADsell0.01 / 0.010.000002017.01.10 17:00:00filled00000000<01>0-1.43
2017.01.11 05:01:26576NZDCADsell0.01 / 0.010.000002017.01.11 05:01:26filled00000575<02>0-1.43
2017.01.11 10:39:02577NZDCADsell0.01 / 0.010.000002017.01.11 10:39:02filled00000575<03>0-1.43
2017.01.11 18:19:10578NZDCADbuy0.01 / 0.010.000002017.01.11 18:19:10filledtp 0.92355
2017.01.11 18:19:10579NZDCADbuy0.01 / 0.010.000002017.01.11 18:19:10filledtp 0.92355
2017.01.11 18:19:10580NZDCADbuy0.01 / 0.010.000002017.01.11 18:19:10filledtp 0.92355
2017.01.11 19:39:39581NZDCADsell0.01 / 0.010.000002017.01.11 19:39:39filledtp 0.92869
2017.01.11 19:39:39582NZDCADsell0.01 / 0.010.000002017.01.11 19:39:39filledtp 0.92869
2017.01.11 19:39:39583NZDCADsell0.01 / 0.010.000002017.01.11 19:39:39filledtp 0.92869
2017.01.11 20:00:00584NZDCADsell0.01 / 0.010.000002017.01.11 20:00:00filled00000000<01>0-1.43
2017.01.12 01:45:25585NZDCADsell0.01 / 0.010.000002017.01.12 01:45:25filled00000584<02>0-1.43
2017.01.12 02:30:00586NZDCADbuy0.01 / 0.010.000002017.01.12 02:30:00filled00000000<01>0-1.43
2017.01.12 09:35:05587NZDCADsell0.01 / 0.010.000002017.01.12 09:35:05filledtp 0.93181
2017.01.12 10:30:00588NZDCADbuy0.01 / 0.010.000002017.01.12 10:30:00filled00000000<01>0-1.43
2017.01.12 16:09:07589NZDCADsell0.01 / 0.010.000002017.01.12 16:09:07filledtp 0.93214
2017.01.12 17:01:44590NZDCADsell0.01 / 0.010.000002017.01.12 17:01:44filled00000584<03>0-1.43
2017.01.12 17:31:55591NZDCADsell0.01 / 0.010.000002017.01.12 17:31:55filled00000584<04>0-1.43
2017.01.12 19:30:00592NZDCADbuy0.01 / 0.010.000002017.01.12 19:30:00filled00000000<01>0-1.43
2017.01.12 21:32:59593NZDCADbuy0.01 / 0.010.000002017.01.12 21:32:59filled00000592<02>0-1.43
2017.01.13 16:30:11594NZDCADbuy0.01 / 0.010.000002017.01.13 16:30:11filled00000592<03>0-1.43
2017.01.13 17:00:48595NZDCADbuy0.01 / 0.010.000002017.01.13 17:00:48filled00000592<04>0-1.43
2017.01.16 00:46:31596NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93610
2017.01.16 00:46:31597NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93610
2017.01.16 00:46:31598NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93610
2017.01.16 00:46:31599NZDCADsell0.01 / 0.010.000002017.01.16 00:46:31filledtp 0.93610
2017.01.16 02:30:00600NZDCADbuy0.01 / 0.010.000002017.01.16 02:30:00filled00000000<01>0-1.43
2017.01.16 04:07:39601NZDCADbuy0.01 / 0.010.000002017.01.16 04:07:39filled00000600<02>0-1.43
2017.01.16 10:09:25602NZDCADbuy0.01 / 0.010.000002017.01.16 10:09:25filled00000600<03>0-1.43
2017.01.16 21:38:36603NZDCADsell0.01 / 0.010.000002017.01.16 21:38:36filledtp 0.93572
2017.01.16 21:38:36604NZDCADsell0.01 / 0.010.000002017.01.16 21:38:36filledtp 0.93572
2017.01.16 21:38:36605NZDCADsell0.01 / 0.010.000002017.01.16 21:38:36filledtp 0.93572
2017.01.17 02:01:01606NZDCADbuy0.01 / 0.010.000002017.01.17 02:01:01filled00000000<01>0-1.43
2017.01.17 07:58:14607NZDCADsell0.01 / 0.010.000002017.01.17 07:58:14filledtp 0.93816
2017.01.17 08:00:29608NZDCADsell0.02 / 0.020.000002017.01.17 08:00:29filled00000584<05>0-1.43
2017.01.17 09:00:00609NZDCADbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>0-1.43
2017.01.17 16:54:45610NZDCADsell0.01 / 0.010.000002017.01.17 16:54:45filledtp 0.93927
2017.01.17 21:31:03611NZDCADsell0.03 / 0.030.000002017.01.17 21:31:03filled00000584<06>0-1.43
2017.01.18 08:00:00612NZDCADbuy0.01 / 0.010.000002017.01.18 08:00:00filled00000000<01>0-1.43
2017.01.18 14:11:55613NZDCADsell0.01 / 0.010.000002017.01.18 14:11:55filledtp 0.94273
2017.01.18 14:11:55614NZDCADbuy0.01 / 0.010.000002017.01.18 14:11:55filled00000000<01>0-1.43
2017.01.18 18:31:24615NZDCADsell0.05 / 0.050.000002017.01.18 18:31:24filled00000584<07>0-1.43
2017.01.18 18:33:39616NZDCADsell0.01 / 0.010.000002017.01.18 18:33:39filledtp 0.94533
2017.01.18 19:39:06617NZDCADsell0.11 / 0.110.000002017.01.18 19:39:06filled00000584<08>0-1.43
2017.01.19 03:00:01618NZDCADbuy0.01 / 0.010.000002017.01.19 03:00:01filled00000000<01>0-1.43
2017.01.19 05:07:07619NZDCADsell0.01 / 0.010.000002017.01.19 05:07:07filledtp 0.94707
2017.01.19 07:30:01620NZDCADbuy0.01 / 0.010.000002017.01.19 07:30:01filled00000000<01>0-1.43
2017.01.19 10:15:50621NZDCADsell0.01 / 0.010.000002017.01.19 10:15:50filledtp 0.94906
2017.01.19 11:31:46622NZDCADsell0.29 / 0.290.000002017.01.19 11:31:46filled00000584<09>0-1.43
2017.01.19 12:30:00623NZDCADbuy0.01 / 0.010.000002017.01.19 12:30:00filled00000000<01>0-1.43
2017.01.19 17:00:08624NZDCADbuy0.01 / 0.010.000002017.01.19 17:00:08filled00000623<02>0-1.43
2017.01.19 17:45:58625NZDCADsell0.01 / 0.010.000002017.01.19 17:45:58filledtp 0.95521
2017.01.19 17:45:58626NZDCADsell0.01 / 0.010.000002017.01.19 17:45:58filledtp 0.95521
2017.01.19 23:00:00627NZDCADbuy0.01 / 0.010.000002017.01.19 23:00:00filled00000000<01>0-1.43
2017.01.20 01:32:05628NZDCADsell0.64 / 0.640.000002017.01.20 01:32:05filled00000584<10>0-1.43
2017.01.20 03:29:07629NZDCADsell0.01 / 0.010.000002017.01.20 03:29:07filledtp 0.95923
2017.01.20 04:30:01630NZDCADbuy0.01 / 0.010.000002017.01.20 04:30:01filled00000000<01>0-1.43
2017.01.20 10:00:12631NZDCADbuy0.01 / 0.010.000002017.01.20 10:00:12filled00000630<02>0-1.43
2017.01.20 11:37:47632NZDCADbuy0.01 / 0.010.000002017.01.20 11:37:47filled00000630<03>0-1.43
2017.01.23 15:25:29633NZDCADsell0.01 / 0.010.000002017.01.23 15:25:29filledtp 0.95886
2017.01.23 15:25:29634NZDCADsell0.01 / 0.010.000002017.01.23 15:25:29filledtp 0.95886
2017.01.23 15:25:29635NZDCADsell0.01 / 0.010.000002017.01.23 15:25:29filledtp 0.95886
2017.01.23 18:30:03636NZDCADbuy0.01 / 0.010.000002017.01.23 18:30:03filled00000000<01>0-1.43
2017.01.23 20:06:42637NZDCADbuy0.01 / 0.010.000002017.01.23 20:06:42filled00000636<02>0-1.43
2017.01.24 00:54:37638NZDCADsell0.01 / 0.010.000002017.01.24 00:54:37filledtp 0.96050
2017.01.24 00:54:37639NZDCADsell0.01 / 0.010.000002017.01.24 00:54:37filledtp 0.96050
2017.01.24 02:00:04640NZDCADbuy0.01 / 0.010.000002017.01.24 02:00:04filled00000000<01>0-1.43
2017.01.24 09:06:36641NZDCADbuy0.01 / 0.010.000002017.01.24 09:06:36filled00000640<02>0-1.43
2017.01.24 12:23:48642NZDCADsell0.01 / 0.010.000002017.01.24 12:23:48filledtp 0.95947
2017.01.24 12:23:48643NZDCADsell0.01 / 0.010.000002017.01.24 12:23:48filledtp 0.95947
2017.01.24 15:00:00644NZDCADbuy0.01 / 0.010.000002017.01.24 15:00:00filled00000000<01>0-1.43
2017.01.24 16:32:10645NZDCADbuy0.01 / 0.010.000002017.01.24 16:32:10filled00000644<02>0-1.43
2017.01.24 18:02:01646NZDCADbuy0.01 / 0.010.000002017.01.24 18:02:01filled00000644<03>0-1.43
2017.01.24 19:30:41647NZDCADbuy0.01 / 0.010.000002017.01.24 19:30:41filled00000644<04>0-1.43
2017.01.25 02:35:38648NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38649NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38650NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38651NZDCADbuy0.01 / 0.010.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38652NZDCADbuy0.02 / 0.020.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38653NZDCADbuy0.03 / 0.030.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38654NZDCADbuy0.05 / 0.050.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38655NZDCADbuy0.11 / 0.110.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38656NZDCADbuy0.29 / 0.290.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 02:35:38657NZDCADbuy0.64 / 0.640.000002017.01.25 02:35:38filledtp 0.95257
2017.01.25 04:00:17658NZDCADbuy0.02 / 0.020.000002017.01.25 04:00:17filled00000644<05>0-1.43
2017.01.25 05:00:00659NZDCADsell0.01 / 0.010.000002017.01.25 05:00:00filled00000000<01>0-1.43
2017.01.25 13:46:01660NZDCADsell0.01 / 0.010.000002017.01.25 13:46:01filled00000659<02>0-1.43
2017.01.25 16:01:58661NZDCADbuy0.01 / 0.010.000002017.01.25 16:01:58filledtp 0.94966
2017.01.25 16:01:58662NZDCADbuy0.01 / 0.010.000002017.01.25 16:01:58filledtp 0.94966
2017.01.25 17:30:00663NZDCADsell0.01 / 0.010.000002017.01.25 17:30:00filled00000000<01>0-1.43
2017.01.25 19:30:13664NZDCADbuy0.01 / 0.010.000002017.01.25 19:30:13filledtp 0.94824
2017.01.25 19:30:13665NZDCADbuy0.03 / 0.030.000002017.01.25 19:30:13filled00000644<06>0-1.43
2017.01.25 21:30:00666NZDCADsell0.01 / 0.010.000002017.01.25 21:30:00filled00000000<01>0-1.43
2017.01.25 23:02:09667NZDCADsell0.01 / 0.010.000002017.01.25 23:02:09filled00000666<02>0-1.43
2017.01.25 23:46:02668NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95424
2017.01.25 23:46:02669NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95424
2017.01.25 23:46:02670NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95424
2017.01.25 23:46:02671NZDCADsell0.01 / 0.010.000002017.01.25 23:46:02filledtp 0.95424
2017.01.25 23:46:02672NZDCADsell0.02 / 0.020.000002017.01.25 23:46:02filledtp 0.95424
2017.01.25 23:46:02673NZDCADsell0.03 / 0.030.000002017.01.25 23:46:02filledtp 0.95424
2017.01.26 01:32:16674NZDCADsell0.01 / 0.010.000002017.01.26 01:32:16filled00000666<03>0-1.43
2017.01.26 02:30:02675NZDCADbuy0.01 / 0.010.000002017.01.26 02:30:02filled00000000<01>0-1.43
2017.01.26 05:19:11676NZDCADbuy0.01 / 0.010.000002017.01.26 05:19:11filled00000675<02>0-1.43
2017.01.26 14:23:54677NZDCADbuy0.01 / 0.010.000002017.01.26 14:23:54filledtp 0.94861
2017.01.26 14:23:54678NZDCADbuy0.01 / 0.010.000002017.01.26 14:23:54filledtp 0.94861
2017.01.26 14:23:54679NZDCADbuy0.01 / 0.010.000002017.01.26 14:23:54filledtp 0.94861
2017.01.26 14:31:58680NZDCADbuy0.01 / 0.010.000002017.01.26 14:31:58filled00000675<03>0-1.43
2017.01.26 16:30:06681NZDCADbuy0.01 / 0.010.000002017.01.26 16:30:06filled00000675<04>0-1.43
2017.01.26 17:30:00682NZDCADsell0.01 / 0.010.000002017.01.26 17:30:00filled00000000<01>0-1.43
2017.01.27 06:38:00683NZDCADsell0.01 / 0.010.000002017.01.27 06:38:00filled00000682<02>0-1.43
2017.01.27 16:00:50684NZDCADsell0.01 / 0.010.000002017.01.27 16:00:50filledtp 0.95261
2017.01.27 16:00:50685NZDCADsell0.01 / 0.010.000002017.01.27 16:00:50filledtp 0.95261
2017.01.27 16:00:50686NZDCADsell0.01 / 0.010.000002017.01.27 16:00:50filledtp 0.95261
2017.01.27 16:00:50687NZDCADsell0.01 / 0.010.000002017.01.27 16:00:50filledtp 0.95261
2017.01.27 16:31:41688NZDCADsell0.01 / 0.010.000002017.01.27 16:31:41filled00000682<03>0-1.43
2017.01.27 17:30:00689NZDCADbuy0.01 / 0.010.000002017.01.27 17:30:00filled00000000<01>0-1.43
2017.01.27 18:31:48690NZDCADbuy0.01 / 0.010.000002017.01.27 18:31:48filled00000689<02>0-1.43
2017.01.27 23:31:11691NZDCADsell0.01 / 0.010.000002017.01.27 23:31:11filledtp 0.95550
2017.01.27 23:31:11692NZDCADsell0.01 / 0.010.000002017.01.27 23:31:11filledtp 0.95550
2017.01.30 02:30:01693NZDCADbuy0.01 / 0.010.000002017.01.30 02:30:01filled00000000<01>0-1.43
2017.01.30 10:00:34694NZDCADbuy0.01 / 0.010.000002017.01.30 10:00:34filled00000693<02>0-1.43
2017.01.31 14:03:34695NZDCADsell0.01 / 0.010.000002017.01.31 14:03:34filledtp 0.95595
2017.01.31 14:03:34696NZDCADsell0.01 / 0.010.000002017.01.31 14:03:34filledtp 0.95595
2017.01.31 14:24:07697NZDCADsell0.01 / 0.010.000002017.01.31 14:24:07filled00000682<04>0-1.43
2017.01.31 16:30:00698NZDCADbuy0.01 / 0.010.000002017.01.31 16:30:00filled00000000<01>0-1.43
2017.01.31 17:48:56699NZDCADsell0.01 / 0.010.000002017.01.31 17:48:56filledtp 0.95605
2017.01.31 19:00:00700NZDCADbuy0.01 / 0.010.000002017.01.31 19:00:00filled00000000<01>0-1.43
2017.02.01 00:16:13701NZDCADbuy0.01 / 0.010.000002017.02.01 00:16:13filled00000700<02>0-1.43
2017.02.01 01:30:56702NZDCADbuy0.01 / 0.010.000002017.02.01 01:30:56filled00000700<03>0-1.43
2017.02.01 01:31:18703NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95009
2017.02.01 01:31:18704NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95009
2017.02.01 01:31:18705NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95009
2017.02.01 01:31:18706NZDCADbuy0.01 / 0.010.000002017.02.01 01:31:18filledtp 0.95009
2017.02.01 02:30:00707NZDCADsell0.01 / 0.010.000002017.02.01 02:30:00filled00000000<01>0-1.43
2017.02.01 15:25:30708NZDCADbuy0.01 / 0.010.000002017.02.01 15:25:30filledtp 0.94985
2017.02.01 18:06:00709NZDCADbuy0.01 / 0.010.000002017.02.01 18:06:00filled00000700<04>0-1.43
2017.02.01 19:00:01710NZDCADsell0.01 / 0.010.000002017.02.01 19:00:01filled00000000<01>0-1.43
2017.02.02 01:20:05711NZDCADbuy0.01 / 0.010.000002017.02.02 01:20:05filledtp 0.94631
2017.02.02 03:00:30712NZDCADsell0.01 / 0.010.000002017.02.02 03:00:30filled00000000<01>0-1.43
2017.02.02 09:41:43713NZDCADbuy0.01 / 0.010.000002017.02.02 09:41:43filledtp 0.94843
2017.02.02 12:30:00714NZDCADsell0.01 / 0.010.000002017.02.02 12:30:00filled00000000<01>0-1.43
2017.02.02 14:01:18715NZDCADsell0.01 / 0.010.000002017.02.02 14:01:18filled00000714<02>0-1.43
2017.02.03 04:41:39716NZDCADbuy0.01 / 0.010.000002017.02.03 04:41:39filledtp 0.94819
2017.02.03 04:41:39717NZDCADbuy0.01 / 0.010.000002017.02.03 04:41:39filledtp 0.94819
2017.02.03 06:30:02718NZDCADsell0.01 / 0.010.000002017.02.03 06:30:02filled00000000<01>0-1.43
2017.02.03 16:01:32719NZDCADsell0.01 / 0.010.000002017.02.03 16:01:32filled00000718<02>0-1.43
2017.02.06 03:35:52720NZDCADsell0.01 / 0.010.000002017.02.06 03:35:52filled00000718<03>0-1.43
2017.02.06 15:20:17721NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95405
2017.02.06 15:20:17722NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95405
2017.02.06 15:20:17723NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95405
2017.02.06 15:20:17724NZDCADsell0.01 / 0.010.000002017.02.06 15:20:17filledtp 0.95405
2017.02.06 17:06:53725NZDCADsell0.01 / 0.010.000002017.02.06 17:06:53filled00000718<04>0-1.43
2017.02.06 19:12:34726NZDCADsell0.02 / 0.020.000002017.02.06 19:12:34filled00000718<05>0-1.43
2017.02.06 22:30:06727NZDCADbuy0.01 / 0.010.000002017.02.06 22:30:06filled00000000<01>0-1.43
2017.02.07 04:00:49728NZDCADsell0.01 / 0.010.000002017.02.07 04:00:49filledtp 0.96042
2017.02.07 04:30:41729NZDCADsell0.03 / 0.030.000002017.02.07 04:30:41filled00000718<06>0-1.43
2017.02.07 09:00:00730NZDCADbuy0.01 / 0.010.000002017.02.07 09:00:00filled00000000<01>0-1.43
2017.02.07 10:04:17731NZDCADbuy0.01 / 0.010.000002017.02.07 10:04:17filled00000730<02>0-1.43
2017.02.07 17:04:51732NZDCADbuy0.01 / 0.010.000002017.02.07 17:04:51filled00000730<03>0-1.43
2017.02.07 19:25:19733NZDCADsell0.01 / 0.010.000002017.02.07 19:25:19filledtp 0.96468
2017.02.07 19:25:19734NZDCADsell0.01 / 0.010.000002017.02.07 19:25:19filledtp 0.96468
2017.02.07 19:25:19735NZDCADsell0.01 / 0.010.000002017.02.07 19:25:19filledtp 0.96468
2017.02.07 20:30:00736NZDCADbuy0.01 / 0.010.000002017.02.07 20:30:00filled00000000<01>0-1.43
2017.02.08 06:30:03737NZDCADbuy0.01 / 0.010.000002017.02.08 06:30:03filled00000736<02>0-1.43
2017.02.08 14:06:51738NZDCADbuy0.01 / 0.010.000002017.02.08 14:06:51filled00000736<03>0-1.43
2017.02.08 22:04:52739NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95586
2017.02.08 22:04:52740NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95586
2017.02.08 22:04:52741NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95586
2017.02.08 22:04:52742NZDCADbuy0.01 / 0.010.000002017.02.08 22:04:52filledtp 0.95586
2017.02.08 22:04:52743NZDCADbuy0.02 / 0.020.000002017.02.08 22:04:52filledtp 0.95586
2017.02.08 22:04:52744NZDCADbuy0.03 / 0.030.000002017.02.08 22:04:52filledtp 0.95586
2017.02.08 22:31:26745NZDCADbuy0.01 / 0.010.000002017.02.08 22:31:26filled00000736<04>0-1.43
2017.02.09 02:00:49746NZDCADbuy0.02 / 0.020.000002017.02.09 02:00:49filled00000736<05>0-1.43
2017.02.09 03:00:00747NZDCADsell0.01 / 0.010.000002017.02.09 03:00:00filled00000000<01>0-1.43
2017.02.09 04:42:11748NZDCADbuy0.01 / 0.010.000002017.02.09 04:42:11filledtp 0.94935
2017.02.09 05:00:26749NZDCADbuy0.03 / 0.030.000002017.02.09 05:00:26filled00000736<06>0-1.43
2017.02.09 07:00:25750NZDCADsell0.01 / 0.010.000002017.02.09 07:00:25filled00000000<01>0-1.43
2017.02.09 16:57:23751NZDCADbuy0.01 / 0.010.000002017.02.09 16:57:23filledtp 0.94463
2017.02.09 17:00:41752NZDCADbuy0.05 / 0.050.000002017.02.09 17:00:41filled00000736<07>0-1.43
2017.02.09 18:30:00753NZDCADsell0.01 / 0.010.000002017.02.09 18:30:00filled00000000<01>0-1.43
2017.02.10 15:30:01754NZDCADbuy0.01 / 0.010.000002017.02.10 15:30:01filledtp 0.94163
2017.02.10 16:01:19755NZDCADbuy0.11 / 0.110.000002017.02.10 16:01:19filled00000736<08>0-1.43
2017.02.10 17:30:00756NZDCADsell0.01 / 0.010.000002017.02.10 17:30:00filled00000000<01>0-1.43
2017.02.13 00:32:05757NZDCADsell0.01 / 0.010.000002017.02.13 00:32:05filled00000756<02>0-1.43
2017.02.13 14:05:55758NZDCADbuy0.01 / 0.010.000002017.02.13 14:05:55filledtp 0.94003
2017.02.13 14:05:55759NZDCADbuy0.01 / 0.010.000002017.02.13 14:05:55filledtp 0.94003
2017.02.13 19:30:00760NZDCADsell0.01 / 0.010.000002017.02.13 19:30:00filled00000000<01>0-1.43
2017.02.14 10:11:31761NZDCADbuy0.29 / 0.290.000002017.02.14 10:11:31filled00000736<09>0-1.43
2017.02.14 15:34:46762NZDCADbuy0.01 / 0.010.000002017.02.14 15:34:46filledtp 0.93576
2017.02.14 16:30:03763NZDCADsell0.01 / 0.010.000002017.02.14 16:30:03filled00000000<01>0-1.43
2017.02.15 11:33:52764NZDCADsell0.01 / 0.010.000002017.02.15 11:33:52filled00000763<02>0-1.43
2017.02.15 17:08:03765NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03766NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03767NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03768NZDCADsell0.01 / 0.010.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03769NZDCADsell0.02 / 0.020.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03770NZDCADsell0.03 / 0.030.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03771NZDCADsell0.05 / 0.050.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03772NZDCADsell0.11 / 0.110.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 17:08:03773NZDCADsell0.29 / 0.290.000002017.02.15 17:08:03filledtp 0.94118
2017.02.15 18:30:47774NZDCADsell0.01 / 0.010.000002017.02.15 18:30:47filled00000763<03>0-1.43
2017.02.15 20:39:48775NZDCADsell0.01 / 0.010.000002017.02.15 20:39:48filled00000763<04>0-1.43
2017.02.16 05:30:00776NZDCADbuy0.01 / 0.010.000002017.02.16 05:30:00filled00000000<01>0-1.43
2017.02.16 13:30:11777NZDCADbuy0.01 / 0.010.000002017.02.16 13:30:11filled00000776<02>0-1.43
2017.02.16 15:11:45778NZDCADbuy0.01 / 0.010.000002017.02.16 15:11:45filled00000776<03>0-1.43
2017.02.16 17:54:56779NZDCADsell0.01 / 0.010.000002017.02.16 17:54:56filledtp 0.94411
2017.02.16 17:54:56780NZDCADsell0.01 / 0.010.000002017.02.16 17:54:56filledtp 0.94411
2017.02.16 17:54:56781NZDCADsell0.01 / 0.010.000002017.02.16 17:54:56filledtp 0.94411
2017.02.16 23:30:00782NZDCADbuy0.01 / 0.010.000002017.02.16 23:30:00filled00000000<01>0-1.43
2017.02.17 02:36:44783NZDCADbuy0.01 / 0.010.000002017.02.17 02:36:44filled00000782<02>0-1.43
2017.02.17 08:30:48784NZDCADbuy0.01 / 0.010.000002017.02.17 08:30:48filled00000782<03>0-1.43
2017.02.21 13:30:29785NZDCADbuy0.01 / 0.010.000002017.02.21 13:30:29filled00000782<04>0-1.43
2017.02.21 13:38:29786NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93744
2017.02.21 13:38:29787NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93744
2017.02.21 13:38:29788NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93744
2017.02.21 13:38:29789NZDCADbuy0.01 / 0.010.000002017.02.21 13:38:29filledtp 0.93744
2017.02.21 14:30:00790NZDCADsell0.01 / 0.010.000002017.02.21 14:30:00filled00000000<01>0-1.43
2017.02.21 17:33:18791NZDCADsell0.01 / 0.010.000002017.02.21 17:33:18filled00000790<02>0-1.43
2017.02.21 19:44:07792NZDCADsell0.01 / 0.010.000002017.02.21 19:44:07filled00000790<03>0-1.43
2017.02.22 10:40:24793NZDCADsell0.01 / 0.010.000002017.02.22 10:40:24filledtp 0.94358
2017.02.22 10:40:24794NZDCADsell0.01 / 0.010.000002017.02.22 10:40:24filledtp 0.94358
2017.02.22 10:40:24795NZDCADsell0.01 / 0.010.000002017.02.22 10:40:24filledtp 0.94358
2017.02.22 10:40:24796NZDCADsell0.01 / 0.010.000002017.02.22 10:40:24filledtp 0.94358
2017.02.22 14:30:00797NZDCADbuy0.01 / 0.010.000002017.02.22 14:30:00filled00000000<01>0-1.43
2017.02.22 15:44:36798NZDCADsell0.01 / 0.010.000002017.02.22 15:44:36filledtp 0.94540
2017.02.22 17:01:00799NZDCADbuy0.01 / 0.010.000002017.02.22 17:01:00filled00000000<01>0-1.43
2017.02.22 18:31:06800NZDCADsell0.01 / 0.010.000002017.02.22 18:31:06filled00000790<04>0-1.43
2017.02.22 21:34:06801NZDCADsell0.01 / 0.010.000002017.02.22 21:34:06filledtp 0.94642
2017.02.22 23:00:00802NZDCADbuy0.01 / 0.010.000002017.02.22 23:00:00filled00000000<01>0-1.43
2017.02.23 06:12:13803NZDCADsell0.02 / 0.020.000002017.02.23 06:12:13filled00000790<05>0-1.43
2017.02.23 16:29:30804NZDCADsell0.01 / 0.010.000002017.02.23 16:29:30filledtp 0.94820
2017.02.23 18:00:00805NZDCADbuy0.01 / 0.010.000002017.02.23 18:00:00filled00000000<01>0-1.43
2017.02.24 05:40:19806NZDCADbuy0.01 / 0.010.000002017.02.24 05:40:19filled00000805<02>0-1.43
2017.02.24 16:00:21807NZDCADbuy0.01 / 0.010.000002017.02.24 16:00:21filled00000805<03>0-1.43
2017.02.27 23:09:35808NZDCADsell0.01 / 0.010.000002017.02.27 23:09:35filledtp 0.94760
2017.02.27 23:09:35809NZDCADsell0.01 / 0.010.000002017.02.27 23:09:35filledtp 0.94760
2017.02.27 23:09:35810NZDCADsell0.01 / 0.010.000002017.02.27 23:09:35filledtp 0.94760
2017.02.28 02:01:04811NZDCADbuy0.01 / 0.010.000002017.02.28 02:01:04filled00000000<01>0-1.43
2017.02.28 14:49:08812NZDCADsell0.01 / 0.010.000002017.02.28 14:49:08filledtp 0.94986
2017.02.28 14:50:45813NZDCADsell0.03 / 0.030.000002017.02.28 14:50:45filled00000790<06>0-1.43
2017.02.28 17:01:46814NZDCADsell0.05 / 0.050.000002017.02.28 17:01:46filled00000790<07>0-1.43
2017.02.28 18:31:27815NZDCADsell0.11 / 0.110.000002017.02.28 18:31:27filled00000790<08>0-1.43
2017.02.28 21:00:00816NZDCADbuy0.01 / 0.010.000002017.02.28 21:00:00filled00000000<01>0-1.43
2017.03.01 01:20:40817NZDCADbuy0.01 / 0.010.000002017.03.01 01:20:40filled00000816<02>0-1.43
2017.03.01 03:00:14818NZDCADbuy0.01 / 0.010.000002017.03.01 03:00:14filled00000816<03>0-1.43
2017.03.01 05:46:45819NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 05:46:45820NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 05:46:45821NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 05:46:45822NZDCADbuy0.01 / 0.010.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 05:46:45823NZDCADbuy0.02 / 0.020.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 05:46:45824NZDCADbuy0.03 / 0.030.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 05:46:45825NZDCADbuy0.05 / 0.050.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 05:46:45826NZDCADbuy0.11 / 0.110.000002017.03.01 05:46:45filledtp 0.95166
2017.03.01 06:30:18827NZDCADbuy0.01 / 0.010.000002017.03.01 06:30:18filled00000816<04>0-1.43
2017.03.01 08:30:02828NZDCADsell0.01 / 0.010.000002017.03.01 08:30:02filled00000000<01>0-1.43
2017.03.01 09:03:27829NZDCADbuy0.01 / 0.010.000002017.03.01 09:03:27filledtp 0.94877
2017.03.01 09:30:35830NZDCADbuy0.02 / 0.020.000002017.03.01 09:30:35filled00000816<05>0-1.43
2017.03.01 10:30:00831NZDCADsell0.01 / 0.010.000002017.03.01 10:30:00filled00000000<01>0-1.43
2017.03.01 11:33:05832NZDCADsell0.01 / 0.010.000002017.03.01 11:33:05filled00000831<02>0-1.43
2017.03.01 13:12:55833NZDCADbuy0.01 / 0.010.000002017.03.01 13:12:55filledtp 0.94802
2017.03.01 13:12:55834NZDCADbuy0.01 / 0.010.000002017.03.01 13:12:55filledtp 0.94802
2017.03.01 19:00:00835NZDCADsell0.01 / 0.010.000002017.03.01 19:00:00filled00000000<01>0-1.43
2017.03.01 20:49:09836NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95366
2017.03.01 20:49:09837NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95366
2017.03.01 20:49:09838NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95366
2017.03.01 20:49:09839NZDCADsell0.01 / 0.010.000002017.03.01 20:49:09filledtp 0.95366
2017.03.01 20:49:09840NZDCADsell0.02 / 0.020.000002017.03.01 20:49:09filledtp 0.95366
2017.03.01 21:01:12841NZDCADsell0.01 / 0.010.000002017.03.01 21:01:12filled00000835<02>0-1.43
2017.03.01 22:00:00842NZDCADbuy0.01 / 0.010.000002017.03.01 22:00:00filled00000000<01>0-1.43
2017.03.01 22:03:56843NZDCADsell0.01 / 0.010.000002017.03.01 22:03:56filledtp 0.95600
2017.03.02 01:30:00844NZDCADbuy0.01 / 0.010.000002017.03.02 01:30:00filled00000000<01>0-1.43
2017.03.02 01:52:49845NZDCADbuy0.01 / 0.010.000002017.03.02 01:52:49filledtp 0.95004
2017.03.02 01:52:49846NZDCADbuy0.01 / 0.010.000002017.03.02 01:52:49filledtp 0.95004
2017.03.02 03:00:05847NZDCADsell0.01 / 0.010.000002017.03.02 03:00:05filled00000000<01>0-1.43
2017.03.02 03:41:23848NZDCADsell0.01 / 0.010.000002017.03.02 03:41:23filledtp 0.95381
2017.03.02 05:30:00849NZDCADbuy0.01 / 0.010.000002017.03.02 05:30:00filled00000000<01>0-1.43
2017.03.02 10:29:19850NZDCADbuy0.01 / 0.010.000002017.03.02 10:29:19filledtp 0.95046
2017.03.02 10:31:46851NZDCADbuy0.01 / 0.010.000002017.03.02 10:31:46filled00000849<02>0-1.43
2017.03.02 13:00:01852NZDCADsell0.01 / 0.010.000002017.03.02 13:00:01filled00000000<01>0-1.43
2017.03.02 14:35:37853NZDCADbuy0.01 / 0.010.000002017.03.02 14:35:37filled00000849<03>0-1.43
2017.03.02 15:30:29854NZDCADbuy0.01 / 0.010.000002017.03.02 15:30:29filledtp 0.94750
2017.03.02 16:37:17855NZDCADbuy0.01 / 0.010.000002017.03.02 16:37:17filled00000849<04>0-1.43
2017.03.02 21:30:03856NZDCADsell0.01 / 0.010.000002017.03.02 21:30:03filled00000000<01>0-1.43
2017.03.03 04:04:21857NZDCADbuy0.02 / 0.020.000002017.03.03 04:04:21filled00000849<05>0-1.43
2017.03.03 04:40:37858NZDCADbuy0.01 / 0.010.000002017.03.03 04:40:37filledtp 0.94274
2017.03.03 09:43:48859NZDCADbuy0.03 / 0.030.000002017.03.03 09:43:48filled00000849<06>0-1.43
2017.03.03 11:00:00860NZDCADsell0.01 / 0.010.000002017.03.03 11:00:00filled00000000<01>0-1.43
2017.03.03 16:35:08861NZDCADbuy0.01 / 0.010.000002017.03.03 16:35:08filledtp 0.94049
2017.03.03 18:00:00862NZDCADsell0.01 / 0.010.000002017.03.03 18:00:00filled00000000<01>0-1.43
2017.03.03 21:09:07863NZDCADsell0.01 / 0.010.000002017.03.03 21:09:07filled00000862<02>0-1.43
2017.03.06 04:21:23864NZDCADbuy0.01 / 0.010.000002017.03.06 04:21:23filledtp 0.93921
2017.03.06 04:21:23865NZDCADbuy0.01 / 0.010.000002017.03.06 04:21:23filledtp 0.93921
2017.03.06 08:30:01866NZDCADsell0.01 / 0.010.000002017.03.06 08:30:01filled00000000<01>0-1.43
2017.03.06 10:01:42867NZDCADsell0.01 / 0.010.000002017.03.06 10:01:42filled00000866<02>0-1.43
2017.03.06 17:10:57868NZDCADbuy0.05 / 0.050.000002017.03.06 17:10:57filled00000849<07>0-1.43
2017.03.06 22:38:04869NZDCADbuy0.01 / 0.010.000002017.03.06 22:38:04filledtp 0.93784
2017.03.06 22:38:04870NZDCADbuy0.01 / 0.010.000002017.03.06 22:38:04filledtp 0.93784
2017.03.07 04:00:02871NZDCADsell0.01 / 0.010.000002017.03.07 04:00:02filled00000000<01>0-1.43
2017.03.07 10:48:46872NZDCADbuy0.01 / 0.010.000002017.03.07 10:48:46filledtp 0.93522
2017.03.07 13:00:00873NZDCADsell0.01 / 0.010.000002017.03.07 13:00:00filled00000000<01>0-1.43
2017.03.07 21:17:13874NZDCADbuy0.11 / 0.110.000002017.03.07 21:17:13filled00000849<08>0-1.43
2017.03.07 21:25:45875NZDCADbuy0.01 / 0.010.000002017.03.07 21:25:45filledtp 0.93418
2017.03.08 01:02:03876NZDCADsell0.01 / 0.010.000002017.03.08 01:02:03filled00000000<01>0-1.43
2017.03.09 07:06:59877NZDCADbuy0.29 / 0.290.000002017.03.09 07:06:59filled00000849<09>0-1.43
2017.03.09 07:28:56878NZDCADbuy0.01 / 0.010.000002017.03.09 07:28:56filledtp 0.93065
2017.03.09 09:30:00879NZDCADsell0.01 / 0.010.000002017.03.09 09:30:00filled00000000<01>0-1.43
2017.03.09 11:45:26880NZDCADsell0.01 / 0.010.000002017.03.09 11:45:26filled00000879<02>0-1.43
2017.03.09 15:02:33881NZDCADsell0.01 / 0.010.000002017.03.09 15:02:33filled00000879<03>0-1.43
2017.03.09 15:10:29882NZDCADsell0.01 / 0.010.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29883NZDCADsell0.01 / 0.010.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29884NZDCADsell0.01 / 0.010.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29885NZDCADsell0.01 / 0.010.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29886NZDCADsell0.02 / 0.020.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29887NZDCADsell0.03 / 0.030.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29888NZDCADsell0.05 / 0.050.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29889NZDCADsell0.11 / 0.110.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 15:10:29890NZDCADsell0.29 / 0.290.000002017.03.09 15:10:29filledtp 0.93495
2017.03.09 16:00:00891NZDCADbuy0.01 / 0.010.000002017.03.09 16:00:00filled00000000<01>0-1.43
2017.03.09 17:18:14892NZDCADbuy0.01 / 0.010.000002017.03.09 17:18:14filled00000891<02>0-1.43
2017.03.14 03:03:51893NZDCADbuy0.01 / 0.010.000002017.03.14 03:03:51filledtp 0.93006
2017.03.14 03:03:51894NZDCADbuy0.01 / 0.010.000002017.03.14 03:03:51filledtp 0.93006
2017.03.14 03:03:51895NZDCADbuy0.01 / 0.010.000002017.03.14 03:03:51filledtp 0.93006
2017.03.14 03:04:23896NZDCADbuy0.01 / 0.010.000002017.03.14 03:04:23filled00000891<03>0-1.43
2017.03.14 07:00:00897NZDCADsell0.01 / 0.010.000002017.03.14 07:00:00filled00000000<01>0-1.43
2017.03.14 15:37:12898NZDCADsell0.01 / 0.010.000002017.03.14 15:37:12filled00000897<02>0-1.43
2017.03.14 18:14:13899NZDCADsell0.01 / 0.010.000002017.03.14 18:14:13filledtp 0.93445
2017.03.14 18:14:13900NZDCADsell0.01 / 0.010.000002017.03.14 18:14:13filledtp 0.93445
2017.03.14 18:14:13901NZDCADsell0.01 / 0.010.000002017.03.14 18:14:13filledtp 0.93445
2017.03.14 18:30:12902NZDCADsell0.01 / 0.010.000002017.03.14 18:30:12filled00000897<03>0-1.43
2017.03.14 19:30:03903NZDCADbuy0.01 / 0.010.000002017.03.14 19:30:03filled00000000<01>0-1.43
2017.03.15 19:47:38904NZDCADsell0.01 / 0.010.000002017.03.15 19:47:38filledtp 0.93648
2017.03.15 22:34:25905NZDCADsell0.01 / 0.010.000002017.03.15 22:34:25filled00000897<04>0-1.43
2017.03.15 23:30:01906NZDCADbuy0.01 / 0.010.000002017.03.15 23:30:01filled00000000<01>0-1.43
2017.03.16 00:00:00907NZDCADbuy0.01 / 0.010.000002017.03.16 00:00:00filled00000906<02>0-1.43
2017.03.16 05:20:38908NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93121
2017.03.16 05:20:38909NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93121
2017.03.16 05:20:38910NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93121
2017.03.16 05:20:38911NZDCADbuy0.01 / 0.010.000002017.03.16 05:20:38filledtp 0.93121
2017.03.16 05:31:36912NZDCADbuy0.01 / 0.010.000002017.03.16 05:31:36filled00000906<03>0-1.43
2017.03.16 09:00:00913NZDCADsell0.01 / 0.010.000002017.03.16 09:00:00filled00000000<01>0-1.43
2017.03.16 09:32:13914NZDCADsell0.01 / 0.010.000002017.03.16 09:32:13filled00000913<02>0-1.43
2017.03.16 14:27:14915NZDCADbuy0.01 / 0.010.000002017.03.16 14:27:14filledtp 0.92954
2017.03.16 14:27:14916NZDCADbuy0.01 / 0.010.000002017.03.16 14:27:14filledtp 0.92954
2017.03.16 15:40:29917NZDCADbuy0.01 / 0.010.000002017.03.16 15:40:29filled00000906<04>0-1.43
2017.03.16 17:00:01918NZDCADsell0.01 / 0.010.000002017.03.16 17:00:01filled00000000<01>0-1.43
2017.03.16 21:31:20919NZDCADsell0.01 / 0.010.000002017.03.16 21:31:20filled00000918<02>0-1.43
2017.03.17 11:33:04920NZDCADsell0.01 / 0.010.000002017.03.17 11:33:04filled00000918<03>0-1.43
2017.03.17 12:16:33921NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93459
2017.03.17 12:16:33922NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93459
2017.03.17 12:16:33923NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93459
2017.03.17 12:16:33924NZDCADsell0.01 / 0.010.000002017.03.17 12:16:33filledtp 0.93459
2017.03.17 12:45:43925NZDCADsell0.01 / 0.010.000002017.03.17 12:45:43filled00000918<04>0-1.43
2017.03.17 15:00:00926NZDCADbuy0.01 / 0.010.000002017.03.17 15:00:00filled00000000<01>0-1.43
2017.03.17 17:29:33927NZDCADsell0.01 / 0.010.000002017.03.17 17:29:33filledtp 0.93648
2017.03.17 19:33:00928NZDCADsell0.02 / 0.020.000002017.03.17 19:33:00filled00000918<05>0-1.43
2017.03.17 21:30:00929NZDCADbuy0.01 / 0.010.000002017.03.17 21:30:00filled00000000<01>0-1.43
2017.03.20 07:19:37930NZDCADsell0.01 / 0.010.000002017.03.20 07:19:37filledtp 0.93943
2017.03.20 08:30:00931NZDCADbuy0.01 / 0.010.000002017.03.20 08:30:00filled00000000<01>0-1.43
2017.03.20 09:30:31932NZDCADsell0.03 / 0.030.000002017.03.20 09:30:31filled00000918<06>0-1.43
2017.03.20 16:10:30933NZDCADsell0.01 / 0.010.000002017.03.20 16:10:30filledtp 0.94146
2017.03.20 17:00:00934NZDCADbuy0.01 / 0.010.000002017.03.20 17:00:00filled00000000<01>0-1.43
2017.03.21 15:00:30935NZDCADbuy0.01 / 0.010.000002017.03.21 15:00:30filled00000934<02>0-1.43
2017.03.21 16:14:58936NZDCADsell0.01 / 0.010.000002017.03.21 16:14:58filledtp 0.94113
2017.03.21 16:14:58937NZDCADsell0.01 / 0.010.000002017.03.21 16:14:58filledtp 0.94113
2017.03.21 17:30:00938NZDCADbuy0.01 / 0.010.000002017.03.21 17:30:00filled00000000<01>0-1.43
2017.03.22 16:04:46939NZDCADsell0.01 / 0.010.000002017.03.22 16:04:46filledtp 0.94296
2017.03.22 16:30:58940NZDCADsell0.05 / 0.050.000002017.03.22 16:30:58filled00000918<07>0-1.43
2017.03.22 17:30:00941NZDCADbuy0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>0-1.43
2017.03.22 21:38:59942NZDCADbuy0.01 / 0.010.000002017.03.22 21:38:59filled00000941<02>0-1.43
2017.03.23 02:22:35943NZDCADbuy0.01 / 0.010.000002017.03.23 02:22:35filled00000941<03>0-1.43
2017.03.23 02:41:55944NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93754
2017.03.23 02:41:55945NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93754
2017.03.23 02:41:55946NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93754
2017.03.23 02:41:55947NZDCADbuy0.01 / 0.010.000002017.03.23 02:41:55filledtp 0.93754
2017.03.23 02:41:55948NZDCADbuy0.02 / 0.020.000002017.03.23 02:41:55filledtp 0.93754
2017.03.23 02:41:55949NZDCADbuy0.03 / 0.030.000002017.03.23 02:41:55filledtp 0.93754
2017.03.23 02:41:55950NZDCADbuy0.05 / 0.050.000002017.03.23 02:41:55filledtp 0.93754
2017.03.23 04:00:00951NZDCADsell0.01 / 0.010.000002017.03.23 04:00:00filled00000000<01>0-1.43
2017.03.23 09:09:14952NZDCADsell0.01 / 0.010.000002017.03.23 09:09:14filled00000951<02>0-1.43
2017.03.24 08:20:05953NZDCADbuy0.01 / 0.010.000002017.03.24 08:20:05filledtp 0.93624
2017.03.24 08:20:05954NZDCADbuy0.01 / 0.010.000002017.03.24 08:20:05filledtp 0.93624
2017.03.24 08:44:48955NZDCADbuy0.01 / 0.010.000002017.03.24 08:44:48filled00000941<04>0-1.43
2017.03.24 12:30:00956NZDCADsell0.01 / 0.010.000002017.03.24 12:30:00filled00000000<01>0-1.43
2017.03.24 16:37:32957NZDCADsell0.01 / 0.010.000002017.03.24 16:37:32filled00000956<02>0-1.43
2017.03.24 20:48:50958NZDCADsell0.01 / 0.010.000002017.03.24 20:48:50filled00000956<03>0-1.43
2017.03.24 20:57:17959NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94158
2017.03.24 20:57:17960NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94158
2017.03.24 20:57:17961NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94158
2017.03.24 20:57:17962NZDCADsell0.01 / 0.010.000002017.03.24 20:57:17filledtp 0.94158
2017.03.24 22:30:02963NZDCADbuy0.01 / 0.010.000002017.03.24 22:30:02filled00000000<01>0-1.43
2017.03.27 02:01:55964NZDCADbuy0.01 / 0.010.000002017.03.27 02:01:55filled00000963<02>0-1.43
2017.03.27 14:38:51965NZDCADsell0.01 / 0.010.000002017.03.27 14:38:51filledtp 0.94202
2017.03.27 14:38:51966NZDCADsell0.01 / 0.010.000002017.03.27 14:38:51filledtp 0.94202
2017.03.27 16:31:25967NZDCADsell0.01 / 0.010.000002017.03.27 16:31:25filled00000956<04>0-1.43
2017.03.27 17:30:00968NZDCADbuy0.01 / 0.010.000002017.03.27 17:30:00filled00000000<01>0-1.43
2017.03.28 09:05:28969NZDCADbuy0.01 / 0.010.000002017.03.28 09:05:28filled00000968<02>0-1.43
2017.03.28 19:32:04970NZDCADbuy0.01 / 0.010.000002017.03.28 19:32:04filled00000968<03>0-1.43
2017.03.28 20:58:41971NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93805
2017.03.28 20:58:41972NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93805
2017.03.28 20:58:41973NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93805
2017.03.28 20:58:41974NZDCADbuy0.01 / 0.010.000002017.03.28 20:58:41filledtp 0.93805
2017.03.28 22:00:00975NZDCADsell0.01 / 0.010.000002017.03.28 22:00:00filled00000000<01>0-1.43
2017.03.29 09:12:43976NZDCADbuy0.01 / 0.010.000002017.03.29 09:12:43filled00000968<04>0-1.43
2017.03.29 16:35:03977NZDCADsell0.01 / 0.010.000002017.03.29 16:35:03filled00000975<02>0-1.43
2017.03.30 04:59:39978NZDCADbuy0.01 / 0.010.000002017.03.30 04:59:39filledtp 0.93673
2017.03.30 04:59:39979NZDCADbuy0.01 / 0.010.000002017.03.30 04:59:39filledtp 0.93673
2017.03.30 07:00:01980NZDCADsell0.01 / 0.010.000002017.03.30 07:00:01filled00000000<01>0-1.43
2017.03.30 10:38:45981NZDCADbuy0.02 / 0.020.000002017.03.30 10:38:45filled00000968<05>0-1.43
2017.03.30 15:30:19982NZDCADbuy0.01 / 0.010.000002017.03.30 15:30:19filledtp 0.93435
2017.03.30 16:30:00983NZDCADsell0.01 / 0.010.000002017.03.30 16:30:00filled00000000<01>0-1.43
2017.03.30 19:25:31984NZDCADbuy0.01 / 0.010.000002017.03.30 19:25:31filledtp 0.93225
2017.03.30 19:48:08985NZDCADbuy0.03 / 0.030.000002017.03.30 19:48:08filled00000968<06>0-1.43
2017.03.30 21:00:00986NZDCADsell0.01 / 0.010.000002017.03.30 21:00:00filled00000000<01>0-1.43
2017.03.30 23:06:29987NZDCADsell0.01 / 0.010.000002017.03.30 23:06:29filled00000986<02>0-1.43
2017.03.31 15:30:04988NZDCADbuy0.01 / 0.010.000002017.03.31 15:30:04filledtp 0.93047
2017.03.31 15:30:04989NZDCADbuy0.01 / 0.010.000002017.03.31 15:30:04filledtp 0.93047
2017.03.31 16:00:28990NZDCADbuy0.05 / 0.050.000002017.03.31 16:00:28filled00000968<07>0-1.43
2017.03.31 18:00:00991NZDCADsell0.01 / 0.010.000002017.03.31 18:00:00filled00000000<01>0-1.43
2017.04.03 04:44:51992NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51993NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51994NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51995NZDCADsell0.01 / 0.010.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51996NZDCADsell0.02 / 0.020.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51997NZDCADsell0.03 / 0.030.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 04:44:51998NZDCADsell0.05 / 0.050.000002017.04.03 04:44:51filledtp 0.93435
2017.04.03 08:00:00999NZDCADbuy0.01 / 0.010.000002017.04.03 08:00:00filled00000000<01>0-1.43
2017.04.03 10:11:371000NZDCADbuy0.01 / 0.010.000002017.04.03 10:11:37filled00000999<02>0-1.43
2017.04.03 13:16:431001NZDCADsell0.01 / 0.010.000002017.04.03 13:16:43filledtp 0.93458
2017.04.03 13:16:431002NZDCADsell0.01 / 0.010.000002017.04.03 13:16:43filledtp 0.93458
2017.04.03 13:31:591003NZDCADsell0.01 / 0.010.000002017.04.03 13:31:59filled00000991<02>0-1.43
2017.04.03 17:00:431004NZDCADsell0.01 / 0.010.000002017.04.03 17:00:43filled00000991<03>0-1.43
2017.04.04 01:01:461005NZDCADsell0.01 / 0.010.000002017.04.04 01:01:46filled00000991<04>0-1.43
2017.04.04 01:31:151006NZDCADbuy0.01 / 0.010.000002017.04.04 01:31:15filled00000000<01>0-1.43
2017.04.04 05:14:181007NZDCADbuy0.01 / 0.010.000002017.04.04 05:14:18filled00001006<02>0-1.43
2017.04.04 23:00:511008NZDCADbuy0.01 / 0.010.000002017.04.04 23:00:51filled00001006<03>0-1.43
2017.04.05 15:15:191009NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93321
2017.04.05 15:15:191010NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93321
2017.04.05 15:15:191011NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93321
2017.04.05 15:15:191012NZDCADbuy0.01 / 0.010.000002017.04.05 15:15:19filledtp 0.93321
2017.04.05 15:33:481013NZDCADbuy0.01 / 0.010.000002017.04.05 15:33:48filled00001006<04>0-1.43
2017.04.05 18:00:001014NZDCADsell0.01 / 0.010.000002017.04.05 18:00:00filled00000000<01>0-1.43
2017.04.05 22:30:111015NZDCADsell0.01 / 0.010.000002017.04.05 22:30:11filled00001014<02>0-1.43
2017.04.06 01:40:061016NZDCADsell0.01 / 0.010.000002017.04.06 01:40:06filled00001014<03>0-1.43
2017.04.06 15:13:111017NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93823
2017.04.06 15:13:111018NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93823
2017.04.06 15:13:111019NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93823
2017.04.06 15:13:111020NZDCADsell0.01 / 0.010.000002017.04.06 15:13:11filledtp 0.93823
2017.04.06 21:00:001021NZDCADbuy0.01 / 0.010.000002017.04.06 21:00:00filled00000000<01>0-1.43
2017.04.07 12:59:221022NZDCADbuy0.01 / 0.010.000002017.04.07 12:59:22filledtp 0.93282
2017.04.07 12:59:221023NZDCADbuy0.01 / 0.010.000002017.04.07 12:59:22filledtp 0.93282
2017.04.07 12:59:221024NZDCADbuy0.01 / 0.010.000002017.04.07 12:59:22filledtp 0.93282
2017.04.07 13:17:251025NZDCADbuy0.01 / 0.010.000002017.04.07 13:17:25filled00001021<02>0-1.43
2017.04.07 15:00:001026NZDCADsell0.01 / 0.010.000002017.04.07 15:00:00filled00000000<01>0-1.43
2017.04.07 15:30:021027NZDCADsell0.01 / 0.010.000002017.04.07 15:30:02filledtp 0.93606
2017.04.07 15:30:021028NZDCADsell0.01 / 0.010.000002017.04.07 15:30:02filledtp 0.93606
2017.04.07 15:42:121029NZDCADbuy0.01 / 0.010.000002017.04.07 15:42:12filledtp 0.93207
2017.04.07 16:00:001030NZDCADbuy0.01 / 0.010.000002017.04.07 16:00:00filled00000000<01>0-1.43
2017.04.07 16:31:081031NZDCADbuy0.01 / 0.010.000002017.04.07 16:31:08filled00001030<02>0-1.43
2017.04.07 17:30:011032NZDCADsell0.01 / 0.010.000002017.04.07 17:30:01filled00000000<01>0-1.43
2017.04.07 17:49:161033NZDCADsell0.01 / 0.010.000002017.04.07 17:49:16filledtp 0.93241
2017.04.07 17:49:161034NZDCADsell0.01 / 0.010.000002017.04.07 17:49:16filledtp 0.93241
2017.04.07 20:30:001035NZDCADbuy0.01 / 0.010.000002017.04.07 20:30:00filled00000000<01>0-1.43
2017.04.10 14:11:541036NZDCADbuy0.01 / 0.010.000002017.04.10 14:11:54filledtp 0.92882
2017.04.10 15:20:131037NZDCADbuy0.01 / 0.010.000002017.04.10 15:20:13filled00001035<02>0-1.43
2017.04.10 18:00:001038NZDCADsell0.01 / 0.010.000002017.04.10 18:00:00filled00000000<01>0-1.43
2017.04.11 03:16:321039NZDCADbuy0.01 / 0.010.000002017.04.11 03:16:32filledtp 0.92723
2017.04.11 04:03:401040NZDCADbuy0.01 / 0.010.000002017.04.11 04:03:40filled00001035<03>0-1.43
2017.04.11 07:00:041041NZDCADsell0.01 / 0.010.000002017.04.11 07:00:04filled00000000<01>0-1.43
2017.04.12 12:00:441042NZDCADbuy0.01 / 0.010.000002017.04.12 12:00:44filled00001035<04>0-1.43
2017.04.12 12:05:241043NZDCADbuy0.01 / 0.010.000002017.04.12 12:05:24filledtp 0.92370
2017.04.12 14:01:311044NZDCADbuy0.02 / 0.020.000002017.04.12 14:01:31filled00001035<05>0-1.43
2017.04.12 17:31:061045NZDCADbuy0.03 / 0.030.000002017.04.12 17:31:06filled00001035<06>0-1.43
2017.04.12 18:30:001046NZDCADsell0.01 / 0.010.000002017.04.12 18:30:00filled00000000<01>0-1.43
2017.04.12 20:10:351047NZDCADsell0.01 / 0.010.000002017.04.12 20:10:35filled00001046<02>0-1.43
2017.04.13 00:39:021048NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92444
2017.04.13 00:39:021049NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92444
2017.04.13 00:39:021050NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92444
2017.04.13 00:39:021051NZDCADsell0.01 / 0.010.000002017.04.13 00:39:02filledtp 0.92444
2017.04.13 00:39:021052NZDCADsell0.02 / 0.020.000002017.04.13 00:39:02filledtp 0.92444
2017.04.13 00:39:021053NZDCADsell0.03 / 0.030.000002017.04.13 00:39:02filledtp 0.92444
2017.04.13 01:32:341054NZDCADsell0.01 / 0.010.000002017.04.13 01:32:34filled00001046<03>0-1.43
2017.04.13 05:00:011055NZDCADbuy0.01 / 0.010.000002017.04.13 05:00:01filled00000000<01>0-1.43
2017.04.13 10:01:261056NZDCADsell0.01 / 0.010.000002017.04.13 10:01:26filled00001046<04>0-1.43
2017.04.13 14:17:441057NZDCADsell0.01 / 0.010.000002017.04.13 14:17:44filledtp 0.92810
2017.04.13 18:07:021058NZDCADsell0.02 / 0.020.000002017.04.13 18:07:02filled00001046<05>0-1.43
2017.04.13 20:55:481059NZDCADsell0.03 / 0.030.000002017.04.13 20:55:48filled00001046<06>0-1.43
2017.04.14 03:00:001060NZDCADbuy0.01 / 0.010.000002017.04.14 03:00:00filled00000000<01>0-1.43
2017.04.17 03:36:291061NZDCADsell0.05 / 0.050.000002017.04.17 03:36:29filled00001046<07>0-1.43
2017.04.17 03:36:331062NZDCADsell0.01 / 0.010.000002017.04.17 03:36:33filledtp 0.93506
2017.04.17 05:00:001063NZDCADbuy0.01 / 0.010.000002017.04.17 05:00:00filled00000000<01>0-1.43
2017.04.17 09:32:211064NZDCADbuy0.01 / 0.010.000002017.04.17 09:32:21filled00001063<02>0-1.43
2017.04.18 10:45:551065NZDCADsell0.01 / 0.010.000002017.04.18 10:45:55filledtp 0.93623
2017.04.18 10:45:551066NZDCADsell0.01 / 0.010.000002017.04.18 10:45:55filledtp 0.93623
2017.04.18 13:34:311067NZDCADsell0.11 / 0.110.000002017.04.18 13:34:31filled00001046<08>0-1.43
2017.04.18 23:08:371068NZDCADsell0.29 / 0.290.000002017.04.18 23:08:37filled00001046<09>0-1.43
2017.04.19 06:30:051069NZDCADbuy0.01 / 0.010.000002017.04.19 06:30:05filled00000000<01>0-1.43
2017.04.19 11:28:141070NZDCADbuy0.01 / 0.010.000002017.04.19 11:28:14filled00001069<02>0-1.43
2017.04.20 01:45:031071NZDCADsell0.01 / 0.010.000002017.04.20 01:45:03filledtp 0.94524
2017.04.20 01:45:031072NZDCADsell0.01 / 0.010.000002017.04.20 01:45:03filledtp 0.94524
2017.04.20 02:00:571073NZDCADsell0.64 / 0.640.000002017.04.20 02:00:57filled00001046<10>0-1.43
2017.04.20 06:30:001074NZDCADbuy0.01 / 0.010.000002017.04.20 06:30:00filled00000000<01>0-1.43
2017.04.20 12:00:511075NZDCADbuy0.01 / 0.010.000002017.04.20 12:00:51filled00001074<02>0-1.43
2017.04.21 00:38:491076NZDCADbuy0.01 / 0.010.000002017.04.21 00:38:49filled00001074<03>0-1.43
2017.04.21 02:01:001077NZDCADbuy0.01 / 0.010.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001078NZDCADbuy0.01 / 0.010.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001079NZDCADbuy0.01 / 0.010.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001080NZDCADbuy0.01 / 0.010.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001081NZDCADbuy0.02 / 0.020.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001082NZDCADbuy0.03 / 0.030.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001083NZDCADbuy0.05 / 0.050.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001084NZDCADbuy0.11 / 0.110.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001085NZDCADbuy0.29 / 0.290.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:01:001086NZDCADbuy0.64 / 0.640.000002017.04.21 02:01:00filledtp 0.94265
2017.04.21 02:34:081087NZDCADbuy0.01 / 0.010.000002017.04.21 02:34:08filled00001074<04>0-1.43
2017.04.21 03:30:001088NZDCADsell0.01 / 0.010.000002017.04.21 03:30:00filled00000000<01>0-1.43
2017.04.21 10:01:041089NZDCADsell0.01 / 0.010.000002017.04.21 10:01:04filled00001088<02>0-1.43
2017.04.21 16:03:521090NZDCADsell0.01 / 0.010.000002017.04.21 16:03:52filled00001088<03>0-1.43
2017.04.21 18:14:181091NZDCADsell0.01 / 0.010.000002017.04.21 18:14:18filledtp 0.94757
2017.04.21 18:14:181092NZDCADsell0.01 / 0.010.000002017.04.21 18:14:18filledtp 0.94757
2017.04.21 18:14:181093NZDCADsell0.01 / 0.010.000002017.04.21 18:14:18filledtp 0.94757
2017.04.21 18:14:181094NZDCADsell0.01 / 0.010.000002017.04.21 18:14:18filledtp 0.94757
2017.04.21 19:48:531095NZDCADsell0.01 / 0.010.000002017.04.21 19:48:53filled00001088<04>0-1.43
2017.04.21 21:30:001096NZDCADbuy0.01 / 0.010.000002017.04.21 21:30:00filled00000000<01>0-1.43
2017.04.24 10:40:351097NZDCADbuy0.01 / 0.010.000002017.04.24 10:40:35filled00001096<02>0-1.43
2017.04.24 13:30:481098NZDCADbuy0.01 / 0.010.000002017.04.24 13:30:48filled00001096<03>0-1.43
2017.04.24 18:49:241099NZDCADsell0.01 / 0.010.000002017.04.24 18:49:24filledtp 0.94874
2017.04.24 18:49:241100NZDCADsell0.01 / 0.010.000002017.04.24 18:49:24filledtp 0.94874
2017.04.24 18:49:241101NZDCADsell0.01 / 0.010.000002017.04.24 18:49:24filledtp 0.94874
2017.04.24 20:00:001102NZDCADbuy0.01 / 0.010.000002017.04.24 20:00:00filled00000000<01>0-1.43
2017.04.25 02:47:461103NZDCADsell0.01 / 0.010.000002017.04.25 02:47:46filledtp 0.95020
2017.04.25 05:30:001104NZDCADbuy0.01 / 0.010.000002017.04.25 05:30:00filled00000000<01>0-1.43
2017.04.25 10:06:091105NZDCADbuy0.01 / 0.010.000002017.04.25 10:06:09filled00001104<02>0-1.43
2017.04.25 11:01:051106NZDCADbuy0.01 / 0.010.000002017.04.25 11:01:05filled00001104<03>0-1.43
2017.04.25 11:31:361107NZDCADbuy0.01 / 0.010.000002017.04.25 11:31:36filledtp 0.94296
2017.04.25 11:31:361108NZDCADbuy0.01 / 0.010.000002017.04.25 11:31:36filledtp 0.94296
2017.04.25 11:31:361109NZDCADbuy0.01 / 0.010.000002017.04.25 11:31:36filledtp 0.94296
2017.04.25 11:31:361110NZDCADbuy0.01 / 0.010.000002017.04.25 11:31:36filledtp 0.94296
2017.04.25 14:30:001111NZDCADsell0.01 / 0.010.000002017.04.25 14:30:00filled00000000<01>0-1.43
2017.04.25 22:30:141112NZDCADbuy0.01 / 0.010.000002017.04.25 22:30:14filledtp 0.94243
2017.04.25 23:30:001113NZDCADsell0.01 / 0.010.000002017.04.25 23:30:00filled00000000<01>0-1.43
2017.04.26 05:07:111114NZDCADbuy0.01 / 0.010.000002017.04.26 05:07:11filled00001104<04>0-1.43
2017.04.26 05:39:461115NZDCADbuy0.01 / 0.010.000002017.04.26 05:39:46filledtp 0.94013
2017.04.26 08:20:171116NZDCADbuy0.02 / 0.020.000002017.04.26 08:20:17filled00001104<05>0-1.43
2017.04.26 11:00:001117NZDCADsell0.01 / 0.010.000002017.04.26 11:00:00filled00000000<01>0-1.43
2017.04.26 13:26:331118NZDCADbuy0.03 / 0.030.000002017.04.26 13:26:33filled00001104<06>0-1.43
2017.04.26 17:34:111119NZDCADbuy0.01 / 0.010.000002017.04.26 17:34:11filledtp 0.93433
2017.04.26 18:02:031120NZDCADbuy0.05 / 0.050.000002017.04.26 18:02:03filled00001104<07>0-1.43
2017.04.26 19:30:031121NZDCADsell0.01 / 0.010.000002017.04.26 19:30:03filled00000000<01>0-1.43
2017.04.26 22:40:261122NZDCADsell0.01 / 0.010.000002017.04.26 22:40:26filled00001121<02>0-1.43
2017.04.27 00:45:011123NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93895
2017.04.27 00:45:011124NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93895
2017.04.27 00:45:011125NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93895
2017.04.27 00:45:011126NZDCADsell0.01 / 0.010.000002017.04.27 00:45:01filledtp 0.93895
2017.04.27 00:45:011127NZDCADsell0.02 / 0.020.000002017.04.27 00:45:01filledtp 0.93895
2017.04.27 00:45:011128NZDCADsell0.03 / 0.030.000002017.04.27 00:45:01filledtp 0.93895
2017.04.27 00:45:011129NZDCADsell0.05 / 0.050.000002017.04.27 00:45:01filledtp 0.93895
2017.04.27 02:00:161130NZDCADbuy0.01 / 0.010.000002017.04.27 02:00:16filled00000000<01>0-1.43
2017.04.27 03:00:321131NZDCADsell0.01 / 0.010.000002017.04.27 03:00:32filled00001121<03>0-1.43
2017.04.27 04:56:581132NZDCADsell0.01 / 0.010.000002017.04.27 04:56:58filledtp 0.94140
2017.04.27 06:11:431133NZDCADbuy0.01 / 0.010.000002017.04.27 06:11:43filledtp 0.93567
2017.04.27 06:11:431134NZDCADbuy0.01 / 0.010.000002017.04.27 06:11:43filledtp 0.93567
2017.04.27 06:11:431135NZDCADbuy0.01 / 0.010.000002017.04.27 06:11:43filledtp 0.93567
2017.04.27 06:30:001136NZDCADbuy0.01 / 0.010.000002017.04.27 06:30:00filled00000000<01>0-1.43
2017.04.27 08:30:011137NZDCADsell0.01 / 0.010.000002017.04.27 08:30:01filled00000000<01>0-1.43
2017.04.27 14:14:021138NZDCADbuy0.01 / 0.010.000002017.04.27 14:14:02filled00001136<02>0-1.43
2017.04.27 14:16:451139NZDCADbuy0.01 / 0.010.000002017.04.27 14:16:45filledtp 0.93385
2017.04.27 16:32:481140NZDCADbuy0.01 / 0.010.000002017.04.27 16:32:48filled00001136<03>0-1.43
2017.04.27 17:56:391141NZDCADsell0.01 / 0.010.000002017.04.27 17:56:39filledtp 0.93693
2017.04.27 17:56:391142NZDCADsell0.01 / 0.010.000002017.04.27 17:56:39filledtp 0.93693
2017.04.27 17:56:391143NZDCADsell0.01 / 0.010.000002017.04.27 17:56:39filledtp 0.93693
2017.04.27 18:00:001144NZDCADsell0.01 / 0.010.000002017.04.27 18:00:00filled00000000<01>0-1.43
2017.04.27 19:30:021145NZDCADbuy0.01 / 0.010.000002017.04.27 19:30:02filled00000000<01>0-1.43
2017.04.28 01:10:551146NZDCADsell0.01 / 0.010.000002017.04.28 01:10:55filled00001144<02>0-1.43
2017.04.28 02:23:551147NZDCADsell0.01 / 0.010.000002017.04.28 02:23:55filledtp 0.93896
2017.04.28 06:00:011148NZDCADbuy0.01 / 0.010.000002017.04.28 06:00:01filled00000000<01>0-1.43
2017.05.01 13:58:551149NZDCADsell0.01 / 0.010.000002017.05.01 13:58:55filledtp 0.94008
2017.05.01 14:01:111150NZDCADsell0.01 / 0.010.000002017.05.01 14:01:11filled00001144<03>0-1.43
2017.05.01 17:30:061151NZDCADsell0.01 / 0.010.000002017.05.01 17:30:06filled00001144<04>0-1.43
2017.05.01 18:30:001152NZDCADbuy0.01 / 0.010.000002017.05.01 18:30:00filled00000000<01>0-1.43
2017.05.02 05:20:031153NZDCADsell0.01 / 0.010.000002017.05.02 05:20:03filledtp 0.94685
2017.05.02 06:30:021154NZDCADbuy0.01 / 0.010.000002017.05.02 06:30:02filled00000000<01>0-1.43
2017.05.02 10:07:261155NZDCADbuy0.01 / 0.010.000002017.05.02 10:07:26filled00001154<02>0-1.43
2017.05.02 16:18:491156NZDCADsell0.01 / 0.010.000002017.05.02 16:18:49filledtp 0.94788
2017.05.02 16:18:491157NZDCADsell0.01 / 0.010.000002017.05.02 16:18:49filledtp 0.94788
2017.05.02 16:35:431158NZDCADsell0.02 / 0.020.000002017.05.02 16:35:43filled00001144<05>0-1.43
2017.05.02 18:01:431159NZDCADsell0.03 / 0.030.000002017.05.02 18:01:43filled00001144<06>0-1.43
2017.05.02 23:30:001160NZDCADbuy0.01 / 0.010.000002017.05.02 23:30:00filled00000000<01>0-1.43
2017.05.03 01:45:011161NZDCADsell0.01 / 0.010.000002017.05.03 01:45:01filledtp 0.95344
2017.05.03 02:01:561162NZDCADsell0.05 / 0.050.000002017.05.03 02:01:56filled00001144<07>0-1.43
2017.05.03 03:00:001163NZDCADbuy0.01 / 0.010.000002017.05.03 03:00:00filled00000000<01>0-1.43
2017.05.03 09:31:551164NZDCADbuy0.01 / 0.010.000002017.05.03 09:31:55filled00001163<02>0-1.43
2017.05.03 12:41:141165NZDCADbuy0.01 / 0.010.000002017.05.03 12:41:14filled00001163<03>0-1.43
2017.05.03 17:05:551166NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:55filledtp 0.94788
2017.05.03 17:05:551167NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:55filledtp 0.94788
2017.05.03 17:05:551168NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:55filledtp 0.94788
2017.05.03 17:05:551169NZDCADbuy0.01 / 0.010.000002017.05.03 17:05:55filledtp 0.94788
2017.05.03 17:05:551170NZDCADbuy0.02 / 0.020.000002017.05.03 17:05:55filledtp 0.94788
2017.05.03 17:05:551171NZDCADbuy0.03 / 0.030.000002017.05.03 17:05:55filledtp 0.94788
2017.05.03 17:05:551172NZDCADbuy0.05 / 0.050.000002017.05.03 17:05:55filledtp 0.94788
2017.05.03 17:31:001173NZDCADbuy0.01 / 0.010.000002017.05.03 17:31:00filled00001163<04>0-1.43
2017.05.03 18:30:031174NZDCADsell0.01 / 0.010.000002017.05.03 18:30:03filled00000000<01>0-1.43
2017.05.03 21:22:181175NZDCADbuy0.01 / 0.010.000002017.05.03 21:22:18filledtp 0.94444
2017.05.03 21:31:221176NZDCADbuy0.02 / 0.020.000002017.05.03 21:31:22filled00001163<05>0-1.43
2017.05.03 23:30:001177NZDCADsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>0-1.43
2017.05.04 01:38:391178NZDCADsell0.01 / 0.010.000002017.05.04 01:38:39filled00001177<02>0-1.43
2017.05.04 08:30:121179NZDCADbuy0.01 / 0.010.000002017.05.04 08:30:12filledtp 0.94241
2017.05.04 08:30:121180NZDCADbuy0.01 / 0.010.000002017.05.04 08:30:12filledtp 0.94241
2017.05.04 15:31:361181NZDCADbuy0.03 / 0.030.000002017.05.04 15:31:36filled00001163<06>0-1.43
2017.05.04 19:00:001182NZDCADsell0.01 / 0.010.000002017.05.04 19:00:00filled00000000<01>0-1.43
2017.05.04 20:38:011183NZDCADsell0.01 / 0.010.000002017.05.04 20:38:01filled00001182<02>0-1.43
2017.05.05 06:00:221184NZDCADsell0.01 / 0.010.000002017.05.05 06:00:22filled00001182<03>0-1.43
2017.05.05 06:01:581185NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94784
2017.05.05 06:01:581186NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94784
2017.05.05 06:01:581187NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94784
2017.05.05 06:01:581188NZDCADsell0.01 / 0.010.000002017.05.05 06:01:58filledtp 0.94784
2017.05.05 06:01:581189NZDCADsell0.02 / 0.020.000002017.05.05 06:01:58filledtp 0.94784
2017.05.05 06:01:581190NZDCADsell0.03 / 0.030.000002017.05.05 06:01:58filledtp 0.94784
2017.05.05 06:31:541191NZDCADsell0.01 / 0.010.000002017.05.05 06:31:54filled00001182<04>0-1.43
2017.05.05 07:30:001192NZDCADbuy0.01 / 0.010.000002017.05.05 07:30:00filled00000000<01>0-1.43
2017.05.05 12:47:071193NZDCADsell0.01 / 0.010.000002017.05.05 12:47:07filledtp 0.94974
2017.05.05 14:00:011194NZDCADbuy0.01 / 0.010.000002017.05.05 14:00:01filled00000000<01>0-1.43
2017.05.05 15:44:341195NZDCADsell0.01 / 0.010.000002017.05.05 15:44:34filledtp 0.95171
2017.05.05 16:02:121196NZDCADsell0.02 / 0.020.000002017.05.05 16:02:12filled00001182<05>0-1.43
2017.05.05 17:00:001197NZDCADbuy0.01 / 0.010.000002017.05.05 17:00:00filled00000000<01>0-1.43
2017.05.05 17:30:271198NZDCADbuy0.01 / 0.010.000002017.05.05 17:30:27filled00001197<02>0-1.43
2017.05.05 22:09:571199NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94516
2017.05.05 22:09:571200NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94516
2017.05.05 22:09:571201NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94516
2017.05.05 22:09:571202NZDCADbuy0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.94516
2017.05.05 22:09:571203NZDCADbuy0.02 / 0.020.000002017.05.05 22:09:57filledtp 0.94516
2017.05.08 00:34:271204NZDCADbuy0.01 / 0.010.000002017.05.08 00:34:27filled00001197<03>0-1.43
2017.05.08 02:00:001205NZDCADsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>0-1.43
2017.05.08 09:02:421206NZDCADsell0.01 / 0.010.000002017.05.08 09:02:42filled00001205<02>0-1.43
2017.05.08 10:30:511207NZDCADsell0.01 / 0.010.000002017.05.08 10:30:51filled00001205<03>0-1.43
2017.05.08 13:09:531208NZDCADsell0.01 / 0.010.000002017.05.08 13:09:53filledtp 0.94886
2017.05.08 13:09:531209NZDCADsell0.01 / 0.010.000002017.05.08 13:09:53filledtp 0.94886
2017.05.08 13:09:531210NZDCADsell0.01 / 0.010.000002017.05.08 13:09:53filledtp 0.94886
2017.05.08 20:30:001211NZDCADbuy0.01 / 0.010.000002017.05.08 20:30:00filled00000000<01>0-1.43
2017.05.09 08:12:051212NZDCADbuy0.01 / 0.010.000002017.05.09 08:12:05filled00001211<02>0-1.43
2017.05.09 09:48:051213NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:05filledtp 0.94314
2017.05.09 09:48:051214NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:05filledtp 0.94314
2017.05.09 09:48:051215NZDCADbuy0.01 / 0.010.000002017.05.09 09:48:05filledtp 0.94314
2017.05.09 11:00:001216NZDCADsell0.01 / 0.010.000002017.05.09 11:00:00filled00000000<01>0-1.43
2017.05.09 12:05:381217NZDCADbuy0.01 / 0.010.000002017.05.09 12:05:38filled00001211<03>0-1.43
2017.05.09 14:32:311218NZDCADsell0.01 / 0.010.000002017.05.09 14:32:31filled00001216<02>0-1.43
2017.05.09 16:32:381219NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94722
2017.05.09 16:32:381220NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94722
2017.05.09 16:32:381221NZDCADsell0.01 / 0.010.000002017.05.09 16:32:38filledtp 0.94722
2017.05.09 16:44:171222NZDCADsell0.01 / 0.010.000002017.05.09 16:44:17filled00001216<03>0-1.43
2017.05.09 18:00:001223NZDCADbuy0.01 / 0.010.000002017.05.09 18:00:00filled00000000<01>0-1.43
2017.05.09 21:32:431224NZDCADbuy0.01 / 0.010.000002017.05.09 21:32:43filled00001223<02>0-1.43
2017.05.10 11:33:451225NZDCADsell0.01 / 0.010.000002017.05.10 11:33:45filledtp 0.94879
2017.05.10 11:33:451226NZDCADsell0.01 / 0.010.000002017.05.10 11:33:45filledtp 0.94879
2017.05.10 13:01:451227NZDCADsell0.01 / 0.010.000002017.05.10 13:01:45filled00001216<04>0-1.43
2017.05.10 15:30:001228NZDCADbuy0.01 / 0.010.000002017.05.10 15:30:00filled00000000<01>0-1.43
2017.05.10 20:32:391229NZDCADbuy0.01 / 0.010.000002017.05.10 20:32:39filled00001228<02>0-1.43
2017.05.11 00:00:161230NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94411
2017.05.11 00:00:161231NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94411
2017.05.11 00:00:161232NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94411
2017.05.11 00:00:161233NZDCADbuy0.01 / 0.010.000002017.05.11 00:00:16filledtp 0.94411
2017.05.11 02:02:091234NZDCADbuy0.01 / 0.010.000002017.05.11 02:02:09filled00001228<03>0-1.43
2017.05.11 02:30:001235NZDCADsell0.01 / 0.010.000002017.05.11 02:30:00filled00000000<01>0-1.43
2017.05.11 05:01:351236NZDCADsell0.01 / 0.010.000002017.05.11 05:01:35filled00001235<02>0-1.43
2017.05.11 07:46:421237NZDCADsell0.01 / 0.010.000002017.05.11 07:46:42filled00001235<03>0-1.43
2017.05.15 03:07:041238NZDCADsell0.01 / 0.010.000002017.05.15 03:07:04filled00001235<04>0-1.43
2017.05.16 14:47:231239NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93637
2017.05.16 14:47:231240NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93637
2017.05.16 14:47:231241NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93637
2017.05.16 14:47:231242NZDCADbuy0.01 / 0.010.000002017.05.16 14:47:23filledtp 0.93637
2017.05.16 16:30:001243NZDCADsell0.01 / 0.010.000002017.05.16 16:30:00filled00000000<01>0-1.43
2017.05.16 18:57:311244NZDCADbuy0.01 / 0.010.000002017.05.16 18:57:31filledtp 0.93492
2017.05.16 21:00:031245NZDCADsell0.01 / 0.010.000002017.05.16 21:00:03filled00000000<01>0-1.43
2017.05.17 01:22:211246NZDCADsell0.01 / 0.010.000002017.05.17 01:22:21filled00001245<02>0-1.43
2017.05.17 09:01:341247NZDCADsell0.01 / 0.010.000002017.05.17 09:01:34filled00001245<03>0-1.43
2017.05.17 19:30:501248NZDCADsell0.01 / 0.010.000002017.05.17 19:30:50filled00001245<04>0-1.43
2017.05.18 12:00:091249NZDCADsell0.02 / 0.020.000002017.05.18 12:00:09filled00001245<05>0-1.43
2017.05.18 12:05:181250NZDCADsell0.01 / 0.010.000002017.05.18 12:05:18filledtp 0.94660
2017.05.18 12:05:181251NZDCADsell0.01 / 0.010.000002017.05.18 12:05:18filledtp 0.94660
2017.05.18 12:05:181252NZDCADsell0.01 / 0.010.000002017.05.18 12:05:18filledtp 0.94660
2017.05.18 16:30:001253NZDCADbuy0.01 / 0.010.000002017.05.18 16:30:00filled00000000<01>0-1.43
2017.05.18 17:30:391254NZDCADbuy0.01 / 0.010.000002017.05.18 17:30:39filled00001253<02>0-1.43
2017.05.18 17:59:511255NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93943
2017.05.18 17:59:511256NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93943
2017.05.18 17:59:511257NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93943
2017.05.18 17:59:511258NZDCADbuy0.01 / 0.010.000002017.05.18 17:59:51filledtp 0.93943
2017.05.18 17:59:511259NZDCADbuy0.02 / 0.020.000002017.05.18 17:59:51filledtp 0.93943
2017.05.18 22:08:191260NZDCADbuy0.01 / 0.010.000002017.05.18 22:08:19filled00001253<03>0-1.43
2017.05.18 23:30:001261NZDCADsell0.01 / 0.010.000002017.05.18 23:30:00filled00000000<01>0-1.43
2017.05.19 05:44:331262NZDCADbuy0.01 / 0.010.000002017.05.19 05:44:33filledtp 0.93618
2017.05.19 05:59:351263NZDCADbuy0.01 / 0.010.000002017.05.19 05:59:35filled00001253<04>0-1.43
2017.05.19 07:00:021264NZDCADsell0.01 / 0.010.000002017.05.19 07:00:02filled00000000<01>0-1.43
2017.05.19 16:10:281265NZDCADsell0.01 / 0.010.000002017.05.19 16:10:28filled00001264<02>0-1.43
2017.05.22 12:37:411266NZDCADsell0.01 / 0.010.000002017.05.22 12:37:41filled00001264<03>0-1.43
2017.05.22 15:59:351267NZDCADsell0.01 / 0.010.000002017.05.22 15:59:35filledtp 0.94170
2017.05.22 15:59:351268NZDCADsell0.01 / 0.010.000002017.05.22 15:59:35filledtp 0.94170
2017.05.22 15:59:351269NZDCADsell0.01 / 0.010.000002017.05.22 15:59:35filledtp 0.94170
2017.05.22 15:59:351270NZDCADsell0.01 / 0.010.000002017.05.22 15:59:35filledtp 0.94170
2017.05.22 17:02:001271NZDCADsell0.01 / 0.010.000002017.05.22 17:02:00filled00001264<04>0-1.43
2017.05.22 18:00:001272NZDCADbuy0.01 / 0.010.000002017.05.22 18:00:00filled00000000<01>0-1.43
2017.05.22 19:52:311273NZDCADsell0.01 / 0.010.000002017.05.22 19:52:31filledtp 0.94513
2017.05.22 21:00:001274NZDCADbuy0.01 / 0.010.000002017.05.22 21:00:00filled00000000<01>0-1.43
2017.05.23 05:35:521275NZDCADsell0.02 / 0.020.000002017.05.23 05:35:52filled00001264<05>0-1.43
2017.05.23 08:28:161276NZDCADsell0.01 / 0.010.000002017.05.23 08:28:16filledtp 0.94702
2017.05.23 09:07:221277NZDCADsell0.03 / 0.030.000002017.05.23 09:07:22filled00001264<06>0-1.43
2017.05.23 11:00:001278NZDCADbuy0.01 / 0.010.000002017.05.23 11:00:00filled00000000<01>0-1.43
2017.05.23 19:03:091279NZDCADbuy0.01 / 0.010.000002017.05.23 19:03:09filled00001278<02>0-1.43
2017.05.24 13:40:531280NZDCADsell0.01 / 0.010.000002017.05.24 13:40:53filledtp 0.94951
2017.05.24 13:40:531281NZDCADsell0.01 / 0.010.000002017.05.24 13:40:53filledtp 0.94951
2017.05.24 16:30:011282NZDCADbuy0.01 / 0.010.000002017.05.24 16:30:01filled00000000<01>0-1.43
2017.05.24 18:00:471283NZDCADbuy0.01 / 0.010.000002017.05.24 18:00:47filled00001282<02>0-1.43
2017.05.25 10:55:051284NZDCADbuy0.01 / 0.010.000002017.05.25 10:55:05filledtp 0.94199
2017.05.25 10:55:051285NZDCADbuy0.01 / 0.010.000002017.05.25 10:55:05filledtp 0.94199
2017.05.25 10:55:051286NZDCADbuy0.01 / 0.010.000002017.05.25 10:55:05filledtp 0.94199
2017.05.25 10:55:051287NZDCADbuy0.01 / 0.010.000002017.05.25 10:55:05filledtp 0.94199
2017.05.25 10:55:051288NZDCADbuy0.02 / 0.020.000002017.05.25 10:55:05filledtp 0.94199
2017.05.25 10:55:051289NZDCADbuy0.03 / 0.030.000002017.05.25 10:55:05filledtp 0.94199
2017.05.25 12:00:011290NZDCADsell0.01 / 0.010.000002017.05.25 12:00:01filled00000000<01>0-1.43
2017.05.25 17:02:461291NZDCADsell0.01 / 0.010.000002017.05.25 17:02:46filled00001290<02>0-1.43
2017.05.25 19:01:271292NZDCADsell0.01 / 0.010.000002017.05.25 19:01:27filled00001290<03>0-1.43
2017.05.25 19:10:201293NZDCADsell0.01 / 0.010.000002017.05.25 19:10:20filledtp 0.94869
2017.05.25 19:10:201294NZDCADsell0.01 / 0.010.000002017.05.25 19:10:20filledtp 0.94869
2017.05.25 21:00:021295NZDCADbuy0.01 / 0.010.000002017.05.25 21:00:02filled00000000<01>0-1.43
2017.05.26 14:18:521296NZDCADsell0.01 / 0.010.000002017.05.26 14:18:52filledtp 0.94946
2017.05.26 14:31:361297NZDCADsell0.01 / 0.010.000002017.05.26 14:31:36filled00001290<04>0-1.43
2017.05.26 18:00:001298NZDCADbuy0.01 / 0.010.000002017.05.26 18:00:00filled00000000<01>0-1.43
2017.05.26 19:53:301299NZDCADsell0.01 / 0.010.000002017.05.26 19:53:30filledtp 0.95043
2017.05.29 04:00:051300NZDCADbuy0.01 / 0.010.000002017.05.29 04:00:05filled00000000<01>0-1.43
2017.05.29 05:59:081301NZDCADsell0.01 / 0.010.000002017.05.29 05:59:08filledtp 0.95008
2017.05.29 09:00:001302NZDCADbuy0.01 / 0.010.000002017.05.29 09:00:00filled00000000<01>0-1.43
2017.05.29 14:30:041303NZDCADsell0.02 / 0.020.000002017.05.29 14:30:04filled00001290<05>0-1.43
2017.05.29 14:30:181304NZDCADsell0.01 / 0.010.000002017.05.29 14:30:18filledtp 0.95325
2017.05.29 16:30:421305NZDCADbuy0.01 / 0.010.000002017.05.29 16:30:42filled00000000<01>0-1.43
2017.05.29 18:02:321306NZDCADbuy0.01 / 0.010.000002017.05.29 18:02:32filled00001305<02>0-1.43
2017.05.29 19:09:391307NZDCADbuy0.01 / 0.010.000002017.05.29 19:09:39filled00001305<03>0-1.43
2017.05.30 15:29:451308NZDCADsell0.01 / 0.010.000002017.05.30 15:29:45filledtp 0.95309
2017.05.30 15:29:451309NZDCADsell0.01 / 0.010.000002017.05.30 15:29:45filledtp 0.95309
2017.05.30 15:29:451310NZDCADsell0.01 / 0.010.000002017.05.30 15:29:45filledtp 0.95309
2017.05.30 16:43:251311NZDCADsell0.03 / 0.030.000002017.05.30 16:43:25filled00001290<06>0-1.43
2017.05.30 17:30:011312NZDCADbuy0.01 / 0.010.000002017.05.30 17:30:01filled00000000<01>0-1.43
2017.05.31 04:02:311313NZDCADsell0.01 / 0.010.000002017.05.31 04:02:31filledtp 0.95664
2017.05.31 05:30:011314NZDCADbuy0.01 / 0.010.000002017.05.31 05:30:01filled00000000<01>0-1.43
2017.05.31 09:08:061315NZDCADbuy0.01 / 0.010.000002017.05.31 09:08:06filled00001314<02>0-1.43
2017.05.31 13:05:291316NZDCADsell0.01 / 0.010.000002017.05.31 13:05:29filledtp 0.95629
2017.05.31 13:05:291317NZDCADsell0.01 / 0.010.000002017.05.31 13:05:29filledtp 0.95629
2017.05.31 18:00:471318NZDCADsell0.05 / 0.050.000002017.05.31 18:00:47filled00001290<07>0-1.43
2017.05.31 22:00:001319NZDCADbuy0.01 / 0.010.000002017.05.31 22:00:00filled00000000<01>0-1.43
2017.05.31 23:09:491320NZDCADbuy0.01 / 0.010.000002017.05.31 23:09:49filled00001319<02>0-1.43
2017.06.01 05:01:541321NZDCADbuy0.01 / 0.010.000002017.06.01 05:01:54filled00001319<03>0-1.43
2017.06.01 18:30:311322NZDCADbuy0.01 / 0.010.000002017.06.01 18:30:31filledtp 0.95262
2017.06.01 18:30:311323NZDCADbuy0.01 / 0.010.000002017.06.01 18:30:31filledtp 0.95262
2017.06.01 18:30:311324NZDCADbuy0.01 / 0.010.000002017.06.01 18:30:31filledtp 0.95262
2017.06.01 18:30:311325NZDCADbuy0.01 / 0.010.000002017.06.01 18:30:31filledtp 0.95262
2017.06.01 18:30:311326NZDCADbuy0.02 / 0.020.000002017.06.01 18:30:31filledtp 0.95262
2017.06.01 18:30:311327NZDCADbuy0.03 / 0.030.000002017.06.01 18:30:31filledtp 0.95262
2017.06.01 18:30:311328NZDCADbuy0.05 / 0.050.000002017.06.01 18:30:31filledtp 0.95262
2017.06.01 19:01:131329NZDCADbuy0.01 / 0.010.000002017.06.01 19:01:13filled00001319<04>0-1.43
2017.06.01 20:00:001330NZDCADsell0.01 / 0.010.000002017.06.01 20:00:00filled00000000<01>0-1.43
2017.06.01 21:56:481331NZDCADsell0.01 / 0.010.000002017.06.01 21:56:48filled00001330<02>0-1.43
2017.06.02 10:17:401332NZDCADsell0.01 / 0.010.000002017.06.02 10:17:40filled00001330<03>0-1.43
2017.06.02 10:23:021333NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95796
2017.06.02 10:23:021334NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95796
2017.06.02 10:23:021335NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95796
2017.06.02 10:23:021336NZDCADsell0.01 / 0.010.000002017.06.02 10:23:02filledtp 0.95796
2017.06.02 13:00:001337NZDCADbuy0.01 / 0.010.000002017.06.02 13:00:00filled00000000<01>0-1.43
2017.06.02 15:16:561338NZDCADsell0.01 / 0.010.000002017.06.02 15:16:56filled00001330<04>0-1.43
2017.06.02 15:34:331339NZDCADsell0.01 / 0.010.000002017.06.02 15:34:33filledtp 0.96086
2017.06.02 16:00:341340NZDCADsell0.02 / 0.020.000002017.06.02 16:00:34filled00001330<05>0-1.43
2017.06.02 17:02:251341NZDCADsell0.03 / 0.030.000002017.06.02 17:02:25filled00001330<06>0-1.43
2017.06.02 19:30:001342NZDCADbuy0.01 / 0.010.000002017.06.02 19:30:00filled00000000<01>0-1.43
2017.06.05 06:12:281343NZDCADbuy0.01 / 0.010.000002017.06.05 06:12:28filled00001342<02>0-1.43
2017.06.05 07:23:591344NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95918
2017.06.05 07:23:591345NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95918
2017.06.05 07:23:591346NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95918
2017.06.05 07:23:591347NZDCADbuy0.01 / 0.010.000002017.06.05 07:23:59filledtp 0.95918
2017.06.05 07:23:591348NZDCADbuy0.02 / 0.020.000002017.06.05 07:23:59filledtp 0.95918
2017.06.05 07:23:591349NZDCADbuy0.03 / 0.030.000002017.06.05 07:23:59filledtp 0.95918
2017.06.05 07:30:581350NZDCADbuy0.01 / 0.010.000002017.06.05 07:30:58filled00001342<03>0-1.43
2017.06.05 10:30:001351NZDCADsell0.01 / 0.010.000002017.06.05 10:30:00filled00000000<01>0-1.43
2017.06.05 15:15:081352NZDCADsell0.01 / 0.010.000002017.06.05 15:15:08filled00001351<02>0-1.43
2017.06.05 16:37:491353NZDCADsell0.01 / 0.010.000002017.06.05 16:37:49filledtp 0.96349
2017.06.05 16:37:491354NZDCADsell0.01 / 0.010.000002017.06.05 16:37:49filledtp 0.96349
2017.06.05 16:37:491355NZDCADsell0.01 / 0.010.000002017.06.05 16:37:49filledtp 0.96349
2017.06.05 20:30:021356NZDCADbuy0.01 / 0.010.000002017.06.05 20:30:02filled00000000<01>0-1.43
2017.06.06 03:46:231357NZDCADbuy0.01 / 0.010.000002017.06.06 03:46:23filled00001356<02>0-1.43
2017.06.06 08:22:211358NZDCADsell0.01 / 0.010.000002017.06.06 08:22:21filledtp 0.96401
2017.06.06 08:22:211359NZDCADsell0.01 / 0.010.000002017.06.06 08:22:21filledtp 0.96401
2017.06.06 08:31:261360NZDCADsell0.01 / 0.010.000002017.06.06 08:31:26filled00001351<03>0-1.43
2017.06.06 14:27:561361NZDCADsell0.01 / 0.010.000002017.06.06 14:27:56filled00001351<04>0-1.43
2017.06.06 17:00:011362NZDCADbuy0.01 / 0.010.000002017.06.06 17:00:01filled00000000<01>0-1.43
2017.06.06 17:30:131363NZDCADsell0.02 / 0.020.000002017.06.06 17:30:13filled00001351<05>0-1.43
2017.06.06 17:39:341364NZDCADsell0.01 / 0.010.000002017.06.06 17:39:34filledtp 0.96999
2017.06.06 19:30:001365NZDCADbuy0.01 / 0.010.000002017.06.06 19:30:00filled00000000<01>0-1.43
2017.06.06 23:01:481366NZDCADbuy0.01 / 0.010.000002017.06.06 23:01:48filled00001365<02>0-1.43
2017.06.07 17:30:001367NZDCADsell0.01 / 0.010.000002017.06.07 17:30:00filledtp 0.96912
2017.06.07 17:30:001368NZDCADsell0.01 / 0.010.000002017.06.07 17:30:00filledtp 0.96912
2017.06.07 18:28:041369NZDCADsell0.03 / 0.030.000002017.06.07 18:28:04filled00001351<06>0-1.43
2017.06.07 21:00:001370NZDCADbuy0.01 / 0.010.000002017.06.07 21:00:00filled00000000<01>0-1.43
2017.06.08 14:33:111371NZDCADsell0.05 / 0.050.000002017.06.08 14:33:11filled00001351<07>0-1.43
2017.06.09 04:25:261372NZDCADsell0.01 / 0.010.000002017.06.09 04:25:26filledtp 0.97518
2017.06.09 07:00:111373NZDCADbuy0.01 / 0.010.000002017.06.09 07:00:11filled00000000<01>0-1.43
2017.06.09 15:08:241374NZDCADbuy0.01 / 0.010.000002017.06.09 15:08:24filled00001373<02>0-1.43
2017.06.09 15:59:461375NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:46filledtp 0.96904
2017.06.09 15:59:461376NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:46filledtp 0.96904
2017.06.09 15:59:461377NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:46filledtp 0.96904
2017.06.09 15:59:461378NZDCADbuy0.01 / 0.010.000002017.06.09 15:59:46filledtp 0.96904
2017.06.09 15:59:461379NZDCADbuy0.02 / 0.020.000002017.06.09 15:59:46filledtp 0.96904
2017.06.09 15:59:461380NZDCADbuy0.03 / 0.030.000002017.06.09 15:59:46filledtp 0.96904
2017.06.09 15:59:461381NZDCADbuy0.05 / 0.050.000002017.06.09 15:59:46filledtp 0.96904
2017.06.09 16:01:591382NZDCADbuy0.01 / 0.010.000002017.06.09 16:01:59filled00001373<03>0-1.43
2017.06.09 19:00:001383NZDCADsell0.01 / 0.010.000002017.06.09 19:00:00filled00000000<01>0-1.43
2017.06.09 22:00:411384NZDCADsell0.01 / 0.010.000002017.06.09 22:00:41filled00001383<02>0-1.43
2017.06.12 08:48:391385NZDCADbuy0.01 / 0.010.000002017.06.12 08:48:39filledtp 0.96705
2017.06.12 08:48:391386NZDCADbuy0.01 / 0.010.000002017.06.12 08:48:39filledtp 0.96705
2017.06.12 10:02:181387NZDCADbuy0.01 / 0.010.000002017.06.12 10:02:18filled00001373<04>0-1.43
2017.06.12 12:30:091388NZDCADsell0.01 / 0.010.000002017.06.12 12:30:09filled00000000<01>0-1.43
2017.06.12 19:01:111389NZDCADsell0.01 / 0.010.000002017.06.12 19:01:11filled00001388<02>0-1.43
2017.06.12 20:20:471390NZDCADbuy0.01 / 0.010.000002017.06.12 20:20:47filledtp 0.96542
2017.06.12 20:20:471391NZDCADbuy0.01 / 0.010.000002017.06.12 20:20:47filledtp 0.96542
2017.06.12 21:00:031392NZDCADbuy0.02 / 0.020.000002017.06.12 21:00:03filled00001373<05>0-1.43
2017.06.13 02:00:001393NZDCADsell0.01 / 0.010.000002017.06.13 02:00:00filled00000000<01>0-1.43
2017.06.13 04:31:451394NZDCADbuy0.03 / 0.030.000002017.06.13 04:31:45filled00001373<06>0-1.43
2017.06.13 15:41:591395NZDCADbuy0.01 / 0.010.000002017.06.13 15:41:59filledtp 0.95654
2017.06.13 16:00:161396NZDCADbuy0.05 / 0.050.000002017.06.13 16:00:16filled00001373<07>0-1.43
2017.06.13 17:30:011397NZDCADsell0.01 / 0.010.000002017.06.13 17:30:01filled00000000<01>0-1.43
2017.06.14 02:25:511398NZDCADbuy0.01 / 0.010.000002017.06.14 02:25:51filledtp 0.95342
2017.06.14 03:31:021399NZDCADsell0.01 / 0.010.000002017.06.14 03:31:02filled00000000<01>0-1.43
2017.06.14 09:30:001400NZDCADsell0.01 / 0.010.000002017.06.14 09:30:00filled00001399<02>0-1.43
2017.06.14 16:00:191401NZDCADsell0.01 / 0.010.000002017.06.14 16:00:19filled00001399<03>0-1.43
2017.06.14 16:20:401402NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96196
2017.06.14 16:20:401403NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96196
2017.06.14 16:20:401404NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96196
2017.06.14 16:20:401405NZDCADsell0.01 / 0.010.000002017.06.14 16:20:40filledtp 0.96196
2017.06.14 16:20:401406NZDCADsell0.02 / 0.020.000002017.06.14 16:20:40filledtp 0.96196
2017.06.14 16:20:401407NZDCADsell0.03 / 0.030.000002017.06.14 16:20:40filledtp 0.96196
2017.06.14 16:20:401408NZDCADsell0.05 / 0.050.000002017.06.14 16:20:40filledtp 0.96196
2017.06.14 18:01:391409NZDCADsell0.01 / 0.010.000002017.06.14 18:01:39filled00001399<04>0-1.43
2017.06.14 19:00:021410NZDCADbuy0.01 / 0.010.000002017.06.14 19:00:02filled00000000<01>0-1.43
2017.06.14 22:00:151411NZDCADbuy0.01 / 0.010.000002017.06.14 22:00:15filled00001410<02>0-1.43
2017.06.15 02:01:191412NZDCADbuy0.01 / 0.010.000002017.06.15 02:01:19filled00001410<03>0-1.43
2017.06.15 05:39:131413NZDCADbuy0.01 / 0.010.000002017.06.15 05:39:13filled00001410<04>0-1.43
2017.06.15 06:05:111414NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95694
2017.06.15 06:05:111415NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95694
2017.06.15 06:05:111416NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95694
2017.06.15 06:05:111417NZDCADbuy0.01 / 0.010.000002017.06.15 06:05:11filledtp 0.95694
2017.06.15 08:30:081418NZDCADsell0.01 / 0.010.000002017.06.15 08:30:08filled00000000<01>0-1.43
2017.06.15 12:30:511419NZDCADsell0.01 / 0.010.000002017.06.15 12:30:51filled00001418<02>0-1.43
2017.06.15 15:22:261420NZDCADbuy0.01 / 0.010.000002017.06.15 15:22:26filledtp 0.95510
2017.06.15 15:22:261421NZDCADbuy0.01 / 0.010.000002017.06.15 15:22:26filledtp 0.95510
2017.06.15 15:31:561422NZDCADbuy0.02 / 0.020.000002017.06.15 15:31:56filled00001410<05>0-1.43
2017.06.15 17:30:001423NZDCADsell0.01 / 0.010.000002017.06.15 17:30:00filled00000000<01>0-1.43
2017.06.15 18:00:451424NZDCADsell0.01 / 0.010.000002017.06.15 18:00:45filled00001423<02>0-1.43
2017.06.16 17:01:171425NZDCADsell0.01 / 0.010.000002017.06.16 17:01:17filled00001423<03>0-1.43
2017.06.16 17:11:381426NZDCADsell0.01 / 0.010.000002017.06.16 17:11:38filledtp 0.96083
2017.06.16 17:11:381427NZDCADsell0.01 / 0.010.000002017.06.16 17:11:38filledtp 0.96083
2017.06.16 17:11:381428NZDCADsell0.01 / 0.010.000002017.06.16 17:11:38filledtp 0.96083
2017.06.16 17:11:381429NZDCADsell0.01 / 0.010.000002017.06.16 17:11:38filledtp 0.96083
2017.06.16 17:11:381430NZDCADsell0.02 / 0.020.000002017.06.16 17:11:38filledtp 0.96083
2017.06.16 18:30:021431NZDCADbuy0.01 / 0.010.000002017.06.16 18:30:02filled00000000<01>0-1.43
2017.06.19 04:04:241432NZDCADsell0.01 / 0.010.000002017.06.19 04:04:24filledtp 0.96144
2017.06.19 04:31:511433NZDCADsell0.01 / 0.010.000002017.06.19 04:31:51filled00001423<04>0-1.43
2017.06.19 06:00:021434NZDCADbuy0.01 / 0.010.000002017.06.19 06:00:02filled00000000<01>0-1.43
2017.06.19 09:36:491435NZDCADbuy0.01 / 0.010.000002017.06.19 09:36:49filled00001434<02>0-1.43
2017.06.19 15:31:421436NZDCADbuy0.01 / 0.010.000002017.06.19 15:31:42filled00001434<03>0-1.43
2017.06.19 17:32:291437NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95653
2017.06.19 17:32:291438NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95653
2017.06.19 17:32:291439NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95653
2017.06.19 17:32:291440NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filledtp 0.95653
2017.06.19 17:32:291441NZDCADbuy0.01 / 0.010.000002017.06.19 17:32:29filled00001434<04>0-1.43
2017.06.19 19:30:221442NZDCADsell0.01 / 0.010.000002017.06.19 19:30:22filled00000000<01>0-1.43
2017.06.20 08:35:481443NZDCADsell0.01 / 0.010.000002017.06.20 08:35:48filled00001442<02>0-1.43
2017.06.20 09:34:481444NZDCADsell0.01 / 0.010.000002017.06.20 09:34:48filled00001442<03>0-1.43
2017.06.20 15:05:041445NZDCADsell0.01 / 0.010.000002017.06.20 15:05:04filledtp 0.96214
2017.06.20 15:05:041446NZDCADsell0.01 / 0.010.000002017.06.20 15:05:04filledtp 0.96214
2017.06.20 15:05:041447NZDCADsell0.01 / 0.010.000002017.06.20 15:05:04filledtp 0.96214
2017.06.20 15:05:041448NZDCADsell0.01 / 0.010.000002017.06.20 15:05:04filledtp 0.96214
2017.06.20 15:31:011449NZDCADbuy0.01 / 0.010.000002017.06.20 15:31:01filled00000000<01>0-1.43
2017.06.20 17:32:091450NZDCADsell0.01 / 0.010.000002017.06.20 17:32:09filledtp 0.96201
2017.06.20 18:30:001451NZDCADbuy0.01 / 0.010.000002017.06.20 18:30:00filled00000000<01>0-1.43
2017.06.21 07:39:351452NZDCADbuy0.01 / 0.010.000002017.06.21 07:39:35filled00001451<02>0-1.43
2017.06.21 11:54:321453NZDCADsell0.01 / 0.010.000002017.06.21 11:54:32filledtp 0.96212
2017.06.21 11:54:321454NZDCADsell0.01 / 0.010.000002017.06.21 11:54:32filledtp 0.96212
2017.06.21 12:03:421455NZDCADsell0.01 / 0.010.000002017.06.21 12:03:42filled00001442<04>0-1.43
2017.06.21 15:30:001456NZDCADbuy0.01 / 0.010.000002017.06.21 15:30:00filled00000000<01>0-1.43
2017.06.21 20:12:031457NZDCADsell0.01 / 0.010.000002017.06.21 20:12:03filledtp 0.96327
2017.06.21 22:00:001458NZDCADbuy0.01 / 0.010.000002017.06.21 22:00:00filled00000000<01>0-1.43
2017.06.22 00:01:071459NZDCADsell0.01 / 0.010.000002017.06.22 00:01:07filledtp 0.96508
2017.06.22 01:38:161460NZDCADbuy0.01 / 0.010.000002017.06.22 01:38:16filled00000000<01>0-1.43
2017.06.22 02:22:061461NZDCADsell0.02 / 0.020.000002017.06.22 02:22:06filled00001442<05>0-1.43
2017.06.22 16:01:561462NZDCADbuy0.01 / 0.010.000002017.06.22 16:01:56filled00001460<02>0-1.43
2017.06.22 17:30:031463NZDCADbuy0.01 / 0.010.000002017.06.22 17:30:03filled00001460<03>0-1.43
2017.06.23 04:11:391464NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95930
2017.06.23 04:11:391465NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95930
2017.06.23 04:11:391466NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95930
2017.06.23 04:11:391467NZDCADbuy0.01 / 0.010.000002017.06.23 04:11:39filledtp 0.95930
2017.06.23 04:11:391468NZDCADbuy0.02 / 0.020.000002017.06.23 04:11:39filledtp 0.95930
2017.06.23 05:00:031469NZDCADsell0.01 / 0.010.000002017.06.23 05:00:03filled00000000<01>0-1.43
2017.06.23 09:10:011470NZDCADsell0.01 / 0.010.000002017.06.23 09:10:01filled00001469<02>0-1.43
2017.06.23 10:32:301471NZDCADsell0.01 / 0.010.000002017.06.23 10:32:30filled00001469<03>0-1.43
2017.06.23 15:30:031472NZDCADsell0.01 / 0.010.000002017.06.23 15:30:03filledtp 0.96577
2017.06.23 15:30:031473NZDCADsell0.01 / 0.010.000002017.06.23 15:30:03filledtp 0.96577
2017.06.23 15:30:031474NZDCADsell0.01 / 0.010.000002017.06.23 15:30:03filledtp 0.96577
2017.06.23 16:01:061475NZDCADsell0.01 / 0.010.000002017.06.23 16:01:06filled00001469<04>0-1.43
2017.06.23 17:30:001476NZDCADbuy0.01 / 0.010.000002017.06.23 17:30:00filled00000000<01>0-1.43
2017.06.26 04:22:121477NZDCADbuy0.01 / 0.010.000002017.06.26 04:22:12filled00001476<02>0-1.43
2017.06.26 13:11:391478NZDCADbuy0.01 / 0.010.000002017.06.26 13:11:39filled00001476<03>0-1.43
2017.06.26 17:06:311479NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96691
2017.06.26 17:06:311480NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96691
2017.06.26 17:06:311481NZDCADsell0.01 / 0.010.000002017.06.26 17:06:31filledtp 0.96691
2017.06.26 21:30:001482NZDCADbuy0.01 / 0.010.000002017.06.26 21:30:00filled00000000<01>0-1.43
2017.06.27 08:19:151483NZDCADsell0.01 / 0.010.000002017.06.27 08:19:15filledtp 0.96839
2017.06.27 10:30:001484NZDCADbuy0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>0-1.43
2017.06.27 11:00:181485NZDCADsell0.02 / 0.020.000002017.06.27 11:00:18filled00001469<05>0-1.43
2017.06.27 11:02:201486NZDCADsell0.01 / 0.010.000002017.06.27 11:02:20filledtp 0.96995
2017.06.27 12:30:011487NZDCADbuy0.01 / 0.010.000002017.06.27 12:30:01filled00000000<01>0-1.43
2017.06.27 13:06:471488NZDCADbuy0.01 / 0.010.000002017.06.27 13:06:47filled00001487<02>0-1.43
2017.06.27 15:57:141489NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:14filledtp 0.96319
2017.06.27 15:57:141490NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:14filledtp 0.96319
2017.06.27 15:57:141491NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:14filledtp 0.96319
2017.06.27 15:57:141492NZDCADbuy0.01 / 0.010.000002017.06.27 15:57:14filledtp 0.96319
2017.06.27 15:57:141493NZDCADbuy0.02 / 0.020.000002017.06.27 15:57:14filledtp 0.96319
2017.06.27 16:06:221494NZDCADbuy0.01 / 0.010.000002017.06.27 16:06:22filled00001487<03>0-1.43
2017.06.27 17:31:291495NZDCADbuy0.01 / 0.010.000002017.06.27 17:31:29filled00001487<04>0-1.43
2017.06.27 20:00:011496NZDCADsell0.01 / 0.010.000002017.06.27 20:00:01filled00000000<01>0-1.43
2017.06.27 22:10:361497NZDCADbuy0.01 / 0.010.000002017.06.27 22:10:36filledtp 0.95794
2017.06.27 22:11:081498NZDCADbuy0.02 / 0.020.000002017.06.27 22:11:08filled00001487<05>0-1.43
2017.06.28 00:32:101499NZDCADsell0.01 / 0.010.000002017.06.28 00:32:10filled00000000<01>0-1.43
2017.06.28 04:39:491500NZDCADbuy0.01 / 0.010.000002017.06.28 04:39:49filledtp 0.95616
2017.06.28 08:00:001501NZDCADsell0.01 / 0.010.000002017.06.28 08:00:00filled00000000<01>0-1.43
2017.06.28 10:03:021502NZDCADbuy0.03 / 0.030.000002017.06.28 10:03:02filled00001487<06>0-1.43
2017.06.28 12:28:171503NZDCADbuy0.01 / 0.010.000002017.06.28 12:28:17filledtp 0.95468
2017.06.28 13:30:371504NZDCADbuy0.05 / 0.050.000002017.06.28 13:30:37filled00001487<07>0-1.43
2017.06.28 15:30:001505NZDCADsell0.01 / 0.010.000002017.06.28 15:30:00filled00000000<01>0-1.43
2017.06.28 16:01:321506NZDCADsell0.01 / 0.010.000002017.06.28 16:01:32filled00001505<02>0-1.43
2017.06.28 20:47:261507NZDCADbuy0.01 / 0.010.000002017.06.28 20:47:26filledtp 0.95186
2017.06.28 20:47:261508NZDCADbuy0.01 / 0.010.000002017.06.28 20:47:26filledtp 0.95186
2017.06.29 01:15:001509NZDCADsell0.01 / 0.010.000002017.06.29 01:15:00filled00000000<01>0-1.43
2017.06.29 04:43:311510NZDCADsell0.01 / 0.010.000002017.06.29 04:43:31filled00001509<02>0-1.43
2017.06.29 10:42:091511NZDCADbuy0.01 / 0.010.000002017.06.29 10:42:09filledtp 0.95097
2017.06.29 10:42:091512NZDCADbuy0.01 / 0.010.000002017.06.29 10:42:09filledtp 0.95097
2017.06.29 14:30:001513NZDCADsell0.01 / 0.010.000002017.06.29 14:30:00filled00000000<01>0-1.43
2017.06.29 16:01:051514NZDCADbuy0.11 / 0.110.000002017.06.29 16:01:05filled00001487<08>0-1.43
2017.06.30 04:01:071515NZDCADsell0.01 / 0.010.000002017.06.30 04:01:07filled00001513<02>0-1.43
2017.07.03 11:21:191516NZDCADbuy0.01 / 0.010.000002017.07.03 11:21:19filledtp 0.94757
2017.07.03 11:21:191517NZDCADbuy0.01 / 0.010.000002017.07.03 11:21:19filledtp 0.94757
2017.07.03 15:00:001518NZDCADsell0.01 / 0.010.000002017.07.03 15:00:00filled00000000<01>0-1.43
2017.07.03 17:03:311519NZDCADbuy0.01 / 0.010.000002017.07.03 17:03:31filledtp 0.94486
2017.07.03 18:30:011520NZDCADsell0.01 / 0.010.000002017.07.03 18:30:01filled00000000<01>0-1.43
2017.07.03 19:00:581521NZDCADsell0.01 / 0.010.000002017.07.03 19:00:58filled00001520<02>0-1.43
2017.07.04 04:11:231522NZDCADbuy0.01 / 0.010.000002017.07.04 04:11:23filledtp 0.94531
2017.07.04 04:11:231523NZDCADbuy0.01 / 0.010.000002017.07.04 04:11:23filledtp 0.94531
2017.07.04 06:00:001524NZDCADsell0.01 / 0.010.000002017.07.04 06:00:00filled00000000<01>0-1.43
2017.07.04 08:11:031525NZDCADbuy0.29 / 0.290.000002017.07.04 08:11:03filled00001487<09>0-1.43
2017.07.04 18:04:281526NZDCADbuy0.01 / 0.010.000002017.07.04 18:04:28filledtp 0.94226
2017.07.04 19:00:001527NZDCADsell0.01 / 0.010.000002017.07.04 19:00:00filled00000000<01>0-1.43
2017.07.05 18:00:561528NZDCADsell0.01 / 0.010.000002017.07.05 18:00:56filled00001527<02>0-1.43
2017.07.06 12:54:581529NZDCADbuy0.01 / 0.010.000002017.07.06 12:54:58filledtp 0.94096
2017.07.06 12:54:581530NZDCADbuy0.01 / 0.010.000002017.07.06 12:54:58filledtp 0.94096
2017.07.06 13:34:411531NZDCADbuy0.64 / 0.640.000002017.07.06 13:34:41filled00001487<10>0-1.43
2017.07.06 16:00:001532NZDCADsell0.01 / 0.010.000002017.07.06 16:00:00filled00000000<01>0-1.43
2017.07.06 19:05:431533NZDCADsell0.01 / 0.010.000002017.07.06 19:05:43filled00001532<02>0-1.43
2017.07.06 20:30:511534NZDCADsell0.01 / 0.010.000002017.07.06 20:30:51filled00001532<03>0-1.43
2017.07.07 01:32:131535NZDCADsell0.01 / 0.010.000002017.07.07 01:32:13filled00001532<04>0-1.43
2017.07.07 02:32:031536NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031537NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031538NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031539NZDCADsell0.01 / 0.010.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031540NZDCADsell0.02 / 0.020.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031541NZDCADsell0.03 / 0.030.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031542NZDCADsell0.05 / 0.050.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031543NZDCADsell0.11 / 0.110.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031544NZDCADsell0.29 / 0.290.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 02:32:031545NZDCADsell0.64 / 0.640.000002017.07.07 02:32:03filledtp 0.94486
2017.07.07 05:30:011546NZDCADbuy0.01 / 0.010.000002017.07.07 05:30:01filled00000000<01>0-1.43
2017.07.07 07:43:281547NZDCADsell0.02 / 0.020.000002017.07.07 07:43:28filled00001532<05>0-1.43
2017.07.07 15:55:131548NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94108
2017.07.07 15:55:131549NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94108
2017.07.07 15:55:131550NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94108
2017.07.07 15:55:131551NZDCADbuy0.01 / 0.010.000002017.07.07 15:55:13filledtp 0.94108
2017.07.07 15:55:131552NZDCADbuy0.02 / 0.020.000002017.07.07 15:55:13filledtp 0.94108
2017.07.07 16:00:251553NZDCADbuy0.01 / 0.010.000002017.07.07 16:00:25filled00001546<02>0-1.43
2017.07.07 17:30:011554NZDCADsell0.01 / 0.010.000002017.07.07 17:30:01filled00000000<01>0-1.43
2017.07.07 18:01:581555NZDCADbuy0.01 / 0.010.000002017.07.07 18:01:58filled00001546<03>0-1.43
2017.07.07 18:12:241556NZDCADbuy0.01 / 0.010.000002017.07.07 18:12:24filledtp 0.93597
2017.07.07 19:30:011557NZDCADsell0.01 / 0.010.000002017.07.07 19:30:01filled00000000<01>0-1.43
2017.07.10 09:47:301558NZDCADsell0.01 / 0.010.000002017.07.10 09:47:30filled00001557<02>0-1.43
2017.07.10 14:40:111559NZDCADsell0.01 / 0.010.000002017.07.10 14:40:11filled00001557<03>0-1.43
2017.07.10 17:57:301560NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93586
2017.07.10 17:57:301561NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93586
2017.07.10 17:57:301562NZDCADbuy0.01 / 0.010.000002017.07.10 17:57:30filledtp 0.93586
2017.07.10 22:00:001563NZDCADsell0.01 / 0.010.000002017.07.10 22:00:00filled00000000<01>0-1.43
2017.07.11 02:11:301564NZDCADbuy0.01 / 0.010.000002017.07.11 02:11:30filled00001546<04>0-1.43
2017.07.11 02:25:271565NZDCADbuy0.01 / 0.010.000002017.07.11 02:25:27filledtp 0.93460
2017.07.11 08:08:061566NZDCADbuy0.02 / 0.020.000002017.07.11 08:08:06filled00001546<05>0-1.43
2017.07.11 11:00:011567NZDCADsell0.01 / 0.010.000002017.07.11 11:00:01filled00000000<01>0-1.43
2017.07.11 17:41:331568NZDCADbuy0.01 / 0.010.000002017.07.11 17:41:33filledtp 0.93073
2017.07.11 20:00:031569NZDCADsell0.01 / 0.010.000002017.07.11 20:00:03filled00000000<01>0-1.43
2017.07.12 14:05:091570NZDCADsell0.01 / 0.010.000002017.07.12 14:05:09filled00001569<02>0-1.43
2017.07.12 15:51:261571NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93892
2017.07.12 15:51:261572NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93892
2017.07.12 15:51:261573NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93892
2017.07.12 15:51:261574NZDCADsell0.01 / 0.010.000002017.07.12 15:51:26filledtp 0.93892
2017.07.12 15:51:261575NZDCADsell0.02 / 0.020.000002017.07.12 15:51:26filledtp 0.93892
2017.07.12 16:01:441576NZDCADsell0.01 / 0.010.000002017.07.12 16:01:44filled00001569<03>0-1.43
2017.07.12 17:00:531577NZDCADbuy0.01 / 0.010.000002017.07.12 17:00:53filledtp 0.93384
2017.07.12 17:00:531578NZDCADbuy0.01 / 0.010.000002017.07.12 17:00:53filledtp 0.93384
2017.07.12 17:00:531579NZDCADbuy0.01 / 0.010.000002017.07.12 17:00:53filledtp 0.93384
2017.07.12 19:00:001580NZDCADbuy0.01 / 0.010.000002017.07.12 19:00:00filled00000000<01>0-1.43
2017.07.12 19:31:481581NZDCADbuy0.01 / 0.010.000002017.07.12 19:31:48filled00001580<02>0-1.43
2017.07.12 22:00:001582NZDCADsell0.01 / 0.010.000002017.07.12 22:00:00filled00000000<01>0-1.43
2017.07.13 04:06:191583NZDCADsell0.01 / 0.010.000002017.07.13 04:06:19filled00001582<02>0-1.43
2017.07.13 05:59:091584NZDCADsell0.01 / 0.010.000002017.07.13 05:59:09filledtp 0.92756
2017.07.13 05:59:091585NZDCADsell0.01 / 0.010.000002017.07.13 05:59:09filledtp 0.92756
2017.07.13 06:10:291586NZDCADsell0.01 / 0.010.000002017.07.13 06:10:29filled00001582<03>0-1.43
2017.07.13 11:00:161587NZDCADsell0.01 / 0.010.000002017.07.13 11:00:16filled00001582<04>0-1.43
2017.07.13 12:00:001588NZDCADbuy0.01 / 0.010.000002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 12:46:311589NZDCADsell0.01 / 0.010.000002017.07.13 12:46:31filledtp 0.93321
2017.07.13 13:00:161590NZDCADsell0.02 / 0.020.000002017.07.13 13:00:16filled00001582<05>0-1.43
2017.07.13 15:31:001591NZDCADbuy0.01 / 0.010.000002017.07.13 15:31:00filled00000000<01>0-1.43
2017.07.13 17:35:021592NZDCADbuy0.01 / 0.010.000002017.07.13 17:35:02filled00001591<02>0-1.43
2017.07.14 14:01:211593NZDCADbuy0.01 / 0.010.000002017.07.14 14:01:21filled00001591<03>0-1.43
2017.07.14 15:53:091594NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93471
2017.07.14 15:53:091595NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93471
2017.07.14 15:53:091596NZDCADsell0.01 / 0.010.000002017.07.14 15:53:09filledtp 0.93471
2017.07.14 17:00:001597NZDCADbuy0.01 / 0.010.000002017.07.14 17:00:00filled00000000<01>0-1.43
2017.07.14 18:00:121598NZDCADbuy0.01 / 0.010.000002017.07.14 18:00:12filled00001597<02>0-1.43
2017.07.14 18:38:151599NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92800
2017.07.14 18:38:151600NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92800
2017.07.14 18:38:151601NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92800
2017.07.14 18:38:151602NZDCADbuy0.01 / 0.010.000002017.07.14 18:38:15filledtp 0.92800
2017.07.14 18:38:151603NZDCADbuy0.02 / 0.020.000002017.07.14 18:38:15filledtp 0.92800
2017.07.14 19:01:121604NZDCADbuy0.01 / 0.010.000002017.07.14 19:01:12filled00001597<03>0-1.43
2017.07.14 21:00:001605NZDCADsell0.01 / 0.010.000002017.07.14 21:00:00filled00000000<01>0-1.43
2017.07.17 02:19:071606NZDCADsell0.01 / 0.010.000002017.07.17 02:19:07filled00001605<02>0-1.43
2017.07.17 04:48:281607NZDCADbuy0.01 / 0.010.000002017.07.17 04:48:28filledtp 0.92693
2017.07.17 04:48:281608NZDCADbuy0.01 / 0.010.000002017.07.17 04:48:28filledtp 0.92693
2017.07.17 07:00:011609NZDCADsell0.01 / 0.010.000002017.07.17 07:00:01filled00000000<01>0-1.43
2017.07.18 01:24:411610NZDCADsell0.01 / 0.010.000002017.07.18 01:24:41filled00001609<02>0-1.43
2017.07.18 01:45:011611NZDCADbuy0.01 / 0.010.000002017.07.18 01:45:01filledtp 0.92631
2017.07.18 01:45:011612NZDCADbuy0.01 / 0.010.000002017.07.18 01:45:01filledtp 0.92631
2017.07.18 02:02:011613NZDCADbuy0.01 / 0.010.000002017.07.18 02:02:01filled00001597<04>0-1.43
2017.07.18 03:00:001614NZDCADsell0.01 / 0.010.000002017.07.18 03:00:00filled00000000<01>0-1.43
2017.07.18 05:31:501615NZDCADsell0.01 / 0.010.000002017.07.18 05:31:50filled00001614<02>0-1.43
2017.07.18 09:30:501616NZDCADsell0.01 / 0.010.000002017.07.18 09:30:50filled00001614<03>0-1.43
2017.07.18 10:54:531617NZDCADsell0.01 / 0.010.000002017.07.18 10:54:53filledtp 0.93087
2017.07.18 10:54:531618NZDCADsell0.01 / 0.010.000002017.07.18 10:54:53filledtp 0.93087
2017.07.18 10:54:531619NZDCADsell0.01 / 0.010.000002017.07.18 10:54:53filledtp 0.93087
2017.07.18 10:54:531620NZDCADsell0.01 / 0.010.000002017.07.18 10:54:53filledtp 0.93087
2017.07.18 12:00:001621NZDCADbuy0.01 / 0.010.000002017.07.18 12:00:00filled00000000<01>0-1.43
2017.07.18 15:01:381622NZDCADbuy0.01 / 0.010.000002017.07.18 15:01:38filled00001621<02>0-1.43
2017.07.18 17:20:111623NZDCADsell0.01 / 0.010.000002017.07.18 17:20:11filledtp 0.92977
2017.07.18 17:20:111624NZDCADsell0.01 / 0.010.000002017.07.18 17:20:11filledtp 0.92977
2017.07.18 19:01:091625NZDCADsell0.01 / 0.010.000002017.07.18 19:01:09filled00001614<04>0-1.43
2017.07.18 20:00:001626NZDCADbuy0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 22:35:391627NZDCADbuy0.01 / 0.010.000002017.07.18 22:35:39filled00001626<02>0-1.43
2017.07.19 09:14:311628NZDCADsell0.01 / 0.010.000002017.07.19 09:14:31filledtp 0.93178
2017.07.19 09:14:311629NZDCADsell0.01 / 0.010.000002017.07.19 09:14:31filledtp 0.93178
2017.07.19 11:30:001630NZDCADbuy0.01 / 0.010.000002017.07.19 11:30:00filled00000000<01>0-1.43
2017.07.19 15:30:131631NZDCADbuy0.01 / 0.010.000002017.07.19 15:30:13filled00001630<02>0-1.43
2017.07.19 17:30:341632NZDCADbuy0.01 / 0.010.000002017.07.19 17:30:34filled00001630<03>0-1.43
2017.07.19 17:34:431633NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:43filledtp 0.92611
2017.07.19 17:34:431634NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:43filledtp 0.92611
2017.07.19 17:34:431635NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:43filledtp 0.92611
2017.07.19 17:34:431636NZDCADbuy0.01 / 0.010.000002017.07.19 17:34:43filledtp 0.92611
2017.07.19 18:30:001637NZDCADsell0.01 / 0.010.000002017.07.19 18:30:00filled00000000<01>0-1.43
2017.07.20 18:31:031638NZDCADsell0.01 / 0.010.000002017.07.20 18:31:03filled00001637<02>0-1.43
2017.07.20 18:40:061639NZDCADsell0.01 / 0.010.000002017.07.20 18:40:06filledtp 0.93103
2017.07.20 18:40:061640NZDCADsell0.01 / 0.010.000002017.07.20 18:40:06filledtp 0.93103
2017.07.20 18:40:061641NZDCADsell0.01 / 0.010.000002017.07.20 18:40:06filledtp 0.93103
2017.07.20 19:31:321642NZDCADsell0.01 / 0.010.000002017.07.20 19:31:32filled00001637<03>0-1.43
2017.07.20 21:00:011643NZDCADbuy0.01 / 0.010.000002017.07.20 21:00:01filled00000000<01>0-1.43
2017.07.21 05:12:211644NZDCADsell0.01 / 0.010.000002017.07.21 05:12:21filledtp 0.93368
2017.07.21 07:07:241645NZDCADsell0.01 / 0.010.000002017.07.21 07:07:24filled00001637<04>0-1.43
2017.07.21 08:30:001646NZDCADbuy0.01 / 0.010.000002017.07.21 08:30:00filled00000000<01>0-1.43
2017.07.21 14:00:201647NZDCADsell0.02 / 0.020.000002017.07.21 14:00:20filled00001637<05>0-1.43
2017.07.21 14:11:271648NZDCADsell0.01 / 0.010.000002017.07.21 14:11:27filledtp 0.93716
2017.07.21 15:00:001649NZDCADbuy0.01 / 0.010.000002017.07.21 15:00:00filled00000000<01>0-1.43
2017.07.21 16:30:351650NZDCADbuy0.01 / 0.010.000002017.07.21 16:30:35filled00001649<02>0-1.43
2017.07.21 18:00:451651NZDCADbuy0.01 / 0.010.000002017.07.21 18:00:45filled00001649<03>0-1.43
2017.07.24 15:47:291652NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93069
2017.07.24 15:47:291653NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93069
2017.07.24 15:47:291654NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93069
2017.07.24 15:47:291655NZDCADbuy0.01 / 0.010.000002017.07.24 15:47:29filledtp 0.93069
2017.07.24 15:47:291656NZDCADbuy0.02 / 0.020.000002017.07.24 15:47:29filledtp 0.93069
2017.07.24 16:30:001657NZDCADsell0.01 / 0.010.000002017.07.24 16:30:00filled00000000<01>0-1.43
2017.07.24 20:53:331658NZDCADbuy0.01 / 0.010.000002017.07.24 20:53:33filled00001649<04>0-1.43
2017.07.25 04:58:221659NZDCADbuy0.01 / 0.010.000002017.07.25 04:58:22filledtp 0.92876
2017.07.25 10:00:011660NZDCADsell0.01 / 0.010.000002017.07.25 10:00:01filled00000000<01>0-1.43
2017.07.25 22:08:481661NZDCADbuy0.01 / 0.010.000002017.07.25 22:08:48filledtp 0.92765
2017.07.26 02:30:031662NZDCADsell0.01 / 0.010.000002017.07.26 02:30:03filled00000000<01>0-1.43
2017.07.26 16:03:261663NZDCADsell0.01 / 0.010.000002017.07.26 16:03:26filled00001662<02>0-1.43
2017.07.26 21:31:491664NZDCADsell0.01 / 0.010.000002017.07.26 21:31:49filled00001662<03>0-1.43
2017.07.26 22:05:431665NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93515
2017.07.26 22:05:431666NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93515
2017.07.26 22:05:431667NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93515
2017.07.26 22:05:431668NZDCADsell0.01 / 0.010.000002017.07.26 22:05:43filledtp 0.93515
2017.07.26 23:56:261669NZDCADsell0.01 / 0.010.000002017.07.26 23:56:26filled00001662<04>0-1.43
2017.07.27 01:02:001670NZDCADbuy0.01 / 0.010.000002017.07.27 01:02:00filled00000000<01>0-1.43
2017.07.27 05:46:111671NZDCADsell0.01 / 0.010.000002017.07.27 05:46:11filledtp 0.93807
2017.07.27 06:36:541672NZDCADsell0.02 / 0.020.000002017.07.27 06:36:54filled00001662<05>0-1.43
2017.07.27 08:00:001673NZDCADbuy0.01 / 0.010.000002017.07.27 08:00:00filled00000000<01>0-1.43
2017.07.27 18:40:451674NZDCADsell0.01 / 0.010.000002017.07.27 18:40:45filledtp 0.94022
2017.07.27 19:30:001675NZDCADbuy0.01 / 0.010.000002017.07.27 19:30:00filled00000000<01>0-1.43
2017.07.27 20:43:591676NZDCADsell0.01 / 0.010.000002017.07.27 20:43:59filledtp 0.94022
2017.07.27 22:32:021677NZDCADsell0.03 / 0.030.000002017.07.27 22:32:02filled00001662<06>0-1.43
2017.07.27 23:30:001678NZDCADbuy0.01 / 0.010.000002017.07.27 23:30:00filled00000000<01>0-1.43
2017.07.28 10:39:301679NZDCADbuy0.01 / 0.010.000002017.07.28 10:39:30filled00001678<02>0-1.43
2017.07.28 14:27:591680NZDCADbuy0.01 / 0.010.000002017.07.28 14:27:59filled00001678<03>0-1.43
2017.07.28 15:30:211681NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93505
2017.07.28 15:30:211682NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93505
2017.07.28 15:30:211683NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93505
2017.07.28 15:30:211684NZDCADbuy0.01 / 0.010.000002017.07.28 15:30:21filledtp 0.93505
2017.07.28 15:30:211685NZDCADbuy0.02 / 0.020.000002017.07.28 15:30:21filledtp 0.93505
2017.07.28 15:30:211686NZDCADbuy0.03 / 0.030.000002017.07.28 15:30:21filledtp 0.93505
2017.07.28 16:01:591687NZDCADbuy0.01 / 0.010.000002017.07.28 16:01:59filled00001678<04>0-1.43
2017.07.28 18:30:001688NZDCADsell0.01 / 0.010.000002017.07.28 18:30:00filled00000000<01>0-1.43
2017.07.28 21:42:551689NZDCADsell0.01 / 0.010.000002017.07.28 21:42:55filled00001688<02>0-1.43
2017.07.31 03:30:261690NZDCADsell0.01 / 0.010.000002017.07.31 03:30:26filled00001688<03>0-1.43
2017.07.31 16:32:261691NZDCADbuy0.01 / 0.010.000002017.07.31 16:32:26filledtp 0.93280
2017.07.31 16:32:261692NZDCADbuy0.01 / 0.010.000002017.07.31 16:32:26filledtp 0.93280
2017.07.31 16:32:261693NZDCADbuy0.01 / 0.010.000002017.07.31 16:32:26filledtp 0.93280
2017.07.31 17:30:001694NZDCADsell0.01 / 0.010.000002017.07.31 17:30:00filled00000000<01>0-1.43
2017.07.31 18:00:241695NZDCADsell0.01 / 0.010.000002017.07.31 18:00:24filled00001694<02>0-1.43
2017.08.01 03:37:551696NZDCADsell0.01 / 0.010.000002017.08.01 03:37:55filledtp 0.93930
2017.08.01 03:37:551697NZDCADsell0.01 / 0.010.000002017.08.01 03:37:55filledtp 0.93930
2017.08.01 03:37:551698NZDCADsell0.01 / 0.010.000002017.08.01 03:37:55filledtp 0.93930
2017.08.01 03:37:551699NZDCADsell0.01 / 0.010.000002017.08.01 03:37:55filledtp 0.93930
2017.08.01 03:39:351700NZDCADsell0.01 / 0.010.000002017.08.01 03:39:35filled00001694<03>0-1.43
2017.08.01 07:31:001701NZDCADbuy0.01 / 0.010.000002017.08.01 07:31:00filled00000000<01>0-1.43
2017.08.01 10:00:141702NZDCADbuy0.01 / 0.010.000002017.08.01 10:00:14filled00001701<02>0-1.43
2017.08.01 10:25:391703NZDCADbuy0.01 / 0.010.000002017.08.01 10:25:39filledtp 0.93480
2017.08.01 10:25:391704NZDCADbuy0.01 / 0.010.000002017.08.01 10:25:39filledtp 0.93480
2017.08.01 10:25:391705NZDCADbuy0.01 / 0.010.000002017.08.01 10:25:39filledtp 0.93480
2017.08.01 12:14:431706NZDCADbuy0.01 / 0.010.000002017.08.01 12:14:43filled00001701<03>0-1.43
2017.08.01 14:00:001707NZDCADsell0.01 / 0.010.000002017.08.01 14:00:00filled00000000<01>0-1.43
2017.08.01 16:06:481708NZDCADbuy0.01 / 0.010.000002017.08.01 16:06:48filled00001701<04>0-1.43
2017.08.01 17:32:041709NZDCADsell0.01 / 0.010.000002017.08.01 17:32:04filled00001707<02>0-1.43
2017.08.01 18:50:261710NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93737
2017.08.01 18:50:261711NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93737
2017.08.01 18:50:261712NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93737
2017.08.01 18:50:261713NZDCADsell0.01 / 0.010.000002017.08.01 18:50:26filledtp 0.93737
2017.08.01 19:31:071714NZDCADsell0.01 / 0.010.000002017.08.01 19:31:07filled00001707<03>0-1.43
2017.08.01 22:00:001715NZDCADbuy0.01 / 0.010.000002017.08.01 22:00:00filled00000000<01>0-1.43
2017.08.02 01:45:061716NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:06filledtp 0.93268
2017.08.02 01:45:061717NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:06filledtp 0.93268
2017.08.02 01:45:061718NZDCADbuy0.01 / 0.010.000002017.08.02 01:45:06filledtp 0.93268
2017.08.02 02:01:331719NZDCADbuy0.01 / 0.010.000002017.08.02 02:01:33filled00001715<02>0-1.43
2017.08.02 04:00:001720NZDCADsell0.01 / 0.010.000002017.08.02 04:00:00filled00000000<01>0-1.43
2017.08.02 07:03:501721NZDCADsell0.01 / 0.010.000002017.08.02 07:03:50filled00001720<02>0-1.43
2017.08.03 04:00:081722NZDCADbuy0.01 / 0.010.000002017.08.03 04:00:08filledtp 0.93072
2017.08.03 04:00:081723NZDCADbuy0.01 / 0.010.000002017.08.03 04:00:08filledtp 0.93072
2017.08.03 05:00:001724NZDCADsell0.01 / 0.010.000002017.08.03 05:00:00filled00000000<01>0-1.43
2017.08.03 12:07:111725NZDCADsell0.01 / 0.010.000002017.08.03 12:07:11filled00001724<02>0-1.43
2017.08.03 21:41:481726NZDCADsell0.01 / 0.010.000002017.08.03 21:41:48filled00001724<03>0-1.43
2017.08.03 21:59:011727NZDCADsell0.01 / 0.010.000002017.08.03 21:59:01filledtp 0.93626
2017.08.03 21:59:011728NZDCADsell0.01 / 0.010.000002017.08.03 21:59:01filledtp 0.93626
2017.08.04 02:00:001729NZDCADbuy0.01 / 0.010.000002017.08.04 02:00:00filled00000000<01>0-1.43
2017.08.04 19:28:221730NZDCADsell0.01 / 0.010.000002017.08.04 19:28:22filledtp 0.93798
2017.08.04 19:44:111731NZDCADsell0.01 / 0.010.000002017.08.04 19:44:11filled00001724<04>0-1.43
2017.08.07 03:00:001732NZDCADbuy0.01 / 0.010.000002017.08.07 03:00:00filled00000000<01>0-1.43
2017.08.07 10:03:211733NZDCADbuy0.01 / 0.010.000002017.08.07 10:03:21filled00001732<02>0-1.43
2017.08.07 18:55:581734NZDCADbuy0.01 / 0.010.000002017.08.07 18:55:58filled00001732<03>0-1.43
2017.08.07 19:59:041735NZDCADbuy0.01 / 0.010.000002017.08.07 19:59:04filledtp 0.93225
2017.08.07 19:59:041736NZDCADbuy0.01 / 0.010.000002017.08.07 19:59:04filledtp 0.93225
2017.08.07 19:59:041737NZDCADbuy0.01 / 0.010.000002017.08.07 19:59:04filledtp 0.93225
2017.08.07 19:59:041738NZDCADbuy0.01 / 0.010.000002017.08.07 19:59:04filledtp 0.93225
2017.08.07 21:00:001739NZDCADsell0.01 / 0.010.000002017.08.07 21:00:00filled00000000<01>0-1.43
2017.08.08 17:36:251740NZDCADbuy0.01 / 0.010.000002017.08.08 17:36:25filled00001732<04>0-1.43
2017.08.08 17:36:261741NZDCADbuy0.01 / 0.010.000002017.08.08 17:36:26filledtp 0.93020
2017.08.08 18:34:431742NZDCADbuy0.02 / 0.020.000002017.08.08 18:34:43filled00001732<05>0-1.43
2017.08.08 23:30:001743NZDCADsell0.01 / 0.010.000002017.08.08 23:30:00filled00000000<01>0-1.43
2017.08.09 15:31:061744NZDCADsell0.01 / 0.010.000002017.08.09 15:31:06filled00001743<02>0-1.43
2017.08.10 00:00:161745NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93344
2017.08.10 00:00:161746NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93344
2017.08.10 00:00:161747NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93344
2017.08.10 00:00:161748NZDCADsell0.01 / 0.010.000002017.08.10 00:00:16filledtp 0.93344
2017.08.10 00:00:161749NZDCADsell0.02 / 0.020.000002017.08.10 00:00:16filledtp 0.93344
2017.08.10 01:04:541750NZDCADsell0.01 / 0.010.000002017.08.10 01:04:54filled00001743<03>0-1.43
2017.08.10 02:30:001751NZDCADbuy0.01 / 0.010.000002017.08.10 02:30:00filled00000000<01>0-1.43
2017.08.10 04:43:411752NZDCADbuy0.01 / 0.010.000002017.08.10 04:43:41filled00001751<02>0-1.43
2017.08.10 06:01:491753NZDCADbuy0.01 / 0.010.000002017.08.10 06:01:49filled00001751<03>0-1.43
2017.08.10 08:15:501754NZDCADbuy0.01 / 0.010.000002017.08.10 08:15:50filledtp 0.92771
2017.08.10 08:15:501755NZDCADbuy0.01 / 0.010.000002017.08.10 08:15:50filledtp 0.92771
2017.08.10 08:15:501756NZDCADbuy0.01 / 0.010.000002017.08.10 08:15:50filledtp 0.92771
2017.08.10 08:31:411757NZDCADbuy0.01 / 0.010.000002017.08.10 08:31:41filled00001751<04>0-1.43
2017.08.10 09:30:051758NZDCADsell0.01 / 0.010.000002017.08.10 09:30:05filled00000000<01>0-1.43
2017.08.10 15:54:211759NZDCADbuy0.01 / 0.010.000002017.08.10 15:54:21filledtp 0.92265
2017.08.10 16:00:571760NZDCADbuy0.02 / 0.020.000002017.08.10 16:00:57filled00001751<05>0-1.43
2017.08.10 17:00:001761NZDCADsell0.01 / 0.010.000002017.08.10 17:00:00filled00000000<01>0-1.43
2017.08.10 19:30:371762NZDCADsell0.01 / 0.010.000002017.08.10 19:30:37filled00001761<02>0-1.43
2017.08.11 09:00:581763NZDCADsell0.01 / 0.010.000002017.08.11 09:00:58filled00001761<03>0-1.43
2017.08.15 03:14:331764NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92954
2017.08.15 03:14:331765NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92954
2017.08.15 03:14:331766NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92954
2017.08.15 03:14:331767NZDCADsell0.01 / 0.010.000002017.08.15 03:14:33filledtp 0.92954
2017.08.15 03:14:331768NZDCADsell0.02 / 0.020.000002017.08.15 03:14:33filledtp 0.92954
2017.08.15 04:30:021769NZDCADbuy0.01 / 0.010.000002017.08.15 04:30:02filled00000000<01>0-1.43
2017.08.15 06:30:431770NZDCADsell0.01 / 0.010.000002017.08.15 06:30:43filled00001761<04>0-1.43
2017.08.15 12:30:351771NZDCADbuy0.01 / 0.010.000002017.08.15 12:30:35filled00001769<02>0-1.43
2017.08.15 16:00:351772NZDCADbuy0.01 / 0.010.000002017.08.15 16:00:35filled00001769<03>0-1.43
2017.08.15 16:10:011773NZDCADbuy0.01 / 0.010.000002017.08.15 16:10:01filledtp 0.92442
2017.08.15 16:10:011774NZDCADbuy0.01 / 0.010.000002017.08.15 16:10:01filledtp 0.92442
2017.08.15 16:10:011775NZDCADbuy0.01 / 0.010.000002017.08.15 16:10:01filledtp 0.92442
2017.08.15 16:10:011776NZDCADbuy0.01 / 0.010.000002017.08.15 16:10:01filledtp 0.92442
2017.08.15 18:30:001777NZDCADsell0.01 / 0.010.000002017.08.15 18:30:00filled00000000<01>0-1.43
2017.08.15 19:07:541778NZDCADbuy0.01 / 0.010.000002017.08.15 19:07:54filled00001769<04>0-1.43
2017.08.17 14:30:351779NZDCADbuy0.01 / 0.010.000002017.08.17 14:30:35filledtp 0.92117
2017.08.17 16:30:021780NZDCADsell0.01 / 0.010.000002017.08.17 16:30:02filled00000000<01>0-1.43
2017.08.18 11:07:301781NZDCADsell0.01 / 0.010.000002017.08.18 11:07:30filled00001780<02>0-1.43
2017.08.18 12:51:491782NZDCADsell0.01 / 0.010.000002017.08.18 12:51:49filled00001780<03>0-1.43
2017.08.18 15:56:451783NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92235
2017.08.18 15:56:451784NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92235
2017.08.18 15:56:451785NZDCADbuy0.01 / 0.010.000002017.08.18 15:56:45filledtp 0.92235
2017.08.18 18:00:001786NZDCADsell0.01 / 0.010.000002017.08.18 18:00:00filled00000000<01>0-1.43
2017.08.18 21:24:101787NZDCADbuy0.02 / 0.020.000002017.08.18 21:24:10filled00001769<05>0-1.43
2017.08.18 21:46:061788NZDCADbuy0.01 / 0.010.000002017.08.18 21:46:06filledtp 0.91984
2017.08.21 02:00:001789NZDCADsell0.01 / 0.010.000002017.08.21 02:00:00filled00000000<01>0-1.43
2017.08.21 16:33:101790NZDCADsell0.01 / 0.010.000002017.08.21 16:33:10filled00001789<02>0-1.43
2017.08.22 10:33:501791NZDCADbuy0.01 / 0.010.000002017.08.22 10:33:50filledtp 0.91840
2017.08.22 10:33:501792NZDCADbuy0.01 / 0.010.000002017.08.22 10:33:50filledtp 0.91840
2017.08.22 11:18:341793NZDCADbuy0.03 / 0.030.000002017.08.22 11:18:34filled00001769<06>0-1.43
2017.08.22 16:00:281794NZDCADbuy0.05 / 0.050.000002017.08.22 16:00:28filled00001769<07>0-1.43
2017.08.22 18:00:001795NZDCADsell0.01 / 0.010.000002017.08.22 18:00:00filled00000000<01>0-1.43
2017.08.23 03:55:101796NZDCADbuy0.01 / 0.010.000002017.08.23 03:55:10filledtp 0.91253
2017.08.23 05:30:011797NZDCADsell0.01 / 0.010.000002017.08.23 05:30:01filled00000000<01>0-1.43
2017.08.23 09:31:001798NZDCADbuy0.11 / 0.110.000002017.08.23 09:31:00filled00001769<08>0-1.43
2017.08.23 10:17:291799NZDCADbuy0.01 / 0.010.000002017.08.23 10:17:29filledtp 0.90878
2017.08.23 14:30:001800NZDCADsell0.01 / 0.010.000002017.08.23 14:30:00filled00000000<01>0-1.43
2017.08.23 17:35:011801NZDCADbuy0.01 / 0.010.000002017.08.23 17:35:01filledtp 0.90672
2017.08.23 18:33:541802NZDCADbuy0.29 / 0.290.000002017.08.23 18:33:54filled00001769<09>0-1.43
2017.08.23 21:00:001803NZDCADsell0.01 / 0.010.000002017.08.23 21:00:00filled00000000<01>0-1.43
2017.08.24 09:22:031804NZDCADbuy0.01 / 0.010.000002017.08.24 09:22:03filledtp 0.90370
2017.08.24 10:30:021805NZDCADsell0.01 / 0.010.000002017.08.24 10:30:02filled00000000<01>0-1.43
2017.08.25 02:01:321806NZDCADbuy0.64 / 0.640.000002017.08.25 02:01:32filled00001769<10>0-1.43
2017.08.25 02:33:201807NZDCADbuy0.01 / 0.010.000002017.08.25 02:33:20filledtp 0.90104
2017.08.25 04:30:001808NZDCADsell0.01 / 0.010.000002017.08.25 04:30:00filled00000000<01>0-1.43
2017.08.25 11:27:551809NZDCADsell0.01 / 0.010.000002017.08.25 11:27:55filled00001808<02>0-1.43
2017.08.25 17:01:571810NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571811NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571812NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571813NZDCADsell0.01 / 0.010.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571814NZDCADsell0.02 / 0.020.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571815NZDCADsell0.03 / 0.030.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571816NZDCADsell0.05 / 0.050.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571817NZDCADsell0.11 / 0.110.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571818NZDCADsell0.29 / 0.290.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:01:571819NZDCADsell0.64 / 0.640.000002017.08.25 17:01:57filledtp 0.90669
2017.08.25 17:30:121820NZDCADsell0.01 / 0.010.000002017.08.25 17:30:12filled00001808<03>0-1.43
2017.08.25 18:30:001821NZDCADbuy0.01 / 0.010.000002017.08.25 18:30:00filled00000000<01>0-1.43
2017.08.28 10:34:131822NZDCADbuy0.01 / 0.010.000002017.08.28 10:34:13filled00001821<02>0-1.43
2017.08.28 18:47:401823NZDCADsell0.01 / 0.010.000002017.08.28 18:47:40filledtp 0.90613
2017.08.28 18:47:401824NZDCADsell0.01 / 0.010.000002017.08.28 18:47:40filledtp 0.90613
2017.08.28 23:56:411825NZDCADsell0.01 / 0.010.000002017.08.28 23:56:41filled00001808<04>0-1.43
2017.08.29 05:00:001826NZDCADbuy0.01 / 0.010.000002017.08.29 05:00:00filled00000000<01>0-1.43
2017.08.29 06:26:021827NZDCADbuy0.01 / 0.010.000002017.08.29 06:26:02filled00001826<02>0-1.43
2017.08.29 10:30:551828NZDCADbuy0.01 / 0.010.000002017.08.29 10:30:55filled00001826<03>0-1.43
2017.08.29 13:39:041829NZDCADsell0.01 / 0.010.000002017.08.29 13:39:04filledtp 0.90720
2017.08.29 13:39:041830NZDCADsell0.01 / 0.010.000002017.08.29 13:39:04filledtp 0.90720
2017.08.29 13:39:041831NZDCADsell0.01 / 0.010.000002017.08.29 13:39:04filledtp 0.90720
2017.08.29 15:07:101832NZDCADsell0.02 / 0.020.000002017.08.29 15:07:10filled00001808<05>0-1.43
2017.08.29 17:30:001833NZDCADbuy0.01 / 0.010.000002017.08.29 17:30:00filled00000000<01>0-1.43
2017.08.29 23:01:041834NZDCADbuy0.01 / 0.010.000002017.08.29 23:01:04filled00001833<02>0-1.43
2017.08.31 09:36:021835NZDCADbuy0.01 / 0.010.000002017.08.31 09:36:02filled00001833<03>0-1.43
2017.08.31 11:59:001836NZDCADbuy0.01 / 0.010.000002017.08.31 11:59:00filledtp 0.90404
2017.08.31 11:59:001837NZDCADbuy0.01 / 0.010.000002017.08.31 11:59:00filledtp 0.90404
2017.08.31 11:59:001838NZDCADbuy0.01 / 0.010.000002017.08.31 11:59:00filledtp 0.90404
2017.08.31 11:59:001839NZDCADbuy0.01 / 0.010.000002017.08.31 11:59:00filledtp 0.90404
2017.08.31 11:59:001840NZDCADbuy0.02 / 0.020.000002017.08.31 11:59:00filledtp 0.90404
2017.08.31 12:26:411841NZDCADbuy0.01 / 0.010.000002017.08.31 12:26:41filled00001833<04>0-1.43
2017.08.31 14:00:001842NZDCADsell0.01 / 0.010.000002017.08.31 14:00:00filled00000000<01>0-1.43
2017.08.31 15:30:001843NZDCADbuy0.01 / 0.010.000002017.08.31 15:30:00filledtp 0.90193
2017.08.31 16:00:171844NZDCADbuy0.02 / 0.020.000002017.08.31 16:00:17filled00001833<05>0-1.43
2017.08.31 19:30:011845NZDCADsell0.01 / 0.010.000002017.08.31 19:30:01filled00000000<01>0-1.43
2017.09.01 02:44:371846NZDCADbuy0.01 / 0.010.000002017.09.01 02:44:37filledtp 0.89534
2017.09.01 03:01:561847NZDCADbuy0.03 / 0.030.000002017.09.01 03:01:56filled00001833<06>0-1.43
2017.09.01 10:03:541848NZDCADbuy0.05 / 0.050.000002017.09.01 10:03:54filled00001833<07>0-1.43
2017.09.01 11:00:001849NZDCADsell0.01 / 0.010.000002017.09.01 11:00:00filled00000000<01>0-1.43
2017.09.01 14:59:541850NZDCADbuy0.01 / 0.010.000002017.09.01 14:59:54filledtp 0.89115
2017.09.01 17:30:221851NZDCADbuy0.11 / 0.110.000002017.09.01 17:30:22filled00001833<08>0-1.43
2017.09.01 21:00:001852NZDCADsell0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 08:14:231853NZDCADsell0.01 / 0.010.000002017.09.04 08:14:23filled00001852<02>0-1.43
2017.09.04 18:21:051854NZDCADsell0.01 / 0.010.000002017.09.04 18:21:05filled00001852<03>0-1.43
2017.09.05 15:39:241855NZDCADsell0.01 / 0.010.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 15:39:241856NZDCADsell0.01 / 0.010.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 15:39:241857NZDCADsell0.01 / 0.010.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 15:39:241858NZDCADsell0.01 / 0.010.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 15:39:241859NZDCADsell0.02 / 0.020.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 15:39:241860NZDCADsell0.03 / 0.030.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 15:39:241861NZDCADsell0.05 / 0.050.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 15:39:241862NZDCADsell0.11 / 0.110.000002017.09.05 15:39:24filledtp 0.89395
2017.09.05 16:00:021863NZDCADsell0.01 / 0.010.000002017.09.05 16:00:02filled00001852<04>0-1.43
2017.09.05 19:06:181864NZDCADsell0.02 / 0.020.000002017.09.05 19:06:18filled00001852<05>0-1.43
2017.09.05 20:30:001865NZDCADbuy0.01 / 0.010.000002017.09.05 20:30:00filled00000000<01>0-1.43
2017.09.05 21:23:391866NZDCADsell0.01 / 0.010.000002017.09.05 21:23:39filledtp 0.89715
2017.09.05 22:30:001867NZDCADbuy0.01 / 0.010.000002017.09.05 22:30:00filled00000000<01>0-1.43
2017.09.06 13:14:031868NZDCADbuy0.01 / 0.010.000002017.09.06 13:14:03filled00001867<02>0-1.43
2017.09.06 17:00:001869NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89057
2017.09.06 17:00:001870NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89057
2017.09.06 17:00:001871NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89057
2017.09.06 17:00:001872NZDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.89057
2017.09.06 17:00:001873NZDCADbuy0.02 / 0.020.000002017.09.06 17:00:00filledtp 0.89057
2017.09.06 17:30:461874NZDCADbuy0.01 / 0.010.000002017.09.06 17:30:46filled00001867<03>0-1.43
2017.09.06 23:30:001875NZDCADsell0.01 / 0.010.000002017.09.06 23:30:00filled00000000<01>0-1.43
2017.09.07 02:59:301876NZDCADsell0.01 / 0.010.000002017.09.07 02:59:30filled00001875<02>0-1.43
2017.09.07 09:09:591877NZDCADbuy0.01 / 0.010.000002017.09.07 09:09:59filledtp 0.87775
2017.09.07 09:09:591878NZDCADbuy0.01 / 0.010.000002017.09.07 09:09:59filledtp 0.87775
2017.09.07 09:30:171879NZDCADbuy0.01 / 0.010.000002017.09.07 09:30:17filled00001867<04>0-1.43
2017.09.07 11:30:001880NZDCADsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 23:35:121881NZDCADbuy0.01 / 0.010.000002017.09.07 23:35:12filledtp 0.87584
2017.09.08 03:00:001882NZDCADsell0.01 / 0.010.000002017.09.08 03:00:00filled00000000<01>0-1.43
2017.09.08 05:18:051883NZDCADsell0.01 / 0.010.000002017.09.08 05:18:05filled00001882<02>0-1.43
2017.09.08 05:40:111884NZDCADsell0.01 / 0.010.000002017.09.08 05:40:11filled00001882<03>0-1.43
2017.09.08 08:31:041885NZDCADsell0.01 / 0.010.000002017.09.08 08:31:04filled00001882<04>0-1.43
2017.09.11 03:16:441886NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87859
2017.09.11 03:16:441887NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87859
2017.09.11 03:16:441888NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87859
2017.09.11 03:16:441889NZDCADbuy0.01 / 0.010.000002017.09.11 03:16:44filledtp 0.87859
2017.09.11 06:30:001890NZDCADsell0.01 / 0.010.000002017.09.11 06:30:00filled00000000<01>0-1.43
2017.09.11 11:17:171891NZDCADsell0.01 / 0.010.000002017.09.11 11:17:17filled00001890<02>0-1.43
2017.09.11 12:32:361892NZDCADsell0.01 / 0.010.000002017.09.11 12:32:36filled00001890<03>0-1.43
2017.09.11 19:11:581893NZDCADbuy0.01 / 0.010.000002017.09.11 19:11:58filledtp 0.87895
2017.09.11 19:11:581894NZDCADbuy0.01 / 0.010.000002017.09.11 19:11:58filledtp 0.87895
2017.09.11 19:11:581895NZDCADbuy0.01 / 0.010.000002017.09.11 19:11:58filledtp 0.87895
2017.09.11 23:00:001896NZDCADsell0.01 / 0.010.000002017.09.11 23:00:00filled00000000<01>0-1.43
2017.09.12 07:12:321897NZDCADbuy0.01 / 0.010.000002017.09.12 07:12:32filledtp 0.87567
2017.09.12 08:30:431898NZDCADbuy0.02 / 0.020.000002017.09.12 08:30:43filled00001867<05>0-1.43
2017.09.12 10:00:001899NZDCADsell0.01 / 0.010.000002017.09.12 10:00:00filled00000000<01>0-1.43
2017.09.12 10:30:401900NZDCADsell0.01 / 0.010.000002017.09.12 10:30:40filled00001899<02>0-1.43
2017.09.12 11:30:081901NZDCADsell0.01 / 0.010.000002017.09.12 11:30:08filled00001899<03>0-1.43
2017.09.12 11:41:371902NZDCADsell0.01 / 0.010.000002017.09.12 11:41:37filledtp 0.88507
2017.09.12 11:41:371903NZDCADsell0.01 / 0.010.000002017.09.12 11:41:37filledtp 0.88507
2017.09.12 11:41:371904NZDCADsell0.01 / 0.010.000002017.09.12 11:41:37filledtp 0.88507
2017.09.12 11:41:371905NZDCADsell0.01 / 0.010.000002017.09.12 11:41:37filledtp 0.88507
2017.09.12 11:41:371906NZDCADsell0.02 / 0.020.000002017.09.12 11:41:37filledtp 0.88507
2017.09.12 13:00:021907NZDCADbuy0.01 / 0.010.000002017.09.12 13:00:02filled00000000<01>0-1.43
2017.09.12 18:08:541908NZDCADsell0.01 / 0.010.000002017.09.12 18:08:54filled00001899<04>0-1.43
2017.09.12 21:59:161909NZDCADsell0.01 / 0.010.000002017.09.12 21:59:16filledtp 0.88781
2017.09.13 01:03:031910NZDCADbuy0.01 / 0.010.000002017.09.13 01:03:03filled00000000<01>0-1.43
2017.09.13 03:31:171911NZDCADbuy0.01 / 0.010.000002017.09.13 03:31:17filled00001910<02>0-1.43
2017.09.13 18:31:591912NZDCADbuy0.01 / 0.010.000002017.09.13 18:31:59filled00001910<03>0-1.43
2017.09.14 09:00:151913NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88095
2017.09.14 09:00:151914NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88095
2017.09.14 09:00:151915NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88095
2017.09.14 09:00:151916NZDCADbuy0.01 / 0.010.000002017.09.14 09:00:15filledtp 0.88095
2017.09.14 14:31:551917NZDCADbuy0.01 / 0.010.000002017.09.14 14:31:55filled00001910<04>0-1.43
2017.09.14 16:00:001918NZDCADsell0.01 / 0.010.000002017.09.14 16:00:00filled00000000<01>0-1.43
2017.09.15 09:00:371919NZDCADsell0.01 / 0.010.000002017.09.15 09:00:37filled00001918<02>0-1.43
2017.09.15 14:00:001920NZDCADsell0.01 / 0.010.000002017.09.15 14:00:00filled00001918<03>0-1.43
2017.09.15 16:18:281921NZDCADsell0.01 / 0.010.000002017.09.15 16:18:28filledtp 0.88611
2017.09.15 16:18:281922NZDCADsell0.01 / 0.010.000002017.09.15 16:18:28filledtp 0.88611
2017.09.15 16:18:281923NZDCADsell0.01 / 0.010.000002017.09.15 16:18:28filledtp 0.88611
2017.09.15 16:18:281924NZDCADsell0.01 / 0.010.000002017.09.15 16:18:28filledtp 0.88611
2017.09.15 16:40:051925NZDCADsell0.01 / 0.010.000002017.09.15 16:40:05filled00001918<04>0-1.43
2017.09.15 19:30:451926NZDCADsell0.02 / 0.020.000002017.09.15 19:30:45filled00001918<05>0-1.43
2017.09.15 21:00:001927NZDCADbuy0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>0-1.43
2017.09.18 05:08:281928NZDCADsell0.01 / 0.010.000002017.09.18 05:08:28filledtp 0.89162
2017.09.18 06:30:001929NZDCADbuy0.01 / 0.010.000002017.09.18 06:30:00filled00000000<01>0-1.43
2017.09.18 09:32:081930NZDCADbuy0.01 / 0.010.000002017.09.18 09:32:08filled00001929<02>0-1.43
2017.09.18 15:42:441931NZDCADbuy0.01 / 0.010.000002017.09.18 15:42:44filled00001929<03>0-1.43
2017.09.18 21:04:311932NZDCADsell0.01 / 0.010.000002017.09.18 21:04:31filledtp 0.89291
2017.09.18 21:04:311933NZDCADsell0.01 / 0.010.000002017.09.18 21:04:31filledtp 0.89291
2017.09.18 21:04:311934NZDCADsell0.01 / 0.010.000002017.09.18 21:04:31filledtp 0.89291
2017.09.18 21:31:501935NZDCADsell0.03 / 0.030.000002017.09.18 21:31:50filled00001918<06>0-1.43
2017.09.19 04:32:031936NZDCADbuy0.01 / 0.010.000002017.09.19 04:32:03filled00000000<01>0-1.43
2017.09.19 06:13:191937NZDCADsell0.01 / 0.010.000002017.09.19 06:13:19filledtp 0.89513
2017.09.19 08:31:391938NZDCADsell0.05 / 0.050.000002017.09.19 08:31:39filled00001918<07>0-1.43
2017.09.19 12:00:001939NZDCADbuy0.01 / 0.010.000002017.09.19 12:00:00filled00000000<01>0-1.43
2017.09.19 14:42:291940NZDCADsell0.01 / 0.010.000002017.09.19 14:42:29filledtp 0.89742
2017.09.19 22:00:001941NZDCADbuy0.01 / 0.010.000002017.09.19 22:00:00filled00000000<01>0-1.43
2017.09.20 04:19:321942NZDCADsell0.01 / 0.010.000002017.09.20 04:19:32filledtp 0.90011
2017.09.20 04:36:011943NZDCADsell0.11 / 0.110.000002017.09.20 04:36:01filled00001918<08>0-1.43
2017.09.20 05:30:011944NZDCADbuy0.01 / 0.010.000002017.09.20 05:30:01filled00000000<01>0-1.43
2017.09.20 07:27:371945NZDCADbuy0.01 / 0.010.000002017.09.20 07:27:37filled00001944<02>0-1.43
2017.09.20 09:00:371946NZDCADsell0.01 / 0.010.000002017.09.20 09:00:37filledtp 0.90128
2017.09.20 09:00:371947NZDCADsell0.01 / 0.010.000002017.09.20 09:00:37filledtp 0.90128
2017.09.20 09:31:021948NZDCADsell0.29 / 0.290.000002017.09.20 09:31:02filled00001918<09>0-1.43
2017.09.20 10:30:001949NZDCADbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 12:34:301950NZDCADbuy0.01 / 0.010.000002017.09.20 12:34:30filled00001949<02>0-1.43
2017.09.20 14:23:271951NZDCADsell0.01 / 0.010.000002017.09.20 14:23:27filledtp 0.90486
2017.09.20 14:23:271952NZDCADsell0.01 / 0.010.000002017.09.20 14:23:27filledtp 0.90486
2017.09.20 18:30:001953NZDCADbuy0.01 / 0.010.000002017.09.20 18:30:00filled00000000<01>0-1.43
2017.09.20 21:30:441954NZDCADsell0.01 / 0.010.000002017.09.20 21:30:44filledtp 0.90754
2017.09.21 01:30:021955NZDCADbuy0.01 / 0.010.000002017.09.21 01:30:02filled00000000<01>0-1.43
2017.09.21 06:17:301956NZDCADbuy0.01 / 0.010.000002017.09.21 06:17:30filled00001955<02>0-1.43
2017.09.21 09:00:281957NZDCADbuy0.01 / 0.010.000002017.09.21 09:00:28filled00001955<03>0-1.43
2017.09.22 02:03:061958NZDCADbuy0.01 / 0.010.000002017.09.22 02:03:06filled00001955<04>0-1.43
2017.09.22 03:00:411959NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411960NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411961NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411962NZDCADbuy0.01 / 0.010.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411963NZDCADbuy0.02 / 0.020.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411964NZDCADbuy0.03 / 0.030.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411965NZDCADbuy0.05 / 0.050.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411966NZDCADbuy0.11 / 0.110.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 03:00:411967NZDCADbuy0.29 / 0.290.000002017.09.22 03:00:41filledtp 0.89953
2017.09.22 05:26:131968NZDCADbuy0.02 / 0.020.000002017.09.22 05:26:13filled00001955<05>0-1.43
2017.09.22 09:30:001969NZDCADsell0.01 / 0.010.000002017.09.22 09:30:00filled00000000<01>0-1.43
2017.09.22 10:30:481970NZDCADsell0.01 / 0.010.000002017.09.22 10:30:48filled00001969<02>0-1.43
2017.09.22 16:01:541971NZDCADsell0.01 / 0.010.000002017.09.22 16:01:54filled00001969<03>0-1.43
2017.09.22 18:56:021972NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90359
2017.09.22 18:56:021973NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90359
2017.09.22 18:56:021974NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90359
2017.09.22 18:56:021975NZDCADsell0.01 / 0.010.000002017.09.22 18:56:02filledtp 0.90359
2017.09.22 18:56:021976NZDCADsell0.02 / 0.020.000002017.09.22 18:56:02filledtp 0.90359
2017.09.22 19:01:111977NZDCADsell0.01 / 0.010.000002017.09.22 19:01:11filled00001969<04>0-1.43
2017.09.22 21:30:021978NZDCADbuy0.01 / 0.010.000002017.09.22 21:30:02filled00000000<01>0-1.43
2017.09.22 23:47:591979NZDCADsell0.01 / 0.010.000002017.09.22 23:47:59filledtp 0.90612
2017.09.25 02:14:211980NZDCADbuy0.01 / 0.010.000002017.09.25 02:14:21filled00000000<01>0-1.43
2017.09.25 02:31:561981NZDCADbuy0.01 / 0.010.000002017.09.25 02:31:56filled00001980<02>0-1.43
2017.09.25 03:36:441982NZDCADbuy0.01 / 0.010.000002017.09.25 03:36:44filled00001980<03>0-1.43
2017.09.25 03:39:081983NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89781
2017.09.25 03:39:081984NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89781
2017.09.25 03:39:081985NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89781
2017.09.25 03:39:081986NZDCADbuy0.01 / 0.010.000002017.09.25 03:39:08filledtp 0.89781
2017.09.25 06:03:151987NZDCADbuy0.01 / 0.010.000002017.09.25 06:03:15filled00001980<04>0-1.43
2017.09.25 07:30:011988NZDCADsell0.01 / 0.010.000002017.09.25 07:30:01filled00000000<01>0-1.43
2017.09.25 09:31:531989NZDCADsell0.01 / 0.010.000002017.09.25 09:31:53filled00001988<02>0-1.43
2017.09.25 10:34:111990NZDCADsell0.01 / 0.010.000002017.09.25 10:34:11filled00001988<03>0-1.43
2017.09.26 09:43:041991NZDCADbuy0.01 / 0.010.000002017.09.26 09:43:04filledtp 0.89491
2017.09.26 09:43:041992NZDCADbuy0.01 / 0.010.000002017.09.26 09:43:04filledtp 0.89491
2017.09.26 09:43:041993NZDCADbuy0.01 / 0.010.000002017.09.26 09:43:04filledtp 0.89491
2017.09.26 11:50:241994NZDCADbuy0.02 / 0.020.000002017.09.26 11:50:24filled00001980<05>0-1.43
2017.09.26 15:44:031995NZDCADbuy0.03 / 0.030.000002017.09.26 15:44:03filled00001980<06>0-1.43
2017.09.26 20:00:001996NZDCADsell0.01 / 0.010.000002017.09.26 20:00:00filled00000000<01>0-1.43
2017.09.27 13:31:091997NZDCADsell0.01 / 0.010.000002017.09.27 13:31:09filled00001996<02>0-1.43
2017.09.27 19:01:581998NZDCADsell0.01 / 0.010.000002017.09.27 19:01:58filled00001996<03>0-1.43
2017.09.27 19:20:031999NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89681
2017.09.27 19:20:032000NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89681
2017.09.27 19:20:032001NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89681
2017.09.27 19:20:032002NZDCADsell0.01 / 0.010.000002017.09.27 19:20:03filledtp 0.89681
2017.09.27 19:20:032003NZDCADsell0.02 / 0.020.000002017.09.27 19:20:03filledtp 0.89681
2017.09.27 19:20:032004NZDCADsell0.03 / 0.030.000002017.09.27 19:20:03filledtp 0.89681
2017.09.27 19:31:192005NZDCADsell0.01 / 0.010.000002017.09.27 19:31:19filled00001996<04>0-1.43
2017.09.27 21:32:172006NZDCADsell0.02 / 0.020.000002017.09.27 21:32:17filled00001996<05>0-1.43
2017.09.28 05:00:002007NZDCADbuy0.01 / 0.010.000002017.09.28 05:00:00filled00000000<01>0-1.43
2017.09.28 08:34:092008NZDCADbuy0.01 / 0.010.000002017.09.28 08:34:09filled00002007<02>0-1.43
2017.09.28 13:01:022009NZDCADbuy0.01 / 0.010.000002017.09.28 13:01:02filled00002007<03>0-1.43
2017.09.29 15:47:022010NZDCADsell0.01 / 0.010.000002017.09.29 15:47:02filledtp 0.90121
2017.09.29 15:47:022011NZDCADsell0.01 / 0.010.000002017.09.29 15:47:02filledtp 0.90121
2017.09.29 15:47:022012NZDCADsell0.01 / 0.010.000002017.09.29 15:47:02filledtp 0.90121
2017.09.29 17:01:002013NZDCADbuy0.01 / 0.010.000002017.09.29 17:01:00filled00000000<01>0-1.43
2017.09.29 17:46:222014NZDCADsell0.01 / 0.010.000002017.09.29 17:46:22filledtp 0.90322
2017.09.29 18:00:362015NZDCADsell0.03 / 0.030.000002017.09.29 18:00:36filled00001996<06>0-1.43
2017.09.29 20:00:002016NZDCADbuy0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 03:12:132017NZDCADbuy0.01 / 0.010.000002017.10.02 03:12:13filled00002016<02>0-1.43
2017.10.02 10:44:122018NZDCADbuy0.01 / 0.010.000002017.10.02 10:44:12filled00002016<03>0-1.43
2017.10.03 08:22:532019NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89699
2017.10.03 08:22:532020NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89699
2017.10.03 08:22:532021NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89699
2017.10.03 08:22:532022NZDCADbuy0.01 / 0.010.000002017.10.03 08:22:53filledtp 0.89699
2017.10.03 08:22:532023NZDCADbuy0.02 / 0.020.000002017.10.03 08:22:53filledtp 0.89699
2017.10.03 08:22:532024NZDCADbuy0.03 / 0.030.000002017.10.03 08:22:53filledtp 0.89699
2017.10.03 10:00:002025NZDCADsell0.01 / 0.010.000002017.10.03 10:00:00filled00000000<01>0-1.43
2017.10.03 17:43:052026NZDCADbuy0.01 / 0.010.000002017.10.03 17:43:05filledtp 0.89545
2017.10.03 18:01:552027NZDCADbuy0.01 / 0.010.000002017.10.03 18:01:55filled00002016<04>0-1.43
2017.10.03 22:30:012028NZDCADsell0.01 / 0.010.000002017.10.03 22:30:01filled00000000<01>0-1.43
2017.10.04 04:01:502029NZDCADsell0.01 / 0.010.000002017.10.04 04:01:50filled00002028<02>0-1.43
2017.10.05 02:42:282030NZDCADbuy0.02 / 0.020.000002017.10.05 02:42:28filled00002016<05>0-1.43
2017.10.05 02:43:402031NZDCADbuy0.01 / 0.010.000002017.10.05 02:43:40filledtp 0.89285
2017.10.05 02:43:402032NZDCADbuy0.01 / 0.010.000002017.10.05 02:43:40filledtp 0.89285
2017.10.05 08:00:252033NZDCADsell0.01 / 0.010.000002017.10.05 08:00:25filled00000000<01>0-1.43
2017.10.05 16:00:462034NZDCADsell0.01 / 0.010.000002017.10.05 16:00:46filled00002033<02>0-1.43
2017.10.06 12:50:022035NZDCADbuy0.01 / 0.010.000002017.10.06 12:50:02filledtp 0.89197
2017.10.06 12:50:022036NZDCADbuy0.01 / 0.010.000002017.10.06 12:50:02filledtp 0.89197
2017.10.06 16:01:222037NZDCADbuy0.03 / 0.030.000002017.10.06 16:01:22filled00002016<06>0-1.43
2017.10.06 18:00:002038NZDCADsell0.01 / 0.010.000002017.10.06 18:00:00filled00000000<01>0-1.43
2017.10.09 00:00:162039NZDCADbuy0.01 / 0.010.000002017.10.09 00:00:16filledtp 0.88639
2017.10.09 02:25:142040NZDCADbuy0.05 / 0.050.000002017.10.09 02:25:14filled00002016<07>0-1.43
2017.10.09 03:30:022041NZDCADsell0.01 / 0.010.000002017.10.09 03:30:02filled00000000<01>0-1.43
2017.10.10 14:38:302042NZDCADbuy0.01 / 0.010.000002017.10.10 14:38:30filledtp 0.88410
2017.10.10 18:00:002043NZDCADsell0.01 / 0.010.000002017.10.10 18:00:00filled00000000<01>0-1.43
2017.10.11 03:32:122044NZDCADsell0.01 / 0.010.000002017.10.11 03:32:12filled00002043<02>0-1.43
2017.10.11 23:03:532045NZDCADbuy0.01 / 0.010.000002017.10.11 23:03:53filledtp 0.88317
2017.10.11 23:03:532046NZDCADbuy0.01 / 0.010.000002017.10.11 23:03:53filledtp 0.88317
2017.10.12 02:02:012047NZDCADsell0.01 / 0.010.000002017.10.12 02:02:01filled00000000<01>0-1.43
2017.10.12 10:30:572048NZDCADsell0.01 / 0.010.000002017.10.12 10:30:57filled00002047<02>0-1.43
2017.10.12 13:05:072049NZDCADsell0.01 / 0.010.000002017.10.12 13:05:07filled00002047<03>0-1.43
2017.10.12 19:32:082050NZDCADsell0.01 / 0.010.000002017.10.12 19:32:08filled00002047<04>0-1.43
2017.10.13 14:52:572051NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89204
2017.10.13 14:52:572052NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89204
2017.10.13 14:52:572053NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89204
2017.10.13 14:52:572054NZDCADsell0.01 / 0.010.000002017.10.13 14:52:57filledtp 0.89204
2017.10.13 14:52:572055NZDCADsell0.02 / 0.020.000002017.10.13 14:52:57filledtp 0.89204
2017.10.13 14:52:572056NZDCADsell0.03 / 0.030.000002017.10.13 14:52:57filledtp 0.89204
2017.10.13 14:52:572057NZDCADsell0.05 / 0.050.000002017.10.13 14:52:57filledtp 0.89204
2017.10.13 14:53:282058NZDCADsell0.02 / 0.020.000002017.10.13 14:53:28filled00002047<05>0-1.43
2017.10.13 16:30:232059NZDCADsell0.03 / 0.030.000002017.10.13 16:30:23filled00002047<06>0-1.43
2017.10.13 19:39:312060NZDCADsell0.05 / 0.050.000002017.10.13 19:39:31filled00002047<07>0-1.43
2017.10.13 21:00:022061NZDCADbuy0.01 / 0.010.000002017.10.13 21:00:02filled00000000<01>0-1.43
2017.10.16 01:36:142062NZDCADbuy0.01 / 0.010.000002017.10.16 01:36:14filled00002061<02>0-1.43
2017.10.16 13:56:002063NZDCADsell0.01 / 0.010.000002017.10.16 13:56:00filledtp 0.89943
2017.10.16 13:56:002064NZDCADsell0.01 / 0.010.000002017.10.16 13:56:00filledtp 0.89943
2017.10.16 17:00:002065NZDCADbuy0.01 / 0.010.000002017.10.16 17:00:00filled00000000<01>0-1.43
2017.10.16 20:31:292066NZDCADbuy0.01 / 0.010.000002017.10.16 20:31:29filled00002065<02>0-1.43
2017.10.17 00:45:012067NZDCADsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.90219
2017.10.17 00:45:012068NZDCADsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.90219
2017.10.17 03:31:052069NZDCADbuy0.01 / 0.010.000002017.10.17 03:31:05filled00000000<01>0-1.43
2017.10.17 05:33:002070NZDCADbuy0.01 / 0.010.000002017.10.17 05:33:00filled00002069<02>0-1.43
2017.10.18 03:33:412071NZDCADbuy0.01 / 0.010.000002017.10.18 03:33:41filled00002069<03>0-1.43
2017.10.18 10:00:242072NZDCADbuy0.01 / 0.010.000002017.10.18 10:00:24filled00002069<04>0-1.43
2017.10.18 10:37:322073NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:32filledtp 0.89277
2017.10.18 10:37:322074NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:32filledtp 0.89277
2017.10.18 10:37:322075NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:32filledtp 0.89277
2017.10.18 10:37:322076NZDCADbuy0.01 / 0.010.000002017.10.18 10:37:32filledtp 0.89277
2017.10.18 10:37:322077NZDCADbuy0.02 / 0.020.000002017.10.18 10:37:32filledtp 0.89277
2017.10.18 10:37:322078NZDCADbuy0.03 / 0.030.000002017.10.18 10:37:32filledtp 0.89277
2017.10.18 10:37:322079NZDCADbuy0.05 / 0.050.000002017.10.18 10:37:32filledtp 0.89277
2017.10.18 13:00:142080NZDCADsell0.01 / 0.010.000002017.10.18 13:00:14filled00000000<01>0-1.43
2017.10.18 17:01:442081NZDCADbuy0.02 / 0.020.000002017.10.18 17:01:44filled00002069<05>0-1.43
2017.10.19 05:29:102082NZDCADbuy0.01 / 0.010.000002017.10.19 05:29:10filledtp 0.89003
2017.10.19 07:01:532083NZDCADbuy0.03 / 0.030.000002017.10.19 07:01:53filled00002069<06>0-1.43
2017.10.19 09:31:322084NZDCADbuy0.05 / 0.050.000002017.10.19 09:31:32filled00002069<07>0-1.43
2017.10.19 10:00:062085NZDCADbuy0.11 / 0.110.000002017.10.19 10:00:06filled00002069<08>0-1.43
2017.10.19 13:00:002086NZDCADsell0.01 / 0.010.000002017.10.19 13:00:00filled00000000<01>0-1.43
2017.10.19 15:02:102087NZDCADbuy0.01 / 0.010.000002017.10.19 15:02:10filledtp 0.87438
2017.10.19 17:30:002088NZDCADsell0.01 / 0.010.000002017.10.19 17:30:00filled00000000<01>0-1.43
2017.10.20 03:33:062089NZDCADbuy0.01 / 0.010.000002017.10.20 03:33:06filledtp 0.87468
2017.10.20 04:33:562090NZDCADbuy0.29 / 0.290.000002017.10.20 04:33:56filled00002069<09>0-1.43
2017.10.20 07:00:002091NZDCADsell0.01 / 0.010.000002017.10.20 07:00:00filled00000000<01>0-1.43
2017.10.20 13:09:272092NZDCADbuy0.01 / 0.010.000002017.10.20 13:09:27filledtp 0.87214
2017.10.20 15:00:002093NZDCADsell0.01 / 0.010.000002017.10.20 15:00:00filled00000000<01>0-1.43
2017.10.20 15:30:002094NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002095NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002096NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002097NZDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002098NZDCADsell0.02 / 0.020.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002099NZDCADsell0.03 / 0.030.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002100NZDCADsell0.05 / 0.050.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002101NZDCADsell0.11 / 0.110.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 15:30:002102NZDCADsell0.29 / 0.290.000002017.10.20 15:30:00filledtp 0.87835
2017.10.20 16:00:332103NZDCADsell0.01 / 0.010.000002017.10.20 16:00:33filled00002093<02>0-1.43
2017.10.20 17:01:002104NZDCADbuy0.01 / 0.010.000002017.10.20 17:01:00filled00000000<01>0-1.43
2017.10.23 08:51:162105NZDCADsell0.01 / 0.010.000002017.10.23 08:51:16filledtp 0.88027
2017.10.23 09:01:042106NZDCADsell0.01 / 0.010.000002017.10.23 09:01:04filled00002093<03>0-1.43
2017.10.23 11:00:002107NZDCADbuy0.01 / 0.010.000002017.10.23 11:00:00filled00000000<01>0-1.43
2017.10.23 12:59:522108NZDCADbuy0.01 / 0.010.000002017.10.23 12:59:52filled00002107<02>0-1.43
2017.10.23 19:03:532109NZDCADsell0.01 / 0.010.000002017.10.23 19:03:53filledtp 0.88223
2017.10.23 19:03:532110NZDCADsell0.01 / 0.010.000002017.10.23 19:03:53filledtp 0.88223
2017.10.23 20:00:002111NZDCADbuy0.01 / 0.010.000002017.10.23 20:00:00filled00000000<01>0-1.43
2017.10.24 02:19:252112NZDCADsell0.01 / 0.010.000002017.10.24 02:19:25filled00002093<04>0-1.43
2017.10.24 05:04:292113NZDCADsell0.01 / 0.010.000002017.10.24 05:04:29filledtp 0.88329
2017.10.24 06:00:012114NZDCADbuy0.01 / 0.010.000002017.10.24 06:00:01filled00000000<01>0-1.43
2017.10.24 06:17:122115NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87664
2017.10.24 06:17:122116NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87664
2017.10.24 06:17:122117NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87664
2017.10.24 06:17:122118NZDCADbuy0.01 / 0.010.000002017.10.24 06:17:12filledtp 0.87664
2017.10.24 07:30:052119NZDCADsell0.01 / 0.010.000002017.10.24 07:30:05filled00000000<01>0-1.43
2017.10.24 08:31:492120NZDCADbuy0.01 / 0.010.000002017.10.24 08:31:49filled00002114<02>0-1.43
2017.10.24 14:59:192121NZDCADbuy0.01 / 0.010.000002017.10.24 14:59:19filledtp 0.87477
2017.10.24 17:31:542122NZDCADbuy0.01 / 0.010.000002017.10.24 17:31:54filled00002114<03>0-1.43
2017.10.24 20:00:012123NZDCADsell0.01 / 0.010.000002017.10.24 20:00:01filled00000000<01>0-1.43
2017.10.25 16:02:332124NZDCADbuy0.01 / 0.010.000002017.10.25 16:02:33filledtp 0.87184
2017.10.25 17:20:162125NZDCADsell0.01 / 0.010.000002017.10.25 17:20:16filledtp 0.87777
2017.10.25 17:20:162126NZDCADsell0.01 / 0.010.000002017.10.25 17:20:16filledtp 0.87777
2017.10.25 17:20:162127NZDCADsell0.01 / 0.010.000002017.10.25 17:20:16filledtp 0.87777
2017.10.25 18:00:002128NZDCADsell0.01 / 0.010.000002017.10.25 18:00:00filled00000000<01>0-1.43
2017.10.25 19:35:352129NZDCADsell0.01 / 0.010.000002017.10.25 19:35:35filled00002128<02>0-1.43
2017.10.25 21:30:002130NZDCADbuy0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 08:35:442131NZDCADsell0.01 / 0.010.000002017.10.26 08:35:44filledtp 0.88238
2017.10.26 08:35:542132NZDCADsell0.01 / 0.010.000002017.10.26 08:35:54filled00002128<03>0-1.43
2017.10.26 09:30:002133NZDCADbuy0.01 / 0.010.000002017.10.26 09:30:00filled00000000<01>0-1.43
2017.10.26 14:12:142134NZDCADbuy0.01 / 0.010.000002017.10.26 14:12:14filled00002133<02>0-1.43
2017.10.26 15:04:442135NZDCADbuy0.01 / 0.010.000002017.10.26 15:04:44filledtp 0.87788
2017.10.26 15:04:442136NZDCADbuy0.01 / 0.010.000002017.10.26 15:04:44filledtp 0.87788
2017.10.26 15:04:442137NZDCADbuy0.01 / 0.010.000002017.10.26 15:04:44filledtp 0.87788
2017.10.26 16:00:002138NZDCADsell0.01 / 0.010.000002017.10.26 16:00:00filled00000000<01>0-1.43
2017.10.27 09:20:532139NZDCADsell0.01 / 0.010.000002017.10.27 09:20:53filled00002138<02>0-1.43
2017.10.27 13:07:072140NZDCADsell0.01 / 0.010.000002017.10.27 13:07:07filledtp 0.88229
2017.10.27 13:07:072141NZDCADsell0.01 / 0.010.000002017.10.27 13:07:07filledtp 0.88229
2017.10.27 14:30:002142NZDCADbuy0.01 / 0.010.000002017.10.27 14:30:00filled00000000<01>0-1.43
2017.10.27 16:33:452143NZDCADsell0.01 / 0.010.000002017.10.27 16:33:45filled00002138<03>0-1.43
2017.10.27 16:48:162144NZDCADsell0.01 / 0.010.000002017.10.27 16:48:16filledtp 0.88448
2017.10.27 18:30:002145NZDCADbuy0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>0-1.43
2017.10.27 22:33:342146NZDCADbuy0.01 / 0.010.000002017.10.27 22:33:34filled00002145<02>0-1.43
2017.10.30 02:20:572147NZDCADbuy0.01 / 0.010.000002017.10.30 02:20:57filled00002145<03>0-1.43
2017.10.30 03:28:432148NZDCADbuy0.01 / 0.010.000002017.10.30 03:28:43filledtp 0.87908
2017.10.30 03:28:432149NZDCADbuy0.01 / 0.010.000002017.10.30 03:28:43filledtp 0.87908
2017.10.30 03:28:432150NZDCADbuy0.01 / 0.010.000002017.10.30 03:28:43filledtp 0.87908
2017.10.30 05:00:102151NZDCADsell0.01 / 0.010.000002017.10.30 05:00:10filled00000000<01>0-1.43
2017.10.30 05:46:222152NZDCADbuy0.01 / 0.010.000002017.10.30 05:46:22filled00002145<04>0-1.43
2017.10.30 17:01:222153NZDCADsell0.01 / 0.010.000002017.10.30 17:01:22filled00002151<02>0-1.43
2017.10.31 14:31:162154NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88326
2017.10.31 14:31:162155NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88326
2017.10.31 14:31:162156NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88326
2017.10.31 14:31:162157NZDCADsell0.01 / 0.010.000002017.10.31 14:31:16filledtp 0.88326
2017.10.31 16:01:002158NZDCADbuy0.01 / 0.010.000002017.10.31 16:01:00filled00000000<01>0-1.43
2017.10.31 23:45:012159NZDCADsell0.01 / 0.010.000002017.10.31 23:45:01filledtp 0.88408
2017.11.01 00:36:462160NZDCADsell0.01 / 0.010.000002017.11.01 00:36:46filled00002151<03>0-1.43
2017.11.01 03:00:002161NZDCADbuy0.01 / 0.010.000002017.11.01 03:00:00filled00000000<01>0-1.43
2017.11.01 05:41:272162NZDCADsell0.01 / 0.010.000002017.11.01 05:41:27filledtp 0.89072
2017.11.01 06:00:022163NZDCADsell0.01 / 0.010.000002017.11.01 06:00:02filled00002151<04>0-1.43
2017.11.01 08:00:002164NZDCADbuy0.01 / 0.010.000002017.11.01 08:00:00filled00000000<01>0-1.43
2017.11.01 14:38:292165NZDCADbuy0.01 / 0.010.000002017.11.01 14:38:29filled00002164<02>0-1.43
2017.11.01 21:00:172166NZDCADbuy0.01 / 0.010.000002017.11.01 21:00:17filled00002164<03>0-1.43
2017.11.03 15:01:472167NZDCADbuy0.01 / 0.010.000002017.11.03 15:01:47filled00002164<04>0-1.43
2017.11.03 16:18:302168NZDCADbuy0.01 / 0.010.000002017.11.03 16:18:30filledtp 0.88245
2017.11.03 16:18:302169NZDCADbuy0.01 / 0.010.000002017.11.03 16:18:30filledtp 0.88245
2017.11.03 16:18:302170NZDCADbuy0.01 / 0.010.000002017.11.03 16:18:30filledtp 0.88245
2017.11.03 16:18:302171NZDCADbuy0.01 / 0.010.000002017.11.03 16:18:30filledtp 0.88245
2017.11.03 18:00:002172NZDCADsell0.01 / 0.010.000002017.11.03 18:00:00filled00000000<01>0-1.43
2017.11.06 04:16:102173NZDCADbuy0.01 / 0.010.000002017.11.06 04:16:10filledtp 0.87972
2017.11.06 04:30:202174NZDCADbuy0.02 / 0.020.000002017.11.06 04:30:20filled00002164<05>0-1.43
2017.11.06 06:30:002175NZDCADsell0.01 / 0.010.000002017.11.06 06:30:00filled00000000<01>0-1.43
2017.11.06 23:30:592176NZDCADsell0.01 / 0.010.000002017.11.06 23:30:59filled00002175<02>0-1.43
2017.11.08 23:00:292177NZDCADsell0.01 / 0.010.000002017.11.08 23:00:29filled00002175<03>0-1.43
2017.11.08 23:16:312178NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88669
2017.11.08 23:16:312179NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88669
2017.11.08 23:16:312180NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88669
2017.11.08 23:16:312181NZDCADsell0.01 / 0.010.000002017.11.08 23:16:31filledtp 0.88669
2017.11.08 23:16:312182NZDCADsell0.02 / 0.020.000002017.11.08 23:16:31filledtp 0.88669
2017.11.09 01:30:012183NZDCADbuy0.01 / 0.010.000002017.11.09 01:30:01filled00000000<01>0-1.43
2017.11.09 10:01:192184NZDCADsell0.01 / 0.010.000002017.11.09 10:01:19filled00002175<04>0-1.43
2017.11.09 15:47:142185NZDCADbuy0.01 / 0.010.000002017.11.09 15:47:14filled00002183<02>0-1.43
2017.11.09 18:01:232186NZDCADbuy0.01 / 0.010.000002017.11.09 18:01:23filled00002183<03>0-1.43
2017.11.09 23:32:132187NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88083
2017.11.09 23:32:132188NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88083
2017.11.09 23:32:132189NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88083
2017.11.09 23:32:132190NZDCADbuy0.01 / 0.010.000002017.11.09 23:32:13filledtp 0.88083
2017.11.10 02:00:022191NZDCADsell0.01 / 0.010.000002017.11.10 02:00:02filled00000000<01>0-1.43
2017.11.10 04:02:272192NZDCADbuy0.01 / 0.010.000002017.11.10 04:02:27filled00002183<04>0-1.43
2017.11.10 04:23:522193NZDCADbuy0.01 / 0.010.000002017.11.10 04:23:52filledtp 0.87786
2017.11.10 05:30:032194NZDCADsell0.01 / 0.010.000002017.11.10 05:30:03filled00000000<01>0-1.43
2017.11.10 11:58:502195NZDCADsell0.01 / 0.010.000002017.11.10 11:58:50filled00002194<02>0-1.43
2017.11.14 04:07:582196NZDCADbuy0.01 / 0.010.000002017.11.14 04:07:58filledtp 0.87684
2017.11.14 04:07:582197NZDCADbuy0.01 / 0.010.000002017.11.14 04:07:58filledtp 0.87684
2017.11.14 04:08:092198NZDCADbuy0.02 / 0.020.000002017.11.14 04:08:09filled00002183<05>0-1.43
2017.11.14 07:34:152199NZDCADbuy0.03 / 0.030.000002017.11.14 07:34:15filled00002183<06>0-1.43
2017.11.14 08:00:002200NZDCADsell0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>0-1.43
2017.11.14 17:04:292201NZDCADsell0.01 / 0.010.000002017.11.14 17:04:29filled00002200<02>0-1.43
2017.11.15 13:00:402202NZDCADsell0.01 / 0.010.000002017.11.15 13:00:40filled00002200<03>0-1.43
2017.11.15 13:05:102203NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87976
2017.11.15 13:05:102204NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87976
2017.11.15 13:05:102205NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87976
2017.11.15 13:05:102206NZDCADsell0.01 / 0.010.000002017.11.15 13:05:10filledtp 0.87976
2017.11.15 13:05:102207NZDCADsell0.02 / 0.020.000002017.11.15 13:05:10filledtp 0.87976
2017.11.15 13:05:102208NZDCADsell0.03 / 0.030.000002017.11.15 13:05:10filledtp 0.87976
2017.11.15 14:38:192209NZDCADsell0.01 / 0.010.000002017.11.15 14:38:19filled00002200<04>0-1.43
2017.11.15 17:00:012210NZDCADbuy0.01 / 0.010.000002017.11.15 17:00:01filled00000000<01>0-1.43
2017.11.15 18:01:122211NZDCADbuy0.01 / 0.010.000002017.11.15 18:01:12filled00002210<02>0-1.43
2017.11.16 03:01:562212NZDCADbuy0.01 / 0.010.000002017.11.16 03:01:56filled00002210<03>0-1.43
2017.11.16 04:05:182213NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:18filledtp 0.87512
2017.11.16 04:05:182214NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:18filledtp 0.87512
2017.11.16 04:05:182215NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:18filledtp 0.87512
2017.11.16 04:05:182216NZDCADbuy0.01 / 0.010.000002017.11.16 04:05:18filledtp 0.87512
2017.11.16 06:30:132217NZDCADsell0.01 / 0.010.000002017.11.16 06:30:13filled00000000<01>0-1.43
2017.11.16 11:34:082218NZDCADbuy0.01 / 0.010.000002017.11.16 11:34:08filled00002210<04>0-1.43
2017.11.16 13:36:072219NZDCADbuy0.01 / 0.010.000002017.11.16 13:36:07filledtp 0.87320
2017.11.16 16:00:282220NZDCADsell0.01 / 0.010.000002017.11.16 16:00:28filled00000000<01>0-1.43
2017.11.17 06:33:012221NZDCADbuy0.02 / 0.020.000002017.11.17 06:33:01filled00002210<05>0-1.43
2017.11.17 07:49:512222NZDCADbuy0.01 / 0.010.000002017.11.17 07:49:51filledtp 0.87102
2017.11.17 10:31:122223NZDCADbuy0.03 / 0.030.000002017.11.17 10:31:12filled00002210<06>0-1.43
2017.11.17 13:39:102224NZDCADbuy0.05 / 0.050.000002017.11.17 13:39:10filled00002210<07>0-1.43
2017.11.17 14:30:022225NZDCADsell0.01 / 0.010.000002017.11.17 14:30:02filled00000000<01>0-1.43
2017.11.17 16:00:522226NZDCADsell0.01 / 0.010.000002017.11.17 16:00:52filled00002225<02>0-1.43
2017.11.17 16:08:242227NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87064
2017.11.17 16:08:242228NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87064
2017.11.17 16:08:242229NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87064
2017.11.17 16:08:242230NZDCADsell0.01 / 0.010.000002017.11.17 16:08:24filledtp 0.87064
2017.11.17 16:08:242231NZDCADsell0.02 / 0.020.000002017.11.17 16:08:24filledtp 0.87064
2017.11.17 16:08:242232NZDCADsell0.03 / 0.030.000002017.11.17 16:08:24filledtp 0.87064
2017.11.17 16:08:242233NZDCADsell0.05 / 0.050.000002017.11.17 16:08:24filledtp 0.87064
2017.11.17 17:16:402234NZDCADsell0.01 / 0.010.000002017.11.17 17:16:40filled00002225<03>0-1.43
2017.11.17 19:30:092235NZDCADbuy0.01 / 0.010.000002017.11.17 19:30:09filled00000000<01>0-1.43
2017.11.20 08:14:252236NZDCADsell0.01 / 0.010.000002017.11.20 08:14:25filledtp 0.87303
2017.11.20 08:16:442237NZDCADsell0.01 / 0.010.000002017.11.20 08:16:44filled00002225<04>0-1.43
2017.11.20 09:30:012238NZDCADbuy0.01 / 0.010.000002017.11.20 09:30:01filled00000000<01>0-1.43
2017.11.21 15:30:212239NZDCADsell0.01 / 0.010.000002017.11.21 15:30:21filledtp 0.87424
2017.11.21 16:30:002240NZDCADbuy0.01 / 0.010.000002017.11.21 16:30:00filled00000000<01>0-1.43
2017.11.22 12:53:472241NZDCADbuy0.01 / 0.010.000002017.11.22 12:53:47filled00002240<02>0-1.43
2017.11.22 21:32:382242NZDCADsell0.01 / 0.010.000002017.11.22 21:32:38filledtp 0.87469
2017.11.22 21:32:382243NZDCADsell0.01 / 0.010.000002017.11.22 21:32:38filledtp 0.87469
2017.11.22 23:00:032244NZDCADbuy0.01 / 0.010.000002017.11.22 23:00:03filled00000000<01>0-1.43
2017.11.23 16:01:352245NZDCADsell0.02 / 0.020.000002017.11.23 16:01:35filled00002225<05>0-1.43
2017.11.23 16:18:542246NZDCADsell0.01 / 0.010.000002017.11.23 16:18:54filledtp 0.87653
2017.11.23 17:30:132247NZDCADbuy0.01 / 0.010.000002017.11.23 17:30:13filled00000000<01>0-1.43
2017.11.24 09:19:562248NZDCADbuy0.01 / 0.010.000002017.11.24 09:19:56filled00002247<02>0-1.43
2017.11.27 03:30:282249NZDCADbuy0.01 / 0.010.000002017.11.27 03:30:28filled00002247<03>0-1.43
2017.11.27 15:37:202250NZDCADsell0.01 / 0.010.000002017.11.27 15:37:20filledtp 0.87699
2017.11.27 15:37:202251NZDCADsell0.01 / 0.010.000002017.11.27 15:37:20filledtp 0.87699
2017.11.27 15:37:202252NZDCADsell0.01 / 0.010.000002017.11.27 15:37:20filledtp 0.87699
2017.11.27 17:02:012253NZDCADsell0.03 / 0.030.000002017.11.27 17:02:01filled00002225<06>0-1.43
2017.11.27 21:00:002254NZDCADbuy0.01 / 0.010.000002017.11.27 21:00:00filled00000000<01>0-1.43
2017.11.27 23:13:012255NZDCADsell0.05 / 0.050.000002017.11.27 23:13:01filled00002225<07>0-1.43
2017.11.28 02:03:032256NZDCADsell0.01 / 0.010.000002017.11.28 02:03:03filledtp 0.88375
2017.11.28 03:00:002257NZDCADbuy0.01 / 0.010.000002017.11.28 03:00:00filled00000000<01>0-1.43
2017.11.28 07:57:102258NZDCADsell0.01 / 0.010.000002017.11.28 07:57:10filledtp 0.88529
2017.11.28 08:00:272259NZDCADsell0.11 / 0.110.000002017.11.28 08:00:27filled00002225<08>0-1.43
2017.11.28 10:00:002260NZDCADbuy0.01 / 0.010.000002017.11.28 10:00:00filled00000000<01>0-1.43
2017.11.28 12:58:472261NZDCADsell0.01 / 0.010.000002017.11.28 12:58:47filledtp 0.88684
2017.11.28 14:00:002262NZDCADbuy0.01 / 0.010.000002017.11.28 14:00:00filled00000000<01>0-1.43
2017.11.28 15:41:072263NZDCADsell0.01 / 0.010.000002017.11.28 15:41:07filledtp 0.88844
2017.11.28 20:01:002264NZDCADbuy0.01 / 0.010.000002017.11.28 20:01:00filled00000000<01>0-1.43
2017.11.28 23:15:032265NZDCADbuy0.01 / 0.010.000002017.11.28 23:15:03filled00002264<02>0-1.43
2017.11.29 11:03:042266NZDCADsell0.01 / 0.010.000002017.11.29 11:03:04filledtp 0.88818
2017.11.29 11:03:042267NZDCADsell0.01 / 0.010.000002017.11.29 11:03:04filledtp 0.88818
2017.11.29 14:30:002268NZDCADbuy0.01 / 0.010.000002017.11.29 14:30:00filled00000000<01>0-1.43
2017.11.30 02:30:392269NZDCADbuy0.01 / 0.010.000002017.11.30 02:30:39filled00002268<02>0-1.43
2017.11.30 02:39:362270NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 02:39:362271NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 02:39:362272NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 02:39:362273NZDCADbuy0.01 / 0.010.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 02:39:362274NZDCADbuy0.02 / 0.020.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 02:39:362275NZDCADbuy0.03 / 0.030.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 02:39:362276NZDCADbuy0.05 / 0.050.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 02:39:362277NZDCADbuy0.11 / 0.110.000002017.11.30 02:39:36filledtp 0.88010
2017.11.30 09:30:012278NZDCADsell0.01 / 0.010.000002017.11.30 09:30:01filled00000000<01>0-1.43
2017.11.30 17:33:052279NZDCADsell0.01 / 0.010.000002017.11.30 17:33:05filled00002278<02>0-1.43
2017.12.01 04:25:552280NZDCADbuy0.01 / 0.010.000002017.12.01 04:25:55filledtp 0.87932
2017.12.01 04:25:552281NZDCADbuy0.01 / 0.010.000002017.12.01 04:25:55filledtp 0.87932
2017.12.01 06:00:132282NZDCADsell0.01 / 0.010.000002017.12.01 06:00:13filled00000000<01>0-1.43
2017.12.01 07:20:222283NZDCADbuy0.01 / 0.010.000002017.12.01 07:20:22filled00002268<03>0-1.43
2017.12.01 12:13:142284NZDCADsell0.01 / 0.010.000002017.12.01 12:13:14filled00002282<02>0-1.43
2017.12.01 15:30:222285NZDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.87809
2017.12.01 15:30:222286NZDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.87809
2017.12.01 16:00:252287NZDCADbuy0.01 / 0.010.000002017.12.01 16:00:25filled00002268<04>0-1.43
2017.12.01 17:01:002288NZDCADsell0.01 / 0.010.000002017.12.01 17:01:00filled00000000<01>0-1.43
2017.12.04 00:00:062289NZDCADbuy0.01 / 0.010.000002017.12.04 00:00:06filledtp 0.87289
2017.12.04 01:31:512290NZDCADsell0.01 / 0.010.000002017.12.04 01:31:51filled00000000<01>0-1.43
2017.12.04 06:50:342291NZDCADbuy0.02 / 0.020.000002017.12.04 06:50:34filled00002268<05>0-1.43
2017.12.04 14:18:372292NZDCADbuy0.01 / 0.010.000002017.12.04 14:18:37filledtp 0.86960
2017.12.04 17:00:112293NZDCADbuy0.03 / 0.030.000002017.12.04 17:00:11filled00002268<06>0-1.43
2017.12.04 18:00:002294NZDCADsell0.01 / 0.010.000002017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.05 03:01:052295NZDCADsell0.01 / 0.010.000002017.12.05 03:01:05filled00002294<02>0-1.43
2017.12.05 06:31:162296NZDCADsell0.01 / 0.010.000002017.12.05 06:31:16filled00002294<03>0-1.43
2017.12.05 15:34:052297NZDCADbuy0.01 / 0.010.000002017.12.05 15:34:05filledtp 0.87008
2017.12.05 15:34:052298NZDCADbuy0.01 / 0.010.000002017.12.05 15:34:05filledtp 0.87008
2017.12.05 15:34:052299NZDCADbuy0.01 / 0.010.000002017.12.05 15:34:05filledtp 0.87008
2017.12.05 18:00:002300NZDCADsell0.01 / 0.010.000002017.12.05 18:00:00filled00000000<01>0-1.43
2017.12.06 04:02:182301NZDCADsell0.01 / 0.010.000002017.12.06 04:02:18filled00002300<02>0-1.43
2017.12.06 04:45:062302NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87585
2017.12.06 04:45:062303NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87585
2017.12.06 04:45:062304NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87585
2017.12.06 04:45:062305NZDCADsell0.01 / 0.010.000002017.12.06 04:45:06filledtp 0.87585
2017.12.06 04:45:062306NZDCADsell0.02 / 0.020.000002017.12.06 04:45:06filledtp 0.87585
2017.12.06 04:45:062307NZDCADsell0.03 / 0.030.000002017.12.06 04:45:06filledtp 0.87585
2017.12.06 09:00:002308NZDCADbuy0.01 / 0.010.000002017.12.06 09:00:00filled00000000<01>0-1.43
2017.12.06 09:31:062309NZDCADsell0.01 / 0.010.000002017.12.06 09:31:06filled00002300<03>0-1.43
2017.12.06 11:01:142310NZDCADbuy0.01 / 0.010.000002017.12.06 11:01:14filled00002308<02>0-1.43
2017.12.06 14:30:052311NZDCADbuy0.01 / 0.010.000002017.12.06 14:30:05filledtp 0.87268
2017.12.06 14:30:052312NZDCADbuy0.01 / 0.010.000002017.12.06 14:30:05filledtp 0.87268
2017.12.06 14:30:052313NZDCADbuy0.01 / 0.010.000002017.12.06 14:30:05filledtp 0.87268
2017.12.06 16:00:002314NZDCADsell0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>0-1.43
2017.12.06 16:55:472315NZDCADbuy0.01 / 0.010.000002017.12.06 16:55:47filledtp 0.87195
2017.12.06 17:18:572316NZDCADsell0.01 / 0.010.000002017.12.06 17:18:57filledtp 0.87756
2017.12.06 17:18:572317NZDCADsell0.01 / 0.010.000002017.12.06 17:18:57filledtp 0.87756
2017.12.06 18:00:002318NZDCADsell0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.06 20:00:002319NZDCADbuy0.01 / 0.010.000002017.12.06 20:00:00filled00000000<01>0-1.43
2017.12.07 02:01:252320NZDCADsell0.01 / 0.010.000002017.12.07 02:01:25filled00002318<02>0-1.43
2017.12.07 06:30:542321NZDCADbuy0.01 / 0.010.000002017.12.07 06:30:54filledtp 0.87718
2017.12.07 06:30:542322NZDCADbuy0.01 / 0.010.000002017.12.07 06:30:54filledtp 0.87718
2017.12.07 07:30:002323NZDCADsell0.01 / 0.010.000002017.12.07 07:30:00filled00000000<01>0-1.43
2017.12.07 09:30:482324NZDCADbuy0.01 / 0.010.000002017.12.07 09:30:48filled00002319<02>0-1.43
2017.12.07 17:01:362325NZDCADsell0.01 / 0.010.000002017.12.07 17:01:36filled00002323<02>0-1.43
2017.12.07 17:09:522326NZDCADsell0.01 / 0.010.000002017.12.07 17:09:52filledtp 0.88041
2017.12.07 17:09:522327NZDCADsell0.01 / 0.010.000002017.12.07 17:09:52filledtp 0.88041
2017.12.07 18:00:002328NZDCADbuy0.01 / 0.010.000002017.12.07 18:00:00filled00000000<01>0-1.43
2017.12.08 16:21:482329NZDCADsell0.01 / 0.010.000002017.12.08 16:21:48filledtp 0.88103
2017.12.08 16:35:422330NZDCADsell0.01 / 0.010.000002017.12.08 16:35:42filled00002323<03>0-1.43
2017.12.08 17:30:012331NZDCADbuy0.01 / 0.010.000002017.12.08 17:30:01filled00000000<01>0-1.43
2017.12.11 05:09:192332NZDCADsell0.01 / 0.010.000002017.12.11 05:09:19filledtp 0.88355
2017.12.11 05:30:222333NZDCADsell0.01 / 0.010.000002017.12.11 05:30:22filled00002323<04>0-1.43
2017.12.11 08:30:002334NZDCADbuy0.01 / 0.010.000002017.12.11 08:30:00filled00000000<01>0-1.43
2017.12.11 09:01:502335NZDCADsell0.02 / 0.020.000002017.12.11 09:01:50filled00002323<05>0-1.43
2017.12.11 09:07:042336NZDCADsell0.01 / 0.010.000002017.12.11 09:07:04filledtp 0.88873
2017.12.11 11:00:002337NZDCADbuy0.01 / 0.010.000002017.12.11 11:00:00filled00000000<01>0-1.43
2017.12.11 11:44:302338NZDCADsell0.03 / 0.030.000002017.12.11 11:44:30filled00002323<06>0-1.43
2017.12.12 05:28:532339NZDCADsell0.01 / 0.010.000002017.12.12 05:28:53filledtp 0.89101
2017.12.12 06:30:372340NZDCADbuy0.01 / 0.010.000002017.12.12 06:30:37filled00000000<01>0-1.43
2017.12.12 16:56:252341NZDCADsell0.05 / 0.050.000002017.12.12 16:56:25filled00002323<07>0-1.43
2017.12.12 17:06:142342NZDCADsell0.01 / 0.010.000002017.12.12 17:06:14filledtp 0.89267
2017.12.12 18:30:002343NZDCADbuy0.01 / 0.010.000002017.12.12 18:30:00filled00000000<01>0-1.43
2017.12.13 15:34:532344NZDCADsell0.01 / 0.010.000002017.12.13 15:34:53filledtp 0.89473
2017.12.13 16:01:192345NZDCADsell0.11 / 0.110.000002017.12.13 16:01:19filled00002323<08>0-1.43
2017.12.13 20:30:022346NZDCADbuy0.01 / 0.010.000002017.12.13 20:30:02filled00000000<01>0-1.43
2017.12.13 22:43:102347NZDCADsell0.29 / 0.290.000002017.12.13 22:43:10filled00002323<09>0-1.43
2017.12.14 04:40:572348NZDCADbuy0.01 / 0.010.000002017.12.14 04:40:57filled00002346<02>0-1.43
2017.12.14 19:40:582349NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582350NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582351NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582352NZDCADbuy0.01 / 0.010.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582353NZDCADbuy0.02 / 0.020.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582354NZDCADbuy0.03 / 0.030.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582355NZDCADbuy0.05 / 0.050.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582356NZDCADbuy0.11 / 0.110.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 19:40:582357NZDCADbuy0.29 / 0.290.000002017.12.14 19:40:58filledtp 0.89586
2017.12.14 20:02:122358NZDCADbuy0.01 / 0.010.000002017.12.14 20:02:12filled00002346<03>0-1.43
2017.12.14 20:30:322359NZDCADbuy0.01 / 0.010.000002017.12.14 20:30:32filled00002346<04>0-1.43
2017.12.14 21:30:002360NZDCADsell0.01 / 0.010.000002017.12.14 21:30:00filled00000000<01>0-1.43
2017.12.14 23:30:392361NZDCADsell0.01 / 0.010.000002017.12.14 23:30:39filled00002360<02>0-1.43
2017.12.15 06:18:102362NZDCADsell0.01 / 0.010.000002017.12.15 06:18:10filled00002360<03>0-1.43
2017.12.15 16:05:552363NZDCADsell0.01 / 0.010.000002017.12.15 16:05:55filled00002360<04>0-1.43
2017.12.15 16:44:132364NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89824
2017.12.15 16:44:132365NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89824
2017.12.15 16:44:132366NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89824
2017.12.15 16:44:132367NZDCADsell0.01 / 0.010.000002017.12.15 16:44:13filledtp 0.89824
2017.12.15 19:34:282368NZDCADsell0.02 / 0.020.000002017.12.15 19:34:28filled00002360<05>0-1.43
2017.12.15 22:30:002369NZDCADbuy0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.18 09:24:452370NZDCADsell0.03 / 0.030.000002017.12.18 09:24:45filled00002360<06>0-1.43
2017.12.18 09:27:462371NZDCADsell0.01 / 0.010.000002017.12.18 09:27:46filledtp 0.90298
2017.12.18 11:30:062372NZDCADbuy0.01 / 0.010.000002017.12.18 11:30:06filled00000000<01>0-1.43
2017.12.18 17:11:362373NZDCADbuy0.01 / 0.010.000002017.12.18 17:11:36filled00002372<02>0-1.43
2017.12.19 23:01:352374NZDCADbuy0.01 / 0.010.000002017.12.19 23:01:35filled00002372<03>0-1.43
2017.12.20 05:23:532375NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89696
2017.12.20 05:23:532376NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89696
2017.12.20 05:23:532377NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89696
2017.12.20 05:23:532378NZDCADbuy0.01 / 0.010.000002017.12.20 05:23:53filledtp 0.89696
2017.12.20 05:23:532379NZDCADbuy0.02 / 0.020.000002017.12.20 05:23:53filledtp 0.89696
2017.12.20 05:23:532380NZDCADbuy0.03 / 0.030.000002017.12.20 05:23:53filledtp 0.89696
2017.12.20 05:33:312381NZDCADbuy0.01 / 0.010.000002017.12.20 05:33:31filled00002372<04>0-1.43
2017.12.20 08:30:142382NZDCADsell0.01 / 0.010.000002017.12.20 08:30:14filled00000000<01>0-1.43
2017.12.20 13:45:142383NZDCADsell0.01 / 0.010.000002017.12.20 13:45:14filled00002382<02>0-1.43
2017.12.21 02:00:172384NZDCADsell0.01 / 0.010.000002017.12.21 02:00:17filled00002382<03>0-1.43
2017.12.21 15:30:022385NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.89525
2017.12.21 15:30:022386NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.89525
2017.12.21 15:30:022387NZDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.89525
2017.12.21 16:00:572388NZDCADbuy0.02 / 0.020.000002017.12.21 16:00:57filled00002372<05>0-1.43
2017.12.21 19:30:302389NZDCADbuy0.03 / 0.030.000002017.12.21 19:30:30filled00002372<06>0-1.43
2017.12.21 22:30:002390NZDCADsell0.01 / 0.010.000002017.12.21 22:30:00filled00000000<01>0-1.43
2017.12.22 04:02:042391NZDCADsell0.01 / 0.010.000002017.12.22 04:02:04filled00002390<02>0-1.43
2017.12.22 14:30:142392NZDCADbuy0.01 / 0.010.000002017.12.22 14:30:14filledtp 0.89129
2017.12.22 14:30:142393NZDCADbuy0.01 / 0.010.000002017.12.22 14:30:14filledtp 0.89129
2017.12.22 16:30:002394NZDCADsell0.01 / 0.010.000002017.12.22 16:30:00filled00000000<01>0-1.43
2017.12.22 19:29:132395NZDCADbuy0.01 / 0.010.000002017.12.22 19:29:13filledtp 0.89375
2017.12.22 20:30:002396NZDCADsell0.01 / 0.010.000002017.12.22 20:30:00filled00000000<01>0-1.43
2017.12.26 17:30:042397NZDCADbuy0.01 / 0.010.000002017.12.26 17:30:04filledtp 0.89140
2017.12.26 19:30:432398NZDCADsell0.01 / 0.010.000002017.12.26 19:30:43filled00000000<01>0-1.43
2017.12.27 06:41:312399NZDCADsell0.01 / 0.010.000002017.12.27 06:41:31filled00002398<02>0-1.43
2017.12.28 21:39:122400NZDCADbuy0.01 / 0.010.000002017.12.28 21:39:12filledtp 0.89059
2017.12.28 21:39:122401NZDCADbuy0.01 / 0.010.000002017.12.28 21:39:12filledtp 0.89059
2017.12.28 23:32:072402NZDCADsell0.01 / 0.010.000002017.12.28 23:32:07filled00000000<01>0-1.43
2017.12.29 11:44:462403NZDCADsell0.01 / 0.010.000002017.12.29 11:44:46filled00002402<02>0-1.43
2017.12.29 18:51:462404NZDCADbuy0.01 / 0.010.000002017.12.29 18:51:46filledtp 0.88917
2017.12.29 18:51:462405NZDCADbuy0.01 / 0.010.000002017.12.29 18:51:46filledtp 0.88917
2017.12.29 20:00:002406NZDCADsell0.01 / 0.010.000002017.12.29 20:00:00filled00000000<01>0-1.43
2017.12.29 23:00:552407NZDCADsell0.01 / 0.010.000002017.12.29 23:00:55filled00002406<02>0-1.43
2018.01.02 12:37:012408NZDCADsell0.01 / 0.010.000002018.01.02 12:37:01filled00002406<03>0-1.43
2018.01.02 18:30:352409NZDCADbuy0.05 / 0.050.000002018.01.02 18:30:35filled00002372<07>0-1.43
2018.01.03 01:23:242410NZDCADbuy0.01 / 0.010.000002018.01.03 01:23:24filledtp 0.88815
2018.01.03 01:23:242411NZDCADbuy0.01 / 0.010.000002018.01.03 01:23:24filledtp 0.88815
2018.01.03 01:23:242412NZDCADbuy0.01 / 0.010.000002018.01.03 01:23:24filledtp 0.88815
2018.01.03 07:30:002413NZDCADsell0.01 / 0.010.000002018.01.03 07:30:00filled00000000<01>0-1.43
2018.01.03 10:36:102414NZDCADsell0.01 / 0.010.000002018.01.03 10:36:10filled00002413<02>0-1.43
2018.01.04 08:37:312415NZDCADsell0.01 / 0.010.000002018.01.04 08:37:31filled00002413<03>0-1.43
2018.01.04 17:22:192416NZDCADsell0.01 / 0.010.000002018.01.04 17:22:19filledtp 0.89397
2018.01.04 17:22:192417NZDCADsell0.01 / 0.010.000002018.01.04 17:22:19filledtp 0.89397
2018.01.04 17:22:192418NZDCADsell0.01 / 0.010.000002018.01.04 17:22:19filledtp 0.89397
2018.01.04 17:22:192419NZDCADsell0.01 / 0.010.000002018.01.04 17:22:19filledtp 0.89397
2018.01.04 17:22:192420NZDCADsell0.02 / 0.020.000002018.01.04 17:22:19filledtp 0.89397
2018.01.04 17:22:192421NZDCADsell0.03 / 0.030.000002018.01.04 17:22:19filledtp 0.89397
2018.01.04 17:22:192422NZDCADsell0.05 / 0.050.000002018.01.04 17:22:19filledtp 0.89397
2018.01.04 17:30:322423NZDCADsell0.01 / 0.010.000002018.01.04 17:30:32filled00002413<04>0-1.43
2018.01.04 21:30:002424NZDCADbuy0.01 / 0.010.000002018.01.04 21:30:00filled00000000<01>0-1.43
2018.01.05 15:42:092425NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:09filledtp 0.88815
2018.01.05 15:42:092426NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:09filledtp 0.88815
2018.01.05 15:42:092427NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:09filledtp 0.88815
2018.01.05 15:42:092428NZDCADbuy0.01 / 0.010.000002018.01.05 15:42:09filledtp 0.88815
2018.01.05 16:01:482429NZDCADbuy0.01 / 0.010.000002018.01.05 16:01:48filled00002424<02>0-1.43
2018.01.05 19:30:052430NZDCADsell0.01 / 0.010.000002018.01.05 19:30:05filled00000000<01>0-1.43
2018.01.05 22:56:502431NZDCADsell0.01 / 0.010.000002018.01.05 22:56:50filled00002430<02>0-1.43
2018.01.09 15:08:012432NZDCADsell0.01 / 0.010.000002018.01.09 15:08:01filled00002430<03>0-1.43
2018.01.09 15:12:242433NZDCADsell0.01 / 0.010.000002018.01.09 15:12:24filledtp 0.89352
2018.01.09 15:12:242434NZDCADsell0.01 / 0.010.000002018.01.09 15:12:24filledtp 0.89352
2018.01.09 19:30:002435NZDCADbuy0.01 / 0.010.000002018.01.09 19:30:00filled00000000<01>0-1.43
2018.01.10 01:10:172436NZDCADbuy0.01 / 0.010.000002018.01.10 01:10:17filled00002435<02>0-1.43
2018.01.10 10:40:522437NZDCADsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.89537
2018.01.10 10:40:522438NZDCADsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.89537
2018.01.10 10:41:022439NZDCADsell0.01 / 0.010.000002018.01.10 10:41:02filled00002430<04>0-1.43
2018.01.10 12:00:002440NZDCADbuy0.01 / 0.010.000002018.01.10 12:00:00filled00000000<01>0-1.43
2018.01.10 12:44:592441NZDCADsell0.01 / 0.010.000002018.01.10 12:44:59filledtp 0.89797
2018.01.10 13:01:242442NZDCADsell0.02 / 0.020.000002018.01.10 13:01:24filled00002430<05>0-1.43
2018.01.10 18:30:002443NZDCADbuy0.01 / 0.010.000002018.01.10 18:30:00filled00000000<01>0-1.43
2018.01.10 21:10:072444NZDCADsell0.01 / 0.010.000002018.01.10 21:10:07filledtp 0.90037
2018.01.10 21:30:332445NZDCADsell0.03 / 0.030.000002018.01.10 21:30:33filled00002430<06>0-1.43
2018.01.10 23:00:002446NZDCADbuy0.01 / 0.010.000002018.01.10 23:00:00filled00000000<01>0-1.43
2018.01.11 10:16:422447NZDCADsell0.01 / 0.010.000002018.01.11 10:16:42filledtp 0.90515
2018.01.11 10:32:562448NZDCADsell0.05 / 0.050.000002018.01.11 10:32:56filled00002430<07>0-1.43
2018.01.11 12:00:012449NZDCADbuy0.01 / 0.010.000002018.01.11 12:00:01filled00000000<01>0-1.43
2018.01.11 13:38:062450NZDCADsell0.01 / 0.010.000002018.01.11 13:38:06filledtp 0.90803
2018.01.11 15:00:002451NZDCADbuy0.01 / 0.010.000002018.01.11 15:00:00filled00000000<01>0-1.43
2018.01.11 23:23:422452NZDCADsell0.01 / 0.010.000002018.01.11 23:23:42filledtp 0.90962
2018.01.12 01:24:302453NZDCADsell0.11 / 0.110.000002018.01.12 01:24:30filled00002430<08>0-1.43
2018.01.12 03:30:002454NZDCADbuy0.01 / 0.010.000002018.01.12 03:30:00filled00000000<01>0-1.43
2018.01.12 16:00:332455NZDCADbuy0.01 / 0.010.000002018.01.12 16:00:33filled00002454<02>0-1.43
2018.01.12 23:54:492456NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90412
2018.01.12 23:54:492457NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90412
2018.01.12 23:54:492458NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90412
2018.01.12 23:54:492459NZDCADbuy0.01 / 0.010.000002018.01.12 23:54:49filledtp 0.90412
2018.01.12 23:54:492460NZDCADbuy0.02 / 0.020.000002018.01.12 23:54:49filledtp 0.90412
2018.01.12 23:54:492461NZDCADbuy0.03 / 0.030.000002018.01.12 23:54:49filledtp 0.90412
2018.01.12 23:54:492462NZDCADbuy0.05 / 0.050.000002018.01.12 23:54:49filledtp 0.90412
2018.01.12 23:54:492463NZDCADbuy0.11 / 0.110.000002018.01.12 23:54:49filledtp 0.90412
2018.01.15 01:06:242464NZDCADbuy0.01 / 0.010.000002018.01.15 01:06:24filled00002454<03>0-1.43
2018.01.15 02:00:032465NZDCADsell0.01 / 0.010.000002018.01.15 02:00:03filled00000000<01>0-1.43
2018.01.15 03:08:572466NZDCADsell0.01 / 0.010.000002018.01.15 03:08:57filled00002465<02>0-1.43
2018.01.15 15:32:442467NZDCADsell0.01 / 0.010.000002018.01.15 15:32:44filled00002465<03>0-1.43
2018.01.16 16:01:282468NZDCADbuy0.01 / 0.010.000002018.01.16 16:01:28filledtp 0.90257
2018.01.16 16:01:282469NZDCADbuy0.01 / 0.010.000002018.01.16 16:01:28filledtp 0.90257
2018.01.16 16:01:282470NZDCADbuy0.01 / 0.010.000002018.01.16 16:01:28filledtp 0.90257
2018.01.16 18:00:002471NZDCADsell0.01 / 0.010.000002018.01.16 18:00:00filled00000000<01>0-1.43
2018.01.16 20:49:162472NZDCADsell0.01 / 0.010.000002018.01.16 20:49:16filled00002471<02>0-1.43
2018.01.17 06:45:192473NZDCADbuy0.01 / 0.010.000002018.01.17 06:45:19filledtp 0.90100
2018.01.17 06:45:192474NZDCADbuy0.01 / 0.010.000002018.01.17 06:45:19filledtp 0.90100
2018.01.17 08:00:012475NZDCADsell0.01 / 0.010.000002018.01.17 08:00:01filled00000000<01>0-1.43
2018.01.17 10:30:582476NZDCADsell0.01 / 0.010.000002018.01.17 10:30:58filled00002475<02>0-1.43
2018.01.17 12:35:222477NZDCADsell0.01 / 0.010.000002018.01.17 12:35:22filled00002475<03>0-1.43
2018.01.17 16:59:452478NZDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.90811
2018.01.17 16:59:452479NZDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.90811
2018.01.17 16:59:452480NZDCADsell0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.90811
2018.01.17 17:32:482481NZDCADsell0.01 / 0.010.000002018.01.17 17:32:48filled00002475<04>0-1.43
2018.01.17 19:30:012482NZDCADbuy0.01 / 0.010.000002018.01.17 19:30:01filled00000000<01>0-1.43
2018.01.18 08:37:392483NZDCADsell0.01 / 0.010.000002018.01.18 08:37:39filledtp 0.90807
2018.01.18 09:30:002484NZDCADbuy0.01 / 0.010.000002018.01.18 09:30:00filled00000000<01>0-1.43
2018.01.18 15:22:012485NZDCADsell0.01 / 0.010.000002018.01.18 15:22:01filledtp 0.90932
2018.01.18 15:31:172486NZDCADsell0.02 / 0.020.000002018.01.18 15:31:17filled00002475<05>0-1.43
2018.01.18 17:30:002487NZDCADbuy0.01 / 0.010.000002018.01.18 17:30:00filled00000000<01>0-1.43
2018.01.18 19:01:202488NZDCADbuy0.01 / 0.010.000002018.01.18 19:01:20filled00002487<02>0-1.43
2018.01.18 22:31:542489NZDCADbuy0.01 / 0.010.000002018.01.18 22:31:54filled00002487<03>0-1.43
2018.01.19 13:02:242490NZDCADbuy0.01 / 0.010.000002018.01.19 13:02:24filled00002487<04>0-1.43
2018.01.22 11:12:342491NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91092
2018.01.22 11:12:342492NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91092
2018.01.22 11:12:342493NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91092
2018.01.22 11:12:342494NZDCADsell0.01 / 0.010.000002018.01.22 11:12:34filledtp 0.91092
2018.01.22 14:30:012495NZDCADbuy0.01 / 0.010.000002018.01.22 14:30:01filled00000000<01>0-1.43
2018.01.23 03:01:232496NZDCADsell0.03 / 0.030.000002018.01.23 03:01:23filled00002475<06>0-1.43
2018.01.23 03:20:282497NZDCADsell0.01 / 0.010.000002018.01.23 03:20:28filledtp 0.91330
2018.01.23 04:30:002498NZDCADbuy0.01 / 0.010.000002018.01.23 04:30:00filled00000000<01>0-1.43
2018.01.23 16:27:352499NZDCADsell0.01 / 0.010.000002018.01.23 16:27:35filledtp 0.91535
2018.01.23 16:37:082500NZDCADsell0.05 / 0.050.000002018.01.23 16:37:08filled00002475<07>0-1.43
2018.01.23 20:30:022501NZDCADbuy0.01 / 0.010.000002018.01.23 20:30:02filled00000000<01>0-1.43
2018.01.24 14:01:002502NZDCADbuy0.01 / 0.010.000002018.01.24 14:01:00filled00002501<02>0-1.43
2018.01.24 17:14:442503NZDCADsell0.01 / 0.010.000002018.01.24 17:14:44filledtp 0.91607
2018.01.24 17:14:442504NZDCADsell0.01 / 0.010.000002018.01.24 17:14:44filledtp 0.91607
2018.01.24 18:30:012505NZDCADbuy0.01 / 0.010.000002018.01.24 18:30:01filled00000000<01>0-1.43
2018.01.24 23:45:112506NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91004
2018.01.24 23:45:112507NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91004
2018.01.24 23:45:112508NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91004
2018.01.24 23:45:112509NZDCADbuy0.01 / 0.010.000002018.01.24 23:45:11filledtp 0.91004
2018.01.24 23:45:112510NZDCADbuy0.02 / 0.020.000002018.01.24 23:45:11filledtp 0.91004
2018.01.24 23:45:112511NZDCADbuy0.03 / 0.030.000002018.01.24 23:45:11filledtp 0.91004
2018.01.24 23:45:112512NZDCADbuy0.05 / 0.050.000002018.01.24 23:45:11filledtp 0.91004
2018.01.25 01:30:032513NZDCADbuy0.01 / 0.010.000002018.01.25 01:30:03filled00002505<02>0-1.43
2018.01.25 02:30:032514NZDCADsell0.01 / 0.010.000002018.01.25 02:30:03filled00000000<01>0-1.43
2018.01.25 05:01:112515NZDCADsell0.01 / 0.010.000002018.01.25 05:01:11filled00002514<02>0-1.43
2018.01.25 16:49:022516NZDCADbuy0.01 / 0.010.000002018.01.25 16:49:02filledtp 0.90530
2018.01.25 16:49:022517NZDCADbuy0.01 / 0.010.000002018.01.25 16:49:02filledtp 0.90530
2018.01.25 18:00:002518NZDCADsell0.01 / 0.010.000002018.01.25 18:00:00filled00000000<01>0-1.43
2018.01.25 19:32:302519NZDCADsell0.01 / 0.010.000002018.01.25 19:32:30filled00002518<02>0-1.43
2018.01.26 00:44:022520NZDCADbuy0.01 / 0.010.000002018.01.26 00:44:02filledtp 0.90473
2018.01.26 00:44:022521NZDCADbuy0.01 / 0.010.000002018.01.26 00:44:02filledtp 0.90473
2018.01.26 02:00:002522NZDCADsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 04:08:442523NZDCADsell0.01 / 0.010.000002018.01.26 04:08:44filled00002522<02>0-1.43
2018.01.29 17:21:242524NZDCADbuy0.01 / 0.010.000002018.01.29 17:21:24filledtp 0.90335
2018.01.29 17:21:242525NZDCADbuy0.01 / 0.010.000002018.01.29 17:21:24filledtp 0.90335
2018.01.29 17:30:082526NZDCADbuy0.01 / 0.010.000002018.01.29 17:30:08filled00002505<03>0-1.43
2018.01.29 22:30:022527NZDCADsell0.01 / 0.010.000002018.01.29 22:30:02filled00000000<01>0-1.43
2018.01.30 03:36:342528NZDCADsell0.01 / 0.010.000002018.01.30 03:36:34filled00002527<02>0-1.43
2018.01.31 03:03:442529NZDCADsell0.01 / 0.010.000002018.01.31 03:03:44filled00002527<03>0-1.43
2018.01.31 05:31:352530NZDCADsell0.01 / 0.010.000002018.01.31 05:31:35filled00002527<04>0-1.43
2018.01.31 14:05:572531NZDCADsell0.01 / 0.010.000002018.01.31 14:05:57filledtp 0.91032
2018.01.31 14:05:572532NZDCADsell0.01 / 0.010.000002018.01.31 14:05:57filledtp 0.91032
2018.01.31 14:05:572533NZDCADsell0.01 / 0.010.000002018.01.31 14:05:57filledtp 0.91032
2018.01.31 17:00:002534NZDCADbuy0.01 / 0.010.000002018.01.31 17:00:00filled00000000<01>0-1.43
2018.01.31 18:30:392535NZDCADbuy0.01 / 0.010.000002018.01.31 18:30:39filled00002534<02>0-1.43
2018.02.01 09:06:122536NZDCADbuy0.01 / 0.010.000002018.02.01 09:06:12filled00002534<03>0-1.43
2018.02.05 15:57:592537NZDCADsell0.01 / 0.010.000002018.02.05 15:57:59filledtp 0.90989
2018.02.05 15:57:592538NZDCADsell0.01 / 0.010.000002018.02.05 15:57:59filledtp 0.90989
2018.02.05 15:57:592539NZDCADsell0.01 / 0.010.000002018.02.05 15:57:59filledtp 0.90989
2018.02.05 20:30:062540NZDCADbuy0.01 / 0.010.000002018.02.05 20:30:06filled00000000<01>0-1.43
2018.02.06 01:07:022541NZDCADsell0.02 / 0.020.000002018.02.06 01:07:02filled00002527<05>0-1.43
2018.02.06 04:13:542542NZDCADsell0.01 / 0.010.000002018.02.06 04:13:54filledtp 0.91279
2018.02.06 06:01:122543NZDCADsell0.03 / 0.030.000002018.02.06 06:01:12filled00002527<06>0-1.43
2018.02.06 09:00:002544NZDCADbuy0.01 / 0.010.000002018.02.06 09:00:00filled00000000<01>0-1.43
2018.02.06 13:28:342545NZDCADsell0.01 / 0.010.000002018.02.06 13:28:34filledtp 0.91647
2018.02.06 14:30:002546NZDCADbuy0.01 / 0.010.000002018.02.06 14:30:00filled00000000<01>0-1.43
2018.02.06 16:08:512547NZDCADsell0.01 / 0.010.000002018.02.06 16:08:51filledtp 0.91598
2018.02.06 17:00:002548NZDCADbuy0.01 / 0.010.000002018.02.06 17:00:00filled00000000<01>0-1.43
2018.02.06 18:45:562549NZDCADsell0.01 / 0.010.000002018.02.06 18:45:56filledtp 0.91555
2018.02.06 22:00:002550NZDCADbuy0.01 / 0.010.000002018.02.06 22:00:00filled00000000<01>0-1.43
2018.02.06 23:45:252551NZDCADsell0.01 / 0.010.000002018.02.06 23:45:25filledtp 0.91692
2018.02.07 01:30:012552NZDCADbuy0.01 / 0.010.000002018.02.07 01:30:01filled00000000<01>0-1.43
2018.02.07 05:06:432553NZDCADbuy0.01 / 0.010.000002018.02.07 05:06:43filled00002552<02>0-1.43
2018.02.07 17:30:312554NZDCADbuy0.01 / 0.010.000002018.02.07 17:30:31filled00002552<03>0-1.43
2018.02.07 22:00:582555NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90857
2018.02.07 22:00:582556NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90857
2018.02.07 22:00:582557NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90857
2018.02.07 22:00:582558NZDCADbuy0.01 / 0.010.000002018.02.07 22:00:58filledtp 0.90857
2018.02.07 22:00:582559NZDCADbuy0.02 / 0.020.000002018.02.07 22:00:58filledtp 0.90857
2018.02.07 22:00:582560NZDCADbuy0.03 / 0.030.000002018.02.07 22:00:58filledtp 0.90857
2018.02.07 22:30:332561NZDCADbuy0.01 / 0.010.000002018.02.07 22:30:33filled00002552<04>0-1.43
2018.02.08 03:31:092562NZDCADbuy0.02 / 0.020.000002018.02.08 03:31:09filled00002552<05>0-1.43
2018.02.08 06:30:072563NZDCADbuy0.03 / 0.030.000002018.02.08 06:30:07filled00002552<06>0-1.43
2018.02.08 10:00:002564NZDCADsell0.01 / 0.010.000002018.02.08 10:00:00filled00000000<01>0-1.43
2018.02.08 12:53:392565NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90937
2018.02.08 12:53:392566NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90937
2018.02.08 12:53:392567NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90937
2018.02.08 12:53:392568NZDCADsell0.01 / 0.010.000002018.02.08 12:53:39filledtp 0.90937
2018.02.08 12:53:392569NZDCADsell0.02 / 0.020.000002018.02.08 12:53:39filledtp 0.90937
2018.02.08 12:53:392570NZDCADsell0.03 / 0.030.000002018.02.08 12:53:39filledtp 0.90937
2018.02.08 13:00:592571NZDCADsell0.01 / 0.010.000002018.02.08 13:00:59filled00002564<02>0-1.43
2018.02.08 14:00:002572NZDCADbuy0.01 / 0.010.000002018.02.08 14:00:00filled00000000<01>0-1.43
2018.02.08 21:30:022573NZDCADsell0.01 / 0.010.000002018.02.08 21:30:02filledtp 0.91007
2018.02.08 22:30:462574NZDCADsell0.01 / 0.010.000002018.02.08 22:30:46filled00002564<03>0-1.43
2018.02.08 23:30:002575NZDCADbuy0.01 / 0.010.000002018.02.08 23:30:00filled00000000<01>0-1.43
2018.02.09 04:33:582576NZDCADbuy0.01 / 0.010.000002018.02.09 04:33:58filled00002575<02>0-1.43
2018.02.09 12:44:392577NZDCADsell0.01 / 0.010.000002018.02.09 12:44:39filledtp 0.91142
2018.02.09 12:44:392578NZDCADsell0.01 / 0.010.000002018.02.09 12:44:39filledtp 0.91142
2018.02.09 14:00:002579NZDCADbuy0.01 / 0.010.000002018.02.09 14:00:00filled00000000<01>0-1.43
2018.02.09 15:30:002580NZDCADsell0.01 / 0.010.000002018.02.09 15:30:00filledtp 0.91352
2018.02.09 16:00:002581NZDCADbuy0.01 / 0.010.000002018.02.09 16:00:00filled00000000<01>0-1.43
2018.02.09 17:23:292582NZDCADsell0.01 / 0.010.000002018.02.09 17:23:29filledtp 0.91418
2018.02.09 17:32:052583NZDCADsell0.01 / 0.010.000002018.02.09 17:32:05filled00002564<04>0-1.43
2018.02.09 23:00:002584NZDCADbuy0.01 / 0.010.000002018.02.09 23:00:00filled00000000<01>0-1.43
2018.02.12 11:31:252585NZDCADbuy0.01 / 0.010.000002018.02.12 11:31:25filled00002584<02>0-1.43
2018.02.12 23:55:412586NZDCADsell0.01 / 0.010.000002018.02.12 23:55:41filledtp 0.91400
2018.02.12 23:55:412587NZDCADsell0.01 / 0.010.000002018.02.12 23:55:41filledtp 0.91400
2018.02.13 11:10:012588NZDCADsell0.02 / 0.020.000002018.02.13 11:10:01filled00002564<05>0-1.43
2018.02.13 15:00:002589NZDCADbuy0.01 / 0.010.000002018.02.13 15:00:00filled00000000<01>0-1.43
2018.02.14 04:53:072590NZDCADsell0.01 / 0.010.000002018.02.14 04:53:07filledtp 0.91984
2018.02.14 05:00:132591NZDCADsell0.03 / 0.030.000002018.02.14 05:00:13filled00002564<06>0-1.43
2018.02.14 07:00:002592NZDCADbuy0.01 / 0.010.000002018.02.14 07:00:00filled00000000<01>0-1.43
2018.02.14 16:00:282593NZDCADbuy0.01 / 0.010.000002018.02.14 16:00:28filled00002592<02>0-1.43
2018.02.14 17:11:072594NZDCADsell0.01 / 0.010.000002018.02.14 17:11:07filledtp 0.92070
2018.02.14 17:11:072595NZDCADsell0.01 / 0.010.000002018.02.14 17:11:07filledtp 0.92070
2018.02.14 22:00:002596NZDCADbuy0.01 / 0.010.000002018.02.14 22:00:00filled00000000<01>0-1.43
2018.02.15 10:05:282597NZDCADsell0.05 / 0.050.000002018.02.15 10:05:28filled00002564<07>0-1.43
2018.02.15 17:53:542598NZDCADsell0.01 / 0.010.000002018.02.15 17:53:54filledtp 0.92406
2018.02.15 19:30:002599NZDCADbuy0.01 / 0.010.000002018.02.15 19:30:00filled00000000<01>0-1.43
2018.02.16 06:09:262600NZDCADsell0.01 / 0.010.000002018.02.16 06:09:26filledtp 0.92544
2018.02.16 09:30:002601NZDCADbuy0.01 / 0.010.000002018.02.16 09:30:00filled00000000<01>0-1.43
2018.02.16 17:30:212602NZDCADsell0.11 / 0.110.000002018.02.16 17:30:21filled00002564<08>0-1.43
2018.02.16 17:50:062603NZDCADsell0.01 / 0.010.000002018.02.16 17:50:06filledtp 0.92812
2018.02.16 19:00:002604NZDCADbuy0.01 / 0.010.000002018.02.16 19:00:00filled00000000<01>0-1.43
2018.02.20 03:05:572605NZDCADbuy0.01 / 0.010.000002018.02.20 03:05:57filled00002604<02>0-1.43
2018.02.20 18:59:262606NZDCADsell0.01 / 0.010.000002018.02.20 18:59:26filledtp 0.92853
2018.02.20 18:59:262607NZDCADsell0.01 / 0.010.000002018.02.20 18:59:26filledtp 0.92853
2018.02.20 22:00:002608NZDCADbuy0.01 / 0.010.000002018.02.20 22:00:00filled00000000<01>0-1.43
2018.02.21 15:08:502609NZDCADsell0.29 / 0.290.000002018.02.21 15:08:50filled00002564<09>0-1.43
2018.02.21 15:09:102610NZDCADsell0.01 / 0.010.000002018.02.21 15:09:10filledtp 0.93076
2018.02.21 22:30:002611NZDCADbuy0.01 / 0.010.000002018.02.21 22:30:00filled00000000<01>0-1.43
2018.02.22 15:30:012612NZDCADsell0.01 / 0.010.000002018.02.22 15:30:01filledtp 0.93206
2018.02.22 18:00:002613NZDCADbuy0.01 / 0.010.000002018.02.22 18:00:00filled00000000<01>0-1.43
2018.02.23 02:01:422614NZDCADbuy0.01 / 0.010.000002018.02.23 02:01:42filled00002613<02>0-1.43
2018.02.23 04:32:142615NZDCADbuy0.01 / 0.010.000002018.02.23 04:32:14filled00002613<03>0-1.43
2018.02.23 13:03:112616NZDCADbuy0.01 / 0.010.000002018.02.23 13:03:11filled00002613<04>0-1.43
2018.02.23 13:58:222617NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222618NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222619NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222620NZDCADbuy0.01 / 0.010.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222621NZDCADbuy0.02 / 0.020.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222622NZDCADbuy0.03 / 0.030.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222623NZDCADbuy0.05 / 0.050.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222624NZDCADbuy0.11 / 0.110.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 13:58:222625NZDCADbuy0.29 / 0.290.000002018.02.23 13:58:22filledtp 0.92613
2018.02.23 16:00:162626NZDCADbuy0.02 / 0.020.000002018.02.23 16:00:16filled00002613<05>0-1.43
2018.02.23 17:30:002627NZDCADsell0.01 / 0.010.000002018.02.23 17:30:00filled00000000<01>0-1.43
2018.02.23 23:19:302628NZDCADbuy0.01 / 0.010.000002018.02.23 23:19:30filledtp 0.92216
2018.02.26 01:30:252629NZDCADbuy0.03 / 0.030.000002018.02.26 01:30:25filled00002613<06>0-1.43
2018.02.26 03:00:002630NZDCADsell0.01 / 0.010.000002018.02.26 03:00:00filled00000000<01>0-1.43
2018.02.26 04:31:522631NZDCADsell0.01 / 0.010.000002018.02.26 04:31:52filled00002630<02>0-1.43
2018.02.26 09:31:392632NZDCADsell0.01 / 0.010.000002018.02.26 09:31:39filled00002630<03>0-1.43
2018.02.26 14:37:002633NZDCADsell0.01 / 0.010.000002018.02.26 14:37:00filledtp 0.92725
2018.02.26 14:37:002634NZDCADsell0.01 / 0.010.000002018.02.26 14:37:00filledtp 0.92725
2018.02.26 14:37:002635NZDCADsell0.01 / 0.010.000002018.02.26 14:37:00filledtp 0.92725
2018.02.26 14:37:002636NZDCADsell0.01 / 0.010.000002018.02.26 14:37:00filledtp 0.92725
2018.02.26 14:37:002637NZDCADsell0.02 / 0.020.000002018.02.26 14:37:00filledtp 0.92725
2018.02.26 14:37:002638NZDCADsell0.03 / 0.030.000002018.02.26 14:37:00filledtp 0.92725
2018.02.26 18:11:452639NZDCADsell0.01 / 0.010.000002018.02.26 18:11:45filled00002630<04>0-1.43
2018.02.26 19:00:002640NZDCADbuy0.01 / 0.010.000002018.02.26 19:00:00filled00000000<01>0-1.43
2018.02.27 01:03:152641NZDCADbuy0.01 / 0.010.000002018.02.27 01:03:15filled00002640<02>0-1.43
2018.02.27 05:39:192642NZDCADbuy0.01 / 0.010.000002018.02.27 05:39:19filled00002640<03>0-1.43
2018.02.27 19:11:032643NZDCADbuy0.01 / 0.010.000002018.02.27 19:11:03filledtp 0.92282
2018.02.27 19:11:032644NZDCADbuy0.01 / 0.010.000002018.02.27 19:11:03filledtp 0.92282
2018.02.27 19:11:032645NZDCADbuy0.01 / 0.010.000002018.02.27 19:11:03filledtp 0.92282
2018.02.27 19:11:032646NZDCADbuy0.01 / 0.010.000002018.02.27 19:11:03filledtp 0.92282
2018.02.27 22:00:002647NZDCADsell0.01 / 0.010.000002018.02.27 22:00:00filled00000000<01>0-1.43
2018.02.28 12:31:382648NZDCADbuy0.01 / 0.010.000002018.02.28 12:31:38filled00002640<04>0-1.43
2018.02.28 13:26:562649NZDCADbuy0.01 / 0.010.000002018.02.28 13:26:56filledtp 0.92062
2018.02.28 14:30:002650NZDCADsell0.01 / 0.010.000002018.02.28 14:30:00filled00000000<01>0-1.43
2018.02.28 17:01:422651NZDCADsell0.01 / 0.010.000002018.02.28 17:01:42filled00002650<02>0-1.43
2018.03.01 10:41:192652NZDCADsell0.01 / 0.010.000002018.03.01 10:41:19filled00002650<03>0-1.43
2018.03.01 11:14:512653NZDCADsell0.01 / 0.010.000002018.03.01 11:14:51filledtp 0.92685
2018.03.01 11:14:512654NZDCADsell0.01 / 0.010.000002018.03.01 11:14:51filledtp 0.92685
2018.03.01 11:14:512655NZDCADsell0.01 / 0.010.000002018.03.01 11:14:51filledtp 0.92685
2018.03.01 11:14:512656NZDCADsell0.01 / 0.010.000002018.03.01 11:14:51filledtp 0.92685
2018.03.01 12:00:002657NZDCADbuy0.01 / 0.010.000002018.03.01 12:00:00filled00000000<01>0-1.43
2018.03.01 14:14:062658NZDCADsell0.01 / 0.010.000002018.03.01 14:14:06filledtp 0.92834
2018.03.01 14:18:362659NZDCADsell0.01 / 0.010.000002018.03.01 14:18:36filled00002650<04>0-1.43
2018.03.01 19:08:532660NZDCADsell0.02 / 0.020.000002018.03.01 19:08:53filled00002650<05>0-1.43
2018.03.01 22:00:002661NZDCADbuy0.01 / 0.010.000002018.03.01 22:00:00filled00000000<01>0-1.43
2018.03.02 05:28:592662NZDCADsell0.01 / 0.010.000002018.03.02 05:28:59filledtp 0.93331
2018.03.02 07:30:002663NZDCADbuy0.01 / 0.010.000002018.03.02 07:30:00filled00000000<01>0-1.43
2018.03.02 10:30:502664NZDCADsell0.03 / 0.030.000002018.03.02 10:30:50filled00002650<06>0-1.43
2018.03.02 13:01:452665NZDCADbuy0.01 / 0.010.000002018.03.02 13:01:45filled00002663<02>0-1.43
2018.03.05 14:29:222666NZDCADsell0.01 / 0.010.000002018.03.05 14:29:22filledtp 0.93421
2018.03.05 14:29:222667NZDCADsell0.01 / 0.010.000002018.03.05 14:29:22filledtp 0.93421
2018.03.05 16:03:322668NZDCADsell0.05 / 0.050.000002018.03.05 16:03:32filled00002650<07>0-1.43
2018.03.05 19:30:012669NZDCADbuy0.01 / 0.010.000002018.03.05 19:30:01filled00000000<01>0-1.43
2018.03.06 08:07:012670NZDCADsell0.11 / 0.110.000002018.03.06 08:07:01filled00002650<08>0-1.43
2018.03.06 10:22:412671NZDCADsell0.01 / 0.010.000002018.03.06 10:22:41filledtp 0.94073
2018.03.06 20:30:012672NZDCADbuy0.01 / 0.010.000002018.03.06 20:30:01filled00000000<01>0-1.43
2018.03.07 01:40:132673NZDCADsell0.01 / 0.010.000002018.03.07 01:40:13filledtp 0.94308
2018.03.07 03:00:012674NZDCADbuy0.01 / 0.010.000002018.03.07 03:00:01filled00000000<01>0-1.43
2018.03.07 11:31:572675NZDCADbuy0.01 / 0.010.000002018.03.07 11:31:57filled00002674<02>0-1.43
2018.03.07 19:04:002676NZDCADsell0.29 / 0.290.000002018.03.07 19:04:00filled00002650<09>0-1.43
2018.03.07 20:18:342677NZDCADsell0.01 / 0.010.000002018.03.07 20:18:34filledtp 0.94437
2018.03.07 20:18:342678NZDCADsell0.01 / 0.010.000002018.03.07 20:18:34filledtp 0.94437
2018.03.07 21:30:002679NZDCADbuy0.01 / 0.010.000002018.03.07 21:30:00filled00000000<01>0-1.43
2018.03.07 22:00:582680NZDCADbuy0.01 / 0.010.000002018.03.07 22:00:58filled00002679<02>0-1.43
2018.03.07 22:43:052681NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052682NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052683NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052684NZDCADbuy0.01 / 0.010.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052685NZDCADbuy0.02 / 0.020.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052686NZDCADbuy0.03 / 0.030.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052687NZDCADbuy0.05 / 0.050.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052688NZDCADbuy0.11 / 0.110.000002018.03.07 22:43:05filledtp 0.93975
2018.03.07 22:43:052689NZDCADbuy0.29 / 0.290.000002018.03.07 22:43:05filledtp 0.93975
2018.03.08 01:02:002690NZDCADsell0.01 / 0.010.000002018.03.08 01:02:00filled00000000<01>0-1.43
2018.03.08 01:02:162691NZDCADbuy0.01 / 0.010.000002018.03.08 01:02:16filled00002679<03>0-1.43
2018.03.08 16:31:062692NZDCADbuy0.01 / 0.010.000002018.03.08 16:31:06filledtp 0.93690
2018.03.08 16:31:392693NZDCADbuy0.01 / 0.010.000002018.03.08 16:31:39filled00002679<04>0-1.43
2018.03.08 17:30:002694NZDCADsell0.01 / 0.010.000002018.03.08 17:30:00filled00000000<01>0-1.43
2018.03.08 19:19:062695NZDCADsell0.01 / 0.010.000002018.03.08 19:19:06filled00002694<02>0-1.43
2018.03.08 23:08:262696NZDCADbuy0.01 / 0.010.000002018.03.08 23:08:26filledtp 0.93623
2018.03.08 23:08:262697NZDCADbuy0.01 / 0.010.000002018.03.08 23:08:26filledtp 0.93623
2018.03.09 05:30:002698NZDCADsell0.01 / 0.010.000002018.03.09 05:30:00filled00000000<01>0-1.43
2018.03.09 15:30:112699NZDCADbuy0.01 / 0.010.000002018.03.09 15:30:11filledtp 0.93479
2018.03.09 17:00:002700NZDCADsell0.01 / 0.010.000002018.03.09 17:00:00filled00000000<01>0-1.43
2018.03.09 17:49:412701NZDCADbuy0.01 / 0.010.000002018.03.09 17:49:41filledtp 0.93472
2018.03.09 19:30:002702NZDCADsell0.01 / 0.010.000002018.03.09 19:30:00filled00000000<01>0-1.43
2018.03.09 22:45:372703NZDCADbuy0.02 / 0.020.000002018.03.09 22:45:37filled00002679<05>0-1.43
2018.03.12 06:01:302704NZDCADsell0.01 / 0.010.000002018.03.12 06:01:30filled00002702<02>0-1.43
2018.03.13 06:05:552705NZDCADsell0.01 / 0.010.000002018.03.13 06:05:55filled00002702<03>0-1.43
2018.03.13 07:10:032706NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94020
2018.03.13 07:10:032707NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94020
2018.03.13 07:10:032708NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94020
2018.03.13 07:10:032709NZDCADsell0.01 / 0.010.000002018.03.13 07:10:03filledtp 0.94020
2018.03.13 07:10:032710NZDCADsell0.02 / 0.020.000002018.03.13 07:10:03filledtp 0.94020
2018.03.13 10:35:172711NZDCADsell0.01 / 0.010.000002018.03.13 10:35:17filled00002702<04>0-1.43
2018.03.13 13:00:022712NZDCADbuy0.01 / 0.010.000002018.03.13 13:00:02filled00000000<01>0-1.43
2018.03.13 14:56:312713NZDCADsell0.01 / 0.010.000002018.03.13 14:56:31filledtp 0.94397
2018.03.13 15:39:112714NZDCADsell0.02 / 0.020.000002018.03.13 15:39:11filled00002702<05>0-1.43
2018.03.13 16:30:382715NZDCADsell0.03 / 0.030.000002018.03.13 16:30:38filled00002702<06>0-1.43
2018.03.13 22:30:002716NZDCADbuy0.01 / 0.010.000002018.03.13 22:30:00filled00000000<01>0-1.43
2018.03.14 03:11:432717NZDCADsell0.05 / 0.050.000002018.03.14 03:11:43filled00002702<07>0-1.43
2018.03.14 11:02:072718NZDCADbuy0.01 / 0.010.000002018.03.14 11:02:07filled00002716<02>0-1.43
2018.03.15 13:39:542719NZDCADbuy0.01 / 0.010.000002018.03.15 13:39:54filled00002716<03>0-1.43
2018.03.15 16:20:182720NZDCADsell0.01 / 0.010.000002018.03.15 16:20:18filledtp 0.95061
2018.03.15 16:20:182721NZDCADsell0.01 / 0.010.000002018.03.15 16:20:18filledtp 0.95061
2018.03.15 16:20:182722NZDCADsell0.01 / 0.010.000002018.03.15 16:20:18filledtp 0.95061
2018.03.15 19:00:002723NZDCADbuy0.01 / 0.010.000002018.03.15 19:00:00filled00000000<01>0-1.43
2018.03.16 05:20:342724NZDCADbuy0.01 / 0.010.000002018.03.16 05:20:34filled00002723<02>0-1.43
2018.03.16 15:40:132725NZDCADbuy0.01 / 0.010.000002018.03.16 15:40:13filled00002723<03>0-1.43
2018.03.16 16:45:522726NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94442
2018.03.16 16:45:522727NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94442
2018.03.16 16:45:522728NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94442
2018.03.16 16:45:522729NZDCADbuy0.01 / 0.010.000002018.03.16 16:45:52filledtp 0.94442
2018.03.16 16:45:522730NZDCADbuy0.02 / 0.020.000002018.03.16 16:45:52filledtp 0.94442
2018.03.16 16:45:522731NZDCADbuy0.03 / 0.030.000002018.03.16 16:45:52filledtp 0.94442
2018.03.16 16:45:522732NZDCADbuy0.05 / 0.050.000002018.03.16 16:45:52filledtp 0.94442
2018.03.16 18:00:002733NZDCADsell0.01 / 0.010.000002018.03.16 18:00:00filled00000000<01>0-1.43
2018.03.19 14:04:242734NZDCADbuy0.01 / 0.010.000002018.03.19 14:04:24filled00002723<04>0-1.43
2018.03.19 14:17:492735NZDCADbuy0.01 / 0.010.000002018.03.19 14:17:49filledtp 0.94239
2018.03.19 15:30:002736NZDCADsell0.01 / 0.010.000002018.03.19 15:30:00filled00000000<01>0-1.43
2018.03.19 18:12:462737NZDCADsell0.01 / 0.010.000002018.03.19 18:12:46filled00002736<02>0-1.43
2018.03.20 11:02:082738NZDCADbuy0.01 / 0.010.000002018.03.20 11:02:08filledtp 0.94301
2018.03.20 11:02:082739NZDCADbuy0.01 / 0.010.000002018.03.20 11:02:08filledtp 0.94301
2018.03.20 12:30:002740NZDCADsell0.01 / 0.010.000002018.03.20 12:30:00filled00000000<01>0-1.43
2018.03.20 17:20:182741NZDCADbuy0.01 / 0.010.000002018.03.20 17:20:18filledtp 0.94042
2018.03.20 18:28:302742NZDCADbuy0.02 / 0.020.000002018.03.20 18:28:30filled00002723<05>0-1.43
2018.03.21 02:00:322743NZDCADbuy0.03 / 0.030.000002018.03.21 02:00:32filled00002723<06>0-1.43
2018.03.21 02:30:002744NZDCADsell0.01 / 0.010.000002018.03.21 02:30:00filled00000000<01>0-1.43
2018.03.21 03:15:262745NZDCADbuy0.01 / 0.010.000002018.03.21 03:15:26filledtp 0.93624
2018.03.21 03:34:512746NZDCADbuy0.05 / 0.050.000002018.03.21 03:34:51filled00002723<07>0-1.43
2018.03.21 05:30:032747NZDCADsell0.01 / 0.010.000002018.03.21 05:30:03filled00000000<01>0-1.43
2018.03.21 13:09:122748NZDCADbuy0.01 / 0.010.000002018.03.21 13:09:12filledtp 0.93254
2018.03.21 14:01:372749NZDCADbuy0.11 / 0.110.000002018.03.21 14:01:37filled00002723<08>0-1.43
2018.03.21 15:30:002750NZDCADsell0.01 / 0.010.000002018.03.21 15:30:00filled00000000<01>0-1.43
2018.03.21 19:59:032751NZDCADsell0.01 / 0.010.000002018.03.21 19:59:03filled00002750<02>0-1.43
2018.03.21 21:31:092752NZDCADsell0.01 / 0.010.000002018.03.21 21:31:09filled00002750<03>0-1.43
2018.03.23 12:05:122753NZDCADsell0.01 / 0.010.000002018.03.23 12:05:12filled00002750<04>0-1.43
2018.03.23 13:59:072754NZDCADsell0.01 / 0.010.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 13:59:072755NZDCADsell0.01 / 0.010.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 13:59:072756NZDCADsell0.01 / 0.010.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 13:59:072757NZDCADsell0.01 / 0.010.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 13:59:072758NZDCADsell0.02 / 0.020.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 13:59:072759NZDCADsell0.03 / 0.030.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 13:59:072760NZDCADsell0.05 / 0.050.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 13:59:072761NZDCADsell0.11 / 0.110.000002018.03.23 13:59:07filledtp 0.93667
2018.03.23 15:30:002762NZDCADbuy0.01 / 0.010.000002018.03.23 15:30:00filled00000000<01>0-1.43
2018.03.23 17:38:162763NZDCADsell0.01 / 0.010.000002018.03.23 17:38:16filledtp 0.93374
2018.03.23 19:30:002764NZDCADbuy0.01 / 0.010.000002018.03.23 19:30:00filled00000000<01>0-1.43
2018.03.26 06:01:342765NZDCADsell0.01 / 0.010.000002018.03.26 06:01:34filledtp 0.93598
2018.03.26 10:30:002766NZDCADbuy0.01 / 0.010.000002018.03.26 10:30:00filled00000000<01>0-1.43
2018.03.26 13:51:422767NZDCADsell0.01 / 0.010.000002018.03.26 13:51:42filledtp 0.93837
2018.03.26 14:02:082768NZDCADsell0.02 / 0.020.000002018.03.26 14:02:08filled00002750<05>0-1.43
2018.03.26 17:31:102769NZDCADsell0.03 / 0.030.000002018.03.26 17:31:10filled00002750<06>0-1.43
2018.03.26 18:30:002770NZDCADbuy0.01 / 0.010.000002018.03.26 18:30:00filled00000000<01>0-1.43
2018.03.27 02:43:302771NZDCADbuy0.01 / 0.010.000002018.03.27 02:43:30filled00002770<02>0-1.43
2018.03.27 05:31:082772NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:08filled00002770<03>0-1.43
2018.03.27 05:31:392773NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93539
2018.03.27 05:31:392774NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93539
2018.03.27 05:31:392775NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93539
2018.03.27 05:31:392776NZDCADbuy0.01 / 0.010.000002018.03.27 05:31:39filledtp 0.93539
2018.03.27 05:31:392777NZDCADbuy0.02 / 0.020.000002018.03.27 05:31:39filledtp 0.93539
2018.03.27 05:31:392778NZDCADbuy0.03 / 0.030.000002018.03.27 05:31:39filledtp 0.93539
2018.03.27 08:30:002779NZDCADsell0.01 / 0.010.000002018.03.27 08:30:00filled00000000<01>0-1.43
2018.03.28 17:33:472780NZDCADbuy0.01 / 0.010.000002018.03.28 17:33:47filled00002770<04>0-1.43
2018.03.28 17:45:042781NZDCADbuy0.01 / 0.010.000002018.03.28 17:45:04filledtp 0.93308
2018.03.28 18:02:012782NZDCADbuy0.02 / 0.020.000002018.03.28 18:02:01filled00002770<05>0-1.43
2018.03.28 19:00:002783NZDCADsell0.01 / 0.010.000002018.03.28 19:00:00filled00000000<01>0-1.43
2018.03.28 21:09:372784NZDCADbuy0.01 / 0.010.000002018.03.28 21:09:37filledtp 0.93063
2018.03.28 22:30:022785NZDCADsell0.01 / 0.010.000002018.03.28 22:30:02filled00000000<01>0-1.43
2018.03.29 13:03:272786NZDCADbuy0.01 / 0.010.000002018.03.29 13:03:27filledtp 0.92889
2018.03.29 14:30:002787NZDCADsell0.01 / 0.010.000002018.03.29 14:30:00filled00000000<01>0-1.43
2018.03.29 19:38:582788NZDCADsell0.01 / 0.010.000002018.03.29 19:38:58filled00002787<02>0-1.43
2018.04.02 21:02:122789NZDCADsell0.01 / 0.010.000002018.04.02 21:02:12filled00002787<03>0-1.43
2018.04.03 04:39:092790NZDCADbuy0.01 / 0.010.000002018.04.03 04:39:09filledtp 0.92901
2018.04.03 04:39:092791NZDCADbuy0.01 / 0.010.000002018.04.03 04:39:09filledtp 0.92901
2018.04.03 04:39:092792NZDCADbuy0.01 / 0.010.000002018.04.03 04:39:09filledtp 0.92901
2018.04.03 06:30:002793NZDCADsell0.01 / 0.010.000002018.04.03 06:30:00filled00000000<01>0-1.43
2018.04.03 08:31:472794NZDCADsell0.01 / 0.010.000002018.04.03 08:31:47filled00002793<02>0-1.43
2018.04.03 10:04:032795NZDCADsell0.01 / 0.010.000002018.04.03 10:04:03filled00002793<03>0-1.43
2018.04.03 17:40:582796NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:58filledtp 0.92991
2018.04.03 17:40:582797NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:58filledtp 0.92991
2018.04.03 17:40:582798NZDCADbuy0.01 / 0.010.000002018.04.03 17:40:58filledtp 0.92991
2018.04.03 19:30:002799NZDCADsell0.01 / 0.010.000002018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.04 05:49:322800NZDCADsell0.01 / 0.010.000002018.04.04 05:49:32filled00002799<02>0-1.43
2018.04.04 11:31:222801NZDCADsell0.01 / 0.010.000002018.04.04 11:31:22filled00002799<03>0-1.43
2018.04.04 16:07:252802NZDCADsell0.01 / 0.010.000002018.04.04 16:07:25filled00002799<04>0-1.43
2018.04.04 16:08:482803NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93643
2018.04.04 16:08:482804NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93643
2018.04.04 16:08:482805NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93643
2018.04.04 16:08:482806NZDCADsell0.01 / 0.010.000002018.04.04 16:08:48filledtp 0.93643
2018.04.04 16:08:482807NZDCADsell0.02 / 0.020.000002018.04.04 16:08:48filledtp 0.93643
2018.04.04 18:30:002808NZDCADbuy0.01 / 0.010.000002018.04.04 18:30:00filled00000000<01>0-1.43
2018.04.04 23:33:392809NZDCADbuy0.01 / 0.010.000002018.04.04 23:33:39filled00002808<02>0-1.43
2018.04.05 08:55:402810NZDCADbuy0.01 / 0.010.000002018.04.05 08:55:40filled00002808<03>0-1.43
2018.04.05 11:06:182811NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93021
2018.04.05 11:06:182812NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93021
2018.04.05 11:06:182813NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93021
2018.04.05 11:06:182814NZDCADbuy0.01 / 0.010.000002018.04.05 11:06:18filledtp 0.93021
2018.04.05 12:00:022815NZDCADsell0.01 / 0.010.000002018.04.05 12:00:02filled00000000<01>0-1.43
2018.04.05 15:30:502816NZDCADsell0.01 / 0.010.000002018.04.05 15:30:50filled00002815<02>0-1.43
2018.04.05 17:48:272817NZDCADbuy0.01 / 0.010.000002018.04.05 17:48:27filledtp 0.92968
2018.04.05 17:48:272818NZDCADbuy0.01 / 0.010.000002018.04.05 17:48:27filledtp 0.92968
2018.04.05 20:01:262819NZDCADbuy0.01 / 0.010.000002018.04.05 20:01:26filled00002808<04>0-1.43
2018.04.06 00:33:402820NZDCADsell0.01 / 0.010.000002018.04.06 00:33:40filled00000000<01>0-1.43
2018.04.06 15:44:572821NZDCADbuy0.01 / 0.010.000002018.04.06 15:44:57filledtp 0.92480
2018.04.06 16:00:162822NZDCADbuy0.02 / 0.020.000002018.04.06 16:00:16filled00002808<05>0-1.43
2018.04.06 18:00:002823NZDCADsell0.01 / 0.010.000002018.04.06 18:00:00filled00000000<01>0-1.43
2018.04.09 03:35:432824NZDCADsell0.01 / 0.010.000002018.04.09 03:35:43filled00002823<02>0-1.43
2018.04.09 04:58:322825NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93103
2018.04.09 04:58:322826NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93103
2018.04.09 04:58:322827NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93103
2018.04.09 04:58:322828NZDCADsell0.01 / 0.010.000002018.04.09 04:58:32filledtp 0.93103
2018.04.09 04:58:322829NZDCADsell0.02 / 0.020.000002018.04.09 04:58:32filledtp 0.93103
2018.04.09 08:06:522830NZDCADsell0.01 / 0.010.000002018.04.09 08:06:52filled00002823<03>0-1.43
2018.04.09 14:00:002831NZDCADbuy0.01 / 0.010.000002018.04.09 14:00:00filled00000000<01>0-1.43
2018.04.09 17:30:322832NZDCADbuy0.01 / 0.010.000002018.04.09 17:30:32filled00002831<02>0-1.43
2018.04.09 22:37:122833NZDCADbuy0.01 / 0.010.000002018.04.09 22:37:12filled00002831<03>0-1.43
2018.04.10 20:41:122834NZDCADbuy0.01 / 0.010.000002018.04.10 20:41:12filledtp 0.92762
2018.04.10 20:41:122835NZDCADbuy0.01 / 0.010.000002018.04.10 20:41:12filledtp 0.92762
2018.04.10 20:41:122836NZDCADbuy0.01 / 0.010.000002018.04.10 20:41:12filledtp 0.92762
2018.04.10 21:30:002837NZDCADsell0.01 / 0.010.000002018.04.10 21:30:00filled00000000<01>0-1.43
2018.04.11 06:06:562838NZDCADbuy0.01 / 0.010.000002018.04.11 06:06:56filled00002831<04>0-1.43
2018.04.11 07:01:472839NZDCADbuy0.01 / 0.010.000002018.04.11 07:01:47filledtp 0.92615
2018.04.11 09:00:002840NZDCADsell0.01 / 0.010.000002018.04.11 09:00:00filled00000000<01>0-1.43
2018.04.11 11:00:592841NZDCADsell0.01 / 0.010.000002018.04.11 11:00:59filled00002840<02>0-1.43
2018.04.11 21:00:262842NZDCADbuy0.01 / 0.010.000002018.04.11 21:00:26filledtp 0.92492
2018.04.11 21:00:262843NZDCADbuy0.01 / 0.010.000002018.04.11 21:00:26filledtp 0.92492
2018.04.12 03:00:002844NZDCADsell0.01 / 0.010.000002018.04.12 03:00:00filled00000000<01>0-1.43
2018.04.12 09:07:502845NZDCADsell0.01 / 0.010.000002018.04.12 09:07:50filled00002844<02>0-1.43
2018.04.12 11:00:572846NZDCADsell0.01 / 0.010.000002018.04.12 11:00:57filled00002844<03>0-1.43
2018.04.13 15:56:552847NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:55filledtp 0.92566
2018.04.13 15:56:552848NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:55filledtp 0.92566
2018.04.13 15:56:552849NZDCADbuy0.01 / 0.010.000002018.04.13 15:56:55filledtp 0.92566
2018.04.13 18:00:002850NZDCADsell0.01 / 0.010.000002018.04.13 18:00:00filled00000000<01>0-1.43
2018.04.16 13:14:282851NZDCADbuy0.01 / 0.010.000002018.04.16 13:14:28filledtp 0.92557
2018.04.16 15:00:002852NZDCADsell0.01 / 0.010.000002018.04.16 15:00:00filled00000000<01>0-1.43
2018.04.17 06:20:202853NZDCADbuy0.02 / 0.020.000002018.04.17 06:20:20filled00002831<05>0-1.43
2018.04.17 08:09:362854NZDCADbuy0.01 / 0.010.000002018.04.17 08:09:36filledtp 0.92294
2018.04.17 10:30:002855NZDCADsell0.01 / 0.010.000002018.04.17 10:30:00filled00000000<01>0-1.43
2018.04.17 14:55:112856NZDCADbuy0.03 / 0.030.000002018.04.17 14:55:11filled00002831<06>0-1.43
2018.04.17 17:02:242857NZDCADbuy0.01 / 0.010.000002018.04.17 17:02:24filledtp 0.92064
2018.04.17 18:00:002858NZDCADsell0.01 / 0.010.000002018.04.17 18:00:00filled00000000<01>0-1.43
2018.04.18 17:30:302859NZDCADsell0.01 / 0.010.000002018.04.18 17:30:30filled00002858<02>0-1.43
2018.04.18 18:18:532860NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92727
2018.04.18 18:18:532861NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92727
2018.04.18 18:18:532862NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92727
2018.04.18 18:18:532863NZDCADsell0.01 / 0.010.000002018.04.18 18:18:53filledtp 0.92727
2018.04.18 18:18:532864NZDCADsell0.02 / 0.020.000002018.04.18 18:18:53filledtp 0.92727
2018.04.18 18:18:532865NZDCADsell0.03 / 0.030.000002018.04.18 18:18:53filledtp 0.92727
2018.04.18 19:35:432866NZDCADsell0.01 / 0.010.000002018.04.18 19:35:43filled00002858<03>0-1.43
2018.04.18 20:30:002867NZDCADbuy0.01 / 0.010.000002018.04.18 20:30:00filled00000000<01>0-1.43
2018.04.19 01:00:002868NZDCADbuy0.01 / 0.010.000002018.04.19 01:00:00filled00002867<02>0-1.43
2018.04.19 13:17:302869NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:30filledtp 0.92191
2018.04.19 13:17:302870NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:30filledtp 0.92191
2018.04.19 13:17:302871NZDCADbuy0.01 / 0.010.000002018.04.19 13:17:30filledtp 0.92191
2018.04.19 13:31:052872NZDCADbuy0.01 / 0.010.000002018.04.19 13:31:05filled00002867<03>0-1.43
2018.04.19 17:00:002873NZDCADsell0.01 / 0.010.000002018.04.19 17:00:00filled00000000<01>0-1.43
2018.04.20 03:00:432874NZDCADbuy0.01 / 0.010.000002018.04.20 03:00:43filled00002867<04>0-1.43
2018.04.20 04:25:072875NZDCADbuy0.01 / 0.010.000002018.04.20 04:25:07filledtp 0.91800
2018.04.20 08:58:012876NZDCADbuy0.02 / 0.020.000002018.04.20 08:58:01filled00002867<05>0-1.43
2018.04.20 15:01:182877NZDCADbuy0.03 / 0.030.000002018.04.20 15:01:18filled00002867<06>0-1.43
2018.04.20 18:00:002878NZDCADsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.20 23:44:312879NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91971
2018.04.20 23:44:312880NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91971
2018.04.20 23:44:312881NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91971
2018.04.20 23:44:312882NZDCADsell0.01 / 0.010.000002018.04.20 23:44:31filledtp 0.91971
2018.04.20 23:44:312883NZDCADsell0.02 / 0.020.000002018.04.20 23:44:31filledtp 0.91971
2018.04.20 23:44:312884NZDCADsell0.03 / 0.030.000002018.04.20 23:44:31filledtp 0.91971
2018.04.23 00:30:582885NZDCADsell0.01 / 0.010.000002018.04.23 00:30:58filled00002878<02>0-1.43
2018.04.23 01:30:002886NZDCADbuy0.01 / 0.010.000002018.04.23 01:30:00filled00000000<01>0-1.43
2018.04.23 05:44:472887NZDCADbuy0.01 / 0.010.000002018.04.23 05:44:47filled00002886<02>0-1.43
2018.04.23 14:48:462888NZDCADbuy0.01 / 0.010.000002018.04.23 14:48:46filledtp 0.91733
2018.04.23 14:48:462889NZDCADbuy0.01 / 0.010.000002018.04.23 14:48:46filledtp 0.91733
2018.04.23 16:00:002890NZDCADsell0.01 / 0.010.000002018.04.23 16:00:00filled00000000<01>0-1.43
2018.04.24 03:45:162891NZDCADbuy0.01 / 0.010.000002018.04.24 03:45:16filled00002886<03>0-1.43
2018.04.24 04:11:252892NZDCADbuy0.01 / 0.010.000002018.04.24 04:11:25filledtp 0.91635
2018.04.24 05:30:282893NZDCADbuy0.01 / 0.010.000002018.04.24 05:30:28filled00002886<04>0-1.43
2018.04.24 09:00:002894NZDCADsell0.01 / 0.010.000002018.04.24 09:00:00filled00000000<01>0-1.43
2018.04.24 19:00:162895NZDCADbuy0.02 / 0.020.000002018.04.24 19:00:16filled00002886<05>0-1.43
2018.04.25 03:42:372896NZDCADbuy0.01 / 0.010.000002018.04.25 03:42:37filledtp 0.91151
2018.04.25 09:00:002897NZDCADsell0.01 / 0.010.000002018.04.25 09:00:00filled00000000<01>0-1.43
2018.04.25 18:29:332898NZDCADbuy0.03 / 0.030.000002018.04.25 18:29:33filled00002886<06>0-1.43
2018.04.25 18:42:482899NZDCADbuy0.01 / 0.010.000002018.04.25 18:42:48filledtp 0.90919
2018.04.25 23:30:002900NZDCADsell0.01 / 0.010.000002018.04.25 23:30:00filled00000000<01>0-1.43
2018.04.26 07:53:532901NZDCADbuy0.05 / 0.050.000002018.04.26 07:53:53filled00002886<07>0-1.43
2018.04.26 16:30:002902NZDCADsell0.01 / 0.010.000002018.04.26 16:30:00filled00002900<02>0-1.43
2018.04.30 15:47:422903NZDCADbuy0.01 / 0.010.000002018.04.30 15:47:42filledtp 0.90633
2018.04.30 15:47:422904NZDCADbuy0.01 / 0.010.000002018.04.30 15:47:42filledtp 0.90633
2018.04.30 18:37:562905NZDCADbuy0.11 / 0.110.000002018.04.30 18:37:56filled00002886<08>0-1.43
2018.04.30 20:00:002906NZDCADsell0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 15:30:072907NZDCADbuy0.01 / 0.010.000002018.05.01 15:30:07filledtp 0.90177
2018.05.01 17:30:002908NZDCADsell0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:45:142909NZDCADbuy0.01 / 0.010.000002018.05.01 21:45:14filledtp 0.90012
2018.05.02 00:37:552910NZDCADsell0.01 / 0.010.000002018.05.02 00:37:55filled00000000<01>0-1.43
2018.05.02 02:01:402911NZDCADbuy0.29 / 0.290.000002018.05.02 02:01:40filled00002886<09>0-1.43
2018.05.02 16:42:542912NZDCADsell0.01 / 0.010.000002018.05.02 16:42:54filled00002910<02>0-1.43
2018.05.03 14:41:512913NZDCADsell0.01 / 0.010.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512914NZDCADsell0.01 / 0.010.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512915NZDCADsell0.01 / 0.010.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512916NZDCADsell0.01 / 0.010.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512917NZDCADsell0.02 / 0.020.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512918NZDCADsell0.03 / 0.030.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512919NZDCADsell0.05 / 0.050.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512920NZDCADsell0.11 / 0.110.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512921NZDCADsell0.29 / 0.290.000002018.05.03 14:41:51filledtp 0.90310
2018.05.03 14:41:512922NZDCADbuy0.01 / 0.010.000002018.05.03 14:41:51filled00000000<01>0-1.43
2018.05.03 15:01:552923NZDCADsell0.01 / 0.010.000002018.05.03 15:01:55filled00002910<03>0-1.43
2018.05.03 17:37:402924NZDCADsell0.01 / 0.010.000002018.05.03 17:37:40filledtp 0.90575
2018.05.03 19:00:002925NZDCADbuy0.01 / 0.010.000002018.05.03 19:00:00filled00000000<01>0-1.43
2018.05.04 06:42:092926NZDCADbuy0.01 / 0.010.000002018.05.04 06:42:09filled00002925<02>0-1.43
2018.05.08 09:31:062927NZDCADsell0.01 / 0.010.000002018.05.08 09:31:06filled00002910<04>0-1.43
2018.05.08 10:30:512928NZDCADsell0.01 / 0.010.000002018.05.08 10:30:51filledtp 0.90649
2018.05.08 10:30:512929NZDCADsell0.01 / 0.010.000002018.05.08 10:30:51filledtp 0.90649
2018.05.08 12:00:002930NZDCADbuy0.01 / 0.010.000002018.05.08 12:00:00filled00000000<01>0-1.43
2018.05.08 13:35:102931NZDCADbuy0.01 / 0.010.000002018.05.08 13:35:10filled00002930<02>0-1.43
2018.05.08 16:31:312932NZDCADbuy0.01 / 0.010.000002018.05.08 16:31:31filled00002930<03>0-1.43
2018.05.09 15:03:322933NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90024
2018.05.09 15:03:322934NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90024
2018.05.09 15:03:322935NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90024
2018.05.09 15:03:322936NZDCADbuy0.01 / 0.010.000002018.05.09 15:03:32filledtp 0.90024
2018.05.09 15:30:562937NZDCADbuy0.01 / 0.010.000002018.05.09 15:30:56filled00002930<04>0-1.43
2018.05.09 18:30:402938NZDCADbuy0.02 / 0.020.000002018.05.09 18:30:40filled00002930<05>0-1.43
2018.05.09 21:30:002939NZDCADsell0.01 / 0.010.000002018.05.09 21:30:00filled00000000<01>0-1.43
2018.05.10 00:01:512940NZDCADbuy0.01 / 0.010.000002018.05.10 00:01:51filledtp 0.89465
2018.05.10 01:30:562941NZDCADbuy0.03 / 0.030.000002018.05.10 01:30:56filled00002930<06>0-1.43
2018.05.10 05:01:042942NZDCADbuy0.05 / 0.050.000002018.05.10 05:01:04filled00002930<07>0-1.43
2018.05.10 16:30:012943NZDCADsell0.01 / 0.010.000002018.05.10 16:30:01filled00000000<01>0-1.43
2018.05.14 13:35:052944NZDCADbuy0.01 / 0.010.000002018.05.14 13:35:05filledtp 0.88724
2018.05.14 18:14:212945NZDCADbuy0.11 / 0.110.000002018.05.14 18:14:21filled00002930<08>0-1.43
2018.05.14 20:00:002946NZDCADsell0.01 / 0.010.000002018.05.14 20:00:00filled00000000<01>0-1.43
2018.05.15 12:09:422947NZDCADsell0.01 / 0.010.000002018.05.15 12:09:42filled00002946<02>0-1.43
2018.05.15 19:49:132948NZDCADbuy0.01 / 0.010.000002018.05.15 19:49:13filledtp 0.88375
2018.05.15 19:49:132949NZDCADbuy0.01 / 0.010.000002018.05.15 19:49:13filledtp 0.88375
2018.05.15 23:30:002950NZDCADsell0.01 / 0.010.000002018.05.15 23:30:00filled00000000<01>0-1.43
2018.05.16 09:49:002951NZDCADsell0.01 / 0.010.000002018.05.16 09:49:00filled00002950<02>0-1.43
2018.05.16 12:39:522952NZDCADsell0.01 / 0.010.000002018.05.16 12:39:52filled00002950<03>0-1.43
2018.05.16 21:33:532953NZDCADbuy0.01 / 0.010.000002018.05.16 21:33:53filledtp 0.88203
2018.05.16 21:33:532954NZDCADbuy0.01 / 0.010.000002018.05.16 21:33:53filledtp 0.88203
2018.05.16 21:33:532955NZDCADbuy0.01 / 0.010.000002018.05.16 21:33:53filledtp 0.88203
2018.05.17 00:48:202956NZDCADsell0.01 / 0.010.000002018.05.17 00:48:20filled00000000<01>0-1.43
2018.05.17 05:41:232957NZDCADsell0.01 / 0.010.000002018.05.17 05:41:23filled00002956<02>0-1.43
2018.05.17 08:51:482958NZDCADbuy0.29 / 0.290.000002018.05.17 08:51:48filled00002930<09>0-1.43
2018.05.17 09:12:012959NZDCADbuy0.01 / 0.010.000002018.05.17 09:12:01filledtp 0.88095
2018.05.17 09:12:012960NZDCADbuy0.01 / 0.010.000002018.05.17 09:12:01filledtp 0.88095
2018.05.17 12:30:002961NZDCADsell0.01 / 0.010.000002018.05.17 12:30:00filled00000000<01>0-1.43
2018.05.17 16:38:072962NZDCADsell0.01 / 0.010.000002018.05.17 16:38:07filled00002961<02>0-1.43
2018.05.18 02:20:172963NZDCADsell0.01 / 0.010.000002018.05.18 02:20:17filled00002961<03>0-1.43
2018.05.18 14:17:452964NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452965NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452966NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452967NZDCADsell0.01 / 0.010.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452968NZDCADsell0.02 / 0.020.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452969NZDCADsell0.03 / 0.030.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452970NZDCADsell0.05 / 0.050.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452971NZDCADsell0.11 / 0.110.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:17:452972NZDCADsell0.29 / 0.290.000002018.05.18 14:17:45filledtp 0.88590
2018.05.18 14:30:392973NZDCADsell0.01 / 0.010.000002018.05.18 14:30:39filled00002961<04>0-1.43
2018.05.18 16:00:242974NZDCADsell0.02 / 0.020.000002018.05.18 16:00:24filled00002961<05>0-1.43
2018.05.18 18:30:002975NZDCADbuy0.01 / 0.010.000002018.05.18 18:30:00filled00000000<01>0-1.43
2018.05.21 00:43:362976NZDCADsell0.01 / 0.010.000002018.05.21 00:43:36filledtp 0.89254
2018.05.21 01:30:332977NZDCADsell0.03 / 0.030.000002018.05.21 01:30:33filled00002961<06>0-1.43
2018.05.21 02:00:002978NZDCADbuy0.01 / 0.010.000002018.05.21 02:00:00filled00000000<01>0-1.43
2018.05.21 06:04:202979NZDCADbuy0.01 / 0.010.000002018.05.21 06:04:20filled00002978<02>0-1.43
2018.05.22 15:30:262980NZDCADbuy0.01 / 0.010.000002018.05.22 15:30:26filled00002978<03>0-1.43
2018.05.22 15:42:372981NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88568
2018.05.22 15:42:372982NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88568
2018.05.22 15:42:372983NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88568
2018.05.22 15:42:372984NZDCADbuy0.01 / 0.010.000002018.05.22 15:42:37filledtp 0.88568
2018.05.22 15:42:372985NZDCADbuy0.02 / 0.020.000002018.05.22 15:42:37filledtp 0.88568
2018.05.22 15:42:372986NZDCADbuy0.03 / 0.030.000002018.05.22 15:42:37filledtp 0.88568
2018.05.22 19:00:002987NZDCADsell0.01 / 0.010.000002018.05.22 19:00:00filled00000000<01>0-1.43
2018.05.22 23:36:192988NZDCADsell0.01 / 0.010.000002018.05.22 23:36:19filled00002987<02>0-1.43
2018.05.23 13:30:472989NZDCADsell0.01 / 0.010.000002018.05.23 13:30:47filledtp 0.89047
2018.05.23 13:30:472990NZDCADsell0.01 / 0.010.000002018.05.23 13:30:47filledtp 0.89047
2018.05.23 13:30:472991NZDCADsell0.01 / 0.010.000002018.05.23 13:30:47filledtp 0.89047
2018.05.23 13:37:252992NZDCADsell0.01 / 0.010.000002018.05.23 13:37:25filled00002987<03>0-1.43
2018.05.23 15:30:002993NZDCADbuy0.01 / 0.010.000002018.05.23 15:30:00filled00000000<01>0-1.43
2018.05.23 16:30:272994NZDCADbuy0.01 / 0.010.000002018.05.23 16:30:27filled00002993<02>0-1.43
2018.05.24 14:38:532995NZDCADsell0.01 / 0.010.000002018.05.24 14:38:53filledtp 0.89142
2018.05.24 14:38:532996NZDCADsell0.01 / 0.010.000002018.05.24 14:38:53filledtp 0.89142
2018.05.24 16:30:172997NZDCADsell0.01 / 0.010.000002018.05.24 16:30:17filled00002987<04>0-1.43
2018.05.24 18:30:002998NZDCADbuy0.01 / 0.010.000002018.05.24 18:30:00filled00000000<01>0-1.43
2018.05.25 12:32:292999NZDCADsell0.01 / 0.010.000002018.05.25 12:32:29filledtp 0.89495
2018.05.25 14:00:003000NZDCADbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 15:05:233001NZDCADsell0.02 / 0.020.000002018.05.25 15:05:23filled00002987<05>0-1.43
2018.05.25 15:41:503002NZDCADsell0.01 / 0.010.000002018.05.25 15:41:50filledtp 0.89631
2018.05.25 17:00:003003NZDCADbuy0.01 / 0.010.000002018.05.25 17:00:00filled00000000<01>0-1.43
2018.05.25 17:37:463004NZDCADsell0.03 / 0.030.000002018.05.25 17:37:46filled00002987<06>0-1.43
2018.05.28 03:45:143005NZDCADsell0.01 / 0.010.000002018.05.28 03:45:14filledtp 0.89928
2018.05.28 05:01:193006NZDCADsell0.05 / 0.050.000002018.05.28 05:01:19filled00002987<07>0-1.43
2018.05.28 06:30:113007NZDCADbuy0.01 / 0.010.000002018.05.28 06:30:11filled00000000<01>0-1.43
2018.05.29 12:02:103008NZDCADbuy0.01 / 0.010.000002018.05.29 12:02:10filled00003007<02>0-1.43
2018.05.30 00:26:303009NZDCADbuy0.01 / 0.010.000002018.05.30 00:26:30filled00003007<03>0-1.43
2018.05.30 12:18:383010NZDCADsell0.01 / 0.010.000002018.05.30 12:18:38filledtp 0.90190
2018.05.30 12:18:383011NZDCADsell0.01 / 0.010.000002018.05.30 12:18:38filledtp 0.90190
2018.05.30 12:18:383012NZDCADsell0.01 / 0.010.000002018.05.30 12:18:38filledtp 0.90190
2018.05.30 16:31:503013NZDCADsell0.11 / 0.110.000002018.05.30 16:31:50filled00002987<08>0-1.43
2018.05.30 17:00:133014NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 17:00:133015NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 17:00:133016NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 17:00:133017NZDCADbuy0.01 / 0.010.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 17:00:133018NZDCADbuy0.02 / 0.020.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 17:00:133019NZDCADbuy0.03 / 0.030.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 17:00:133020NZDCADbuy0.05 / 0.050.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 17:00:133021NZDCADbuy0.11 / 0.110.000002018.05.30 17:00:13filledtp 0.90030
2018.05.30 19:00:003022NZDCADbuy0.01 / 0.010.000002018.05.30 19:00:00filled00000000<01>0-1.43
2018.05.30 20:00:003023NZDCADsell0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.30 21:18:113024NZDCADsell0.01 / 0.010.000002018.05.30 21:18:11filledtp 0.90061
2018.05.31 00:30:003025NZDCADbuy0.01 / 0.010.000002018.05.31 00:30:00filled00000000<01>0-1.43
2018.05.31 05:10:583026NZDCADbuy0.01 / 0.010.000002018.05.31 05:10:58filled00003025<02>0-1.43
2018.05.31 09:52:213027NZDCADsell0.01 / 0.010.000002018.05.31 09:52:21filledtp 0.90115
2018.05.31 09:52:213028NZDCADsell0.01 / 0.010.000002018.05.31 09:52:21filledtp 0.90115
2018.05.31 11:00:003029NZDCADbuy0.01 / 0.010.000002018.05.31 11:00:00filled00000000<01>0-1.43
2018.05.31 14:53:373030NZDCADsell0.01 / 0.010.000002018.05.31 14:53:37filledtp 0.90124
2018.05.31 15:04:463031NZDCADsell0.01 / 0.010.000002018.05.31 15:04:46filled00003023<02>0-1.43
2018.05.31 16:01:073032NZDCADsell0.01 / 0.010.000002018.05.31 16:01:07filled00003023<03>0-1.43
2018.05.31 16:30:423033NZDCADsell0.01 / 0.010.000002018.05.31 16:30:42filled00003023<04>0-1.43
2018.05.31 17:33:513034NZDCADsell0.02 / 0.020.000002018.05.31 17:33:51filled00003023<05>0-1.43
2018.05.31 19:00:003035NZDCADbuy0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 20:05:043036NZDCADbuy0.01 / 0.010.000002018.05.31 20:05:04filled00003035<02>0-1.43
2018.06.01 13:11:143037NZDCADbuy0.01 / 0.010.000002018.06.01 13:11:14filled00003035<03>0-1.43
2018.06.04 12:52:443038NZDCADsell0.01 / 0.010.000002018.06.04 12:52:44filledtp 0.90869
2018.06.04 12:52:443039NZDCADsell0.01 / 0.010.000002018.06.04 12:52:44filledtp 0.90869
2018.06.04 12:52:443040NZDCADsell0.01 / 0.010.000002018.06.04 12:52:44filledtp 0.90869
2018.06.04 15:30:003041NZDCADbuy0.01 / 0.010.000002018.06.04 15:30:00filled00000000<01>0-1.43
2018.06.05 13:02:393042NZDCADsell0.03 / 0.030.000002018.06.05 13:02:39filled00003023<06>0-1.43
2018.06.05 13:31:433043NZDCADsell0.01 / 0.010.000002018.06.05 13:31:43filledtp 0.91197
2018.06.05 14:30:003044NZDCADbuy0.01 / 0.010.000002018.06.05 14:30:00filled00000000<01>0-1.43
2018.06.05 17:03:563045NZDCADsell0.01 / 0.010.000002018.06.05 17:03:56filledtp 0.91358
2018.06.05 20:30:003046NZDCADbuy0.01 / 0.010.000002018.06.05 20:30:00filled00000000<01>0-1.43
2018.06.06 02:31:483047NZDCADbuy0.01 / 0.010.000002018.06.06 02:31:48filled00003046<02>0-1.43
2018.06.06 15:00:083048NZDCADbuy0.01 / 0.010.000002018.06.06 15:00:08filled00003046<03>0-1.43
2018.06.07 09:09:043049NZDCADsell0.01 / 0.010.000002018.06.07 09:09:04filledtp 0.91248
2018.06.07 09:09:043050NZDCADsell0.01 / 0.010.000002018.06.07 09:09:04filledtp 0.91248
2018.06.07 09:09:043051NZDCADsell0.01 / 0.010.000002018.06.07 09:09:04filledtp 0.91248
2018.06.07 12:30:023052NZDCADbuy0.01 / 0.010.000002018.06.07 12:30:02filled00000000<01>0-1.43
2018.06.07 17:34:463053NZDCADsell0.05 / 0.050.000002018.06.07 17:34:46filled00003023<07>0-1.43
2018.06.08 02:44:113054NZDCADbuy0.01 / 0.010.000002018.06.08 02:44:11filled00003052<02>0-1.43
2018.06.08 13:26:043055NZDCADsell0.01 / 0.010.000002018.06.08 13:26:04filledtp 0.91440
2018.06.08 13:26:043056NZDCADsell0.01 / 0.010.000002018.06.08 13:26:04filledtp 0.91440
2018.06.08 20:30:003057NZDCADbuy0.01 / 0.010.000002018.06.08 20:30:00filled00000000<01>0-1.43
2018.06.08 23:02:203058NZDCADbuy0.01 / 0.010.000002018.06.08 23:02:20filled00003057<02>0-1.43
2018.06.11 00:47:413059NZDCADsell0.01 / 0.010.000002018.06.11 00:47:41filledtp 0.91267
2018.06.11 00:47:413060NZDCADsell0.01 / 0.010.000002018.06.11 00:47:41filledtp 0.91267
2018.06.11 02:00:003061NZDCADbuy0.01 / 0.010.000002018.06.11 02:00:00filled00000000<01>0-1.43
2018.06.11 14:08:233062NZDCADsell0.01 / 0.010.000002018.06.11 14:08:23filledtp 0.91378
2018.06.11 17:00:003063NZDCADbuy0.01 / 0.010.000002018.06.11 17:00:00filled00000000<01>0-1.43
2018.06.11 18:36:263064NZDCADbuy0.01 / 0.010.000002018.06.11 18:36:26filled00003063<02>0-1.43
2018.06.11 20:37:203065NZDCADbuy0.01 / 0.010.000002018.06.11 20:37:20filled00003063<03>0-1.43
2018.06.13 15:17:383066NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91653
2018.06.13 15:17:383067NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91653
2018.06.13 15:17:383068NZDCADsell0.01 / 0.010.000002018.06.13 15:17:38filledtp 0.91653
2018.06.13 16:00:003069NZDCADbuy0.01 / 0.010.000002018.06.13 16:00:00filled00000000<01>0-1.43
2018.06.13 17:13:423070NZDCADbuy0.01 / 0.010.000002018.06.13 17:13:42filled00003069<02>0-1.43
2018.06.13 21:30:343071NZDCADbuy0.01 / 0.010.000002018.06.13 21:30:34filled00003069<03>0-1.43
2018.06.15 17:26:033072NZDCADsell0.01 / 0.010.000002018.06.15 17:26:03filledtp 0.91596
2018.06.15 17:26:033073NZDCADsell0.01 / 0.010.000002018.06.15 17:26:03filledtp 0.91596
2018.06.15 17:26:033074NZDCADsell0.01 / 0.010.000002018.06.15 17:26:03filledtp 0.91596
2018.06.15 19:00:003075NZDCADbuy0.01 / 0.010.000002018.06.15 19:00:00filled00000000<01>0-1.43
2018.06.18 15:34:083076NZDCADsell0.01 / 0.010.000002018.06.18 15:34:08filledtp 0.91663
2018.06.18 18:30:003077NZDCADbuy0.01 / 0.010.000002018.06.18 18:30:00filled00000000<01>0-1.43
2018.06.18 22:50:413078NZDCADbuy0.01 / 0.010.000002018.06.18 22:50:41filled00003077<02>0-1.43
2018.06.19 09:30:413079NZDCADbuy0.01 / 0.010.000002018.06.19 09:30:41filled00003077<03>0-1.43
2018.06.20 04:26:083080NZDCADsell0.01 / 0.010.000002018.06.20 04:26:08filledtp 0.91746
2018.06.20 04:26:083081NZDCADsell0.01 / 0.010.000002018.06.20 04:26:08filledtp 0.91746
2018.06.20 04:26:083082NZDCADsell0.01 / 0.010.000002018.06.20 04:26:08filledtp 0.91746
2018.06.20 05:03:533083NZDCADsell0.11 / 0.110.000002018.06.20 05:03:53filled00003023<08>0-1.43
2018.06.20 07:30:033084NZDCADbuy0.01 / 0.010.000002018.06.20 07:30:03filled00000000<01>0-1.43
2018.06.20 12:00:153085NZDCADbuy0.01 / 0.010.000002018.06.20 12:00:15filled00003084<02>0-1.43
2018.06.21 03:19:043086NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:19:043087NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:19:043088NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:19:043089NZDCADbuy0.01 / 0.010.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:19:043090NZDCADbuy0.02 / 0.020.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:19:043091NZDCADbuy0.03 / 0.030.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:19:043092NZDCADbuy0.05 / 0.050.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:19:043093NZDCADbuy0.11 / 0.110.000002018.06.21 03:19:04filledtp 0.91219
2018.06.21 03:31:293094NZDCADbuy0.01 / 0.010.000002018.06.21 03:31:29filled00003084<03>0-1.43
2018.06.21 04:31:093095NZDCADbuy0.01 / 0.010.000002018.06.21 04:31:09filled00003084<04>0-1.43
2018.06.21 06:00:003096NZDCADsell0.01 / 0.010.000002018.06.21 06:00:00filled00000000<01>0-1.43
2018.06.21 13:42:393097NZDCADsell0.01 / 0.010.000002018.06.21 13:42:39filled00003096<02>0-1.43
2018.06.21 16:50:093098NZDCADsell0.01 / 0.010.000002018.06.21 16:50:09filled00003096<03>0-1.43
2018.06.21 20:17:183099NZDCADsell0.01 / 0.010.000002018.06.21 20:17:18filledtp 0.91604
2018.06.21 20:17:183100NZDCADsell0.01 / 0.010.000002018.06.21 20:17:18filledtp 0.91604
2018.06.21 20:17:183101NZDCADsell0.01 / 0.010.000002018.06.21 20:17:18filledtp 0.91604
2018.06.21 20:17:183102NZDCADsell0.01 / 0.010.000002018.06.21 20:17:18filledtp 0.91604
2018.06.21 22:30:003103NZDCADbuy0.01 / 0.010.000002018.06.21 22:30:00filled00000000<01>0-1.43
2018.06.22 07:45:483104NZDCADsell0.01 / 0.010.000002018.06.22 07:45:48filled00003096<04>0-1.43
2018.06.22 07:47:333105NZDCADsell0.01 / 0.010.000002018.06.22 07:47:33filledtp 0.91758
2018.06.22 09:30:003106NZDCADbuy0.01 / 0.010.000002018.06.22 09:30:00filled00000000<01>0-1.43
2018.06.22 15:30:013107NZDCADsell0.01 / 0.010.000002018.06.22 15:30:01filledtp 0.91982
2018.06.22 16:00:163108NZDCADsell0.02 / 0.020.000002018.06.22 16:00:16filled00003096<05>0-1.43
2018.06.22 18:00:003109NZDCADbuy0.01 / 0.010.000002018.06.22 18:00:00filled00000000<01>0-1.43
2018.06.25 05:37:153110NZDCADbuy0.01 / 0.010.000002018.06.25 05:37:15filled00003109<02>0-1.43
2018.06.26 09:30:523111NZDCADbuy0.01 / 0.010.000002018.06.26 09:30:52filled00003109<03>0-1.43
2018.06.26 10:02:573112NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91407
2018.06.26 10:02:573113NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91407
2018.06.26 10:02:573114NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91407
2018.06.26 10:02:573115NZDCADbuy0.01 / 0.010.000002018.06.26 10:02:57filledtp 0.91407
2018.06.26 10:02:573116NZDCADbuy0.02 / 0.020.000002018.06.26 10:02:57filledtp 0.91407
2018.06.26 11:00:033117NZDCADsell0.01 / 0.010.000002018.06.26 11:00:03filled00000000<01>0-1.43
2018.06.26 16:17:103118NZDCADbuy0.01 / 0.010.000002018.06.26 16:17:10filledtp 0.91219
2018.06.26 16:32:123119NZDCADbuy0.01 / 0.010.000002018.06.26 16:32:12filled00003109<04>0-1.43
2018.06.26 19:30:003120NZDCADsell0.01 / 0.010.000002018.06.26 19:30:00filled00000000<01>0-1.43
2018.06.27 04:00:043121NZDCADbuy0.01 / 0.010.000002018.06.27 04:00:04filledtp 0.91022
2018.06.27 04:31:523122NZDCADbuy0.02 / 0.020.000002018.06.27 04:31:52filled00003109<05>0-1.43
2018.06.27 10:30:003123NZDCADsell0.01 / 0.010.000002018.06.27 10:30:00filled00000000<01>0-1.43
2018.06.27 15:27:553124NZDCADbuy0.01 / 0.010.000002018.06.27 15:27:55filledtp 0.90586
2018.06.27 15:31:013125NZDCADbuy0.03 / 0.030.000002018.06.27 15:31:01filled00003109<06>0-1.43
2018.06.27 19:00:003126NZDCADsell0.01 / 0.010.000002018.06.27 19:00:00filled00000000<01>0-1.43
2018.06.27 22:36:483127NZDCADsell0.01 / 0.010.000002018.06.27 22:36:48filled00003126<02>0-1.43
2018.06.28 04:36:383128NZDCADbuy0.01 / 0.010.000002018.06.28 04:36:38filledtp 0.90297
2018.06.28 04:36:383129NZDCADbuy0.01 / 0.010.000002018.06.28 04:36:38filledtp 0.90297
2018.06.28 06:00:003130NZDCADsell0.01 / 0.010.000002018.06.28 06:00:00filled00000000<01>0-1.43
2018.06.28 10:00:143131NZDCADbuy0.05 / 0.050.000002018.06.28 10:00:14filled00003109<07>0-1.43
2018.06.28 10:48:123132NZDCADbuy0.01 / 0.010.000002018.06.28 10:48:12filledtp 0.90168
2018.06.28 12:00:003133NZDCADsell0.01 / 0.010.000002018.06.28 12:00:00filled00000000<01>0-1.43
2018.06.28 13:47:223134NZDCADbuy0.01 / 0.010.000002018.06.28 13:47:22filledtp 0.89935
2018.06.28 14:26:263135NZDCADbuy0.11 / 0.110.000002018.06.28 14:26:26filled00003109<08>0-1.43
2018.06.28 18:21:193136NZDCADbuy0.29 / 0.290.000002018.06.28 18:21:19filled00003109<09>0-1.43
2018.06.29 01:00:003137NZDCADsell0.01 / 0.010.000002018.06.29 01:00:00filled00000000<01>0-1.43
2018.06.29 15:30:013138NZDCADbuy0.01 / 0.010.000002018.06.29 15:30:01filledtp 0.89323
2018.06.29 18:00:053139NZDCADbuy0.64 / 0.640.000002018.06.29 18:00:05filled00003109<10>0-1.43
2018.06.29 20:30:003140NZDCADsell0.01 / 0.010.000002018.06.29 20:30:00filled00000000<01>0-1.43
2018.07.02 07:28:423141NZDCADsell0.01 / 0.010.000002018.07.02 07:28:42filled00003140<02>0-1.43
2018.07.02 12:15:113142NZDCADbuy0.01 / 0.010.000002018.07.02 12:15:11filledtp 0.88869
2018.07.02 12:15:113143NZDCADbuy0.01 / 0.010.000002018.07.02 12:15:11filledtp 0.88869
2018.07.02 16:06:293144NZDCADbuy1.03 / 1.030.000002018.07.02 16:06:29filled00003109<11>0-1.43
2018.07.02 19:00:003145NZDCADsell0.01 / 0.010.000002018.07.02 19:00:00filled00000000<01>0-1.43
2018.07.03 15:11:163146NZDCADsell0.01 / 0.010.000002018.07.03 15:11:16filled00003145<02>0-1.43
2018.07.04 09:30:403147NZDCADsell0.01 / 0.010.000002018.07.04 09:30:40filled00003145<03>0-1.43
2018.07.05 11:51:133148NZDCADsell0.01 / 0.010.000002018.07.05 11:51:13filled00003145<04>0-1.43
2018.07.05 11:53:373149NZDCADsell0.01 / 0.010.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373150NZDCADsell0.01 / 0.010.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373151NZDCADsell0.01 / 0.010.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373152NZDCADsell0.01 / 0.010.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373153NZDCADsell0.02 / 0.020.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373154NZDCADsell0.03 / 0.030.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373155NZDCADsell0.05 / 0.050.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373156NZDCADsell0.11 / 0.110.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373157NZDCADsell0.29 / 0.290.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373158NZDCADsell0.64 / 0.640.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 11:53:373159NZDCADsell1.03 / 1.030.000002018.07.05 11:53:37filledtp 0.89172
2018.07.05 14:00:003160NZDCADbuy0.01 / 0.010.000002018.07.05 14:00:00filled00000000<01>0-1.43
2018.07.06 03:13:393161NZDCADsell0.01 / 0.010.000002018.07.06 03:13:39filledtp 0.89349
2018.07.06 04:30:003162NZDCADbuy0.01 / 0.010.000002018.07.06 04:30:00filled00000000<01>0-1.43
2018.07.06 07:45:013163NZDCADsell0.02 / 0.020.000002018.07.06 07:45:01filled00003145<05>0-1.43
2018.07.06 11:16:073164NZDCADsell0.01 / 0.010.000002018.07.06 11:16:07filledtp 0.89514
2018.07.06 14:30:003165NZDCADbuy0.01 / 0.010.000002018.07.06 14:30:00filled00000000<01>0-1.43
2018.07.06 16:06:083166NZDCADsell0.03 / 0.030.000002018.07.06 16:06:08filled00003145<06>0-1.43
2018.07.06 18:41:213167NZDCADbuy0.01 / 0.010.000002018.07.06 18:41:21filled00003165<02>0-1.43
2018.07.10 02:15:073168NZDCADsell0.01 / 0.010.000002018.07.10 02:15:07filledtp 0.89722
2018.07.10 02:15:073169NZDCADsell0.01 / 0.010.000002018.07.10 02:15:07filledtp 0.89722
2018.07.10 03:30:003170NZDCADbuy0.01 / 0.010.000002018.07.10 03:30:00filled00000000<01>0-1.43
2018.07.10 11:53:373171NZDCADbuy0.01 / 0.010.000002018.07.10 11:53:37filled00003170<02>0-1.43
2018.07.11 13:07:393172NZDCADbuy0.01 / 0.010.000002018.07.11 13:07:39filled00003170<03>0-1.43
2018.07.11 17:01:053173NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:05filledtp 0.89074
2018.07.11 17:01:053174NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:05filledtp 0.89074
2018.07.11 17:01:053175NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:05filledtp 0.89074
2018.07.11 17:01:053176NZDCADbuy0.01 / 0.010.000002018.07.11 17:01:05filledtp 0.89074
2018.07.11 17:01:053177NZDCADbuy0.02 / 0.020.000002018.07.11 17:01:05filledtp 0.89074
2018.07.11 17:01:053178NZDCADbuy0.03 / 0.030.000002018.07.11 17:01:05filledtp 0.89074
2018.07.11 17:32:073179NZDCADbuy0.01 / 0.010.000002018.07.11 17:32:07filled00003170<04>0-1.43
2018.07.11 20:30:003180NZDCADsell0.01 / 0.010.000002018.07.11 20:30:00filled00000000<01>0-1.43
2018.07.13 10:34:023181NZDCADbuy0.01 / 0.010.000002018.07.13 10:34:02filledtp 0.88896
2018.07.13 13:00:003182NZDCADsell0.01 / 0.010.000002018.07.13 13:00:00filled00000000<01>0-1.43
2018.07.16 03:42:383183NZDCADsell0.01 / 0.010.000002018.07.16 03:42:38filled00003182<02>0-1.43
2018.07.17 06:30:293184NZDCADsell0.01 / 0.010.000002018.07.17 06:30:29filled00003182<03>0-1.43
2018.07.17 06:44:363185NZDCADsell0.01 / 0.010.000002018.07.17 06:44:36filledtp 0.89633
2018.07.17 06:44:363186NZDCADsell0.01 / 0.010.000002018.07.17 06:44:36filledtp 0.89633
2018.07.17 06:44:363187NZDCADsell0.01 / 0.010.000002018.07.17 06:44:36filledtp 0.89633
2018.07.17 06:44:363188NZDCADsell0.01 / 0.010.000002018.07.17 06:44:36filledtp 0.89633
2018.07.17 12:30:003189NZDCADbuy0.01 / 0.010.000002018.07.17 12:30:00filled00000000<01>0-1.43
2018.07.17 20:42:263190NZDCADbuy0.01 / 0.010.000002018.07.17 20:42:26filled00003189<02>0-1.43
2018.07.19 09:11:383191NZDCADbuy0.01 / 0.010.000002018.07.19 09:11:38filled00003189<03>0-1.43
2018.07.19 17:01:383192NZDCADbuy0.01 / 0.010.000002018.07.19 17:01:38filled00003189<04>0-1.43
2018.07.20 08:11:543193NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89582
2018.07.20 08:11:543194NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89582
2018.07.20 08:11:543195NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89582
2018.07.20 08:11:543196NZDCADsell0.01 / 0.010.000002018.07.20 08:11:54filledtp 0.89582
2018.07.20 16:00:003197NZDCADbuy0.01 / 0.010.000002018.07.20 16:00:00filled00000000<01>0-1.43
2018.07.20 19:42:313198NZDCADsell0.01 / 0.010.000002018.07.20 19:42:31filledtp 0.89510
2018.07.20 21:00:003199NZDCADbuy0.01 / 0.010.000002018.07.20 21:00:00filled00000000<01>0-1.43
2018.07.23 17:02:343200NZDCADbuy0.01 / 0.010.000002018.07.23 17:02:34filled00003199<02>0-1.43
2018.07.24 16:16:053201NZDCADsell0.01 / 0.010.000002018.07.24 16:16:05filledtp 0.89596
2018.07.24 16:16:053202NZDCADsell0.01 / 0.010.000002018.07.24 16:16:05filledtp 0.89596
2018.07.24 19:30:003203NZDCADbuy0.01 / 0.010.000002018.07.24 19:30:00filled00000000<01>0-1.43
2018.07.25 15:26:023204NZDCADbuy0.01 / 0.010.000002018.07.25 15:26:02filled00003203<02>0-1.43
2018.07.25 17:10:363205NZDCADbuy0.01 / 0.010.000002018.07.25 17:10:36filled00003203<03>0-1.43
2018.07.26 13:51:213206NZDCADbuy0.01 / 0.010.000002018.07.26 13:51:21filled00003203<04>0-1.43
2018.07.26 14:07:413207NZDCADbuy0.01 / 0.010.000002018.07.26 14:07:41filledtp 0.88886
2018.07.26 14:07:413208NZDCADbuy0.01 / 0.010.000002018.07.26 14:07:41filledtp 0.88886
2018.07.26 14:07:413209NZDCADbuy0.01 / 0.010.000002018.07.26 14:07:41filledtp 0.88886
2018.07.26 15:00:003210NZDCADsell0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:37:333211NZDCADbuy0.01 / 0.010.000002018.07.26 16:37:33filledtp 0.88787
2018.07.26 18:00:003212NZDCADsell0.01 / 0.010.000002018.07.26 18:00:00filled00000000<01>0-1.43
2018.07.26 22:25:333213NZDCADbuy0.02 / 0.020.000002018.07.26 22:25:33filled00003203<05>0-1.43
2018.07.27 03:45:373214NZDCADbuy0.01 / 0.010.000002018.07.27 03:45:37filledtp 0.88608
2018.07.27 06:00:003215NZDCADsell0.01 / 0.010.000002018.07.27 06:00:00filled00000000<01>0-1.43
2018.07.27 13:28:413216NZDCADbuy0.03 / 0.030.000002018.07.27 13:28:41filled00003203<06>0-1.43
2018.07.27 15:29:593217NZDCADbuy0.01 / 0.010.000002018.07.27 15:29:59filledtp 0.88351
2018.07.27 16:30:003218NZDCADsell0.01 / 0.010.000002018.07.27 16:30:00filled00000000<01>0-1.43
2018.07.27 19:58:383219NZDCADsell0.01 / 0.010.000002018.07.27 19:58:38filled00003218<02>0-1.43
2018.07.30 11:01:063220NZDCADsell0.01 / 0.010.000002018.07.30 11:01:06filledtp 0.88965
2018.07.30 11:01:063221NZDCADsell0.01 / 0.010.000002018.07.30 11:01:06filledtp 0.88965
2018.07.30 11:01:063222NZDCADsell0.01 / 0.010.000002018.07.30 11:01:06filledtp 0.88965
2018.07.30 11:01:063223NZDCADsell0.01 / 0.010.000002018.07.30 11:01:06filledtp 0.88965
2018.07.30 11:01:063224NZDCADsell0.02 / 0.020.000002018.07.30 11:01:06filledtp 0.88965
2018.07.30 11:01:063225NZDCADsell0.03 / 0.030.000002018.07.30 11:01:06filledtp 0.88965
2018.07.30 12:00:003226NZDCADbuy0.01 / 0.010.000002018.07.30 12:00:00filled00000000<01>0-1.43
2018.07.31 05:17:273227NZDCADsell0.01 / 0.010.000002018.07.31 05:17:27filledtp 0.89054
2018.07.31 05:31:493228NZDCADsell0.01 / 0.010.000002018.07.31 05:31:49filled00003218<03>0-1.43
2018.07.31 09:00:003229NZDCADbuy0.01 / 0.010.000002018.07.31 09:00:00filled00000000<01>0-1.43
2018.07.31 12:02:223230NZDCADbuy0.01 / 0.010.000002018.07.31 12:02:22filled00003229<02>0-1.43
2018.07.31 16:00:443231NZDCADbuy0.01 / 0.010.000002018.07.31 16:00:44filled00003229<03>0-1.43
2018.07.31 18:03:383232NZDCADbuy0.01 / 0.010.000002018.07.31 18:03:38filledtp 0.88589
2018.07.31 18:03:383233NZDCADbuy0.01 / 0.010.000002018.07.31 18:03:38filledtp 0.88589
2018.07.31 18:03:383234NZDCADbuy0.01 / 0.010.000002018.07.31 18:03:38filledtp 0.88589
2018.07.31 22:30:003235NZDCADsell0.01 / 0.010.000002018.07.31 22:30:00filled00000000<01>0-1.43
2018.08.01 05:53:383236NZDCADbuy0.01 / 0.010.000002018.08.01 05:53:38filled00003229<04>0-1.43
2018.08.01 10:06:163237NZDCADbuy0.01 / 0.010.000002018.08.01 10:06:16filledtp 0.88413
2018.08.01 10:30:003238NZDCADsell0.01 / 0.010.000002018.08.01 10:30:00filled00000000<01>0-1.43
2018.08.01 17:58:003239NZDCADbuy0.01 / 0.010.000002018.08.01 17:58:00filledtp 0.88245
2018.08.01 19:00:003240NZDCADsell0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.01 20:34:263241NZDCADbuy0.02 / 0.020.000002018.08.01 20:34:26filled00003229<05>0-1.43
2018.08.02 10:26:433242NZDCADbuy0.01 / 0.010.000002018.08.02 10:26:43filledtp 0.88101
2018.08.02 13:01:013243NZDCADbuy0.03 / 0.030.000002018.08.02 13:01:01filled00003229<06>0-1.43
2018.08.02 14:00:003244NZDCADsell0.01 / 0.010.000002018.08.02 14:00:00filled00000000<01>0-1.43
2018.08.02 19:49:303245NZDCADbuy0.01 / 0.010.000002018.08.02 19:49:30filledtp 0.87782
2018.08.02 21:00:003246NZDCADsell0.01 / 0.010.000002018.08.02 21:00:00filled00000000<01>0-1.43
2018.08.03 04:03:103247NZDCADbuy0.05 / 0.050.000002018.08.03 04:03:10filled00003229<07>0-1.43
2018.08.03 16:52:273248NZDCADbuy0.01 / 0.010.000002018.08.03 16:52:27filledtp 0.87516
2018.08.03 18:00:003249NZDCADsell0.01 / 0.010.000002018.08.03 18:00:00filled00000000<01>0-1.43
2018.08.07 19:55:233250NZDCADsell0.01 / 0.010.000002018.08.07 19:55:23filled00003249<02>0-1.43
2018.08.08 06:30:593251NZDCADsell0.01 / 0.010.000002018.08.08 06:30:59filled00003249<03>0-1.43
2018.08.08 08:09:373252NZDCADsell0.01 / 0.010.000002018.08.08 08:09:37filledtp 0.88230
2018.08.08 08:09:373253NZDCADsell0.01 / 0.010.000002018.08.08 08:09:37filledtp 0.88230
2018.08.08 08:09:373254NZDCADsell0.01 / 0.010.000002018.08.08 08:09:37filledtp 0.88230
2018.08.08 08:09:373255NZDCADsell0.01 / 0.010.000002018.08.08 08:09:37filledtp 0.88230
2018.08.08 08:09:373256NZDCADsell0.02 / 0.020.000002018.08.08 08:09:37filledtp 0.88230
2018.08.08 08:09:373257NZDCADsell0.03 / 0.030.000002018.08.08 08:09:37filledtp 0.88230
2018.08.08 08:09:373258NZDCADsell0.05 / 0.050.000002018.08.08 08:09:37filledtp 0.88230
2018.08.08 11:30:003259NZDCADbuy0.01 / 0.010.000002018.08.08 11:30:00filled00000000<01>0-1.43
2018.08.08 20:31:153260NZDCADbuy0.01 / 0.010.000002018.08.08 20:31:15filled00003259<02>0-1.43
2018.08.09 00:02:193261NZDCADbuy0.01 / 0.010.000002018.08.09 00:02:19filledtp 0.87596
2018.08.09 00:02:193262NZDCADbuy0.01 / 0.010.000002018.08.09 00:02:19filledtp 0.87596
2018.08.09 00:02:193263NZDCADbuy0.01 / 0.010.000002018.08.09 00:02:19filledtp 0.87596
2018.08.09 00:30:163264NZDCADbuy0.01 / 0.010.000002018.08.09 00:30:16filled00003259<03>0-1.43
2018.08.09 02:00:003265NZDCADsell0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>0-1.43
2018.08.09 03:00:343266NZDCADbuy0.01 / 0.010.000002018.08.09 03:00:34filledtp 0.87128
2018.08.09 03:00:373267NZDCADbuy0.01 / 0.010.000002018.08.09 03:00:37filled00003259<04>0-1.43
2018.08.09 04:01:213268NZDCADbuy0.02 / 0.020.000002018.08.09 04:01:21filled00003259<05>0-1.43
2018.08.09 05:30:003269NZDCADsell0.01 / 0.010.000002018.08.09 05:30:00filled00000000<01>0-1.43
2018.08.09 09:30:313270NZDCADbuy0.01 / 0.010.000002018.08.09 09:30:31filledtp 0.86657
2018.08.09 10:00:433271NZDCADbuy0.03 / 0.030.000002018.08.09 10:00:43filled00003259<06>0-1.43
2018.08.09 12:30:003272NZDCADsell0.01 / 0.010.000002018.08.09 12:30:00filled00000000<01>0-1.43
2018.08.09 17:58:363273NZDCADbuy0.01 / 0.010.000002018.08.09 17:58:36filledtp 0.86339
2018.08.09 21:00:003274NZDCADsell0.01 / 0.010.000002018.08.09 21:00:00filled00000000<01>0-1.43
2018.08.09 22:39:523275NZDCADbuy0.05 / 0.050.000002018.08.09 22:39:52filled00003259<07>0-1.43
2018.08.10 02:07:193276NZDCADbuy0.01 / 0.010.000002018.08.10 02:07:19filledtp 0.86187
2018.08.10 05:30:003277NZDCADsell0.01 / 0.010.000002018.08.10 05:30:00filled00000000<01>0-1.43
2018.08.10 11:58:343278NZDCADsell0.01 / 0.010.000002018.08.10 11:58:34filled00003277<02>0-1.43
2018.08.10 15:30:263279NZDCADbuy0.01 / 0.010.000002018.08.10 15:30:26filledtp 0.86070
2018.08.10 15:30:263280NZDCADbuy0.01 / 0.010.000002018.08.10 15:30:26filledtp 0.86070
2018.08.10 19:00:003281NZDCADsell0.01 / 0.010.000002018.08.10 19:00:00filled00000000<01>0-1.43
2018.08.10 21:57:243282NZDCADbuy0.01 / 0.010.000002018.08.10 21:57:24filledtp 0.86398
2018.08.13 00:31:003283NZDCADsell0.01 / 0.010.000002018.08.13 00:31:00filled00000000<01>0-1.43
2018.08.13 01:35:343284NZDCADsell0.01 / 0.010.000002018.08.13 01:35:34filled00003283<02>0-1.43
2018.08.14 19:20:363285NZDCADbuy0.01 / 0.010.000002018.08.14 19:20:36filledtp 0.86255
2018.08.14 19:20:363286NZDCADbuy0.01 / 0.010.000002018.08.14 19:20:36filledtp 0.86255
2018.08.14 21:59:423287NZDCADbuy0.11 / 0.110.000002018.08.14 21:59:42filled00003259<08>0-1.43
2018.08.15 02:30:003288NZDCADsell0.01 / 0.010.000002018.08.15 02:30:00filled00000000<01>0-1.43
2018.08.15 16:30:513289NZDCADsell0.01 / 0.010.000002018.08.15 16:30:51filled00003288<02>0-1.43
2018.08.15 18:01:233290NZDCADsell0.01 / 0.010.000002018.08.15 18:01:23filled00003288<03>0-1.43
2018.08.16 14:19:393291NZDCADsell0.01 / 0.010.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:19:393292NZDCADsell0.01 / 0.010.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:19:393293NZDCADsell0.01 / 0.010.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:19:393294NZDCADsell0.01 / 0.010.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:19:393295NZDCADsell0.02 / 0.020.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:19:393296NZDCADsell0.03 / 0.030.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:19:393297NZDCADsell0.05 / 0.050.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:19:393298NZDCADsell0.11 / 0.110.000002018.08.16 14:19:39filledtp 0.86495
2018.08.16 14:32:333299NZDCADsell0.01 / 0.010.000002018.08.16 14:32:33filled00003288<04>0-1.43
2018.08.16 17:30:003300NZDCADbuy0.01 / 0.010.000002018.08.16 17:30:00filled00000000<01>0-1.43
2018.08.17 11:09:373301NZDCADsell0.02 / 0.020.000002018.08.17 11:09:37filled00003288<05>0-1.43
2018.08.17 16:02:043302NZDCADbuy0.01 / 0.010.000002018.08.17 16:02:04filled00003300<02>0-1.43
2018.08.21 07:41:543303NZDCADsell0.01 / 0.010.000002018.08.21 07:41:54filledtp 0.86800
2018.08.21 07:41:543304NZDCADsell0.01 / 0.010.000002018.08.21 07:41:54filledtp 0.86800
2018.08.21 13:00:003305NZDCADbuy0.01 / 0.010.000002018.08.21 13:00:00filled00000000<01>0-1.43
2018.08.21 17:31:373306NZDCADsell0.03 / 0.030.000002018.08.21 17:31:37filled00003288<06>0-1.43
2018.08.21 17:40:283307NZDCADsell0.01 / 0.010.000002018.08.21 17:40:28filledtp 0.87066
2018.08.21 19:30:003308NZDCADbuy0.01 / 0.010.000002018.08.21 19:30:00filled00000000<01>0-1.43
2018.08.21 23:53:083309NZDCADsell0.01 / 0.010.000002018.08.21 23:53:08filledtp 0.87334
2018.08.22 02:01:083310NZDCADsell0.05 / 0.050.000002018.08.22 02:01:08filled00003288<07>0-1.43
2018.08.22 03:00:003311NZDCADbuy0.01 / 0.010.000002018.08.22 03:00:00filled00000000<01>0-1.43
2018.08.22 10:31:593312NZDCADbuy0.01 / 0.010.000002018.08.22 10:31:59filled00003311<02>0-1.43
2018.08.23 00:31:593313NZDCADbuy0.01 / 0.010.000002018.08.23 00:31:59filled00003311<03>0-1.43
2018.08.23 19:11:363314NZDCADbuy0.01 / 0.010.000002018.08.23 19:11:36filledtp 0.86805
2018.08.23 19:11:363315NZDCADbuy0.01 / 0.010.000002018.08.23 19:11:36filledtp 0.86805
2018.08.23 19:11:363316NZDCADbuy0.01 / 0.010.000002018.08.23 19:11:36filledtp 0.86805
2018.08.23 19:11:363317NZDCADbuy0.01 / 0.010.000002018.08.23 19:11:36filledtp 0.86805
2018.08.23 19:11:363318NZDCADbuy0.02 / 0.020.000002018.08.23 19:11:36filledtp 0.86805
2018.08.23 19:11:363319NZDCADbuy0.03 / 0.030.000002018.08.23 19:11:36filledtp 0.86805
2018.08.23 19:11:363320NZDCADbuy0.05 / 0.050.000002018.08.23 19:11:36filledtp 0.86805
2018.08.23 19:11:363321NZDCADsell0.01 / 0.010.000002018.08.23 19:11:36filled00000000<01>0-1.43
2018.08.24 01:13:313322NZDCADbuy0.01 / 0.010.000002018.08.24 01:13:31filled00003311<04>0-1.43
2018.08.24 05:30:263323NZDCADsell0.01 / 0.010.000002018.08.24 05:30:26filled00003321<02>0-1.43
2018.08.24 18:00:293324NZDCADsell0.01 / 0.010.000002018.08.24 18:00:29filled00003321<03>0-1.43
2018.08.27 17:26:343325NZDCADbuy0.01 / 0.010.000002018.08.27 17:26:34filledtp 0.86745
2018.08.27 17:26:343326NZDCADbuy0.01 / 0.010.000002018.08.27 17:26:34filledtp 0.86745
2018.08.27 17:26:343327NZDCADbuy0.01 / 0.010.000002018.08.27 17:26:34filledtp 0.86745
2018.08.27 18:30:003328NZDCADsell0.01 / 0.010.000002018.08.27 18:30:00filled00000000<01>0-1.43
2018.08.28 15:35:353329NZDCADbuy0.01 / 0.010.000002018.08.28 15:35:35filledtp 0.86658
2018.08.28 19:00:003330NZDCADsell0.01 / 0.010.000002018.08.28 19:00:00filled00000000<01>0-1.43
2018.08.29 07:39:413331NZDCADbuy0.01 / 0.010.000002018.08.29 07:39:41filledtp 0.86587
2018.08.29 08:33:393332NZDCADbuy0.02 / 0.020.000002018.08.29 08:33:39filled00003311<05>0-1.43
2018.08.29 11:00:003333NZDCADsell0.01 / 0.010.000002018.08.29 11:00:00filled00000000<01>0-1.43
2018.08.30 04:00:353334NZDCADbuy0.01 / 0.010.000002018.08.30 04:00:35filledtp 0.86403
2018.08.30 04:30:393335NZDCADbuy0.03 / 0.030.000002018.08.30 04:30:39filled00003311<06>0-1.43
2018.08.30 08:30:003336NZDCADsell0.01 / 0.010.000002018.08.30 08:30:00filled00000000<01>0-1.43
2018.08.30 15:11:383337NZDCADsell0.01 / 0.010.000002018.08.30 15:11:38filled00003336<02>0-1.43
2018.08.30 16:01:403338NZDCADsell0.01 / 0.010.000002018.08.30 16:01:40filled00003336<03>0-1.43
2018.08.31 10:32:043339NZDCADsell0.01 / 0.010.000002018.08.31 10:32:04filled00003336<04>0-1.43
2018.09.04 11:24:283340NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:28filledtp 0.86041
2018.09.04 11:24:283341NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:28filledtp 0.86041
2018.09.04 11:24:283342NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:28filledtp 0.86041
2018.09.04 11:24:283343NZDCADbuy0.01 / 0.010.000002018.09.04 11:24:28filledtp 0.86041
2018.09.04 15:00:003344NZDCADsell0.01 / 0.010.000002018.09.04 15:00:00filled00000000<01>0-1.43
2018.09.04 17:00:543345NZDCADsell0.01 / 0.010.000002018.09.04 17:00:54filled00003344<02>0-1.43
2018.09.05 04:00:303346NZDCADbuy0.01 / 0.010.000002018.09.05 04:00:30filledtp 0.86112
2018.09.05 04:00:303347NZDCADbuy0.01 / 0.010.000002018.09.05 04:00:30filledtp 0.86112
2018.09.05 05:00:003348NZDCADsell0.01 / 0.010.000002018.09.05 05:00:00filled00000000<01>0-1.43
2018.09.05 12:33:593349NZDCADsell0.01 / 0.010.000002018.09.05 12:33:59filled00003348<02>0-1.43
2018.09.05 16:59:053350NZDCADsell0.01 / 0.010.000002018.09.05 16:59:05filledtp 0.86752
2018.09.05 16:59:053351NZDCADsell0.01 / 0.010.000002018.09.05 16:59:05filledtp 0.86752
2018.09.05 16:59:053352NZDCADsell0.01 / 0.010.000002018.09.05 16:59:05filledtp 0.86752
2018.09.05 16:59:053353NZDCADsell0.01 / 0.010.000002018.09.05 16:59:05filledtp 0.86752
2018.09.05 16:59:053354NZDCADsell0.02 / 0.020.000002018.09.05 16:59:05filledtp 0.86752
2018.09.05 16:59:053355NZDCADsell0.03 / 0.030.000002018.09.05 16:59:05filledtp 0.86752
2018.09.05 17:00:283356NZDCADsell0.01 / 0.010.000002018.09.05 17:00:28filled00003348<03>0-1.43
2018.09.05 19:31:223357NZDCADsell0.01 / 0.010.000002018.09.05 19:31:22filled00003348<04>0-1.43
2018.09.06 01:00:003358NZDCADbuy0.01 / 0.010.000002018.09.06 01:00:00filled00000000<01>0-1.43
2018.09.06 03:04:353359NZDCADsell0.01 / 0.010.000002018.09.06 03:04:35filledtp 0.87031
2018.09.06 07:00:003360NZDCADbuy0.01 / 0.010.000002018.09.06 07:00:00filled00000000<01>0-1.43
2018.09.06 17:38:593361NZDCADsell0.01 / 0.010.000002018.09.06 17:38:59filledtp 0.87075
2018.09.06 18:04:293362NZDCADsell0.02 / 0.020.000002018.09.06 18:04:29filled00003348<05>0-1.43
2018.09.06 20:30:003363NZDCADbuy0.01 / 0.010.000002018.09.06 20:30:00filled00000000<01>0-1.43
2018.09.06 22:02:073364NZDCADbuy0.01 / 0.010.000002018.09.06 22:02:07filled00003363<02>0-1.43
2018.09.06 22:44:213365NZDCADbuy0.01 / 0.010.000002018.09.06 22:44:21filledtp 0.86568
2018.09.06 22:44:213366NZDCADbuy0.01 / 0.010.000002018.09.06 22:44:21filledtp 0.86568
2018.09.06 22:44:213367NZDCADbuy0.01 / 0.010.000002018.09.06 22:44:21filledtp 0.86568
2018.09.06 22:44:213368NZDCADbuy0.01 / 0.010.000002018.09.06 22:44:21filledtp 0.86568
2018.09.06 22:44:213369NZDCADbuy0.02 / 0.020.000002018.09.06 22:44:21filledtp 0.86568
2018.09.07 01:01:363370NZDCADsell0.01 / 0.010.000002018.09.07 01:01:36filled00000000<01>0-1.43
2018.09.07 05:06:043371NZDCADbuy0.01 / 0.010.000002018.09.07 05:06:04filled00003363<03>0-1.43
2018.09.07 05:16:053372NZDCADbuy0.01 / 0.010.000002018.09.07 05:16:05filledtp 0.86408
2018.09.07 06:21:233373NZDCADbuy0.01 / 0.010.000002018.09.07 06:21:23filled00003363<04>0-1.43
2018.09.07 07:30:003374NZDCADsell0.01 / 0.010.000002018.09.07 07:30:00filled00000000<01>0-1.43
2018.09.07 20:06:143375NZDCADbuy0.01 / 0.010.000002018.09.07 20:06:14filledtp 0.86099
2018.09.07 21:30:003376NZDCADsell0.01 / 0.010.000002018.09.07 21:30:00filled00000000<01>0-1.43
2018.09.07 23:51:333377NZDCADbuy0.02 / 0.020.000002018.09.07 23:51:33filled00003363<05>0-1.43
2018.09.10 20:24:033378NZDCADbuy0.01 / 0.010.000002018.09.10 20:24:03filledtp 0.85831
2018.09.10 23:00:003379NZDCADsell0.01 / 0.010.000002018.09.10 23:00:00filled00000000<01>0-1.43
2018.09.11 13:15:343380NZDCADbuy0.03 / 0.030.000002018.09.11 13:15:34filled00003363<06>0-1.43
2018.09.11 16:31:363381NZDCADbuy0.01 / 0.010.000002018.09.11 16:31:36filledtp 0.85590
2018.09.11 18:12:273382NZDCADbuy0.05 / 0.050.000002018.09.11 18:12:27filled00003363<07>0-1.43
2018.09.12 01:30:003383NZDCADsell0.01 / 0.010.000002018.09.12 01:30:00filled00000000<01>0-1.43
2018.09.12 02:02:143384NZDCADbuy0.11 / 0.110.000002018.09.12 02:02:14filled00003363<08>0-1.43
2018.09.13 16:00:423385NZDCADsell0.01 / 0.010.000002018.09.13 16:00:42filled00003383<02>0-1.43
2018.09.14 10:19:333386NZDCADsell0.01 / 0.010.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 10:19:333387NZDCADsell0.01 / 0.010.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 10:19:333388NZDCADsell0.01 / 0.010.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 10:19:333389NZDCADsell0.01 / 0.010.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 10:19:333390NZDCADsell0.02 / 0.020.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 10:19:333391NZDCADsell0.03 / 0.030.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 10:19:333392NZDCADsell0.05 / 0.050.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 10:19:333393NZDCADsell0.11 / 0.110.000002018.09.14 10:19:33filledtp 0.85610
2018.09.14 12:03:353394NZDCADsell0.01 / 0.010.000002018.09.14 12:03:35filled00003383<03>0-1.43
2018.09.14 13:00:003395NZDCADbuy0.01 / 0.010.000002018.09.14 13:00:00filled00000000<01>0-1.43
2018.09.14 19:46:333396NZDCADbuy0.01 / 0.010.000002018.09.14 19:46:33filled00003395<02>0-1.43
2018.09.17 16:15:123397NZDCADsell0.01 / 0.010.000002018.09.17 16:15:12filledtp 0.85739
2018.09.17 16:15:123398NZDCADsell0.01 / 0.010.000002018.09.17 16:15:12filledtp 0.85739
2018.09.17 17:30:003399NZDCADbuy0.01 / 0.010.000002018.09.17 17:30:00filled00000000<01>0-1.43
2018.09.18 01:35:123400NZDCADsell0.01 / 0.010.000002018.09.18 01:35:12filled00003383<04>0-1.43
2018.09.18 01:35:233401NZDCADsell0.01 / 0.010.000002018.09.18 01:35:23filledtp 0.85931
2018.09.18 02:30:003402NZDCADbuy0.01 / 0.010.000002018.09.18 02:30:00filled00000000<01>0-1.43
2018.09.18 06:38:283403NZDCADsell0.01 / 0.010.000002018.09.18 06:38:28filledtp 0.86029
2018.09.18 10:00:003404NZDCADbuy0.01 / 0.010.000002018.09.18 10:00:00filled00000000<01>0-1.43
2018.09.18 15:33:313405NZDCADbuy0.01 / 0.010.000002018.09.18 15:33:31filled00003404<02>0-1.43
2018.09.18 17:05:363406NZDCADbuy0.01 / 0.010.000002018.09.18 17:05:36filled00003404<03>0-1.43
2018.09.19 06:07:013407NZDCADbuy0.01 / 0.010.000002018.09.19 06:07:01filledtp 0.85314
2018.09.19 06:07:013408NZDCADbuy0.01 / 0.010.000002018.09.19 06:07:01filledtp 0.85314
2018.09.19 06:07:013409NZDCADbuy0.01 / 0.010.000002018.09.19 06:07:01filledtp 0.85314
2018.09.19 06:07:013410NZDCADbuy0.01 / 0.010.000002018.09.19 06:07:01filledtp 0.85314
2018.09.19 07:00:003411NZDCADsell0.01 / 0.010.000002018.09.19 07:00:00filled00000000<01>0-1.43
2018.09.19 17:31:143412NZDCADsell0.01 / 0.010.000002018.09.19 17:31:14filled00003411<02>0-1.43
2018.09.19 23:21:113413NZDCADbuy0.01 / 0.010.000002018.09.19 23:21:11filledtp 0.85394
2018.09.19 23:21:113414NZDCADbuy0.01 / 0.010.000002018.09.19 23:21:11filledtp 0.85394
2018.09.20 02:30:003415NZDCADsell0.01 / 0.010.000002018.09.20 02:30:00filled00000000<01>0-1.43
2018.09.20 10:55:043416NZDCADsell0.01 / 0.010.000002018.09.20 10:55:04filledtp 0.85972
2018.09.20 10:55:043417NZDCADsell0.01 / 0.010.000002018.09.20 10:55:04filledtp 0.85972
2018.09.20 10:55:043418NZDCADsell0.01 / 0.010.000002018.09.20 10:55:04filledtp 0.85972
2018.09.20 14:14:153419NZDCADsell0.01 / 0.010.000002018.09.20 14:14:15filled00003415<02>0-1.43
2018.09.20 19:06:213420NZDCADsell0.01 / 0.010.000002018.09.20 19:06:21filled00003415<03>0-1.43
2018.09.21 04:30:003421NZDCADbuy0.01 / 0.010.000002018.09.21 04:30:00filled00000000<01>0-1.43
2018.09.24 16:09:393422NZDCADbuy0.01 / 0.010.000002018.09.24 16:09:39filled00003421<02>0-1.43
2018.09.26 04:00:163423NZDCADsell0.01 / 0.010.000002018.09.26 04:00:16filledtp 0.86389
2018.09.26 04:00:163424NZDCADsell0.01 / 0.010.000002018.09.26 04:00:16filledtp 0.86389
2018.09.26 04:39:113425NZDCADsell0.01 / 0.010.000002018.09.26 04:39:11filled00003415<04>0-1.43
2018.09.26 08:00:003426NZDCADbuy0.01 / 0.010.000002018.09.26 08:00:00filled00000000<01>0-1.43
2018.09.26 12:23:593427NZDCADbuy0.01 / 0.010.000002018.09.26 12:23:59filled00003426<02>0-1.43
2018.09.26 20:49:053428NZDCADsell0.01 / 0.010.000002018.09.26 20:49:05filledtp 0.86537
2018.09.26 20:49:053429NZDCADsell0.01 / 0.010.000002018.09.26 20:49:05filledtp 0.86537
2018.09.26 21:30:413430NZDCADsell0.02 / 0.020.000002018.09.26 21:30:41filled00003415<05>0-1.43
2018.09.26 22:30:003431NZDCADbuy0.01 / 0.010.000002018.09.26 22:30:00filled00000000<01>0-1.43
2018.09.27 00:13:253432NZDCADsell0.01 / 0.010.000002018.09.27 00:13:25filledtp 0.86853
2018.09.27 02:00:003433NZDCADbuy0.01 / 0.010.000002018.09.27 02:00:00filled00000000<01>0-1.43
2018.09.27 09:08:363434NZDCADbuy0.01 / 0.010.000002018.09.27 09:08:36filled00003433<02>0-1.43
2018.09.27 18:36:133435NZDCADbuy0.01 / 0.010.000002018.09.27 18:36:13filled00003433<03>0-1.43
2018.09.28 00:38:353436NZDCADbuy0.01 / 0.010.000002018.09.28 00:38:35filled00003433<04>0-1.43
2018.09.28 01:34:343437NZDCADbuy0.01 / 0.010.000002018.09.28 01:34:34filledtp 0.86128
2018.09.28 01:34:343438NZDCADbuy0.01 / 0.010.000002018.09.28 01:34:34filledtp 0.86128
2018.09.28 01:34:343439NZDCADbuy0.01 / 0.010.000002018.09.28 01:34:34filledtp 0.86128
2018.09.28 01:34:343440NZDCADbuy0.01 / 0.010.000002018.09.28 01:34:34filledtp 0.86128
2018.09.28 01:34:343441NZDCADbuy0.02 / 0.020.000002018.09.28 01:34:34filledtp 0.86128
2018.09.28 02:30:003442NZDCADsell0.01 / 0.010.000002018.09.28 02:30:00filled00000000<01>0-1.43
2018.09.28 07:42:333443NZDCADbuy0.01 / 0.010.000002018.09.28 07:42:33filledtp 0.85989
2018.09.28 09:00:003444NZDCADsell0.01 / 0.010.000002018.09.28 09:00:00filled00000000<01>0-1.43
2018.09.28 15:30:003445NZDCADbuy0.02 / 0.020.000002018.09.28 15:30:00filled00003433<05>0-1.43
2018.09.28 15:30:403446NZDCADbuy0.01 / 0.010.000002018.09.28 15:30:40filledtp 0.85867
2018.09.28 18:01:403447NZDCADbuy0.03 / 0.030.000002018.09.28 18:01:40filled00003433<06>0-1.43
2018.09.28 20:00:003448NZDCADsell0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 23:42:323449NZDCADbuy0.01 / 0.010.000002018.09.28 23:42:32filledtp 0.85576
2018.10.01 00:42:593450NZDCADbuy0.05 / 0.050.000002018.10.01 00:42:59filled00003433<07>0-1.43
2018.10.01 01:00:003451NZDCADsell0.01 / 0.010.000002018.10.01 01:00:00filled00000000<01>0-1.43
2018.10.01 09:10:183452NZDCADbuy0.01 / 0.010.000002018.10.01 09:10:18filledtp 0.84838
2018.10.01 11:20:363453NZDCADbuy0.11 / 0.110.000002018.10.01 11:20:36filled00003433<08>0-1.43
2018.10.01 15:00:003454NZDCADsell0.01 / 0.010.000002018.10.01 15:00:00filled00000000<01>0-1.43
2018.10.01 17:02:383455NZDCADsell0.01 / 0.010.000002018.10.01 17:02:38filled00003454<02>0-1.43
2018.10.02 11:53:403456NZDCADbuy0.01 / 0.010.000002018.10.02 11:53:40filledtp 0.84419
2018.10.02 11:53:403457NZDCADbuy0.01 / 0.010.000002018.10.02 11:53:40filledtp 0.84419
2018.10.02 15:00:003458NZDCADsell0.01 / 0.010.000002018.10.02 15:00:00filled00000000<01>0-1.43
2018.10.02 17:32:133459NZDCADsell0.01 / 0.010.000002018.10.02 17:32:13filled00003458<02>0-1.43
2018.10.03 04:22:383460NZDCADbuy0.29 / 0.290.000002018.10.03 04:22:38filled00003433<09>0-1.43
2018.10.03 04:24:293461NZDCADbuy0.01 / 0.010.000002018.10.03 04:24:29filledtp 0.84320
2018.10.03 04:24:293462NZDCADbuy0.01 / 0.010.000002018.10.03 04:24:29filledtp 0.84320
2018.10.03 05:00:003463NZDCADsell0.01 / 0.010.000002018.10.03 05:00:00filled00000000<01>0-1.43
2018.10.03 14:32:493464NZDCADbuy0.01 / 0.010.000002018.10.03 14:32:49filledtp 0.84115
2018.10.03 18:18:203465NZDCADbuy0.64 / 0.640.000002018.10.03 18:18:20filled00003433<10>0-1.43
2018.10.03 22:30:003466NZDCADsell0.01 / 0.010.000002018.10.03 22:30:00filled00000000<01>0-1.43
2018.10.04 03:07:253467NZDCADbuy0.01 / 0.010.000002018.10.04 03:07:25filledtp 0.83646
2018.10.04 05:30:003468NZDCADsell0.01 / 0.010.000002018.10.04 05:30:00filled00000000<01>0-1.43
2018.10.05 15:29:573469NZDCADbuy0.01 / 0.010.000002018.10.05 15:29:57filledtp 0.83446
2018.10.05 15:30:003470NZDCADbuy1.03 / 1.030.000002018.10.05 15:30:00filled00003433<11>0-1.43
2018.10.05 17:30:003471NZDCADsell0.01 / 0.010.000002018.10.05 17:30:00filled00000000<01>0-1.43
2018.10.05 17:57:403472NZDCADbuy0.01 / 0.010.000002018.10.05 17:57:40filledtp 0.83509
2018.10.05 22:30:003473NZDCADsell0.01 / 0.010.000002018.10.05 22:30:00filled00000000<01>0-1.43
2018.10.08 07:52:343474NZDCADsell0.01 / 0.010.000002018.10.08 07:52:34filled00003473<02>0-1.43
2018.10.08 11:35:273475NZDCADsell0.01 / 0.010.000002018.10.08 11:35:27filled00003473<03>0-1.43
2018.10.10 03:31:243476NZDCADsell0.01 / 0.010.000002018.10.10 03:31:24filled00003473<04>0-1.43
2018.10.10 04:04:243477NZDCADsell0.01 / 0.010.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243478NZDCADsell0.01 / 0.010.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243479NZDCADsell0.01 / 0.010.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243480NZDCADsell0.01 / 0.010.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243481NZDCADsell0.02 / 0.020.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243482NZDCADsell0.03 / 0.030.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243483NZDCADsell0.05 / 0.050.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243484NZDCADsell0.11 / 0.110.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243485NZDCADsell0.29 / 0.290.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243486NZDCADsell0.64 / 0.640.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 04:04:243487NZDCADsell1.03 / 1.030.000002018.10.10 04:04:24filledtp 0.83988
2018.10.10 06:00:003488NZDCADbuy0.01 / 0.010.000002018.10.10 06:00:00filled00000000<01>0-1.43
2018.10.10 11:25:373489NZDCADbuy0.01 / 0.010.000002018.10.10 11:25:37filled00003488<02>0-1.43
2018.10.10 17:56:313490NZDCADsell0.01 / 0.010.000002018.10.10 17:56:31filledtp 0.84098
2018.10.10 17:56:313491NZDCADsell0.01 / 0.010.000002018.10.10 17:56:31filledtp 0.84098
2018.10.10 21:13:433492NZDCADsell0.02 / 0.020.000002018.10.10 21:13:43filled00003473<05>0-1.43
2018.10.11 03:00:003493NZDCADbuy0.01 / 0.010.000002018.10.11 03:00:00filled00000000<01>0-1.43
2018.10.11 04:55:383494NZDCADsell0.03 / 0.030.000002018.10.11 04:55:38filled00003473<06>0-1.43
2018.10.11 10:52:343495NZDCADsell0.01 / 0.010.000002018.10.11 10:52:34filledtp 0.84557
2018.10.11 14:00:003496NZDCADbuy0.01 / 0.010.000002018.10.11 14:00:00filled00000000<01>0-1.43
2018.10.11 15:44:313497NZDCADsell0.01 / 0.010.000002018.10.11 15:44:31filledtp 0.84929
2018.10.11 16:00:393498NZDCADsell0.05 / 0.050.000002018.10.11 16:00:39filled00003473<07>0-1.43
2018.10.11 20:30:003499NZDCADbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.12 10:00:033500NZDCADbuy0.01 / 0.010.000002018.10.12 10:00:03filled00003499<02>0-1.43
2018.10.15 12:01:333501NZDCADsell0.01 / 0.010.000002018.10.15 12:01:33filledtp 0.85073
2018.10.15 12:01:333502NZDCADsell0.01 / 0.010.000002018.10.15 12:01:33filledtp 0.85073
2018.10.15 16:00:303503NZDCADsell0.11 / 0.110.000002018.10.15 16:00:30filled00003473<08>0-1.43
2018.10.15 18:00:003504NZDCADbuy0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.16 00:45:233505NZDCADsell0.01 / 0.010.000002018.10.16 00:45:23filledtp 0.85265
2018.10.16 01:00:263506NZDCADsell0.29 / 0.290.000002018.10.16 01:00:26filled00003473<09>0-1.43
2018.10.16 03:00:003507NZDCADbuy0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>0-1.43
2018.10.16 17:03:253508NZDCADbuy0.01 / 0.010.000002018.10.16 17:03:25filled00003507<02>0-1.43
2018.10.16 20:48:383509NZDCADbuy0.01 / 0.010.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383510NZDCADbuy0.01 / 0.010.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383511NZDCADbuy0.01 / 0.010.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383512NZDCADbuy0.01 / 0.010.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383513NZDCADbuy0.02 / 0.020.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383514NZDCADbuy0.03 / 0.030.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383515NZDCADbuy0.05 / 0.050.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383516NZDCADbuy0.11 / 0.110.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 20:48:383517NZDCADbuy0.29 / 0.290.000002018.10.16 20:48:38filledtp 0.85150
2018.10.16 22:00:003518NZDCADsell0.01 / 0.010.000002018.10.16 22:00:00filled00000000<01>0-1.43
2018.10.17 18:01:393519NZDCADsell0.01 / 0.010.000002018.10.17 18:01:39filled00003518<02>0-1.43
2018.10.18 10:26:403520NZDCADsell0.01 / 0.010.000002018.10.18 10:26:40filledtp 0.85545
2018.10.18 10:26:403521NZDCADsell0.01 / 0.010.000002018.10.18 10:26:40filledtp 0.85545
2018.10.18 10:26:403522NZDCADbuy0.01 / 0.010.000002018.10.18 10:26:40filled00000000<01>0-1.43
2018.10.18 12:56:133523NZDCADsell0.01 / 0.010.000002018.10.18 12:56:13filled00003518<03>0-1.43
2018.10.19 11:29:313524NZDCADsell0.01 / 0.010.000002018.10.19 11:29:31filledtp 0.85799
2018.10.19 11:37:263525NZDCADsell0.01 / 0.010.000002018.10.19 11:37:26filled00003518<04>0-1.43
2018.10.19 15:00:003526NZDCADbuy0.01 / 0.010.000002018.10.19 15:00:00filled00000000<01>0-1.43
2018.10.19 15:30:323527NZDCADsell0.01 / 0.010.000002018.10.19 15:30:32filledtp 0.86197
2018.10.19 16:02:003528NZDCADsell0.02 / 0.020.000002018.10.19 16:02:00filled00003518<05>0-1.43
2018.10.19 17:30:003529NZDCADbuy0.01 / 0.010.000002018.10.19 17:30:00filled00000000<01>0-1.43
2018.10.22 00:08:003530NZDCADsell0.01 / 0.010.000002018.10.22 00:08:00filledtp 0.86539
2018.10.22 01:30:003531NZDCADbuy0.01 / 0.010.000002018.10.22 01:30:00filled00000000<01>0-1.43
2018.10.22 03:43:203532NZDCADbuy0.01 / 0.010.000002018.10.22 03:43:20filled00003531<02>0-1.43
2018.10.22 12:54:413533NZDCADbuy0.01 / 0.010.000002018.10.22 12:54:41filled00003531<03>0-1.43
2018.10.22 18:10:403534NZDCADbuy0.01 / 0.010.000002018.10.22 18:10:40filled00003531<04>0-1.43
2018.10.23 06:55:343535NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:34filledtp 0.85661
2018.10.23 06:55:343536NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:34filledtp 0.85661
2018.10.23 06:55:343537NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:34filledtp 0.85661
2018.10.23 06:55:343538NZDCADbuy0.01 / 0.010.000002018.10.23 06:55:34filledtp 0.85661
2018.10.23 06:55:343539NZDCADbuy0.02 / 0.020.000002018.10.23 06:55:34filledtp 0.85661
2018.10.23 07:08:273540NZDCADbuy0.02 / 0.020.000002018.10.23 07:08:27filled00003531<05>0-1.43
2018.10.23 08:30:003541NZDCADsell0.01 / 0.010.000002018.10.23 08:30:00filled00000000<01>0-1.43
2018.10.23 10:52:243542NZDCADsell0.01 / 0.010.000002018.10.23 10:52:24filled00003541<02>0-1.43
2018.10.24 15:21:133543NZDCADbuy0.01 / 0.010.000002018.10.24 15:21:13filledtp 0.85561
2018.10.24 15:21:133544NZDCADbuy0.01 / 0.010.000002018.10.24 15:21:13filledtp 0.85561
2018.10.24 16:00:003545NZDCADsell0.01 / 0.010.000002018.10.24 16:00:00filled00000000<01>0-1.43
2018.10.24 17:00:133546NZDCADbuy0.01 / 0.010.000002018.10.24 17:00:13filledtp 0.85495
2018.10.24 17:32:043547NZDCADbuy0.03 / 0.030.000002018.10.24 17:32:04filled00003531<06>0-1.43
2018.10.24 19:03:143548NZDCADbuy0.05 / 0.050.000002018.10.24 19:03:14filled00003531<07>0-1.43
2018.10.24 20:30:003549NZDCADsell0.01 / 0.010.000002018.10.24 20:30:00filled00000000<01>0-1.43
2018.10.24 22:31:593550NZDCADsell0.01 / 0.010.000002018.10.24 22:31:59filled00003549<02>0-1.43
2018.10.25 15:00:563551NZDCADsell0.01 / 0.010.000002018.10.25 15:00:56filled00003549<03>0-1.43
2018.10.25 16:04:403552NZDCADsell0.01 / 0.010.000002018.10.25 16:04:40filledtp 0.85427
2018.10.25 16:04:403553NZDCADsell0.01 / 0.010.000002018.10.25 16:04:40filledtp 0.85427
2018.10.25 16:04:403554NZDCADsell0.01 / 0.010.000002018.10.25 16:04:40filledtp 0.85427
2018.10.25 16:04:403555NZDCADsell0.01 / 0.010.000002018.10.25 16:04:40filledtp 0.85427
2018.10.25 16:04:403556NZDCADsell0.02 / 0.020.000002018.10.25 16:04:40filledtp 0.85427
2018.10.25 16:04:403557NZDCADsell0.03 / 0.030.000002018.10.25 16:04:40filledtp 0.85427
2018.10.25 16:04:403558NZDCADsell0.05 / 0.050.000002018.10.25 16:04:40filledtp 0.85427
2018.10.25 16:31:383559NZDCADsell0.01 / 0.010.000002018.10.25 16:31:38filled00003549<04>0-1.43
2018.10.25 17:30:003560NZDCADbuy0.01 / 0.010.000002018.10.25 17:30:00filled00000000<01>0-1.43
2018.10.25 18:57:353561NZDCADbuy0.01 / 0.010.000002018.10.25 18:57:35filled00003560<02>0-1.43
2018.10.26 06:44:153562NZDCADbuy0.01 / 0.010.000002018.10.26 06:44:15filled00003560<03>0-1.43
2018.10.26 07:34:003563NZDCADbuy0.01 / 0.010.000002018.10.26 07:34:00filledtp 0.84915
2018.10.26 07:34:003564NZDCADbuy0.01 / 0.010.000002018.10.26 07:34:00filledtp 0.84915
2018.10.26 07:34:003565NZDCADbuy0.01 / 0.010.000002018.10.26 07:34:00filledtp 0.84915
2018.10.26 07:34:003566NZDCADbuy0.01 / 0.010.000002018.10.26 07:34:00filledtp 0.84915
2018.10.26 08:31:303567NZDCADbuy0.01 / 0.010.000002018.10.26 08:31:30filled00003560<04>0-1.43
2018.10.26 09:30:003568NZDCADsell0.01 / 0.010.000002018.10.26 09:30:00filled00000000<01>0-1.43
2018.10.26 16:01:143569NZDCADsell0.01 / 0.010.000002018.10.26 16:01:14filled00003568<02>0-1.43
2018.10.26 17:12:243570NZDCADsell0.01 / 0.010.000002018.10.26 17:12:24filledtp 0.85370
2018.10.26 17:12:243571NZDCADsell0.01 / 0.010.000002018.10.26 17:12:24filledtp 0.85370
2018.10.26 17:12:243572NZDCADsell0.01 / 0.010.000002018.10.26 17:12:24filledtp 0.85370
2018.10.26 17:12:243573NZDCADsell0.01 / 0.010.000002018.10.26 17:12:24filledtp 0.85370
2018.10.26 17:31:413574NZDCADsell0.01 / 0.010.000002018.10.26 17:31:41filled00003568<03>0-1.43
2018.10.26 20:00:003575NZDCADbuy0.01 / 0.010.000002018.10.26 20:00:00filled00000000<01>0-1.43
2018.10.29 05:17:363576NZDCADsell0.01 / 0.010.000002018.10.29 05:17:36filledtp 0.85562
2018.10.29 07:00:153577NZDCADsell0.01 / 0.010.000002018.10.29 07:00:15filled00003568<04>0-1.43
2018.10.29 11:00:003578NZDCADbuy0.01 / 0.010.000002018.10.29 11:00:00filled00000000<01>0-1.43
2018.10.30 06:53:293579NZDCADsell0.02 / 0.020.000002018.10.30 06:53:29filled00003568<05>0-1.43
2018.10.30 09:03:233580NZDCADsell0.01 / 0.010.000002018.10.30 09:03:23filledtp 0.85967
2018.10.30 10:00:003581NZDCADbuy0.01 / 0.010.000002018.10.30 10:00:00filled00000000<01>0-1.43
2018.10.30 14:53:143582NZDCADsell0.01 / 0.010.000002018.10.30 14:53:14filledtp 0.86070
2018.10.30 16:01:333583NZDCADsell0.03 / 0.030.000002018.10.30 16:01:33filled00003568<06>0-1.43
2018.10.30 17:30:003584NZDCADbuy0.01 / 0.010.000002018.10.30 17:30:00filled00000000<01>0-1.43
2018.10.30 20:52:173585NZDCADbuy0.01 / 0.010.000002018.10.30 20:52:17filled00003584<02>0-1.43
2018.10.31 10:31:593586NZDCADbuy0.01 / 0.010.000002018.10.31 10:31:59filled00003584<03>0-1.43
2018.11.01 05:42:283587NZDCADsell0.01 / 0.010.000002018.11.01 05:42:28filledtp 0.86271
2018.11.01 05:42:283588NZDCADsell0.01 / 0.010.000002018.11.01 05:42:28filledtp 0.86271
2018.11.01 05:42:283589NZDCADsell0.01 / 0.010.000002018.11.01 05:42:28filledtp 0.86271
2018.11.01 07:01:373590NZDCADsell0.05 / 0.050.000002018.11.01 07:01:37filled00003568<07>0-1.43
2018.11.01 10:30:003591NZDCADbuy0.01 / 0.010.000002018.11.01 10:30:00filled00000000<01>0-1.43
2018.11.01 16:23:313592NZDCADsell0.01 / 0.010.000002018.11.01 16:23:31filledtp 0.86844
2018.11.01 16:31:053593NZDCADsell0.11 / 0.110.000002018.11.01 16:31:05filled00003568<08>0-1.43
2018.11.01 19:00:003594NZDCADbuy0.01 / 0.010.000002018.11.01 19:00:00filled00000000<01>0-1.43
2018.11.02 02:31:403595NZDCADsell0.29 / 0.290.000002018.11.02 02:31:40filled00003568<09>0-1.43
2018.11.02 06:46:403596NZDCADsell0.01 / 0.010.000002018.11.02 06:46:40filledtp 0.87262
2018.11.02 08:00:003597NZDCADbuy0.01 / 0.010.000002018.11.02 08:00:00filled00000000<01>0-1.43
2018.11.02 09:06:143598NZDCADbuy0.01 / 0.010.000002018.11.02 09:06:14filled00003597<02>0-1.43
2018.11.05 22:00:163599NZDCADsell0.01 / 0.010.000002018.11.05 22:00:16filledtp 0.87474
2018.11.05 22:00:163600NZDCADsell0.01 / 0.010.000002018.11.05 22:00:16filledtp 0.87474
2018.11.05 23:00:003601NZDCADbuy0.01 / 0.010.000002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 06:15:003602NZDCADbuy0.01 / 0.010.000002018.11.06 06:15:00filled00003601<02>0-1.43
2018.11.06 10:44:253603NZDCADsell0.01 / 0.010.000002018.11.06 10:44:25filledtp 0.87512
2018.11.06 10:44:253604NZDCADsell0.01 / 0.010.000002018.11.06 10:44:25filledtp 0.87512
2018.11.06 15:04:363605NZDCADsell0.64 / 0.640.000002018.11.06 15:04:36filled00003568<10>0-1.43
2018.11.06 18:00:003606NZDCADbuy0.01 / 0.010.000002018.11.06 18:00:00filled00000000<01>0-1.43
2018.11.06 23:45:153607NZDCADsell0.01 / 0.010.000002018.11.06 23:45:15filledtp 0.87801
2018.11.07 00:04:003608NZDCADsell1.03 / 1.030.000002018.11.07 00:04:00filled00003568<11>0-1.43
2018.11.07 07:30:003609NZDCADbuy0.01 / 0.010.000002018.11.07 07:30:00filled00000000<01>0-1.43
2018.11.07 17:51:043610NZDCADsell0.01 / 0.010.000002018.11.07 17:51:04filledtp 0.88935
2018.11.07 19:30:003611NZDCADbuy0.01 / 0.010.000002018.11.07 19:30:00filled00000000<01>0-1.43
2018.11.07 22:00:373612NZDCADsell0.01 / 0.010.000002018.11.07 22:00:37filledtp 0.89214
2018.11.08 02:30:003613NZDCADbuy0.01 / 0.010.000002018.11.08 02:30:00filled00000000<01>0-1.43
2018.11.08 21:40:433614NZDCADbuy0.01 / 0.010.000002018.11.08 21:40:43filled00003613<02>0-1.43
2018.11.09 14:25:003615NZDCADsell0.01 / 0.010.000002018.11.09 14:25:00filledtp 0.89041
2018.11.09 14:25:003616NZDCADsell0.01 / 0.010.000002018.11.09 14:25:00filledtp 0.89041
2018.11.09 15:30:003617NZDCADbuy0.01 / 0.010.000002018.11.09 15:30:00filled00000000<01>0-1.43
2018.11.12 01:36:263618NZDCADbuy0.01 / 0.010.000002018.11.12 01:36:26filled00003617<02>0-1.43
2018.11.12 10:16:053619NZDCADbuy0.01 / 0.010.000002018.11.12 10:16:05filled00003617<03>0-1.43
2018.11.12 15:03:263620NZDCADsell0.01 / 0.010.000002018.11.12 15:03:26filledtp 0.89037
2018.11.12 15:03:263621NZDCADsell0.01 / 0.010.000002018.11.12 15:03:26filledtp 0.89037
2018.11.12 15:03:263622NZDCADsell0.01 / 0.010.000002018.11.12 15:03:26filledtp 0.89037
2018.11.12 17:00:003623NZDCADbuy0.01 / 0.010.000002018.11.12 17:00:00filled00000000<01>0-1.43
2018.11.12 19:34:343624NZDCADbuy0.01 / 0.010.000002018.11.12 19:34:34filled00003623<02>0-1.43
2018.11.13 08:12:153625NZDCADsell0.01 / 0.010.000002018.11.13 08:12:15filledtp 0.89243
2018.11.13 08:12:153626NZDCADsell0.01 / 0.010.000002018.11.13 08:12:15filledtp 0.89243
2018.11.13 11:00:003627NZDCADbuy0.01 / 0.010.000002018.11.13 11:00:00filled00000000<01>0-1.43
2018.11.13 17:30:043628NZDCADsell0.01 / 0.010.000002018.11.13 17:30:04filledtp 0.89453
2018.11.13 18:30:003629NZDCADbuy0.01 / 0.010.000002018.11.13 18:30:00filled00000000<01>0-1.43
2018.11.14 05:24:143630NZDCADsell0.01 / 0.010.000002018.11.14 05:24:14filledtp 0.89689
2018.11.14 07:00:003631NZDCADbuy0.01 / 0.010.000002018.11.14 07:00:00filled00000000<01>0-1.43
2018.11.14 09:53:063632NZDCADsell0.01 / 0.010.000002018.11.14 09:53:06filledtp 0.89955
2018.11.14 11:00:003633NZDCADbuy0.01 / 0.010.000002018.11.14 11:00:00filled00000000<01>0-1.43
2018.11.14 19:45:033634NZDCADsell0.01 / 0.010.000002018.11.14 19:45:03filledtp 0.90028
2018.11.14 21:00:003635NZDCADbuy0.01 / 0.010.000002018.11.14 21:00:00filled00000000<01>0-1.43
2018.11.15 10:20:133636NZDCADsell0.01 / 0.010.000002018.11.15 10:20:13filledtp 0.90164
2018.11.15 11:30:003637NZDCADbuy0.01 / 0.010.000002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.16 04:30:343638NZDCADbuy0.01 / 0.010.000002018.11.16 04:30:34filled00003637<02>0-1.43
2018.11.16 11:00:183639NZDCADbuy0.01 / 0.010.000002018.11.16 11:00:18filled00003637<03>0-1.43
2018.11.16 16:33:283640NZDCADsell0.01 / 0.010.000002018.11.16 16:33:28filledtp 0.90104
2018.11.16 16:33:283641NZDCADsell0.01 / 0.010.000002018.11.16 16:33:28filledtp 0.90104
2018.11.16 16:33:283642NZDCADsell0.01 / 0.010.000002018.11.16 16:33:28filledtp 0.90104
2018.11.19 04:30:003643NZDCADbuy0.01 / 0.010.000002018.11.19 04:30:00filled00000000<01>0-1.43
2018.11.19 06:03:003644NZDCADbuy0.01 / 0.010.000002018.11.19 06:03:00filled00003643<02>0-1.43
2018.11.19 13:12:423645NZDCADbuy0.01 / 0.010.000002018.11.19 13:12:42filled00003643<03>0-1.43
2018.11.20 11:15:233646NZDCADsell0.01 / 0.010.000002018.11.20 11:15:23filledtp 0.90407
2018.11.20 11:15:233647NZDCADsell0.01 / 0.010.000002018.11.20 11:15:23filledtp 0.90407
2018.11.20 11:15:233648NZDCADsell0.01 / 0.010.000002018.11.20 11:15:23filledtp 0.90407
2018.11.20 14:30:003649NZDCADbuy0.01 / 0.010.000002018.11.20 14:30:00filled00000000<01>0-1.43
2018.11.21 07:42:253650NZDCADsell0.01 / 0.010.000002018.11.21 07:42:25filledtp 0.90555
2018.11.21 12:30:003651NZDCADbuy0.01 / 0.010.000002018.11.21 12:30:00filled00000000<01>0-1.43
2018.11.21 15:29:333652NZDCADsell0.01 / 0.010.000002018.11.21 15:29:33filledtp 0.90829
2018.11.21 19:00:003653NZDCADbuy0.01 / 0.010.000002018.11.21 19:00:00filled00000000<01>0-1.43
2018.11.21 21:17:363654NZDCADbuy0.01 / 0.010.000002018.11.21 21:17:36filled00003653<02>0-1.43
2018.11.21 23:32:393655NZDCADbuy0.01 / 0.010.000002018.11.21 23:32:39filled00003653<03>0-1.43
2018.11.22 04:04:343656NZDCADbuy0.01 / 0.010.000002018.11.22 04:04:34filled00003653<04>0-1.43
2018.11.22 10:20:593657NZDCADbuy0.02 / 0.020.000002018.11.22 10:20:59filled00003653<05>0-1.43
2018.11.23 14:04:033658NZDCADbuy0.03 / 0.030.000002018.11.23 14:04:03filled00003653<06>0-1.43
2018.11.27 15:11:343659NZDCADsell0.01 / 0.010.000002018.11.27 15:11:34filledtp 0.90206
2018.11.27 15:11:343660NZDCADsell0.01 / 0.010.000002018.11.27 15:11:34filledtp 0.90206
2018.11.27 15:11:343661NZDCADsell0.01 / 0.010.000002018.11.27 15:11:34filledtp 0.90206
2018.11.27 15:11:343662NZDCADsell0.01 / 0.010.000002018.11.27 15:11:34filledtp 0.90206
2018.11.27 15:11:343663NZDCADsell0.02 / 0.020.000002018.11.27 15:11:34filledtp 0.90206
2018.11.27 15:11:343664NZDCADsell0.03 / 0.030.000002018.11.27 15:11:34filledtp 0.90206
2018.11.28 04:00:003665NZDCADbuy0.01 / 0.010.000002018.11.28 04:00:00filled00000000<01>0-1.43
2018.11.28 09:41:273666NZDCADsell0.01 / 0.010.000002018.11.28 09:41:27filledtp 0.90517
2018.11.28 14:00:003667NZDCADbuy0.01 / 0.010.000002018.11.28 14:00:00filled00000000<01>0-1.43
2018.11.28 17:30:263668NZDCADsell0.01 / 0.010.000002018.11.28 17:30:26filledtp 0.90716
2018.11.28 19:00:003669NZDCADbuy0.01 / 0.010.000002018.11.28 19:00:00filled00000000<01>0-1.43
2018.11.28 19:01:363670NZDCADsell0.01 / 0.010.000002018.11.28 19:01:36filledtp 0.90830
2018.11.28 23:00:003671NZDCADbuy0.01 / 0.010.000002018.11.28 23:00:00filled00000000<01>0-1.43
2018.11.29 03:01:103672NZDCADbuy0.01 / 0.010.000002018.11.29 03:01:10filled00003671<02>0-1.43
2018.11.29 10:36:373673NZDCADsell0.01 / 0.010.000002018.11.29 10:36:37filledtp 0.91275
2018.11.29 10:36:373674NZDCADsell0.01 / 0.010.000002018.11.29 10:36:37filledtp 0.91275
2018.11.29 12:30:003675NZDCADbuy0.01 / 0.010.000002018.11.29 12:30:00filled00000000<01>0-1.43
2018.11.29 16:01:383676NZDCADbuy0.01 / 0.010.000002018.11.29 16:01:38filled00003675<02>0-1.43
2018.11.30 12:03:273677NZDCADsell0.01 / 0.010.000002018.11.30 12:03:27filledtp 0.91354
2018.11.30 12:03:273678NZDCADsell0.01 / 0.010.000002018.11.30 12:03:27filledtp 0.91354
2018.11.30 13:30:003679NZDCADbuy0.01 / 0.010.000002018.11.30 13:30:00filled00000000<01>0-1.43
2018.12.03 00:15:243680NZDCADsell0.01 / 0.010.000002018.12.03 00:15:24filledtp 0.91598
2018.12.03 03:00:003681NZDCADbuy0.01 / 0.010.000002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 09:01:373682NZDCADbuy0.01 / 0.010.000002018.12.03 09:01:37filled00003681<02>0-1.43
2018.12.04 04:00:193683NZDCADsell0.01 / 0.010.000002018.12.04 04:00:19filledtp 0.91535
2018.12.04 04:00:193684NZDCADsell0.01 / 0.010.000002018.12.04 04:00:19filledtp 0.91535
2018.12.04 07:00:003685NZDCADbuy0.01 / 0.010.000002018.12.04 07:00:00filled00000000<01>0-1.43
2018.12.05 00:15:333686NZDCADsell0.01 / 0.010.000002018.12.05 00:15:33filledtp 0.91944
2018.12.05 04:00:003687NZDCADbuy0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>0-1.43
2018.12.05 06:06:203688NZDCADbuy0.01 / 0.010.000002018.12.05 06:06:20filled00003687<02>0-1.43
2018.12.05 17:00:383689NZDCADsell0.01 / 0.010.000002018.12.05 17:00:38filledtp 0.92155
2018.12.05 17:00:383690NZDCADsell0.01 / 0.010.000002018.12.05 17:00:38filledtp 0.92155
2018.12.05 19:30:003691NZDCADbuy0.01 / 0.010.000002018.12.05 19:30:00filled00000000<01>0-1.43
2018.12.06 01:03:043692NZDCADbuy0.01 / 0.010.000002018.12.06 01:03:04filled00003691<02>0-1.43
2018.12.06 16:19:373693NZDCADsell0.01 / 0.010.000002018.12.06 16:19:37filledtp 0.92401
2018.12.06 16:19:373694NZDCADsell0.01 / 0.010.000002018.12.06 16:19:37filledtp 0.92401
2018.12.06 18:30:003695NZDCADbuy0.01 / 0.010.000002018.12.06 18:30:00filled00000000<01>0-1.43
2018.12.06 19:32:143696NZDCADbuy0.01 / 0.010.000002018.12.06 19:32:14filled00003695<02>0-1.43
2018.12.07 15:02:253697NZDCADbuy0.01 / 0.010.000002018.12.07 15:02:25filled00003695<03>0-1.43
2018.12.07 16:01:243698NZDCADbuy0.01 / 0.010.000002018.12.07 16:01:24filled00003695<04>0-1.43
2018.12.07 17:00:553699NZDCADbuy0.02 / 0.020.000002018.12.07 17:00:55filled00003695<05>0-1.43
2018.12.10 16:48:233700NZDCADsell0.01 / 0.010.000002018.12.10 16:48:23filledtp 0.91921
2018.12.10 16:48:233701NZDCADsell0.01 / 0.010.000002018.12.10 16:48:23filledtp 0.91921
2018.12.10 16:48:233702NZDCADsell0.01 / 0.010.000002018.12.10 16:48:23filledtp 0.91921
2018.12.10 16:48:233703NZDCADsell0.01 / 0.010.000002018.12.10 16:48:23filledtp 0.91921
2018.12.10 16:48:233704NZDCADsell0.02 / 0.020.000002018.12.10 16:48:23filledtp 0.91921
2018.12.10 19:00:003705NZDCADbuy0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 15:28:393706NZDCADsell0.01 / 0.010.000002018.12.11 15:28:39filledtp 0.92323
2018.12.11 17:00:003707NZDCADbuy0.01 / 0.010.000002018.12.11 17:00:00filled00000000<01>0-1.43
2018.12.11 21:33:383708NZDCADbuy0.01 / 0.010.000002018.12.11 21:33:38filled00003707<02>0-1.43
2018.12.12 09:30:103709NZDCADbuy0.01 / 0.010.000002018.12.12 09:30:10filled00003707<03>0-1.43
2018.12.12 13:03:183710NZDCADbuy0.01 / 0.010.000002018.12.12 13:03:18filled00003707<04>0-1.43
2018.12.12 15:30:503711NZDCADbuy0.02 / 0.020.000002018.12.12 15:30:50filled00003707<05>0-1.43
2018.12.14 03:30:153712NZDCADbuy0.03 / 0.030.000002018.12.14 03:30:15filled00003707<06>0-1.43
2018.12.18 03:13:143713NZDCADsell0.01 / 0.010.000002018.12.18 03:13:14filledtp 0.91625
2018.12.18 03:13:143714NZDCADsell0.01 / 0.010.000002018.12.18 03:13:14filledtp 0.91625
2018.12.18 03:13:143715NZDCADsell0.01 / 0.010.000002018.12.18 03:13:14filledtp 0.91625
2018.12.18 03:13:143716NZDCADsell0.01 / 0.010.000002018.12.18 03:13:14filledtp 0.91625
2018.12.18 03:13:143717NZDCADsell0.02 / 0.020.000002018.12.18 03:13:14filledtp 0.91625
2018.12.18 03:13:143718NZDCADsell0.03 / 0.030.000002018.12.18 03:13:14filledtp 0.91625
2018.12.18 08:00:003719NZDCADbuy0.01 / 0.010.000002018.12.18 08:00:00filled00000000<01>0-1.43
2018.12.18 10:17:243720NZDCADsell0.01 / 0.010.000002018.12.18 10:17:24filledtp 0.92044
2018.12.18 16:30:003721NZDCADbuy0.01 / 0.010.000002018.12.18 16:30:00filled00000000<01>0-1.43
2018.12.18 18:32:043722NZDCADsell0.01 / 0.010.000002018.12.18 18:32:04filledtp 0.92280
2018.12.19 02:00:003723NZDCADbuy0.01 / 0.010.000002018.12.19 02:00:00filled00000000<01>0-1.43
2018.12.19 09:57:593724NZDCADsell0.01 / 0.010.000002018.12.19 09:57:59filledtp 0.92443
2018.12.19 11:30:003725NZDCADbuy0.01 / 0.010.000002018.12.19 11:30:00filled00000000<01>0-1.43
2018.12.19 14:12:243726NZDCADbuy0.01 / 0.010.000002018.12.19 14:12:24filled00003725<02>0-1.43
2018.12.19 18:02:113727NZDCADbuy0.01 / 0.010.000002018.12.19 18:02:11filled00003725<03>0-1.43
2018.12.19 22:02:253728NZDCADbuy0.01 / 0.010.000002018.12.19 22:02:25filled00003725<04>0-1.43
2018.12.20 00:02:003729NZDCADbuy0.02 / 0.020.000002018.12.20 00:02:00filled00003725<05>0-1.43
2018.12.20 05:03:403730NZDCADbuy0.03 / 0.030.000002018.12.20 05:03:40filled00003725<06>0-1.43
2018.12.20 20:59:363731NZDCADsell0.01 / 0.010.000002018.12.20 20:59:36filledtp 0.91663
2018.12.20 20:59:363732NZDCADsell0.01 / 0.010.000002018.12.20 20:59:36filledtp 0.91663
2018.12.20 20:59:363733NZDCADsell0.01 / 0.010.000002018.12.20 20:59:36filledtp 0.91663
2018.12.20 20:59:363734NZDCADsell0.01 / 0.010.000002018.12.20 20:59:36filledtp 0.91663
2018.12.20 20:59:363735NZDCADsell0.02 / 0.020.000002018.12.20 20:59:36filledtp 0.91663
2018.12.20 20:59:363736NZDCADsell0.03 / 0.030.000002018.12.20 20:59:36filledtp 0.91663
2018.12.20 22:00:003737NZDCADbuy0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>0-1.43
2018.12.21 10:03:373738NZDCADbuy0.01 / 0.010.000002018.12.21 10:03:37filled00003737<02>0-1.43
2018.12.21 11:31:293739NZDCADbuy0.01 / 0.010.000002018.12.21 11:31:29filled00003737<03>0-1.43
2018.12.24 04:04:403740NZDCADsell0.01 / 0.010.000002018.12.24 04:04:40filledtp 0.91485
2018.12.24 04:04:403741NZDCADsell0.01 / 0.010.000002018.12.24 04:04:40filledtp 0.91485
2018.12.24 04:04:403742NZDCADsell0.01 / 0.010.000002018.12.24 04:04:40filledtp 0.91485
2018.12.24 05:30:003743NZDCADbuy0.01 / 0.010.000002018.12.24 05:30:00filled00000000<01>0-1.43
2018.12.24 18:01:073744NZDCADbuy0.01 / 0.010.000002018.12.24 18:01:07filled00003743<02>0-1.43
2018.12.26 10:00:003745NZDCADsell0.01 / 0.010.000002018.12.26 10:00:00filledtp 0.91584
2018.12.26 10:00:003746NZDCADsell0.01 / 0.010.000002018.12.26 10:00:00filledtp 0.91584
2018.12.26 10:30:003747NZDCADbuy0.01 / 0.010.000002018.12.26 10:30:00filled00000000<01>0-1.43
2018.12.26 19:31:573748NZDCADbuy0.01 / 0.010.000002018.12.26 19:31:57filled00003747<02>0-1.43
2018.12.27 08:00:383749NZDCADbuy0.01 / 0.010.000002018.12.27 08:00:38filled00003747<03>0-1.43
2018.12.27 16:59:053750NZDCADsell0.01 / 0.010.000002018.12.27 16:59:05filledtp 0.91646
2018.12.27 16:59:053751NZDCADsell0.01 / 0.010.000002018.12.27 16:59:05filledtp 0.91646
2018.12.27 16:59:053752NZDCADsell0.01 / 0.010.000002018.12.27 16:59:05filledtp 0.91646
2018.12.27 18:00:003753NZDCADbuy0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 22:31:483754NZDCADbuy0.01 / 0.010.000002018.12.27 22:31:48filled00003753<02>0-1.43
2018.12.28 22:15:173755NZDCADsell0.01 / 0.010.000002018.12.28 22:15:17filledtp 0.91567
2018.12.28 22:15:173756NZDCADsell0.01 / 0.010.000002018.12.28 22:15:17filledtp 0.91567
2018.12.31 06:00:003757NZDCADbuy0.01 / 0.010.000002018.12.31 06:00:00filled00000000<01>0-1.43
2019.01.02 10:00:003758NZDCADbuy0.01 / 0.010.000002019.01.02 10:00:00filled00003757<02>0-1.43
2019.01.02 16:00:213759NZDCADbuy0.01 / 0.010.000002019.01.02 16:00:21filled00003757<03>0-1.43
2019.01.02 17:32:083760NZDCADbuy0.01 / 0.010.000002019.01.02 17:32:08filled00003757<04>0-1.43
2019.01.02 19:49:303761NZDCADbuy0.02 / 0.020.000002019.01.02 19:49:30filled00003757<05>0-1.43
2019.01.03 00:36:363762NZDCADsell0.01 / 0.010.000002019.01.03 00:36:36filledtp 0.91042
2019.01.03 00:36:363763NZDCADsell0.01 / 0.010.000002019.01.03 00:36:36filledtp 0.91042
2019.01.03 00:36:363764NZDCADsell0.01 / 0.010.000002019.01.03 00:36:36filledtp 0.91042
2019.01.03 00:36:363765NZDCADsell0.01 / 0.010.000002019.01.03 00:36:36filledtp 0.91042
2019.01.03 00:36:363766NZDCADsell0.02 / 0.020.000002019.01.03 00:36:36filledtp 0.91042
2019.01.03 03:30:003767NZDCADbuy0.01 / 0.010.000002019.01.03 03:30:00filled00000000<01>0-1.43
2019.01.03 09:55:243768NZDCADsell0.01 / 0.010.000002019.01.03 09:55:24filledtp 0.90477
2019.01.03 11:30:003769NZDCADbuy0.01 / 0.010.000002019.01.03 11:30:00filled00000000<01>0-1.43
2019.01.03 13:53:143770NZDCADbuy0.01 / 0.010.000002019.01.03 13:53:14filled00003769<02>0-1.43
2019.01.03 15:30:143771NZDCADbuy0.01 / 0.010.000002019.01.03 15:30:14filled00003769<03>0-1.43
2019.01.04 15:30:043772NZDCADbuy0.01 / 0.010.000002019.01.04 15:30:04filled00003769<04>0-1.43
2019.01.04 18:25:403773NZDCADsell0.01 / 0.010.000002019.01.04 18:25:40filledtp 0.90356
2019.01.04 18:25:403774NZDCADsell0.01 / 0.010.000002019.01.04 18:25:40filledtp 0.90356
2019.01.04 18:25:403775NZDCADsell0.01 / 0.010.000002019.01.04 18:25:40filledtp 0.90356
2019.01.04 18:25:403776NZDCADsell0.01 / 0.010.000002019.01.04 18:25:40filledtp 0.90356
2019.01.04 22:30:003777NZDCADbuy0.01 / 0.010.000002019.01.04 22:30:00filled00000000<01>0-1.43
2019.01.07 02:24:223778NZDCADbuy0.01 / 0.010.000002019.01.07 02:24:22filled00003777<02>0-1.43
2019.01.07 18:37:123779NZDCADbuy0.01 / 0.010.000002019.01.07 18:37:12filled00003777<03>0-1.43
2019.01.08 03:12:313780NZDCADbuy0.01 / 0.010.000002019.01.08 03:12:31filled00003777<04>0-1.43
2019.01.08 12:01:003781NZDCADbuy0.02 / 0.020.000002019.01.08 12:01:00filled00003777<05>0-1.43
2019.01.09 17:00:173782NZDCADsell0.01 / 0.010.000002019.01.09 17:00:17filledtp 0.89979
2019.01.09 17:00:173783NZDCADsell0.01 / 0.010.000002019.01.09 17:00:17filledtp 0.89979
2019.01.09 17:00:173784NZDCADsell0.01 / 0.010.000002019.01.09 17:00:17filledtp 0.89979
2019.01.09 17:00:173785NZDCADsell0.01 / 0.010.000002019.01.09 17:00:17filledtp 0.89979
2019.01.09 17:00:173786NZDCADsell0.02 / 0.020.000002019.01.09 17:00:17filledtp 0.89979
2019.01.09 19:00:003787NZDCADbuy0.01 / 0.010.000002019.01.09 19:00:00filled00000000<01>0-1.43
2019.01.11 06:19:293788NZDCADsell0.01 / 0.010.000002019.01.11 06:19:29filledtp 0.89998
2019.01.11 08:00:003789NZDCADbuy0.01 / 0.010.000002019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.11 14:10:393790NZDCADsell0.01 / 0.010.000002019.01.11 14:10:39filledtp 0.90298
2019.01.11 21:00:003791NZDCADbuy0.01 / 0.010.000002019.01.11 21:00:00filled00000000<01>0-1.43
2019.01.14 05:39:593792NZDCADbuy0.01 / 0.010.000002019.01.14 05:39:59filled00003791<02>0-1.43
2019.01.15 07:22:053793NZDCADsell0.01 / 0.010.000002019.01.15 07:22:05filledtp 0.90743
2019.01.15 07:22:053794NZDCADsell0.01 / 0.010.000002019.01.15 07:22:05filledtp 0.90743
2019.01.15 09:00:003795NZDCADbuy0.01 / 0.010.000002019.01.15 09:00:00filled00000000<01>0-1.43
2019.01.15 11:32:223796NZDCADbuy0.01 / 0.010.000002019.01.15 11:32:22filled00003795<02>0-1.43
2019.01.15 14:34:383797NZDCADbuy0.01 / 0.010.000002019.01.15 14:34:38filled00003795<03>0-1.43
2019.01.16 11:35:163798NZDCADbuy0.01 / 0.010.000002019.01.16 11:35:16filled00003795<04>0-1.43
2019.01.16 12:37:043799NZDCADbuy0.02 / 0.020.000002019.01.16 12:37:04filled00003795<05>0-1.43
2019.01.17 06:16:413800NZDCADbuy0.03 / 0.030.000002019.01.17 06:16:41filled00003795<06>0-1.43
2019.01.17 12:32:033801NZDCADbuy0.05 / 0.050.000002019.01.17 12:32:03filled00003795<07>0-1.43
2019.01.18 15:29:363802NZDCADsell0.01 / 0.010.000002019.01.18 15:29:36filledtp 0.89936
2019.01.18 15:29:363803NZDCADsell0.01 / 0.010.000002019.01.18 15:29:36filledtp 0.89936
2019.01.18 15:29:363804NZDCADsell0.01 / 0.010.000002019.01.18 15:29:36filledtp 0.89936
2019.01.18 15:29:363805NZDCADsell0.01 / 0.010.000002019.01.18 15:29:36filledtp 0.89936
2019.01.18 15:29:363806NZDCADsell0.02 / 0.020.000002019.01.18 15:29:36filledtp 0.89936
2019.01.18 15:29:363807NZDCADsell0.03 / 0.030.000002019.01.18 15:29:36filledtp 0.89936
2019.01.18 15:29:363808NZDCADsell0.05 / 0.050.000002019.01.18 15:29:36filledtp 0.89936
2019.01.18 16:00:003809NZDCADbuy0.01 / 0.010.000002019.01.18 16:00:00filled00000000<01>0-1.43
2019.01.18 18:30:203810NZDCADbuy0.01 / 0.010.000002019.01.18 18:30:20filled00003809<02>0-1.43
2019.01.21 03:11:323811NZDCADbuy0.01 / 0.010.000002019.01.21 03:11:32filled00003809<03>0-1.43
2019.01.22 16:05:273812NZDCADsell0.01 / 0.010.000002019.01.22 16:05:27filledtp 0.89742
2019.01.22 16:05:273813NZDCADsell0.01 / 0.010.000002019.01.22 16:05:27filledtp 0.89742
2019.01.22 16:05:273814NZDCADsell0.01 / 0.010.000002019.01.22 16:05:27filledtp 0.89742
2019.01.22 19:30:003815NZDCADbuy0.01 / 0.010.000002019.01.22 19:30:00filled00000000<01>0-1.43
2019.01.22 23:45:243816NZDCADsell0.01 / 0.010.000002019.01.22 23:45:24filledtp 0.89952
2019.01.23 01:30:003817NZDCADbuy0.01 / 0.010.000002019.01.23 01:30:00filled00000000<01>0-1.43
2019.01.23 02:25:363818NZDCADsell0.01 / 0.010.000002019.01.23 02:25:36filledtp 0.90338
2019.01.23 04:30:003819NZDCADbuy0.01 / 0.010.000002019.01.23 04:30:00filled00000000<01>0-1.43
2019.01.23 09:39:383820NZDCADsell0.01 / 0.010.000002019.01.23 09:39:38filledtp 0.90504
2019.01.23 11:30:003821NZDCADbuy0.01 / 0.010.000002019.01.23 11:30:00filled00000000<01>0-1.43
2019.01.23 16:56:363822NZDCADsell0.01 / 0.010.000002019.01.23 16:56:36filledtp 0.90629
2019.01.23 19:30:003823NZDCADbuy0.01 / 0.010.000002019.01.23 19:30:00filled00000000<01>0-1.43
2019.01.24 06:41:213824NZDCADbuy0.01 / 0.010.000002019.01.24 06:41:21filled00003823<02>0-1.43
2019.01.24 19:26:043825NZDCADbuy0.01 / 0.010.000002019.01.24 19:26:04filled00003823<03>0-1.43
2019.01.28 05:46:353826NZDCADsell0.01 / 0.010.000002019.01.28 05:46:35filledtp 0.90713
2019.01.28 05:46:353827NZDCADsell0.01 / 0.010.000002019.01.28 05:46:35filledtp 0.90713
2019.01.28 05:46:353828NZDCADsell0.01 / 0.010.000002019.01.28 05:46:35filledtp 0.90713
2019.01.28 08:30:003829NZDCADbuy0.01 / 0.010.000002019.01.28 08:30:00filled00000000<01>0-1.43
2019.01.28 14:03:333830NZDCADbuy0.01 / 0.010.000002019.01.28 14:03:33filled00003829<02>0-1.43
2019.01.28 16:49:333831NZDCADsell0.01 / 0.010.000002019.01.28 16:49:33filledtp 0.90815
2019.01.28 16:49:333832NZDCADsell0.01 / 0.010.000002019.01.28 16:49:33filledtp 0.90815
2019.01.28 18:00:003833NZDCADbuy0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>0-1.43
2019.01.29 09:33:153834NZDCADsell0.01 / 0.010.000002019.01.29 09:33:15filledtp 0.90855
2019.01.29 11:30:003835NZDCADbuy0.01 / 0.010.000002019.01.29 11:30:00filled00000000<01>0-1.43
2019.01.29 17:02:073836NZDCADbuy0.01 / 0.010.000002019.01.29 17:02:07filled00003835<02>0-1.43
2019.01.30 15:02:163837NZDCADbuy0.01 / 0.010.000002019.01.30 15:02:16filled00003835<03>0-1.43
2019.01.31 02:20:403838NZDCADsell0.01 / 0.010.000002019.01.31 02:20:40filledtp 0.90827
2019.01.31 02:20:403839NZDCADsell0.01 / 0.010.000002019.01.31 02:20:40filledtp 0.90827
2019.01.31 02:20:403840NZDCADsell0.01 / 0.010.000002019.01.31 02:20:40filledtp 0.90827
2019.01.31 03:30:003841NZDCADbuy0.01 / 0.010.000002019.01.31 03:30:00filled00000000<01>0-1.43
2019.01.31 14:58:053842NZDCADsell0.01 / 0.010.000002019.01.31 14:58:05filledtp 0.90928
2019.01.31 18:30:003843NZDCADbuy0.01 / 0.010.000002019.01.31 18:30:00filled00000000<01>0-1.43
2019.01.31 19:35:273844NZDCADbuy0.01 / 0.010.000002019.01.31 19:35:27filled00003843<02>0-1.43
2019.02.01 17:00:403845NZDCADbuy0.01 / 0.010.000002019.02.01 17:00:40filled00003843<03>0-1.43
2019.02.01 17:31:523846NZDCADbuy0.01 / 0.010.000002019.02.01 17:31:52filled00003843<04>0-1.43
2019.02.06 18:07:323847NZDCADbuy0.02 / 0.020.000002019.02.06 18:07:32filled00003843<05>0-1.43
2019.02.07 00:31:033848NZDCADbuy0.03 / 0.030.000002019.02.07 00:31:03filled00003843<06>0-1.43
2019.02.13 04:06:393849NZDCADsell0.01 / 0.010.000002019.02.13 04:06:39filledtp 0.90298
2019.02.13 04:06:393850NZDCADsell0.01 / 0.010.000002019.02.13 04:06:39filledtp 0.90298
2019.02.13 04:06:393851NZDCADsell0.01 / 0.010.000002019.02.13 04:06:39filledtp 0.90298
2019.02.13 04:06:393852NZDCADsell0.01 / 0.010.000002019.02.13 04:06:39filledtp 0.90298
2019.02.13 04:06:393853NZDCADsell0.02 / 0.020.000002019.02.13 04:06:39filledtp 0.90298
2019.02.13 04:06:393854NZDCADsell0.03 / 0.030.000002019.02.13 04:06:39filledtp 0.90298
2019.02.13 06:00:003855NZDCADbuy0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>0-1.43
2019.02.13 18:05:253856NZDCADbuy0.01 / 0.010.000002019.02.13 18:05:25filled00003855<02>0-1.43
2019.02.14 05:50:393857NZDCADsell0.01 / 0.010.000002019.02.14 05:50:39filledtp 0.90495
2019.02.14 05:50:393858NZDCADsell0.01 / 0.010.000002019.02.14 05:50:39filledtp 0.90495
2019.02.14 07:00:003859NZDCADbuy0.01 / 0.010.000002019.02.14 07:00:00filled00000000<01>0-1.43
2019.02.14 12:22:253860NZDCADsell0.01 / 0.010.000002019.02.14 12:22:25filledtp 0.90650
2019.02.14 13:30:003861NZDCADbuy0.01 / 0.010.000002019.02.14 13:30:00filled00000000<01>0-1.43
2019.02.14 15:30:283862NZDCADsell0.01 / 0.010.000002019.02.14 15:30:28filledtp 0.90860
2019.02.14 18:00:003863NZDCADbuy0.01 / 0.010.000002019.02.14 18:00:00filled00000000<01>0-1.43
2019.02.15 02:31:253864NZDCADbuy0.01 / 0.010.000002019.02.15 02:31:25filled00003863<02>0-1.43
2019.02.15 14:12:383865NZDCADsell0.01 / 0.010.000002019.02.15 14:12:38filledtp 0.91106
2019.02.15 14:12:383866NZDCADsell0.01 / 0.010.000002019.02.15 14:12:38filledtp 0.91106
2019.02.15 15:00:003867NZDCADbuy0.01 / 0.010.000002019.02.15 15:00:00filled00000000<01>0-1.43
2019.02.18 10:02:393868NZDCADbuy0.01 / 0.010.000002019.02.18 10:02:39filled00003867<02>0-1.43
2019.02.18 18:22:513869NZDCADbuy0.01 / 0.010.000002019.02.18 18:22:51filled00003867<03>0-1.43
2019.02.19 13:05:303870NZDCADbuy0.01 / 0.010.000002019.02.19 13:05:30filled00003867<04>0-1.43
2019.02.19 19:37:373871NZDCADsell0.01 / 0.010.000002019.02.19 19:37:37filledtp 0.90988
2019.02.19 19:37:373872NZDCADsell0.01 / 0.010.000002019.02.19 19:37:37filledtp 0.90988
2019.02.19 19:37:373873NZDCADsell0.01 / 0.010.000002019.02.19 19:37:37filledtp 0.90988
2019.02.19 19:37:373874NZDCADsell0.01 / 0.010.000002019.02.19 19:37:37filledtp 0.90988
2019.02.19 21:30:003875NZDCADbuy0.01 / 0.010.000002019.02.19 21:30:00filled00000000<01>0-1.43
2019.02.20 04:30:493876NZDCADbuy0.01 / 0.010.000002019.02.20 04:30:49filled00003875<02>0-1.43
2019.02.20 12:56:363877NZDCADbuy0.01 / 0.010.000002019.02.20 12:56:36filled00003875<03>0-1.43
2019.02.21 03:30:343878NZDCADbuy0.01 / 0.010.000002019.02.21 03:30:34filled00003875<04>0-1.43
2019.02.21 08:31:393879NZDCADbuy0.02 / 0.020.000002019.02.21 08:31:39filled00003875<05>0-1.43
2019.02.22 05:32:263880NZDCADbuy0.03 / 0.030.000002019.02.22 05:32:26filled00003875<06>0-1.43
2019.02.22 19:01:313881NZDCADsell0.01 / 0.010.000002019.02.22 19:01:31filledtp 0.90259
2019.02.22 19:01:313882NZDCADsell0.01 / 0.010.000002019.02.22 19:01:31filledtp 0.90259
2019.02.22 19:01:313883NZDCADsell0.01 / 0.010.000002019.02.22 19:01:31filledtp 0.90259
2019.02.22 19:01:313884NZDCADsell0.01 / 0.010.000002019.02.22 19:01:31filledtp 0.90259
2019.02.22 19:01:313885NZDCADsell0.02 / 0.020.000002019.02.22 19:01:31filledtp 0.90259
2019.02.22 19:01:313886NZDCADsell0.03 / 0.030.000002019.02.22 19:01:31filledtp 0.90259
2019.02.22 20:30:003887NZDCADbuy0.01 / 0.010.000002019.02.22 20:30:00filled00000000<01>0-1.43
2019.02.25 12:03:373888NZDCADsell0.01 / 0.010.000002019.02.25 12:03:37filledtp 0.90348
2019.02.25 20:00:003889NZDCADbuy0.01 / 0.010.000002019.02.25 20:00:00filled00000000<01>0-1.43
2019.02.26 09:14:043890NZDCADsell0.01 / 0.010.000002019.02.26 09:14:04filledtp 0.90952
2019.02.26 17:00:003891NZDCADbuy0.01 / 0.010.000002019.02.26 17:00:00filled00000000<01>0-1.43
2019.02.26 19:10:363892NZDCADbuy0.01 / 0.010.000002019.02.26 19:10:36filled00003891<02>0-1.43
2019.02.27 10:49:213893NZDCADbuy0.01 / 0.010.000002019.02.27 10:49:21filled00003891<03>0-1.43
2019.02.27 13:07:273894NZDCADbuy0.01 / 0.010.000002019.02.27 13:07:27filled00003891<04>0-1.43
2019.02.27 16:00:193895NZDCADbuy0.02 / 0.020.000002019.02.27 16:00:19filled00003891<05>0-1.43
2019.02.28 17:00:003896NZDCADbuy0.03 / 0.030.000002019.02.28 17:00:00filled00003891<06>0-1.43
2019.02.28 21:39:383897NZDCADbuy0.05 / 0.050.000002019.02.28 21:39:38filled00003891<07>0-1.43
2019.03.01 15:20:353898NZDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.90069
2019.03.01 15:20:353899NZDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.90069
2019.03.01 15:20:353900NZDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.90069
2019.03.01 15:20:353901NZDCADsell0.01 / 0.010.000002019.03.01 15:20:35filledtp 0.90069
2019.03.01 15:20:353902NZDCADsell0.02 / 0.020.000002019.03.01 15:20:35filledtp 0.90069
2019.03.01 15:20:353903NZDCADsell0.03 / 0.030.000002019.03.01 15:20:35filledtp 0.90069
2019.03.01 15:20:353904NZDCADsell0.05 / 0.050.000002019.03.01 15:20:35filledtp 0.90069
2019.03.01 17:00:003905NZDCADbuy0.01 / 0.010.000002019.03.01 17:00:00filled00000000<01>0-1.43
2019.03.04 00:00:003906NZDCADsell0.01 / 0.010.000002019.03.04 00:00:00filledtp 0.90447
2019.03.04 03:00:003907NZDCADbuy0.01 / 0.010.000002019.03.04 03:00:00filled00000000<01>0-1.43
2019.03.04 18:58:403908NZDCADsell0.01 / 0.010.000002019.03.04 18:58:40filledtp 0.90703
2019.03.04 22:30:003909NZDCADbuy0.01 / 0.010.000002019.03.04 22:30:00filled00000000<01>0-1.43
2019.03.05 06:02:183910NZDCADbuy0.01 / 0.010.000002019.03.05 06:02:18filled00003909<02>0-1.43
2019.03.06 05:38:073911NZDCADbuy0.01 / 0.010.000002019.03.06 05:38:07filled00003909<03>0-1.43
2019.03.06 17:00:353912NZDCADsell0.01 / 0.010.000002019.03.06 17:00:35filledtp 0.90806
2019.03.06 17:00:353913NZDCADsell0.01 / 0.010.000002019.03.06 17:00:35filledtp 0.90806
2019.03.06 17:00:353914NZDCADsell0.01 / 0.010.000002019.03.06 17:00:35filledtp 0.90806
2019.03.06 21:00:003915NZDCADbuy0.01 / 0.010.000002019.03.06 21:00:00filled00000000<01>0-1.43
2019.03.07 04:30:593916NZDCADsell0.01 / 0.010.000002019.03.07 04:30:59filledtp 0.91190
2019.03.07 08:30:003917NZDCADbuy0.01 / 0.010.000002019.03.07 08:30:00filled00000000<01>0-1.43
2019.03.07 15:32:233918NZDCADbuy0.01 / 0.010.000002019.03.07 15:32:23filled00003917<02>0-1.43
2019.03.07 22:10:063919NZDCADbuy0.01 / 0.010.000002019.03.07 22:10:06filled00003917<03>0-1.43
2019.03.08 11:32:403920NZDCADsell0.01 / 0.010.000002019.03.08 11:32:40filledtp 0.91220
2019.03.08 11:32:403921NZDCADsell0.01 / 0.010.000002019.03.08 11:32:40filledtp 0.91220
2019.03.08 11:32:403922NZDCADsell0.01 / 0.010.000002019.03.08 11:32:40filledtp 0.91220
2019.03.08 15:00:003923NZDCADbuy0.01 / 0.010.000002019.03.08 15:00:00filled00000000<01>0-1.43
2019.03.11 15:30:273924NZDCADsell0.01 / 0.010.000002019.03.11 15:30:27filledtp 0.91535
2019.03.11 18:30:003925NZDCADbuy0.01 / 0.010.000002019.03.11 18:30:00filled00000000<01>0-1.43
2019.03.12 12:11:383926NZDCADsell0.01 / 0.010.000002019.03.12 12:11:38filledtp 0.91795
2019.03.12 14:30:003927NZDCADbuy0.01 / 0.010.000002019.03.12 14:30:00filled00000000<01>0-1.43
2019.03.12 15:08:503928NZDCADsell0.01 / 0.010.000002019.03.12 15:08:50filledtp 0.91946
2019.03.12 16:00:003929NZDCADbuy0.01 / 0.010.000002019.03.12 16:00:00filled00000000<01>0-1.43
2019.03.12 22:52:273930NZDCADbuy0.01 / 0.010.000002019.03.12 22:52:27filled00003929<02>0-1.43
2019.03.13 03:31:443931NZDCADbuy0.01 / 0.010.000002019.03.13 03:31:44filled00003929<03>0-1.43
2019.03.13 15:30:293932NZDCADbuy0.01 / 0.010.000002019.03.13 15:30:29filled00003929<04>0-1.43
2019.03.14 10:53:143933NZDCADbuy0.02 / 0.020.000002019.03.14 10:53:14filled00003929<05>0-1.43
2019.03.15 16:19:043934NZDCADsell0.01 / 0.010.000002019.03.15 16:19:04filledtp 0.91520
2019.03.15 16:19:043935NZDCADsell0.01 / 0.010.000002019.03.15 16:19:04filledtp 0.91520
2019.03.15 16:19:043936NZDCADsell0.01 / 0.010.000002019.03.15 16:19:04filledtp 0.91520
2019.03.15 16:19:043937NZDCADsell0.01 / 0.010.000002019.03.15 16:19:04filledtp 0.91520
2019.03.15 16:19:043938NZDCADsell0.02 / 0.020.000002019.03.15 16:19:04filledtp 0.91520
2019.03.15 18:30:003939NZDCADbuy0.01 / 0.010.000002019.03.15 18:30:00filled00000000<01>0-1.43
2019.03.18 15:17:383940NZDCADsell0.01 / 0.010.000002019.03.18 15:17:38filledtp 0.91555
2019.03.18 16:30:003941NZDCADbuy0.01 / 0.010.000002019.03.18 16:30:00filled00000000<01>0-1.43
2019.03.19 14:20:353942NZDCADbuy0.01 / 0.010.000002019.03.19 14:20:35filled00003941<02>0-1.43
2019.03.19 15:00:353943NZDCADbuy0.01 / 0.010.000002019.03.19 15:00:35filled00003941<03>0-1.43
2019.03.20 20:04:283944NZDCADsell0.01 / 0.010.000002019.03.20 20:04:28filledtp 0.91477
2019.03.20 20:04:283945NZDCADsell0.01 / 0.010.000002019.03.20 20:04:28filledtp 0.91477
2019.03.20 20:04:283946NZDCADsell0.01 / 0.010.000002019.03.20 20:04:28filledtp 0.91477
2019.03.20 23:30:003947NZDCADbuy0.01 / 0.010.000002019.03.20 23:30:00filled00000000<01>0-1.43
2019.03.20 23:48:333948NZDCADsell0.01 / 0.010.000002019.03.20 23:48:33filledtp 0.91734
2019.03.21 05:30:003949NZDCADbuy0.01 / 0.010.000002019.03.21 05:30:00filled00000000<01>0-1.43
2019.03.21 18:01:403950NZDCADbuy0.01 / 0.010.000002019.03.21 18:01:40filled00003949<02>0-1.43
2019.03.22 14:36:353951NZDCADsell0.01 / 0.010.000002019.03.22 14:36:35filledtp 0.92227
2019.03.22 14:36:353952NZDCADsell0.01 / 0.010.000002019.03.22 14:36:35filledtp 0.92227
2019.03.22 19:00:003953NZDCADbuy0.01 / 0.010.000002019.03.22 19:00:00filled00000000<01>0-1.43
2019.03.25 14:11:383954NZDCADsell0.01 / 0.010.000002019.03.25 14:11:38filledtp 0.92488
2019.03.25 21:30:003955NZDCADbuy0.01 / 0.010.000002019.03.25 21:30:00filled00000000<01>0-1.43
2019.03.26 08:52:353956NZDCADbuy0.01 / 0.010.000002019.03.26 08:52:35filled00003955<02>0-1.43
2019.03.27 04:01:073957NZDCADbuy0.01 / 0.010.000002019.03.27 04:01:07filled00003955<03>0-1.43
2019.03.29 15:00:233958NZDCADbuy0.01 / 0.010.000002019.03.29 15:00:23filled00003955<04>0-1.43
2019.04.01 21:32:153959NZDCADbuy0.02 / 0.020.000002019.04.01 21:32:15filled00003955<05>0-1.43
2019.04.02 00:03:003960NZDCADbuy0.03 / 0.030.000002019.04.02 00:03:00filled00003955<06>0-1.43
2019.04.02 17:01:473961NZDCADbuy0.05 / 0.050.000002019.04.02 17:01:47filled00003955<07>0-1.43
2019.04.17 02:00:013962NZDCADbuy0.11 / 0.110.000002019.04.17 02:00:01filled00003955<08>0-1.43
2019.04.22 18:12:403963NZDCADbuy0.29 / 0.290.000002019.04.22 18:12:40filled00003955<09>0-1.43
2019.04.26 09:54:043964NZDCADsell0.01 / 0.010.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043965NZDCADsell0.01 / 0.010.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043966NZDCADsell0.01 / 0.010.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043967NZDCADsell0.01 / 0.010.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043968NZDCADsell0.02 / 0.020.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043969NZDCADsell0.03 / 0.030.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043970NZDCADsell0.05 / 0.050.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043971NZDCADsell0.11 / 0.110.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 09:54:043972NZDCADsell0.29 / 0.290.000002019.04.26 09:54:04filledtp 0.89629
2019.04.26 13:30:003973NZDCADbuy0.01 / 0.010.000002019.04.26 13:30:00filled00000000<01>0-1.43
2019.04.30 19:09:303974NZDCADbuy0.01 / 0.010.000002019.04.30 19:09:30filled00003973<02>0-1.43
2019.05.01 02:01:503975NZDCADbuy0.01 / 0.010.000002019.05.01 02:01:50filled00003973<03>0-1.43
2019.05.07 04:11:403976NZDCADbuy0.01 / 0.010.000002019.05.07 04:11:40filled00003973<04>0-1.43
2019.05.08 05:30:443977NZDCADbuy0.02 / 0.020.000002019.05.08 05:30:44filled00003973<05>0-1.43
2019.05.15 18:00:343978NZDCADbuy0.03 / 0.030.000002019.05.15 18:00:34filled00003973<06>0-1.43
2019.05.16 17:31:563979NZDCADbuy0.05 / 0.050.000002019.05.16 17:31:56filled00003973<07>0-1.43
2019.05.21 06:32:033980NZDCADbuy0.11 / 0.110.000002019.05.21 06:32:03filled00003973<08>0-1.43
2019.05.21 14:41:403981NZDCADbuy0.29 / 0.290.000002019.05.21 14:41:40filled00003973<09>0-1.43
2019.05.23 16:53:283982NZDCADsell0.01 / 0.010.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283983NZDCADsell0.01 / 0.010.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283984NZDCADsell0.01 / 0.010.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283985NZDCADsell0.01 / 0.010.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283986NZDCADsell0.02 / 0.020.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283987NZDCADsell0.03 / 0.030.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283988NZDCADsell0.05 / 0.050.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283989NZDCADsell0.11 / 0.110.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 16:53:283990NZDCADsell0.29 / 0.290.000002019.05.23 16:53:28filledtp 0.87628
2019.05.23 21:00:003991NZDCADbuy0.01 / 0.010.000002019.05.23 21:00:00filled00000000<01>0-1.43
2019.05.24 16:09:303992NZDCADsell0.01 / 0.010.000002019.05.24 16:09:30filledtp 0.88114
2019.05.24 19:00:003993NZDCADbuy0.01 / 0.010.000002019.05.24 19:00:00filled00000000<01>0-1.43
2019.05.29 03:12:203994NZDCADsell0.01 / 0.010.000002019.05.29 03:12:20filledtp 0.88341
2019.05.29 04:30:003995NZDCADbuy0.01 / 0.010.000002019.05.29 04:30:00filled00000000<01>0-1.43
2019.05.29 11:05:383996NZDCADbuy0.01 / 0.010.000002019.05.29 11:05:38filled00003995<02>0-1.43
2019.05.30 14:31:013997NZDCADbuy0.01 / 0.010.000002019.05.30 14:31:01filled00003995<03>0-1.43
2019.05.30 17:36:373998NZDCADbuy0.01 / 0.010.000002019.05.30 17:36:37filled00003995<04>0-1.43
2019.05.31 10:54:293999NZDCADsell0.01 / 0.010.000002019.05.31 10:54:29filledtp 0.88246
2019.05.31 10:54:294000NZDCADsell0.01 / 0.010.000002019.05.31 10:54:29filledtp 0.88246
2019.05.31 10:54:294001NZDCADsell0.01 / 0.010.000002019.05.31 10:54:29filledtp 0.88246
2019.05.31 10:54:294002NZDCADsell0.01 / 0.010.000002019.05.31 10:54:29filledtp 0.88246
2019.05.31 14:30:004003NZDCADbuy0.01 / 0.010.000002019.05.31 14:30:00filled00000000<01>0-1.43
2019.05.31 20:26:234004NZDCADsell0.01 / 0.010.000002019.05.31 20:26:23filledtp 0.88369
2019.05.31 22:30:004005NZDCADbuy0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.03 00:01:004006NZDCADbuy0.01 / 0.010.000002019.06.03 00:01:00filled00004005<02>0-1.43
2019.06.03 11:19:304007NZDCADsell0.01 / 0.010.000002019.06.03 11:19:30filledtp 0.88572
2019.06.03 11:19:304008NZDCADsell0.01 / 0.010.000002019.06.03 11:19:30filledtp 0.88572
2019.06.03 13:00:004009NZDCADbuy0.01 / 0.010.000002019.06.03 13:00:00filled00000000<01>0-1.43
2019.06.05 04:32:564010NZDCADsell0.01 / 0.010.000002019.06.05 04:32:56filledtp 0.88801
2019.06.05 10:30:004011NZDCADbuy0.01 / 0.010.000002019.06.05 10:30:00filled00000000<01>0-1.43
2019.06.05 15:19:454012NZDCADsell0.01 / 0.010.000002019.06.05 15:19:45filledtp 0.89071
2019.06.05 16:30:004013NZDCADbuy0.01 / 0.010.000002019.06.05 16:30:00filled00000000<01>0-1.43
2019.06.05 18:30:044014NZDCADbuy0.01 / 0.010.000002019.06.05 18:30:04filled00004013<02>0-1.43
2019.06.06 21:34:194015NZDCADbuy0.01 / 0.010.000002019.06.06 21:34:19filled00004013<03>0-1.43
2019.06.10 01:00:054016NZDCADbuy0.01 / 0.010.000002019.06.10 01:00:05filled00004013<04>0-1.43
2019.06.10 08:31:214017NZDCADbuy0.02 / 0.020.000002019.06.10 08:31:21filled00004013<05>0-1.43
2019.06.10 14:49:374018NZDCADbuy0.03 / 0.030.000002019.06.10 14:49:37filled00004013<06>0-1.43
2019.06.11 08:14:044019NZDCADbuy0.05 / 0.050.000002019.06.11 08:14:04filled00004013<07>0-1.43
2019.06.11 15:33:594020NZDCADbuy0.11 / 0.110.000002019.06.11 15:33:59filled00004013<08>0-1.43
2019.06.12 21:18:254021NZDCADsell0.01 / 0.010.000002019.06.12 21:18:25filledtp 0.87613
2019.06.12 21:18:254022NZDCADsell0.01 / 0.010.000002019.06.12 21:18:25filledtp 0.87613
2019.06.12 21:18:254023NZDCADsell0.01 / 0.010.000002019.06.12 21:18:25filledtp 0.87613
2019.06.12 21:18:254024NZDCADsell0.01 / 0.010.000002019.06.12 21:18:25filledtp 0.87613
2019.06.12 21:18:254025NZDCADsell0.02 / 0.020.000002019.06.12 21:18:25filledtp 0.87613
2019.06.12 21:18:254026NZDCADsell0.03 / 0.030.000002019.06.12 21:18:25filledtp 0.87613
2019.06.12 21:18:254027NZDCADsell0.05 / 0.050.000002019.06.12 21:18:25filledtp 0.87613
2019.06.12 21:18:254028NZDCADsell0.11 / 0.110.000002019.06.12 21:18:25filledtp 0.87613
2019.06.13 04:31:004029NZDCADbuy0.01 / 0.010.000002019.06.13 04:31:00filled00000000<01>0-1.43
2019.06.13 12:29:314030NZDCADbuy0.01 / 0.010.000002019.06.13 12:29:31filled00004029<02>0-1.43
2019.06.14 04:32:324031NZDCADbuy0.01 / 0.010.000002019.06.14 04:32:32filled00004029<03>0-1.43
2019.06.14 15:32:164032NZDCADbuy0.01 / 0.010.000002019.06.14 15:32:16filled00004029<04>0-1.43
2019.06.20 01:33:404033NZDCADbuy0.02 / 0.020.000002019.06.20 01:33:40filled00004029<05>0-1.43
2019.06.21 14:07:344034NZDCADbuy0.03 / 0.030.000002019.06.21 14:07:34filled00004029<06>0-1.43
2019.06.21 23:55:354035NZDCADsell0.01 / 0.010.000002019.06.21 23:55:35filledtp 0.87084
2019.06.21 23:55:354036NZDCADsell0.01 / 0.010.000002019.06.21 23:55:35filledtp 0.87084
2019.06.21 23:55:354037NZDCADsell0.01 / 0.010.000002019.06.21 23:55:35filledtp 0.87084
2019.06.21 23:55:354038NZDCADsell0.01 / 0.010.000002019.06.21 23:55:35filledtp 0.87084
2019.06.21 23:55:354039NZDCADsell0.02 / 0.020.000002019.06.21 23:55:35filledtp 0.87084
2019.06.21 23:55:354040NZDCADsell0.03 / 0.030.000002019.06.21 23:55:35filledtp 0.87084
2019.06.24 04:00:004041NZDCADbuy0.01 / 0.010.000002019.06.24 04:00:00filled00000000<01>0-1.43
2019.06.24 16:52:394042NZDCADsell0.01 / 0.010.000002019.06.24 16:52:39filledtp 0.87274
2019.06.24 19:30:004043NZDCADbuy0.01 / 0.010.000002019.06.24 19:30:00filled00000000<01>0-1.43
2019.06.25 05:41:344044NZDCADsell0.01 / 0.010.000002019.06.25 05:41:34filledtp 0.87601
2019.06.25 08:30:004045NZDCADbuy0.01 / 0.010.000002019.06.25 08:30:00filled00000000<01>0-1.43
2019.06.25 12:48:064046NZDCADbuy0.01 / 0.010.000002019.06.25 12:48:06filled00004045<02>0-1.43
2019.06.26 12:29:564047NZDCADsell0.01 / 0.010.000002019.06.26 12:29:56filledtp 0.87813
2019.06.26 12:29:564048NZDCADsell0.01 / 0.010.000002019.06.26 12:29:56filledtp 0.87813
2019.06.26 18:30:004049NZDCADbuy0.01 / 0.010.000002019.06.26 18:30:00filled00000000<01>0-1.43
2019.06.28 23:21:344050NZDCADsell0.01 / 0.010.000002019.06.28 23:21:34filledtp 0.87988
2019.07.01 01:30:004051NZDCADbuy0.01 / 0.010.000002019.07.01 01:30:00filled00000000<01>0-1.43
2019.07.01 04:45:384052NZDCADbuy0.01 / 0.010.000002019.07.01 04:45:38filled00004051<02>0-1.43
2019.07.01 18:01:444053NZDCADbuy0.01 / 0.010.000002019.07.01 18:01:44filled00004051<03>0-1.43
2019.07.04 17:14:114054NZDCADbuy0.01 / 0.010.000002019.07.04 17:14:11filled00004051<04>0-1.43
2019.07.05 13:55:044055NZDCADbuy0.02 / 0.020.000002019.07.05 13:55:04filled00004051<05>0-1.43
2019.07.05 17:08:304056NZDCADbuy0.03 / 0.030.000002019.07.05 17:08:30filled00004051<06>0-1.43
2019.07.10 05:05:354057NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354058NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354059NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354060NZDCADbuy0.01 / 0.010.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354061NZDCADbuy0.02 / 0.020.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354062NZDCADbuy0.03 / 0.030.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354063NZDCADbuy0.05 / 0.050.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354064NZDCADbuy0.11 / 0.110.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354065NZDCADbuy0.29 / 0.290.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354066NZDCADbuy0.64 / 0.640.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 05:05:354067NZDCADbuy1.03 / 1.030.000002019.07.10 05:05:35filledtp 0.86319
2019.07.10 07:30:004068NZDCADsell0.01 / 0.010.000002019.07.10 07:30:00filled00000000<01>0-1.43
2019.07.10 16:00:554069NZDCADsell0.01 / 0.010.000002019.07.10 16:00:55filled00004068<02>0-1.43
2019.07.10 17:31:594070NZDCADsell0.01 / 0.010.000002019.07.10 17:31:59filled00004068<03>0-1.43
2019.07.15 03:55:514071NZDCADsell0.01 / 0.010.000002019.07.15 03:55:51filledtp 0.87357
2019.07.15 03:55:514072NZDCADsell0.01 / 0.010.000002019.07.15 03:55:51filledtp 0.87357
2019.07.15 03:55:514073NZDCADsell0.01 / 0.010.000002019.07.15 03:55:51filledtp 0.87357
2019.07.15 03:55:514074NZDCADsell0.01 / 0.010.000002019.07.15 03:55:51filledtp 0.87357
2019.07.15 03:55:514075NZDCADsell0.02 / 0.020.000002019.07.15 03:55:51filledtp 0.87357
2019.07.15 03:55:514076NZDCADsell0.03 / 0.030.000002019.07.15 03:55:51filledtp 0.87357
2019.07.15 04:05:324077NZDCADsell0.01 / 0.010.000002019.07.15 04:05:32filled00004068<04>0-1.43
2019.07.15 05:43:364078NZDCADsell0.02 / 0.020.000002019.07.15 05:43:36filled00004068<05>0-1.43
2019.07.15 07:00:004079NZDCADbuy0.01 / 0.010.000002019.07.15 07:00:00filled00000000<01>0-1.43
2019.07.16 03:17:334080NZDCADsell0.01 / 0.010.000002019.07.16 03:17:33filledtp 0.87786
2019.07.16 05:09:274081NZDCADsell0.03 / 0.030.000002019.07.16 05:09:27filled00004068<06>0-1.43
2019.07.16 08:00:004082NZDCADbuy0.01 / 0.010.000002019.07.16 08:00:00filled00000000<01>0-1.43
2019.07.16 15:21:264083NZDCADbuy0.01 / 0.010.000002019.07.16 15:21:26filled00004082<02>0-1.43
2019.07.16 17:15:394084NZDCADbuy0.01 / 0.010.000002019.07.16 17:15:39filled00004082<03>0-1.43
2019.07.17 15:32:364085NZDCADsell0.01 / 0.010.000002019.07.17 15:32:36filledtp 0.87925
2019.07.17 15:32:364086NZDCADsell0.01 / 0.010.000002019.07.17 15:32:36filledtp 0.87925
2019.07.17 15:32:364087NZDCADsell0.01 / 0.010.000002019.07.17 15:32:36filledtp 0.87925
2019.07.17 18:30:004088NZDCADbuy0.01 / 0.010.000002019.07.17 18:30:00filled00000000<01>0-1.43
2019.07.18 14:37:244089NZDCADsell0.01 / 0.010.000002019.07.18 14:37:24filledtp 0.88071
2019.07.18 16:00:004090NZDCADbuy0.01 / 0.010.000002019.07.18 16:00:00filled00000000<01>0-1.43
2019.07.18 17:00:234091NZDCADsell0.05 / 0.050.000002019.07.18 17:00:23filled00004068<07>0-1.43
2019.07.18 17:31:594092NZDCADsell0.01 / 0.010.000002019.07.18 17:31:59filledtp 0.88268
2019.07.18 20:00:004093NZDCADbuy0.01 / 0.010.000002019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.19 15:31:284094NZDCADsell0.01 / 0.010.000002019.07.19 15:31:28filledtp 0.88584
2019.07.19 16:00:544095NZDCADsell0.11 / 0.110.000002019.07.19 16:00:54filled00004068<08>0-1.43
2019.07.19 18:00:004096NZDCADbuy0.01 / 0.010.000002019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.19 22:00:564097NZDCADbuy0.01 / 0.010.000002019.07.19 22:00:56filled00004096<02>0-1.43
2019.07.22 15:27:324098NZDCADsell0.01 / 0.010.000002019.07.22 15:27:32filledtp 0.88688
2019.07.22 15:27:324099NZDCADsell0.01 / 0.010.000002019.07.22 15:27:32filledtp 0.88688
2019.07.22 17:30:004100NZDCADbuy0.01 / 0.010.000002019.07.22 17:30:00filled00000000<01>0-1.43
2019.07.23 03:00:454101NZDCADbuy0.01 / 0.010.000002019.07.23 03:00:45filled00004100<02>0-1.43
2019.07.23 13:01:044102NZDCADbuy0.01 / 0.010.000002019.07.23 13:01:04filled00004100<03>0-1.43
2019.07.23 19:07:374103NZDCADbuy0.01 / 0.010.000002019.07.23 19:07:37filled00004100<04>0-1.43
2019.07.23 20:43:274104NZDCADbuy0.01 / 0.010.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 20:43:274105NZDCADbuy0.01 / 0.010.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 20:43:274106NZDCADbuy0.01 / 0.010.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 20:43:274107NZDCADbuy0.01 / 0.010.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 20:43:274108NZDCADbuy0.02 / 0.020.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 20:43:274109NZDCADbuy0.03 / 0.030.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 20:43:274110NZDCADbuy0.05 / 0.050.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 20:43:274111NZDCADbuy0.11 / 0.110.000002019.07.23 20:43:27filledtp 0.88054
2019.07.23 23:00:004112NZDCADsell0.01 / 0.010.000002019.07.23 23:00:00filled00000000<01>0-1.43
2019.07.25 11:27:594113NZDCADbuy0.01 / 0.010.000002019.07.25 11:27:59filledtp 0.87838
2019.07.25 11:34:354114NZDCADbuy0.02 / 0.020.000002019.07.25 11:34:35filled00004100<05>0-1.43
2019.07.25 14:00:004115NZDCADsell0.01 / 0.010.000002019.07.25 14:00:00filled00000000<01>0-1.43
2019.07.25 18:59:344116NZDCADbuy0.01 / 0.010.000002019.07.25 18:59:34filledtp 0.87633
2019.07.25 20:03:044117NZDCADbuy0.03 / 0.030.000002019.07.25 20:03:04filled00004100<06>0-1.43
2019.07.25 23:00:004118NZDCADsell0.01 / 0.010.000002019.07.25 23:00:00filled00000000<01>0-1.43
2019.07.26 20:21:384119NZDCADbuy0.01 / 0.010.000002019.07.26 20:21:38filledtp 0.87396
2019.07.29 01:00:004120NZDCADsell0.01 / 0.010.000002019.07.29 01:00:00filled00000000<01>0-1.43
2019.07.29 05:41:344121NZDCADbuy0.05 / 0.050.000002019.07.29 05:41:34filled00004100<07>0-1.43
2019.07.29 16:27:134122NZDCADbuy0.01 / 0.010.000002019.07.29 16:27:13filledtp 0.87123
2019.07.29 18:30:004123NZDCADsell0.01 / 0.010.000002019.07.29 18:30:00filled00000000<01>0-1.43
2019.07.31 03:40:084124NZDCADbuy0.01 / 0.010.000002019.07.31 03:40:08filledtp 0.86926
2019.07.31 03:40:344125NZDCADbuy0.11 / 0.110.000002019.07.31 03:40:34filled00004100<08>0-1.43
2019.07.31 06:30:004126NZDCADsell0.01 / 0.010.000002019.07.31 06:30:00filled00000000<01>0-1.43
2019.07.31 10:29:594127NZDCADsell0.01 / 0.010.000002019.07.31 10:29:59filled00004126<02>0-1.43
2019.07.31 17:05:114128NZDCADbuy0.29 / 0.290.000002019.07.31 17:05:11filled00004100<09>0-1.43
2019.07.31 17:30:284129NZDCADbuy0.01 / 0.010.000002019.07.31 17:30:28filledtp 0.86470
2019.07.31 17:30:284130NZDCADbuy0.01 / 0.010.000002019.07.31 17:30:28filledtp 0.86470
2019.07.31 18:30:004131NZDCADsell0.01 / 0.010.000002019.07.31 18:30:00filled00000000<01>0-1.43
2019.07.31 21:45:404132NZDCADbuy0.01 / 0.010.000002019.07.31 21:45:40filledtp 0.86447
2019.07.31 23:00:004133NZDCADsell0.01 / 0.010.000002019.07.31 23:00:00filled00000000<01>0-1.43
2019.08.01 03:27:054134NZDCADbuy0.01 / 0.010.000002019.08.01 03:27:05filledtp 0.86395
2019.08.01 04:30:004135NZDCADsell0.01 / 0.010.000002019.08.01 04:30:00filled00000000<01>0-1.43
2019.08.01 11:46:324136NZDCADsell0.01 / 0.010.000002019.08.01 11:46:32filled00004135<02>0-1.43
2019.08.02 10:41:324137NZDCADbuy0.01 / 0.010.000002019.08.02 10:41:32filledtp 0.86355
2019.08.02 10:41:324138NZDCADbuy0.01 / 0.010.000002019.08.02 10:41:32filledtp 0.86355
2019.08.02 12:30:004139NZDCADsell0.01 / 0.010.000002019.08.02 12:30:00filled00000000<01>0-1.43
2019.08.02 17:16:454140NZDCADsell0.01 / 0.010.000002019.08.02 17:16:45filled00004139<02>0-1.43
2019.08.05 01:05:424141NZDCADbuy0.01 / 0.010.000002019.08.05 01:05:42filledtp 0.86206
2019.08.05 01:05:424142NZDCADbuy0.01 / 0.010.000002019.08.05 01:05:42filledtp 0.86206
2019.08.05 02:57:184143NZDCADbuy0.64 / 0.640.000002019.08.05 02:57:18filled00004100<10>0-1.43
2019.08.05 05:30:004144NZDCADsell0.01 / 0.010.000002019.08.05 05:30:00filled00000000<01>0-1.43
2019.08.05 06:03:394145NZDCADsell0.01 / 0.010.000002019.08.05 06:03:39filled00004144<02>0-1.43
2019.08.06 01:45:174146NZDCADsell0.01 / 0.010.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174147NZDCADsell0.01 / 0.010.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174148NZDCADsell0.01 / 0.010.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174149NZDCADsell0.01 / 0.010.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174150NZDCADsell0.02 / 0.020.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174151NZDCADsell0.03 / 0.030.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174152NZDCADsell0.05 / 0.050.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174153NZDCADsell0.11 / 0.110.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174154NZDCADsell0.29 / 0.290.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 01:45:174155NZDCADsell0.64 / 0.640.000002019.08.06 01:45:17filledtp 0.86606
2019.08.06 02:01:594156NZDCADsell0.01 / 0.010.000002019.08.06 02:01:59filled00004144<03>0-1.43
2019.08.06 03:00:004157NZDCADbuy0.01 / 0.010.000002019.08.06 03:00:00filled00000000<01>0-1.43
2019.08.06 05:02:264158NZDCADbuy0.01 / 0.010.000002019.08.06 05:02:26filled00004157<02>0-1.43
2019.08.06 06:00:384159NZDCADbuy0.01 / 0.010.000002019.08.06 06:00:38filledtp 0.86128
2019.08.06 06:00:384160NZDCADbuy0.01 / 0.010.000002019.08.06 06:00:38filledtp 0.86128
2019.08.06 06:00:384161NZDCADbuy0.01 / 0.010.000002019.08.06 06:00:38filledtp 0.86128
2019.08.06 07:32:394162NZDCADbuy0.01 / 0.010.000002019.08.06 07:32:39filled00004157<03>0-1.43
2019.08.06 09:30:004163NZDCADsell0.01 / 0.010.000002019.08.06 09:30:00filled00000000<01>0-1.43
2019.08.06 12:38:354164NZDCADsell0.01 / 0.010.000002019.08.06 12:38:35filled00004163<02>0-1.43
2019.08.06 20:01:324165NZDCADsell0.01 / 0.010.000002019.08.06 20:01:32filled00004163<03>0-1.43
2019.08.07 00:21:044166NZDCADsell0.01 / 0.010.000002019.08.07 00:21:04filledtp 0.86700
2019.08.07 00:21:044167NZDCADsell0.01 / 0.010.000002019.08.07 00:21:04filledtp 0.86700
2019.08.07 00:21:044168NZDCADsell0.01 / 0.010.000002019.08.07 00:21:04filledtp 0.86700
2019.08.07 03:33:134169NZDCADsell0.01 / 0.010.000002019.08.07 03:33:13filled00004163<04>0-1.43
2019.08.07 05:00:164170NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:16filledtp 0.86305
2019.08.07 05:00:164171NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:16filledtp 0.86305
2019.08.07 05:00:164172NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:16filledtp 0.86305
2019.08.07 05:00:164173NZDCADbuy0.01 / 0.010.000002019.08.07 05:00:16filledtp 0.86305
2019.08.09 05:30:004174NZDCADsell0.01 / 0.010.000002019.08.09 05:30:00filled00000000<01>0-1.43
2019.08.09 12:00:004175NZDCADbuy0.01 / 0.010.000002019.08.09 12:00:00filled00000000<01>0-1.43
2019.08.09 15:30:364176NZDCADsell0.01 / 0.010.000002019.08.09 15:30:36filledtp 0.85975
2019.08.09 16:00:484177NZDCADsell0.01 / 0.010.000002019.08.09 16:00:48filled00004174<02>0-1.43
2019.08.09 17:00:004178NZDCADbuy0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 17:06:244179NZDCADbuy0.01 / 0.010.000002019.08.09 17:06:24filledtp 0.85645
2019.08.09 17:06:244180NZDCADbuy0.01 / 0.010.000002019.08.09 17:06:24filledtp 0.85645
2019.08.09 18:00:004181NZDCADsell0.01 / 0.010.000002019.08.09 18:00:00filled00000000<01>0-1.43
2019.08.09 19:09:414182NZDCADbuy0.01 / 0.010.000002019.08.09 19:09:41filledtp 0.85617
2019.08.09 20:36:354183NZDCADbuy0.01 / 0.010.000002019.08.09 20:36:35filled00004178<02>0-1.43
2019.08.09 23:30:004184NZDCADsell0.01 / 0.010.000002019.08.09 23:30:00filled00000000<01>0-1.43
2019.08.12 12:32:014185NZDCADbuy0.01 / 0.010.000002019.08.12 12:32:01filled00004178<03>0-1.43
2019.08.12 18:01:364186NZDCADsell0.01 / 0.010.000002019.08.12 18:01:36filled00004184<02>0-1.43
2019.08.13 16:46:134187NZDCADbuy0.01 / 0.010.000002019.08.13 16:46:13filledtp 0.85235
2019.08.13 16:46:134188NZDCADbuy0.01 / 0.010.000002019.08.13 16:46:13filledtp 0.85235
2019.08.13 18:30:004189NZDCADsell0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.14 12:29:324190NZDCADbuy0.01 / 0.010.000002019.08.14 12:29:32filledtp 0.85200
2019.08.14 14:30:004191NZDCADsell0.01 / 0.010.000002019.08.14 14:30:00filled00000000<01>0-1.43
2019.08.14 16:56:004192NZDCADsell0.01 / 0.010.000002019.08.14 16:56:00filledtp 0.85736
2019.08.14 16:56:004193NZDCADsell0.01 / 0.010.000002019.08.14 16:56:00filledtp 0.85736
2019.08.14 16:56:004194NZDCADsell0.01 / 0.010.000002019.08.14 16:56:00filledtp 0.85736
2019.08.14 17:02:004195NZDCADsell0.01 / 0.010.000002019.08.14 17:02:00filled00004191<02>0-1.43
2019.08.14 19:00:004196NZDCADbuy0.01 / 0.010.000002019.08.14 19:00:00filled00000000<01>0-1.43
2019.08.15 04:30:294197NZDCADsell0.01 / 0.010.000002019.08.15 04:30:29filledtp 0.85823
2019.08.15 05:00:004198NZDCADbuy0.01 / 0.010.000002019.08.15 05:00:00filled00000000<01>0-1.43
2019.08.15 16:37:234199NZDCADsell0.01 / 0.010.000002019.08.15 16:37:23filled00004191<03>0-1.43
2019.08.15 17:42:594200NZDCADsell0.01 / 0.010.000002019.08.15 17:42:59filledtp 0.85938
2019.08.15 19:00:004201NZDCADbuy0.01 / 0.010.000002019.08.15 19:00:00filled00000000<01>0-1.43
2019.08.16 03:14:354202NZDCADbuy0.01 / 0.010.000002019.08.16 03:14:35filled00004201<02>0-1.43
2019.08.16 12:12:054203NZDCADbuy0.01 / 0.010.000002019.08.16 12:12:05filled00004201<03>0-1.43
2019.08.16 12:57:394204NZDCADbuy0.01 / 0.010.000002019.08.16 12:57:39filledtp 0.85395
2019.08.16 12:57:394205NZDCADbuy0.01 / 0.010.000002019.08.16 12:57:39filledtp 0.85395
2019.08.16 12:57:394206NZDCADbuy0.01 / 0.010.000002019.08.16 12:57:39filledtp 0.85395
2019.08.16 14:00:004207NZDCADsell0.01 / 0.010.000002019.08.16 14:00:00filled00000000<01>0-1.43
2019.08.16 22:59:004208NZDCADbuy0.01 / 0.010.000002019.08.16 22:59:00filledtp 0.85250
2019.08.19 01:00:024209NZDCADbuy0.01 / 0.010.000002019.08.19 01:00:02filled00004201<04>0-1.43
2019.08.19 01:30:004210NZDCADsell0.01 / 0.010.000002019.08.19 01:30:00filled00000000<01>0-1.43
2019.08.19 16:21:334211NZDCADbuy0.01 / 0.010.000002019.08.19 16:21:33filledtp 0.85016
2019.08.19 17:30:004212NZDCADsell0.01 / 0.010.000002019.08.19 17:30:00filled00000000<01>0-1.43
2019.08.20 05:30:494213NZDCADsell0.01 / 0.010.000002019.08.20 05:30:49filled00004212<02>0-1.43
2019.08.21 15:30:234214NZDCADbuy0.01 / 0.010.000002019.08.21 15:30:23filledtp 0.85151
2019.08.21 15:30:234215NZDCADbuy0.01 / 0.010.000002019.08.21 15:30:23filledtp 0.85151
2019.08.21 19:30:004216NZDCADsell0.01 / 0.010.000002019.08.21 19:30:00filled00000000<01>0-1.43
2019.08.22 06:14:004217NZDCADbuy0.02 / 0.020.000002019.08.22 06:14:00filled00004201<05>0-1.43
2019.08.22 07:10:354218NZDCADbuy0.01 / 0.010.000002019.08.22 07:10:35filledtp 0.84850
2019.08.22 09:00:004219NZDCADsell0.01 / 0.010.000002019.08.22 09:00:00filled00000000<01>0-1.43
2019.08.22 14:45:374220NZDCADbuy0.01 / 0.010.000002019.08.22 14:45:37filledtp 0.84730
2019.08.22 15:01:144221NZDCADbuy0.03 / 0.030.000002019.08.22 15:01:14filled00004201<06>0-1.43
2019.08.22 17:00:004222NZDCADsell0.01 / 0.010.000002019.08.22 17:00:00filled00000000<01>0-1.43
2019.08.23 03:52:314223NZDCADsell0.01 / 0.010.000002019.08.23 03:52:31filled00004222<02>0-1.43
2019.08.23 18:31:154224NZDCADsell0.01 / 0.010.000002019.08.23 18:31:15filled00004222<03>0-1.43
2019.08.23 18:34:264225NZDCADsell0.01 / 0.010.000002019.08.23 18:34:26filledtp 0.85290
2019.08.23 18:34:264226NZDCADsell0.01 / 0.010.000002019.08.23 18:34:26filledtp 0.85290
2019.08.23 18:34:264227NZDCADsell0.01 / 0.010.000002019.08.23 18:34:26filledtp 0.85290
2019.08.23 18:34:264228NZDCADsell0.01 / 0.010.000002019.08.23 18:34:26filledtp 0.85290
2019.08.23 18:34:264229NZDCADsell0.02 / 0.020.000002019.08.23 18:34:26filledtp 0.85290
2019.08.23 18:34:264230NZDCADsell0.03 / 0.030.000002019.08.23 18:34:26filledtp 0.85290
2019.08.23 21:00:004231NZDCADbuy0.01 / 0.010.000002019.08.23 21:00:00filled00000000<01>0-1.43
2019.08.23 23:32:304232NZDCADbuy0.01 / 0.010.000002019.08.23 23:32:30filled00004231<02>0-1.43
2019.08.26 01:17:024233NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:02filledtp 0.84785
2019.08.26 01:17:024234NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:02filledtp 0.84785
2019.08.26 01:17:024235NZDCADbuy0.01 / 0.010.000002019.08.26 01:17:02filledtp 0.84785
2019.08.26 01:30:114236NZDCADbuy0.01 / 0.010.000002019.08.26 01:30:11filled00004231<03>0-1.43
2019.08.26 02:30:004237NZDCADsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:30:114238NZDCADsell0.01 / 0.010.000002019.08.26 03:30:11filled00004237<02>0-1.43
2019.08.27 03:59:424239NZDCADbuy0.01 / 0.010.000002019.08.27 03:59:42filledtp 0.84511
2019.08.27 03:59:424240NZDCADbuy0.01 / 0.010.000002019.08.27 03:59:42filledtp 0.84511
2019.08.27 09:00:004241NZDCADsell0.01 / 0.010.000002019.08.27 09:00:00filled00000000<01>0-1.43
2019.08.27 10:14:354242NZDCADbuy0.01 / 0.010.000002019.08.27 10:14:35filled00004231<04>0-1.43
2019.08.27 21:13:344243NZDCADsell0.01 / 0.010.000002019.08.27 21:13:34filled00004241<02>0-1.43
2019.08.28 08:21:194244NZDCADbuy0.01 / 0.010.000002019.08.28 08:21:19filledtp 0.84197
2019.08.28 08:21:194245NZDCADbuy0.01 / 0.010.000002019.08.28 08:21:19filledtp 0.84197
2019.08.28 11:00:004246NZDCADsell0.01 / 0.010.000002019.08.28 11:00:00filled00000000<01>0-1.43
2019.08.29 04:16:204247NZDCADbuy0.01 / 0.010.000002019.08.29 04:16:20filledtp 0.84133
2019.08.29 09:00:004248NZDCADsell0.01 / 0.010.000002019.08.29 09:00:00filled00000000<01>0-1.43
2019.08.29 11:11:284249NZDCADsell0.01 / 0.010.000002019.08.29 11:11:28filled00004248<02>0-1.43
2019.08.29 20:08:004250NZDCADbuy0.02 / 0.020.000002019.08.29 20:08:00filled00004231<05>0-1.43
2019.08.30 03:32:114251NZDCADbuy0.01 / 0.010.000002019.08.30 03:32:11filledtp 0.83833
2019.08.30 03:32:114252NZDCADbuy0.01 / 0.010.000002019.08.30 03:32:11filledtp 0.83833
2019.08.30 04:30:514253NZDCADbuy0.03 / 0.030.000002019.08.30 04:30:51filled00004231<06>0-1.43
2019.08.30 06:30:004254NZDCADsell0.01 / 0.010.000002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 15:45:384255NZDCADbuy0.01 / 0.010.000002019.08.30 15:45:38filledtp 0.83499
2019.08.30 17:00:004256NZDCADsell0.01 / 0.010.000002019.08.30 17:00:00filled00000000<01>0-1.43
2019.08.30 23:43:304257NZDCADsell0.01 / 0.010.000002019.08.30 23:43:30filled00004256<02>0-1.43
2019.09.02 15:25:344258NZDCADsell0.01 / 0.010.000002019.09.02 15:25:34filled00004256<03>0-1.43
2019.09.03 05:46:414259NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:41filledtp 0.83719
2019.09.03 05:46:414260NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:41filledtp 0.83719
2019.09.03 05:46:414261NZDCADbuy0.01 / 0.010.000002019.09.03 05:46:41filledtp 0.83719
2019.09.03 07:00:004262NZDCADsell0.01 / 0.010.000002019.09.03 07:00:00filled00000000<01>0-1.43
2019.09.03 10:41:384263NZDCADsell0.01 / 0.010.000002019.09.03 10:41:38filled00004262<02>0-1.43
2019.09.03 17:00:354264NZDCADsell0.01 / 0.010.000002019.09.03 17:00:35filled00004262<03>0-1.43
2019.09.03 17:54:404265NZDCADsell0.01 / 0.010.000002019.09.03 17:54:40filledtp 0.84313
2019.09.03 17:54:404266NZDCADsell0.01 / 0.010.000002019.09.03 17:54:40filledtp 0.84313
2019.09.03 17:54:404267NZDCADsell0.01 / 0.010.000002019.09.03 17:54:40filledtp 0.84313
2019.09.03 17:54:404268NZDCADsell0.01 / 0.010.000002019.09.03 17:54:40filledtp 0.84313
2019.09.03 17:54:404269NZDCADsell0.02 / 0.020.000002019.09.03 17:54:40filledtp 0.84313
2019.09.03 17:54:404270NZDCADsell0.03 / 0.030.000002019.09.03 17:54:40filledtp 0.84313
2019.09.03 20:00:004271NZDCADbuy0.01 / 0.010.000002019.09.03 20:00:00filled00000000<01>0-1.43
2019.09.03 22:37:594272NZDCADsell0.01 / 0.010.000002019.09.03 22:37:59filled00004262<04>0-1.43
2019.09.03 23:44:344273NZDCADsell0.01 / 0.010.000002019.09.03 23:44:34filledtp 0.84473
2019.09.04 07:30:004274NZDCADbuy0.01 / 0.010.000002019.09.04 07:30:00filled00000000<01>0-1.43
2019.09.04 11:44:594275NZDCADsell0.02 / 0.020.000002019.09.04 11:44:59filled00004262<05>0-1.43
2019.09.04 12:15:294276NZDCADsell0.01 / 0.010.000002019.09.04 12:15:29filledtp 0.84707
2019.09.04 18:00:004277NZDCADbuy0.01 / 0.010.000002019.09.04 18:00:00filled00000000<01>0-1.43
2019.09.04 19:05:314278NZDCADbuy0.01 / 0.010.000002019.09.04 19:05:31filled00004277<02>0-1.43
2019.09.04 21:14:384279NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:38filledtp 0.84069
2019.09.04 21:14:384280NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:38filledtp 0.84069
2019.09.04 21:14:384281NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:38filledtp 0.84069
2019.09.04 21:14:384282NZDCADbuy0.01 / 0.010.000002019.09.04 21:14:38filledtp 0.84069
2019.09.04 21:14:384283NZDCADbuy0.02 / 0.020.000002019.09.04 21:14:38filledtp 0.84069
2019.09.04 22:30:004284NZDCADsell0.01 / 0.010.000002019.09.04 22:30:00filled00000000<01>0-1.43
2019.09.05 13:34:044285NZDCADsell0.01 / 0.010.000002019.09.05 13:34:04filled00004284<02>0-1.43
2019.09.06 10:34:374286NZDCADsell0.01 / 0.010.000002019.09.06 10:34:37filledtp 0.84519
2019.09.06 10:34:374287NZDCADsell0.01 / 0.010.000002019.09.06 10:34:37filledtp 0.84519
2019.09.06 10:36:244288NZDCADsell0.01 / 0.010.000002019.09.06 10:36:24filled00004284<03>0-1.43
2019.09.06 13:02:344289NZDCADsell0.01 / 0.010.000002019.09.06 13:02:34filled00004284<04>0-1.43
2019.09.06 15:00:004290NZDCADbuy0.01 / 0.010.000002019.09.06 15:00:00filled00000000<01>0-1.43
2019.09.09 05:48:374291NZDCADbuy0.01 / 0.010.000002019.09.09 05:48:37filled00004290<02>0-1.43
2019.09.10 17:45:274292NZDCADbuy0.01 / 0.010.000002019.09.10 17:45:27filled00004290<03>0-1.43
2019.09.12 06:49:284293NZDCADsell0.01 / 0.010.000002019.09.12 06:49:28filledtp 0.84809
2019.09.12 06:49:284294NZDCADsell0.01 / 0.010.000002019.09.12 06:49:28filledtp 0.84809
2019.09.12 06:49:284295NZDCADsell0.01 / 0.010.000002019.09.12 06:49:28filledtp 0.84809
2019.09.12 11:21:354296NZDCADsell0.02 / 0.020.000002019.09.12 11:21:35filled00004284<05>0-1.43
2019.09.12 12:30:004297NZDCADbuy0.01 / 0.010.000002019.09.12 12:30:00filled00000000<01>0-1.43
2019.09.12 22:02:034298NZDCADbuy0.01 / 0.010.000002019.09.12 22:02:03filled00004297<02>0-1.43
2019.09.13 16:04:274299NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:27filledtp 0.84398
2019.09.13 16:04:274300NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:27filledtp 0.84398
2019.09.13 16:04:274301NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:27filledtp 0.84398
2019.09.13 16:04:274302NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:27filledtp 0.84398
2019.09.13 16:04:274303NZDCADbuy0.02 / 0.020.000002019.09.13 16:04:27filledtp 0.84398
2019.09.13 16:04:294304NZDCADbuy0.01 / 0.010.000002019.09.13 16:04:29filled00004297<03>0-1.43
2019.09.13 18:00:004305NZDCADsell0.01 / 0.010.000002019.09.13 18:00:00filled00000000<01>0-1.43
2019.09.16 00:05:174306NZDCADbuy0.01 / 0.010.000002019.09.16 00:05:17filledtp 0.84324
2019.09.16 00:32:004307NZDCADsell0.01 / 0.010.000002019.09.16 00:32:00filled00000000<01>0-1.43
2019.09.16 07:27:334308NZDCADsell0.01 / 0.010.000002019.09.16 07:27:33filled00004307<02>0-1.43
2019.09.16 17:15:354309NZDCADbuy0.01 / 0.010.000002019.09.16 17:15:35filledtp 0.84212
2019.09.16 17:15:354310NZDCADbuy0.01 / 0.010.000002019.09.16 17:15:35filledtp 0.84212
2019.09.16 18:38:044311NZDCADbuy0.01 / 0.010.000002019.09.16 18:38:04filled00004297<04>0-1.43
2019.09.16 21:30:004312NZDCADsell0.01 / 0.010.000002019.09.16 21:30:00filled00000000<01>0-1.43
2019.09.17 03:05:364313NZDCADbuy0.02 / 0.020.000002019.09.17 03:05:36filled00004297<05>0-1.43
2019.09.17 10:16:304314NZDCADbuy0.01 / 0.010.000002019.09.17 10:16:30filledtp 0.83803
2019.09.17 13:30:004315NZDCADsell0.01 / 0.010.000002019.09.17 13:30:00filled00000000<01>0-1.43
2019.09.17 17:01:474316NZDCADsell0.01 / 0.010.000002019.09.17 17:01:47filled00004315<02>0-1.43
2019.09.19 09:55:264317NZDCADbuy0.01 / 0.010.000002019.09.19 09:55:26filledtp 0.83778
2019.09.19 09:55:264318NZDCADbuy0.01 / 0.010.000002019.09.19 09:55:26filledtp 0.83778
2019.09.19 11:30:004319NZDCADsell0.01 / 0.010.000002019.09.19 11:30:00filled00000000<01>0-1.43
2019.09.19 17:28:384320NZDCADbuy0.03 / 0.030.000002019.09.19 17:28:38filled00004297<06>0-1.43
2019.09.19 18:19:354321NZDCADbuy0.01 / 0.010.000002019.09.19 18:19:35filledtp 0.83593
2019.09.19 20:30:004322NZDCADsell0.01 / 0.010.000002019.09.19 20:30:00filled00000000<01>0-1.43
2019.09.20 03:37:424323NZDCADbuy0.05 / 0.050.000002019.09.20 03:37:42filled00004297<07>0-1.43
2019.09.20 11:34:344324NZDCADbuy0.01 / 0.010.000002019.09.20 11:34:34filledtp 0.83346
2019.09.20 16:00:004325NZDCADsell0.01 / 0.010.000002019.09.20 16:00:00filled00000000<01>0-1.43
2019.09.20 18:29:364326NZDCADbuy0.01 / 0.010.000002019.09.20 18:29:36filledtp 0.83025
2019.09.20 18:31:434327NZDCADbuy0.11 / 0.110.000002019.09.20 18:31:43filled00004297<08>0-1.43
2019.09.20 19:30:004328NZDCADsell0.01 / 0.010.000002019.09.20 19:30:00filled00000000<01>0-1.43
2019.09.23 05:53:594329NZDCADsell0.01 / 0.010.000002019.09.23 05:53:59filled00004328<02>0-1.43
2019.09.23 17:52:194330NZDCADsell0.01 / 0.010.000002019.09.23 17:52:19filled00004328<03>0-1.43
2019.09.24 03:06:374331NZDCADsell0.01 / 0.010.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 03:06:374332NZDCADsell0.01 / 0.010.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 03:06:374333NZDCADsell0.01 / 0.010.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 03:06:374334NZDCADsell0.01 / 0.010.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 03:06:374335NZDCADsell0.02 / 0.020.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 03:06:374336NZDCADsell0.03 / 0.030.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 03:06:374337NZDCADsell0.05 / 0.050.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 03:06:374338NZDCADsell0.11 / 0.110.000002019.09.24 03:06:37filledtp 0.83521
2019.09.24 04:00:004339NZDCADbuy0.01 / 0.010.000002019.09.24 04:00:00filled00000000<01>0-1.43
2019.09.24 15:12:364340NZDCADsell0.01 / 0.010.000002019.09.24 15:12:36filledtp 0.83692
2019.09.24 15:35:294341NZDCADsell0.01 / 0.010.000002019.09.24 15:35:29filled00004328<04>0-1.43
2019.09.24 19:00:004342NZDCADbuy0.01 / 0.010.000002019.09.24 19:00:00filled00000000<01>0-1.43
2019.09.25 05:03:284343NZDCADsell0.01 / 0.010.000002019.09.25 05:03:28filledtp 0.83934
2019.09.25 05:30:314344NZDCADsell0.02 / 0.020.000002019.09.25 05:30:31filled00004328<05>0-1.43
2019.09.25 07:00:004345NZDCADbuy0.01 / 0.010.000002019.09.25 07:00:00filled00000000<01>0-1.43
2019.09.25 14:23:394346NZDCADbuy0.01 / 0.010.000002019.09.25 14:23:39filled00004345<02>0-1.43
2019.09.25 16:02:294347NZDCADbuy0.01 / 0.010.000002019.09.25 16:02:29filled00004345<03>0-1.43
2019.09.25 16:58:334348NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:33filledtp 0.83413
2019.09.25 16:58:334349NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:33filledtp 0.83413
2019.09.25 16:58:334350NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:33filledtp 0.83413
2019.09.25 16:58:334351NZDCADbuy0.01 / 0.010.000002019.09.25 16:58:33filledtp 0.83413
2019.09.25 16:58:334352NZDCADbuy0.02 / 0.020.000002019.09.25 16:58:33filledtp 0.83413
2019.09.25 19:08:324353NZDCADbuy0.01 / 0.010.000002019.09.25 19:08:32filled00004345<04>0-1.43
2019.09.25 21:00:004354NZDCADsell0.01 / 0.010.000002019.09.25 21:00:00filled00000000<01>0-1.43
2019.09.26 05:32:244355NZDCADsell0.01 / 0.010.000002019.09.26 05:32:24filled00004354<02>0-1.43
2019.09.26 07:06:534356NZDCADsell0.01 / 0.010.000002019.09.26 07:06:53filled00004354<03>0-1.43
2019.09.30 03:00:304357NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:30filledtp 0.83175
2019.09.30 03:00:304358NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:30filledtp 0.83175
2019.09.30 03:00:304359NZDCADbuy0.01 / 0.010.000002019.09.30 03:00:30filledtp 0.83175
2019.09.30 04:16:374360NZDCADbuy0.02 / 0.020.000002019.09.30 04:16:37filled00004345<05>0-1.43
2019.09.30 07:00:004361NZDCADsell0.01 / 0.010.000002019.09.30 07:00:00filled00000000<01>0-1.43
2019.09.30 09:51:384362NZDCADbuy0.03 / 0.030.000002019.09.30 09:51:38filled00004345<06>0-1.43
2019.09.30 09:54:194363NZDCADbuy0.01 / 0.010.000002019.09.30 09:54:19filledtp 0.82723
2019.09.30 11:00:004364NZDCADsell0.01 / 0.010.000002019.09.30 11:00:00filled00000000<01>0-1.43
2019.09.30 15:33:384365NZDCADsell0.01 / 0.010.000002019.09.30 15:33:38filled00004364<02>0-1.43
2019.10.01 04:56:374366NZDCADbuy0.01 / 0.010.000002019.10.01 04:56:37filledtp 0.82733
2019.10.01 04:56:374367NZDCADbuy0.01 / 0.010.000002019.10.01 04:56:37filledtp 0.82733
2019.10.01 08:00:004368NZDCADsell0.01 / 0.010.000002019.10.01 08:00:00filled00000000<01>0-1.43
2019.10.01 15:21:124369NZDCADbuy0.01 / 0.010.000002019.10.01 15:21:12filledtp 0.82508
2019.10.01 16:30:004370NZDCADsell0.01 / 0.010.000002019.10.01 16:30:00filled00000000<01>0-1.43
2019.10.01 17:00:124371NZDCADbuy0.05 / 0.050.000002019.10.01 17:00:12filled00004345<07>0-1.43
2019.10.02 16:00:484372NZDCADsell0.01 / 0.010.000002019.10.02 16:00:48filled00004370<02>0-1.43
2019.10.02 16:37:284373NZDCADsell0.01 / 0.010.000002019.10.02 16:37:28filledtp 0.83008
2019.10.02 16:37:284374NZDCADsell0.01 / 0.010.000002019.10.02 16:37:28filledtp 0.83008
2019.10.02 16:37:284375NZDCADsell0.01 / 0.010.000002019.10.02 16:37:28filledtp 0.83008
2019.10.02 16:37:284376NZDCADsell0.01 / 0.010.000002019.10.02 16:37:28filledtp 0.83008
2019.10.02 16:37:284377NZDCADsell0.02 / 0.020.000002019.10.02 16:37:28filledtp 0.83008
2019.10.02 16:37:284378NZDCADsell0.03 / 0.030.000002019.10.02 16:37:28filledtp 0.83008
2019.10.02 16:37:284379NZDCADsell0.05 / 0.050.000002019.10.02 16:37:28filledtp 0.83008
2019.10.02 17:00:164380NZDCADsell0.01 / 0.010.000002019.10.02 17:00:16filled00004370<03>0-1.43
2019.10.02 18:32:284381NZDCADsell0.01 / 0.010.000002019.10.02 18:32:28filled00004370<04>0-1.43
2019.10.02 21:31:594382NZDCADsell0.02 / 0.020.000002019.10.02 21:31:59filled00004370<05>0-1.43
2019.10.03 02:30:004383NZDCADbuy0.01 / 0.010.000002019.10.03 02:30:00filled00000000<01>0-1.43
2019.10.03 11:42:264384NZDCADsell0.01 / 0.010.000002019.10.03 11:42:26filledtp 0.83741
2019.10.03 12:00:264385NZDCADsell0.03 / 0.030.000002019.10.03 12:00:26filled00004370<06>0-1.43
2019.10.03 13:30:004386NZDCADbuy0.01 / 0.010.000002019.10.03 13:30:00filled00000000<01>0-1.43
2019.10.03 17:00:394387NZDCADsell0.01 / 0.010.000002019.10.03 17:00:39filledtp 0.84034
2019.10.03 17:32:094388NZDCADsell0.05 / 0.050.000002019.10.03 17:32:09filled00004370<07>0-1.43
2019.10.03 18:30:004389NZDCADbuy0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 03:55:384390NZDCADsell0.01 / 0.010.000002019.10.04 03:55:38filledtp 0.84219
2019.10.04 06:30:004391NZDCADbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 16:00:104392NZDCADbuy0.01 / 0.010.000002019.10.04 16:00:10filled00004391<02>0-1.43
2019.10.07 12:46:364393NZDCADbuy0.01 / 0.010.000002019.10.07 12:46:36filled00004391<03>0-1.43
2019.10.10 13:50:394394NZDCADsell0.01 / 0.010.000002019.10.10 13:50:39filledtp 0.84268
2019.10.10 13:50:394395NZDCADsell0.01 / 0.010.000002019.10.10 13:50:39filledtp 0.84268
2019.10.10 13:50:394396NZDCADsell0.01 / 0.010.000002019.10.10 13:50:39filledtp 0.84268
2019.10.10 14:00:004397NZDCADbuy0.01 / 0.010.000002019.10.10 14:00:00filled00000000<01>0-1.43
2019.10.10 17:07:354398NZDCADbuy0.01 / 0.010.000002019.10.10 17:07:35filled00004397<02>0-1.43
2019.10.11 16:01:294399NZDCADbuy0.01 / 0.010.000002019.10.11 16:01:29filled00004397<03>0-1.43
2019.10.11 21:05:244400NZDCADbuy0.01 / 0.010.000002019.10.11 21:05:24filled00004397<04>0-1.43
2019.10.14 03:22:344401NZDCADbuy0.01 / 0.010.000002019.10.14 03:22:34filledtp 0.83458
2019.10.14 03:22:344402NZDCADbuy0.01 / 0.010.000002019.10.14 03:22:34filledtp 0.83458
2019.10.14 03:22:344403NZDCADbuy0.01 / 0.010.000002019.10.14 03:22:34filledtp 0.83458
2019.10.14 03:22:344404NZDCADbuy0.01 / 0.010.000002019.10.14 03:22:34filledtp 0.83458
2019.10.14 03:22:344405NZDCADbuy0.02 / 0.020.000002019.10.14 03:22:34filledtp 0.83458
2019.10.14 03:22:344406NZDCADbuy0.03 / 0.030.000002019.10.14 03:22:34filledtp 0.83458
2019.10.14 03:22:344407NZDCADbuy0.05 / 0.050.000002019.10.14 03:22:34filledtp 0.83458
2019.10.14 04:30:174408NZDCADbuy0.02 / 0.020.000002019.10.14 04:30:17filled00004397<05>0-1.43
2019.10.14 07:00:004409NZDCADsell0.01 / 0.010.000002019.10.14 07:00:00filled00000000<01>0-1.43
2019.10.14 13:32:454410NZDCADbuy0.01 / 0.010.000002019.10.14 13:32:45filledtp 0.83127
2019.10.14 13:45:354411NZDCADbuy0.03 / 0.030.000002019.10.14 13:45:35filled00004397<06>0-1.43
2019.10.14 15:30:004412NZDCADsell0.01 / 0.010.000002019.10.14 15:30:00filled00000000<01>0-1.43
2019.10.14 19:33:534413NZDCADsell0.01 / 0.010.000002019.10.14 19:33:53filled00004412<02>0-1.43
2019.10.15 14:06:194414NZDCADbuy0.01 / 0.010.000002019.10.15 14:06:19filledtp 0.82970
2019.10.15 14:06:194415NZDCADbuy0.01 / 0.010.000002019.10.15 14:06:19filledtp 0.82970
2019.10.15 18:00:004416NZDCADsell0.01 / 0.010.000002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.15 19:16:384417NZDCADbuy0.01 / 0.010.000002019.10.15 19:16:38filledtp 0.82892
2019.10.15 21:30:004418NZDCADsell0.01 / 0.010.000002019.10.15 21:30:00filled00000000<01>0-1.43
2019.10.16 01:01:164419NZDCADsell0.01 / 0.010.000002019.10.16 01:01:16filled00004418<02>0-1.43
2019.10.16 04:25:294420NZDCADbuy0.01 / 0.010.000002019.10.16 04:25:29filledtp 0.82892
2019.10.16 04:25:294421NZDCADbuy0.01 / 0.010.000002019.10.16 04:25:29filledtp 0.82892
2019.10.16 10:00:004422NZDCADsell0.01 / 0.010.000002019.10.16 10:00:00filled00000000<01>0-1.43
2019.10.16 12:32:414423NZDCADbuy0.05 / 0.050.000002019.10.16 12:32:41filled00004397<07>0-1.43
2019.10.16 12:42:284424NZDCADbuy0.01 / 0.010.000002019.10.16 12:42:28filledtp 0.82741
2019.10.16 17:30:004425NZDCADsell0.01 / 0.010.000002019.10.16 17:30:00filled00000000<01>0-1.43
2019.10.16 19:39:344426NZDCADsell0.01 / 0.010.000002019.10.16 19:39:34filled00004425<02>0-1.43
2019.10.17 03:30:304427NZDCADsell0.01 / 0.010.000002019.10.17 03:30:30filled00004425<03>0-1.43
2019.10.17 11:32:194428NZDCADsell0.01 / 0.010.000002019.10.17 11:32:19filled00004425<04>0-1.43
2019.10.17 11:32:374429NZDCADsell0.01 / 0.010.000002019.10.17 11:32:37filledtp 0.83333
2019.10.17 11:32:374430NZDCADsell0.01 / 0.010.000002019.10.17 11:32:37filledtp 0.83333
2019.10.17 11:32:374431NZDCADsell0.01 / 0.010.000002019.10.17 11:32:37filledtp 0.83333
2019.10.17 11:32:374432NZDCADsell0.01 / 0.010.000002019.10.17 11:32:37filledtp 0.83333
2019.10.17 11:32:374433NZDCADsell0.02 / 0.020.000002019.10.17 11:32:37filledtp 0.83333
2019.10.17 11:32:374434NZDCADsell0.03 / 0.030.000002019.10.17 11:32:37filledtp 0.83333
2019.10.17 11:32:374435NZDCADsell0.05 / 0.050.000002019.10.17 11:32:37filledtp 0.83333
2019.10.17 15:30:004436NZDCADbuy0.01 / 0.010.000002019.10.17 15:30:00filled00000000<01>0-1.43
2019.10.18 03:32:164437NZDCADsell0.02 / 0.020.000002019.10.18 03:32:16filled00004425<05>0-1.43
2019.10.18 03:53:214438NZDCADsell0.01 / 0.010.000002019.10.18 03:53:21filledtp 0.83610
2019.10.18 08:00:004439NZDCADbuy0.01 / 0.010.000002019.10.18 08:00:00filled00000000<01>0-1.43
2019.10.18 22:38:594440NZDCADsell0.03 / 0.030.000002019.10.18 22:38:59filled00004425<06>0-1.43
2019.10.21 03:29:354441NZDCADsell0.01 / 0.010.000002019.10.21 03:29:35filledtp 0.83911
2019.10.21 08:00:004442NZDCADbuy0.01 / 0.010.000002019.10.21 08:00:00filled00000000<01>0-1.43
2019.10.21 18:01:094443NZDCADbuy0.01 / 0.010.000002019.10.21 18:01:09filled00004442<02>0-1.43
2019.10.22 03:36:344444NZDCADsell0.01 / 0.010.000002019.10.22 03:36:34filledtp 0.84059
2019.10.22 03:36:344445NZDCADsell0.01 / 0.010.000002019.10.22 03:36:34filledtp 0.84059
2019.10.22 06:01:354446NZDCADsell0.05 / 0.050.000002019.10.22 06:01:35filled00004425<07>0-1.43
2019.10.22 07:00:004447NZDCADbuy0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>0-1.43
2019.10.22 18:52:254448NZDCADbuy0.01 / 0.010.000002019.10.22 18:52:25filled00004447<02>0-1.43
2019.10.24 11:00:404449NZDCADbuy0.01 / 0.010.000002019.10.24 11:00:40filled00004447<03>0-1.43
2019.10.24 16:01:274450NZDCADbuy0.01 / 0.010.000002019.10.24 16:01:27filledtp 0.83534
2019.10.24 16:01:274451NZDCADbuy0.01 / 0.010.000002019.10.24 16:01:27filledtp 0.83534
2019.10.24 16:01:274452NZDCADbuy0.01 / 0.010.000002019.10.24 16:01:27filledtp 0.83534
2019.10.24 16:01:274453NZDCADbuy0.01 / 0.010.000002019.10.24 16:01:27filledtp 0.83534
2019.10.24 16:01:274454NZDCADbuy0.02 / 0.020.000002019.10.24 16:01:27filledtp 0.83534
2019.10.24 16:01:274455NZDCADbuy0.03 / 0.030.000002019.10.24 16:01:27filledtp 0.83534
2019.10.24 16:01:274456NZDCADbuy0.05 / 0.050.000002019.10.24 16:01:27filledtp 0.83534
2019.10.24 18:31:174457NZDCADbuy0.01 / 0.010.000002019.10.24 18:31:17filled00004447<04>0-1.43
2019.10.24 20:00:004458NZDCADsell0.01 / 0.010.000002019.10.24 20:00:00filled00000000<01>0-1.43
2019.10.25 06:09:314459NZDCADbuy0.01 / 0.010.000002019.10.25 06:09:31filledtp 0.83228
2019.10.25 08:30:004460NZDCADsell0.01 / 0.010.000002019.10.25 08:30:00filled00000000<01>0-1.43
2019.10.25 11:02:374461NZDCADbuy0.02 / 0.020.000002019.10.25 11:02:37filled00004447<05>0-1.43
2019.10.25 12:40:244462NZDCADbuy0.01 / 0.010.000002019.10.25 12:40:24filledtp 0.83078
2019.10.25 14:00:004463NZDCADsell0.01 / 0.010.000002019.10.25 14:00:00filled00000000<01>0-1.43
2019.10.25 21:48:044464NZDCADbuy0.03 / 0.030.000002019.10.25 21:48:04filled00004447<06>0-1.43
2019.10.28 13:47:294465NZDCADbuy0.01 / 0.010.000002019.10.28 13:47:29filledtp 0.82832
2019.10.28 18:00:004466NZDCADsell0.01 / 0.010.000002019.10.28 18:00:00filled00000000<01>0-1.43
2019.10.29 02:41:194467NZDCADsell0.01 / 0.010.000002019.10.29 02:41:19filled00004466<02>0-1.43
2019.10.30 03:00:464468NZDCADsell0.01 / 0.010.000002019.10.30 03:00:46filled00004466<03>0-1.43
2019.10.30 16:05:424469NZDCADsell0.01 / 0.010.000002019.10.30 16:05:42filledtp 0.83507
2019.10.30 16:05:424470NZDCADsell0.01 / 0.010.000002019.10.30 16:05:42filledtp 0.83507
2019.10.30 16:05:424471NZDCADsell0.01 / 0.010.000002019.10.30 16:05:42filledtp 0.83507
2019.10.30 16:05:424472NZDCADsell0.01 / 0.010.000002019.10.30 16:05:42filledtp 0.83507
2019.10.30 16:05:424473NZDCADsell0.02 / 0.020.000002019.10.30 16:05:42filledtp 0.83507
2019.10.30 16:05:424474NZDCADsell0.03 / 0.030.000002019.10.30 16:05:42filledtp 0.83507
2019.10.30 16:30:314475NZDCADsell0.01 / 0.010.000002019.10.30 16:30:31filled00004466<04>0-1.43
2019.10.30 17:40:274476NZDCADsell0.02 / 0.020.000002019.10.30 17:40:27filled00004466<05>0-1.43
2019.10.30 19:00:004477NZDCADbuy0.01 / 0.010.000002019.10.30 19:00:00filled00000000<01>0-1.43
2019.10.30 20:00:264478NZDCADbuy0.01 / 0.010.000002019.10.30 20:00:26filled00004477<02>0-1.43
2019.10.30 22:05:274479NZDCADsell0.01 / 0.010.000002019.10.30 22:05:27filledtp 0.83995
2019.10.30 22:05:274480NZDCADsell0.01 / 0.010.000002019.10.30 22:05:27filledtp 0.83995
2019.10.30 23:53:044481NZDCADsell0.03 / 0.030.000002019.10.30 23:53:04filled00004466<06>0-1.43
2019.10.31 01:07:414482NZDCADsell0.05 / 0.050.000002019.10.31 01:07:41filled00004466<07>0-1.43
2019.10.31 07:30:004483NZDCADbuy0.01 / 0.010.000002019.10.31 07:30:00filled00000000<01>0-1.43
2019.10.31 11:40:424484NZDCADbuy0.01 / 0.010.000002019.10.31 11:40:42filled00004483<02>0-1.43
2019.11.01 03:45:414485NZDCADsell0.01 / 0.010.000002019.11.01 03:45:41filledtp 0.84683
2019.11.01 03:45:414486NZDCADsell0.01 / 0.010.000002019.11.01 03:45:41filledtp 0.84683
2019.11.01 04:01:474487NZDCADsell0.11 / 0.110.000002019.11.01 04:01:47filled00004466<08>0-1.43
2019.11.01 05:00:004488NZDCADbuy0.01 / 0.010.000002019.11.01 05:00:00filled00000000<01>0-1.43
2019.11.01 16:00:284489NZDCADsell0.01 / 0.010.000002019.11.01 16:00:28filledtp 0.84848
2019.11.01 17:30:004490NZDCADbuy0.01 / 0.010.000002019.11.01 17:30:00filled00000000<01>0-1.43
2019.11.01 20:50:304491NZDCADbuy0.01 / 0.010.000002019.11.01 20:50:30filled00004490<02>0-1.43
2019.11.04 17:30:534492NZDCADbuy0.01 / 0.010.000002019.11.04 17:30:53filled00004490<03>0-1.43
2019.11.04 20:30:354493NZDCADbuy0.01 / 0.010.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 20:30:354494NZDCADbuy0.01 / 0.010.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 20:30:354495NZDCADbuy0.01 / 0.010.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 20:30:354496NZDCADbuy0.01 / 0.010.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 20:30:354497NZDCADbuy0.02 / 0.020.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 20:30:354498NZDCADbuy0.03 / 0.030.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 20:30:354499NZDCADbuy0.05 / 0.050.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 20:30:354500NZDCADbuy0.11 / 0.110.000002019.11.04 20:30:35filledtp 0.84227
2019.11.04 21:08:154501NZDCADbuy0.01 / 0.010.000002019.11.04 21:08:15filled00004490<04>0-1.43
2019.11.04 23:00:004502NZDCADsell0.01 / 0.010.000002019.11.04 23:00:00filled00000000<01>0-1.43
2019.11.05 07:13:154503NZDCADsell0.01 / 0.010.000002019.11.05 07:13:15filled00004502<02>0-1.43
2019.11.05 16:59:444504NZDCADbuy0.01 / 0.010.000002019.11.05 16:59:44filledtp 0.83982
2019.11.05 16:59:444505NZDCADbuy0.01 / 0.010.000002019.11.05 16:59:44filledtp 0.83982
2019.11.05 17:31:114506NZDCADbuy0.02 / 0.020.000002019.11.05 17:31:11filled00004490<05>0-1.43
2019.11.05 18:30:004507NZDCADsell0.01 / 0.010.000002019.11.05 18:30:00filled00000000<01>0-1.43
2019.11.05 23:45:054508NZDCADbuy0.01 / 0.010.000002019.11.05 23:45:05filledtp 0.83808
2019.11.06 04:00:004509NZDCADsell0.01 / 0.010.000002019.11.06 04:00:00filled00000000<01>0-1.43
2019.11.06 15:30:394510NZDCADsell0.01 / 0.010.000002019.11.06 15:30:39filled00004509<02>0-1.43
2019.11.07 17:47:404511NZDCADbuy0.01 / 0.010.000002019.11.07 17:47:40filledtp 0.83703
2019.11.07 17:47:404512NZDCADbuy0.01 / 0.010.000002019.11.07 17:47:40filledtp 0.83703
2019.11.07 19:00:004513NZDCADsell0.01 / 0.010.000002019.11.07 19:00:00filled00000000<01>0-1.43
2019.11.07 20:33:284514NZDCADsell0.01 / 0.010.000002019.11.07 20:33:28filled00004513<02>0-1.43
2019.11.08 13:32:054515NZDCADbuy0.03 / 0.030.000002019.11.08 13:32:05filled00004490<06>0-1.43
2019.11.08 13:53:024516NZDCADbuy0.01 / 0.010.000002019.11.08 13:53:02filledtp 0.83528
2019.11.08 13:53:024517NZDCADbuy0.01 / 0.010.000002019.11.08 13:53:02filledtp 0.83528
2019.11.08 16:00:004518NZDCADsell0.01 / 0.010.000002019.11.08 16:00:00filled00000000<01>0-1.43
2019.11.11 05:15:264519NZDCADsell0.01 / 0.010.000002019.11.11 05:15:26filled00004518<02>0-1.43
2019.11.11 12:07:044520NZDCADsell0.01 / 0.010.000002019.11.11 12:07:04filled00004518<03>0-1.43
2019.11.11 12:16:334521NZDCADsell0.01 / 0.010.000002019.11.11 12:16:33filledtp 0.84199
2019.11.11 12:16:334522NZDCADsell0.01 / 0.010.000002019.11.11 12:16:33filledtp 0.84199
2019.11.11 12:16:334523NZDCADsell0.01 / 0.010.000002019.11.11 12:16:33filledtp 0.84199
2019.11.11 12:16:334524NZDCADsell0.01 / 0.010.000002019.11.11 12:16:33filledtp 0.84199
2019.11.11 12:16:334525NZDCADsell0.02 / 0.020.000002019.11.11 12:16:33filledtp 0.84199
2019.11.11 12:16:334526NZDCADsell0.03 / 0.030.000002019.11.11 12:16:33filledtp 0.84199
2019.11.11 13:30:004527NZDCADbuy0.01 / 0.010.000002019.11.11 13:30:00filled00000000<01>0-1.43
2019.11.12 04:30:474528NZDCADbuy0.01 / 0.010.000002019.11.12 04:30:47filled00004527<02>0-1.43
2019.11.12 17:39:344529NZDCADbuy0.01 / 0.010.000002019.11.12 17:39:34filledtp 0.83702
2019.11.12 17:39:344530NZDCADbuy0.01 / 0.010.000002019.11.12 17:39:34filledtp 0.83702
2019.11.12 17:39:344531NZDCADbuy0.01 / 0.010.000002019.11.12 17:39:34filledtp 0.83702
2019.11.12 17:41:274532NZDCADbuy0.01 / 0.010.000002019.11.12 17:41:27filled00004527<03>0-1.43
2019.11.12 18:00:004533NZDCADsell0.01 / 0.010.000002019.11.12 18:00:00filled00000000<01>0-1.43
2019.11.13 03:00:204534NZDCADsell0.01 / 0.010.000002019.11.13 03:00:20filledtp 0.84139
2019.11.13 03:00:204535NZDCADsell0.01 / 0.010.000002019.11.13 03:00:20filledtp 0.84139
2019.11.13 03:00:204536NZDCADsell0.01 / 0.010.000002019.11.13 03:00:20filledtp 0.84139
2019.11.13 03:31:484537NZDCADsell0.01 / 0.010.000002019.11.13 03:31:48filled00004533<02>0-1.43
2019.11.13 06:00:004538NZDCADbuy0.01 / 0.010.000002019.11.13 06:00:00filled00000000<01>0-1.43
2019.11.13 09:59:364539NZDCADsell0.01 / 0.010.000002019.11.13 09:59:36filledtp 0.84894
2019.11.13 11:00:004540NZDCADbuy0.01 / 0.010.000002019.11.13 11:00:00filled00000000<01>0-1.43
2019.11.14 02:06:364541NZDCADsell0.01 / 0.010.000002019.11.14 02:06:36filled00004533<03>0-1.43
2019.11.14 15:32:254542NZDCADbuy0.01 / 0.010.000002019.11.14 15:32:25filled00004540<02>0-1.43
2019.11.14 17:58:294543NZDCADbuy0.01 / 0.010.000002019.11.14 17:58:29filled00004540<03>0-1.43
2019.11.19 17:11:594544NZDCADsell0.01 / 0.010.000002019.11.19 17:11:59filledtp 0.84891
2019.11.19 17:11:594545NZDCADsell0.01 / 0.010.000002019.11.19 17:11:59filledtp 0.84891
2019.11.19 17:11:594546NZDCADsell0.01 / 0.010.000002019.11.19 17:11:59filledtp 0.84891
2019.11.19 20:57:064547NZDCADsell0.01 / 0.010.000002019.11.19 20:57:06filled00004533<04>0-1.43
2019.11.20 01:00:004548NZDCADbuy0.01 / 0.010.000002019.11.20 01:00:00filled00000000<01>0-1.43
2019.11.20 12:32:064549NZDCADsell0.02 / 0.020.000002019.11.20 12:32:06filled00004533<05>0-1.43
2019.11.21 10:30:244550NZDCADsell0.01 / 0.010.000002019.11.21 10:30:24filledtp 0.85520
2019.11.21 17:00:004551NZDCADbuy0.01 / 0.010.000002019.11.21 17:00:00filled00000000<01>0-1.43
2019.11.21 20:44:414552NZDCADbuy0.01 / 0.010.000002019.11.21 20:44:41filled00004551<02>0-1.43
2019.11.25 03:36:364553NZDCADsell0.01 / 0.010.000002019.11.25 03:36:36filledtp 0.85362
2019.11.25 03:36:364554NZDCADsell0.01 / 0.010.000002019.11.25 03:36:36filledtp 0.85362
2019.11.25 05:30:004555NZDCADbuy0.01 / 0.010.000002019.11.25 05:30:00filled00000000<01>0-1.43
2019.11.25 15:25:264556NZDCADbuy0.01 / 0.010.000002019.11.25 15:25:26filled00004555<02>0-1.43
2019.11.26 16:06:414557NZDCADsell0.01 / 0.010.000002019.11.26 16:06:41filledtp 0.85520
2019.11.26 16:06:414558NZDCADsell0.01 / 0.010.000002019.11.26 16:06:41filledtp 0.85520
2019.11.26 16:30:004559NZDCADbuy0.01 / 0.010.000002019.11.26 16:30:00filled00000000<01>0-1.43
2019.11.27 13:10:594560NZDCADbuy0.01 / 0.010.000002019.11.27 13:10:59filled00004559<02>0-1.43
2019.11.29 14:53:044561NZDCADsell0.01 / 0.010.000002019.11.29 14:53:04filledtp 0.85563
2019.11.29 14:53:044562NZDCADsell0.01 / 0.010.000002019.11.29 14:53:04filledtp 0.85563
2019.11.29 16:00:004563NZDCADbuy0.01 / 0.010.000002019.11.29 16:00:00filled00000000<01>0-1.43
2019.11.29 21:59:594564NZDCADbuy0.01 / 0.010.000002019.11.29 21:59:59filled00004563<02>0-1.43
2019.12.02 03:01:314565NZDCADsell0.01 / 0.010.000002019.12.02 03:01:31filledtp 0.85520
2019.12.02 03:01:314566NZDCADsell0.01 / 0.010.000002019.12.02 03:01:31filledtp 0.85520
2019.12.02 08:25:264567NZDCADsell0.03 / 0.030.000002019.12.02 08:25:26filled00004533<06>0-1.43
2019.12.02 09:30:004568NZDCADbuy0.01 / 0.010.000002019.12.02 09:30:00filled00000000<01>0-1.43
2019.12.02 13:08:064569NZDCADsell0.01 / 0.010.000002019.12.02 13:08:06filledtp 0.86004
2019.12.02 14:02:154570NZDCADsell0.05 / 0.050.000002019.12.02 14:02:15filled00004533<07>0-1.43
2019.12.02 17:32:024571NZDCADsell0.11 / 0.110.000002019.12.02 17:32:02filled00004533<08>0-1.43
2019.12.02 20:00:004572NZDCADbuy0.01 / 0.010.000002019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 09:22:284573NZDCADsell0.01 / 0.010.000002019.12.03 09:22:28filledtp 0.86676
2019.12.03 14:30:004574NZDCADbuy0.01 / 0.010.000002019.12.03 14:30:00filled00000000<01>0-1.43
2019.12.04 03:36:304575NZDCADbuy0.01 / 0.010.000002019.12.04 03:36:30filled00004574<02>0-1.43
2019.12.04 17:34:054576NZDCADbuy0.01 / 0.010.000002019.12.04 17:34:05filled00004574<03>0-1.43
2019.12.04 20:38:384577NZDCADbuy0.01 / 0.010.000002019.12.04 20:38:38filled00004574<04>0-1.43
2019.12.05 15:34:264578NZDCADbuy0.02 / 0.020.000002019.12.05 15:34:26filled00004574<05>0-1.43
2019.12.05 15:43:004579NZDCADbuy0.01 / 0.010.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 15:43:004580NZDCADbuy0.01 / 0.010.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 15:43:004581NZDCADbuy0.01 / 0.010.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 15:43:004582NZDCADbuy0.01 / 0.010.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 15:43:004583NZDCADbuy0.02 / 0.020.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 15:43:004584NZDCADbuy0.03 / 0.030.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 15:43:004585NZDCADbuy0.05 / 0.050.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 15:43:004586NZDCADbuy0.11 / 0.110.000002019.12.05 15:43:00filledtp 0.85862
2019.12.05 17:30:004587NZDCADsell0.01 / 0.010.000002019.12.05 17:30:00filled00000000<01>0-1.43
2019.12.05 18:36:184588NZDCADsell0.01 / 0.010.000002019.12.05 18:36:18filled00004587<02>0-1.43
2019.12.06 05:29:244589NZDCADsell0.01 / 0.010.000002019.12.06 05:29:24filled00004587<03>0-1.43
2019.12.06 06:08:294590NZDCADsell0.01 / 0.010.000002019.12.06 06:08:29filledtp 0.86463
2019.12.06 06:08:294591NZDCADsell0.01 / 0.010.000002019.12.06 06:08:29filledtp 0.86463
2019.12.06 06:08:294592NZDCADsell0.01 / 0.010.000002019.12.06 06:08:29filledtp 0.86463
2019.12.06 06:08:294593NZDCADsell0.01 / 0.010.000002019.12.06 06:08:29filledtp 0.86463
2019.12.06 06:08:294594NZDCADsell0.02 / 0.020.000002019.12.06 06:08:29filledtp 0.86463
2019.12.06 07:30:004595NZDCADbuy0.01 / 0.010.000002019.12.06 07:30:00filled00000000<01>0-1.43
2019.12.06 15:30:324596NZDCADsell0.01 / 0.010.000002019.12.06 15:30:32filledtp 0.86707
2019.12.06 16:01:594597NZDCADsell0.01 / 0.010.000002019.12.06 16:01:59filled00004587<04>0-1.43
2019.12.06 20:30:304598NZDCADbuy0.01 / 0.010.000002019.12.06 20:30:30filled00000000<01>0-1.43
2019.12.09 01:44:384599NZDCADbuy0.01 / 0.010.000002019.12.09 01:44:38filled00004598<02>0-1.43
2019.12.09 18:50:234600NZDCADbuy0.01 / 0.010.000002019.12.09 18:50:23filled00004598<03>0-1.43
2019.12.10 19:13:364601NZDCADbuy0.01 / 0.010.000002019.12.10 19:13:36filled00004598<04>0-1.43
2019.12.13 00:07:274602NZDCADsell0.01 / 0.010.000002019.12.13 00:07:27filledtp 0.87058
2019.12.13 00:07:274603NZDCADsell0.01 / 0.010.000002019.12.13 00:07:27filledtp 0.87058
2019.12.13 00:07:274604NZDCADsell0.01 / 0.010.000002019.12.13 00:07:27filledtp 0.87058
2019.12.13 00:07:274605NZDCADsell0.01 / 0.010.000002019.12.13 00:07:27filledtp 0.87058
2019.12.13 00:41:004606NZDCADsell0.02 / 0.020.000002019.12.13 00:41:00filled00004587<05>0-1.43
2019.12.13 01:30:004607NZDCADbuy0.01 / 0.010.000002019.12.13 01:30:00filled00000000<01>0-1.43
2019.12.13 16:30:114608NZDCADbuy0.01 / 0.010.000002019.12.13 16:30:11filled00004607<02>0-1.43
2019.12.16 09:18:264609NZDCADbuy0.01 / 0.010.000002019.12.16 09:18:26filled00004607<03>0-1.43
2019.12.17 15:40:044610NZDCADbuy0.01 / 0.010.000002019.12.17 15:40:04filled00004607<04>0-1.43
2019.12.17 16:20:004611NZDCADbuy0.01 / 0.010.000002019.12.17 16:20:00filledtp 0.86456
2019.12.17 16:20:004612NZDCADbuy0.01 / 0.010.000002019.12.17 16:20:00filledtp 0.86456
2019.12.17 16:20:004613NZDCADbuy0.01 / 0.010.000002019.12.17 16:20:00filledtp 0.86456
2019.12.17 16:20:004614NZDCADbuy0.01 / 0.010.000002019.12.17 16:20:00filledtp 0.86456
2019.12.17 16:20:004615NZDCADbuy0.02 / 0.020.000002019.12.17 16:20:00filledtp 0.86456
2019.12.17 17:30:004616NZDCADsell0.01 / 0.010.000002019.12.17 17:30:00filled00000000<01>0-1.43
2019.12.18 15:45:374617NZDCADbuy0.01 / 0.010.000002019.12.18 15:45:37filledtp 0.86249
2019.12.18 16:03:304618NZDCADbuy0.02 / 0.020.000002019.12.18 16:03:30filled00004607<05>0-1.43
2019.12.18 17:00:004619NZDCADsell0.01 / 0.010.000002019.12.18 17:00:00filled00000000<01>0-1.43
2019.12.19 17:33:414620NZDCADsell0.01 / 0.010.000002019.12.19 17:33:41filled00004619<02>0-1.43
2019.12.20 01:34:324621NZDCADsell0.01 / 0.010.000002019.12.20 01:34:32filled00004619<03>0-1.43
2019.12.20 02:03:274622NZDCADsell0.01 / 0.010.000002019.12.20 02:03:27filledtp 0.86796
2019.12.20 02:03:274623NZDCADsell0.01 / 0.010.000002019.12.20 02:03:27filledtp 0.86796
2019.12.20 02:03:274624NZDCADsell0.01 / 0.010.000002019.12.20 02:03:27filledtp 0.86796
2019.12.20 02:03:274625NZDCADsell0.01 / 0.010.000002019.12.20 02:03:27filledtp 0.86796
2019.12.20 02:03:274626NZDCADsell0.02 / 0.020.000002019.12.20 02:03:27filledtp 0.86796
2019.12.20 05:00:004627NZDCADbuy0.01 / 0.010.000002019.12.20 05:00:00filled00000000<01>0-1.43
2019.12.20 16:42:154628NZDCADsell0.01 / 0.010.000002019.12.20 16:42:15filledtp 0.86966
2019.12.20 16:42:154629NZDCADsell0.01 / 0.010.000002019.12.20 16:42:15filled00004619<04>0-1.43
2019.12.20 18:30:004630NZDCADbuy0.01 / 0.010.000002019.12.20 18:30:00filled00000000<01>0-1.43
2019.12.23 00:27:004631NZDCADbuy0.01 / 0.010.000002019.12.23 00:27:00filled00004630<02>0-1.43
2019.12.23 12:29:054632NZDCADsell0.01 / 0.010.000002019.12.23 12:29:05filledtp 0.87102
2019.12.23 12:29:054633NZDCADsell0.01 / 0.010.000002019.12.23 12:29:05filledtp 0.87102
2019.12.23 15:00:004634NZDCADbuy0.01 / 0.010.000002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.23 17:30:514635NZDCADsell0.02 / 0.020.000002019.12.23 17:30:51filled00004619<05>0-1.43
2019.12.23 17:44:594636NZDCADsell0.01 / 0.010.000002019.12.23 17:44:59filledtp 0.87272
2019.12.23 19:00:004637NZDCADbuy0.01 / 0.010.000002019.12.23 19:00:00filled00000000<01>0-1.43
2019.12.26 15:40:594638NZDCADsell0.03 / 0.030.000002019.12.26 15:40:59filled00004619<06>0-1.43
2019.12.26 16:00:284639NZDCADsell0.01 / 0.010.000002019.12.26 16:00:28filledtp 0.87503
2019.12.26 17:00:004640NZDCADbuy0.01 / 0.010.000002019.12.26 17:00:00filled00000000<01>0-1.43
2019.12.27 13:14:354641NZDCADsell0.01 / 0.010.000002019.12.27 13:14:35filledtp 0.87700
2019.12.27 14:30:004642NZDCADbuy0.01 / 0.010.000002019.12.27 14:30:00filled00000000<01>0-1.43
2019.12.27 18:01:144643NZDCADsell0.05 / 0.050.000002019.12.27 18:01:14filled00004619<07>0-1.43
2019.12.30 15:35:374644NZDCADsell0.01 / 0.010.000002019.12.30 15:35:37filledtp 0.87881
2019.12.30 17:30:004645NZDCADbuy0.01 / 0.010.000002019.12.30 17:30:00filled00000000<01>0-1.43
2019.12.31 10:48:294646NZDCADbuy0.01 / 0.010.000002019.12.31 10:48:29filled00004645<02>0-1.43
2019.12.31 17:30:284647NZDCADbuy0.01 / 0.010.000002019.12.31 17:30:28filled00004645<03>0-1.43
2020.01.02 10:02:254648NZDCADbuy0.01 / 0.010.000002020.01.02 10:02:25filled00004645<04>0-1.43
2020.01.02 10:23:364649NZDCADbuy0.01 / 0.010.000002020.01.02 10:23:36filledtp 0.87191
2020.01.02 10:23:364650NZDCADbuy0.01 / 0.010.000002020.01.02 10:23:36filledtp 0.87191
2020.01.02 10:23:364651NZDCADbuy0.01 / 0.010.000002020.01.02 10:23:36filledtp 0.87191
2020.01.02 10:23:364652NZDCADbuy0.01 / 0.010.000002020.01.02 10:23:36filledtp 0.87191
2020.01.02 10:23:364653NZDCADbuy0.02 / 0.020.000002020.01.02 10:23:36filledtp 0.87191
2020.01.02 10:23:364654NZDCADbuy0.03 / 0.030.000002020.01.02 10:23:36filledtp 0.87191
2020.01.02 10:23:364655NZDCADbuy0.05 / 0.050.000002020.01.02 10:23:36filledtp 0.87191
2020.01.02 12:11:334656NZDCADbuy0.02 / 0.020.000002020.01.02 12:11:33filled00004645<05>0-1.43
2020.01.02 15:30:004657NZDCADsell0.01 / 0.010.000002020.01.02 15:30:00filled00000000<01>0-1.43
2020.01.03 03:51:174658NZDCADbuy0.01 / 0.010.000002020.01.03 03:51:17filledtp 0.86788
2020.01.03 04:15:284659NZDCADbuy0.03 / 0.030.000002020.01.03 04:15:28filled00004645<06>0-1.43
2020.01.03 09:38:224660NZDCADbuy0.05 / 0.050.000002020.01.03 09:38:22filled00004645<07>0-1.43
2020.01.03 13:00:004661NZDCADsell0.01 / 0.010.000002020.01.03 13:00:00filled00000000<01>0-1.43
2020.01.03 14:30:154662NZDCADsell0.01 / 0.010.000002020.01.03 14:30:15filled00004661<02>0-1.43
2020.01.07 12:34:284663NZDCADbuy0.01 / 0.010.000002020.01.07 12:34:28filledtp 0.86237
2020.01.07 12:34:284664NZDCADbuy0.01 / 0.010.000002020.01.07 12:34:28filledtp 0.86237
2020.01.07 15:30:004665NZDCADsell0.01 / 0.010.000002020.01.07 15:30:00filled00000000<01>0-1.43
2020.01.08 02:31:444666NZDCADbuy0.11 / 0.110.000002020.01.08 02:31:44filled00004645<08>0-1.43
2020.01.08 09:59:444667NZDCADsell0.01 / 0.010.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 09:59:444668NZDCADsell0.01 / 0.010.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 09:59:444669NZDCADsell0.01 / 0.010.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 09:59:444670NZDCADsell0.01 / 0.010.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 09:59:444671NZDCADsell0.02 / 0.020.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 09:59:444672NZDCADsell0.03 / 0.030.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 09:59:444673NZDCADsell0.05 / 0.050.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 09:59:444674NZDCADsell0.11 / 0.110.000002020.01.08 09:59:44filledtp 0.86594
2020.01.08 10:00:094675NZDCADsell0.01 / 0.010.000002020.01.08 10:00:09filled00004665<02>0-1.43
2020.01.08 13:00:004676NZDCADbuy0.01 / 0.010.000002020.01.08 13:00:00filled00000000<01>0-1.43
2020.01.08 20:39:114677NZDCADsell0.01 / 0.010.000002020.01.08 20:39:11filledtp 0.86740
2020.01.08 21:30:004678NZDCADbuy0.01 / 0.010.000002020.01.08 21:30:00filled00000000<01>0-1.43
2020.01.09 11:07:384679NZDCADbuy0.01 / 0.010.000002020.01.09 11:07:38filled00004678<02>0-1.43
2020.01.10 16:01:204680NZDCADbuy0.01 / 0.010.000002020.01.10 16:01:20filled00004678<03>0-1.43
2020.01.10 19:20:364681NZDCADsell0.01 / 0.010.000002020.01.10 19:20:36filledtp 0.86698
2020.01.10 19:20:364682NZDCADsell0.01 / 0.010.000002020.01.10 19:20:36filledtp 0.86698
2020.01.10 19:20:364683NZDCADsell0.01 / 0.010.000002020.01.10 19:20:36filledtp 0.86698
2020.01.10 20:30:004684NZDCADbuy0.01 / 0.010.000002020.01.10 20:30:00filled00000000<01>0-1.43
2020.01.13 09:49:274685NZDCADsell0.01 / 0.010.000002020.01.13 09:49:27filled00004665<03>0-1.43
2020.01.14 15:30:174686NZDCADbuy0.01 / 0.010.000002020.01.14 15:30:17filled00004684<02>0-1.43
2020.01.15 15:05:124687NZDCADbuy0.01 / 0.010.000002020.01.15 15:05:12filledtp 0.86285
2020.01.15 15:05:124688NZDCADbuy0.01 / 0.010.000002020.01.15 15:05:12filledtp 0.86285
2020.01.15 15:05:124689NZDCADbuy0.01 / 0.010.000002020.01.15 15:05:12filledtp 0.86285
2020.01.15 15:31:164690NZDCADbuy0.01 / 0.010.000002020.01.15 15:31:16filled00004684<03>0-1.43
2020.01.15 16:30:004691NZDCADsell0.01 / 0.010.000002020.01.15 16:30:00filled00000000<01>0-1.43
2020.01.16 03:01:244692NZDCADsell0.01 / 0.010.000002020.01.16 03:01:24filled00004691<02>0-1.43
2020.01.16 11:39:404693NZDCADsell0.01 / 0.010.000002020.01.16 11:39:40filledtp 0.86631
2020.01.16 11:39:404694NZDCADsell0.01 / 0.010.000002020.01.16 11:39:40filledtp 0.86631
2020.01.16 11:39:404695NZDCADsell0.01 / 0.010.000002020.01.16 11:39:40filledtp 0.86631
2020.01.16 13:27:344696NZDCADsell0.01 / 0.010.000002020.01.16 13:27:34filled00004691<03>0-1.43
2020.01.16 14:30:004697NZDCADbuy0.01 / 0.010.000002020.01.16 14:30:00filled00000000<01>0-1.43
2020.01.16 19:40:344698NZDCADbuy0.01 / 0.010.000002020.01.16 19:40:34filled00004697<02>0-1.43
2020.01.20 11:14:354699NZDCADbuy0.01 / 0.010.000002020.01.20 11:14:35filled00004697<03>0-1.43
2020.01.20 14:58:324700NZDCADbuy0.01 / 0.010.000002020.01.20 14:58:32filledtp 0.86262
2020.01.20 14:58:324701NZDCADbuy0.01 / 0.010.000002020.01.20 14:58:32filledtp 0.86262
2020.01.20 14:58:324702NZDCADbuy0.01 / 0.010.000002020.01.20 14:58:32filledtp 0.86262
2020.01.20 17:53:004703NZDCADbuy0.01 / 0.010.000002020.01.20 17:53:00filled00004697<04>0-1.43
2020.01.20 18:30:004704NZDCADsell0.01 / 0.010.000002020.01.20 18:30:00filled00000000<01>0-1.43
2020.01.21 18:01:274705NZDCADsell0.01 / 0.010.000002020.01.21 18:01:27filled00004704<02>0-1.43
2020.01.22 17:18:134706NZDCADsell0.01 / 0.010.000002020.01.22 17:18:13filledtp 0.86649
2020.01.22 17:18:134707NZDCADsell0.01 / 0.010.000002020.01.22 17:18:13filledtp 0.86649
2020.01.22 17:18:134708NZDCADsell0.01 / 0.010.000002020.01.22 17:18:13filledtp 0.86649
2020.01.22 17:18:134709NZDCADsell0.01 / 0.010.000002020.01.22 17:18:13filledtp 0.86649
2020.01.22 17:30:204710NZDCADsell0.01 / 0.010.000002020.01.22 17:30:20filled00004704<03>0-1.43
2020.01.22 18:30:004711NZDCADbuy0.01 / 0.010.000002020.01.22 18:30:00filled00000000<01>0-1.43
2020.01.23 02:30:274712NZDCADsell0.01 / 0.010.000002020.01.23 02:30:27filledtp 0.86713
2020.01.23 04:00:004713NZDCADbuy0.01 / 0.010.000002020.01.23 04:00:00filled00000000<01>0-1.43
2020.01.23 12:51:064714NZDCADsell0.01 / 0.010.000002020.01.23 12:51:06filled00004704<04>0-1.43
2020.01.23 15:39:154715NZDCADsell0.01 / 0.010.000002020.01.23 15:39:15filledtp 0.86945
2020.01.23 17:00:004716NZDCADbuy0.01 / 0.010.000002020.01.23 17:00:00filled00000000<01>0-1.43
2020.01.23 18:01:504717NZDCADbuy0.01 / 0.010.000002020.01.23 18:01:50filled00004716<02>0-1.43
2020.01.24 10:30:404718NZDCADsell0.01 / 0.010.000002020.01.24 10:30:40filledtp 0.86992
2020.01.24 10:30:404719NZDCADsell0.01 / 0.010.000002020.01.24 10:30:40filledtp 0.86992
2020.01.24 12:00:004720NZDCADbuy0.01 / 0.010.000002020.01.24 12:00:00filled00000000<01>0-1.43
2020.01.27 01:33:014721NZDCADbuy0.01 / 0.010.000002020.01.27 01:33:01filled00004720<02>0-1.43
2020.01.27 13:58:134722NZDCADbuy0.01 / 0.010.000002020.01.27 13:58:13filled00004720<03>0-1.43
2020.01.28 02:44:384723NZDCADbuy0.01 / 0.010.000002020.01.28 02:44:38filledtp 0.86241
2020.01.28 02:44:384724NZDCADbuy0.01 / 0.010.000002020.01.28 02:44:38filledtp 0.86241
2020.01.28 02:44:384725NZDCADbuy0.01 / 0.010.000002020.01.28 02:44:38filledtp 0.86241
2020.01.28 02:44:384726NZDCADbuy0.01 / 0.010.000002020.01.28 02:44:38filledtp 0.86241
2020.01.28 02:44:384727NZDCADbuy0.01 / 0.010.000002020.01.28 02:44:38filled00004720<04>0-1.43
2020.01.28 05:00:004728NZDCADsell0.01 / 0.010.000002020.01.28 05:00:00filled00000000<01>0-1.43
2020.01.28 16:47:404729NZDCADbuy0.01 / 0.010.000002020.01.28 16:47:40filledtp 0.86070
2020.01.28 18:00:174730NZDCADbuy0.02 / 0.020.000002020.01.28 18:00:17filled00004720<05>0-1.43
2020.01.29 05:30:004731NZDCADsell0.01 / 0.010.000002020.01.29 05:30:00filled00000000<01>0-1.43
2020.01.30 16:31:294732NZDCADbuy0.01 / 0.010.000002020.01.30 16:31:29filledtp 0.85768
2020.01.30 16:36:174733NZDCADbuy0.03 / 0.030.000002020.01.30 16:36:17filled00004720<06>0-1.43
2020.01.30 18:00:004734NZDCADsell0.01 / 0.010.000002020.01.30 18:00:00filled00000000<01>0-1.43
2020.01.31 10:12:124735NZDCADbuy0.01 / 0.010.000002020.01.31 10:12:12filledtp 0.85536
2020.01.31 11:29:334736NZDCADbuy0.05 / 0.050.000002020.01.31 11:29:33filled00004720<07>0-1.43
2020.01.31 13:00:004737NZDCADsell0.01 / 0.010.000002020.01.31 13:00:00filled00000000<01>0-1.43
2020.02.03 07:45:354738NZDCADsell0.01 / 0.010.000002020.02.03 07:45:35filled00004737<02>0-1.43
2020.02.03 20:50:414739NZDCADsell0.01 / 0.010.000002020.02.03 20:50:41filled00004737<03>0-1.43
2020.02.04 06:48:374740NZDCADsell0.01 / 0.010.000002020.02.04 06:48:37filledtp 0.85992
2020.02.04 06:48:374741NZDCADsell0.01 / 0.010.000002020.02.04 06:48:37filledtp 0.85992
2020.02.04 06:48:374742NZDCADsell0.01 / 0.010.000002020.02.04 06:48:37filledtp 0.85992
2020.02.04 06:48:374743NZDCADsell0.01 / 0.010.000002020.02.04 06:48:37filledtp 0.85992
2020.02.04 06:48:374744NZDCADsell0.02 / 0.020.000002020.02.04 06:48:37filledtp 0.85992
2020.02.04 06:48:374745NZDCADsell0.03 / 0.030.000002020.02.04 06:48:37filledtp 0.85992
2020.02.04 06:48:374746NZDCADsell0.05 / 0.050.000002020.02.04 06:48:37filledtp 0.85992
2020.02.04 10:00:004747NZDCADbuy0.01 / 0.010.000002020.02.04 10:00:00filled00000000<01>0-1.43
2020.02.04 19:53:024748NZDCADsell0.01 / 0.010.000002020.02.04 19:53:02filledtp 0.86125
2020.02.04 21:35:244749NZDCADsell0.01 / 0.010.000002020.02.04 21:35:24filled00004737<04>0-1.43
2020.02.05 02:30:004750NZDCADbuy0.01 / 0.010.000002020.02.05 02:30:00filled00000000<01>0-1.43
2020.02.05 19:30:414751NZDCADbuy0.01 / 0.010.000002020.02.05 19:30:41filled00004750<02>0-1.43
2020.02.07 02:18:164752NZDCADbuy0.01 / 0.010.000002020.02.07 02:18:16filled00004750<03>0-1.43
2020.02.07 10:34:344753NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:34filledtp 0.85564
2020.02.07 10:34:344754NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:34filledtp 0.85564
2020.02.07 10:34:344755NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:34filledtp 0.85564
2020.02.07 10:34:344756NZDCADbuy0.01 / 0.010.000002020.02.07 10:34:34filledtp 0.85564
2020.02.07 10:35:354757NZDCADbuy0.01 / 0.010.000002020.02.07 10:35:35filled00004750<04>0-1.43
2020.02.07 13:00:004758NZDCADsell0.01 / 0.010.000002020.02.07 13:00:00filled00000000<01>0-1.43
2020.02.07 15:30:054759NZDCADbuy0.02 / 0.020.000002020.02.07 15:30:05filled00004750<05>0-1.43
2020.02.07 15:30:404760NZDCADbuy0.01 / 0.010.000002020.02.07 15:30:40filledtp 0.85181
2020.02.10 00:31:304761NZDCADsell0.01 / 0.010.000002020.02.10 00:31:30filled00000000<01>0-1.43
2020.02.10 18:21:274762NZDCADbuy0.03 / 0.030.000002020.02.10 18:21:27filled00004750<06>0-1.43
2020.02.11 02:29:014763NZDCADbuy0.01 / 0.010.000002020.02.11 02:29:01filledtp 0.84957
2020.02.11 03:30:004764NZDCADsell0.01 / 0.010.000002020.02.11 03:30:00filled00000000<01>0-1.43
2020.02.11 17:04:284765NZDCADsell0.01 / 0.010.000002020.02.11 17:04:28filled00004764<02>0-1.43
2020.02.12 03:00:424766NZDCADsell0.01 / 0.010.000002020.02.12 03:00:42filledtp 0.85617
2020.02.12 03:00:424767NZDCADsell0.01 / 0.010.000002020.02.12 03:00:42filledtp 0.85617
2020.02.12 03:00:424768NZDCADsell0.01 / 0.010.000002020.02.12 03:00:42filledtp 0.85617
2020.02.12 03:00:424769NZDCADsell0.01 / 0.010.000002020.02.12 03:00:42filledtp 0.85617
2020.02.12 03:00:424770NZDCADsell0.02 / 0.020.000002020.02.12 03:00:42filledtp 0.85617
2020.02.12 03:00:424771NZDCADsell0.03 / 0.030.000002020.02.12 03:00:42filledtp 0.85617
2020.02.12 03:31:594772NZDCADsell0.01 / 0.010.000002020.02.12 03:31:59filled00004764<03>0-1.43
2020.02.12 05:30:004773NZDCADbuy0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>0-1.43
2020.02.12 14:02:384774NZDCADsell0.01 / 0.010.000002020.02.12 14:02:38filled00004764<04>0-1.43
2020.02.12 19:15:044775NZDCADbuy0.01 / 0.010.000002020.02.12 19:15:04filled00004773<02>0-1.43
2020.02.13 01:49:414776NZDCADbuy0.01 / 0.010.000002020.02.13 01:49:41filledtp 0.85263
2020.02.13 01:49:414777NZDCADbuy0.01 / 0.010.000002020.02.13 01:49:41filledtp 0.85263
2020.02.13 01:49:414778NZDCADbuy0.01 / 0.010.000002020.02.13 01:49:41filledtp 0.85263
2020.02.13 01:49:414779NZDCADbuy0.01 / 0.010.000002020.02.13 01:49:41filledtp 0.85263
2020.02.13 02:02:354780NZDCADbuy0.01 / 0.010.000002020.02.13 02:02:35filled00004773<03>0-1.43
2020.02.13 04:00:004781NZDCADsell0.01 / 0.010.000002020.02.13 04:00:00filled00000000<01>0-1.43
2020.02.13 10:34:404782NZDCADsell0.01 / 0.010.000002020.02.13 10:34:40filled00004781<02>0-1.43
2020.02.14 04:16:334783NZDCADbuy0.01 / 0.010.000002020.02.14 04:16:33filledtp 0.85298
2020.02.14 04:16:334784NZDCADbuy0.01 / 0.010.000002020.02.14 04:16:33filledtp 0.85298
2020.02.14 05:30:004785NZDCADsell0.01 / 0.010.000002020.02.14 05:30:00filled00000000<01>0-1.43
2020.02.14 12:15:044786NZDCADbuy0.01 / 0.010.000002020.02.14 12:15:04filled00004773<04>0-1.43
2020.02.14 13:47:144787NZDCADbuy0.01 / 0.010.000002020.02.14 13:47:14filledtp 0.85115
2020.02.14 15:00:004788NZDCADsell0.01 / 0.010.000002020.02.14 15:00:00filled00000000<01>0-1.43
2020.02.17 00:09:324789NZDCADsell0.01 / 0.010.000002020.02.17 00:09:32filled00004788<02>0-1.43
2020.02.17 13:27:374790NZDCADbuy0.01 / 0.010.000002020.02.17 13:27:37filledtp 0.85045
2020.02.17 13:27:374791NZDCADbuy0.01 / 0.010.000002020.02.17 13:27:37filledtp 0.85045
2020.02.17 15:05:244792NZDCADbuy0.02 / 0.020.000002020.02.17 15:05:24filled00004773<05>0-1.43
2020.02.17 16:30:004793NZDCADsell0.01 / 0.010.000002020.02.17 16:30:00filled00000000<01>0-1.43
2020.02.17 22:41:254794NZDCADsell0.01 / 0.010.000002020.02.17 22:41:25filled00004793<02>0-1.43
2020.02.18 04:04:004795NZDCADbuy0.01 / 0.010.000002020.02.18 04:04:00filledtp 0.84895
2020.02.18 04:04:004796NZDCADbuy0.01 / 0.010.000002020.02.18 04:04:00filledtp 0.84895
2020.02.18 04:30:004797NZDCADsell0.01 / 0.010.000002020.02.18 04:30:00filled00000000<01>0-1.43
2020.02.18 16:51:384798NZDCADbuy0.03 / 0.030.000002020.02.18 16:51:38filled00004773<06>0-1.43
2020.02.18 19:23:424799NZDCADbuy0.01 / 0.010.000002020.02.18 19:23:42filledtp 0.84700
2020.02.18 22:30:004800NZDCADsell0.01 / 0.010.000002020.02.18 22:30:00filled00000000<01>0-1.43
2020.02.19 18:05:594801NZDCADbuy0.05 / 0.050.000002020.02.19 18:05:59filled00004773<07>0-1.43
2020.02.19 18:29:264802NZDCADbuy0.01 / 0.010.000002020.02.19 18:29:26filledtp 0.84399
2020.02.19 23:00:004803NZDCADsell0.01 / 0.010.000002020.02.19 23:00:00filled00000000<01>0-1.43
2020.02.20 03:50:594804NZDCADbuy0.01 / 0.010.000002020.02.20 03:50:59filledtp 0.84179
2020.02.20 04:34:274805NZDCADbuy0.11 / 0.110.000002020.02.20 04:34:27filled00004773<08>0-1.43
2020.02.20 07:30:004806NZDCADsell0.01 / 0.010.000002020.02.20 07:30:00filled00000000<01>0-1.43
2020.02.20 14:42:314807NZDCADbuy0.01 / 0.010.000002020.02.20 14:42:31filledtp 0.83918
2020.02.20 16:00:004808NZDCADsell0.01 / 0.010.000002020.02.20 16:00:00filled00000000<01>0-1.43
2020.02.21 04:19:374809NZDCADbuy0.01 / 0.010.000002020.02.21 04:19:37filledtp 0.83719
2020.02.21 04:55:394810NZDCADbuy0.29 / 0.290.000002020.02.21 04:55:39filled00004773<09>0-1.43
2020.02.21 07:30:004811NZDCADsell0.01 / 0.010.000002020.02.21 07:30:00filled00000000<01>0-1.43
2020.02.21 17:00:084812NZDCADsell0.01 / 0.010.000002020.02.21 17:00:08filled00004811<02>0-1.43
2020.02.24 13:33:114813NZDCADsell0.01 / 0.010.000002020.02.24 13:33:11filled00004811<03>0-1.43
2020.02.24 16:26:194814NZDCADsell0.01 / 0.010.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194815NZDCADsell0.01 / 0.010.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194816NZDCADsell0.01 / 0.010.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194817NZDCADsell0.01 / 0.010.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194818NZDCADsell0.02 / 0.020.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194819NZDCADsell0.03 / 0.030.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194820NZDCADsell0.05 / 0.050.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194821NZDCADsell0.11 / 0.110.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 16:26:194822NZDCADsell0.29 / 0.290.000002020.02.24 16:26:19filledtp 0.84106
2020.02.24 18:08:404823NZDCADsell0.01 / 0.010.000002020.02.24 18:08:40filled00004811<04>0-1.43
2020.02.24 21:00:004824NZDCADbuy0.01 / 0.010.000002020.02.24 21:00:00filled00000000<01>0-1.43
2020.02.25 11:57:364825NZDCADbuy0.01 / 0.010.000002020.02.25 11:57:36filled00004824<02>0-1.43
2020.02.25 15:26:264826NZDCADbuy0.01 / 0.010.000002020.02.25 15:26:26filled00004824<03>0-1.43
2020.02.26 15:38:384827NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:38filledtp 0.83698
2020.02.26 15:38:384828NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:38filledtp 0.83698
2020.02.26 15:38:384829NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:38filledtp 0.83698
2020.02.26 15:38:384830NZDCADbuy0.01 / 0.010.000002020.02.26 15:38:38filledtp 0.83698
2020.02.26 16:30:004831NZDCADsell0.01 / 0.010.000002020.02.26 16:30:00filled00000000<01>0-1.43
2020.02.27 04:42:364832NZDCADsell0.01 / 0.010.000002020.02.27 04:42:36filled00004831<02>0-1.43
2020.02.27 10:31:044833NZDCADsell0.01 / 0.010.000002020.02.27 10:31:04filled00004831<03>0-1.43
2020.02.27 12:19:154834NZDCADsell0.01 / 0.010.000002020.02.27 12:19:15filledtp 0.84337
2020.02.27 12:19:154835NZDCADsell0.01 / 0.010.000002020.02.27 12:19:15filledtp 0.84337
2020.02.27 12:19:154836NZDCADsell0.01 / 0.010.000002020.02.27 12:19:15filledtp 0.84337
2020.02.27 13:30:004837NZDCADbuy0.01 / 0.010.000002020.02.27 13:30:00filled00000000<01>0-1.43
2020.02.27 14:30:374838NZDCADsell0.01 / 0.010.000002020.02.27 14:30:37filled00004831<04>0-1.43
2020.02.27 14:59:384839NZDCADsell0.01 / 0.010.000002020.02.27 14:59:38filledtp 0.84472
2020.02.27 17:30:004840NZDCADbuy0.01 / 0.010.000002020.02.27 17:30:00filled00000000<01>0-1.43
2020.02.27 19:37:304841NZDCADbuy0.01 / 0.010.000002020.02.27 19:37:30filled00004840<02>0-1.43
2020.02.28 05:01:544842NZDCADbuy0.01 / 0.010.000002020.02.28 05:01:54filled00004840<03>0-1.43
2020.02.28 07:07:024843NZDCADbuy0.01 / 0.010.000002020.02.28 07:07:02filled00004840<04>0-1.43
2020.02.28 07:12:444844NZDCADbuy0.01 / 0.010.000002020.02.28 07:12:44filledtp 0.83840
2020.02.28 07:12:444845NZDCADbuy0.01 / 0.010.000002020.02.28 07:12:44filledtp 0.83840
2020.02.28 07:12:444846NZDCADbuy0.01 / 0.010.000002020.02.28 07:12:44filledtp 0.83840
2020.02.28 07:12:444847NZDCADbuy0.01 / 0.010.000002020.02.28 07:12:44filledtp 0.83840
2020.02.28 08:30:004848NZDCADsell0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>0-1.43
2020.02.28 10:31:134849NZDCADsell0.01 / 0.010.000002020.02.28 10:31:13filled00004848<02>0-1.43
2020.02.28 15:30:304850NZDCADbuy0.01 / 0.010.000002020.02.28 15:30:30filledtp 0.83747
2020.02.28 15:30:304851NZDCADbuy0.01 / 0.010.000002020.02.28 15:30:30filledtp 0.83747
2020.02.28 18:00:294852NZDCADbuy0.02 / 0.020.000002020.02.28 18:00:29filled00004840<05>0-1.43
2020.02.28 19:00:004853NZDCADsell0.01 / 0.010.000002020.02.28 19:00:00filled00000000<01>0-1.43
2020.02.28 22:00:384854NZDCADsell0.01 / 0.010.000002020.02.28 22:00:38filled00004853<02>0-1.43
2020.03.02 00:06:004855NZDCADbuy0.01 / 0.010.000002020.03.02 00:06:00filledtp 0.83432
2020.03.02 00:06:004856NZDCADbuy0.01 / 0.010.000002020.03.02 00:06:00filledtp 0.83432
2020.03.02 03:30:004857NZDCADsell0.01 / 0.010.000002020.03.02 03:30:00filled00000000<01>0-1.43
2020.03.02 06:38:354858NZDCADbuy0.01 / 0.010.000002020.03.02 06:38:35filledtp 0.83083
2020.03.02 07:03:154859NZDCADbuy0.03 / 0.030.000002020.03.02 07:03:15filled00004840<06>0-1.43
2020.03.02 08:30:004860NZDCADsell0.01 / 0.010.000002020.03.02 08:30:00filled00000000<01>0-1.43
2020.03.02 10:04:334861NZDCADsell0.01 / 0.010.000002020.03.02 10:04:33filled00004860<02>0-1.43
2020.03.02 12:05:284862NZDCADsell0.01 / 0.010.000002020.03.02 12:05:28filled00004860<03>0-1.43
2020.03.02 13:15:394863NZDCADsell0.01 / 0.010.000002020.03.02 13:15:39filledtp 0.83751
2020.03.02 13:15:394864NZDCADsell0.01 / 0.010.000002020.03.02 13:15:39filledtp 0.83751
2020.03.02 13:15:394865NZDCADsell0.01 / 0.010.000002020.03.02 13:15:39filledtp 0.83751
2020.03.02 13:15:394866NZDCADsell0.01 / 0.010.000002020.03.02 13:15:39filledtp 0.83751
2020.03.02 13:15:394867NZDCADsell0.02 / 0.020.000002020.03.02 13:15:39filledtp 0.83751
2020.03.02 13:15:394868NZDCADsell0.03 / 0.030.000002020.03.02 13:15:39filledtp 0.83751
2020.03.02 14:08:454869NZDCADsell0.01 / 0.010.000002020.03.02 14:08:45filled00004860<04>0-1.43
2020.03.02 15:00:004870NZDCADbuy0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 18:31:254871NZDCADbuy0.01 / 0.010.000002020.03.02 18:31:25filled00004870<02>0-1.43
2020.03.02 22:45:284872NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:28filledtp 0.83253
2020.03.02 22:45:284873NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:28filledtp 0.83253
2020.03.02 22:45:284874NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:28filledtp 0.83253
2020.03.02 22:45:284875NZDCADbuy0.01 / 0.010.000002020.03.02 22:45:28filledtp 0.83253
2020.03.02 23:02:074876NZDCADbuy0.01 / 0.010.000002020.03.02 23:02:07filled00004870<03>0-1.43
2020.03.03 02:00:004877NZDCADsell0.01 / 0.010.000002020.03.03 02:00:00filled00000000<01>0-1.43
2020.03.03 05:32:384878NZDCADsell0.01 / 0.010.000002020.03.03 05:32:38filledtp 0.83720
2020.03.03 05:32:384879NZDCADsell0.01 / 0.010.000002020.03.03 05:32:38filledtp 0.83720
2020.03.03 05:32:384880NZDCADsell0.01 / 0.010.000002020.03.03 05:32:38filledtp 0.83720
2020.03.03 10:01:224881NZDCADsell0.01 / 0.010.000002020.03.03 10:01:22filled00004877<02>0-1.43
2020.03.03 11:30:004882NZDCADbuy0.01 / 0.010.000002020.03.03 11:30:00filled00000000<01>0-1.43
2020.03.03 16:10:314883NZDCADsell0.01 / 0.010.000002020.03.03 16:10:31filledtp 0.83863
2020.03.03 16:31:564884NZDCADsell0.01 / 0.010.000002020.03.03 16:31:56filled00004877<03>0-1.43
2020.03.03 17:31:134885NZDCADsell0.01 / 0.010.000002020.03.03 17:31:13filled00004877<04>0-1.43
2020.03.03 18:30:004886NZDCADbuy0.01 / 0.010.000002020.03.03 18:30:00filled00000000<01>0-1.43
2020.03.04 01:01:004887NZDCADbuy0.01 / 0.010.000002020.03.04 01:01:00filled00004886<02>0-1.43
2020.03.04 17:04:394888NZDCADsell0.01 / 0.010.000002020.03.04 17:04:39filledtp 0.84213
2020.03.04 17:04:394889NZDCADsell0.01 / 0.010.000002020.03.04 17:04:39filledtp 0.84213
2020.03.05 09:37:394890NZDCADsell0.02 / 0.020.000002020.03.05 09:37:39filled00004877<05>0-1.43
2020.03.05 12:14:204891NZDCADsell0.03 / 0.030.000002020.03.05 12:14:20filled00004877<06>0-1.43
2020.03.05 14:00:004892NZDCADbuy0.01 / 0.010.000002020.03.05 14:00:00filled00000000<01>0-1.43
2020.03.05 15:32:144893NZDCADbuy0.01 / 0.010.000002020.03.05 15:32:14filled00004892<02>0-1.43
2020.03.05 16:31:144894NZDCADbuy0.01 / 0.010.000002020.03.05 16:31:14filled00004892<03>0-1.43
2020.03.06 08:52:104895NZDCADsell0.01 / 0.010.000002020.03.06 08:52:10filledtp 0.84799
2020.03.06 08:52:104896NZDCADsell0.01 / 0.010.000002020.03.06 08:52:10filledtp 0.84799
2020.03.06 08:52:104897NZDCADsell0.01 / 0.010.000002020.03.06 08:52:10filledtp 0.84799
2020.03.06 10:30:314898NZDCADsell0.05 / 0.050.000002020.03.06 10:30:31filled00004877<07>0-1.43
2020.03.06 14:30:004899NZDCADbuy0.01 / 0.010.000002020.03.06 14:30:00filled00000000<01>0-1.43
2020.03.06 16:51:294900NZDCADsell0.01 / 0.010.000002020.03.06 16:51:29filledtp 0.85468
2020.03.06 17:30:004901NZDCADbuy0.01 / 0.010.000002020.03.06 17:30:00filled00000000<01>0-1.43
2020.03.06 18:12:304902NZDCADsell0.01 / 0.010.000002020.03.06 18:12:30filledtp 0.85458
2020.03.06 18:31:464903NZDCADsell0.11 / 0.110.000002020.03.06 18:31:46filled00004877<08>0-1.43
2020.03.06 20:30:004904NZDCADbuy0.01 / 0.010.000002020.03.06 20:30:00filled00000000<01>0-1.43
2020.03.09 00:00:004905NZDCADsell0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.85452
2020.03.09 00:32:094906NZDCADsell0.29 / 0.290.000002020.03.09 00:32:09filled00004877<09>0-1.43
2020.03.09 03:00:004907NZDCADbuy0.01 / 0.010.000002020.03.09 03:00:00filled00000000<01>0-1.43
2020.03.09 03:42:414908NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414909NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414910NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414911NZDCADbuy0.01 / 0.010.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414912NZDCADbuy0.02 / 0.020.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414913NZDCADbuy0.03 / 0.030.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414914NZDCADbuy0.05 / 0.050.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414915NZDCADbuy0.11 / 0.110.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 03:42:414916NZDCADbuy0.29 / 0.290.000002020.03.09 03:42:41filledtp 0.85518
2020.03.09 05:31:004917NZDCADsell0.01 / 0.010.000002020.03.09 05:31:00filled00000000<01>0-1.43
2020.03.09 05:31:004918NZDCADbuy0.01 / 0.010.000002020.03.09 05:31:00filled00004907<02>0-1.43
2020.03.09 05:35:404919NZDCADbuy0.01 / 0.010.000002020.03.09 05:35:40filledtp 0.85375
2020.03.09 06:32:034920NZDCADbuy0.01 / 0.010.000002020.03.09 06:32:03filled00004907<03>0-1.43
2020.03.09 10:59:274921NZDCADsell0.01 / 0.010.000002020.03.09 10:59:27filledtp 0.85992
2020.03.09 10:59:274922NZDCADsell0.01 / 0.010.000002020.03.09 10:59:27filledtp 0.85992
2020.03.09 10:59:274923NZDCADsell0.01 / 0.010.000002020.03.09 10:59:27filledtp 0.85992
2020.03.09 12:30:004924NZDCADsell0.01 / 0.010.000002020.03.09 12:30:00filled00000000<01>0-1.43
2020.03.09 14:01:224925NZDCADsell0.01 / 0.010.000002020.03.09 14:01:22filled00004924<02>0-1.43
2020.03.09 15:53:134926NZDCADbuy0.01 / 0.010.000002020.03.09 15:53:13filledtp 0.86199
2020.03.09 15:53:134927NZDCADbuy0.01 / 0.010.000002020.03.09 15:53:13filledtp 0.86199
2020.03.09 16:00:004928NZDCADbuy0.01 / 0.010.000002020.03.09 16:00:00filled00000000<01>0-1.43
2020.03.09 16:10:054929NZDCADsell0.01 / 0.010.000002020.03.09 16:10:05filledtp 0.86535
2020.03.09 17:00:004930NZDCADsell0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>0-1.43
2020.03.09 17:57:344931NZDCADbuy0.01 / 0.010.000002020.03.09 17:57:34filledtp 0.86817
2020.03.09 18:30:004932NZDCADbuy0.01 / 0.010.000002020.03.09 18:30:00filled00000000<01>0-1.43
2020.03.09 21:30:004933NZDCADsell0.01 / 0.010.000002020.03.09 21:30:00filled00000000<01>0-1.43
2020.03.10 00:32:274934NZDCADsell0.01 / 0.010.000002020.03.10 00:32:27filled00004933<02>0-1.43
2020.03.10 02:02:394935NZDCADbuy0.01 / 0.010.000002020.03.10 02:02:39filledtp 0.86511
2020.03.10 02:02:394936NZDCADbuy0.01 / 0.010.000002020.03.10 02:02:39filledtp 0.86511
2020.03.10 02:31:174937NZDCADbuy0.01 / 0.010.000002020.03.10 02:31:17filled00004932<02>0-1.43
2020.03.10 03:00:174938NZDCADbuy0.01 / 0.010.000002020.03.10 03:00:17filled00004932<03>0-1.43
2020.03.10 04:00:004939NZDCADsell0.01 / 0.010.000002020.03.10 04:00:00filled00000000<01>0-1.43
2020.03.10 07:01:004940NZDCADbuy0.01 / 0.010.000002020.03.10 07:01:00filledtp 0.86076
2020.03.10 07:30:384941NZDCADbuy0.01 / 0.010.000002020.03.10 07:30:38filled00004932<04>0-1.43
2020.03.10 08:30:004942NZDCADsell0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 10:00:274943NZDCADsell0.01 / 0.010.000002020.03.10 10:00:27filled00004942<02>0-1.43
2020.03.10 11:00:434944NZDCADsell0.01 / 0.010.000002020.03.10 11:00:43filled00004942<03>0-1.43
2020.03.10 14:09:054945NZDCADsell0.01 / 0.010.000002020.03.10 14:09:05filledtp 0.86522
2020.03.10 14:09:054946NZDCADsell0.01 / 0.010.000002020.03.10 14:09:05filledtp 0.86522
2020.03.10 14:09:054947NZDCADsell0.01 / 0.010.000002020.03.10 14:09:05filledtp 0.86522
2020.03.10 14:09:054948NZDCADsell0.01 / 0.010.000002020.03.10 14:09:05filledtp 0.86522
2020.03.10 16:36:404949NZDCADsell0.01 / 0.010.000002020.03.10 16:36:40filled00004942<04>0-1.43
2020.03.10 19:30:004950NZDCADbuy0.01 / 0.010.000002020.03.10 19:30:00filled00000000<01>0-1.43
2020.03.10 19:35:304951NZDCADbuy0.01 / 0.010.000002020.03.10 19:35:30filledtp 0.85983
2020.03.10 19:35:304952NZDCADbuy0.01 / 0.010.000002020.03.10 19:35:30filledtp 0.85983
2020.03.10 19:35:304953NZDCADbuy0.01 / 0.010.000002020.03.10 19:35:30filledtp 0.85983
2020.03.10 19:35:304954NZDCADbuy0.01 / 0.010.000002020.03.10 19:35:30filledtp 0.85983
2020.03.10 21:39:044955NZDCADbuy0.01 / 0.010.000002020.03.10 21:39:04filled00004950<02>0-1.43
2020.03.10 22:30:004956NZDCADsell0.01 / 0.010.000002020.03.10 22:30:00filled00000000<01>0-1.43
2020.03.11 03:21:164957NZDCADsell0.01 / 0.010.000002020.03.11 03:21:16filledtp 0.86179
2020.03.11 03:21:164958NZDCADsell0.01 / 0.010.000002020.03.11 03:21:16filledtp 0.86179
2020.03.11 04:00:374959NZDCADsell0.01 / 0.010.000002020.03.11 04:00:37filled00004956<02>0-1.43
2020.03.11 05:00:004960NZDCADbuy0.01 / 0.010.000002020.03.11 05:00:00filled00000000<01>0-1.43
2020.03.11 08:20:054961NZDCADsell0.01 / 0.010.000002020.03.11 08:20:05filledtp 0.86313
2020.03.11 09:30:574962NZDCADsell0.01 / 0.010.000002020.03.11 09:30:57filled00004956<03>0-1.43
2020.03.11 12:30:004963NZDCADbuy0.01 / 0.010.000002020.03.11 12:30:00filled00000000<01>0-1.43
2020.03.11 13:26:384964NZDCADsell0.01 / 0.010.000002020.03.11 13:26:38filledtp 0.86776
2020.03.11 13:30:294965NZDCADsell0.01 / 0.010.000002020.03.11 13:30:29filled00004956<04>0-1.43
2020.03.11 17:30:004966NZDCADbuy0.01 / 0.010.000002020.03.11 17:30:00filled00000000<01>0-1.43
2020.03.11 20:35:574967NZDCADbuy0.01 / 0.010.000002020.03.11 20:35:57filled00004966<02>0-1.43
2020.03.11 22:00:444968NZDCADbuy0.01 / 0.010.000002020.03.11 22:00:44filled00004966<03>0-1.43
2020.03.12 08:50:264969NZDCADbuy0.01 / 0.010.000002020.03.12 08:50:26filledtp 0.86107
2020.03.12 08:50:264970NZDCADbuy0.01 / 0.010.000002020.03.12 08:50:26filledtp 0.86107
2020.03.12 08:50:264971NZDCADbuy0.01 / 0.010.000002020.03.12 08:50:26filledtp 0.86107
2020.03.12 08:50:264972NZDCADbuy0.01 / 0.010.000002020.03.12 08:50:26filledtp 0.86107
2020.03.12 10:00:004973NZDCADsell0.01 / 0.010.000002020.03.12 10:00:00filled00000000<01>0-1.43
2020.03.12 11:02:354974NZDCADbuy0.01 / 0.010.000002020.03.12 11:02:35filled00004966<04>0-1.43
2020.03.12 11:07:274975NZDCADbuy0.01 / 0.010.000002020.03.12 11:07:27filledtp 0.85997
2020.03.12 13:37:254976NZDCADbuy0.02 / 0.020.000002020.03.12 13:37:25filled00004966<05>0-1.43
2020.03.12 15:00:004977NZDCADbuy0.03 / 0.030.000002020.03.12 15:00:00filled00004966<06>0-1.43
2020.03.12 16:31:434978NZDCADbuy0.05 / 0.050.000002020.03.12 16:31:43filled00004966<07>0-1.43
2020.03.12 17:30:144979NZDCADbuy0.11 / 0.110.000002020.03.12 17:30:14filled00004966<08>0-1.43
2020.03.12 19:00:004980NZDCADsell0.01 / 0.010.000002020.03.12 19:00:00filled00000000<01>0-1.43
2020.03.12 19:30:104981NZDCADsell0.01 / 0.010.000002020.03.12 19:30:10filled00004980<02>0-1.43
2020.03.12 19:38:384982NZDCADsell0.01 / 0.010.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 19:38:384983NZDCADsell0.01 / 0.010.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 19:38:384984NZDCADsell0.01 / 0.010.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 19:38:384985NZDCADsell0.01 / 0.010.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 19:38:384986NZDCADsell0.02 / 0.020.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 19:38:384987NZDCADsell0.03 / 0.030.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 19:38:384988NZDCADsell0.05 / 0.050.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 19:38:384989NZDCADsell0.11 / 0.110.000002020.03.12 19:38:38filledtp 0.85253
2020.03.12 21:00:004990NZDCADbuy0.01 / 0.010.000002020.03.12 21:00:00filled00000000<01>0-1.43
2020.03.12 23:40:364991NZDCADsell0.01 / 0.010.000002020.03.12 23:40:36filledtp 0.85388
2020.03.13 02:00:394992NZDCADsell0.01 / 0.010.000002020.03.13 02:00:39filled00004980<03>0-1.43
2020.03.13 04:00:374993NZDCADsell0.01 / 0.010.000002020.03.13 04:00:37filled00004980<04>0-1.43
2020.03.13 05:30:004994NZDCADbuy0.01 / 0.010.000002020.03.13 05:30:00filled00000000<01>0-1.43
2020.03.13 07:31:274995NZDCADbuy0.01 / 0.010.000002020.03.13 07:31:27filled00004994<02>0-1.43
2020.03.13 09:23:164996NZDCADbuy0.01 / 0.010.000002020.03.13 09:23:16filledtp 0.84945
2020.03.13 09:23:164997NZDCADbuy0.01 / 0.010.000002020.03.13 09:23:16filledtp 0.84945
2020.03.13 09:23:164998NZDCADbuy0.01 / 0.010.000002020.03.13 09:23:16filledtp 0.84945
2020.03.13 09:23:164999NZDCADbuy0.01 / 0.010.000002020.03.13 09:23:16filledtp 0.84945
2020.03.13 09:31:365000NZDCADbuy0.01 / 0.010.000002020.03.13 09:31:36filled00004994<03>0-1.43
2020.03.13 11:00:005001NZDCADsell0.01 / 0.010.000002020.03.13 11:00:00filled00000000<01>0-1.43
2020.03.13 13:02:385002NZDCADsell0.01 / 0.010.000002020.03.13 13:02:38filled00005001<02>0-1.43
2020.03.13 14:31:565003NZDCADsell0.01 / 0.010.000002020.03.13 14:31:56filled00005001<03>0-1.43
2020.03.13 17:38:305004NZDCADbuy0.01 / 0.010.000002020.03.13 17:38:30filledtp 0.84813
2020.03.13 17:38:305005NZDCADbuy0.01 / 0.010.000002020.03.13 17:38:30filledtp 0.84813
2020.03.13 17:38:305006NZDCADbuy0.01 / 0.010.000002020.03.13 17:38:30filledtp 0.84813
2020.03.13 18:30:045007NZDCADbuy0.01 / 0.010.000002020.03.13 18:30:04filled00004994<04>0-1.43
2020.03.13 19:01:355008NZDCADbuy0.02 / 0.020.000002020.03.13 19:01:35filled00004994<05>0-1.43
2020.03.13 21:30:185009NZDCADbuy0.03 / 0.030.000002020.03.13 21:30:18filled00004994<06>0-1.43
2020.03.16 01:31:005010NZDCADsell0.01 / 0.010.000002020.03.16 01:31:00filled00000000<01>0-1.43
2020.03.16 01:54:365011NZDCADbuy0.01 / 0.010.000002020.03.16 01:54:36filledtp 0.83571
2020.03.16 02:01:005012NZDCADbuy0.05 / 0.050.000002020.03.16 02:01:00filled00004994<07>0-1.43
2020.03.16 06:00:005013NZDCADsell0.01 / 0.010.000002020.03.16 06:00:00filled00000000<01>0-1.43
2020.03.16 09:31:415014NZDCADbuy0.01 / 0.010.000002020.03.16 09:31:41filledtp 0.83574
2020.03.16 13:00:005015NZDCADsell0.01 / 0.010.000002020.03.16 13:00:00filled00000000<01>0-1.43
2020.03.16 13:40:365016NZDCADsell0.01 / 0.010.000002020.03.16 13:40:36filledtp 0.84204
2020.03.16 13:40:365017NZDCADsell0.01 / 0.010.000002020.03.16 13:40:36filledtp 0.84204
2020.03.16 13:40:365018NZDCADsell0.01 / 0.010.000002020.03.16 13:40:36filledtp 0.84204
2020.03.16 13:40:365019NZDCADsell0.01 / 0.010.000002020.03.16 13:40:36filledtp 0.84204
2020.03.16 13:40:365020NZDCADsell0.02 / 0.020.000002020.03.16 13:40:36filledtp 0.84204
2020.03.16 13:40:365021NZDCADsell0.03 / 0.030.000002020.03.16 13:40:36filledtp 0.84204
2020.03.16 13:40:365022NZDCADsell0.05 / 0.050.000002020.03.16 13:40:36filledtp 0.84204
2020.03.16 14:46:385023NZDCADbuy0.01 / 0.010.000002020.03.16 14:46:38filledtp 0.83852
2020.03.16 15:00:005024NZDCADbuy0.01 / 0.010.000002020.03.16 15:00:00filled00000000<01>0-1.43
2020.03.16 15:49:315025NZDCADsell0.01 / 0.010.000002020.03.16 15:49:31filledtp 0.84203
2020.03.16 16:30:005026NZDCADsell0.01 / 0.010.000002020.03.16 16:30:00filled00000000<01>0-1.43
2020.03.16 17:30:435027NZDCADsell0.01 / 0.010.000002020.03.16 17:30:43filled00005026<02>0-1.43
2020.03.16 18:31:145028NZDCADsell0.01 / 0.010.000002020.03.16 18:31:14filled00005026<03>0-1.43
2020.03.16 19:00:005029NZDCADbuy0.01 / 0.010.000002020.03.16 19:00:00filled00000000<01>0-1.43
2020.03.16 19:31:025030NZDCADbuy0.01 / 0.010.000002020.03.16 19:31:02filled00005029<02>0-1.43
2020.03.16 20:31:095031NZDCADbuy0.01 / 0.010.000002020.03.16 20:31:09filled00005029<03>0-1.43
2020.03.16 20:59:385032NZDCADbuy0.01 / 0.010.000002020.03.16 20:59:38filledtp 0.84672
2020.03.16 20:59:385033NZDCADbuy0.01 / 0.010.000002020.03.16 20:59:38filledtp 0.84672
2020.03.16 20:59:385034NZDCADbuy0.01 / 0.010.000002020.03.16 20:59:38filledtp 0.84672
2020.03.16 22:32:355035NZDCADbuy0.01 / 0.010.000002020.03.16 22:32:35filled00005029<04>0-1.43
2020.03.17 02:30:005036NZDCADsell0.01 / 0.010.000002020.03.17 02:30:00filled00000000<01>0-1.43
2020.03.17 03:02:365037NZDCADsell0.01 / 0.010.000002020.03.17 03:02:36filledtp 0.85139
2020.03.17 03:02:365038NZDCADsell0.01 / 0.010.000002020.03.17 03:02:36filledtp 0.85139
2020.03.17 03:02:365039NZDCADsell0.01 / 0.010.000002020.03.17 03:02:36filledtp 0.85139
2020.03.17 03:02:365040NZDCADsell0.01 / 0.010.000002020.03.17 03:02:36filledtp 0.85139
2020.03.17 04:30:005041NZDCADbuy0.01 / 0.010.000002020.03.17 04:30:00filled00000000<01>0-1.43
2020.03.17 08:02:005042NZDCADbuy0.01 / 0.010.000002020.03.17 08:02:00filledtp 0.84419
2020.03.17 08:02:395043NZDCADbuy0.01 / 0.010.000002020.03.17 08:02:39filled00005041<02>0-1.43
2020.03.17 10:00:005044NZDCADsell0.01 / 0.010.000002020.03.17 10:00:00filled00000000<01>0-1.43
2020.03.17 10:34:405045NZDCADsell0.01 / 0.010.000002020.03.17 10:34:40filled00005044<02>0-1.43
2020.03.17 10:35:245046NZDCADsell0.01 / 0.010.000002020.03.17 10:35:24filledtp 0.84734
2020.03.17 10:35:245047NZDCADsell0.01 / 0.010.000002020.03.17 10:35:24filledtp 0.84734
2020.03.17 11:30:005048NZDCADbuy0.01 / 0.010.000002020.03.17 11:30:00filled00000000<01>0-1.43
2020.03.17 11:34:015049NZDCADbuy0.01 / 0.010.000002020.03.17 11:34:01filledtp 0.84360
2020.03.17 11:34:015050NZDCADbuy0.01 / 0.010.000002020.03.17 11:34:01filledtp 0.84360
2020.03.17 12:01:115051NZDCADbuy0.01 / 0.010.000002020.03.17 12:01:11filled00005048<02>0-1.43
2020.03.17 12:32:385052NZDCADbuy0.01 / 0.010.000002020.03.17 12:32:38filled00005048<03>0-1.43
2020.03.17 15:30:005053NZDCADsell0.01 / 0.010.000002020.03.17 15:30:00filled00000000<01>0-1.43
2020.03.17 15:33:315054NZDCADsell0.01 / 0.010.000002020.03.17 15:33:31filledtp 0.84435
2020.03.17 15:33:315055NZDCADsell0.01 / 0.010.000002020.03.17 15:33:31filledtp 0.84435
2020.03.17 15:33:315056NZDCADsell0.01 / 0.010.000002020.03.17 15:33:31filledtp 0.84435
2020.03.17 17:39:585057NZDCADbuy0.01 / 0.010.000002020.03.17 17:39:58filledtp 0.84033
2020.03.17 18:00:005058NZDCADbuy0.01 / 0.010.000002020.03.17 18:00:00filled00000000<01>0-1.43
2020.03.17 19:31:045059NZDCADsell0.01 / 0.010.000002020.03.17 19:31:04filledtp 0.84519
2020.03.17 20:00:005060NZDCADsell0.01 / 0.010.000002020.03.17 20:00:00filled00000000<01>0-1.43
2020.03.17 20:45:355061NZDCADbuy0.01 / 0.010.000002020.03.17 20:45:35filledtp 0.84484
2020.03.17 21:00:005062NZDCADbuy0.01 / 0.010.000002020.03.17 21:00:00filled00000000<01>0-1.43
2020.03.18 02:00:005063NZDCADsell0.01 / 0.010.000002020.03.18 02:00:00filled00000000<01>0-1.43
2020.03.18 02:09:375064NZDCADsell0.01 / 0.010.000002020.03.18 02:09:37filledtp 0.84816
2020.03.18 03:30:005065NZDCADbuy0.01 / 0.010.000002020.03.18 03:30:00filled00000000<01>0-1.43
2020.03.18 05:35:375066NZDCADbuy0.01 / 0.010.000002020.03.18 05:35:37filledtp 0.84447
2020.03.18 09:33:355067NZDCADbuy0.01 / 0.010.000002020.03.18 09:33:35filled00005065<02>0-1.43
2020.03.18 11:00:185068NZDCADbuy0.01 / 0.010.000002020.03.18 11:00:18filled00005065<03>0-1.43
2020.03.18 12:00:005069NZDCADsell0.01 / 0.010.000002020.03.18 12:00:00filled00000000<01>0-1.43
2020.03.18 12:37:405070NZDCADbuy0.01 / 0.010.000002020.03.18 12:37:40filledtp 0.83807
2020.03.18 16:00:005071NZDCADsell0.01 / 0.010.000002020.03.18 16:00:00filled00000000<01>0-1.43
2020.03.18 17:34:055072NZDCADbuy0.01 / 0.010.000002020.03.18 17:34:05filledtp 0.84059
2020.03.18 21:30:405073NZDCADbuy0.01 / 0.010.000002020.03.18 21:30:40filled00005065<04>0-1.43
2020.03.19 01:00:305074NZDCADbuy0.02 / 0.020.000002020.03.19 01:00:30filled00005065<05>0-1.43
2020.03.19 03:30:265075NZDCADbuy0.03 / 0.030.000002020.03.19 03:30:26filled00005065<06>0-1.43
2020.03.19 05:30:205076NZDCADbuy0.05 / 0.050.000002020.03.19 05:30:20filled00005065<07>0-1.43
2020.03.19 06:00:005077NZDCADsell0.01 / 0.010.000002020.03.19 06:00:00filled00000000<01>0-1.43
2020.03.19 06:31:155078NZDCADsell0.01 / 0.010.000002020.03.19 06:31:15filled00005077<02>0-1.43
2020.03.19 08:00:315079NZDCADsell0.01 / 0.010.000002020.03.19 08:00:31filled00005077<03>0-1.43
2020.03.19 08:48:005080NZDCADsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.82466
2020.03.19 08:48:005081NZDCADsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.82466
2020.03.19 08:48:005082NZDCADsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.82466
2020.03.19 08:48:005083NZDCADsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.82466
2020.03.19 08:48:005084NZDCADsell0.02 / 0.020.000002020.03.19 08:48:00filledtp 0.82466
2020.03.19 08:48:005085NZDCADsell0.03 / 0.030.000002020.03.19 08:48:00filledtp 0.82466
2020.03.19 08:48:005086NZDCADsell0.05 / 0.050.000002020.03.19 08:48:00filledtp 0.82466
2020.03.19 11:30:005087NZDCADsell0.01 / 0.010.000002020.03.19 11:30:00filled00005077<04>0-1.43
2020.03.19 12:31:205088NZDCADsell0.02 / 0.020.000002020.03.19 12:31:20filled00005077<05>0-1.43
2020.03.19 14:32:205089NZDCADsell0.03 / 0.030.000002020.03.19 14:32:20filled00005077<06>0-1.43
2020.03.19 15:00:005090NZDCADbuy0.01 / 0.010.000002020.03.19 15:00:00filled00000000<01>0-1.43
2020.03.19 15:01:215091NZDCADsell0.01 / 0.010.000002020.03.19 15:01:21filled00000000<01>0-1.43
2020.03.19 15:30:365092NZDCADsell0.05 / 0.050.000002020.03.19 15:30:36filled00005077<07>0-1.43
2020.03.19 17:00:105093NZDCADsell0.11 / 0.110.000002020.03.19 17:00:10filled00005077<08>0-1.43
2020.03.19 18:00:005094NZDCADbuy0.01 / 0.010.000002020.03.19 18:00:00filled00000000<01>0-1.43
2020.03.19 18:26:395095NZDCADsell0.01 / 0.010.000002020.03.19 18:26:39filledtp 0.84394
2020.03.19 19:30:005096NZDCADbuy0.01 / 0.010.000002020.03.19 19:30:00filled00000000<01>0-1.43
2020.03.19 20:31:045097NZDCADbuy0.01 / 0.010.000002020.03.19 20:31:04filled00005096<02>0-1.43
2020.03.19 21:01:405098NZDCADbuy0.01 / 0.010.000002020.03.19 21:01:40filled00005096<03>0-1.43
2020.03.19 21:07:365099NZDCADbuy0.01 / 0.010.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:07:365100NZDCADbuy0.01 / 0.010.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:07:365101NZDCADbuy0.01 / 0.010.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:07:365102NZDCADbuy0.01 / 0.010.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:07:365103NZDCADbuy0.02 / 0.020.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:07:365104NZDCADbuy0.03 / 0.030.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:07:365105NZDCADbuy0.05 / 0.050.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:07:365106NZDCADbuy0.11 / 0.110.000002020.03.19 21:07:36filledtp 0.83150
2020.03.19 21:31:475107NZDCADbuy0.01 / 0.010.000002020.03.19 21:31:47filled00005096<04>0-1.43
2020.03.19 22:01:235108NZDCADbuy0.02 / 0.020.000002020.03.19 22:01:23filled00005096<05>0-1.43
2020.03.20 02:00:005109NZDCADsell0.01 / 0.010.000002020.03.20 02:00:00filled00000000<01>0-1.43
2020.03.20 02:08:375110NZDCADbuy0.01 / 0.010.000002020.03.20 02:08:37filledtp 0.82169
2020.03.20 03:51:295111NZDCADsell0.01 / 0.010.000002020.03.20 03:51:29filledtp 0.83283
2020.03.20 03:51:295112NZDCADsell0.01 / 0.010.000002020.03.20 03:51:29filledtp 0.83283
2020.03.20 03:51:295113NZDCADsell0.01 / 0.010.000002020.03.20 03:51:29filledtp 0.83283
2020.03.20 03:51:295114NZDCADsell0.01 / 0.010.000002020.03.20 03:51:29filledtp 0.83283
2020.03.20 03:51:295115NZDCADsell0.02 / 0.020.000002020.03.20 03:51:29filledtp 0.83283
2020.03.20 04:30:005116NZDCADsell0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>0-1.43
2020.03.20 04:41:275117NZDCADbuy0.01 / 0.010.000002020.03.20 04:41:27filledtp 0.83126
2020.03.20 05:30:005118NZDCADbuy0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>0-1.43
2020.03.20 05:58:375119NZDCADsell0.01 / 0.010.000002020.03.20 05:58:37filledtp 0.82808
2020.03.20 07:30:005120NZDCADsell0.01 / 0.010.000002020.03.20 07:30:00filled00000000<01>0-1.43
2020.03.20 08:30:055121NZDCADsell0.01 / 0.010.000002020.03.20 08:30:05filled00005120<02>0-1.43
2020.03.20 09:30:015122NZDCADsell0.01 / 0.010.000002020.03.20 09:30:01filled00005120<03>0-1.43
2020.03.20 10:10:315123NZDCADbuy0.01 / 0.010.000002020.03.20 10:10:31filledtp 0.83071
2020.03.20 10:10:315124NZDCADbuy0.01 / 0.010.000002020.03.20 10:10:31filledtp 0.83071
2020.03.20 10:10:315125NZDCADbuy0.01 / 0.010.000002020.03.20 10:10:31filledtp 0.83071
2020.03.20 10:30:005126NZDCADbuy0.01 / 0.010.000002020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 12:00:415127NZDCADbuy0.01 / 0.010.000002020.03.20 12:00:41filled00005126<02>0-1.43
2020.03.20 12:28:405128NZDCADsell0.01 / 0.010.000002020.03.20 12:28:40filledtp 0.82977
2020.03.20 12:28:405129NZDCADsell0.01 / 0.010.000002020.03.20 12:28:40filledtp 0.82977
2020.03.20 13:00:005130NZDCADsell0.01 / 0.010.000002020.03.20 13:00:00filled00000000<01>0-1.43
2020.03.20 13:44:315131NZDCADbuy0.01 / 0.010.000002020.03.20 13:44:31filledtp 0.82840
2020.03.20 15:30:005132NZDCADbuy0.01 / 0.010.000002020.03.20 15:30:00filled00000000<01>0-1.43
2020.03.20 17:00:005133NZDCADsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:10:405134NZDCADsell0.01 / 0.010.000002020.03.20 17:10:40filledtp 0.82535
2020.03.20 17:22:325135NZDCADbuy0.01 / 0.010.000002020.03.20 17:22:32filledtp 0.82159
2020.03.20 19:30:005136NZDCADsell0.01 / 0.010.000002020.03.20 19:30:00filled00000000<01>0-1.43
2020.03.20 20:07:385137NZDCADbuy0.01 / 0.010.000002020.03.20 20:07:38filledtp 0.82076
2020.03.20 20:30:005138NZDCADbuy0.01 / 0.010.000002020.03.20 20:30:00filled00000000<01>0-1.43
2020.03.20 22:00:055139NZDCADbuy0.01 / 0.010.000002020.03.20 22:00:05filled00005138<02>0-1.43
2020.03.20 22:30:005140NZDCADbuy0.01 / 0.010.000002020.03.20 22:30:00filled00005138<03>0-1.43
2020.03.23 01:30:345141NZDCADbuy0.01 / 0.010.000002020.03.23 01:30:34filled00005138<04>0-1.43
2020.03.23 03:00:155142NZDCADbuy0.02 / 0.020.000002020.03.23 03:00:15filled00005138<05>0-1.43
2020.03.23 04:30:005143NZDCADsell0.01 / 0.010.000002020.03.23 04:30:00filled00000000<01>0-1.43
2020.03.23 05:11:405144NZDCADbuy0.01 / 0.010.000002020.03.23 05:11:40filledtp 0.81143
2020.03.23 06:30:005145NZDCADsell0.01 / 0.010.000002020.03.23 06:30:00filled00000000<01>0-1.43
2020.03.23 08:14:215146NZDCADsell0.01 / 0.010.000002020.03.23 08:14:21filledtp 0.81742
2020.03.23 08:14:215147NZDCADsell0.01 / 0.010.000002020.03.23 08:14:21filledtp 0.81742
2020.03.23 08:14:215148NZDCADsell0.01 / 0.010.000002020.03.23 08:14:21filledtp 0.81742
2020.03.23 08:14:215149NZDCADsell0.01 / 0.010.000002020.03.23 08:14:21filledtp 0.81742
2020.03.23 08:14:215150NZDCADsell0.02 / 0.020.000002020.03.23 08:14:21filledtp 0.81742
2020.03.23 08:30:075151NZDCADsell0.01 / 0.010.000002020.03.23 08:30:07filled00005145<02>0-1.43
2020.03.23 08:54:045152NZDCADbuy0.01 / 0.010.000002020.03.23 08:54:04filledtp 0.81468
2020.03.23 08:54:045153NZDCADbuy0.01 / 0.010.000002020.03.23 08:54:04filledtp 0.81468
2020.03.23 09:30:005154NZDCADbuy0.01 / 0.010.000002020.03.23 09:30:00filled00000000<01>0-1.43
2020.03.23 10:30:005155NZDCADsell0.01 / 0.010.000002020.03.23 10:30:00filled00000000<01>0-1.43
2020.03.23 11:24:415156NZDCADbuy0.01 / 0.010.000002020.03.23 11:24:41filledtp 0.81406
2020.03.23 12:00:005157NZDCADsell0.01 / 0.010.000002020.03.23 12:00:00filled00000000<01>0-1.43
2020.03.23 12:12:265158NZDCADsell0.01 / 0.010.000002020.03.23 12:12:26filledtp 0.81780
2020.03.23 12:59:375159NZDCADbuy0.01 / 0.010.000002020.03.23 12:59:37filledtp 0.81411
2020.03.23 13:00:005160NZDCADbuy0.01 / 0.010.000002020.03.23 13:00:00filled00000000<01>0-1.43
2020.03.23 14:02:405161NZDCADsell0.01 / 0.010.000002020.03.23 14:02:40filledtp 0.81666
2020.03.23 15:00:005162NZDCADsell0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>0-1.43
2020.03.23 15:09:315163NZDCADbuy0.01 / 0.010.000002020.03.23 15:09:31filledtp 0.81942
2020.03.23 18:00:005164NZDCADbuy0.01 / 0.010.000002020.03.23 18:00:00filled00000000<01>0-1.43
2020.03.23 18:18:395165NZDCADsell0.01 / 0.010.000002020.03.23 18:18:39filledtp 0.82649
2020.03.23 19:00:005166NZDCADsell0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 20:30:005167NZDCADbuy0.01 / 0.010.000002020.03.23 20:30:00filled00000000<01>0-1.43
2020.03.23 21:25:275168NZDCADbuy0.01 / 0.010.000002020.03.23 21:25:27filledtp 0.82606
2020.03.23 21:31:285169NZDCADbuy0.01 / 0.010.000002020.03.23 21:31:28filled00005167<02>0-1.43
2020.03.24 01:00:005170NZDCADsell0.01 / 0.010.000002020.03.24 01:00:00filled00000000<01>0-1.43
2020.03.24 01:22:385171NZDCADsell0.01 / 0.010.000002020.03.24 01:22:38filledtp 0.82934
2020.03.24 01:22:385172NZDCADsell0.01 / 0.010.000002020.03.24 01:22:38filledtp 0.82934
2020.03.24 01:30:385173NZDCADsell0.01 / 0.010.000002020.03.24 01:30:38filled00005170<02>0-1.43
2020.03.24 02:00:405174NZDCADsell0.01 / 0.010.000002020.03.24 02:00:40filled00005170<03>0-1.43
2020.03.24 03:30:385175NZDCADsell0.01 / 0.010.000002020.03.24 03:30:38filled00005170<04>0-1.43
2020.03.24 06:00:005176NZDCADbuy0.01 / 0.010.000002020.03.24 06:00:00filled00000000<01>0-1.43
2020.03.24 08:35:375177NZDCADsell0.02 / 0.020.000002020.03.24 08:35:37filled00005170<05>0-1.43
2020.03.24 08:39:265178NZDCADsell0.01 / 0.010.000002020.03.24 08:39:26filledtp 0.83676
2020.03.24 13:00:005179NZDCADbuy0.01 / 0.010.000002020.03.24 13:00:00filled00000000<01>0-1.43
2020.03.24 14:38:325180NZDCADsell0.01 / 0.010.000002020.03.24 14:38:32filledtp 0.83863
2020.03.24 16:00:445181NZDCADbuy0.01 / 0.010.000002020.03.24 16:00:44filled00000000<01>0-1.43
2020.03.24 16:57:395182NZDCADsell0.01 / 0.010.000002020.03.24 16:57:39filledtp 0.84019
2020.03.24 17:01:555183NZDCADsell0.03 / 0.030.000002020.03.24 17:01:55filled00005170<06>0-1.43
2020.03.24 20:00:005184NZDCADbuy0.01 / 0.010.000002020.03.24 20:00:00filled00000000<01>0-1.43
2020.03.24 21:08:465185NZDCADsell0.01 / 0.010.000002020.03.24 21:08:46filledtp 0.83890
2020.03.24 22:30:095186NZDCADsell0.05 / 0.050.000002020.03.24 22:30:09filled00005170<07>0-1.43
2020.03.25 02:30:005187NZDCADbuy0.01 / 0.010.000002020.03.25 02:30:00filled00000000<01>0-1.43
2020.03.25 04:41:355188NZDCADbuy0.01 / 0.010.000002020.03.25 04:41:35filledtp 0.83721
2020.03.25 04:41:355189NZDCADbuy0.01 / 0.010.000002020.03.25 04:41:35filledtp 0.83721
2020.03.25 04:41:355190NZDCADbuy0.01 / 0.010.000002020.03.25 04:41:35filledtp 0.83721
2020.03.25 04:41:355191NZDCADbuy0.01 / 0.010.000002020.03.25 04:41:35filledtp 0.83721
2020.03.25 04:41:355192NZDCADbuy0.02 / 0.020.000002020.03.25 04:41:35filledtp 0.83721
2020.03.25 04:41:355193NZDCADbuy0.03 / 0.030.000002020.03.25 04:41:35filledtp 0.83721
2020.03.25 04:41:355194NZDCADbuy0.05 / 0.050.000002020.03.25 04:41:35filledtp 0.83721
2020.03.25 05:30:005195NZDCADsell0.01 / 0.010.000002020.03.25 05:30:00filled00000000<01>0-1.43
2020.03.25 06:59:175196NZDCADsell0.01 / 0.010.000002020.03.25 06:59:17filledtp 0.84164
2020.03.25 07:31:185197NZDCADsell0.01 / 0.010.000002020.03.25 07:31:18filled00005195<02>0-1.43
2020.03.25 10:00:005198NZDCADbuy0.01 / 0.010.000002020.03.25 10:00:00filled00000000<01>0-1.43
2020.03.25 12:59:405199NZDCADbuy0.01 / 0.010.000002020.03.25 12:59:40filledtp 0.83927
2020.03.25 12:59:405200NZDCADbuy0.01 / 0.010.000002020.03.25 12:59:40filledtp 0.83927
2020.03.25 13:30:415201NZDCADbuy0.01 / 0.010.000002020.03.25 13:30:41filled00005198<02>0-1.43
2020.03.25 14:01:375202NZDCADbuy0.01 / 0.010.000002020.03.25 14:01:37filled00005198<03>0-1.43
2020.03.25 16:00:215203NZDCADbuy0.01 / 0.010.000002020.03.25 16:00:21filled00005198<04>0-1.43
2020.03.25 16:30:395204NZDCADbuy0.02 / 0.020.000002020.03.25 16:30:39filled00005198<05>0-1.43
2020.03.25 17:33:405205NZDCADbuy0.03 / 0.030.000002020.03.25 17:33:40filled00005198<06>0-1.43
2020.03.25 20:35:145206NZDCADbuy0.05 / 0.050.000002020.03.25 20:35:14filled00005198<07>0-1.43
2020.03.26 01:30:265207NZDCADbuy0.11 / 0.110.000002020.03.26 01:30:26filled00005198<08>0-1.43
2020.03.26 02:00:005208NZDCADsell0.01 / 0.010.000002020.03.26 02:00:00filled00000000<01>0-1.43
2020.03.26 03:01:275209NZDCADbuy0.01 / 0.010.000002020.03.26 03:01:27filledtp 0.82318
2020.03.26 04:30:005210NZDCADsell0.01 / 0.010.000002020.03.26 04:30:00filled00000000<01>0-1.43
2020.03.26 05:01:035211NZDCADsell0.01 / 0.010.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:01:035212NZDCADsell0.01 / 0.010.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:01:035213NZDCADsell0.01 / 0.010.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:01:035214NZDCADsell0.01 / 0.010.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:01:035215NZDCADsell0.02 / 0.020.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:01:035216NZDCADsell0.03 / 0.030.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:01:035217NZDCADsell0.05 / 0.050.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:01:035218NZDCADsell0.11 / 0.110.000002020.03.26 05:01:03filledtp 0.83062
2020.03.26 05:30:295219NZDCADsell0.01 / 0.010.000002020.03.26 05:30:29filled00005210<02>0-1.43
2020.03.26 08:00:005220NZDCADbuy0.01 / 0.010.000002020.03.26 08:00:00filled00000000<01>0-1.43
2020.03.26 09:08:295221NZDCADsell0.01 / 0.010.000002020.03.26 09:08:29filledtp 0.83162
2020.03.26 09:31:355222NZDCADsell0.01 / 0.010.000002020.03.26 09:31:35filled00005210<03>0-1.43
2020.03.26 17:00:005223NZDCADbuy0.01 / 0.010.000002020.03.26 17:00:00filled00000000<01>0-1.43
2020.03.26 17:23:295224NZDCADsell0.01 / 0.010.000002020.03.26 17:23:29filledtp 0.83440
2020.03.26 18:01:175225NZDCADsell0.01 / 0.010.000002020.03.26 18:01:17filled00005210<04>0-1.43
2020.03.26 18:31:345226NZDCADsell0.02 / 0.020.000002020.03.26 18:31:34filled00005210<05>0-1.43
2020.03.26 19:30:005227NZDCADbuy0.01 / 0.010.000002020.03.26 19:30:00filled00000000<01>0-1.43
2020.03.26 21:15:365228NZDCADsell0.01 / 0.010.000002020.03.26 21:15:36filledtp 0.84017
2020.03.26 22:00:005229NZDCADbuy0.01 / 0.010.000002020.03.26 22:00:00filled00000000<01>0-1.43
2020.03.27 00:30:335230NZDCADbuy0.01 / 0.010.000002020.03.27 00:30:33filled00005229<02>0-1.43
2020.03.27 03:21:275231NZDCADsell0.01 / 0.010.000002020.03.27 03:21:27filledtp 0.83961
2020.03.27 03:21:275232NZDCADsell0.01 / 0.010.000002020.03.27 03:21:27filledtp 0.83961
2020.03.27 05:00:295233NZDCADsell0.03 / 0.030.000002020.03.27 05:00:29filled00005210<06>0-1.43
2020.03.27 06:30:005234NZDCADbuy0.01 / 0.010.000002020.03.27 06:30:00filled00000000<01>0-1.43
2020.03.27 08:30:595235NZDCADbuy0.01 / 0.010.000002020.03.27 08:30:59filledtp 0.83511
2020.03.27 08:30:595236NZDCADbuy0.01 / 0.010.000002020.03.27 08:30:59filledtp 0.83511
2020.03.27 08:30:595237NZDCADbuy0.01 / 0.010.000002020.03.27 08:30:59filledtp 0.83511
2020.03.27 08:30:595238NZDCADbuy0.01 / 0.010.000002020.03.27 08:30:59filledtp 0.83511
2020.03.27 08:30:595239NZDCADbuy0.02 / 0.020.000002020.03.27 08:30:59filledtp 0.83511
2020.03.27 08:30:595240NZDCADbuy0.03 / 0.030.000002020.03.27 08:30:59filledtp 0.83511
2020.03.27 09:01:365241NZDCADbuy0.01 / 0.010.000002020.03.27 09:01:36filled00005234<02>0-1.43
2020.03.27 10:07:395242NZDCADsell0.01 / 0.010.000002020.03.27 10:07:39filledtp 0.83821
2020.03.27 10:07:395243NZDCADsell0.01 / 0.010.000002020.03.27 10:07:39filledtp 0.83821
2020.03.27 11:30:005244NZDCADsell0.01 / 0.010.000002020.03.27 11:30:00filled00000000<01>0-1.43
2020.03.27 12:00:525245NZDCADsell0.01 / 0.010.000002020.03.27 12:00:52filled00005244<02>0-1.43
2020.03.27 13:53:395246NZDCADbuy0.01 / 0.010.000002020.03.27 13:53:39filledtp 0.83503
2020.03.27 13:53:395247NZDCADbuy0.01 / 0.010.000002020.03.27 13:53:39filledtp 0.83503
2020.03.27 14:00:005248NZDCADbuy0.01 / 0.010.000002020.03.27 14:00:00filled00000000<01>0-1.43
2020.03.27 15:37:415249NZDCADsell0.01 / 0.010.000002020.03.27 15:37:41filledtp 0.83781
2020.03.27 16:00:005250NZDCADsell0.01 / 0.010.000002020.03.27 16:00:00filled00000000<01>0-1.43
2020.03.27 18:30:135251NZDCADsell0.01 / 0.010.000002020.03.27 18:30:13filled00005250<02>0-1.43
2020.03.30 01:30:005252NZDCADbuy0.01 / 0.010.000002020.03.30 01:30:00filled00000000<01>0-1.43
2020.03.30 01:51:385253NZDCADsell0.01 / 0.010.000002020.03.30 01:51:38filledtp 0.84641
2020.03.30 03:00:265254NZDCADsell0.01 / 0.010.000002020.03.30 03:00:26filled00005250<03>0-1.43
2020.03.30 04:00:005255NZDCADbuy0.01 / 0.010.000002020.03.30 04:00:00filled00000000<01>0-1.43
2020.03.30 09:31:355256NZDCADbuy0.01 / 0.010.000002020.03.30 09:31:35filled00005255<02>0-1.43
2020.03.30 13:37:425257NZDCADsell0.01 / 0.010.000002020.03.30 13:37:42filledtp 0.84856
2020.03.30 13:37:425258NZDCADsell0.01 / 0.010.000002020.03.30 13:37:42filledtp 0.84856
2020.03.30 15:30:005259NZDCADbuy0.01 / 0.010.000002020.03.30 15:30:00filled00000000<01>0-1.43
2020.03.30 16:08:045260NZDCADsell0.01 / 0.010.000002020.03.30 16:08:04filledtp 0.85098
2020.03.30 16:30:345261NZDCADsell0.01 / 0.010.000002020.03.30 16:30:34filled00005250<04>0-1.43
2020.03.30 17:30:005262NZDCADbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 21:30:545263NZDCADbuy0.01 / 0.010.000002020.03.30 21:30:54filled00005262<02>0-1.43
2020.03.30 23:44:355264NZDCADsell0.01 / 0.010.000002020.03.30 23:44:35filledtp 0.85176
2020.03.30 23:44:355265NZDCADsell0.01 / 0.010.000002020.03.30 23:44:35filledtp 0.85176
2020.03.31 02:30:005266NZDCADbuy0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:20:365267NZDCADsell0.01 / 0.010.000002020.03.31 03:20:36filledtp 0.85337
2020.03.31 07:00:005268NZDCADbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 08:30:455269NZDCADsell0.02 / 0.020.000002020.03.31 08:30:45filled00005250<05>0-1.43
2020.03.31 10:30:585270NZDCADbuy0.01 / 0.010.000002020.03.31 10:30:58filled00005268<02>0-1.43
2020.03.31 11:57:245271NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:24filledtp 0.84815
2020.03.31 11:57:245272NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:24filledtp 0.84815
2020.03.31 11:57:245273NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:24filledtp 0.84815
2020.03.31 11:57:245274NZDCADbuy0.01 / 0.010.000002020.03.31 11:57:24filledtp 0.84815
2020.03.31 11:57:245275NZDCADbuy0.02 / 0.020.000002020.03.31 11:57:24filledtp 0.84815
2020.03.31 12:01:545276NZDCADbuy0.01 / 0.010.000002020.03.31 12:01:54filled00005268<03>0-1.43
2020.03.31 14:01:285277NZDCADbuy0.01 / 0.010.000002020.03.31 14:01:28filled00005268<04>0-1.43
2020.03.31 15:00:005278NZDCADsell0.01 / 0.010.000002020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 16:50:215279NZDCADsell0.01 / 0.010.000002020.03.31 16:50:21filledtp 0.85158
2020.03.31 16:50:215280NZDCADsell0.01 / 0.010.000002020.03.31 16:50:21filledtp 0.85158
2020.03.31 16:50:215281NZDCADsell0.01 / 0.010.000002020.03.31 16:50:21filledtp 0.85158
2020.03.31 16:50:215282NZDCADsell0.01 / 0.010.000002020.03.31 16:50:21filledtp 0.85158
2020.03.31 17:00:525283NZDCADsell0.01 / 0.010.000002020.03.31 17:00:52filled00005278<02>0-1.43
2020.03.31 17:20:275284NZDCADbuy0.01 / 0.010.000002020.03.31 17:20:27filledtp 0.84799
2020.03.31 17:20:275285NZDCADbuy0.01 / 0.010.000002020.03.31 17:20:27filledtp 0.84799
2020.03.31 18:00:005286NZDCADbuy0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>0-1.43
2020.03.31 19:01:275287NZDCADbuy0.01 / 0.010.000002020.03.31 19:01:27filled00005286<02>0-1.43
2020.03.31 19:36:165288NZDCADbuy0.01 / 0.010.000002020.03.31 19:36:16filled00005286<03>0-1.43
2020.03.31 23:30:505289NZDCADbuy0.01 / 0.010.000002020.03.31 23:30:50filled00005286<04>0-1.43
2020.04.01 03:00:005290NZDCADsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 05:31:385291NZDCADsell0.01 / 0.010.000002020.04.01 05:31:38filled00005290<02>0-1.43
2020.04.01 14:16:285292NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84282
2020.04.01 14:16:285293NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84282
2020.04.01 14:16:285294NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84282
2020.04.01 14:16:285295NZDCADsell0.01 / 0.010.000002020.04.01 14:16:28filledtp 0.84282
2020.04.01 14:30:365296NZDCADsell0.01 / 0.010.000002020.04.01 14:30:36filled00005290<03>0-1.43
2020.04.01 16:29:385297NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:38filledtp 0.83694
2020.04.01 16:29:385298NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:38filledtp 0.83694
2020.04.01 16:29:385299NZDCADbuy0.01 / 0.010.000002020.04.01 16:29:38filledtp 0.83694
2020.04.01 16:30:005300NZDCADbuy0.01 / 0.010.000002020.04.01 16:30:00filled00000000<01>0-1.43
2020.04.01 17:36:365301NZDCADsell0.01 / 0.010.000002020.04.01 17:36:36filledtp 0.83911
2020.04.01 18:00:005302NZDCADsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 20:00:005303NZDCADbuy0.01 / 0.010.000002020.04.01 20:00:00filled00000000<01>0-1.43
2020.04.01 20:57:285304NZDCADbuy0.01 / 0.010.000002020.04.01 20:57:28filledtp 0.84115
2020.04.01 22:02:055305NZDCADbuy0.01 / 0.010.000002020.04.01 22:02:05filled00005303<02>0-1.43
2020.04.01 23:00:005306NZDCADsell0.01 / 0.010.000002020.04.01 23:00:00filled00000000<01>0-1.43
2020.04.01 23:17:265307NZDCADbuy0.01 / 0.010.000002020.04.01 23:17:26filledtp 0.83928
2020.04.01 23:31:005308NZDCADbuy0.01 / 0.010.000002020.04.01 23:31:00filled00005303<03>0-1.43
2020.04.02 00:32:065309NZDCADsell0.01 / 0.010.000002020.04.02 00:32:06filled00000000<01>0-1.43
2020.04.02 03:31:365310NZDCADsell0.01 / 0.010.000002020.04.02 03:31:36filled00005309<02>0-1.43
2020.04.02 17:13:405311NZDCADbuy0.01 / 0.010.000002020.04.02 17:13:40filledtp 0.83767
2020.04.02 17:13:405312NZDCADbuy0.01 / 0.010.000002020.04.02 17:13:40filledtp 0.83767
2020.04.02 19:00:295313NZDCADbuy0.01 / 0.010.000002020.04.02 19:00:29filled00005303<04>0-1.43
2020.04.02 20:00:005314NZDCADsell0.01 / 0.010.000002020.04.02 20:00:00filled00000000<01>0-1.43
2020.04.02 21:01:385315NZDCADsell0.01 / 0.010.000002020.04.02 21:01:38filled00005314<02>0-1.43
2020.04.03 10:47:305316NZDCADbuy0.01 / 0.010.000002020.04.03 10:47:30filledtp 0.83362
2020.04.03 10:47:305317NZDCADbuy0.01 / 0.010.000002020.04.03 10:47:30filledtp 0.83362
2020.04.03 12:02:285318NZDCADbuy0.02 / 0.020.000002020.04.03 12:02:28filled00005303<05>0-1.43
2020.04.03 13:30:005319NZDCADsell0.01 / 0.010.000002020.04.03 13:30:00filled00000000<01>0-1.43
2020.04.03 15:31:375320NZDCADbuy0.01 / 0.010.000002020.04.03 15:31:37filledtp 0.82931
2020.04.03 16:00:415321NZDCADbuy0.03 / 0.030.000002020.04.03 16:00:41filled00005303<06>0-1.43
2020.04.03 20:00:005322NZDCADsell0.01 / 0.010.000002020.04.03 20:00:00filled00000000<01>0-1.43
2020.04.03 22:13:255323NZDCADsell0.01 / 0.010.000002020.04.03 22:13:25filled00005322<02>0-1.43
2020.04.06 00:06:005324NZDCADsell0.01 / 0.010.000002020.04.06 00:06:00filledtp 0.83503
2020.04.06 00:06:005325NZDCADsell0.01 / 0.010.000002020.04.06 00:06:00filledtp 0.83503
2020.04.06 00:06:005326NZDCADsell0.01 / 0.010.000002020.04.06 00:06:00filledtp 0.83503
2020.04.06 00:06:005327NZDCADsell0.01 / 0.010.000002020.04.06 00:06:00filledtp 0.83503
2020.04.06 00:06:005328NZDCADsell0.02 / 0.020.000002020.04.06 00:06:00filledtp 0.83503
2020.04.06 00:06:005329NZDCADsell0.03 / 0.030.000002020.04.06 00:06:00filledtp 0.83503
2020.04.06 01:01:005330NZDCADsell0.01 / 0.010.000002020.04.06 01:01:00filled00005322<03>0-1.43
2020.04.06 01:30:005331NZDCADbuy0.01 / 0.010.000002020.04.06 01:30:00filled00000000<01>0-1.43
2020.04.06 06:24:165332NZDCADbuy0.01 / 0.010.000002020.04.06 06:24:16filled00005331<02>0-1.43
2020.04.06 12:24:285333NZDCADsell0.01 / 0.010.000002020.04.06 12:24:28filledtp 0.83622
2020.04.06 12:24:285334NZDCADsell0.01 / 0.010.000002020.04.06 12:24:28filledtp 0.83622
2020.04.06 12:33:425335NZDCADsell0.01 / 0.010.000002020.04.06 12:33:42filled00005322<04>0-1.43
2020.04.06 15:13:285336NZDCADsell0.02 / 0.020.000002020.04.06 15:13:28filled00005322<05>0-1.43
2020.04.06 19:30:005337NZDCADbuy0.01 / 0.010.000002020.04.06 19:30:00filled00000000<01>0-1.43
2020.04.06 22:44:225338NZDCADbuy0.01 / 0.010.000002020.04.06 22:44:22filled00005337<02>0-1.43
2020.04.07 02:42:375339NZDCADsell0.01 / 0.010.000002020.04.07 02:42:37filledtp 0.84009
2020.04.07 02:42:375340NZDCADsell0.01 / 0.010.000002020.04.07 02:42:37filledtp 0.84009
2020.04.07 04:00:005341NZDCADbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 07:29:385342NZDCADsell0.01 / 0.010.000002020.04.07 07:29:38filledtp 0.84081
2020.04.07 09:00:005343NZDCADbuy0.01 / 0.010.000002020.04.07 09:00:00filled00000000<01>0-1.43
2020.04.07 10:10:145344NZDCADsell0.03 / 0.030.000002020.04.07 10:10:14filled00005322<06>0-1.43
2020.04.07 10:17:405345NZDCADsell0.01 / 0.010.000002020.04.07 10:17:40filledtp 0.84288
2020.04.07 11:30:005346NZDCADbuy0.01 / 0.010.000002020.04.07 11:30:00filled00000000<01>0-1.43
2020.04.07 16:01:405347NZDCADbuy0.01 / 0.010.000002020.04.07 16:01:40filled00005346<02>0-1.43
2020.04.07 18:41:425348NZDCADbuy0.01 / 0.010.000002020.04.07 18:41:42filledtp 0.83586
2020.04.07 18:41:425349NZDCADbuy0.01 / 0.010.000002020.04.07 18:41:42filledtp 0.83586
2020.04.07 18:41:425350NZDCADbuy0.01 / 0.010.000002020.04.07 18:41:42filledtp 0.83586
2020.04.07 18:41:425351NZDCADbuy0.01 / 0.010.000002020.04.07 18:41:42filledtp 0.83586
2020.04.07 18:41:425352NZDCADbuy0.02 / 0.020.000002020.04.07 18:41:42filledtp 0.83586
2020.04.07 18:41:425353NZDCADbuy0.03 / 0.030.000002020.04.07 18:41:42filledtp 0.83586
2020.04.07 19:00:335354NZDCADbuy0.01 / 0.010.000002020.04.07 19:00:33filled00005346<03>0-1.43
2020.04.07 20:00:005355NZDCADsell0.01 / 0.010.000002020.04.07 20:00:00filled00000000<01>0-1.43
2020.04.07 21:07:135356NZDCADsell0.01 / 0.010.000002020.04.07 21:07:13filled00005355<02>0-1.43
2020.04.08 03:33:195357NZDCADbuy0.01 / 0.010.000002020.04.08 03:33:19filledtp 0.83480
2020.04.08 03:33:195358NZDCADbuy0.01 / 0.010.000002020.04.08 03:33:19filledtp 0.83480
2020.04.08 05:00:005359NZDCADsell0.01 / 0.010.000002020.04.08 05:00:00filled00000000<01>0-1.43
2020.04.08 08:30:515360NZDCADsell0.01 / 0.010.000002020.04.08 08:30:51filled00005359<02>0-1.43
2020.04.08 16:04:385361NZDCADsell0.01 / 0.010.000002020.04.08 16:04:38filled00005359<03>0-1.43
2020.04.08 16:24:285362NZDCADsell0.01 / 0.010.000002020.04.08 16:24:28filledtp 0.84032
2020.04.08 16:24:285363NZDCADsell0.01 / 0.010.000002020.04.08 16:24:28filledtp 0.84032
2020.04.08 16:24:285364NZDCADsell0.01 / 0.010.000002020.04.08 16:24:28filledtp 0.84032
2020.04.08 17:31:375365NZDCADsell0.01 / 0.010.000002020.04.08 17:31:37filled00005359<04>0-1.43
2020.04.08 18:01:145366NZDCADsell0.02 / 0.020.000002020.04.08 18:01:14filled00005359<05>0-1.43
2020.04.08 19:00:005367NZDCADbuy0.01 / 0.010.000002020.04.08 19:00:00filled00000000<01>0-1.43
2020.04.08 20:30:405368NZDCADsell0.01 / 0.010.000002020.04.08 20:30:40filledtp 0.84566
2020.04.08 22:30:005369NZDCADbuy0.01 / 0.010.000002020.04.08 22:30:00filled00000000<01>0-1.43
2020.04.09 00:31:595370NZDCADbuy0.01 / 0.010.000002020.04.09 00:31:59filled00005369<02>0-1.43
2020.04.09 15:50:385371NZDCADsell0.01 / 0.010.000002020.04.09 15:50:38filledtp 0.84583
2020.04.09 15:50:385372NZDCADsell0.01 / 0.010.000002020.04.09 15:50:38filledtp 0.84583
2020.04.09 17:00:375373NZDCADsell0.03 / 0.030.000002020.04.09 17:00:37filled00005359<06>0-1.43
2020.04.09 23:30:005374NZDCADbuy0.01 / 0.010.000002020.04.09 23:30:00filled00000000<01>0-1.43
2020.04.10 09:30:155375NZDCADsell0.05 / 0.050.000002020.04.10 09:30:15filled00005359<07>0-1.43
2020.04.10 11:30:005376NZDCADbuy0.01 / 0.010.000002020.04.10 11:30:00filled00005374<02>0-1.43
2020.04.13 22:45:415377NZDCADbuy0.01 / 0.010.000002020.04.13 22:45:41filled00005374<03>0-1.43
2020.04.14 16:40:375378NZDCADbuy0.01 / 0.010.000002020.04.14 16:40:37filledtp 0.84482
2020.04.14 16:40:375379NZDCADbuy0.01 / 0.010.000002020.04.14 16:40:37filledtp 0.84482
2020.04.14 16:40:375380NZDCADbuy0.01 / 0.010.000002020.04.14 16:40:37filledtp 0.84482
2020.04.14 16:40:375381NZDCADbuy0.01 / 0.010.000002020.04.14 16:40:37filledtp 0.84482
2020.04.14 16:40:375382NZDCADbuy0.02 / 0.020.000002020.04.14 16:40:37filledtp 0.84482
2020.04.14 16:40:375383NZDCADbuy0.03 / 0.030.000002020.04.14 16:40:37filledtp 0.84482
2020.04.14 16:40:375384NZDCADbuy0.05 / 0.050.000002020.04.14 16:40:37filledtp 0.84482
2020.04.14 18:00:005385NZDCADsell0.01 / 0.010.000002020.04.14 18:00:00filled00000000<01>0-1.43
2020.04.14 21:01:295386NZDCADsell0.01 / 0.010.000002020.04.14 21:01:29filled00005385<02>0-1.43
2020.04.15 06:16:055387NZDCADbuy0.01 / 0.010.000002020.04.15 06:16:05filledtp 0.84391
2020.04.15 06:16:055388NZDCADbuy0.01 / 0.010.000002020.04.15 06:16:05filledtp 0.84391
2020.04.15 07:22:595389NZDCADbuy0.01 / 0.010.000002020.04.15 07:22:59filled00005374<04>0-1.43
2020.04.15 10:00:055390NZDCADbuy0.02 / 0.020.000002020.04.15 10:00:05filled00005374<05>0-1.43
2020.04.15 11:00:005391NZDCADsell0.01 / 0.010.000002020.04.15 11:00:00filled00000000<01>0-1.43
2020.04.15 12:38:385392NZDCADsell0.01 / 0.010.000002020.04.15 12:38:38filled00005391<02>0-1.43
2020.04.15 15:45:385393NZDCADbuy0.01 / 0.010.000002020.04.15 15:45:38filledtp 0.84031
2020.04.15 15:45:385394NZDCADbuy0.01 / 0.010.000002020.04.15 15:45:38filledtp 0.84031
2020.04.15 18:00:005395NZDCADsell0.01 / 0.010.000002020.04.15 18:00:00filled00000000<01>0-1.43
2020.04.15 18:30:415396NZDCADsell0.01 / 0.010.000002020.04.15 18:30:41filledtp 0.84685
2020.04.15 18:30:415397NZDCADsell0.01 / 0.010.000002020.04.15 18:30:41filledtp 0.84685
2020.04.15 18:30:415398NZDCADsell0.01 / 0.010.000002020.04.15 18:30:41filledtp 0.84685
2020.04.15 18:30:415399NZDCADsell0.01 / 0.010.000002020.04.15 18:30:41filledtp 0.84685
2020.04.15 18:30:415400NZDCADsell0.02 / 0.020.000002020.04.15 18:30:41filledtp 0.84685
2020.04.15 22:30:005401NZDCADbuy0.01 / 0.010.000002020.04.15 22:30:00filled00000000<01>0-1.43
2020.04.15 23:51:385402NZDCADsell0.01 / 0.010.000002020.04.15 23:51:38filledtp 0.84631
2020.04.16 03:15:595403NZDCADbuy0.01 / 0.010.000002020.04.16 03:15:59filledtp 0.84316
2020.04.16 04:00:005404NZDCADbuy0.01 / 0.010.000002020.04.16 04:00:00filled00000000<01>0-1.43
2020.04.16 06:00:005405NZDCADsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 14:02:415406NZDCADsell0.01 / 0.010.000002020.04.16 14:02:41filled00005405<02>0-1.43
2020.04.16 14:16:435407NZDCADsell0.01 / 0.010.000002020.04.16 14:16:43filledtp 0.84397
2020.04.16 16:30:005408NZDCADbuy0.01 / 0.010.000002020.04.16 16:30:00filled00000000<01>0-1.43
2020.04.16 18:07:405409NZDCADbuy0.01 / 0.010.000002020.04.16 18:07:40filledtp 0.84031
2020.04.16 18:07:405410NZDCADbuy0.01 / 0.010.000002020.04.16 18:07:40filledtp 0.84031
2020.04.16 19:32:055411NZDCADbuy0.01 / 0.010.000002020.04.16 19:32:05filled00005408<02>0-1.43
2020.04.16 21:30:005412NZDCADsell0.01 / 0.010.000002020.04.16 21:30:00filled00000000<01>0-1.43
2020.04.17 00:29:295413NZDCADbuy0.01 / 0.010.000002020.04.17 00:29:29filledtp 0.83832
2020.04.17 01:30:005414NZDCADsell0.01 / 0.010.000002020.04.17 01:30:00filled00000000<01>0-1.43
2020.04.17 02:31:255415NZDCADsell0.01 / 0.010.000002020.04.17 02:31:25filledtp 0.84344
2020.04.17 02:31:255416NZDCADsell0.01 / 0.010.000002020.04.17 02:31:25filledtp 0.84344
2020.04.17 04:30:075417NZDCADsell0.01 / 0.010.000002020.04.17 04:30:07filled00005414<02>0-1.43
2020.04.17 05:30:005418NZDCADbuy0.01 / 0.010.000002020.04.17 05:30:00filled00000000<01>0-1.43
2020.04.17 13:53:055419NZDCADsell0.01 / 0.010.000002020.04.17 13:53:05filledtp 0.84539
2020.04.17 15:01:115420NZDCADsell0.01 / 0.010.000002020.04.17 15:01:11filled00005414<03>0-1.43
2020.04.17 15:32:075421NZDCADsell0.01 / 0.010.000002020.04.17 15:32:07filled00005414<04>0-1.43
2020.04.17 17:00:005422NZDCADbuy0.01 / 0.010.000002020.04.17 17:00:00filled00000000<01>0-1.43
2020.04.17 19:30:065423NZDCADbuy0.01 / 0.010.000002020.04.17 19:30:06filled00005422<02>0-1.43
2020.04.20 01:45:295424NZDCADsell0.01 / 0.010.000002020.04.20 01:45:29filledtp 0.84867
2020.04.20 01:45:295425NZDCADsell0.01 / 0.010.000002020.04.20 01:45:29filledtp 0.84867
2020.04.20 03:00:005426NZDCADbuy0.01 / 0.010.000002020.04.20 03:00:00filled00000000<01>0-1.43
2020.04.20 06:23:335427NZDCADsell0.01 / 0.010.000002020.04.20 06:23:33filledtp 0.84743
2020.04.20 07:30:265428NZDCADsell0.02 / 0.020.000002020.04.20 07:30:26filled00005414<05>0-1.43
2020.04.20 09:00:005429NZDCADbuy0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>0-1.43
2020.04.20 11:48:355430NZDCADsell0.01 / 0.010.000002020.04.20 11:48:35filledtp 0.85296
2020.04.20 12:04:295431NZDCADsell0.03 / 0.030.000002020.04.20 12:04:29filled00005414<06>0-1.43
2020.04.20 17:00:005432NZDCADbuy0.01 / 0.010.000002020.04.20 17:00:00filled00000000<01>0-1.43
2020.04.20 21:31:265433NZDCADsell0.01 / 0.010.000002020.04.20 21:31:26filledtp 0.85499
2020.04.20 23:00:005434NZDCADbuy0.01 / 0.010.000002020.04.20 23:00:00filled00000000<01>0-1.43
2020.04.21 03:31:525435NZDCADbuy0.01 / 0.010.000002020.04.21 03:31:52filled00005434<02>0-1.43
2020.04.21 04:58:145436NZDCADbuy0.01 / 0.010.000002020.04.21 04:58:14filledtp 0.84764
2020.04.21 04:58:145437NZDCADbuy0.01 / 0.010.000002020.04.21 04:58:14filledtp 0.84764
2020.04.21 04:58:145438NZDCADbuy0.01 / 0.010.000002020.04.21 04:58:14filledtp 0.84764
2020.04.21 04:58:145439NZDCADbuy0.01 / 0.010.000002020.04.21 04:58:14filledtp 0.84764
2020.04.21 04:58:145440NZDCADbuy0.02 / 0.020.000002020.04.21 04:58:14filledtp 0.84764
2020.04.21 04:58:145441NZDCADbuy0.03 / 0.030.000002020.04.21 04:58:14filledtp 0.84764
2020.04.21 05:01:595442NZDCADbuy0.01 / 0.010.000002020.04.21 05:01:59filled00005434<03>0-1.43
2020.04.21 06:30:005443NZDCADsell0.01 / 0.010.000002020.04.21 06:30:00filled00000000<01>0-1.43
2020.04.21 15:03:175444NZDCADbuy0.01 / 0.010.000002020.04.21 15:03:17filledtp 0.84698
2020.04.21 16:01:255445NZDCADbuy0.01 / 0.010.000002020.04.21 16:01:25filled00005434<04>0-1.43
2020.04.21 17:30:005446NZDCADsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>0-1.43
2020.04.21 18:29:305447NZDCADbuy0.01 / 0.010.000002020.04.21 18:29:30filledtp 0.84594
2020.04.21 20:00:005448NZDCADsell0.01 / 0.010.000002020.04.21 20:00:00filled00000000<01>0-1.43
2020.04.21 23:22:215449NZDCADsell0.01 / 0.010.000002020.04.21 23:22:21filled00005448<02>0-1.43
2020.04.22 01:47:395450NZDCADbuy0.01 / 0.010.000002020.04.22 01:47:39filledtp 0.84517
2020.04.22 01:47:395451NZDCADbuy0.01 / 0.010.000002020.04.22 01:47:39filledtp 0.84517
2020.04.22 04:30:005452NZDCADsell0.01 / 0.010.000002020.04.22 04:30:00filled00000000<01>0-1.43
2020.04.22 08:32:405453NZDCADsell0.01 / 0.010.000002020.04.22 08:32:40filled00005452<02>0-1.43
2020.04.22 15:08:395454NZDCADbuy0.01 / 0.010.000002020.04.22 15:08:39filledtp 0.84540
2020.04.22 15:08:395455NZDCADbuy0.01 / 0.010.000002020.04.22 15:08:39filledtp 0.84540
2020.04.22 17:00:295456NZDCADbuy0.02 / 0.020.000002020.04.22 17:00:29filled00005434<05>0-1.43
2020.04.22 20:00:005457NZDCADsell0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>0-1.43
2020.04.22 22:01:075458NZDCADsell0.01 / 0.010.000002020.04.22 22:01:07filled00005457<02>0-1.43
2020.04.23 02:31:285459NZDCADbuy0.01 / 0.010.000002020.04.23 02:31:28filledtp 0.84060
2020.04.23 02:31:285460NZDCADbuy0.01 / 0.010.000002020.04.23 02:31:28filledtp 0.84060
2020.04.23 03:03:025461NZDCADbuy0.03 / 0.030.000002020.04.23 03:03:02filled00005434<06>0-1.43
2020.04.23 04:00:005462NZDCADsell0.01 / 0.010.000002020.04.23 04:00:00filled00000000<01>0-1.43
2020.04.23 08:30:385463NZDCADsell0.01 / 0.010.000002020.04.23 08:30:38filled00005462<02>0-1.43
2020.04.23 09:08:395464NZDCADsell0.01 / 0.010.000002020.04.23 09:08:39filledtp 0.84635
2020.04.23 09:08:395465NZDCADsell0.01 / 0.010.000002020.04.23 09:08:39filledtp 0.84635
2020.04.23 09:08:395466NZDCADsell0.01 / 0.010.000002020.04.23 09:08:39filledtp 0.84635
2020.04.23 09:08:395467NZDCADsell0.01 / 0.010.000002020.04.23 09:08:39filledtp 0.84635
2020.04.23 09:08:395468NZDCADsell0.02 / 0.020.000002020.04.23 09:08:39filledtp 0.84635
2020.04.23 09:08:395469NZDCADsell0.03 / 0.030.000002020.04.23 09:08:39filledtp 0.84635
2020.04.23 09:32:345470NZDCADsell0.01 / 0.010.000002020.04.23 09:32:34filled00005462<03>0-1.43
2020.04.23 14:32:335471NZDCADsell0.01 / 0.010.000002020.04.23 14:32:33filled00005462<04>0-1.43
2020.04.23 15:32:155472NZDCADsell0.02 / 0.020.000002020.04.23 15:32:15filled00005462<05>0-1.43
2020.04.23 16:30:005473NZDCADbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 18:06:365474NZDCADbuy0.01 / 0.010.000002020.04.23 18:06:36filled00005473<02>0-1.43
2020.04.24 03:08:405475NZDCADbuy0.01 / 0.010.000002020.04.24 03:08:40filledtp 0.84415
2020.04.24 03:08:405476NZDCADbuy0.01 / 0.010.000002020.04.24 03:08:40filledtp 0.84415
2020.04.24 03:08:405477NZDCADbuy0.01 / 0.010.000002020.04.24 03:08:40filledtp 0.84415
2020.04.24 03:08:405478NZDCADbuy0.01 / 0.010.000002020.04.24 03:08:40filledtp 0.84415
2020.04.24 03:08:405479NZDCADbuy0.02 / 0.020.000002020.04.24 03:08:40filledtp 0.84415
2020.04.24 03:30:445480NZDCADbuy0.01 / 0.010.000002020.04.24 03:30:44filled00005473<03>0-1.43
2020.04.24 07:30:005481NZDCADsell0.01 / 0.010.000002020.04.24 07:30:00filled00000000<01>0-1.43
2020.04.24 17:31:295482NZDCADsell0.01 / 0.010.000002020.04.24 17:31:29filled00005481<02>0-1.43
2020.04.24 23:38:125483NZDCADsell0.01 / 0.010.000002020.04.24 23:38:12filledtp 0.84789
2020.04.24 23:38:125484NZDCADsell0.01 / 0.010.000002020.04.24 23:38:12filledtp 0.84789
2020.04.24 23:38:125485NZDCADsell0.01 / 0.010.000002020.04.24 23:38:12filledtp 0.84789
2020.04.27 01:31:335486NZDCADsell0.01 / 0.010.000002020.04.27 01:31:33filled00005481<03>0-1.43
2020.04.27 04:31:335487NZDCADsell0.01 / 0.010.000002020.04.27 04:31:33filled00005481<04>0-1.43
2020.04.27 05:30:005488NZDCADbuy0.01 / 0.010.000002020.04.27 05:30:00filled00000000<01>0-1.43
2020.04.27 07:38:395489NZDCADsell0.01 / 0.010.000002020.04.27 07:38:39filledtp 0.85273
2020.04.27 08:40:365490NZDCADsell0.02 / 0.020.000002020.04.27 08:40:36filled00005481<05>0-1.43
2020.04.27 11:00:005491NZDCADbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 23:41:275492NZDCADbuy0.01 / 0.010.000002020.04.27 23:41:27filled00005491<02>0-1.43
2020.04.28 00:29:005493NZDCADbuy0.01 / 0.010.000002020.04.28 00:29:00filledtp 0.84744
2020.04.28 00:29:005494NZDCADbuy0.01 / 0.010.000002020.04.28 00:29:00filledtp 0.84744
2020.04.28 00:29:005495NZDCADbuy0.01 / 0.010.000002020.04.28 00:29:00filledtp 0.84744
2020.04.28 00:29:005496NZDCADbuy0.01 / 0.010.000002020.04.28 00:29:00filledtp 0.84744
2020.04.28 00:29:005497NZDCADbuy0.02 / 0.020.000002020.04.28 00:29:00filledtp 0.84744
2020.04.28 01:01:005498NZDCADbuy0.01 / 0.010.000002020.04.28 01:01:00filled00005491<03>0-1.43
2020.04.28 01:30:005499NZDCADsell0.01 / 0.010.000002020.04.28 01:30:00filled00000000<01>0-1.43
2020.04.28 02:38:065500NZDCADbuy0.01 / 0.010.000002020.04.28 02:38:06filled00005491<04>0-1.43
2020.04.28 04:31:375501NZDCADbuy0.01 / 0.010.000002020.04.28 04:31:37filledtp 0.84454
2020.04.28 06:30:005502NZDCADsell0.01 / 0.010.000002020.04.28 06:30:00filled00000000<01>0-1.43
2020.04.28 10:31:165503NZDCADsell0.01 / 0.010.000002020.04.28 10:31:16filled00005502<02>0-1.43
2020.04.28 18:30:165504NZDCADsell0.01 / 0.010.000002020.04.28 18:30:16filled00005502<03>0-1.43
2020.04.29 03:34:245505NZDCADsell0.01 / 0.010.000002020.04.29 03:34:24filledtp 0.85046
2020.04.29 03:34:245506NZDCADsell0.01 / 0.010.000002020.04.29 03:34:24filledtp 0.85046
2020.04.29 03:34:245507NZDCADsell0.01 / 0.010.000002020.04.29 03:34:24filledtp 0.85046
2020.04.29 03:34:245508NZDCADsell0.01 / 0.010.000002020.04.29 03:34:24filledtp 0.85046
2020.04.29 03:34:345509NZDCADsell0.01 / 0.010.000002020.04.29 03:34:34filled00005502<04>0-1.43
2020.04.29 11:30:005510NZDCADbuy0.01 / 0.010.000002020.04.29 11:30:00filled00000000<01>0-1.43
2020.04.29 12:39:245511NZDCADbuy0.01 / 0.010.000002020.04.29 12:39:24filled00005510<02>0-1.43
2020.04.29 20:26:155512NZDCADsell0.01 / 0.010.000002020.04.29 20:26:15filledtp 0.85166
2020.04.29 20:26:155513NZDCADsell0.01 / 0.010.000002020.04.29 20:26:15filledtp 0.85166
2020.04.29 23:00:005514NZDCADbuy0.01 / 0.010.000002020.04.29 23:00:00filled00000000<01>0-1.43
2020.04.30 13:02:105515NZDCADbuy0.01 / 0.010.000002020.04.30 13:02:10filled00005514<02>0-1.43
2020.04.30 16:47:385516NZDCADsell0.01 / 0.010.000002020.04.30 16:47:38filledtp 0.85219
2020.04.30 16:47:385517NZDCADsell0.01 / 0.010.000002020.04.30 16:47:38filledtp 0.85219
2020.04.30 17:31:545518NZDCADsell0.02 / 0.020.000002020.04.30 17:31:54filled00005502<05>0-1.43
2020.04.30 20:34:405519NZDCADsell0.03 / 0.030.000002020.04.30 20:34:40filled00005502<06>0-1.43
2020.04.30 22:00:005520NZDCADbuy0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 01:31:595521NZDCADbuy0.01 / 0.010.000002020.05.01 01:31:59filled00005520<02>0-1.43
2020.05.01 15:03:055522NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:05filledtp 0.85051
2020.05.01 15:03:055523NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:05filledtp 0.85051
2020.05.01 15:03:055524NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:05filledtp 0.85051
2020.05.01 15:03:055525NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:05filledtp 0.85051
2020.05.01 15:03:055526NZDCADbuy0.02 / 0.020.000002020.05.01 15:03:05filledtp 0.85051
2020.05.01 15:03:055527NZDCADbuy0.03 / 0.030.000002020.05.01 15:03:05filledtp 0.85051
2020.05.01 15:03:275528NZDCADbuy0.01 / 0.010.000002020.05.01 15:03:27filled00005520<03>0-1.43
2020.05.01 17:30:595529NZDCADsell0.01 / 0.010.000002020.05.01 17:30:59filledtp 0.85490
2020.05.01 17:30:595530NZDCADsell0.01 / 0.010.000002020.05.01 17:30:59filledtp 0.85490
2020.05.01 17:30:595531NZDCADsell0.01 / 0.010.000002020.05.01 17:30:59filledtp 0.85490
2020.05.01 18:00:005532NZDCADsell0.01 / 0.010.000002020.05.01 18:00:00filled00000000<01>0-1.43
2020.05.01 19:00:005533NZDCADbuy0.01 / 0.010.000002020.05.01 19:00:00filled00000000<01>0-1.43
2020.05.01 20:06:015534NZDCADbuy0.01 / 0.010.000002020.05.01 20:06:01filledtp 0.85239
2020.05.01 20:49:275535NZDCADbuy0.01 / 0.010.000002020.05.01 20:49:27filled00005533<02>0-1.43
2020.05.01 23:00:005536NZDCADsell0.01 / 0.010.000002020.05.01 23:00:00filled00000000<01>0-1.43
2020.05.04 10:55:425537NZDCADsell0.01 / 0.010.000002020.05.04 10:55:42filledtp 0.85494
2020.05.04 10:55:425538NZDCADsell0.01 / 0.010.000002020.05.04 10:55:42filledtp 0.85494
2020.05.04 11:02:255539NZDCADsell0.01 / 0.010.000002020.05.04 11:02:25filled00005536<02>0-1.43
2020.05.04 12:00:005540NZDCADbuy0.01 / 0.010.000002020.05.04 12:00:00filled00000000<01>0-1.43
2020.05.04 13:53:595541NZDCADbuy0.01 / 0.010.000002020.05.04 13:53:59filled00005540<02>0-1.43
2020.05.04 15:25:025542NZDCADbuy0.01 / 0.010.000002020.05.04 15:25:02filledtp 0.85022
2020.05.04 15:25:025543NZDCADbuy0.01 / 0.010.000002020.05.04 15:25:02filledtp 0.85022
2020.05.04 15:36:375544NZDCADbuy0.01 / 0.010.000002020.05.04 15:36:37filled00005540<03>0-1.43
2020.05.04 18:30:005545NZDCADsell0.01 / 0.010.000002020.05.04 18:30:00filled00000000<01>0-1.43
2020.05.04 21:31:355546NZDCADsell0.01 / 0.010.000002020.05.04 21:31:35filled00005545<02>0-1.43
2020.05.04 23:45:055547NZDCADsell0.01 / 0.010.000002020.05.04 23:45:05filled00005545<03>0-1.43
2020.05.05 15:06:415548NZDCADbuy0.01 / 0.010.000002020.05.05 15:06:41filledtp 0.84859
2020.05.05 15:06:415549NZDCADbuy0.01 / 0.010.000002020.05.05 15:06:41filledtp 0.84859
2020.05.05 15:06:415550NZDCADbuy0.01 / 0.010.000002020.05.05 15:06:41filledtp 0.84859
2020.05.05 16:30:005551NZDCADsell0.01 / 0.010.000002020.05.05 16:30:00filled00000000<01>0-1.43
2020.05.06 15:00:265552NZDCADsell0.01 / 0.010.000002020.05.06 15:00:26filled00005551<02>0-1.43
2020.05.06 15:57:595553NZDCADsell0.01 / 0.010.000002020.05.06 15:57:59filledtp 0.85398
2020.05.06 15:57:595554NZDCADsell0.01 / 0.010.000002020.05.06 15:57:59filledtp 0.85398
2020.05.06 15:57:595555NZDCADsell0.01 / 0.010.000002020.05.06 15:57:59filledtp 0.85398
2020.05.06 16:43:395556NZDCADsell0.01 / 0.010.000002020.05.06 16:43:39filled00005551<03>0-1.43
2020.05.06 19:00:005557NZDCADbuy0.01 / 0.010.000002020.05.06 19:00:00filled00000000<01>0-1.43
2020.05.06 21:52:145558NZDCADbuy0.01 / 0.010.000002020.05.06 21:52:14filledtp 0.85024
2020.05.06 21:52:145559NZDCADbuy0.01 / 0.010.000002020.05.06 21:52:14filledtp 0.85024
2020.05.06 21:52:145560NZDCADbuy0.01 / 0.010.000002020.05.06 21:52:14filledtp 0.85024
2020.05.06 22:44:045561NZDCADbuy0.01 / 0.010.000002020.05.06 22:44:04filled00005557<02>0-1.43
2020.05.07 00:45:315562NZDCADsell0.01 / 0.010.000002020.05.07 00:45:31filled00000000<01>0-1.43
2020.05.07 10:07:055563NZDCADsell0.01 / 0.010.000002020.05.07 10:07:05filledtp 0.85269
2020.05.07 10:07:055564NZDCADsell0.01 / 0.010.000002020.05.07 10:07:05filledtp 0.85269
2020.05.07 10:31:505565NZDCADsell0.01 / 0.010.000002020.05.07 10:31:50filled00005562<02>0-1.43
2020.05.07 15:30:005566NZDCADbuy0.01 / 0.010.000002020.05.07 15:30:00filled00000000<01>0-1.43
2020.05.07 16:57:405567NZDCADbuy0.01 / 0.010.000002020.05.07 16:57:40filledtp 0.84904
2020.05.07 16:57:405568NZDCADbuy0.01 / 0.010.000002020.05.07 16:57:40filledtp 0.84904
2020.05.07 17:00:205569NZDCADbuy0.01 / 0.010.000002020.05.07 17:00:20filled00005566<02>0-1.43
2020.05.07 18:00:205570NZDCADbuy0.01 / 0.010.000002020.05.07 18:00:20filled00005566<03>0-1.43
2020.05.07 19:00:005571NZDCADsell0.01 / 0.010.000002020.05.07 19:00:00filled00000000<01>0-1.43
2020.05.08 00:30:405572NZDCADsell0.01 / 0.010.000002020.05.08 00:30:40filledtp 0.85167
2020.05.08 00:30:405573NZDCADsell0.01 / 0.010.000002020.05.08 00:30:40filledtp 0.85167
2020.05.08 00:30:405574NZDCADsell0.01 / 0.010.000002020.05.08 00:30:40filledtp 0.85167
2020.05.08 05:00:455575NZDCADsell0.01 / 0.010.000002020.05.08 05:00:45filled00005571<02>0-1.43
2020.05.08 09:30:005576NZDCADbuy0.01 / 0.010.000002020.05.08 09:30:00filled00000000<01>0-1.43
2020.05.08 12:27:365577NZDCADsell0.01 / 0.010.000002020.05.08 12:27:36filled00005571<03>0-1.43
2020.05.08 15:07:425578NZDCADsell0.01 / 0.010.000002020.05.08 15:07:42filledtp 0.85576
2020.05.08 16:00:005579NZDCADbuy0.01 / 0.010.000002020.05.08 16:00:00filled00000000<01>0-1.43
2020.05.08 17:46:265580NZDCADsell0.01 / 0.010.000002020.05.08 17:46:26filledtp 0.85621
2020.05.08 19:30:005581NZDCADbuy0.01 / 0.010.000002020.05.08 19:30:00filled00000000<01>0-1.43
2020.05.11 10:04:315582NZDCADbuy0.01 / 0.010.000002020.05.11 10:04:31filled00005581<02>0-1.43
2020.05.11 13:30:415583NZDCADbuy0.01 / 0.010.000002020.05.11 13:30:41filled00005581<03>0-1.43
2020.05.11 14:46:405584NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:40filledtp 0.84992
2020.05.11 14:46:405585NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:40filledtp 0.84992
2020.05.11 14:46:405586NZDCADbuy0.01 / 0.010.000002020.05.11 14:46:40filledtp 0.84992
2020.05.11 16:30:005587NZDCADsell0.01 / 0.010.000002020.05.11 16:30:00filled00000000<01>0-1.43
2020.05.12 06:51:305588NZDCADsell0.01 / 0.010.000002020.05.12 06:51:30filled00005587<02>0-1.43
2020.05.12 14:29:265589NZDCADsell0.01 / 0.010.000002020.05.12 14:29:26filledtp 0.85513
2020.05.12 14:29:265590NZDCADsell0.01 / 0.010.000002020.05.12 14:29:26filledtp 0.85513
2020.05.12 14:29:265591NZDCADsell0.01 / 0.010.000002020.05.12 14:29:26filledtp 0.85513
2020.05.12 15:07:425592NZDCADsell0.01 / 0.010.000002020.05.12 15:07:42filled00005587<03>0-1.43
2020.05.12 17:30:005593NZDCADbuy0.01 / 0.010.000002020.05.12 17:30:00filled00000000<01>0-1.43
2020.05.13 05:02:385594NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:38filledtp 0.85061
2020.05.13 05:02:385595NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:38filledtp 0.85061
2020.05.13 05:02:385596NZDCADbuy0.01 / 0.010.000002020.05.13 05:02:38filledtp 0.85061
2020.05.13 05:30:535597NZDCADbuy0.01 / 0.010.000002020.05.13 05:30:53filled00005593<02>0-1.43
2020.05.13 06:31:175598NZDCADbuy0.01 / 0.010.000002020.05.13 06:31:17filled00005593<03>0-1.43
2020.05.13 08:30:005599NZDCADsell0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>0-1.43
2020.05.13 15:00:415600NZDCADsell0.01 / 0.010.000002020.05.13 15:00:41filled00005599<02>0-1.43
2020.05.13 17:23:055601NZDCADbuy0.01 / 0.010.000002020.05.13 17:23:05filledtp 0.84439
2020.05.13 17:23:055602NZDCADbuy0.01 / 0.010.000002020.05.13 17:23:05filledtp 0.84439
2020.05.13 18:30:005603NZDCADsell0.01 / 0.010.000002020.05.13 18:30:00filled00000000<01>0-1.43
2020.05.13 20:26:385604NZDCADbuy0.01 / 0.010.000002020.05.13 20:26:38filledtp 0.84392
2020.05.13 23:00:005605NZDCADsell0.01 / 0.010.000002020.05.13 23:00:00filled00000000<01>0-1.43
2020.05.14 04:30:145606NZDCADsell0.01 / 0.010.000002020.05.14 04:30:14filled00005605<02>0-1.43
2020.05.14 04:47:375607NZDCADbuy0.01 / 0.010.000002020.05.14 04:47:37filledtp 0.84251
2020.05.14 04:47:375608NZDCADbuy0.01 / 0.010.000002020.05.14 04:47:37filledtp 0.84251
2020.05.14 05:00:305609NZDCADbuy0.01 / 0.010.000002020.05.14 05:00:30filled00005593<04>0-1.43
2020.05.14 06:00:005610NZDCADsell0.01 / 0.010.000002020.05.14 06:00:00filled00000000<01>0-1.43
2020.05.14 13:32:345611NZDCADbuy0.01 / 0.010.000002020.05.14 13:32:34filledtp 0.84139
2020.05.14 15:00:005612NZDCADsell0.01 / 0.010.000002020.05.14 15:00:00filled00000000<01>0-1.43
2020.05.14 16:31:385613NZDCADsell0.01 / 0.010.000002020.05.14 16:31:38filled00005612<02>0-1.43
2020.05.14 19:47:265614NZDCADbuy0.01 / 0.010.000002020.05.14 19:47:26filledtp 0.84033
2020.05.14 19:47:265615NZDCADbuy0.01 / 0.010.000002020.05.14 19:47:26filledtp 0.84033
2020.05.14 22:00:005616NZDCADsell0.01 / 0.010.000002020.05.14 22:00:00filled00000000<01>0-1.43
2020.05.15 00:22:255617NZDCADsell0.01 / 0.010.000002020.05.15 00:22:25filled00005616<02>0-1.43
2020.05.15 14:06:235618NZDCADbuy0.02 / 0.020.000002020.05.15 14:06:23filled00005593<05>0-1.43
2020.05.15 14:43:055619NZDCADbuy0.01 / 0.010.000002020.05.15 14:43:05filledtp 0.83926
2020.05.15 14:43:055620NZDCADbuy0.01 / 0.010.000002020.05.15 14:43:05filledtp 0.83926
2020.05.15 18:00:385621NZDCADbuy0.03 / 0.030.000002020.05.15 18:00:38filled00005593<06>0-1.43
2020.05.15 19:30:005622NZDCADsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 05:06:425623NZDCADsell0.01 / 0.010.000002020.05.18 05:06:42filled00005622<02>0-1.43
2020.05.18 15:01:205624NZDCADsell0.01 / 0.010.000002020.05.18 15:01:20filled00005622<03>0-1.43
2020.05.18 16:37:405625NZDCADsell0.01 / 0.010.000002020.05.18 16:37:40filledtp 0.84304
2020.05.18 16:37:405626NZDCADsell0.01 / 0.010.000002020.05.18 16:37:40filledtp 0.84304
2020.05.18 16:37:405627NZDCADsell0.01 / 0.010.000002020.05.18 16:37:40filledtp 0.84304
2020.05.18 16:37:405628NZDCADsell0.01 / 0.010.000002020.05.18 16:37:40filledtp 0.84304
2020.05.18 16:37:405629NZDCADsell0.02 / 0.020.000002020.05.18 16:37:40filledtp 0.84304
2020.05.18 16:37:405630NZDCADsell0.03 / 0.030.000002020.05.18 16:37:40filledtp 0.84304
2020.05.18 17:02:275631NZDCADsell0.01 / 0.010.000002020.05.18 17:02:27filled00005622<04>0-1.43
2020.05.18 19:30:005632NZDCADbuy0.01 / 0.010.000002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.19 08:19:025633NZDCADsell0.01 / 0.010.000002020.05.19 08:19:02filledtp 0.84383
2020.05.19 09:30:415634NZDCADsell0.02 / 0.020.000002020.05.19 09:30:41filled00005622<05>0-1.43
2020.05.19 14:30:005635NZDCADbuy0.01 / 0.010.000002020.05.19 14:30:00filled00000000<01>0-1.43
2020.05.20 03:31:275636NZDCADsell0.03 / 0.030.000002020.05.20 03:31:27filled00005622<06>0-1.43
2020.05.20 03:32:405637NZDCADsell0.01 / 0.010.000002020.05.20 03:32:40filledtp 0.84976
2020.05.20 05:30:005638NZDCADbuy0.01 / 0.010.000002020.05.20 05:30:00filled00000000<01>0-1.43
2020.05.20 12:57:385639NZDCADsell0.01 / 0.010.000002020.05.20 12:57:38filledtp 0.85168
2020.05.20 14:00:305640NZDCADsell0.05 / 0.050.000002020.05.20 14:00:30filled00005622<07>0-1.43
2020.05.20 16:00:005641NZDCADbuy0.01 / 0.010.000002020.05.20 16:00:00filled00000000<01>0-1.43
2020.05.20 17:38:275642NZDCADsell0.01 / 0.010.000002020.05.20 17:38:27filledtp 0.85394
2020.05.20 20:00:005643NZDCADbuy0.01 / 0.010.000002020.05.20 20:00:00filled00000000<01>0-1.43
2020.05.21 12:36:285644NZDCADbuy0.01 / 0.010.000002020.05.21 12:36:28filled00005643<02>0-1.43
2020.05.21 16:47:415645NZDCADsell0.01 / 0.010.000002020.05.21 16:47:41filledtp 0.85434
2020.05.21 16:47:415646NZDCADsell0.01 / 0.010.000002020.05.21 16:47:41filledtp 0.85434
2020.05.21 18:00:005647NZDCADbuy0.01 / 0.010.000002020.05.21 18:00:00filled00000000<01>0-1.43
2020.05.22 00:50:155648NZDCADsell0.01 / 0.010.000002020.05.22 00:50:15filledtp 0.85463
2020.05.22 02:30:005649NZDCADbuy0.01 / 0.010.000002020.05.22 02:30:00filled00000000<01>0-1.43
2020.05.22 09:30:275650NZDCADsell0.11 / 0.110.000002020.05.22 09:30:27filled00005622<08>0-1.43
2020.05.22 09:38:055651NZDCADsell0.01 / 0.010.000002020.05.22 09:38:05filledtp 0.85676
2020.05.22 10:30:005652NZDCADbuy0.01 / 0.010.000002020.05.22 10:30:00filled00000000<01>0-1.43
2020.05.22 18:00:425653NZDCADbuy0.01 / 0.010.000002020.05.22 18:00:42filled00005652<02>0-1.43
2020.05.25 09:49:145654NZDCADbuy0.01 / 0.010.000002020.05.25 09:49:14filled00005652<03>0-1.43
2020.05.26 10:39:305655NZDCADsell0.01 / 0.010.000002020.05.26 10:39:30filledtp 0.85634
2020.05.26 10:39:305656NZDCADsell0.01 / 0.010.000002020.05.26 10:39:30filledtp 0.85634
2020.05.26 10:39:305657NZDCADsell0.01 / 0.010.000002020.05.26 10:39:30filledtp 0.85634
2020.05.26 16:00:005658NZDCADbuy0.01 / 0.010.000002020.05.26 16:00:00filled00000000<01>0-1.43
2020.05.26 17:00:385659NZDCADsell0.01 / 0.010.000002020.05.26 17:00:38filledtp 0.85928
2020.05.26 18:00:005660NZDCADbuy0.01 / 0.010.000002020.05.26 18:00:00filled00000000<01>0-1.43
2020.05.26 20:00:295661NZDCADbuy0.01 / 0.010.000002020.05.26 20:00:29filled00005660<02>0-1.43
2020.05.27 00:18:055662NZDCADbuy0.01 / 0.010.000002020.05.27 00:18:05filled00005660<03>0-1.43
2020.05.27 16:31:555663NZDCADbuy0.01 / 0.010.000002020.05.27 16:31:55filled00005660<04>0-1.43
2020.05.27 16:34:405664NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 16:34:405665NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 16:34:405666NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 16:34:405667NZDCADbuy0.01 / 0.010.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 16:34:405668NZDCADbuy0.02 / 0.020.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 16:34:405669NZDCADbuy0.03 / 0.030.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 16:34:405670NZDCADbuy0.05 / 0.050.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 16:34:405671NZDCADbuy0.11 / 0.110.000002020.05.27 16:34:40filledtp 0.85060
2020.05.27 19:30:005672NZDCADsell0.01 / 0.010.000002020.05.27 19:30:00filled00000000<01>0-1.43
2020.05.28 08:06:405673NZDCADsell0.01 / 0.010.000002020.05.28 08:06:40filled00005672<02>0-1.43
2020.05.28 16:02:035674NZDCADsell0.01 / 0.010.000002020.05.28 16:02:03filled00005672<03>0-1.43
2020.05.28 18:02:105675NZDCADsell0.01 / 0.010.000002020.05.28 18:02:10filled00005672<04>0-1.43
2020.06.01 08:55:045676NZDCADsell0.01 / 0.010.000002020.06.01 08:55:04filledtp 0.85716
2020.06.01 08:55:045677NZDCADsell0.01 / 0.010.000002020.06.01 08:55:04filledtp 0.85716
2020.06.01 08:55:045678NZDCADsell0.01 / 0.010.000002020.06.01 08:55:04filledtp 0.85716
2020.06.01 08:55:045679NZDCADsell0.01 / 0.010.000002020.06.01 08:55:04filledtp 0.85716
2020.06.01 10:30:005680NZDCADbuy0.01 / 0.010.000002020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.02 02:48:405681NZDCADbuy0.01 / 0.010.000002020.06.02 02:48:40filled00005680<02>0-1.43
2020.06.02 05:54:385682NZDCADbuy0.01 / 0.010.000002020.06.02 05:54:38filled00005680<03>0-1.43
2020.06.02 09:13:405683NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:40filledtp 0.85046
2020.06.02 09:13:405684NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:40filledtp 0.85046
2020.06.02 09:13:405685NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:40filledtp 0.85046
2020.06.02 09:13:405686NZDCADbuy0.01 / 0.010.000002020.06.02 09:13:40filledtp 0.85046
2020.06.02 10:02:205687NZDCADbuy0.01 / 0.010.000002020.06.02 10:02:20filled00005680<04>0-1.43
2020.06.02 12:00:005688NZDCADsell0.01 / 0.010.000002020.06.02 12:00:00filled00000000<01>0-1.43
2020.06.02 13:00:155689NZDCADsell0.01 / 0.010.000002020.06.02 13:00:15filled00005688<02>0-1.43
2020.06.02 14:44:335690NZDCADsell0.01 / 0.010.000002020.06.02 14:44:33filledtp 0.85463
2020.06.02 14:44:335691NZDCADsell0.01 / 0.010.000002020.06.02 14:44:33filledtp 0.85463
2020.06.02 14:44:335692NZDCADsell0.01 / 0.010.000002020.06.02 14:44:33filledtp 0.85463
2020.06.02 14:44:335693NZDCADsell0.01 / 0.010.000002020.06.02 14:44:33filledtp 0.85463
2020.06.02 15:01:395694NZDCADsell0.01 / 0.010.000002020.06.02 15:01:39filled00005688<03>0-1.43
2020.06.02 17:00:285695NZDCADsell0.01 / 0.010.000002020.06.02 17:00:28filled00005688<04>0-1.43
2020.06.02 18:30:005696NZDCADbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>0-1.43
2020.06.02 21:27:055697NZDCADsell0.01 / 0.010.000002020.06.02 21:27:05filledtp 0.85946
2020.06.02 23:35:435698NZDCADsell0.02 / 0.020.000002020.06.02 23:35:43filled00005688<05>0-1.43
2020.06.03 03:32:095699NZDCADsell0.03 / 0.030.000002020.06.03 03:32:09filled00005688<06>0-1.43
2020.06.03 05:30:005700NZDCADbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 16:27:175701NZDCADsell0.01 / 0.010.000002020.06.03 16:27:17filledtp 0.86728
2020.06.03 17:31:375702NZDCADsell0.05 / 0.050.000002020.06.03 17:31:37filled00005688<07>0-1.43
2020.06.03 19:30:005703NZDCADbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.04 03:33:155704NZDCADbuy0.01 / 0.010.000002020.06.04 03:33:15filled00005703<02>0-1.43
2020.06.04 17:01:395705NZDCADsell0.01 / 0.010.000002020.06.04 17:01:39filledtp 0.86917
2020.06.04 17:01:395706NZDCADsell0.01 / 0.010.000002020.06.04 17:01:39filledtp 0.86917
2020.06.04 18:00:475707NZDCADsell0.11 / 0.110.000002020.06.04 18:00:47filled00005688<08>0-1.43
2020.06.04 19:00:005708NZDCADbuy0.01 / 0.010.000002020.06.04 19:00:00filled00000000<01>0-1.43
2020.06.05 05:17:255709NZDCADsell0.01 / 0.010.000002020.06.05 05:17:25filledtp 0.87423
2020.06.05 06:30:005710NZDCADbuy0.01 / 0.010.000002020.06.05 06:30:00filled00000000<01>0-1.43
2020.06.05 09:01:215711NZDCADsell0.01 / 0.010.000002020.06.05 09:01:21filledtp 0.87609
2020.06.05 09:01:295712NZDCADsell0.29 / 0.290.000002020.06.05 09:01:29filled00005688<09>0-1.43
2020.06.05 10:30:005713NZDCADbuy0.01 / 0.010.000002020.06.05 10:30:00filled00000000<01>0-1.43
2020.06.05 16:02:145714NZDCADbuy0.01 / 0.010.000002020.06.05 16:02:14filled00005713<02>0-1.43
2020.06.05 17:18:155715NZDCADbuy0.01 / 0.010.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155716NZDCADbuy0.01 / 0.010.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155717NZDCADbuy0.01 / 0.010.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155718NZDCADbuy0.01 / 0.010.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155719NZDCADbuy0.02 / 0.020.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155720NZDCADbuy0.03 / 0.030.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155721NZDCADbuy0.05 / 0.050.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155722NZDCADbuy0.11 / 0.110.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:18:155723NZDCADbuy0.29 / 0.290.000002020.06.05 17:18:15filledtp 0.87153
2020.06.05 17:34:415724NZDCADbuy0.01 / 0.010.000002020.06.05 17:34:41filled00005713<03>0-1.43
2020.06.05 19:00:005725NZDCADsell0.01 / 0.010.000002020.06.05 19:00:00filled00000000<01>0-1.43
2020.06.08 00:05:005726NZDCADbuy0.01 / 0.010.000002020.06.08 00:05:00filledtp 0.87148
2020.06.08 03:00:005727NZDCADsell0.01 / 0.010.000002020.06.08 03:00:00filled00000000<01>0-1.43
2020.06.08 19:56:145728NZDCADsell0.01 / 0.010.000002020.06.08 19:56:14filledtp 0.87687
2020.06.08 19:56:145729NZDCADsell0.01 / 0.010.000002020.06.08 19:56:14filledtp 0.87687
2020.06.08 19:56:145730NZDCADsell0.01 / 0.010.000002020.06.08 19:56:14filledtp 0.87687
2020.06.08 21:58:365731NZDCADsell0.01 / 0.010.000002020.06.08 21:58:36filled00005727<02>0-1.43
2020.06.09 04:30:005732NZDCADbuy0.01 / 0.010.000002020.06.09 04:30:00filled00000000<01>0-1.43
2020.06.09 11:14:315733NZDCADbuy0.01 / 0.010.000002020.06.09 11:14:31filled00005732<02>0-1.43
2020.06.09 11:16:285734NZDCADbuy0.01 / 0.010.000002020.06.09 11:16:28filledtp 0.87378
2020.06.09 11:16:285735NZDCADbuy0.01 / 0.010.000002020.06.09 11:16:28filledtp 0.87378
2020.06.09 11:33:055736NZDCADbuy0.01 / 0.010.000002020.06.09 11:33:05filled00005732<03>0-1.43
2020.06.09 12:30:005737NZDCADsell0.01 / 0.010.000002020.06.09 12:30:00filled00000000<01>0-1.43
2020.06.09 17:30:305738NZDCADsell0.01 / 0.010.000002020.06.09 17:30:30filled00005737<02>0-1.43
2020.06.09 17:45:395739NZDCADsell0.01 / 0.010.000002020.06.09 17:45:39filledtp 0.87693
2020.06.09 17:45:395740NZDCADsell0.01 / 0.010.000002020.06.09 17:45:39filledtp 0.87693
2020.06.09 17:45:395741NZDCADsell0.01 / 0.010.000002020.06.09 17:45:39filledtp 0.87693
2020.06.09 19:30:005742NZDCADbuy0.01 / 0.010.000002020.06.09 19:30:00filled00000000<01>0-1.43
2020.06.09 20:36:415743NZDCADbuy0.01 / 0.010.000002020.06.09 20:36:41filled00005742<02>0-1.43
2020.06.09 22:00:025744NZDCADbuy0.01 / 0.010.000002020.06.09 22:00:02filledtp 0.87259
2020.06.09 22:00:025745NZDCADbuy0.01 / 0.010.000002020.06.09 22:00:02filledtp 0.87259
2020.06.10 00:16:125746NZDCADsell0.01 / 0.010.000002020.06.10 00:16:12filled00000000<01>0-1.43
2020.06.10 08:31:305747NZDCADsell0.01 / 0.010.000002020.06.10 08:31:30filled00005746<02>0-1.43
2020.06.10 09:16:055748NZDCADsell0.01 / 0.010.000002020.06.10 09:16:05filledtp 0.87725
2020.06.10 09:16:055749NZDCADsell0.01 / 0.010.000002020.06.10 09:16:05filledtp 0.87725
2020.06.10 10:00:005750NZDCADbuy0.01 / 0.010.000002020.06.10 10:00:00filled00000000<01>0-1.43
2020.06.10 11:39:365751NZDCADsell0.01 / 0.010.000002020.06.10 11:39:36filledtp 0.87778
2020.06.10 12:30:005752NZDCADbuy0.01 / 0.010.000002020.06.10 12:30:00filled00000000<01>0-1.43
2020.06.10 18:34:365753NZDCADbuy0.01 / 0.010.000002020.06.10 18:34:36filled00005752<02>0-1.43
2020.06.11 17:34:165754NZDCADsell0.01 / 0.010.000002020.06.11 17:34:16filled00005746<03>0-1.43
2020.06.11 17:40:415755NZDCADsell0.01 / 0.010.000002020.06.11 17:40:41filledtp 0.87841
2020.06.11 17:40:415756NZDCADsell0.01 / 0.010.000002020.06.11 17:40:41filledtp 0.87841
2020.06.11 18:30:005757NZDCADbuy0.01 / 0.010.000002020.06.11 18:30:00filled00000000<01>0-1.43
2020.06.11 20:02:405758NZDCADbuy0.01 / 0.010.000002020.06.11 20:02:40filled00005757<02>0-1.43
2020.06.11 21:58:205759NZDCADbuy0.01 / 0.010.000002020.06.11 21:58:20filledtp 0.87327
2020.06.11 21:58:205760NZDCADbuy0.01 / 0.010.000002020.06.11 21:58:20filledtp 0.87327
2020.06.11 21:58:205761NZDCADbuy0.01 / 0.010.000002020.06.11 21:58:20filledtp 0.87327
2020.06.11 22:00:405762NZDCADbuy0.01 / 0.010.000002020.06.11 22:00:40filled00005757<03>0-1.43
2020.06.11 23:00:005763NZDCADsell0.01 / 0.010.000002020.06.11 23:00:00filled00000000<01>0-1.43
2020.06.12 09:01:535764NZDCADsell0.01 / 0.010.000002020.06.12 09:01:53filled00005763<02>0-1.43
2020.06.12 10:16:415765NZDCADsell0.01 / 0.010.000002020.06.12 10:16:41filledtp 0.87704
2020.06.12 10:16:415766NZDCADsell0.01 / 0.010.000002020.06.12 10:16:41filledtp 0.87704
2020.06.12 10:16:415767NZDCADsell0.01 / 0.010.000002020.06.12 10:16:41filledtp 0.87704
2020.06.12 12:30:005768NZDCADbuy0.01 / 0.010.000002020.06.12 12:30:00filled00000000<01>0-1.43
2020.06.12 17:36:315769NZDCADbuy0.01 / 0.010.000002020.06.12 17:36:31filled00005768<02>0-1.43
2020.06.12 17:54:375770NZDCADbuy0.01 / 0.010.000002020.06.12 17:54:37filledtp 0.87313
2020.06.12 17:54:375771NZDCADbuy0.01 / 0.010.000002020.06.12 17:54:37filledtp 0.87313
2020.06.12 18:02:405772NZDCADbuy0.01 / 0.010.000002020.06.12 18:02:40filled00005768<03>0-1.43
2020.06.12 19:30:005773NZDCADsell0.01 / 0.010.000002020.06.12 19:30:00filled00000000<01>0-1.43
2020.06.12 23:30:075774NZDCADsell0.01 / 0.010.000002020.06.12 23:30:07filledtp 0.87656
2020.06.12 23:30:075775NZDCADsell0.01 / 0.010.000002020.06.12 23:30:07filledtp 0.87656
2020.06.12 23:30:075776NZDCADsell0.01 / 0.010.000002020.06.12 23:30:07filledtp 0.87656
2020.06.12 23:31:115777NZDCADsell0.01 / 0.010.000002020.06.12 23:31:11filled00005773<02>0-1.43
2020.06.15 02:30:005778NZDCADbuy0.01 / 0.010.000002020.06.15 02:30:00filled00000000<01>0-1.43
2020.06.15 10:45:595779NZDCADsell0.01 / 0.010.000002020.06.15 10:45:59filledtp 0.87725
2020.06.15 13:30:005780NZDCADbuy0.01 / 0.010.000002020.06.15 13:30:00filled00000000<01>0-1.43
2020.06.15 15:00:155781NZDCADsell0.01 / 0.010.000002020.06.15 15:00:15filled00005773<03>0-1.43
2020.06.15 15:49:035782NZDCADsell0.01 / 0.010.000002020.06.15 15:49:03filledtp 0.87947
2020.06.15 16:30:005783NZDCADbuy0.01 / 0.010.000002020.06.15 16:30:00filled00000000<01>0-1.43
2020.06.15 17:38:465784NZDCADbuy0.01 / 0.010.000002020.06.15 17:38:46filled00005783<02>0-1.43
2020.06.16 17:40:325785NZDCADbuy0.01 / 0.010.000002020.06.16 17:40:32filled00005783<03>0-1.43
2020.06.16 17:41:205786NZDCADbuy0.01 / 0.010.000002020.06.16 17:41:20filledtp 0.87396
2020.06.16 17:41:205787NZDCADbuy0.01 / 0.010.000002020.06.16 17:41:20filledtp 0.87396
2020.06.16 17:41:205788NZDCADbuy0.01 / 0.010.000002020.06.16 17:41:20filledtp 0.87396
2020.06.16 20:00:005789NZDCADsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.17 00:10:475790NZDCADbuy0.01 / 0.010.000002020.06.17 00:10:47filledtp 0.87354
2020.06.17 01:30:005791NZDCADsell0.01 / 0.010.000002020.06.17 01:30:00filled00000000<01>0-1.43
2020.06.17 12:47:115792NZDCADbuy0.01 / 0.010.000002020.06.17 12:47:11filled00005783<04>0-1.43
2020.06.17 16:31:485793NZDCADsell0.01 / 0.010.000002020.06.17 16:31:48filled00005791<02>0-1.43
2020.06.17 20:08:505794NZDCADsell0.01 / 0.010.000002020.06.17 20:08:50filled00005791<03>0-1.43
2020.06.18 01:44:595795NZDCADsell0.01 / 0.010.000002020.06.18 01:44:59filledtp 0.87785
2020.06.18 01:44:595796NZDCADsell0.01 / 0.010.000002020.06.18 01:44:59filledtp 0.87785
2020.06.18 01:44:595797NZDCADsell0.01 / 0.010.000002020.06.18 01:44:59filledtp 0.87785
2020.06.18 01:44:595798NZDCADsell0.01 / 0.010.000002020.06.18 01:44:59filledtp 0.87785
2020.06.18 02:30:005799NZDCADbuy0.01 / 0.010.000002020.06.18 02:30:00filled00000000<01>0-1.43
2020.06.18 07:08:365800NZDCADbuy0.01 / 0.010.000002020.06.18 07:08:36filled00005799<02>0-1.43
2020.06.18 11:17:205801NZDCADbuy0.01 / 0.010.000002020.06.18 11:17:20filledtp 0.87278
2020.06.18 11:17:205802NZDCADbuy0.01 / 0.010.000002020.06.18 11:17:20filledtp 0.87278
2020.06.18 11:17:205803NZDCADbuy0.01 / 0.010.000002020.06.18 11:17:20filledtp 0.87278
2020.06.18 12:30:005804NZDCADsell0.01 / 0.010.000002020.06.18 12:30:00filled00000000<01>0-1.43
2020.06.19 09:18:065805NZDCADbuy0.01 / 0.010.000002020.06.19 09:18:06filledtp 0.87160
2020.06.19 12:30:005806NZDCADsell0.01 / 0.010.000002020.06.19 12:30:00filled00000000<01>0-1.43
2020.06.19 16:48:315807NZDCADsell0.01 / 0.010.000002020.06.19 16:48:31filled00005806<02>0-1.43
2020.06.19 17:54:355808NZDCADbuy0.01 / 0.010.000002020.06.19 17:54:35filledtp 0.87174
2020.06.19 17:54:355809NZDCADbuy0.01 / 0.010.000002020.06.19 17:54:35filledtp 0.87174
2020.06.19 19:00:005810NZDCADsell0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.19 20:30:465811NZDCADbuy0.01 / 0.010.000002020.06.19 20:30:46filled00005799<03>0-1.43
2020.06.22 00:05:045812NZDCADbuy0.01 / 0.010.000002020.06.22 00:05:04filledtp 0.87109
2020.06.22 02:00:005813NZDCADsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:04:055814NZDCADsell0.01 / 0.010.000002020.06.22 04:04:05filled00005813<02>0-1.43
2020.06.22 11:31:105815NZDCADsell0.01 / 0.010.000002020.06.22 11:31:10filled00005813<03>0-1.43
2020.06.22 13:48:445816NZDCADsell0.01 / 0.010.000002020.06.22 13:48:44filledtp 0.87616
2020.06.22 13:48:445817NZDCADsell0.01 / 0.010.000002020.06.22 13:48:44filledtp 0.87616
2020.06.22 13:48:445818NZDCADsell0.01 / 0.010.000002020.06.22 13:48:44filledtp 0.87616
2020.06.22 15:31:395819NZDCADsell0.01 / 0.010.000002020.06.22 15:31:39filled00005813<04>0-1.43
2020.06.22 20:30:005820NZDCADbuy0.01 / 0.010.000002020.06.22 20:30:00filled00000000<01>0-1.43
2020.06.23 00:20:285821NZDCADbuy0.01 / 0.010.000002020.06.23 00:20:28filled00005820<02>0-1.43
2020.06.23 15:26:365822NZDCADsell0.01 / 0.010.000002020.06.23 15:26:36filledtp 0.87953
2020.06.23 15:26:365823NZDCADsell0.01 / 0.010.000002020.06.23 15:26:36filledtp 0.87953
2020.06.23 16:02:075824NZDCADsell0.02 / 0.020.000002020.06.23 16:02:07filled00005813<05>0-1.43
2020.06.23 18:30:005825NZDCADbuy0.01 / 0.010.000002020.06.23 18:30:00filled00000000<01>0-1.43
2020.06.24 05:44:435826NZDCADbuy0.01 / 0.010.000002020.06.24 05:44:43filled00005825<02>0-1.43
2020.06.24 07:37:235827NZDCADbuy0.01 / 0.010.000002020.06.24 07:37:23filled00005825<03>0-1.43
2020.06.24 10:39:305828NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:30filledtp 0.87431
2020.06.24 10:39:305829NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:30filledtp 0.87431
2020.06.24 10:39:305830NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:30filledtp 0.87431
2020.06.24 10:39:305831NZDCADbuy0.01 / 0.010.000002020.06.24 10:39:30filledtp 0.87431
2020.06.24 10:39:305832NZDCADbuy0.02 / 0.020.000002020.06.24 10:39:30filledtp 0.87431
2020.06.24 11:02:465833NZDCADbuy0.01 / 0.010.000002020.06.24 11:02:46filled00005825<04>0-1.43
2020.06.24 23:00:005834NZDCADsell0.01 / 0.010.000002020.06.24 23:00:00filled00000000<01>0-1.43
2020.06.25 04:22:555835NZDCADsell0.01 / 0.010.000002020.06.25 04:22:55filled00005834<02>0-1.43
2020.06.25 09:14:495836NZDCADsell0.01 / 0.010.000002020.06.25 09:14:49filled00005834<03>0-1.43
2020.06.26 10:22:015837NZDCADsell0.01 / 0.010.000002020.06.26 10:22:01filled00005834<04>0-1.43
2020.06.26 10:41:025838NZDCADsell0.01 / 0.010.000002020.06.26 10:41:02filledtp 0.87935
2020.06.26 10:41:025839NZDCADsell0.01 / 0.010.000002020.06.26 10:41:02filledtp 0.87935
2020.06.26 10:41:025840NZDCADsell0.01 / 0.010.000002020.06.26 10:41:02filledtp 0.87935
2020.06.26 10:41:025841NZDCADsell0.01 / 0.010.000002020.06.26 10:41:02filledtp 0.87935
2020.06.26 13:00:005842NZDCADbuy0.01 / 0.010.000002020.06.26 13:00:00filled00000000<01>0-1.43
2020.06.26 22:01:045843NZDCADbuy0.01 / 0.010.000002020.06.26 22:01:04filled00005842<02>0-1.43
2020.06.30 12:03:125844NZDCADbuy0.01 / 0.010.000002020.06.30 12:03:12filled00005842<03>0-1.43
2020.07.01 17:10:465845NZDCADsell0.01 / 0.010.000002020.07.01 17:10:46filledtp 0.87976
2020.07.01 17:10:465846NZDCADsell0.01 / 0.010.000002020.07.01 17:10:46filledtp 0.87976
2020.07.01 17:10:465847NZDCADsell0.01 / 0.010.000002020.07.01 17:10:46filledtp 0.87976
2020.07.01 21:00:005848NZDCADbuy0.01 / 0.010.000002020.07.01 21:00:00filled00000000<01>0-1.43
2020.07.02 03:49:125849NZDCADsell0.02 / 0.020.000002020.07.02 03:49:12filled00005834<05>0-1.43
2020.07.02 04:28:485850NZDCADsell0.01 / 0.010.000002020.07.02 04:28:48filledtp 0.88214
2020.07.02 08:40:205851NZDCADsell0.03 / 0.030.000002020.07.02 08:40:20filled00005834<06>0-1.43
2020.07.02 11:30:005852NZDCADbuy0.01 / 0.010.000002020.07.02 11:30:00filled00000000<01>0-1.43
2020.07.02 14:24:035853NZDCADsell0.01 / 0.010.000002020.07.02 14:24:03filledtp 0.88651
2020.07.02 14:32:475854NZDCADsell0.05 / 0.050.000002020.07.02 14:32:47filled00005834<07>0-1.43
2020.07.02 16:00:005855NZDCADbuy0.01 / 0.010.000002020.07.02 16:00:00filled00000000<01>0-1.43
2020.07.03 03:05:205856NZDCADbuy0.01 / 0.010.000002020.07.03 03:05:20filled00005855<02>0-1.43
2020.07.03 17:58:055857NZDCADsell0.01 / 0.010.000002020.07.03 17:58:05filledtp 0.88648
2020.07.03 17:58:055858NZDCADsell0.01 / 0.010.000002020.07.03 17:58:05filledtp 0.88648
2020.07.03 22:30:095859NZDCADbuy0.01 / 0.010.000002020.07.03 22:30:09filled00000000<01>0-1.43
2020.07.06 21:20:345860NZDCADsell0.01 / 0.010.000002020.07.06 21:20:34filledtp 0.88826
2020.07.06 23:00:005861NZDCADbuy0.01 / 0.010.000002020.07.06 23:00:00filled00000000<01>0-1.43
2020.07.07 12:02:055862NZDCADbuy0.01 / 0.010.000002020.07.07 12:02:05filled00005861<02>0-1.43
2020.07.07 16:15:105863NZDCADsell0.01 / 0.010.000002020.07.07 16:15:10filledtp 0.88939
2020.07.07 16:15:105864NZDCADsell0.01 / 0.010.000002020.07.07 16:15:10filledtp 0.88939
2020.07.07 17:02:165865NZDCADsell0.11 / 0.110.000002020.07.07 17:02:16filled00005834<08>0-1.43
2020.07.07 20:00:005866NZDCADbuy0.01 / 0.010.000002020.07.07 20:00:00filled00000000<01>0-1.43
2020.07.08 12:11:405867NZDCADbuy0.01 / 0.010.000002020.07.08 12:11:40filled00005866<02>0-1.43
2020.07.09 12:08:025868NZDCADbuy0.01 / 0.010.000002020.07.09 12:08:02filled00005866<03>0-1.43
2020.07.09 17:02:285869NZDCADsell0.01 / 0.010.000002020.07.09 17:02:28filledtp 0.89171
2020.07.09 17:02:285870NZDCADsell0.01 / 0.010.000002020.07.09 17:02:28filledtp 0.89171
2020.07.09 17:02:285871NZDCADsell0.01 / 0.010.000002020.07.09 17:02:28filledtp 0.89171
2020.07.09 18:00:005872NZDCADbuy0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>0-1.43
2020.07.10 09:34:435873NZDCADsell0.01 / 0.010.000002020.07.10 09:34:43filledtp 0.89298
2020.07.10 11:30:005874NZDCADbuy0.01 / 0.010.000002020.07.10 11:30:00filled00000000<01>0-1.43
2020.07.10 12:30:375875NZDCADsell0.29 / 0.290.000002020.07.10 12:30:37filled00005834<09>0-1.43
2020.07.13 10:11:075876NZDCADbuy0.01 / 0.010.000002020.07.13 10:11:07filled00005874<02>0-1.43
2020.07.13 11:24:315877NZDCADbuy0.01 / 0.010.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315878NZDCADbuy0.01 / 0.010.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315879NZDCADbuy0.01 / 0.010.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315880NZDCADbuy0.01 / 0.010.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315881NZDCADbuy0.02 / 0.020.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315882NZDCADbuy0.03 / 0.030.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315883NZDCADbuy0.05 / 0.050.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315884NZDCADbuy0.11 / 0.110.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 11:24:315885NZDCADbuy0.29 / 0.290.000002020.07.13 11:24:31filledtp 0.89001
2020.07.13 12:30:005886NZDCADsell0.01 / 0.010.000002020.07.13 12:30:00filled00000000<01>0-1.43
2020.07.13 17:31:055887NZDCADsell0.01 / 0.010.000002020.07.13 17:31:05filled00005886<02>0-1.43
2020.07.14 03:04:485888NZDCADbuy0.01 / 0.010.000002020.07.14 03:04:48filledtp 0.88913
2020.07.14 03:04:485889NZDCADbuy0.01 / 0.010.000002020.07.14 03:04:48filledtp 0.88913
2020.07.14 03:04:485890NZDCADbuy0.01 / 0.010.000002020.07.14 03:04:48filled00005874<03>0-1.43
2020.07.14 05:00:005891NZDCADsell0.01 / 0.010.000002020.07.14 05:00:00filled00000000<01>0-1.43
2020.07.14 16:30:195892NZDCADbuy0.01 / 0.010.000002020.07.14 16:30:19filled00005874<04>0-1.43
2020.07.14 16:30:295893NZDCADbuy0.01 / 0.010.000002020.07.14 16:30:29filledtp 0.88676
2020.07.14 18:00:005894NZDCADsell0.01 / 0.010.000002020.07.14 18:00:00filled00000000<01>0-1.43
2020.07.15 14:02:005895NZDCADsell0.01 / 0.010.000002020.07.15 14:02:00filled00005894<02>0-1.43
2020.07.15 15:14:435896NZDCADsell0.01 / 0.010.000002020.07.15 15:14:43filledtp 0.89241
2020.07.15 15:14:435897NZDCADsell0.01 / 0.010.000002020.07.15 15:14:43filledtp 0.89241
2020.07.15 15:14:435898NZDCADsell0.01 / 0.010.000002020.07.15 15:14:43filledtp 0.89241
2020.07.15 15:14:435899NZDCADsell0.01 / 0.010.000002020.07.15 15:14:43filledtp 0.89241
2020.07.15 18:30:005900NZDCADbuy0.01 / 0.010.000002020.07.15 18:30:00filled00000000<01>0-1.43
2020.07.15 18:42:345901NZDCADbuy0.01 / 0.010.000002020.07.15 18:42:34filledtp 0.88852
2020.07.15 18:42:345902NZDCADbuy0.01 / 0.010.000002020.07.15 18:42:34filledtp 0.88852
2020.07.15 19:55:215903NZDCADbuy0.01 / 0.010.000002020.07.15 19:55:21filled00005900<02>0-1.43
2020.07.15 23:00:005904NZDCADsell0.01 / 0.010.000002020.07.15 23:00:00filled00000000<01>0-1.43
2020.07.16 11:47:245905NZDCADbuy0.01 / 0.010.000002020.07.16 11:47:24filledtp 0.88536
2020.07.16 12:00:575906NZDCADsell0.01 / 0.010.000002020.07.16 12:00:57filled00000000<01>0-1.43
2020.07.16 13:28:405907NZDCADbuy0.01 / 0.010.000002020.07.16 13:28:40filled00005900<03>0-1.43
2020.07.16 17:48:295908NZDCADsell0.01 / 0.010.000002020.07.16 17:48:29filled00005906<02>0-1.43
2020.07.17 09:21:065909NZDCADsell0.01 / 0.010.000002020.07.17 09:21:06filledtp 0.88944
2020.07.17 09:21:065910NZDCADsell0.01 / 0.010.000002020.07.17 09:21:06filledtp 0.88944
2020.07.17 09:21:065911NZDCADsell0.01 / 0.010.000002020.07.17 09:21:06filledtp 0.88944
2020.07.17 11:00:005912NZDCADbuy0.01 / 0.010.000002020.07.17 11:00:00filled00000000<01>0-1.43
2020.07.17 16:09:215913NZDCADbuy0.01 / 0.010.000002020.07.17 16:09:21filled00005912<02>0-1.43
2020.07.17 19:30:535914NZDCADsell0.01 / 0.010.000002020.07.17 19:30:53filled00005906<03>0-1.43
2020.07.17 19:45:105915NZDCADsell0.01 / 0.010.000002020.07.17 19:45:10filledtp 0.89041
2020.07.17 19:45:105916NZDCADsell0.01 / 0.010.000002020.07.17 19:45:10filledtp 0.89041
2020.07.17 22:30:005917NZDCADbuy0.01 / 0.010.000002020.07.17 22:30:00filled00000000<01>0-1.43
2020.07.21 06:52:045918NZDCADbuy0.01 / 0.010.000002020.07.21 06:52:04filled00005917<02>0-1.43
2020.07.21 08:05:005919NZDCADbuy0.01 / 0.010.000002020.07.21 08:05:00filled00005917<03>0-1.43
2020.07.21 15:50:095920NZDCADsell0.01 / 0.010.000002020.07.21 15:50:09filledtp 0.89089
2020.07.21 15:50:095921NZDCADsell0.01 / 0.010.000002020.07.21 15:50:09filledtp 0.89089
2020.07.21 15:50:095922NZDCADsell0.01 / 0.010.000002020.07.21 15:50:09filledtp 0.89089
2020.07.21 21:03:325923NZDCADsell0.01 / 0.010.000002020.07.21 21:03:32filled00005906<04>0-1.43
2020.07.22 02:30:005924NZDCADbuy0.01 / 0.010.000002020.07.22 02:30:00filled00000000<01>0-1.43
2020.07.22 08:52:525925NZDCADsell0.02 / 0.020.000002020.07.22 08:52:52filled00005906<05>0-1.43
2020.07.22 09:54:465926NZDCADsell0.01 / 0.010.000002020.07.22 09:54:46filledtp 0.89579
2020.07.22 11:00:005927NZDCADbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 15:02:195928NZDCADsell0.01 / 0.010.000002020.07.22 15:02:19filledtp 0.89698
2020.07.22 15:35:105929NZDCADsell0.03 / 0.030.000002020.07.22 15:35:10filled00005906<06>0-1.43
2020.07.22 16:30:005930NZDCADbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.22 18:30:075931NZDCADbuy0.01 / 0.010.000002020.07.22 18:30:07filled00005930<02>0-1.43
2020.07.23 12:44:555932NZDCADbuy0.01 / 0.010.000002020.07.23 12:44:55filled00005930<03>0-1.43
2020.07.23 13:18:095933NZDCADbuy0.01 / 0.010.000002020.07.23 13:18:09filledtp 0.89155
2020.07.23 13:18:095934NZDCADbuy0.01 / 0.010.000002020.07.23 13:18:09filledtp 0.89155
2020.07.23 13:18:095935NZDCADbuy0.01 / 0.010.000002020.07.23 13:18:09filledtp 0.89155
2020.07.23 13:18:095936NZDCADbuy0.01 / 0.010.000002020.07.23 13:18:09filledtp 0.89155
2020.07.23 13:18:095937NZDCADbuy0.02 / 0.020.000002020.07.23 13:18:09filledtp 0.89155
2020.07.23 13:18:095938NZDCADbuy0.03 / 0.030.000002020.07.23 13:18:09filledtp 0.89155
2020.07.23 15:25:295939NZDCADbuy0.01 / 0.010.000002020.07.23 15:25:29filled00005930<04>0-1.43
2020.07.23 18:30:005940NZDCADsell0.01 / 0.010.000002020.07.23 18:30:00filled00000000<01>0-1.43
2020.07.23 20:33:035941NZDCADbuy0.01 / 0.010.000002020.07.23 20:33:03filledtp 0.88801
2020.07.23 20:33:035942NZDCADbuy0.02 / 0.020.000002020.07.23 20:33:03filled00005930<05>0-1.43
2020.07.23 23:00:005943NZDCADsell0.01 / 0.010.000002020.07.23 23:00:00filled00000000<01>0-1.43
2020.07.24 11:24:135944NZDCADsell0.01 / 0.010.000002020.07.24 11:24:13filled00005943<02>0-1.43
2020.07.27 04:40:355945NZDCADsell0.01 / 0.010.000002020.07.27 04:40:35filled00005943<03>0-1.43
2020.07.27 10:09:295946NZDCADsell0.01 / 0.010.000002020.07.27 10:09:29filledtp 0.89363
2020.07.27 10:09:295947NZDCADsell0.01 / 0.010.000002020.07.27 10:09:29filledtp 0.89363
2020.07.27 10:09:295948NZDCADsell0.01 / 0.010.000002020.07.27 10:09:29filledtp 0.89363
2020.07.27 10:09:295949NZDCADsell0.01 / 0.010.000002020.07.27 10:09:29filledtp 0.89363
2020.07.27 10:09:295950NZDCADsell0.02 / 0.020.000002020.07.27 10:09:29filledtp 0.89363
2020.07.27 17:02:085951NZDCADsell0.01 / 0.010.000002020.07.27 17:02:08filled00005943<04>0-1.43
2020.07.27 18:30:005952NZDCADbuy0.01 / 0.010.000002020.07.27 18:30:00filled00000000<01>0-1.43
2020.07.27 22:41:495953NZDCADbuy0.01 / 0.010.000002020.07.27 22:41:49filled00005952<02>0-1.43
2020.07.28 07:02:345954NZDCADbuy0.01 / 0.010.000002020.07.28 07:02:34filled00005952<03>0-1.43
2020.07.28 07:37:385955NZDCADbuy0.01 / 0.010.000002020.07.28 07:37:38filledtp 0.88969
2020.07.28 07:37:385956NZDCADbuy0.01 / 0.010.000002020.07.28 07:37:38filledtp 0.88969
2020.07.28 07:37:385957NZDCADbuy0.01 / 0.010.000002020.07.28 07:37:38filledtp 0.88969
2020.07.28 07:37:385958NZDCADbuy0.01 / 0.010.000002020.07.28 07:37:38filledtp 0.88969
2020.07.28 11:30:005959NZDCADsell0.01 / 0.010.000002020.07.28 11:30:00filled00000000<01>0-1.43
2020.07.28 16:30:265960NZDCADsell0.01 / 0.010.000002020.07.28 16:30:26filled00005959<02>0-1.43
2020.07.29 15:06:155961NZDCADbuy0.01 / 0.010.000002020.07.29 15:06:15filled00005952<04>0-1.43
2020.07.30 05:22:305962NZDCADbuy0.01 / 0.010.000002020.07.30 05:22:30filledtp 0.88751
2020.07.30 05:22:305963NZDCADbuy0.01 / 0.010.000002020.07.30 05:22:30filledtp 0.88751
2020.07.30 09:30:005964NZDCADsell0.01 / 0.010.000002020.07.30 09:30:00filled00000000<01>0-1.43
2020.07.30 12:25:275965NZDCADsell0.01 / 0.010.000002020.07.30 12:25:27filled00005964<02>0-1.43
2020.07.30 16:43:535966NZDCADsell0.01 / 0.010.000002020.07.30 16:43:53filled00005964<03>0-1.43
2020.07.30 19:47:325967NZDCADsell0.01 / 0.010.000002020.07.30 19:47:32filled00005964<04>0-1.43
2020.07.30 19:47:325968NZDCADsell0.01 / 0.010.000002020.07.30 19:47:32filledtp 0.89364
2020.07.30 19:47:325969NZDCADsell0.01 / 0.010.000002020.07.30 19:47:32filledtp 0.89364
2020.07.30 19:47:325970NZDCADsell0.01 / 0.010.000002020.07.30 19:47:32filledtp 0.89364
2020.07.30 19:47:325971NZDCADsell0.01 / 0.010.000002020.07.30 19:47:32filledtp 0.89364
2020.07.30 21:33:145972NZDCADsell0.02 / 0.020.000002020.07.30 21:33:14filled00005964<05>0-1.43
2020.07.30 23:31:225973NZDCADsell0.03 / 0.030.000002020.07.30 23:31:22filled00005964<06>0-1.43
2020.07.31 02:30:005974NZDCADbuy0.01 / 0.010.000002020.07.31 02:30:00filled00000000<01>0-1.43
2020.07.31 09:40:265975NZDCADsell0.01 / 0.010.000002020.07.31 09:40:26filledtp 0.90075
2020.07.31 11:00:005976NZDCADbuy0.01 / 0.010.000002020.07.31 11:00:00filled00000000<01>0-1.43
2020.07.31 14:31:575977NZDCADbuy0.01 / 0.010.000002020.07.31 14:31:57filled00005976<02>0-1.43
2020.07.31 16:33:295978NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89314
2020.07.31 16:33:295979NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89314
2020.07.31 16:33:295980NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89314
2020.07.31 16:33:295981NZDCADbuy0.01 / 0.010.000002020.07.31 16:33:29filledtp 0.89314
2020.07.31 16:33:295982NZDCADbuy0.02 / 0.020.000002020.07.31 16:33:29filledtp 0.89314
2020.07.31 16:33:295983NZDCADbuy0.03 / 0.030.000002020.07.31 16:33:29filledtp 0.89314
2020.07.31 18:00:305984NZDCADbuy0.01 / 0.010.000002020.07.31 18:00:30filled00005976<03>0-1.43
2020.07.31 19:01:025985NZDCADbuy0.01 / 0.010.000002020.07.31 19:01:02filled00005976<04>0-1.43
2020.07.31 23:00:005986NZDCADsell0.01 / 0.010.000002020.07.31 23:00:00filled00000000<01>0-1.43
2020.08.03 13:06:585987NZDCADsell0.01 / 0.010.000002020.08.03 13:06:58filled00005986<02>0-1.43
2020.08.03 15:50:595988NZDCADbuy0.01 / 0.010.000002020.08.03 15:50:59filledtp 0.88695
2020.08.03 15:50:595989NZDCADbuy0.01 / 0.010.000002020.08.03 15:50:59filledtp 0.88695
2020.08.03 16:00:025990NZDCADbuy0.02 / 0.020.000002020.08.03 16:00:02filled00005976<05>0-1.43
2020.08.03 16:33:285991NZDCADbuy0.03 / 0.030.000002020.08.03 16:33:28filled00005976<06>0-1.43
2020.08.03 17:30:005992NZDCADsell0.01 / 0.010.000002020.08.03 17:30:00filled00000000<01>0-1.43
2020.08.04 06:01:165993NZDCADsell0.01 / 0.010.000002020.08.04 06:01:16filled00005992<02>0-1.43
2020.08.04 11:12:535994NZDCADbuy0.01 / 0.010.000002020.08.04 11:12:53filledtp 0.88349
2020.08.04 11:12:535995NZDCADbuy0.01 / 0.010.000002020.08.04 11:12:53filledtp 0.88349
2020.08.04 13:00:005996NZDCADsell0.01 / 0.010.000002020.08.04 13:00:00filled00000000<01>0-1.43
2020.08.04 15:26:135997NZDCADsell0.01 / 0.010.000002020.08.04 15:26:13filled00005996<02>0-1.43
2020.08.04 18:09:595998NZDCADbuy0.01 / 0.010.000002020.08.04 18:09:59filledtp 0.88300
2020.08.04 18:09:595999NZDCADbuy0.01 / 0.010.000002020.08.04 18:09:59filledtp 0.88300
2020.08.04 23:00:006000NZDCADsell0.01 / 0.010.000002020.08.04 23:00:00filled00000000<01>0-1.43
2020.08.05 14:11:226001NZDCADbuy0.05 / 0.050.000002020.08.05 14:11:22filled00005976<07>0-1.43
2020.08.06 05:25:306002NZDCADbuy0.01 / 0.010.000002020.08.06 05:25:30filledtp 0.87996
2020.08.06 08:00:006003NZDCADsell0.01 / 0.010.000002020.08.06 08:00:00filled00000000<01>0-1.43
2020.08.06 12:45:286004NZDCADsell0.01 / 0.010.000002020.08.06 12:45:28filled00006003<02>0-1.43
2020.08.06 16:50:086005NZDCADsell0.01 / 0.010.000002020.08.06 16:50:08filled00006003<03>0-1.43
2020.08.06 19:32:046006NZDCADsell0.01 / 0.010.000002020.08.06 19:32:04filled00006003<04>0-1.43
2020.08.06 19:46:276007NZDCADsell0.01 / 0.010.000002020.08.06 19:46:27filledtp 0.88706
2020.08.06 19:46:276008NZDCADsell0.01 / 0.010.000002020.08.06 19:46:27filledtp 0.88706
2020.08.06 19:46:276009NZDCADsell0.01 / 0.010.000002020.08.06 19:46:27filledtp 0.88706
2020.08.06 19:46:276010NZDCADsell0.01 / 0.010.000002020.08.06 19:46:27filledtp 0.88706
2020.08.06 19:46:276011NZDCADsell0.02 / 0.020.000002020.08.06 19:46:27filledtp 0.88706
2020.08.06 19:46:276012NZDCADsell0.03 / 0.030.000002020.08.06 19:46:27filledtp 0.88706
2020.08.06 19:46:276013NZDCADsell0.05 / 0.050.000002020.08.06 19:46:27filledtp 0.88706
2020.08.06 21:30:006014NZDCADbuy0.01 / 0.010.000002020.08.06 21:30:00filled00000000<01>0-1.43
2020.08.06 22:44:136015NZDCADsell0.02 / 0.020.000002020.08.06 22:44:13filled00006003<05>0-1.43
2020.08.06 22:56:106016NZDCADsell0.01 / 0.010.000002020.08.06 22:56:10filledtp 0.88931
2020.08.07 02:00:006017NZDCADbuy0.01 / 0.010.000002020.08.07 02:00:00filled00000000<01>0-1.43
2020.08.07 13:30:596018NZDCADbuy0.01 / 0.010.000002020.08.07 13:30:59filled00006017<02>0-1.43
2020.08.07 16:30:006019NZDCADbuy0.01 / 0.010.000002020.08.07 16:30:00filled00006017<03>0-1.43
2020.08.07 19:24:516020NZDCADbuy0.01 / 0.010.000002020.08.07 19:24:51filledtp 0.88349
2020.08.07 19:24:516021NZDCADbuy0.01 / 0.010.000002020.08.07 19:24:51filledtp 0.88349
2020.08.07 19:24:516022NZDCADbuy0.01 / 0.010.000002020.08.07 19:24:51filledtp 0.88349
2020.08.07 19:24:516023NZDCADbuy0.01 / 0.010.000002020.08.07 19:24:51filledtp 0.88349
2020.08.07 19:24:516024NZDCADbuy0.02 / 0.020.000002020.08.07 19:24:51filledtp 0.88349
2020.08.07 23:30:006025NZDCADsell0.01 / 0.010.000002020.08.07 23:30:00filled00000000<01>0-1.43
2020.08.10 09:58:236026NZDCADbuy0.01 / 0.010.000002020.08.10 09:58:23filled00006017<04>0-1.43
2020.08.10 17:24:516027NZDCADbuy0.01 / 0.010.000002020.08.10 17:24:51filledtp 0.88087
2020.08.10 17:50:096028NZDCADbuy0.02 / 0.020.000002020.08.10 17:50:09filled00006017<05>0-1.43
2020.08.10 23:00:006029NZDCADsell0.01 / 0.010.000002020.08.10 23:00:00filled00000000<01>0-1.43
2020.08.11 07:01:316030NZDCADsell0.01 / 0.010.000002020.08.11 07:01:31filled00006029<02>0-1.43
2020.08.11 12:23:386031NZDCADbuy0.01 / 0.010.000002020.08.11 12:23:38filledtp 0.87889
2020.08.11 12:23:386032NZDCADbuy0.01 / 0.010.000002020.08.11 12:23:38filledtp 0.87889
2020.08.11 13:30:006033NZDCADsell0.01 / 0.010.000002020.08.11 13:30:00filled00000000<01>0-1.43
2020.08.11 14:02:546034NZDCADbuy0.03 / 0.030.000002020.08.11 14:02:54filled00006017<06>0-1.43
2020.08.11 18:07:396035NZDCADbuy0.01 / 0.010.000002020.08.11 18:07:39filledtp 0.87628
2020.08.11 19:01:296036NZDCADbuy0.05 / 0.050.000002020.08.11 19:01:29filled00006017<07>0-1.43
2020.08.11 22:30:006037NZDCADsell0.01 / 0.010.000002020.08.11 22:30:00filled00000000<01>0-1.43
2020.08.12 05:00:236038NZDCADbuy0.01 / 0.010.000002020.08.12 05:00:23filledtp 0.87223
2020.08.12 06:30:006039NZDCADsell0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>0-1.43
2020.08.12 10:35:206040NZDCADbuy0.01 / 0.010.000002020.08.12 10:35:20filledtp 0.87188
2020.08.12 11:04:286041NZDCADbuy0.11 / 0.110.000002020.08.12 11:04:28filled00006017<08>0-1.43
2020.08.12 16:00:006042NZDCADsell0.01 / 0.010.000002020.08.12 16:00:00filled00000000<01>0-1.43
2020.08.12 16:47:266043NZDCADsell0.01 / 0.010.000002020.08.12 16:47:26filled00006042<02>0-1.43
2020.08.13 10:35:206044NZDCADbuy0.01 / 0.010.000002020.08.13 10:35:20filledtp 0.86902
2020.08.13 10:35:206045NZDCADbuy0.01 / 0.010.000002020.08.13 10:35:20filledtp 0.86902
2020.08.13 13:30:006046NZDCADsell0.01 / 0.010.000002020.08.13 13:30:00filled00000000<01>0-1.43
2020.08.13 14:30:276047NZDCADbuy0.29 / 0.290.000002020.08.13 14:30:27filled00006017<09>0-1.43
2020.08.13 15:03:076048NZDCADbuy0.01 / 0.010.000002020.08.13 15:03:07filledtp 0.86655
2020.08.14 05:00:006049NZDCADsell0.01 / 0.010.000002020.08.14 05:00:00filled00000000<01>0-1.43
2020.08.14 16:09:016050NZDCADsell0.01 / 0.010.000002020.08.14 16:09:01filled00006049<02>0-1.43
2020.08.17 13:58:556051NZDCADbuy0.01 / 0.010.000002020.08.17 13:58:55filledtp 0.86352
2020.08.17 13:58:556052NZDCADbuy0.01 / 0.010.000002020.08.17 13:58:55filledtp 0.86352
2020.08.17 16:00:006053NZDCADsell0.01 / 0.010.000002020.08.17 16:00:00filled00000000<01>0-1.43
2020.08.17 23:03:386054NZDCADsell0.01 / 0.010.000002020.08.17 23:03:38filled00006053<02>0-1.43
2020.08.18 05:56:226055NZDCADbuy0.64 / 0.640.000002020.08.18 05:56:22filled00006017<10>0-1.43
2020.08.18 10:00:466056NZDCADbuy0.01 / 0.010.000002020.08.18 10:00:46filledtp 0.86222
2020.08.18 10:00:466057NZDCADbuy0.01 / 0.010.000002020.08.18 10:00:46filledtp 0.86222
2020.08.18 12:30:006058NZDCADsell0.01 / 0.010.000002020.08.18 12:30:00filled00000000<01>0-1.43
2020.08.18 15:30:306059NZDCADsell0.01 / 0.010.000002020.08.18 15:30:30filled00006058<02>0-1.43
2020.08.18 16:27:396060NZDCADsell0.01 / 0.010.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396061NZDCADsell0.01 / 0.010.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396062NZDCADsell0.01 / 0.010.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396063NZDCADsell0.01 / 0.010.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396064NZDCADsell0.02 / 0.020.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396065NZDCADsell0.03 / 0.030.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396066NZDCADsell0.05 / 0.050.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396067NZDCADsell0.11 / 0.110.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396068NZDCADsell0.29 / 0.290.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:27:396069NZDCADsell0.64 / 0.640.000002020.08.18 16:27:39filledtp 0.86768
2020.08.18 16:31:016070NZDCADsell0.01 / 0.010.000002020.08.18 16:31:01filled00006058<03>0-1.43
2020.08.18 17:30:006071NZDCADbuy0.01 / 0.010.000002020.08.18 17:30:00filled00000000<01>0-1.43
2020.08.19 01:28:546072NZDCADsell0.01 / 0.010.000002020.08.19 01:28:54filledtp 0.86987
2020.08.19 02:30:006073NZDCADbuy0.01 / 0.010.000002020.08.19 02:30:00filled00000000<01>0-1.43
2020.08.19 08:31:036074NZDCADsell0.01 / 0.010.000002020.08.19 08:31:03filled00006058<04>0-1.43
2020.08.19 08:52:576075NZDCADsell0.01 / 0.010.000002020.08.19 08:52:57filledtp 0.87160
2020.08.19 12:32:086076NZDCADsell0.02 / 0.020.000002020.08.19 12:32:08filled00006058<05>0-1.43
2020.08.19 15:30:006077NZDCADbuy0.01 / 0.010.000002020.08.19 15:30:00filled00000000<01>0-1.43
2020.08.19 17:31:186078NZDCADbuy0.01 / 0.010.000002020.08.19 17:31:18filled00006077<02>0-1.43
2020.08.19 21:35:456079NZDCADbuy0.01 / 0.010.000002020.08.19 21:35:45filled00006077<03>0-1.43
2020.08.19 22:50:586080NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86725
2020.08.19 22:50:586081NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86725
2020.08.19 22:50:586082NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86725
2020.08.19 22:50:586083NZDCADbuy0.01 / 0.010.000002020.08.19 22:50:58filledtp 0.86725
2020.08.19 22:50:586084NZDCADbuy0.02 / 0.020.000002020.08.19 22:50:58filledtp 0.86725
2020.08.20 00:15:086085NZDCADbuy0.01 / 0.010.000002020.08.20 00:15:08filled00006077<04>0-1.43
2020.08.20 02:30:006086NZDCADsell0.01 / 0.010.000002020.08.20 02:30:00filled00000000<01>0-1.43
2020.08.20 11:21:496087NZDCADbuy0.01 / 0.010.000002020.08.20 11:21:49filledtp 0.86482
2020.08.20 11:30:076088NZDCADbuy0.02 / 0.020.000002020.08.20 11:30:07filled00006077<05>0-1.43
2020.08.20 15:21:016089NZDCADbuy0.03 / 0.030.000002020.08.20 15:21:01filled00006077<06>0-1.43
2020.08.20 18:32:116090NZDCADbuy0.05 / 0.050.000002020.08.20 18:32:11filled00006077<07>0-1.43
2020.08.20 19:30:006091NZDCADsell0.01 / 0.010.000002020.08.20 19:30:00filled00000000<01>0-1.43
2020.08.20 22:41:226092NZDCADsell0.01 / 0.010.000002020.08.20 22:41:22filled00006091<02>0-1.43
2020.08.21 12:06:316093NZDCADsell0.01 / 0.010.000002020.08.21 12:06:31filled00006091<03>0-1.43
2020.08.21 16:28:146094NZDCADsell0.01 / 0.010.000002020.08.21 16:28:14filledtp 0.86404
2020.08.21 16:28:146095NZDCADsell0.01 / 0.010.000002020.08.21 16:28:14filledtp 0.86404
2020.08.21 16:28:146096NZDCADsell0.01 / 0.010.000002020.08.21 16:28:14filledtp 0.86404
2020.08.21 16:28:146097NZDCADsell0.01 / 0.010.000002020.08.21 16:28:14filledtp 0.86404
2020.08.21 16:28:146098NZDCADsell0.02 / 0.020.000002020.08.21 16:28:14filledtp 0.86404
2020.08.21 16:28:146099NZDCADsell0.03 / 0.030.000002020.08.21 16:28:14filledtp 0.86404
2020.08.21 16:28:146100NZDCADsell0.05 / 0.050.000002020.08.21 16:28:14filledtp 0.86404
2020.08.21 17:30:006101NZDCADbuy0.01 / 0.010.000002020.08.21 17:30:00filled00000000<01>0-1.43
2020.08.24 06:08:326102NZDCADbuy0.01 / 0.010.000002020.08.24 06:08:32filled00006101<02>0-1.43
2020.08.24 16:47:216103NZDCADsell0.01 / 0.010.000002020.08.24 16:47:21filledtp 0.86366
2020.08.24 16:47:216104NZDCADsell0.01 / 0.010.000002020.08.24 16:47:21filledtp 0.86366
2020.08.24 18:30:006105NZDCADbuy0.01 / 0.010.000002020.08.24 18:30:00filled00000000<01>0-1.43
2020.08.24 19:30:036106NZDCADsell0.01 / 0.010.000002020.08.24 19:30:03filled00006091<04>0-1.43
2020.08.26 11:35:556107NZDCADsell0.01 / 0.010.000002020.08.26 11:35:55filledtp 0.86531
2020.08.26 13:00:006108NZDCADbuy0.01 / 0.010.000002020.08.26 13:00:00filled00000000<01>0-1.43
2020.08.26 17:17:226109NZDCADsell0.01 / 0.010.000002020.08.26 17:17:22filledtp 0.86682
2020.08.26 18:30:136110NZDCADsell0.02 / 0.020.000002020.08.26 18:30:13filled00006091<05>0-1.43
2020.08.26 22:45:006111NZDCADsell0.03 / 0.030.000002020.08.26 22:45:00filled00006091<06>0-1.43
2020.08.27 05:30:006112NZDCADbuy0.01 / 0.010.000002020.08.27 05:30:00filled00000000<01>0-1.43
2020.08.27 16:15:026113NZDCADsell0.01 / 0.010.000002020.08.27 16:15:02filledtp 0.87411
2020.08.27 17:00:006114NZDCADbuy0.01 / 0.010.000002020.08.27 17:00:00filled00000000<01>0-1.43
2020.08.28 00:57:406115NZDCADsell0.01 / 0.010.000002020.08.28 00:57:40filledtp 0.87200
2020.08.28 06:30:256116NZDCADsell0.05 / 0.050.000002020.08.28 06:30:25filled00006091<07>0-1.43
2020.08.28 07:30:006117NZDCADbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>0-1.43
2020.08.28 14:17:066118NZDCADsell0.01 / 0.010.000002020.08.28 14:17:06filledtp 0.87529
2020.08.28 15:02:156119NZDCADsell0.11 / 0.110.000002020.08.28 15:02:15filled00006091<08>0-1.43
2020.08.28 17:31:296120NZDCADsell0.29 / 0.290.000002020.08.28 17:31:29filled00006091<09>0-1.43
2020.08.28 20:00:006121NZDCADbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>0-1.43
2020.08.31 07:30:516122NZDCADbuy0.01 / 0.010.000002020.08.31 07:30:51filled00006121<02>0-1.43
2020.08.31 22:45:326123NZDCADbuy0.01 / 0.010.000002020.08.31 22:45:32filled00006121<03>0-1.43
2020.09.01 16:13:506124NZDCADsell0.01 / 0.010.000002020.09.01 16:13:50filledtp 0.88267
2020.09.01 16:13:506125NZDCADsell0.01 / 0.010.000002020.09.01 16:13:50filledtp 0.88267
2020.09.01 16:13:506126NZDCADsell0.01 / 0.010.000002020.09.01 16:13:50filledtp 0.88267
2020.09.01 18:30:006127NZDCADbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.02 04:40:486128NZDCADsell0.01 / 0.010.000002020.09.02 04:40:48filledtp 0.88533
2020.09.02 05:30:336129NZDCADsell0.64 / 0.640.000002020.09.02 05:30:33filled00006091<10>0-1.43
2020.09.02 06:30:006130NZDCADbuy0.01 / 0.010.000002020.09.02 06:30:00filled00000000<01>0-1.43
2020.09.02 10:07:256131NZDCADbuy0.01 / 0.010.000002020.09.02 10:07:25filled00006130<02>0-1.43
2020.09.02 18:03:276132NZDCADbuy0.01 / 0.010.000002020.09.02 18:03:27filled00006130<03>0-1.43
2020.09.03 17:06:516133NZDCADbuy0.01 / 0.010.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516134NZDCADbuy0.01 / 0.010.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516135NZDCADbuy0.01 / 0.010.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516136NZDCADbuy0.01 / 0.010.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516137NZDCADbuy0.02 / 0.020.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516138NZDCADbuy0.03 / 0.030.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516139NZDCADbuy0.05 / 0.050.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516140NZDCADbuy0.11 / 0.110.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516141NZDCADbuy0.29 / 0.290.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:06:516142NZDCADbuy0.64 / 0.640.000002020.09.03 17:06:51filledtp 0.88048
2020.09.03 17:32:196143NZDCADbuy0.01 / 0.010.000002020.09.03 17:32:19filled00006130<04>0-1.43
2020.09.03 22:30:006144NZDCADsell0.01 / 0.010.000002020.09.03 22:30:00filled00000000<01>0-1.43
2020.09.04 16:15:106145NZDCADbuy0.01 / 0.010.000002020.09.04 16:15:10filledtp 0.87796
2020.09.04 16:30:036146NZDCADbuy0.02 / 0.020.000002020.09.04 16:30:03filled00006130<05>0-1.43
2020.09.04 18:30:006147NZDCADsell0.01 / 0.010.000002020.09.04 18:30:00filled00000000<01>0-1.43
2020.09.04 21:18:186148NZDCADsell0.01 / 0.010.000002020.09.04 21:18:18filled00006147<02>0-1.43
2020.09.08 15:54:096149NZDCADbuy0.01 / 0.010.000002020.09.08 15:54:09filledtp 0.87531
2020.09.08 15:54:096150NZDCADbuy0.01 / 0.010.000002020.09.08 15:54:09filledtp 0.87531
2020.09.08 17:07:096151NZDCADbuy0.03 / 0.030.000002020.09.08 17:07:09filled00006130<06>0-1.43
2020.09.08 19:30:006152NZDCADsell0.01 / 0.010.000002020.09.08 19:30:00filled00000000<01>0-1.43
2020.09.09 09:31:276153NZDCADsell0.01 / 0.010.000002020.09.09 09:31:27filled00006152<02>0-1.43
2020.09.09 15:30:586154NZDCADsell0.01 / 0.010.000002020.09.09 15:30:58filled00006152<03>0-1.43
2020.09.09 15:50:116155NZDCADsell0.01 / 0.010.000002020.09.09 15:50:11filledtp 0.88028
2020.09.09 15:50:116156NZDCADsell0.01 / 0.010.000002020.09.09 15:50:11filledtp 0.88028
2020.09.09 15:50:116157NZDCADsell0.01 / 0.010.000002020.09.09 15:50:11filledtp 0.88028
2020.09.09 15:50:116158NZDCADsell0.01 / 0.010.000002020.09.09 15:50:11filledtp 0.88028
2020.09.09 15:50:116159NZDCADsell0.02 / 0.020.000002020.09.09 15:50:11filledtp 0.88028
2020.09.09 15:50:116160NZDCADsell0.03 / 0.030.000002020.09.09 15:50:11filledtp 0.88028
2020.09.09 18:00:006161NZDCADbuy0.01 / 0.010.000002020.09.09 18:00:00filled00000000<01>0-1.43
2020.09.09 22:02:136162NZDCADbuy0.01 / 0.010.000002020.09.09 22:02:13filled00006161<02>0-1.43
2020.09.11 12:48:166163NZDCADsell0.01 / 0.010.000002020.09.11 12:48:16filledtp 0.88065
2020.09.11 12:48:166164NZDCADsell0.01 / 0.010.000002020.09.11 12:48:16filledtp 0.88065
2020.09.11 16:00:006165NZDCADbuy0.01 / 0.010.000002020.09.11 16:00:00filled00000000<01>0-1.43
2020.09.11 20:31:146166NZDCADbuy0.01 / 0.010.000002020.09.11 20:31:14filled00006165<02>0-1.43
2020.09.14 02:56:096167NZDCADsell0.01 / 0.010.000002020.09.14 02:56:09filledtp 0.88074
2020.09.14 02:56:096168NZDCADsell0.01 / 0.010.000002020.09.14 02:56:09filledtp 0.88074
2020.09.14 03:05:556169NZDCADsell0.01 / 0.010.000002020.09.14 03:05:55filled00006152<04>0-1.43
2020.09.14 04:00:006170NZDCADbuy0.01 / 0.010.000002020.09.14 04:00:00filled00000000<01>0-1.43
2020.09.14 16:45:126171NZDCADsell0.01 / 0.010.000002020.09.14 16:45:12filledtp 0.88328
2020.09.14 18:00:306172NZDCADsell0.02 / 0.020.000002020.09.14 18:00:30filled00006152<05>0-1.43
2020.09.14 21:00:006173NZDCADbuy0.01 / 0.010.000002020.09.14 21:00:00filled00000000<01>0-1.43
2020.09.15 04:05:506174NZDCADbuy0.01 / 0.010.000002020.09.15 04:05:50filled00006173<02>0-1.43
2020.09.15 11:51:326175NZDCADsell0.01 / 0.010.000002020.09.15 11:51:32filledtp 0.88560
2020.09.15 11:51:326176NZDCADsell0.01 / 0.010.000002020.09.15 11:51:32filledtp 0.88560
2020.09.15 13:30:006177NZDCADbuy0.01 / 0.010.000002020.09.15 13:30:00filled00000000<01>0-1.43
2020.09.16 09:16:116178NZDCADsell0.03 / 0.030.000002020.09.16 09:16:11filled00006152<06>0-1.43
2020.09.16 11:34:146179NZDCADsell0.01 / 0.010.000002020.09.16 11:34:14filledtp 0.88770
2020.09.16 16:30:006180NZDCADbuy0.01 / 0.010.000002020.09.16 16:30:00filled00000000<01>0-1.43
2020.09.16 22:00:126181NZDCADbuy0.01 / 0.010.000002020.09.16 22:00:12filled00006180<02>0-1.43
2020.09.17 09:30:506182NZDCADbuy0.01 / 0.010.000002020.09.17 09:30:50filled00006180<03>0-1.43
2020.09.17 11:33:436183NZDCADsell0.01 / 0.010.000002020.09.17 11:33:43filledtp 0.88871
2020.09.17 11:33:436184NZDCADsell0.01 / 0.010.000002020.09.17 11:33:43filledtp 0.88871
2020.09.17 11:33:436185NZDCADsell0.01 / 0.010.000002020.09.17 11:33:43filledtp 0.88871
2020.09.17 12:30:006186NZDCADbuy0.01 / 0.010.000002020.09.17 12:30:00filled00000000<01>0-1.43
2020.09.17 21:13:246187NZDCADsell0.05 / 0.050.000002020.09.17 21:13:24filled00006152<07>0-1.43
2020.09.18 03:09:256188NZDCADsell0.01 / 0.010.000002020.09.18 03:09:25filledtp 0.89028
2020.09.18 08:12:556189NZDCADsell0.11 / 0.110.000002020.09.18 08:12:55filled00006152<08>0-1.43
2020.09.18 11:00:006190NZDCADbuy0.01 / 0.010.000002020.09.18 11:00:00filled00000000<01>0-1.43
2020.09.21 11:51:206191NZDCADbuy0.01 / 0.010.000002020.09.21 11:51:20filled00006190<02>0-1.43
2020.09.21 13:19:496192NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 13:19:496193NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 13:19:496194NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 13:19:496195NZDCADbuy0.01 / 0.010.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 13:19:496196NZDCADbuy0.02 / 0.020.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 13:19:496197NZDCADbuy0.03 / 0.030.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 13:19:496198NZDCADbuy0.05 / 0.050.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 13:19:496199NZDCADbuy0.11 / 0.110.000002020.09.21 13:19:49filledtp 0.88813
2020.09.21 14:00:036200NZDCADbuy0.01 / 0.010.000002020.09.21 14:00:03filled00006190<03>0-1.43
2020.09.21 17:30:046201NZDCADbuy0.01 / 0.010.000002020.09.21 17:30:04filled00006190<04>0-1.43
2020.09.21 18:30:006202NZDCADsell0.01 / 0.010.000002020.09.21 18:30:00filled00000000<01>0-1.43
2020.09.22 04:32:056203NZDCADsell0.01 / 0.010.000002020.09.22 04:32:05filled00006202<02>0-1.43
2020.09.22 17:40:176204NZDCADbuy0.01 / 0.010.000002020.09.22 17:40:17filledtp 0.88456
2020.09.22 17:40:176205NZDCADbuy0.01 / 0.010.000002020.09.22 17:40:17filledtp 0.88456
2020.09.22 19:32:066206NZDCADbuy0.02 / 0.020.000002020.09.22 19:32:06filled00006190<05>0-1.43
2020.09.23 03:51:026207NZDCADbuy0.03 / 0.030.000002020.09.23 03:51:02filled00006190<06>0-1.43
2020.09.23 08:30:006208NZDCADsell0.01 / 0.010.000002020.09.23 08:30:00filled00000000<01>0-1.43
2020.09.23 11:30:456209NZDCADbuy0.01 / 0.010.000002020.09.23 11:30:45filledtp 0.87873
2020.09.23 12:30:006210NZDCADsell0.01 / 0.010.000002020.09.23 12:30:00filled00000000<01>0-1.43
2020.09.23 17:40:196211NZDCADbuy0.05 / 0.050.000002020.09.23 17:40:19filled00006190<07>0-1.43
2020.09.23 19:33:316212NZDCADbuy0.01 / 0.010.000002020.09.23 19:33:31filledtp 0.87695
2020.09.23 23:30:006213NZDCADsell0.01 / 0.010.000002020.09.23 23:30:00filled00000000<01>0-1.43
2020.09.24 11:09:336214NZDCADbuy0.11 / 0.110.000002020.09.24 11:09:33filled00006190<08>0-1.43
2020.09.24 12:29:276215NZDCADbuy0.01 / 0.010.000002020.09.24 12:29:27filledtp 0.87366
2020.09.24 13:30:006216NZDCADsell0.01 / 0.010.000002020.09.24 13:30:00filled00000000<01>0-1.43
2020.09.25 07:43:446217NZDCADsell0.01 / 0.010.000002020.09.25 07:43:44filled00006216<02>0-1.43
2020.09.25 10:06:446218NZDCADsell0.01 / 0.010.000002020.09.25 10:06:44filled00006216<03>0-1.43
2020.09.25 10:09:486219NZDCADsell0.01 / 0.010.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 10:09:486220NZDCADsell0.01 / 0.010.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 10:09:486221NZDCADsell0.01 / 0.010.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 10:09:486222NZDCADsell0.01 / 0.010.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 10:09:486223NZDCADsell0.02 / 0.020.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 10:09:486224NZDCADsell0.03 / 0.030.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 10:09:486225NZDCADsell0.05 / 0.050.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 10:09:486226NZDCADsell0.11 / 0.110.000002020.09.25 10:09:48filledtp 0.87900
2020.09.25 11:30:006227NZDCADbuy0.01 / 0.010.000002020.09.25 11:30:00filled00000000<01>0-1.43
2020.09.25 14:05:016228NZDCADbuy0.01 / 0.010.000002020.09.25 14:05:01filled00006227<02>0-1.43
2020.09.29 12:00:156229NZDCADsell0.01 / 0.010.000002020.09.29 12:00:15filledtp 0.87962
2020.09.29 12:00:156230NZDCADsell0.01 / 0.010.000002020.09.29 12:00:15filledtp 0.87962
2020.09.29 12:47:046231NZDCADsell0.01 / 0.010.000002020.09.29 12:47:04filled00006216<04>0-1.43
2020.09.29 17:47:116232NZDCADsell0.02 / 0.020.000002020.09.29 17:47:11filled00006216<05>0-1.43
2020.09.29 22:30:016233NZDCADbuy0.01 / 0.010.000002020.09.29 22:30:01filled00000000<01>0-1.43
2020.09.30 14:06:326234NZDCADbuy0.01 / 0.010.000002020.09.30 14:06:32filled00006233<02>0-1.43
2020.09.30 17:55:256235NZDCADsell0.01 / 0.010.000002020.09.30 17:55:25filledtp 0.88390
2020.09.30 17:55:256236NZDCADsell0.01 / 0.010.000002020.09.30 17:55:25filledtp 0.88390
2020.09.30 19:00:006237NZDCADbuy0.01 / 0.010.000002020.09.30 19:00:00filled00000000<01>0-1.43
2020.10.01 09:19:026238NZDCADsell0.01 / 0.010.000002020.10.01 09:19:02filledtp 0.88263
2020.10.01 13:30:006239NZDCADbuy0.01 / 0.010.000002020.10.01 13:30:00filled00000000<01>0-1.43
2020.10.05 22:03:036240NZDCADbuy0.01 / 0.010.000002020.10.05 22:03:03filled00006239<02>0-1.43
2020.10.06 22:00:126241NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.87672
2020.10.06 22:00:126242NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.87672
2020.10.06 22:00:126243NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.87672
2020.10.06 22:00:126244NZDCADbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.87672
2020.10.06 22:00:126245NZDCADbuy0.02 / 0.020.000002020.10.06 22:00:12filledtp 0.87672
2020.10.06 22:47:476246NZDCADbuy0.01 / 0.010.000002020.10.06 22:47:47filled00006239<03>0-1.43
2020.10.07 03:30:006247NZDCADsell0.01 / 0.010.000002020.10.07 03:30:00filled00000000<01>0-1.43
2020.10.07 14:13:206248NZDCADbuy0.01 / 0.010.000002020.10.07 14:13:20filled00006239<04>0-1.43
2020.10.07 14:47:186249NZDCADbuy0.01 / 0.010.000002020.10.07 14:47:18filledtp 0.87589
2020.10.07 18:30:006250NZDCADsell0.01 / 0.010.000002020.10.07 18:30:00filled00000000<01>0-1.43
2020.10.07 20:39:266251NZDCADbuy0.02 / 0.020.000002020.10.07 20:39:26filled00006239<05>0-1.43
2020.10.07 20:57:556252NZDCADbuy0.01 / 0.010.000002020.10.07 20:57:55filledtp 0.87337
2020.10.07 22:30:006253NZDCADsell0.01 / 0.010.000002020.10.07 22:30:00filled00000000<01>0-1.43
2020.10.08 03:23:596254NZDCADbuy0.01 / 0.010.000002020.10.08 03:23:59filledtp 0.87041
2020.10.08 03:31:496255NZDCADbuy0.03 / 0.030.000002020.10.08 03:31:49filled00006239<06>0-1.43
2020.10.08 05:00:006256NZDCADsell0.01 / 0.010.000002020.10.08 05:00:00filled00000000<01>0-1.43
2020.10.08 10:14:346257NZDCADsell0.01 / 0.010.000002020.10.08 10:14:34filled00006256<02>0-1.43
2020.10.08 17:50:146258NZDCADbuy0.01 / 0.010.000002020.10.08 17:50:14filledtp 0.86900
2020.10.08 17:50:146259NZDCADbuy0.01 / 0.010.000002020.10.08 17:50:14filledtp 0.86900
2020.10.09 00:49:316260NZDCADsell0.01 / 0.010.000002020.10.09 00:49:31filled00000000<01>0-1.43
2020.10.09 05:39:536261NZDCADsell0.01 / 0.010.000002020.10.09 05:39:53filled00006260<02>0-1.43
2020.10.09 16:46:356262NZDCADsell0.01 / 0.010.000002020.10.09 16:46:35filled00006260<03>0-1.43
2020.10.09 18:32:066263NZDCADsell0.01 / 0.010.000002020.10.09 18:32:06filled00006260<04>0-1.43
2020.10.14 13:08:436264NZDCADsell0.01 / 0.010.000002020.10.14 13:08:43filledtp 0.87628
2020.10.14 13:08:436265NZDCADsell0.01 / 0.010.000002020.10.14 13:08:43filledtp 0.87628
2020.10.14 13:08:436266NZDCADsell0.01 / 0.010.000002020.10.14 13:08:43filledtp 0.87628
2020.10.14 13:08:436267NZDCADsell0.01 / 0.010.000002020.10.14 13:08:43filledtp 0.87628
2020.10.14 13:08:436268NZDCADsell0.02 / 0.020.000002020.10.14 13:08:43filledtp 0.87628
2020.10.14 13:08:436269NZDCADsell0.03 / 0.030.000002020.10.14 13:08:43filledtp 0.87628
2020.10.14 18:00:076270NZDCADsell0.02 / 0.020.000002020.10.14 18:00:07filled00006260<05>0-1.43
2020.10.14 19:00:006271NZDCADbuy0.01 / 0.010.000002020.10.14 19:00:00filled00000000<01>0-1.43
2020.10.15 01:44:496272NZDCADbuy0.01 / 0.010.000002020.10.15 01:44:49filled00006271<02>0-1.43
2020.10.15 10:06:556273NZDCADbuy0.01 / 0.010.000002020.10.15 10:06:55filled00006271<03>0-1.43
2020.10.15 11:25:446274NZDCADbuy0.01 / 0.010.000002020.10.15 11:25:44filledtp 0.87163
2020.10.15 11:25:446275NZDCADbuy0.01 / 0.010.000002020.10.15 11:25:44filledtp 0.87163
2020.10.15 11:25:446276NZDCADbuy0.01 / 0.010.000002020.10.15 11:25:44filledtp 0.87163
2020.10.15 11:25:446277NZDCADbuy0.01 / 0.010.000002020.10.15 11:25:44filledtp 0.87163
2020.10.15 11:25:446278NZDCADbuy0.02 / 0.020.000002020.10.15 11:25:44filledtp 0.87163
2020.10.15 12:02:026279NZDCADbuy0.01 / 0.010.000002020.10.15 12:02:02filled00006271<04>0-1.43
2020.10.15 13:00:006280NZDCADsell0.01 / 0.010.000002020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.19 11:32:096281NZDCADsell0.01 / 0.010.000002020.10.19 11:32:09filled00006280<02>0-1.43
2020.10.20 01:49:396282NZDCADbuy0.01 / 0.010.000002020.10.20 01:49:39filledtp 0.87032
2020.10.20 01:49:396283NZDCADbuy0.01 / 0.010.000002020.10.20 01:49:39filledtp 0.87032
2020.10.20 04:44:436284NZDCADbuy0.02 / 0.020.000002020.10.20 04:44:43filled00006271<05>0-1.43
2020.10.20 07:30:006285NZDCADsell0.01 / 0.010.000002020.10.20 07:30:00filled00000000<01>0-1.43
2020.10.20 11:32:296286NZDCADbuy0.01 / 0.010.000002020.10.20 11:32:29filledtp 0.86615
2020.10.20 12:46:366287NZDCADbuy0.03 / 0.030.000002020.10.20 12:46:36filled00006271<06>0-1.43
2020.10.20 16:00:006288NZDCADsell0.01 / 0.010.000002020.10.20 16:00:00filled00000000<01>0-1.43
2020.10.21 11:07:226289NZDCADsell0.01 / 0.010.000002020.10.21 11:07:22filled00006288<02>0-1.43
2020.10.21 13:30:576290NZDCADsell0.01 / 0.010.000002020.10.21 13:30:57filled00006288<03>0-1.43
2020.10.21 15:30:086291NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87112
2020.10.21 15:30:086292NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87112
2020.10.21 15:30:086293NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87112
2020.10.21 15:30:086294NZDCADsell0.01 / 0.010.000002020.10.21 15:30:08filledtp 0.87112
2020.10.21 15:30:086295NZDCADsell0.02 / 0.020.000002020.10.21 15:30:08filledtp 0.87112
2020.10.21 15:30:086296NZDCADsell0.03 / 0.030.000002020.10.21 15:30:08filledtp 0.87112
2020.10.21 16:35:236297NZDCADsell0.01 / 0.010.000002020.10.21 16:35:23filled00006288<04>0-1.43
2020.10.21 18:05:126298NZDCADsell0.02 / 0.020.000002020.10.21 18:05:12filled00006288<05>0-1.43
2020.10.21 22:30:006299NZDCADbuy0.01 / 0.010.000002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 10:29:336300NZDCADsell0.03 / 0.030.000002020.10.22 10:29:33filled00006288<06>0-1.43
2020.10.22 16:20:526301NZDCADsell0.01 / 0.010.000002020.10.22 16:20:52filledtp 0.87759
2020.10.22 17:30:006302NZDCADbuy0.01 / 0.010.000002020.10.22 17:30:00filled00000000<01>0-1.43
2020.10.23 10:10:306303NZDCADsell0.01 / 0.010.000002020.10.23 10:10:30filledtp 0.87847
2020.10.23 16:30:006304NZDCADbuy0.01 / 0.010.000002020.10.23 16:30:00filled00000000<01>0-1.43
2020.10.26 03:17:546305NZDCADsell0.01 / 0.010.000002020.10.26 03:17:54filledtp 0.87969
2020.10.26 05:30:006306NZDCADbuy0.01 / 0.010.000002020.10.26 05:30:00filled00000000<01>0-1.43
2020.10.26 08:01:306307NZDCADsell0.05 / 0.050.000002020.10.26 08:01:30filled00006288<07>0-1.43
2020.10.26 11:15:076308NZDCADsell0.01 / 0.010.000002020.10.26 11:15:07filledtp 0.88160
2020.10.26 15:00:006309NZDCADbuy0.01 / 0.010.000002020.10.26 15:00:00filled00000000<01>0-1.43
2020.10.26 18:12:026310NZDCADsell0.11 / 0.110.000002020.10.26 18:12:02filled00006288<08>0-1.43
2020.10.27 15:05:586311NZDCADsell0.01 / 0.010.000002020.10.27 15:05:58filledtp 0.88393
2020.10.28 02:00:006312NZDCADbuy0.01 / 0.010.000002020.10.28 02:00:00filled00000000<01>0-1.43
2020.10.28 17:55:366313NZDCADsell0.01 / 0.010.000002020.10.28 17:55:36filledtp 0.88633
2020.10.28 19:00:006314NZDCADbuy0.01 / 0.010.000002020.10.28 19:00:00filled00000000<01>0-1.43
2020.10.28 21:56:386315NZDCADbuy0.01 / 0.010.000002020.10.28 21:56:38filled00006314<02>0-1.43
2020.10.29 18:00:576316NZDCADbuy0.01 / 0.010.000002020.10.29 18:00:57filled00006314<03>0-1.43
2020.11.02 10:08:026317NZDCADbuy0.01 / 0.010.000002020.11.02 10:08:02filled00006314<04>0-1.43
2020.11.02 17:50:176318NZDCADbuy0.01 / 0.010.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 17:50:176319NZDCADbuy0.01 / 0.010.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 17:50:176320NZDCADbuy0.01 / 0.010.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 17:50:176321NZDCADbuy0.01 / 0.010.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 17:50:176322NZDCADbuy0.02 / 0.020.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 17:50:176323NZDCADbuy0.03 / 0.030.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 17:50:176324NZDCADbuy0.05 / 0.050.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 17:50:176325NZDCADbuy0.11 / 0.110.000002020.11.02 17:50:17filledtp 0.87802
2020.11.02 19:56:196326NZDCADbuy0.02 / 0.020.000002020.11.02 19:56:19filled00006314<05>0-1.43
2020.11.02 22:30:006327NZDCADsell0.01 / 0.010.000002020.11.02 22:30:00filled00000000<01>0-1.43
2020.11.03 18:00:566328NZDCADsell0.01 / 0.010.000002020.11.03 18:00:56filled00006327<02>0-1.43
2020.11.03 23:36:446329NZDCADsell0.01 / 0.010.000002020.11.03 23:36:44filled00006327<03>0-1.43
2020.11.04 02:12:126330NZDCADsell0.01 / 0.010.000002020.11.04 02:12:12filledtp 0.88293
2020.11.04 02:12:126331NZDCADsell0.01 / 0.010.000002020.11.04 02:12:12filledtp 0.88293
2020.11.04 02:12:126332NZDCADsell0.01 / 0.010.000002020.11.04 02:12:12filledtp 0.88293
2020.11.04 02:12:126333NZDCADsell0.01 / 0.010.000002020.11.04 02:12:12filledtp 0.88293
2020.11.04 02:12:126334NZDCADsell0.02 / 0.020.000002020.11.04 02:12:12filledtp 0.88293
2020.11.04 08:30:006335NZDCADbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 11:12:126336NZDCADbuy0.01 / 0.010.000002020.11.04 11:12:12filled00006335<02>0-1.43
2020.11.04 11:27:466337NZDCADbuy0.01 / 0.010.000002020.11.04 11:27:46filledtp 0.87741
2020.11.04 11:27:466338NZDCADbuy0.01 / 0.010.000002020.11.04 11:27:46filledtp 0.87741
2020.11.04 11:27:466339NZDCADbuy0.01 / 0.010.000002020.11.04 11:27:46filledtp 0.87741
2020.11.04 12:30:006340NZDCADsell0.01 / 0.010.000002020.11.04 12:30:00filled00000000<01>0-1.43
2020.11.04 22:01:236341NZDCADsell0.01 / 0.010.000002020.11.04 22:01:23filled00006340<02>0-1.43
2020.11.05 04:55:356342NZDCADsell0.01 / 0.010.000002020.11.05 04:55:35filledtp 0.88181
2020.11.05 04:55:356343NZDCADsell0.01 / 0.010.000002020.11.05 04:55:35filledtp 0.88181
2020.11.05 06:00:006344NZDCADbuy0.01 / 0.010.000002020.11.05 06:00:00filled00000000<01>0-1.43
2020.11.05 11:01:596345NZDCADsell0.01 / 0.010.000002020.11.05 11:01:59filled00006340<03>0-1.43
2020.11.05 13:29:326346NZDCADsell0.01 / 0.010.000002020.11.05 13:29:32filledtp 0.88351
2020.11.05 14:30:006347NZDCADbuy0.01 / 0.010.000002020.11.05 14:30:00filled00000000<01>0-1.43
2020.11.05 17:35:076348NZDCADbuy0.01 / 0.010.000002020.11.05 17:35:07filled00006347<02>0-1.43
2020.11.05 22:59:476349NZDCADsell0.01 / 0.010.000002020.11.05 22:59:47filledtp 0.88371
2020.11.05 22:59:476350NZDCADsell0.01 / 0.010.000002020.11.05 22:59:47filledtp 0.88371
2020.11.05 23:30:006351NZDCADbuy0.01 / 0.010.000002020.11.05 23:30:00filled00000000<01>0-1.43
2020.11.06 01:32:496352NZDCADsell0.01 / 0.010.000002020.11.06 01:32:49filled00006340<04>0-1.43
2020.11.06 03:17:476353NZDCADsell0.01 / 0.010.000002020.11.06 03:17:47filledtp 0.88586
2020.11.06 04:11:276354NZDCADsell0.02 / 0.020.000002020.11.06 04:11:27filled00006340<05>0-1.43
2020.11.06 05:00:006355NZDCADbuy0.01 / 0.010.000002020.11.06 05:00:00filled00000000<01>0-1.43
2020.11.06 17:00:336356NZDCADbuy0.01 / 0.010.000002020.11.06 17:00:33filled00006355<02>0-1.43
2020.11.09 22:23:596357NZDCADsell0.01 / 0.010.000002020.11.09 22:23:59filledtp 0.88780
2020.11.09 22:23:596358NZDCADsell0.01 / 0.010.000002020.11.09 22:23:59filledtp 0.88780
2020.11.10 04:31:486359NZDCADsell0.03 / 0.030.000002020.11.10 04:31:48filled00006340<06>0-1.43
2020.11.10 06:00:006360NZDCADbuy0.01 / 0.010.000002020.11.10 06:00:00filled00000000<01>0-1.43
2020.11.10 14:32:376361NZDCADsell0.01 / 0.010.000002020.11.10 14:32:37filledtp 0.89044
2020.11.10 15:30:006362NZDCADbuy0.01 / 0.010.000002020.11.10 15:30:00filled00000000<01>0-1.43
2020.11.10 16:33:556363NZDCADbuy0.01 / 0.010.000002020.11.10 16:33:55filled00006362<02>0-1.43
2020.11.11 02:30:046364NZDCADsell0.01 / 0.010.000002020.11.11 02:30:04filledtp 0.89057
2020.11.11 02:30:046365NZDCADsell0.01 / 0.010.000002020.11.11 02:30:04filledtp 0.89057
2020.11.11 04:01:286366NZDCADsell0.05 / 0.050.000002020.11.11 04:01:28filled00006340<07>0-1.43
2020.11.11 05:31:166367NZDCADsell0.11 / 0.110.000002020.11.11 05:31:16filled00006340<08>0-1.43
2020.11.11 06:30:006368NZDCADbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 22:52:436369NZDCADsell0.01 / 0.010.000002020.11.11 22:52:43filledtp 0.89980
2020.11.12 03:31:136370NZDCADsell0.29 / 0.290.000002020.11.12 03:31:13filled00006340<09>0-1.43
2020.11.12 04:30:006371NZDCADbuy0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 06:58:536372NZDCADbuy0.01 / 0.010.000002020.11.12 06:58:53filled00006371<02>0-1.43
2020.11.12 16:20:026373NZDCADsell0.01 / 0.010.000002020.11.12 16:20:02filledtp 0.90245
2020.11.12 16:20:026374NZDCADsell0.01 / 0.010.000002020.11.12 16:20:02filledtp 0.90245
2020.11.12 20:00:006375NZDCADbuy0.01 / 0.010.000002020.11.12 20:00:00filled00000000<01>0-1.43
2020.11.13 07:00:206376NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206377NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206378NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206379NZDCADbuy0.01 / 0.010.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206380NZDCADbuy0.02 / 0.020.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206381NZDCADbuy0.03 / 0.030.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206382NZDCADbuy0.05 / 0.050.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206383NZDCADbuy0.11 / 0.110.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:00:206384NZDCADbuy0.29 / 0.290.000002020.11.13 07:00:20filledtp 0.89727
2020.11.13 07:02:136385NZDCADbuy0.01 / 0.010.000002020.11.13 07:02:13filled00006375<02>0-1.43
2020.11.13 11:36:236386NZDCADbuy0.01 / 0.010.000002020.11.13 11:36:23filled00006375<03>0-1.43
2020.11.13 12:30:006387NZDCADsell0.01 / 0.010.000002020.11.13 12:30:00filled00000000<01>0-1.43
2020.11.13 16:00:436388NZDCADsell0.01 / 0.010.000002020.11.13 16:00:43filled00006387<02>0-1.43
2020.11.13 18:42:566389NZDCADsell0.01 / 0.010.000002020.11.13 18:42:56filledtp 0.89990
2020.11.13 18:42:566390NZDCADsell0.01 / 0.010.000002020.11.13 18:42:56filledtp 0.89990
2020.11.13 18:42:566391NZDCADsell0.01 / 0.010.000002020.11.13 18:42:56filledtp 0.89990
2020.11.13 20:00:006392NZDCADbuy0.01 / 0.010.000002020.11.13 20:00:00filled00000000<01>0-1.43
2020.11.16 02:02:126393NZDCADsell0.01 / 0.010.000002020.11.16 02:02:12filled00006387<03>0-1.43
2020.11.16 03:19:016394NZDCADsell0.01 / 0.010.000002020.11.16 03:19:01filledtp 0.90254
2020.11.16 06:00:006395NZDCADbuy0.01 / 0.010.000002020.11.16 06:00:00filled00000000<01>0-1.43
2020.11.16 14:04:196396NZDCADbuy0.01 / 0.010.000002020.11.16 14:04:19filled00006395<02>0-1.43
2020.11.16 22:24:366397NZDCADsell0.01 / 0.010.000002020.11.16 22:24:36filledtp 0.90334
2020.11.16 22:24:366398NZDCADsell0.01 / 0.010.000002020.11.16 22:24:36filledtp 0.90334
2020.11.16 22:43:386399NZDCADsell0.01 / 0.010.000002020.11.16 22:43:38filled00006387<04>0-1.43
2020.11.17 03:30:006400NZDCADbuy0.01 / 0.010.000002020.11.17 03:30:00filled00000000<01>0-1.43
2020.11.18 10:22:536401NZDCADsell0.01 / 0.010.000002020.11.18 10:22:53filledtp 0.90492
2020.11.18 14:00:006402NZDCADbuy0.01 / 0.010.000002020.11.18 14:00:00filled00000000<01>0-1.43
2020.11.18 16:44:356403NZDCADsell0.02 / 0.020.000002020.11.18 16:44:35filled00006387<05>0-1.43
2020.11.19 12:08:326404NZDCADbuy0.01 / 0.010.000002020.11.19 12:08:32filled00006402<02>0-1.43
2020.11.20 12:32:446405NZDCADsell0.01 / 0.010.000002020.11.20 12:32:44filledtp 0.90590
2020.11.20 12:32:446406NZDCADsell0.01 / 0.010.000002020.11.20 12:32:44filledtp 0.90590
2020.11.20 17:00:006407NZDCADbuy0.01 / 0.010.000002020.11.20 17:00:00filled00000000<01>0-1.43
2020.11.20 18:43:556408NZDCADsell0.01 / 0.010.000002020.11.20 18:43:55filledtp 0.90830
2020.11.20 20:46:456409NZDCADsell0.03 / 0.030.000002020.11.20 20:46:45filled00006387<06>0-1.43
2020.11.20 23:04:596410NZDCADbuy0.01 / 0.010.000002020.11.20 23:04:59filled00000000<01>0-1.43
2020.11.23 17:12:546411NZDCADbuy0.01 / 0.010.000002020.11.23 17:12:54filled00006410<02>0-1.43
2020.11.24 03:04:476412NZDCADsell0.01 / 0.010.000002020.11.24 03:04:47filledtp 0.90946
2020.11.24 03:04:476413NZDCADsell0.01 / 0.010.000002020.11.24 03:04:47filledtp 0.90946
2020.11.24 05:44:036414NZDCADsell0.05 / 0.050.000002020.11.24 05:44:03filled00006387<07>0-1.43
2020.11.24 06:30:006415NZDCADbuy0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>0-1.43
2020.11.24 11:00:016416NZDCADsell0.01 / 0.010.000002020.11.24 11:00:01filledtp 0.91171
2020.11.24 12:30:006417NZDCADbuy0.01 / 0.010.000002020.11.24 12:30:00filled00000000<01>0-1.43
2020.11.24 17:02:026418NZDCADbuy0.01 / 0.010.000002020.11.24 17:02:02filled00006417<02>0-1.43
2020.11.24 21:44:336419NZDCADbuy0.01 / 0.010.000002020.11.24 21:44:33filled00006417<03>0-1.43
2020.11.25 20:36:236420NZDCADsell0.01 / 0.010.000002020.11.25 20:36:23filledtp 0.91145
2020.11.25 20:36:236421NZDCADsell0.01 / 0.010.000002020.11.25 20:36:23filledtp 0.91145
2020.11.25 20:36:236422NZDCADsell0.01 / 0.010.000002020.11.25 20:36:23filledtp 0.91145
2020.11.26 03:30:006423NZDCADbuy0.01 / 0.010.000002020.11.26 03:30:00filled00000000<01>0-1.43
2020.11.27 07:11:236424NZDCADsell0.01 / 0.010.000002020.11.27 07:11:23filledtp 0.91328
2020.11.27 09:30:006425NZDCADbuy0.01 / 0.010.000002020.11.27 09:30:00filled00000000<01>0-1.43
2020.11.30 15:17:236426NZDCADbuy0.01 / 0.010.000002020.11.30 15:17:23filled00006425<02>0-1.43
2020.12.01 16:50:176427NZDCADsell0.01 / 0.010.000002020.12.01 16:50:17filledtp 0.91467
2020.12.01 16:50:176428NZDCADsell0.01 / 0.010.000002020.12.01 16:50:17filledtp 0.91467
2020.12.01 18:07:506429NZDCADsell0.11 / 0.110.000002020.12.01 18:07:50filled00006387<08>0-1.43
2020.12.03 20:50:056430NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:05filledtp 0.90961
2020.12.03 20:50:056431NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:05filledtp 0.90961
2020.12.03 20:50:056432NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:05filledtp 0.90961
2020.12.03 20:50:056433NZDCADbuy0.01 / 0.010.000002020.12.03 20:50:05filledtp 0.90961
2020.12.03 20:50:056434NZDCADbuy0.02 / 0.020.000002020.12.03 20:50:05filledtp 0.90961
2020.12.03 20:50:056435NZDCADbuy0.03 / 0.030.000002020.12.03 20:50:05filledtp 0.90961
2020.12.03 20:50:056436NZDCADbuy0.05 / 0.050.000002020.12.03 20:50:05filledtp 0.90961
2020.12.03 20:50:056437NZDCADbuy0.11 / 0.110.000002020.12.03 20:50:05filledtp 0.90961
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:30:032NZDCADbuyin0.010.955352-0.010.000.009 999.9900000000<01>0-1.43
2016.10.03 03:05:213NZDCADbuyin0.010.953313-0.010.000.009 999.9800000002<02>0-1.43
2016.10.03 05:30:004NZDCADsellin0.010.952844-0.010.000.009 999.9700000000<01>0-1.43
2016.10.03 11:40:095NZDCADsellin0.010.954865-0.010.000.009 999.9600000004<02>0-1.43
2016.10.03 14:54:156NZDCADbuyout0.010.951446-0.010.001.0710 001.02tp 0.95144
2016.10.03 14:54:157NZDCADbuyout0.010.951447-0.010.002.6110 003.62tp 0.95144
2016.10.03 15:00:398NZDCADbuyin0.010.951038-0.010.000.0010 003.6100000002<03>0-1.43
2016.10.03 16:00:009NZDCADsellin0.010.951319-0.010.000.0010 003.6000000000<01>0-1.43
2016.10.03 17:30:0410NZDCADsellin0.010.9533210-0.010.000.0010 003.5900000009<02>0-1.43
2016.10.04 00:58:3611NZDCADsellout0.010.9557211-0.010.000.2810 003.86tp 0.95564
2016.10.04 00:58:3612NZDCADsellout0.010.9557212-0.010.001.8410 005.69tp 0.95564
2016.10.04 00:58:3613NZDCADsellout0.010.9557213-0.010.003.5710 009.25tp 0.95564
2016.10.04 01:37:1614NZDCADsellin0.010.9553314-0.010.000.0010 009.2400000009<03>0-1.43
2016.10.04 04:03:1215NZDCADsellin0.010.9575615-0.010.000.0010 009.2300000009<04>0-1.43
2016.10.04 05:30:0016NZDCADbuyin0.010.9569216-0.010.000.0010 009.2200000000<01>0-1.43
2016.10.04 17:32:0717NZDCADbuyin0.010.9549117-0.010.000.0010 009.2100000016<02>0-1.43
2016.10.04 19:59:4018NZDCADbuyout0.010.9519018-0.01-0.04-0.4510 008.71tp 0.95194
2016.10.04 19:59:4019NZDCADbuyout0.010.9519019-0.01-0.041.0810 009.74tp 0.95194
2016.10.04 19:59:4020NZDCADbuyout0.010.9519020-0.010.002.6010 012.33tp 0.95194
2016.10.04 19:59:4021NZDCADbuyout0.010.9519021-0.010.004.2910 016.61tp 0.95194
2016.10.04 20:02:1322NZDCADbuyin0.010.9521422-0.010.000.0010 016.6000000016<03>0-1.43
2016.10.05 00:30:5723NZDCADbuyin0.010.9491623-0.010.000.0010 016.5900000016<04>0-1.43
2016.10.05 02:00:0024NZDCADsellin0.010.9490624-0.010.000.0010 016.5800000000<01>0-1.43
2016.10.05 05:26:2225NZDCADbuyout0.010.9466125-0.010.001.8610 018.43tp 0.94665
2016.10.05 05:30:2026NZDCADbuyin0.020.9467126-0.010.000.0010 018.4200000016<05>0-1.43
2016.10.05 06:30:0027NZDCADsellin0.010.9468827-0.010.000.0010 018.4100000000<01>0-1.43
2016.10.05 11:39:2728NZDCADsellin0.010.9488928-0.010.000.0010 018.4000000027<02>0-1.43
2016.10.05 17:12:2229NZDCADbuyout0.010.9454629-0.010.001.0710 019.46tp 0.94547
2016.10.05 17:12:2230NZDCADbuyout0.010.9454630-0.010.002.6010 022.05tp 0.94547
2016.10.05 21:50:1231NZDCADbuyin0.030.9440531-0.020.000.0010 022.0300000016<06>0-1.43
2016.10.05 23:30:0032NZDCADsellin0.010.9452232-0.010.000.0010 022.0200000000<01>0-1.43
2016.10.06 15:25:1633NZDCADbuyout0.010.9426133-0.01-0.131.9810 023.86tp 0.94264
2016.10.06 16:30:0034NZDCADsellin0.010.9437734-0.010.000.0010 023.8500000000<01>0-1.43
2016.10.06 18:10:1235NZDCADsellin0.010.9457835-0.010.000.0010 023.8400000034<02>0-1.43
2016.10.07 13:30:1336NZDCADsellin0.010.9484036-0.010.000.0010 023.8300000034<03>0-1.43
2016.10.07 15:29:3437NZDCADsellout0.010.9501837-0.010.00-5.0710 018.75tp 0.95015
2016.10.07 15:29:3438NZDCADsellout0.010.9501838-0.010.00-3.5610 015.18tp 0.95015
2016.10.07 15:29:3439NZDCADsellout0.010.9501839-0.010.00-1.4710 013.70tp 0.95015
2016.10.07 15:29:3440NZDCADsellout0.010.9501840-0.010.000.7710 014.46tp 0.95015
2016.10.07 15:29:3441NZDCADsellout0.020.9501841-0.010.005.2210 019.67tp 0.95015
2016.10.07 15:29:3442NZDCADsellout0.030.9501842-0.020.0113.8310 033.49tp 0.95015
2016.10.07 18:00:0043NZDCADbuyin0.010.9477643-0.010.000.0010 033.4800000000<01>0-1.43
2016.10.07 21:59:3144NZDCADsellout0.010.9501744-0.010.001.8110 035.28tp 0.95017
2016.10.07 23:01:5845NZDCADsellin0.010.9507345-0.010.000.0010 035.2700000034<04>0-1.43
2016.10.10 03:30:0246NZDCADbuyin0.010.9489246-0.010.000.0010 035.2600000000<01>0-1.43
2016.10.10 09:32:2747NZDCADbuyin0.010.9469147-0.010.000.0010 035.2500000046<02>0-1.43
2016.10.10 15:34:5348NZDCADbuyout0.010.9446648-0.01-0.08-0.6710 034.49tp 0.94468
2016.10.10 15:34:5349NZDCADbuyout0.010.9446649-0.01-0.080.8510 035.25tp 0.94468
2016.10.10 15:34:5350NZDCADbuyout0.010.9446650-0.01-0.042.8210 038.02tp 0.94468
2016.10.10 15:34:5351NZDCADbuyout0.010.9446651-0.01-0.044.5810 042.55tp 0.94468
2016.10.10 16:01:3552NZDCADbuyin0.010.9439252-0.010.000.0010 042.5400000046<03>0-1.43
2016.10.10 17:30:3053NZDCADbuyin0.010.9397353-0.010.000.0010 042.5300000046<04>0-1.43
2016.10.10 18:31:5354NZDCADbuyin0.020.9373254-0.010.000.0010 042.5200000046<05>0-1.43
2016.10.10 19:30:0455NZDCADsellin0.010.9397455-0.010.000.0010 042.5100000000<01>0-1.43
2016.10.11 03:09:1156NZDCADbuyout0.010.9372556-0.01-0.041.8910 044.35tp 0.93727
2016.10.11 05:30:0057NZDCADsellin0.010.9366857-0.010.000.0010 044.3400000000<01>0-1.43
2016.10.11 06:11:4258NZDCADbuyout0.010.9342758-0.010.001.8310 046.16tp 0.93427
2016.10.11 06:31:1159NZDCADbuyin0.030.9327559-0.020.000.0010 046.1400000046<06>0-1.43
2016.10.11 09:00:0060NZDCADsellin0.010.9329360-0.010.000.0010 046.1300000000<01>0-1.43
2016.10.11 10:33:0761NZDCADsellin0.010.9349361-0.010.000.0010 046.1200000060<02>0-1.43
2016.10.12 02:42:0362NZDCADsellin0.010.9369562-0.010.000.0010 046.1100000060<03>0-1.43
2016.10.14 04:42:5563NZDCADsellout0.010.9405763-0.010.00-6.3310 039.77tp 0.94056
2016.10.14 04:42:5564NZDCADsellout0.010.9405764-0.010.00-4.8110 034.95tp 0.94056
2016.10.14 04:42:5565NZDCADsellout0.010.9405765-0.010.00-2.5410 032.40tp 0.94056
2016.10.14 04:42:5566NZDCADsellout0.010.9405766-0.010.000.6410 033.03tp 0.94056
2016.10.14 04:42:5567NZDCADsellout0.020.9405767-0.010.004.9310 037.95tp 0.94056
2016.10.14 04:42:5568NZDCADsellout0.030.9405768-0.020.0117.7910 055.73tp 0.94056
2016.10.14 05:00:5469NZDCADsellin0.010.9393369-0.010.000.0010 055.7200000060<04>0-1.43
2016.10.14 07:00:0270NZDCADbuyin0.010.9386670-0.010.000.0010 055.7100000000<01>0-1.43
2016.10.14 10:34:5271NZDCADbuyin0.010.9366471-0.010.000.0010 055.7000000070<02>0-1.43
2016.10.14 14:11:0972NZDCADbuyin0.010.9346372-0.010.000.0010 055.6900000070<03>0-1.43
2016.10.14 17:35:1673NZDCADbuyout0.010.9334373-0.01-0.20-0.3810 055.10tp 0.93344
2016.10.14 17:35:1674NZDCADbuyout0.010.9334374-0.01-0.201.1410 056.03tp 0.93344
2016.10.14 17:35:1675NZDCADbuyout0.010.9334375-0.01-0.162.6810 058.54tp 0.93344
2016.10.14 17:35:1676NZDCADbuyout0.010.9334376-0.010.004.4910 063.02tp 0.93344
2016.10.14 20:13:3677NZDCADbuyin0.010.9323977-0.010.000.0010 063.0100000070<04>0-1.43
2016.10.17 03:00:0378NZDCADsellin0.010.9313478-0.010.000.0010 063.0000000000<01>0-1.43
2016.10.17 04:32:1579NZDCADsellin0.010.9338579-0.010.000.0010 062.9900000078<02>0-1.43
2016.10.17 09:53:3080NZDCADsellin0.010.9358680-0.010.000.0010 062.9800000078<03>0-1.43
2016.10.17 11:33:4281NZDCADsellout0.010.9380081-0.010.00-0.5010 062.47tp 0.93799
2016.10.17 11:33:4282NZDCADsellout0.010.9380082-0.010.001.0310 063.49tp 0.93799
2016.10.17 11:33:4283NZDCADsellout0.010.9380083-0.010.002.5610 066.04tp 0.93799
2016.10.17 11:33:4284NZDCADsellout0.010.9380084-0.010.004.2610 070.29tp 0.93799
2016.10.17 11:33:4685NZDCADsellin0.010.9380985-0.010.000.0010 070.2800000078<04>0-1.43
2016.10.17 13:30:0086NZDCADbuyin0.010.9368386-0.010.000.0010 070.2700000000<01>0-1.43
2016.10.18 00:44:3887NZDCADsellout0.010.9398487-0.010.002.2910 072.55tp 0.93924
2016.10.18 01:37:4488NZDCADsellin0.020.9414188-0.010.000.0010 072.5400000078<05>0-1.43
2016.10.18 02:30:2389NZDCADbuyin0.010.9407489-0.010.000.0010 072.5300000000<01>0-1.43
2016.10.18 17:06:3490NZDCADsellout0.010.9431690-0.010.001.8510 074.37tp 0.94315
2016.10.18 17:31:5391NZDCADsellin0.030.9445691-0.020.000.0010 074.3500000078<06>0-1.43
2016.10.18 20:00:0092NZDCADbuyin0.010.9444492-0.010.000.0010 074.3400000000<01>0-1.43
2016.10.19 13:47:1493NZDCADbuyin0.010.9424393-0.010.000.0010 074.3300000092<02>0-1.43
2016.10.19 18:01:2394NZDCADbuyin0.010.9404294-0.010.000.0010 074.3200000092<03>0-1.43
2016.10.19 18:25:3295NZDCADsellout0.010.9448695-0.010.000.3210 074.63tp 0.94484
2016.10.19 18:25:3296NZDCADsellout0.010.9448696-0.010.001.8610 076.48tp 0.94484
2016.10.19 18:25:3297NZDCADsellout0.010.9448697-0.010.003.3910 079.86tp 0.94484
2016.10.19 19:30:2098NZDCADsellin0.050.9475698-0.040.000.0010 079.8200000078<07>0-1.43
2016.10.20 04:01:3299NZDCADsellin0.110.9516999-0.080.000.0010 079.7400000078<08>0-1.43
2016.10.20 05:00:00100NZDCADbuyin0.010.95159100-0.010.000.0010 079.7300000000<01>0-1.43
2016.10.20 10:00:59101NZDCADbuyin0.010.94909101-0.010.000.0010 079.7200000100<02>0-1.43
2016.10.20 15:19:44102NZDCADsellout0.010.95279102-0.010.000.9110 080.62tp 0.95275
2016.10.20 15:19:44103NZDCADsellout0.010.95279103-0.010.002.8110 083.42tp 0.95275
2016.10.20 17:30:00104NZDCADbuyin0.010.94926104-0.010.000.0010 083.4100000000<01>0-1.43
2016.10.20 21:25:45105NZDCADsellout0.010.95168105-0.010.001.8310 085.23tp 0.95167
2016.10.20 22:30:03106NZDCADbuyin0.010.95174106-0.010.000.0010 085.2200000000<01>0-1.43
2016.10.21 05:31:43107NZDCADbuyin0.010.94937107-0.010.000.0010 085.2100000106<02>0-1.43
2016.10.21 15:37:26108NZDCADsellout0.010.95310108-0.010.001.0210 086.22tp 0.95297
2016.10.21 15:37:26109NZDCADsellout0.010.95310109-0.010.002.8010 089.01tp 0.95297
2016.10.21 19:00:00110NZDCADbuyin0.010.95320110-0.010.000.0010 089.0000000000<01>0-1.43
2016.10.24 02:51:41111NZDCADsellin0.290.95552111-0.210.000.0010 088.7900000078<09>0-1.43
2016.10.24 03:01:52112NZDCADsellout0.010.95571112-0.010.001.8810 090.66tp 0.95561
2016.10.24 04:30:00113NZDCADbuyin0.010.95587113-0.010.000.0010 090.6500000000<01>0-1.43
2016.10.24 17:00:39114NZDCADbuyin0.010.95264114-0.010.000.0010 090.6400000113<02>0-1.43
2016.10.24 23:26:45115NZDCADbuyout0.010.95094115-0.01-0.29-14.7110 075.63tp 0.95102
2016.10.24 23:26:45116NZDCADbuyout0.010.95094116-0.01-0.29-12.8210 062.51tp 0.95102
2016.10.24 23:26:45117NZDCADbuyout0.010.95094117-0.01-0.29-11.3210 050.89tp 0.95102
2016.10.24 23:26:45118NZDCADbuyout0.010.95094118-0.01-0.29-9.6410 040.95tp 0.95102
2016.10.24 23:26:45119NZDCADbuyout0.020.95094119-0.01-0.49-14.3010 026.15tp 0.95102
2016.10.24 23:26:45120NZDCADbuyout0.030.95094120-0.02-0.75-14.3610 011.02tp 0.95102
2016.10.24 23:26:45121NZDCADbuyout0.050.95094121-0.04-1.05-12.689 997.25tp 0.95102
2016.10.24 23:26:45122NZDCADbuyout0.110.95094122-0.08-0.916.1910 002.45tp 0.95102
2016.10.24 23:26:45123NZDCADbuyout0.290.95094123-0.210.0099.6710 101.91tp 0.95102
2016.10.24 23:37:28124NZDCADbuyin0.010.95060124-0.010.000.0010 101.9000000113<03>0-1.43
2016.10.25 01:44:04125NZDCADsellin0.010.94979125-0.010.000.0010 101.8900000000<01>0-1.43
2016.10.25 03:01:38126NZDCADsellin0.010.95189126-0.010.000.0010 101.8800000125<02>0-1.43
2016.10.25 08:38:03127NZDCADsellin0.010.95389127-0.010.000.0010 101.8700000125<03>0-1.43
2016.10.25 18:49:54128NZDCADsellout0.010.95545128-0.010.00-0.3210 101.54tp 0.95545
2016.10.25 18:49:54129NZDCADsellout0.010.95545129-0.010.002.1110 103.64tp 0.95545
2016.10.25 18:49:54130NZDCADsellout0.010.95545130-0.010.003.6410 107.27tp 0.95545
2016.10.25 20:30:09131NZDCADbuyin0.010.95533131-0.010.000.0010 107.2600000000<01>0-1.43
2016.10.25 22:03:32132NZDCADsellin0.010.95611132-0.010.000.0010 107.2500000125<04>0-1.43
2016.10.26 10:45:50133NZDCADsellout0.010.95775133-0.010.001.8110 109.05tp 0.95774
2016.10.26 12:00:36134NZDCADsellin0.020.95856134-0.010.000.0010 109.0400000125<05>0-1.43
2016.10.26 14:01:00135NZDCADbuyin0.010.95825135-0.010.000.0010 109.0300000000<01>0-1.43
2016.10.26 18:00:45136NZDCADbuyin0.010.95536136-0.010.000.0010 109.0200000135<02>0-1.43
2016.10.27 16:01:28137NZDCADbuyin0.010.95336137-0.010.000.0010 109.0100000135<03>0-1.43
2016.10.27 16:14:17138NZDCADbuyout0.010.95268138-0.01-0.16-2.1610 106.68tp 0.95269
2016.10.27 16:14:17139NZDCADbuyout0.010.95268139-0.01-0.16-0.5910 105.92tp 0.95269
2016.10.27 16:14:17140NZDCADbuyout0.010.95268140-0.01-0.160.9110 106.66tp 0.95269
2016.10.27 16:14:17141NZDCADbuyout0.010.95268141-0.01-0.162.5710 109.06tp 0.95269
2016.10.27 16:14:17142NZDCADbuyout0.020.95268142-0.01-0.258.8010 117.60tp 0.95269
2016.10.27 17:30:01143NZDCADsellin0.010.95362143-0.010.000.0010 117.5900000000<01>0-1.43
2016.10.28 07:50:20144NZDCADsellin0.010.95563144-0.010.000.0010 117.5800000143<02>0-1.43
2016.10.28 20:17:07145NZDCADsellout0.010.95807145-0.010.00-0.1310 117.44tp 0.95807
2016.10.28 20:17:07146NZDCADsellout0.010.95807146-0.010.002.0210 119.45tp 0.95807
2016.10.28 20:17:07147NZDCADsellout0.010.95807147-0.010.003.5110 122.95tp 0.95807
2016.10.28 20:30:40148NZDCADsellin0.010.95849148-0.010.000.0010 122.9400000143<03>0-1.43
2016.10.28 22:00:00149NZDCADbuyin0.010.95829149-0.010.000.0010 122.9300000000<01>0-1.43
2016.11.01 02:59:03150NZDCADsellout0.010.96072150-0.010.001.8110 124.73tp 0.96070
2016.11.01 02:59:03151NZDCADsellin0.010.96072151-0.010.000.0010 124.7200000143<04>0-1.43
2016.11.01 07:00:01152NZDCADbuyin0.010.96086152-0.010.000.0010 124.7100000000<01>0-1.43
2016.11.01 19:00:48153NZDCADbuyin0.010.95879153-0.010.000.0010 124.7000000152<02>0-1.43
2016.11.01 22:31:00154NZDCADsellout0.010.96227154-0.010.001.0510 125.74tp 0.96224
2016.11.01 22:31:00155NZDCADsellout0.010.96227155-0.010.002.6010 128.33tp 0.96224
2016.11.02 01:01:29156NZDCADsellin0.020.96452156-0.010.000.0010 128.3200000143<05>0-1.43
2016.11.02 05:31:27157NZDCADsellin0.030.96716157-0.020.000.0010 128.3000000143<06>0-1.43
2016.11.02 09:00:00158NZDCADbuyin0.010.96806158-0.010.000.0010 128.2900000000<01>0-1.43
2016.11.02 11:41:25159NZDCADsellin0.050.97016159-0.040.000.0010 128.2500000143<07>0-1.43
2016.11.02 11:47:08160NZDCADsellout0.010.97050160-0.010.001.8210 130.06tp 0.97047
2016.11.02 13:30:49161NZDCADsellin0.110.97361161-0.080.000.0010 129.9800000143<08>0-1.43
2016.11.02 17:00:21162NZDCADsellin0.290.97806162-0.210.000.0010 129.7700000143<09>0-1.43
2016.11.02 21:30:00163NZDCADbuyin0.010.97668163-0.010.000.0010 129.7600000000<01>0-1.43
2016.11.03 09:05:29164NZDCADsellout0.010.97910164-0.010.001.8110 131.56tp 0.97909
2016.11.03 10:31:01165NZDCADbuyin0.010.97684165-0.010.000.0010 131.5500000000<01>0-1.43
2016.11.03 14:35:15166NZDCADsellout0.010.97925166-0.010.001.8010 133.34tp 0.97925
2016.11.03 18:00:00167NZDCADbuyin0.010.98000167-0.010.000.0010 133.3300000000<01>0-1.43
2016.11.03 22:39:46168NZDCADsellout0.010.98241168-0.010.001.8010 135.12tp 0.98241
2016.11.04 01:04:34169NZDCADbuyin0.010.98223169-0.010.000.0010 135.1100000000<01>0-1.43
2016.11.04 03:00:00170NZDCADbuyin0.010.97989170-0.010.000.0010 135.1000000169<02>0-1.43
2016.11.04 15:00:33171NZDCADsellin0.640.98247171-0.470.000.0010 134.6300000143<10>0-1.43
2016.11.07 09:15:54172NZDCADbuyin0.010.97788172-0.010.000.0010 134.6200000169<03>0-1.43
2016.11.07 09:55:20173NZDCADbuyout0.010.97702173-0.01-0.36-17.4810 116.77tp 0.97702
2016.11.07 09:55:20174NZDCADbuyout0.010.97702174-0.01-0.32-15.9710 100.47tp 0.97702
2016.11.07 09:55:20175NZDCADbuyout0.010.97702175-0.01-0.32-13.8410 086.30tp 0.97702
2016.11.07 09:55:20176NZDCADbuyout0.010.97702176-0.01-0.24-12.1710 073.88tp 0.97702
2016.11.07 09:55:20177NZDCADbuyout0.020.97702177-0.01-0.41-18.6710 054.79tp 0.97702
2016.11.07 09:55:20178NZDCADbuyout0.030.97702178-0.02-0.61-22.0910 032.07tp 0.97702
2016.11.07 09:55:20179NZDCADbuyout0.050.97702179-0.04-1.04-25.6210 005.37tp 0.97702
2016.11.07 09:55:20180NZDCADbuyout0.110.97702180-0.08-2.26-28.019 975.02tp 0.97702
2016.11.07 09:55:20181NZDCADbuyout0.290.97702181-0.21-5.9522.529 991.38tp 0.97702
2016.11.07 09:55:20182NZDCADbuyout0.640.97702182-0.47-2.63260.4910 248.77tp 0.97702
2016.11.07 12:00:12183NZDCADsellin0.010.97836183-0.010.000.0010 248.7600000000<01>0-1.43
2016.11.07 12:48:11184NZDCADsellin0.010.98038184-0.010.000.0010 248.7500000183<02>0-1.43
2016.11.08 17:30:44185NZDCADsellout0.010.98251185-0.010.000.2110 248.95tp 0.98241
2016.11.08 17:30:44186NZDCADsellout0.010.98251186-0.010.001.9610 250.90tp 0.98241
2016.11.08 17:30:44187NZDCADsellout0.010.98251187-0.010.003.4610 254.35tp 0.98241
2016.11.08 17:30:44188NZDCADsellin0.010.98251188-0.010.000.0010 254.3400000183<03>0-1.43
2016.11.08 19:00:00189NZDCADbuyin0.010.98088189-0.010.000.0010 254.3300000000<01>0-1.43
2016.11.08 21:43:33190NZDCADsellout0.010.98330190-0.010.001.8210 256.14tp 0.98329
2016.11.09 10:47:55191NZDCADbuyout0.010.97791191-0.01-0.080.3410 256.39tp 0.97792
2016.11.09 10:47:55192NZDCADbuyout0.010.97791192-0.01-0.081.8410 258.14tp 0.97792
2016.11.09 10:47:55193NZDCADbuyout0.010.97791193-0.01-0.043.4310 261.52tp 0.97792
2016.11.09 12:32:02194NZDCADsellin0.010.97888194-0.010.000.0010 261.5100000000<01>0-1.43
2016.11.09 13:30:27195NZDCADsellin0.010.98214195-0.010.000.0010 261.5000000194<02>0-1.43
2016.11.09 14:01:12196NZDCADsellin0.010.98417196-0.010.000.0010 261.4900000194<03>0-1.43
2016.11.09 18:30:00197NZDCADbuyin0.010.97979197-0.010.000.0010 261.4800000000<01>0-1.43
2016.11.09 18:30:43198NZDCADbuyout0.010.97930198-0.010.00-0.3110 261.16tp 0.97932
2016.11.09 18:30:43199NZDCADbuyout0.010.97930199-0.010.002.1110 263.26tp 0.97932
2016.11.09 18:30:43200NZDCADbuyout0.010.97930200-0.010.003.6210 266.87tp 0.97932
2016.11.09 19:32:18201NZDCADbuyin0.010.97779201-0.010.000.0010 266.8600000197<02>0-1.43
2016.11.09 22:00:43202NZDCADsellout0.010.98124202-0.010.001.0810 267.93tp 0.98120
2016.11.09 22:00:43203NZDCADsellout0.010.98124203-0.010.002.5710 270.49tp 0.98120
2016.11.10 02:02:00204NZDCADsellin0.010.97741204-0.010.000.0010 270.4800000000<01>0-1.43
2016.11.10 05:49:38205NZDCADbuyout0.010.97497205-0.010.001.8210 272.29tp 0.97500
2016.11.10 06:00:03206NZDCADbuyin0.010.97490206-0.010.000.0010 272.2800000000<01>0-1.43
2016.11.10 06:31:08207NZDCADbuyin0.010.97231207-0.010.000.0010 272.2700000206<02>0-1.43
2016.11.10 07:30:00208NZDCADsellin0.010.97299208-0.010.000.0010 272.2600000000<01>0-1.43
2016.11.10 10:21:44209NZDCADsellout0.010.97604209-0.010.000.8510 273.10tp 0.97602
2016.11.10 10:21:44210NZDCADsellout0.010.97604210-0.010.002.7810 275.87tp 0.97602
2016.11.10 10:30:49211NZDCADsellin0.010.97740211-0.010.000.0010 275.8600000208<02>0-1.43
2016.11.10 14:04:30212NZDCADbuyout0.010.97277212-0.010.000.1610 276.01tp 0.97278
2016.11.10 14:04:30213NZDCADbuyout0.010.97277213-0.010.003.4510 279.45tp 0.97278
2016.11.10 14:30:02214NZDCADbuyin0.010.97094214-0.010.000.0010 279.4400000000<01>0-1.43
2016.11.10 14:42:43215NZDCADsellout0.010.97337215-0.010.001.8010 281.23tp 0.97335
2016.11.10 16:00:30216NZDCADsellin0.010.97139216-0.010.000.0010 281.2200000000<01>0-1.43
2016.11.10 16:50:38217NZDCADbuyout0.010.96893217-0.010.001.8210 283.03tp 0.96898
2016.11.10 17:00:00218NZDCADbuyin0.010.97020218-0.010.000.0010 283.0200000000<01>0-1.43
2016.11.10 20:00:00219NZDCADsellin0.010.97175219-0.010.000.0010 283.0100000000<01>0-1.43
2016.11.11 04:42:26220NZDCADsellout0.010.97264220-0.010.001.8110 284.81tp 0.97261
2016.11.11 07:30:04221NZDCADbuyin0.010.97101221-0.010.000.0010 284.8000000000<01>0-1.43
2016.11.11 10:28:29222NZDCADbuyout0.010.96928222-0.01-0.041.8310 286.58tp 0.96928
2016.11.11 11:30:01223NZDCADsellin0.010.97195223-0.010.000.0010 286.5700000000<01>0-1.43
2016.11.11 16:05:30224NZDCADbuyout0.010.96954224-0.010.001.7810 288.34tp 0.96954
2016.11.11 16:30:46225NZDCADbuyin0.010.96901225-0.010.000.0010 288.3300000221<02>0-1.43
2016.11.11 17:31:29226NZDCADbuyin0.010.96637226-0.010.000.0010 288.3200000221<03>0-1.43
2016.11.11 18:14:17227NZDCADbuyin0.010.96416227-0.010.000.0010 288.3100000221<04>0-1.43
2016.11.11 20:30:01228NZDCADsellin0.010.96346228-0.010.000.0010 288.3000000000<01>0-1.43
2016.11.14 01:22:48229NZDCADbuyout0.010.96093229-0.01-0.041.8710 290.12tp 0.96099
2016.11.14 02:32:17230NZDCADbuyin0.020.96085230-0.010.000.0010 290.1100000221<05>0-1.43
2016.11.14 05:00:04231NZDCADsellin0.010.96203231-0.010.000.0010 290.1000000000<01>0-1.43
2016.11.15 01:30:08232NZDCADsellin0.010.96577232-0.010.000.0010 290.0900000231<02>0-1.43
2016.11.15 08:24:28233NZDCADbuyout0.010.96145233-0.01-0.040.4310 290.47tp 0.96146
2016.11.15 08:24:28234NZDCADbuyout0.010.96145234-0.010.003.1910 293.65tp 0.96146
2016.11.15 09:30:01235NZDCADsellin0.010.96311235-0.010.000.0010 293.6400000000<01>0-1.43
2016.11.15 10:23:09236NZDCADbuyout0.010.96070236-0.010.001.7810 295.41tp 0.96070
2016.11.15 11:31:03237NZDCADsellin0.010.96216237-0.010.000.0010 295.4000000000<01>0-1.43
2016.11.15 15:41:31238NZDCADbuyout0.010.95969238-0.010.001.8310 297.22tp 0.95975
2016.11.15 16:30:33239NZDCADbuyin0.030.95743239-0.020.000.0010 297.2000000221<06>0-1.43
2016.11.15 18:00:00240NZDCADsellin0.010.95553240-0.010.000.0010 297.1900000000<01>0-1.43
2016.11.15 19:02:54241NZDCADbuyin0.050.95437241-0.040.000.0010 297.1500000221<07>0-1.43
2016.11.16 02:27:22242NZDCADbuyout0.010.95300242-0.01-0.041.8810 298.98tp 0.95306
2016.11.16 04:00:01243NZDCADsellin0.010.95318243-0.010.000.0010 298.9700000000<01>0-1.43
2016.11.16 11:33:46244NZDCADsellin0.010.95518244-0.010.000.0010 298.9600000243<02>0-1.43
2016.11.16 12:41:04245NZDCADbuyout0.010.95176245-0.010.001.0510 300.00tp 0.95177
2016.11.16 12:41:04246NZDCADbuyout0.010.95176246-0.010.002.5410 302.53tp 0.95177
2016.11.16 14:00:30247NZDCADbuyin0.110.95093247-0.080.000.0010 302.4500000221<08>0-1.43
2016.11.16 18:00:32248NZDCADbuyin0.290.94709248-0.200.000.0010 302.2500000221<09>0-1.43
2016.11.16 19:00:00249NZDCADsellin0.010.94943249-0.010.000.0010 302.2400000000<01>0-1.43
2016.11.17 00:36:12250NZDCADsellout0.010.95138250-0.010.00-14.6110 287.62tp 0.95136
2016.11.17 00:36:12251NZDCADsellout0.010.95138251-0.010.00-13.1210 274.49tp 0.95136
2016.11.17 00:36:12252NZDCADsellout0.010.95138252-0.010.00-11.1510 263.33tp 0.95136
2016.11.17 00:36:12253NZDCADsellout0.010.95138253-0.010.00-9.5110 253.81tp 0.95136
2016.11.17 00:36:12254NZDCADsellout0.020.95138254-0.010.00-14.0910 239.71tp 0.95136
2016.11.17 00:36:12255NZDCADsellout0.030.95138255-0.020.01-13.5010 226.20tp 0.95136
2016.11.17 00:36:12256NZDCADsellout0.050.95138256-0.040.01-11.1210 215.05tp 0.95136
2016.11.17 00:36:12257NZDCADsellout0.110.95138257-0.080.023.6810 218.67tp 0.95136
2016.11.17 00:36:12258NZDCADsellout0.290.95138258-0.210.0692.5610 311.08tp 0.95136
2016.11.17 01:11:52259NZDCADsellin0.010.95150259-0.010.000.0010 311.0700000249<02>0-1.43
2016.11.17 04:47:37260NZDCADsellin0.010.95351260-0.010.000.0010 311.0600000249<03>0-1.43
2016.11.17 07:30:04261NZDCADbuyin0.010.95359261-0.010.000.0010 311.0500000000<01>0-1.43
2016.11.17 13:08:33262NZDCADbuyin0.010.95159262-0.010.000.0010 311.0400000261<02>0-1.43
2016.11.17 15:40:19263NZDCADbuyout0.010.94900263-0.01-0.120.3210 311.23tp 0.94901
2016.11.17 15:40:19264NZDCADbuyout0.010.94900264-0.010.001.8610 313.08tp 0.94901
2016.11.17 15:40:19265NZDCADbuyout0.010.94900265-0.010.003.3610 316.43tp 0.94901
2016.11.17 16:02:08266NZDCADbuyin0.010.94911266-0.010.000.0010 316.4200000261<03>0-1.43
2016.11.17 16:30:00267NZDCADsellin0.010.94947267-0.010.000.0010 316.4100000000<01>0-1.43
2016.11.17 19:31:41268NZDCADbuyout0.010.94703268-0.010.001.8210 318.22tp 0.94706
2016.11.17 19:34:16269NZDCADbuyin0.010.94690269-0.010.000.0010 318.2100000261<04>0-1.43
2016.11.17 20:30:00270NZDCADsellin0.010.94875270-0.010.000.0010 318.2000000000<01>0-1.43
2016.11.18 02:00:20271NZDCADsellin0.010.95075271-0.010.000.0010 318.1900000270<02>0-1.43
2016.11.18 03:19:02272NZDCADsellout0.010.95271272-0.010.00-0.6510 317.53tp 0.95271
2016.11.18 03:19:02273NZDCADsellout0.010.95271273-0.010.000.8310 318.35tp 0.95271
2016.11.18 03:19:02274NZDCADsellout0.010.95271274-0.010.002.6610 321.00tp 0.95271
2016.11.18 03:19:02275NZDCADsellout0.010.95271275-0.010.004.2910 325.28tp 0.95271
2016.11.18 04:00:00276NZDCADbuyin0.010.95180276-0.010.000.0010 325.2700000000<01>0-1.43
2016.11.18 18:00:58277NZDCADbuyin0.010.94861277-0.010.000.0010 325.2600000276<02>0-1.43
2016.11.18 19:52:37278NZDCADbuyout0.010.94727278-0.01-0.041.1010 326.31tp 0.94731
2016.11.18 19:52:37279NZDCADbuyout0.010.94727279-0.010.002.5810 328.88tp 0.94731
2016.11.18 22:00:00280NZDCADsellin0.010.94767280-0.010.000.0010 328.8700000000<01>0-1.43
2016.11.21 00:01:00281NZDCADbuyout0.010.94471281-0.01-0.042.1910 331.01tp 0.94526
2016.11.21 01:00:15282NZDCADsellin0.010.94544282-0.010.000.0010 331.0000000000<01>0-1.43
2016.11.21 01:00:15283NZDCADbuyin0.010.94579283-0.010.000.0010 330.9900000276<03>0-1.43
2016.11.21 04:34:36284NZDCADbuyin0.010.94351284-0.010.000.0010 330.9800000276<04>0-1.43
2016.11.21 04:56:45285NZDCADbuyout0.010.94297285-0.010.001.8310 332.80tp 0.94303
2016.11.21 07:30:10286NZDCADsellin0.010.94431286-0.010.000.0010 332.7900000000<01>0-1.43
2016.11.21 13:31:34287NZDCADsellin0.010.94636287-0.010.000.0010 332.7800000286<02>0-1.43
2016.11.21 15:02:11288NZDCADsellin0.010.94836288-0.010.000.0010 332.7700000286<03>0-1.43
2016.11.21 15:38:33289NZDCADsellout0.010.94997289-0.010.00-1.3610 331.40tp 0.94984
2016.11.21 15:38:33290NZDCADsellout0.010.94997290-0.010.001.0110 332.40tp 0.94984
2016.11.21 15:38:33291NZDCADsellout0.010.94997291-0.010.003.1110 335.50tp 0.94984
2016.11.21 15:38:33292NZDCADsellout0.010.94997292-0.010.004.8110 340.30tp 0.94984
2016.11.21 20:30:01293NZDCADbuyin0.010.94622293-0.010.000.0010 340.2900000000<01>0-1.43
2016.11.22 01:00:00294NZDCADsellout0.010.94868294-0.010.001.8310 342.11tp 0.94863
2016.11.22 03:00:00295NZDCADbuyin0.010.94810295-0.010.000.0010 342.1000000000<01>0-1.43
2016.11.22 16:06:38296NZDCADbuyin0.010.94608296-0.010.000.0010 342.0900000295<02>0-1.43
2016.11.22 23:01:31297NZDCADsellout0.010.94951297-0.010.001.0510 343.13tp 0.94950
2016.11.22 23:01:31298NZDCADsellout0.010.94951298-0.010.002.5510 345.67tp 0.94950
2016.11.23 04:41:38299NZDCADsellin0.010.95058299-0.010.000.0010 345.6600000286<04>0-1.43
2016.11.23 06:03:30300NZDCADbuyin0.010.94963300-0.010.000.0010 345.6500000000<01>0-1.43
2016.11.23 15:30:09301NZDCADbuyin0.010.94758301-0.010.000.0010 345.6400000300<02>0-1.43
2016.11.23 17:30:07302NZDCADbuyin0.010.94557302-0.010.000.0010 345.6300000300<03>0-1.43
2016.11.23 17:36:07303NZDCADbuyout0.010.94491303-0.01-0.08-0.4410 345.10tp 0.94491
2016.11.23 17:36:07304NZDCADbuyout0.010.94491304-0.01-0.081.0810 346.09tp 0.94491
2016.11.23 17:36:07305NZDCADbuyout0.010.94491305-0.01-0.082.5610 348.56tp 0.94491
2016.11.23 17:36:07306NZDCADbuyout0.010.94491306-0.010.004.2010 352.75tp 0.94491
2016.11.23 20:00:00307NZDCADsellin0.010.94490307-0.010.000.0010 352.7400000000<01>0-1.43
2016.11.24 05:32:41308NZDCADbuyin0.010.94335308-0.010.000.0010 352.7300000300<04>0-1.43
2016.11.25 08:13:24309NZDCADsellin0.010.94693309-0.010.000.0010 352.7200000307<02>0-1.43
2016.11.25 10:22:31310NZDCADsellout0.010.94899310-0.010.00-0.4710 352.24tp 0.94895
2016.11.25 10:22:31311NZDCADsellout0.010.94899311-0.010.001.0510 353.28tp 0.94895
2016.11.25 10:22:31312NZDCADsellout0.010.94899312-0.010.002.5410 355.81tp 0.94895
2016.11.25 10:22:31313NZDCADsellout0.010.94899313-0.010.004.1810 359.98tp 0.94895
2016.11.25 10:31:35314NZDCADsellin0.010.94916314-0.010.000.0010 359.9700000307<03>0-1.43
2016.11.25 16:02:00315NZDCADsellin0.010.95194315-0.010.000.0010 359.9600000307<04>0-1.43
2016.11.25 17:30:00316NZDCADbuyin0.010.95121316-0.010.000.0010 359.9500000000<01>0-1.43
2016.11.28 02:43:49317NZDCADsellout0.010.95364317-0.010.001.8010 361.74tp 0.95362
2016.11.28 05:00:27318NZDCADsellin0.020.95456318-0.010.000.0010 361.7300000307<05>0-1.43
2016.11.28 11:01:03319NZDCADbuyin0.010.95570319-0.010.000.0010 361.7200000000<01>0-1.43
2016.11.28 12:30:13320NZDCADbuyin0.010.95320320-0.010.000.0010 361.7100000319<02>0-1.43
2016.11.28 15:01:27321NZDCADbuyin0.010.95052321-0.010.000.0010 361.7000000319<03>0-1.43
2016.11.28 15:24:21322NZDCADbuyout0.010.94835322-0.01-0.20-2.5710 358.92tp 0.94836
2016.11.28 15:24:21323NZDCADbuyout0.010.94835323-0.01-0.04-1.0610 357.81tp 0.94836
2016.11.28 15:24:21324NZDCADbuyout0.010.94835324-0.01-0.040.6010 358.36tp 0.94836
2016.11.28 15:24:21325NZDCADbuyout0.010.94835325-0.01-0.042.6710 360.98tp 0.94836
2016.11.28 15:24:21326NZDCADbuyout0.020.94835326-0.010.009.2510 370.22tp 0.94836
2016.11.28 16:00:37327NZDCADbuyin0.010.94831327-0.010.000.0010 370.2100000319<04>0-1.43
2016.11.28 17:00:01328NZDCADsellin0.010.94915328-0.010.000.0010 370.2000000000<01>0-1.43
2016.11.28 18:58:21329NZDCADbuyout0.010.94672329-0.010.001.8110 372.00tp 0.94674
2016.11.28 21:00:06330NZDCADsellin0.010.94847330-0.010.000.0010 371.9900000000<01>0-1.43
2016.11.29 06:21:04331NZDCADsellin0.010.95048331-0.010.000.0010 371.9800000330<02>0-1.43
2016.11.29 10:31:32332NZDCADsellin0.010.95366332-0.010.000.0010 371.9700000330<03>0-1.43
2016.11.29 13:04:18333NZDCADsellout0.010.95435333-0.010.00-1.0010 370.96tp 0.95435
2016.11.29 13:04:18334NZDCADsellout0.010.95435334-0.010.000.8610 371.81tp 0.95435
2016.11.29 13:04:18335NZDCADsellout0.010.95435335-0.010.002.8510 374.65tp 0.95435
2016.11.29 13:04:18336NZDCADsellout0.010.95435336-0.010.004.4910 379.13tp 0.95435
2016.11.29 16:39:59337NZDCADsellin0.010.95586337-0.010.000.0010 379.1200000330<04>0-1.43
2016.11.29 18:30:03338NZDCADbuyin0.010.95640338-0.010.000.0010 379.1100000000<01>0-1.43
2016.11.30 02:03:07339NZDCADsellin0.020.95829339-0.010.000.0010 379.1000000330<05>0-1.43
2016.11.30 02:09:12340NZDCADsellout0.010.95884340-0.010.001.8210 380.91tp 0.95881
2016.11.30 04:03:01341NZDCADsellin0.030.96101341-0.020.000.0010 380.8900000330<06>0-1.43
2016.11.30 07:01:14342NZDCADbuyin0.010.96021342-0.010.000.0010 380.8800000000<01>0-1.43
2016.11.30 10:18:46343NZDCADsellout0.010.96266343-0.010.001.8210 382.69tp 0.96262
2016.11.30 11:30:07344NZDCADbuyin0.010.95951344-0.010.000.0010 382.6800000000<01>0-1.43
2016.11.30 13:03:55345NZDCADbuyin0.010.95750345-0.010.000.0010 382.6700000344<02>0-1.43
2016.11.30 13:37:50346NZDCADbuyout0.010.95500346-0.01-0.08-4.8910 377.69tp 0.95501
2016.11.30 13:37:50347NZDCADbuyout0.010.95500347-0.01-0.04-3.3810 374.26tp 0.95501
2016.11.30 13:37:50348NZDCADbuyout0.010.95500348-0.01-0.04-1.0010 373.21tp 0.95501
2016.11.30 13:37:50349NZDCADbuyout0.010.95500349-0.01-0.040.6410 373.80tp 0.95501
2016.11.30 13:37:50350NZDCADbuyout0.020.95500350-0.010.004.9310 378.72tp 0.95501
2016.11.30 13:37:50351NZDCADbuyout0.030.95500351-0.020.0013.5010 392.20tp 0.95501
2016.11.30 14:01:05352NZDCADbuyin0.010.95446352-0.010.000.0010 392.1900000344<03>0-1.43
2016.11.30 17:00:05353NZDCADbuyin0.010.95225353-0.010.000.0010 392.1800000344<04>0-1.43
2016.11.30 18:00:00354NZDCADsellin0.010.95313354-0.010.000.0010 392.1700000000<01>0-1.43
2016.11.30 18:10:08355NZDCADbuyout0.010.95065355-0.010.001.8510 394.01tp 0.95072
2016.11.30 19:59:27356NZDCADbuyin0.020.94983356-0.010.000.0010 394.0000000344<05>0-1.43
2016.11.30 21:00:02357NZDCADsellin0.010.95084357-0.010.000.0010 393.9900000000<01>0-1.43
2016.12.01 15:30:08358NZDCADbuyout0.010.94825358-0.01-0.121.9310 395.79tp 0.94827
2016.12.01 16:00:39359NZDCADbuyin0.030.94692359-0.020.000.0010 395.7700000344<06>0-1.43
2016.12.01 17:31:27360NZDCADbuyin0.050.94312360-0.040.000.0010 395.7300000344<07>0-1.43
2016.12.01 22:00:00361NZDCADsellin0.010.94268361-0.010.000.0010 395.7200000000<01>0-1.43
2016.12.02 01:43:45362NZDCADsellin0.010.94469362-0.010.000.0010 395.7100000361<02>0-1.43
2016.12.02 17:31:01363NZDCADsellin0.010.94863363-0.010.000.0010 395.7000000361<03>0-1.43
2016.12.02 18:38:58364NZDCADsellout0.010.94946364-0.010.00-7.5510 388.14tp 0.94946
2016.12.02 18:38:58365NZDCADsellout0.010.94946365-0.010.00-6.0410 382.09tp 0.94946
2016.12.02 18:38:58366NZDCADsellout0.010.94946366-0.010.00-3.7610 378.32tp 0.94946
2016.12.02 18:38:58367NZDCADsellout0.010.94946367-0.010.00-2.1010 376.21tp 0.94946
2016.12.02 18:38:58368NZDCADsellout0.020.94946368-0.010.00-0.5610 375.64tp 0.94946
2016.12.02 18:38:58369NZDCADsellout0.030.94946369-0.020.005.7210 381.34tp 0.94946
2016.12.02 18:38:58370NZDCADsellout0.050.94946370-0.040.0023.8110 405.11tp 0.94946
2016.12.02 21:30:00371NZDCADbuyin0.010.94908371-0.010.000.0010 405.1000000000<01>0-1.43
2016.12.05 02:30:55372NZDCADbuyin0.010.94519372-0.010.000.0010 405.0900000371<02>0-1.43
2016.12.05 13:19:06373NZDCADbuyout0.010.94285373-0.01-0.08-0.1310 404.87tp 0.94285
2016.12.05 13:19:06374NZDCADbuyout0.010.94285374-0.01-0.041.3810 406.20tp 0.94285
2016.12.05 13:19:06375NZDCADbuyout0.010.94285375-0.01-0.044.3410 410.49tp 0.94285
2016.12.05 13:36:11376NZDCADbuyin0.010.94319376-0.010.000.0010 410.4800000371<03>0-1.43
2016.12.05 15:32:49377NZDCADbuyin0.010.94096377-0.010.000.0010 410.4700000371<04>0-1.43
2016.12.05 17:30:01378NZDCADsellin0.010.94272378-0.010.000.0010 410.4600000000<01>0-1.43
2016.12.05 18:30:01379NZDCADsellin0.010.94560379-0.010.000.0010 410.4500000378<02>0-1.43
2016.12.05 19:39:28380NZDCADsellout0.010.94704380-0.010.00-1.5410 408.90tp 0.94702
2016.12.05 19:39:28381NZDCADsellout0.010.94704381-0.010.001.4010 410.29tp 0.94702
2016.12.05 19:39:28382NZDCADsellout0.010.94704382-0.010.002.9110 413.19tp 0.94702
2016.12.05 19:39:28383NZDCADsellout0.010.94704383-0.010.004.5910 417.77tp 0.94702
2016.12.05 20:00:00384NZDCADbuyin0.010.94640384-0.010.000.0010 417.7600000000<01>0-1.43
2016.12.05 23:06:53385NZDCADsellin0.010.94760385-0.010.000.0010 417.7500000378<03>0-1.43
2016.12.06 02:20:00386NZDCADsellout0.010.94883386-0.010.001.8310 419.57tp 0.94881
2016.12.06 05:25:48387NZDCADbuyout0.010.94281387-0.01-0.04-0.0710 419.45tp 0.94284
2016.12.06 05:25:48388NZDCADbuyout0.010.94281388-0.01-0.042.1010 421.50tp 0.94284
2016.12.06 05:25:48389NZDCADbuyout0.010.94281389-0.01-0.043.6110 425.06tp 0.94284
2016.12.06 06:30:03390NZDCADsellin0.010.95017390-0.010.000.0010 425.0500000000<01>0-1.43
2016.12.06 07:30:02391NZDCADbuyin0.010.94875391-0.010.000.0010 425.0400000000<01>0-1.43
2016.12.06 07:54:47392NZDCADbuyout0.010.94774392-0.010.001.8310 426.86tp 0.94776
2016.12.06 08:51:43393NZDCADbuyin0.010.94675393-0.010.000.0010 426.8500000391<02>0-1.43
2016.12.06 11:39:22394NZDCADbuyin0.010.94473394-0.010.000.0010 426.8400000391<03>0-1.43
2016.12.06 16:00:00395NZDCADsellin0.010.94797395-0.010.000.0010 426.8300000000<01>0-1.43
2016.12.06 18:03:38396NZDCADbuyout0.010.94554396-0.010.001.8310 428.65tp 0.94556
2016.12.06 21:30:01397NZDCADsellin0.010.94452397-0.010.000.0010 428.6400000000<01>0-1.43
2016.12.07 05:25:14398NZDCADsellin0.010.94654398-0.010.000.0010 428.6300000397<02>0-1.43
2016.12.07 14:10:13399NZDCADsellin0.010.94855399-0.010.000.0010 428.6200000397<03>0-1.43
2016.12.07 16:13:04400NZDCADsellout0.010.94918400-0.010.000.3210 428.93tp 0.94916
2016.12.07 16:13:04401NZDCADsellout0.010.94918401-0.010.001.8310 430.75tp 0.94916
2016.12.07 16:13:04402NZDCADsellout0.010.94918402-0.010.003.3510 434.09tp 0.94916
2016.12.07 18:30:00403NZDCADbuyin0.010.94689403-0.010.000.0010 434.0800000000<01>0-1.43
2016.12.08 01:04:44404NZDCADsellout0.010.94934404-0.010.001.8510 435.92tp 0.94930
2016.12.08 03:01:12405NZDCADsellin0.010.95193405-0.010.000.0010 435.9100000397<04>0-1.43
2016.12.08 04:01:11406NZDCADbuyin0.010.95192406-0.010.000.0010 435.9000000000<01>0-1.43
2016.12.08 04:44:50407NZDCADsellout0.010.95435407-0.010.001.8410 437.73tp 0.95433
2016.12.08 07:01:19408NZDCADbuyin0.010.95298408-0.010.000.0010 437.7200000000<01>0-1.43
2016.12.08 14:37:08409NZDCADbuyin0.010.95097409-0.010.000.0010 437.7100000408<02>0-1.43
2016.12.08 17:30:47410NZDCADbuyin0.010.94552410-0.010.000.0010 437.7000000408<03>0-1.43
2016.12.08 17:36:34411NZDCADbuyout0.010.94533411-0.01-0.16-0.6110 436.92tp 0.94534
2016.12.08 17:36:34412NZDCADbuyout0.010.94533412-0.01-0.120.9210 437.71tp 0.94534
2016.12.08 17:36:34413NZDCADbuyout0.010.94533413-0.01-0.122.4410 440.02tp 0.94534
2016.12.08 17:36:34414NZDCADbuyout0.010.94533414-0.010.005.0010 445.01tp 0.94534
2016.12.08 18:30:00415NZDCADsellin0.010.94709415-0.010.000.0010 445.0000000000<01>0-1.43
2016.12.09 12:32:01416NZDCADbuyout0.010.94462416-0.01-0.041.8710 446.82tp 0.94462
2016.12.09 13:30:02417NZDCADsellin0.010.94492417-0.010.000.0010 446.8100000000<01>0-1.43
2016.12.09 14:34:52418NZDCADbuyin0.010.94330418-0.010.000.0010 446.8000000408<04>0-1.43
2016.12.09 17:58:24419NZDCADbuyout0.010.94247419-0.010.001.8610 448.65tp 0.94251
2016.12.09 18:30:22420NZDCADbuyin0.020.94054420-0.010.000.0010 448.6400000408<05>0-1.43
2016.12.09 20:30:01421NZDCADsellin0.010.94047421-0.010.000.0010 448.6300000000<01>0-1.43
2016.12.12 00:18:38422NZDCADbuyout0.010.93799422-0.01-0.041.8910 450.47tp 0.93800
2016.12.12 02:01:02423NZDCADbuyin0.030.93565423-0.020.000.0010 450.4500000408<06>0-1.43
2016.12.12 03:30:00424NZDCADsellin0.010.93574424-0.010.000.0010 450.4400000000<01>0-1.43
2016.12.12 06:16:10425NZDCADsellin0.010.93775425-0.010.000.0010 450.4300000424<02>0-1.43
2016.12.12 11:31:26426NZDCADsellin0.010.93984426-0.010.000.0010 450.4200000424<03>0-1.43
2016.12.12 15:31:34427NZDCADsellin0.010.94268427-0.010.000.0010 450.4100000424<04>0-1.43
2016.12.12 15:45:49428NZDCADsellout0.010.94373428-0.010.00-7.0510 443.35tp 0.94372
2016.12.12 15:45:49429NZDCADsellout0.010.94373429-0.010.00-5.5210 437.82tp 0.94372
2016.12.12 15:45:49430NZDCADsellout0.010.94373430-0.010.00-1.3610 436.45tp 0.94372
2016.12.12 15:45:49431NZDCADsellout0.010.94373431-0.010.000.3310 436.77tp 0.94372
2016.12.12 15:45:49432NZDCADsellout0.020.94373432-0.010.004.8610 441.62tp 0.94372
2016.12.12 15:45:49433NZDCADsellout0.030.94373433-0.020.0018.4810 460.08tp 0.94372
2016.12.12 19:09:01434NZDCADsellin0.020.94517434-0.010.000.0010 460.0700000424<05>0-1.43
2016.12.12 20:30:02435NZDCADbuyin0.010.94522435-0.010.000.0010 460.0600000000<01>0-1.43
2016.12.13 11:35:30436NZDCADbuyin0.010.94309436-0.010.000.0010 460.0500000435<02>0-1.43
2016.12.13 15:23:45437NZDCADsellout0.010.94657437-0.010.001.0310 461.07tp 0.94657
2016.12.13 15:23:45438NZDCADsellout0.010.94657438-0.010.002.6510 463.71tp 0.94657
2016.12.13 16:03:51439NZDCADsellin0.030.94777439-0.020.000.0010 463.6900000424<06>0-1.43
2016.12.13 19:00:00440NZDCADbuyin0.010.94519440-0.010.000.0010 463.6800000000<01>0-1.43
2016.12.14 05:54:44441NZDCADsellout0.010.94760441-0.010.001.8310 465.50tp 0.94760
2016.12.14 07:30:00442NZDCADbuyin0.010.94690442-0.010.000.0010 465.4900000000<01>0-1.43
2016.12.14 19:22:55443NZDCADsellout0.010.94945443-0.010.001.9410 467.42tp 0.94931
2016.12.14 20:30:01444NZDCADbuyin0.010.94941444-0.010.000.0010 467.4100000000<01>0-1.43
2016.12.14 21:32:18445NZDCADbuyin0.010.94739445-0.010.000.0010 467.4000000444<02>0-1.43
2016.12.14 22:02:46446NZDCADbuyin0.010.94536446-0.010.000.0010 467.3900000444<03>0-1.43
2016.12.15 03:02:26447NZDCADbuyin0.010.94306447-0.010.000.0010 467.3800000444<04>0-1.43
2016.12.15 09:12:43448NZDCADbuyout0.010.94161448-0.01-0.20-4.4210 462.75tp 0.94164
2016.12.15 09:12:43449NZDCADbuyout0.010.94161449-0.01-0.20-2.9010 459.64tp 0.94164
2016.12.15 09:12:43450NZDCADbuyout0.010.94161450-0.01-0.20-1.3310 458.10tp 0.94164
2016.12.15 09:12:43451NZDCADbuyout0.010.94161451-0.01-0.200.8110 458.70tp 0.94164
2016.12.15 09:12:43452NZDCADbuyout0.020.94161452-0.01-0.415.3610 463.64tp 0.94164
2016.12.15 09:12:43453NZDCADbuyout0.030.94161453-0.02-0.5013.9010 477.02tp 0.94164
2016.12.15 14:00:55454NZDCADbuyin0.020.94063454-0.010.000.0010 477.0100000444<05>0-1.43
2016.12.15 15:00:00455NZDCADsellin0.010.94208455-0.010.000.0010 477.0000000000<01>0-1.43
2016.12.15 16:00:31456NZDCADsellin0.010.94503456-0.010.000.0010 476.9900000455<02>0-1.43
2016.12.15 17:18:33457NZDCADbuyout0.010.94112457-0.010.000.7210 477.70tp 0.94114
2016.12.15 17:18:33458NZDCADbuyout0.010.94112458-0.010.002.9210 480.61tp 0.94114
2016.12.15 18:30:00459NZDCADsellin0.010.94120459-0.010.000.0010 480.6000000000<01>0-1.43
2016.12.15 19:35:15460NZDCADbuyout0.010.93878460-0.010.001.8110 482.40tp 0.93879
2016.12.16 01:06:13461NZDCADsellin0.010.93919461-0.010.000.0010 482.3900000000<01>0-1.43
2016.12.16 03:01:39462NZDCADbuyin0.030.93733462-0.020.000.0010 482.3700000444<06>0-1.43
2016.12.16 03:02:29463NZDCADbuyout0.010.93674463-0.010.001.8410 484.20tp 0.93678
2016.12.16 05:00:00464NZDCADsellin0.010.93677464-0.010.000.0010 484.1900000000<01>0-1.43
2016.12.16 12:09:03465NZDCADsellin0.010.93877465-0.010.000.0010 484.1800000464<02>0-1.43
2016.12.16 15:47:39466NZDCADbuyout0.010.93536466-0.010.001.0610 485.23tp 0.93536
2016.12.16 15:47:39467NZDCADbuyout0.010.93536467-0.010.002.5510 487.77tp 0.93536
2016.12.16 17:00:22468NZDCADbuyin0.050.93229468-0.030.000.0010 487.7400000444<07>0-1.43
2016.12.16 18:00:38469NZDCADbuyin0.110.92756469-0.080.000.0010 487.6600000444<08>0-1.43
2016.12.16 20:00:00470NZDCADsellin0.010.93120470-0.010.000.0010 487.6500000000<01>0-1.43
2016.12.16 20:51:08471NZDCADbuyout0.010.92877471-0.010.001.8210 489.46tp 0.92879
2016.12.19 02:30:04472NZDCADsellin0.010.92961472-0.010.000.0010 489.4500000000<01>0-1.43
2016.12.20 12:16:16473NZDCADbuyout0.010.92710473-0.01-0.041.8710 491.27tp 0.92714
2016.12.20 15:30:55474NZDCADbuyin0.290.92335474-0.200.000.0010 491.0700000444<09>0-1.43
2016.12.20 20:30:07475NZDCADsellin0.010.92580475-0.010.000.0010 491.0600000000<01>0-1.43
2016.12.21 04:01:22476NZDCADsellin0.010.92813476-0.010.000.0010 491.0500000475<02>0-1.43
2016.12.21 10:50:24477NZDCADbuyout0.010.92450477-0.01-0.040.9710 491.97tp 0.92453
2016.12.21 10:50:24478NZDCADbuyout0.010.92450478-0.010.002.7110 494.67tp 0.92453
2016.12.21 16:30:09479NZDCADsellin0.010.92712479-0.010.000.0010 494.6600000000<01>0-1.43
2016.12.21 18:32:14480NZDCADbuyout0.010.92469480-0.010.001.8110 496.46tp 0.92471
2016.12.21 20:00:00481NZDCADsellin0.010.92636481-0.010.000.0010 496.4500000000<01>0-1.43
2016.12.22 00:56:33482NZDCADsellout0.010.92839482-0.010.00-15.6410 480.80tp 0.92836
2016.12.22 00:56:33483NZDCADsellout0.010.92839483-0.010.00-14.1310 466.66tp 0.92836
2016.12.22 00:56:33484NZDCADsellout0.010.92839484-0.010.00-12.6210 454.03tp 0.92836
2016.12.22 00:56:33485NZDCADsellout0.010.92839485-0.010.00-10.9110 443.11tp 0.92836
2016.12.22 00:56:33486NZDCADsellout0.020.92839486-0.010.00-18.2110 424.89tp 0.92836
2016.12.22 00:56:33487NZDCADsellout0.030.92839487-0.020.01-19.9510 404.93tp 0.92836
2016.12.22 00:56:33488NZDCADsellout0.050.92839488-0.030.01-14.5010 390.41tp 0.92836
2016.12.22 00:56:33489NZDCADsellout0.110.92839489-0.080.056.7910 397.17tp 0.92836
2016.12.22 00:56:33490NZDCADsellout0.290.92839490-0.200.08108.7210 505.77tp 0.92836
2016.12.22 02:00:00491NZDCADbuyin0.010.92721491-0.010.000.0010 505.7600000000<01>0-1.43
2016.12.22 02:33:45492NZDCADsellin0.010.92837492-0.010.000.0010 505.7500000481<02>0-1.43
2016.12.22 10:55:56493NZDCADsellout0.010.92962493-0.010.001.7910 507.53tp 0.92962
2016.12.22 12:00:01494NZDCADbuyin0.010.92921494-0.010.000.0010 507.5200000000<01>0-1.43
2016.12.22 15:00:08495NZDCADsellin0.010.93038495-0.010.000.0010 507.5100000481<03>0-1.43
2016.12.22 15:52:24496NZDCADsellout0.010.93169496-0.010.001.8410 509.34tp 0.93162
2016.12.22 17:00:08497NZDCADsellin0.010.93266497-0.010.000.0010 509.3300000481<04>0-1.43
2016.12.22 18:00:00498NZDCADbuyin0.010.93143498-0.010.000.0010 509.3200000000<01>0-1.43
2016.12.23 15:01:00499NZDCADbuyin0.010.92941499-0.010.000.0010 509.3100000498<02>0-1.43
2016.12.26 10:41:06500NZDCADsellout0.010.93297500-0.010.001.1410 510.44tp 0.93283
2016.12.26 10:41:06501NZDCADsellout0.010.93297501-0.010.002.6310 513.06tp 0.93283
2016.12.27 07:01:02502NZDCADbuyin0.010.93144502-0.010.000.0010 513.0500000000<01>0-1.43
2016.12.27 17:32:01503NZDCADsellout0.010.93387503-0.010.001.7910 514.83tp 0.93385
2016.12.27 21:59:49504NZDCADsellin0.020.93508504-0.010.000.0010 514.8200000481<05>0-1.43
2016.12.27 23:00:22505NZDCADbuyin0.010.93498505-0.010.000.0010 514.8100000000<01>0-1.43
2016.12.28 04:04:29506NZDCADsellout0.010.93745506-0.010.001.8210 516.62tp 0.93739
2016.12.28 04:30:01507NZDCADsellin0.030.93843507-0.020.000.0010 516.6000000481<06>0-1.43
2016.12.28 06:00:03508NZDCADbuyin0.010.93889508-0.010.000.0010 516.5900000000<01>0-1.43
2016.12.28 16:32:11509NZDCADbuyin0.010.93688509-0.010.000.0010 516.5800000508<02>0-1.43
2016.12.29 11:40:11510NZDCADsellout0.010.94032510-0.010.001.0610 517.63tp 0.94030
2016.12.29 11:40:11511NZDCADsellout0.010.94032511-0.010.002.5510 520.17tp 0.94030
2016.12.29 17:00:00512NZDCADbuyin0.010.93960512-0.010.000.0010 520.1600000000<01>0-1.43
2016.12.29 18:00:51513NZDCADbuyin0.010.93708513-0.010.000.0010 520.1500000512<02>0-1.43
2016.12.30 16:11:28514NZDCADbuyin0.010.93506514-0.010.000.0010 520.1400000512<03>0-1.43
2016.12.30 22:04:58515NZDCADbuyin0.010.93285515-0.010.000.0010 520.1300000512<04>0-1.43
2016.12.30 23:21:05516NZDCADbuyout0.010.93195516-0.01-0.44-4.1610 515.52tp 0.93195
2016.12.30 23:21:05517NZDCADbuyout0.010.93195517-0.01-0.32-2.6710 512.52tp 0.93195
2016.12.30 23:21:05518NZDCADbuyout0.010.93195518-0.01-0.32-1.1710 511.02tp 0.93195
2016.12.30 23:21:05519NZDCADbuyout0.010.93195519-0.01-0.320.5310 511.22tp 0.93195
2016.12.30 23:21:05520NZDCADbuyout0.020.93195520-0.01-0.404.6610 515.47tp 0.93195
2016.12.30 23:21:05521NZDCADbuyout0.030.93195521-0.02-0.4814.4710 529.44tp 0.93195
2017.01.03 01:30:05522NZDCADsellin0.010.93130522-0.010.000.0010 529.4300000000<01>0-1.43
2017.01.03 03:31:00523NZDCADsellin0.010.93391523-0.010.000.0010 529.4200000522<02>0-1.43
2017.01.03 12:04:28524NZDCADbuyin0.020.93044524-0.010.000.0010 529.4100000512<05>0-1.43
2017.01.03 12:17:55525NZDCADbuyout0.010.93018525-0.010.000.8310 530.23tp 0.93019
2017.01.03 12:17:55526NZDCADbuyout0.010.93018526-0.010.002.7810 533.00tp 0.93019
2017.01.03 17:01:43527NZDCADbuyin0.030.92783527-0.020.000.0010 532.9800000512<06>0-1.43
2017.01.03 19:00:00528NZDCADsellin0.010.93082528-0.010.000.0010 532.9700000000<01>0-1.43
2017.01.03 21:59:58529NZDCADbuyout0.010.92838529-0.010.001.8210 534.78tp 0.92841
2017.01.04 04:30:02530NZDCADsellin0.010.92832530-0.010.000.0010 534.7700000000<01>0-1.43
2017.01.04 08:10:29531NZDCADsellin0.010.93032531-0.010.000.0010 534.7600000530<02>0-1.43
2017.01.04 12:30:55532NZDCADbuyout0.010.92690532-0.010.001.0610 535.81tp 0.92691
2017.01.04 12:30:55533NZDCADbuyout0.010.92690533-0.010.002.5610 538.36tp 0.92691
2017.01.04 15:15:48534NZDCADbuyin0.050.92482534-0.030.000.0010 538.3300000512<07>0-1.43
2017.01.04 16:00:00535NZDCADsellin0.010.92613535-0.010.000.0010 538.3200000000<01>0-1.43
2017.01.04 18:28:32536NZDCADbuyout0.010.92370536-0.010.001.8310 540.14tp 0.92372
2017.01.04 19:30:00537NZDCADsellin0.010.92364537-0.010.000.0010 540.1300000000<01>0-1.43
2017.01.04 23:00:03538NZDCADsellin0.010.92637538-0.010.000.0010 540.1200000537<02>0-1.43
2017.01.05 03:01:11539NZDCADsellin0.010.92887539-0.010.000.0010 540.1100000537<03>0-1.43
2017.01.05 08:37:57540NZDCADsellout0.010.93042540-0.010.00-6.9210 533.18tp 0.93041
2017.01.05 08:37:57541NZDCADsellout0.010.93042541-0.010.00-5.0210 528.15tp 0.93041
2017.01.05 08:37:57542NZDCADsellout0.010.93042542-0.010.00-3.5010 524.64tp 0.93041
2017.01.05 08:37:57543NZDCADsellout0.010.93042543-0.010.00-1.8310 522.80tp 0.93041
2017.01.05 08:37:57544NZDCADsellout0.020.93042544-0.010.00-0.0310 522.76tp 0.93041
2017.01.05 08:37:57545NZDCADsellout0.030.93042545-0.020.015.8610 528.61tp 0.93041
2017.01.05 08:37:57546NZDCADsellout0.050.93042546-0.040.0121.1210 549.70tp 0.93041
2017.01.05 11:00:00547NZDCADbuyin0.010.92794547-0.010.000.0010 549.6900000000<01>0-1.43
2017.01.05 14:02:15548NZDCADbuyin0.010.92591548-0.010.000.0010 549.6800000547<02>0-1.43
2017.01.05 20:01:06549NZDCADsellout0.010.92934549-0.010.001.0610 550.73tp 0.92934
2017.01.05 20:01:06550NZDCADsellout0.010.92934550-0.010.002.5910 553.31tp 0.92934
2017.01.06 02:31:00551NZDCADbuyin0.010.92899551-0.010.000.0010 553.3000000000<01>0-1.43
2017.01.06 12:54:50552NZDCADsellin0.010.93108552-0.010.000.0010 553.2900000537<04>0-1.43
2017.01.06 13:03:09553NZDCADsellout0.010.93141553-0.010.001.8310 555.11tp 0.93140
2017.01.06 15:32:08554NZDCADbuyout0.010.92496554-0.01-0.16-1.0010 553.94tp 0.92496
2017.01.06 15:32:08555NZDCADbuyout0.010.92496555-0.01-0.161.0710 554.84tp 0.92496
2017.01.06 15:32:08556NZDCADbuyout0.010.92496556-0.01-0.042.9610 557.75tp 0.92496
2017.01.06 15:32:08557NZDCADbuyout0.010.92496557-0.010.004.6410 562.38tp 0.92496
2017.01.06 16:00:00558NZDCADbuyin0.010.92409558-0.010.000.0010 562.3700000000<01>0-1.43
2017.01.06 18:31:39559NZDCADbuyin0.010.92127559-0.010.000.0010 562.3600000558<02>0-1.43
2017.01.06 19:30:02560NZDCADsellin0.010.92232560-0.010.000.0010 562.3500000000<01>0-1.43
2017.01.09 13:26:00561NZDCADsellout0.010.92509561-0.010.000.7510 563.09tp 0.92509
2017.01.09 13:26:00562NZDCADsellout0.010.92509562-0.010.002.8810 565.96tp 0.92509
2017.01.09 13:31:39563NZDCADsellin0.010.92498563-0.010.000.0010 565.9500000560<02>0-1.43
2017.01.09 16:30:43564NZDCADsellin0.010.92741564-0.010.000.0010 565.9400000560<03>0-1.43
2017.01.09 17:30:00565NZDCADbuyin0.010.92679565-0.010.000.0010 565.9300000000<01>0-1.43
2017.01.09 18:41:43566NZDCADsellout0.010.92923566-0.010.001.8410 567.76tp 0.92920
2017.01.09 21:00:00567NZDCADbuyin0.010.92856567-0.010.000.0010 567.7500000000<01>0-1.43
2017.01.10 05:31:27568NZDCADsellin0.010.92964568-0.010.000.0010 567.7400000560<04>0-1.43
2017.01.10 10:02:38569NZDCADbuyin0.010.92656569-0.010.000.0010 567.7300000567<02>0-1.43
2017.01.10 13:57:25570NZDCADbuyout0.010.92362570-0.01-0.08-0.9810 566.66tp 0.92362
2017.01.10 13:57:25571NZDCADbuyout0.010.92362571-0.01-0.041.0310 567.64tp 0.92362
2017.01.10 13:57:25572NZDCADbuyout0.010.92362572-0.01-0.042.8610 570.45tp 0.92362
2017.01.10 13:57:25573NZDCADbuyout0.010.92362573-0.010.004.5510 574.99tp 0.92362
2017.01.10 14:01:11574NZDCADbuyin0.010.92371574-0.010.000.0010 574.9800000567<03>0-1.43
2017.01.10 17:00:00575NZDCADsellin0.010.92396575-0.010.000.0010 574.9700000000<01>0-1.43
2017.01.11 05:01:26576NZDCADsellin0.010.92598576-0.010.000.0010 574.9600000575<02>0-1.43
2017.01.11 10:39:02577NZDCADsellin0.010.92799577-0.010.000.0010 574.9500000575<03>0-1.43
2017.01.11 18:19:10578NZDCADbuyout0.010.92355578-0.01-0.040.3110 575.21tp 0.92355
2017.01.11 18:19:10579NZDCADbuyout0.010.92355579-0.010.001.8310 577.03tp 0.92355
2017.01.11 18:19:10580NZDCADbuyout0.010.92355580-0.010.003.3510 580.37tp 0.92355
2017.01.11 19:39:39581NZDCADsellout0.010.92870581-0.010.000.1110 580.47tp 0.92869
2017.01.11 19:39:39582NZDCADsellout0.010.92870582-0.010.001.6210 582.08tp 0.92869
2017.01.11 19:39:39583NZDCADsellout0.010.92870583-0.010.003.7810 585.85tp 0.92869
2017.01.11 20:00:00584NZDCADsellin0.010.92841584-0.010.000.0010 585.8400000000<01>0-1.43
2017.01.12 01:45:25585NZDCADsellin0.010.93041585-0.010.000.0010 585.8300000584<02>0-1.43
2017.01.12 02:30:00586NZDCADbuyin0.010.92940586-0.010.000.0010 585.8200000000<01>0-1.43
2017.01.12 09:35:05587NZDCADsellout0.010.93182587-0.010.001.8410 587.65tp 0.93181
2017.01.12 10:30:00588NZDCADbuyin0.010.92973588-0.010.000.0010 587.6400000000<01>0-1.43
2017.01.12 16:09:07589NZDCADsellout0.010.93217589-0.010.001.8610 589.49tp 0.93214
2017.01.12 17:01:44590NZDCADsellin0.010.93339590-0.010.000.0010 589.4800000584<03>0-1.43
2017.01.12 17:31:55591NZDCADsellin0.010.93561591-0.010.000.0010 589.4700000584<04>0-1.43
2017.01.12 19:30:00592NZDCADbuyin0.010.93682592-0.010.000.0010 589.4600000000<01>0-1.43
2017.01.12 21:32:59593NZDCADbuyin0.010.93479593-0.010.000.0010 589.4500000592<02>0-1.43
2017.01.13 16:30:11594NZDCADbuyin0.010.93267594-0.010.000.0010 589.4400000592<03>0-1.43
2017.01.13 17:00:48595NZDCADbuyin0.010.93046595-0.010.000.0010 589.4300000592<04>0-1.43
2017.01.16 00:46:31596NZDCADsellout0.010.93616596-0.010.00-0.5010 588.92tp 0.93610
2017.01.16 00:46:31597NZDCADsellout0.010.93616597-0.010.001.0410 589.95tp 0.93610
2017.01.16 00:46:31598NZDCADsellout0.010.93616598-0.010.002.6610 592.60tp 0.93610
2017.01.16 00:46:31599NZDCADsellout0.010.93616599-0.010.004.3410 596.93tp 0.93610
2017.01.16 02:30:00600NZDCADbuyin0.010.93534600-0.010.000.0010 596.9200000000<01>0-1.43
2017.01.16 04:07:39601NZDCADbuyin0.010.93331601-0.010.000.0010 596.9100000600<02>0-1.43
2017.01.16 10:09:25602NZDCADbuyin0.010.93128602-0.010.000.0010 596.9000000600<03>0-1.43
2017.01.16 21:38:36603NZDCADsellout0.010.93573603-0.010.000.3010 597.19tp 0.93572
2017.01.16 21:38:36604NZDCADsellout0.010.93573604-0.010.001.8410 599.02tp 0.93572
2017.01.16 21:38:36605NZDCADsellout0.010.93573605-0.010.003.3810 602.39tp 0.93572
2017.01.17 02:01:01606NZDCADbuyin0.010.93575606-0.010.000.0010 602.3800000000<01>0-1.43
2017.01.17 07:58:14607NZDCADsellout0.010.93822607-0.010.001.8810 604.25tp 0.93816
2017.01.17 08:00:29608NZDCADsellin0.020.93802608-0.010.000.0010 604.2400000584<05>0-1.43
2017.01.17 09:00:00609NZDCADbuyin0.010.93686609-0.010.000.0010 604.2300000000<01>0-1.43
2017.01.17 16:54:45610NZDCADsellout0.010.93928610-0.010.001.8610 606.08tp 0.93927
2017.01.17 21:31:03611NZDCADsellin0.030.94081611-0.020.000.0010 606.0600000584<06>0-1.43
2017.01.18 08:00:00612NZDCADbuyin0.010.94032612-0.010.000.0010 606.0500000000<01>0-1.43
2017.01.18 14:11:55613NZDCADsellout0.010.94275613-0.010.001.8510 607.89tp 0.94273
2017.01.18 14:11:55614NZDCADbuyin0.010.94292614-0.010.000.0010 607.8800000000<01>0-1.43
2017.01.18 18:31:24615NZDCADsellin0.050.94463615-0.040.000.0010 607.8400000584<07>0-1.43
2017.01.18 18:33:39616NZDCADsellout0.010.94538616-0.010.001.8710 609.70tp 0.94533
2017.01.18 19:39:06617NZDCADsellin0.110.94806617-0.080.000.0010 609.6200000584<08>0-1.43
2017.01.19 03:00:01618NZDCADbuyin0.010.94466618-0.010.000.0010 609.6100000000<01>0-1.43
2017.01.19 05:07:07619NZDCADsellout0.010.94708619-0.010.001.8210 611.42tp 0.94707
2017.01.19 07:30:01620NZDCADbuyin0.010.94665620-0.010.000.0010 611.4100000000<01>0-1.43
2017.01.19 10:15:50621NZDCADsellout0.010.94917621-0.010.001.9010 613.30tp 0.94906
2017.01.19 11:31:46622NZDCADsellin0.290.95402622-0.210.000.0010 613.0900000584<09>0-1.43
2017.01.19 12:30:00623NZDCADbuyin0.010.95385623-0.010.000.0010 613.0800000000<01>0-1.43
2017.01.19 17:00:08624NZDCADbuyin0.010.95174624-0.010.000.0010 613.0700000623<02>0-1.43
2017.01.19 17:45:58625NZDCADsellout0.010.95523625-0.010.001.0410 614.10tp 0.95521
2017.01.19 17:45:58626NZDCADsellout0.010.95523626-0.010.002.6210 616.71tp 0.95521
2017.01.19 23:00:00627NZDCADbuyin0.010.95682627-0.010.000.0010 616.7000000000<01>0-1.43
2017.01.20 01:32:05628NZDCADsellin0.640.95844628-0.460.000.0010 616.2400000584<10>0-1.43
2017.01.20 03:29:07629NZDCADsellout0.010.95925629-0.010.001.8310 618.06tp 0.95923
2017.01.20 04:30:01630NZDCADbuyin0.010.95856630-0.010.000.0010 618.0500000000<01>0-1.43
2017.01.20 10:00:12631NZDCADbuyin0.010.95639631-0.010.000.0010 618.0400000630<02>0-1.43
2017.01.20 11:37:47632NZDCADbuyin0.010.95439632-0.010.000.0010 618.0300000630<03>0-1.43
2017.01.23 15:25:29633NZDCADsellout0.010.95886633-0.010.000.2310 618.25tp 0.95886
2017.01.23 15:25:29634NZDCADsellout0.010.95886634-0.010.001.8610 620.10tp 0.95886
2017.01.23 15:25:29635NZDCADsellout0.010.95886635-0.010.003.3610 623.45tp 0.95886
2017.01.23 18:30:03636NZDCADbuyin0.010.95909636-0.010.000.0010 623.4400000000<01>0-1.43
2017.01.23 20:06:42637NZDCADbuyin0.010.95708637-0.010.000.0010 623.4300000636<02>0-1.43
2017.01.24 00:54:37638NZDCADsellout0.010.96063638-0.010.001.1610 624.58tp 0.96050
2017.01.24 00:54:37639NZDCADsellout0.010.96063639-0.010.002.6810 627.25tp 0.96050
2017.01.24 02:00:04640NZDCADbuyin0.010.95806640-0.010.000.0010 627.2400000000<01>0-1.43
2017.01.24 09:06:36641NZDCADbuyin0.010.95605641-0.010.000.0010 627.2300000640<02>0-1.43
2017.01.24 12:23:48642NZDCADsellout0.010.95947642-0.010.001.0610 628.28tp 0.95947
2017.01.24 12:23:48643NZDCADsellout0.010.95947643-0.010.002.5810 630.85tp 0.95947
2017.01.24 15:00:00644NZDCADbuyin0.010.96169644-0.010.000.0010 630.8400000000<01>0-1.43
2017.01.24 16:32:10645NZDCADbuyin0.010.95840645-0.010.000.0010 630.8300000644<02>0-1.43
2017.01.24 18:02:01646NZDCADbuyin0.010.95624646-0.010.000.0010 630.8200000644<03>0-1.43
2017.01.24 19:30:41647NZDCADbuyin0.010.95317647-0.010.000.0010 630.8100000644<04>0-1.43
2017.01.25 02:35:38648NZDCADbuyout0.010.95257648-0.01-0.57-18.3810 611.85tp 0.95257
2017.01.25 02:35:38649NZDCADbuyout0.010.95257649-0.01-0.44-16.8610 594.54tp 0.95257
2017.01.25 02:35:38650NZDCADbuyout0.010.95257650-0.01-0.44-14.5910 579.50tp 0.95257
2017.01.25 02:35:38651NZDCADbuyout0.010.95257651-0.01-0.44-12.9010 566.15tp 0.95257
2017.01.25 02:35:38652NZDCADbuyout0.020.95257652-0.01-0.65-22.1410 543.35tp 0.95257
2017.01.25 02:35:38653NZDCADbuyout0.030.95257653-0.02-0.99-26.8410 515.50tp 0.95257
2017.01.25 02:35:38654NZDCADbuyout0.050.95257654-0.04-1.46-30.2010 483.80tp 0.95257
2017.01.25 02:35:38655NZDCADbuyout0.110.95257655-0.08-3.19-37.7410 442.79tp 0.95257
2017.01.25 02:35:38656NZDCADbuyout0.290.95257656-0.21-4.8131.9910 469.76tp 0.95257
2017.01.25 02:35:38657NZDCADbuyout0.640.95257657-0.46-7.98285.8110 747.13tp 0.95257
2017.01.25 04:00:17658NZDCADbuyin0.020.95076658-0.010.000.0010 747.1200000644<05>0-1.43
2017.01.25 05:00:00659NZDCADsellin0.010.95103659-0.010.000.0010 747.1100000000<01>0-1.43
2017.01.25 13:46:01660NZDCADsellin0.010.95312660-0.010.000.0010 747.1000000659<02>0-1.43
2017.01.25 16:01:58661NZDCADbuyout0.010.94964661-0.010.001.0610 748.15tp 0.94966
2017.01.25 16:01:58662NZDCADbuyout0.010.94964662-0.010.002.6610 750.80tp 0.94966
2017.01.25 17:30:00663NZDCADsellin0.010.95065663-0.010.000.0010 750.7900000000<01>0-1.43
2017.01.25 19:30:13664NZDCADbuyout0.010.94820664-0.010.001.8710 752.65tp 0.94824
2017.01.25 19:30:13665NZDCADbuyin0.030.94816665-0.020.000.0010 752.6300000644<06>0-1.43
2017.01.25 21:30:00666NZDCADsellin0.010.94865666-0.010.000.0010 752.6200000000<01>0-1.43
2017.01.25 23:02:09667NZDCADsellin0.010.95072667-0.010.000.0010 752.6100000666<02>0-1.43
2017.01.25 23:46:02668NZDCADsellout0.010.95434668-0.010.00-5.6210 746.98tp 0.95424
2017.01.25 23:46:02669NZDCADsellout0.010.95434669-0.010.00-3.1010 743.87tp 0.95424
2017.01.25 23:46:02670NZDCADsellout0.010.95434670-0.010.00-1.4510 742.41tp 0.95424
2017.01.25 23:46:02671NZDCADsellout0.010.95434671-0.010.000.8910 743.29tp 0.95424
2017.01.25 23:46:02672NZDCADsellout0.020.95434672-0.010.005.4710 748.75tp 0.95424
2017.01.25 23:46:02673NZDCADsellout0.030.95434673-0.020.0014.1710 762.90tp 0.95424
2017.01.26 01:32:16674NZDCADsellin0.010.95404674-0.010.000.0010 762.8900000666<03>0-1.43
2017.01.26 02:30:02675NZDCADbuyin0.010.95332675-0.010.000.0010 762.8800000000<01>0-1.43
2017.01.26 05:19:11676NZDCADbuyin0.010.95131676-0.010.000.0010 762.8700000675<02>0-1.43
2017.01.26 14:23:54677NZDCADbuyout0.010.94856677-0.01-0.130.0710 762.80tp 0.94861
2017.01.26 14:23:54678NZDCADbuyout0.010.94856678-0.01-0.131.6510 764.31tp 0.94861
2017.01.26 14:23:54679NZDCADbuyout0.010.94856679-0.010.004.1810 768.48tp 0.94861
2017.01.26 14:31:58680NZDCADbuyin0.010.94923680-0.010.000.0010 768.4700000675<03>0-1.43
2017.01.26 16:30:06681NZDCADbuyin0.010.94693681-0.010.000.0010 768.4600000675<04>0-1.43
2017.01.26 17:30:00682NZDCADsellin0.010.94907682-0.010.000.0010 768.4500000000<01>0-1.43
2017.01.27 06:38:00683NZDCADsellin0.010.95107683-0.010.000.0010 768.4400000682<02>0-1.43
2017.01.27 16:00:50684NZDCADsellout0.010.95261684-0.010.00-0.5410 767.89tp 0.95261
2017.01.27 16:00:50685NZDCADsellout0.010.95261685-0.010.000.9910 768.87tp 0.95261
2017.01.27 16:00:50686NZDCADsellout0.010.95261686-0.010.002.5810 771.44tp 0.95261
2017.01.27 16:00:50687NZDCADsellout0.010.95261687-0.010.004.3310 775.76tp 0.95261
2017.01.27 16:31:41688NZDCADsellin0.010.95411688-0.010.000.0010 775.7500000682<03>0-1.43
2017.01.27 17:30:00689NZDCADbuyin0.010.95438689-0.010.000.0010 775.7400000000<01>0-1.43
2017.01.27 18:31:48690NZDCADbuyin0.010.95180690-0.010.000.0010 775.7300000689<02>0-1.43
2017.01.27 23:31:11691NZDCADsellout0.010.95551691-0.010.000.8610 776.58tp 0.95550
2017.01.27 23:31:11692NZDCADsellout0.010.95551692-0.010.002.8210 779.39tp 0.95550
2017.01.30 02:30:01693NZDCADbuyin0.010.95464693-0.010.000.0010 779.3800000000<01>0-1.43
2017.01.30 10:00:34694NZDCADbuyin0.010.95243694-0.010.000.0010 779.3700000693<02>0-1.43
2017.01.31 14:03:34695NZDCADsellout0.010.95596695-0.010.001.0110 780.37tp 0.95595
2017.01.31 14:03:34696NZDCADsellout0.010.95596696-0.010.002.7010 783.06tp 0.95595
2017.01.31 14:24:07697NZDCADsellin0.010.95635697-0.010.000.0010 783.0500000682<04>0-1.43
2017.01.31 16:30:00698NZDCADbuyin0.010.95364698-0.010.000.0010 783.0400000000<01>0-1.43
2017.01.31 17:48:56699NZDCADsellout0.010.95612699-0.010.001.9010 784.93tp 0.95605
2017.01.31 19:00:00700NZDCADbuyin0.010.95509700-0.010.000.0010 784.9200000000<01>0-1.43
2017.02.01 00:16:13701NZDCADbuyin0.010.95255701-0.010.000.0010 784.9100000700<02>0-1.43
2017.02.01 01:30:56702NZDCADbuyin0.010.95055702-0.010.000.0010 784.9000000700<03>0-1.43
2017.02.01 01:31:18703NZDCADbuyout0.010.95008703-0.01-0.16-0.7710 783.96tp 0.95009
2017.02.01 01:31:18704NZDCADbuyout0.010.95008704-0.01-0.120.7610 784.59tp 0.95009
2017.02.01 01:31:18705NZDCADbuyout0.010.95008705-0.01-0.123.0910 787.55tp 0.95009
2017.02.01 01:31:18706NZDCADbuyout0.010.95008706-0.01-0.044.8110 792.31tp 0.95009
2017.02.01 02:30:00707NZDCADsellin0.010.95226707-0.010.000.0010 792.3000000000<01>0-1.43
2017.02.01 15:25:30708NZDCADbuyout0.010.94983708-0.010.001.8610 794.15tp 0.94985
2017.02.01 18:06:00709NZDCADbuyin0.010.94834709-0.010.000.0010 794.1400000700<04>0-1.43
2017.02.01 19:00:01710NZDCADsellin0.010.94889710-0.010.000.0010 794.1300000000<01>0-1.43
2017.02.02 01:20:05711NZDCADbuyout0.010.94630711-0.01-0.131.9810 795.97tp 0.94631
2017.02.02 03:00:30712NZDCADsellin0.010.95084712-0.010.000.0010 795.9600000000<01>0-1.43
2017.02.02 09:41:43713NZDCADbuyout0.010.94834713-0.010.001.9210 797.87tp 0.94843
2017.02.02 12:30:00714NZDCADsellin0.010.94961714-0.010.000.0010 797.8600000000<01>0-1.43
2017.02.02 14:01:18715NZDCADsellin0.010.95170715-0.010.000.0010 797.8500000714<02>0-1.43
2017.02.03 04:41:39716NZDCADbuyout0.010.94817716-0.01-0.041.1110 798.91tp 0.94819
2017.02.03 04:41:39717NZDCADbuyout0.010.94817717-0.01-0.042.7110 801.57tp 0.94819
2017.02.03 06:30:02718NZDCADsellin0.010.94848718-0.010.000.0010 801.5600000000<01>0-1.43
2017.02.03 16:01:32719NZDCADsellin0.010.95160719-0.010.000.0010 801.5500000718<02>0-1.43
2017.02.06 03:35:52720NZDCADsellin0.010.95360720-0.010.000.0010 801.5400000718<03>0-1.43
2017.02.06 15:20:17721NZDCADsellout0.010.95405721-0.010.00-0.8010 800.73tp 0.95405
2017.02.06 15:20:17722NZDCADsellout0.010.95405722-0.010.001.1510 801.87tp 0.95405
2017.02.06 15:20:17723NZDCADsellout0.010.95405723-0.010.002.6810 804.54tp 0.95405
2017.02.06 15:20:17724NZDCADsellout0.010.95405724-0.010.004.3710 808.90tp 0.95405
2017.02.06 17:06:53725NZDCADsellin0.010.95581725-0.010.000.0010 808.8900000718<04>0-1.43
2017.02.06 19:12:34726NZDCADsellin0.020.95823726-0.010.000.0010 808.8800000718<05>0-1.43
2017.02.06 22:30:06727NZDCADbuyin0.010.95801727-0.010.000.0010 808.8700000000<01>0-1.43
2017.02.07 04:00:49728NZDCADsellout0.010.96049728-0.010.001.8910 810.75tp 0.96042
2017.02.07 04:30:41729NZDCADsellin0.030.96345729-0.020.000.0010 810.7300000718<06>0-1.43
2017.02.07 09:00:00730NZDCADbuyin0.010.96427730-0.010.000.0010 810.7200000000<01>0-1.43
2017.02.07 10:04:17731NZDCADbuyin0.010.96227731-0.010.000.0010 810.7100000730<02>0-1.43
2017.02.07 17:04:51732NZDCADbuyin0.010.96026732-0.010.000.0010 810.7000000730<03>0-1.43
2017.02.07 19:25:19733NZDCADsellout0.010.96469733-0.010.000.3210 811.01tp 0.96468
2017.02.07 19:25:19734NZDCADsellout0.010.96469734-0.010.001.8410 812.84tp 0.96468
2017.02.07 19:25:19735NZDCADsellout0.010.96469735-0.010.003.3610 816.19tp 0.96468
2017.02.07 20:30:00736NZDCADbuyin0.010.96385736-0.010.000.0010 816.1800000000<01>0-1.43
2017.02.08 06:30:03737NZDCADbuyin0.010.96185737-0.010.000.0010 816.1700000736<02>0-1.43
2017.02.08 14:06:51738NZDCADbuyin0.010.95985738-0.010.000.0010 816.1600000736<03>0-1.43
2017.02.08 22:04:52739NZDCADbuyout0.010.95585739-0.01-0.12-5.6010 810.43tp 0.95586
2017.02.08 22:04:52740NZDCADbuyout0.010.95585740-0.01-0.12-3.2310 807.07tp 0.95586
2017.02.08 22:04:52741NZDCADbuyout0.010.95585741-0.01-0.08-1.7110 805.27tp 0.95586
2017.02.08 22:04:52742NZDCADbuyout0.010.95585742-0.01-0.08-0.0310 805.15tp 0.95586
2017.02.08 22:04:52743NZDCADbuyout0.020.95585743-0.01-0.163.6210 808.60tp 0.95586
2017.02.08 22:04:52744NZDCADbuyout0.030.95585744-0.02-0.1317.3310 825.78tp 0.95586
2017.02.08 22:31:26745NZDCADbuyin0.010.95426745-0.010.000.0010 825.7700000736<04>0-1.43
2017.02.09 02:00:49746NZDCADbuyin0.020.95129746-0.010.000.0010 825.7600000736<05>0-1.43
2017.02.09 03:00:00747NZDCADsellin0.010.95176747-0.010.000.0010 825.7500000000<01>0-1.43
2017.02.09 04:42:11748NZDCADbuyout0.010.94935748-0.010.001.8310 827.57tp 0.94935
2017.02.09 05:00:26749NZDCADbuyin0.030.94831749-0.020.000.0010 827.5500000736<06>0-1.43
2017.02.09 07:00:25750NZDCADsellin0.010.94704750-0.010.000.0010 827.5400000000<01>0-1.43
2017.02.09 16:57:23751NZDCADbuyout0.010.94459751-0.010.001.8710 829.40tp 0.94463
2017.02.09 17:00:41752NZDCADbuyin0.050.94435752-0.040.000.0010 829.3600000736<07>0-1.43
2017.02.09 18:30:00753NZDCADsellin0.010.94410753-0.010.000.0010 829.3500000000<01>0-1.43
2017.02.10 15:30:01754NZDCADbuyout0.010.94083754-0.01-0.042.5010 831.80tp 0.94163
2017.02.10 16:01:19755NZDCADbuyin0.110.94035755-0.080.000.0010 831.7200000736<08>0-1.43
2017.02.10 17:30:00756NZDCADsellin0.010.94141756-0.010.000.0010 831.7100000000<01>0-1.43
2017.02.13 00:32:05757NZDCADsellin0.010.94352757-0.010.000.0010 831.7000000756<02>0-1.43
2017.02.13 14:05:55758NZDCADbuyout0.010.93998758-0.01-0.041.0910 832.74tp 0.94003
2017.02.13 14:05:55759NZDCADbuyout0.010.93998759-0.010.002.7110 835.44tp 0.94003
2017.02.13 19:30:00760NZDCADsellin0.010.93823760-0.010.000.0010 835.4300000000<01>0-1.43
2017.02.14 10:11:31761NZDCADbuyin0.290.93654761-0.210.000.0010 835.2200000736<09>0-1.43
2017.02.14 15:34:46762NZDCADbuyout0.010.93576762-0.01-0.041.9010 837.07tp 0.93576
2017.02.14 16:30:03763NZDCADsellin0.010.93712763-0.010.000.0010 837.0600000000<01>0-1.43
2017.02.15 11:33:52764NZDCADsellin0.010.93913764-0.010.000.0010 837.0500000763<02>0-1.43
2017.02.15 17:08:03765NZDCADsellout0.010.94125765-0.010.00-17.2710 819.77tp 0.94118
2017.02.15 17:08:03766NZDCADsellout0.010.94125766-0.010.00-15.7410 804.02tp 0.94118
2017.02.15 17:08:03767NZDCADsellout0.010.94125767-0.010.00-14.2110 789.80tp 0.94118
2017.02.15 17:08:03768NZDCADsellout0.010.94125768-0.010.00-9.9410 779.85tp 0.94118
2017.02.15 17:08:03769NZDCADsellout0.020.94125769-0.010.00-15.3410 764.50tp 0.94118
2017.02.15 17:08:03770NZDCADsellout0.030.94125770-0.020.00-16.1810 748.30tp 0.94118
2017.02.15 17:08:03771NZDCADsellout0.050.94125771-0.040.00-11.8410 736.42tp 0.94118
2017.02.15 17:08:03772NZDCADsellout0.110.94125772-0.080.037.5610 743.93tp 0.94118
2017.02.15 17:08:03773NZDCADsellout0.290.94125773-0.210.02104.3510 848.09tp 0.94118
2017.02.15 18:30:47774NZDCADsellin0.010.94114774-0.010.000.0010 848.0800000763<03>0-1.43
2017.02.15 20:39:48775NZDCADsellin0.010.94337775-0.010.000.0010 848.0700000763<04>0-1.43
2017.02.16 05:30:00776NZDCADbuyin0.010.94375776-0.010.000.0010 848.0600000000<01>0-1.43
2017.02.16 13:30:11777NZDCADbuyin0.010.94168777-0.010.000.0010 848.0500000776<02>0-1.43
2017.02.16 15:11:45778NZDCADbuyin0.010.93965778-0.010.000.0010 848.0400000776<03>0-1.43
2017.02.16 17:54:56779NZDCADsellout0.010.94414779-0.010.000.3010 848.33tp 0.94411
2017.02.16 17:54:56780NZDCADsellout0.010.94414780-0.010.001.8810 850.20tp 0.94411
2017.02.16 17:54:56781NZDCADsellout0.010.94414781-0.010.003.4410 853.63tp 0.94411
2017.02.16 23:30:00782NZDCADbuyin0.010.94445782-0.010.000.0010 853.6200000000<01>0-1.43
2017.02.17 02:36:44783NZDCADbuyin0.010.94241783-0.010.000.0010 853.6100000782<02>0-1.43
2017.02.17 08:30:48784NZDCADbuyin0.010.94008784-0.010.000.0010 853.6000000782<03>0-1.43
2017.02.21 13:30:29785NZDCADbuyin0.010.93772785-0.010.000.0010 853.5900000782<04>0-1.43
2017.02.21 13:38:29786NZDCADbuyout0.010.93744786-0.01-0.29-0.2410 853.05tp 0.93744
2017.02.21 13:38:29787NZDCADbuyout0.010.93744787-0.01-0.251.2910 854.08tp 0.93744
2017.02.21 13:38:29788NZDCADbuyout0.010.93744788-0.01-0.252.8210 856.64tp 0.93744
2017.02.21 13:38:29789NZDCADbuyout0.010.93744789-0.01-0.254.5110 860.89tp 0.93744
2017.02.21 14:30:00790NZDCADsellin0.010.93876790-0.010.000.0010 860.8800000000<01>0-1.43
2017.02.21 17:33:18791NZDCADsellin0.010.94079791-0.010.000.0010 860.8700000790<02>0-1.43
2017.02.21 19:44:07792NZDCADsellin0.010.94280792-0.010.000.0010 860.8600000790<03>0-1.43
2017.02.22 10:40:24793NZDCADsellout0.010.94358793-0.010.00-0.6610 860.19tp 0.94358
2017.02.22 10:40:24794NZDCADsellout0.010.94358794-0.010.000.8910 861.07tp 0.94358
2017.02.22 10:40:24795NZDCADsellout0.010.94358795-0.010.002.6610 863.72tp 0.94358
2017.02.22 10:40:24796NZDCADsellout0.010.94358796-0.010.004.4510 868.16tp 0.94358
2017.02.22 14:30:00797NZDCADbuyin0.010.94299797-0.010.000.0010 868.1500000000<01>0-1.43
2017.02.22 15:44:36798NZDCADsellout0.010.94540798-0.010.001.8310 869.97tp 0.94540
2017.02.22 17:01:00799NZDCADbuyin0.010.94401799-0.010.000.0010 869.9600000000<01>0-1.43
2017.02.22 18:31:06800NZDCADsellin0.010.94503800-0.010.000.0010 869.9500000790<04>0-1.43
2017.02.22 21:34:06801NZDCADsellout0.010.94643801-0.010.001.8410 871.78tp 0.94642
2017.02.22 23:00:00802NZDCADbuyin0.010.94579802-0.010.000.0010 871.7700000000<01>0-1.43
2017.02.23 06:12:13803NZDCADsellin0.020.94747803-0.010.000.0010 871.7600000790<05>0-1.43
2017.02.23 16:29:30804NZDCADsellout0.010.94820804-0.010.001.8410 873.59tp 0.94820
2017.02.23 18:00:00805NZDCADbuyin0.010.94765805-0.010.000.0010 873.5800000000<01>0-1.43
2017.02.24 05:40:19806NZDCADbuyin0.010.94562806-0.010.000.0010 873.5700000805<02>0-1.43
2017.02.24 16:00:21807NZDCADbuyin0.010.94228807-0.010.000.0010 873.5600000805<03>0-1.43
2017.02.27 23:09:35808NZDCADsellout0.010.94766808-0.010.000.0110 873.56tp 0.94760
2017.02.27 23:09:35809NZDCADsellout0.010.94766809-0.010.001.5510 875.10tp 0.94760
2017.02.27 23:09:35810NZDCADsellout0.010.94766810-0.010.004.0810 879.17tp 0.94760
2017.02.28 02:01:04811NZDCADbuyin0.010.94745811-0.010.000.0010 879.1600000000<01>0-1.43
2017.02.28 14:49:08812NZDCADsellout0.010.94986812-0.010.001.8310 880.98tp 0.94986
2017.02.28 14:50:45813NZDCADsellin0.030.95010813-0.020.000.0010 880.9600000790<06>0-1.43
2017.02.28 17:01:46814NZDCADsellin0.050.95322814-0.040.000.0010 880.9200000790<07>0-1.43
2017.02.28 18:31:27815NZDCADsellin0.110.95692815-0.080.000.0010 880.8400000790<08>0-1.43
2017.02.28 21:00:00816NZDCADbuyin0.010.95781816-0.010.000.0010 880.8300000000<01>0-1.43
2017.03.01 01:20:40817NZDCADbuyin0.010.95581817-0.010.000.0010 880.8200000816<02>0-1.43
2017.03.01 03:00:14818NZDCADbuyin0.010.95285818-0.010.000.0010 880.8100000816<03>0-1.43
2017.03.01 05:46:45819NZDCADbuyout0.010.95166819-0.01-0.33-9.6910 870.78tp 0.95166
2017.03.01 05:46:45820NZDCADbuyout0.010.95166820-0.01-0.33-8.1710 862.27tp 0.95166
2017.03.01 05:46:45821NZDCADbuyout0.010.95166821-0.01-0.33-6.6610 855.27tp 0.95166
2017.03.01 05:46:45822NZDCADbuyout0.010.95166822-0.01-0.29-4.9810 849.99tp 0.95166
2017.03.01 05:46:45823NZDCADbuyout0.020.95166823-0.01-0.32-6.3010 843.36tp 0.95166
2017.03.01 05:46:45824NZDCADbuyout0.030.95166824-0.02-0.12-3.5210 839.70tp 0.95166
2017.03.01 05:46:45825NZDCADbuyout0.050.95166825-0.04-0.215.8610 845.31tp 0.95166
2017.03.01 05:46:45826NZDCADbuyout0.110.95166826-0.08-0.4543.4710 888.25tp 0.95166
2017.03.01 06:30:18827NZDCADbuyin0.010.95061827-0.010.000.0010 888.2400000816<04>0-1.43
2017.03.01 08:30:02828NZDCADsellin0.010.95118828-0.010.000.0010 888.2300000000<01>0-1.43
2017.03.01 09:03:27829NZDCADbuyout0.010.94877829-0.010.001.8110 890.03tp 0.94877
2017.03.01 09:30:35830NZDCADbuyin0.020.94672830-0.010.000.0010 890.0200000816<05>0-1.43
2017.03.01 10:30:00831NZDCADsellin0.010.94943831-0.010.000.0010 890.0100000000<01>0-1.43
2017.03.01 11:33:05832NZDCADsellin0.010.95144832-0.010.000.0010 890.0000000831<02>0-1.43
2017.03.01 13:12:55833NZDCADbuyout0.010.94795833-0.010.001.1110 891.10tp 0.94802
2017.03.01 13:12:55834NZDCADbuyout0.010.94795834-0.010.002.6210 893.71tp 0.94802
2017.03.01 19:00:00835NZDCADsellin0.010.95150835-0.010.000.0010 893.7000000000<01>0-1.43
2017.03.01 20:49:09836NZDCADsellout0.010.95367836-0.010.00-3.1010 890.59tp 0.95366
2017.03.01 20:49:09837NZDCADsellout0.010.95367837-0.010.00-1.6010 888.98tp 0.95366
2017.03.01 20:49:09838NZDCADsellout0.010.95367838-0.010.000.6110 889.58tp 0.95366
2017.03.01 20:49:09839NZDCADsellout0.010.95367839-0.010.002.2910 891.86tp 0.95366
2017.03.01 20:49:09840NZDCADsellout0.020.95367840-0.010.0010.4210 902.27tp 0.95366
2017.03.01 21:01:12841NZDCADsellin0.010.95373841-0.010.000.0010 902.2600000835<02>0-1.43
2017.03.01 22:00:00842NZDCADbuyin0.010.95359842-0.010.000.0010 902.2500000000<01>0-1.43
2017.03.01 22:03:56843NZDCADsellout0.010.95602843-0.010.001.8210 904.06tp 0.95600
2017.03.02 01:30:00844NZDCADbuyin0.010.95140844-0.010.000.0010 904.0500000000<01>0-1.43
2017.03.02 01:52:49845NZDCADbuyout0.010.95001845-0.01-0.121.1210 905.04tp 0.95004
2017.03.02 01:52:49846NZDCADbuyout0.010.95001846-0.01-0.122.7910 907.70tp 0.95004
2017.03.02 03:00:05847NZDCADsellin0.010.95287847-0.010.000.0010 907.6900000000<01>0-1.43
2017.03.02 03:41:23848NZDCADsellout0.010.95390848-0.010.001.8710 909.55tp 0.95381
2017.03.02 05:30:00849NZDCADbuyin0.010.95298849-0.010.000.0010 909.5400000000<01>0-1.43
2017.03.02 10:29:19850NZDCADbuyout0.010.95046850-0.010.001.8010 911.33tp 0.95046
2017.03.02 10:31:46851NZDCADbuyin0.010.95049851-0.010.000.0010 911.3200000849<02>0-1.43
2017.03.02 13:00:01852NZDCADsellin0.010.94991852-0.010.000.0010 911.3100000000<01>0-1.43
2017.03.02 14:35:37853NZDCADbuyin0.010.94848853-0.010.000.0010 911.3000000849<03>0-1.43
2017.03.02 15:30:29854NZDCADbuyout0.010.94746854-0.010.001.8310 913.12tp 0.94750
2017.03.02 16:37:17855NZDCADbuyin0.010.94625855-0.010.000.0010 913.1100000849<04>0-1.43
2017.03.02 21:30:03856NZDCADsellin0.010.94521856-0.010.000.0010 913.1000000000<01>0-1.43
2017.03.03 04:04:21857NZDCADbuyin0.020.94376857-0.010.000.0010 913.0900000849<05>0-1.43
2017.03.03 04:40:37858NZDCADbuyout0.010.94272858-0.01-0.041.8610 914.90tp 0.94274
2017.03.03 09:43:48859NZDCADbuyin0.030.94116859-0.020.000.0010 914.8800000849<06>0-1.43
2017.03.03 11:00:00860NZDCADsellin0.010.94290860-0.010.000.0010 914.8700000000<01>0-1.43
2017.03.03 16:35:08861NZDCADbuyout0.010.94038861-0.010.001.8810 916.74tp 0.94049
2017.03.03 18:00:00862NZDCADsellin0.010.94062862-0.010.000.0010 916.7300000000<01>0-1.43
2017.03.03 21:09:07863NZDCADsellin0.010.94273863-0.010.000.0010 916.7200000862<02>0-1.43
2017.03.06 04:21:23864NZDCADbuyout0.010.93920864-0.01-0.041.0610 917.73tp 0.93921
2017.03.06 04:21:23865NZDCADbuyout0.010.93920865-0.01-0.042.6410 920.32tp 0.93921
2017.03.06 08:30:01866NZDCADsellin0.010.93924866-0.010.000.0010 920.3100000000<01>0-1.43
2017.03.06 10:01:42867NZDCADsellin0.010.94127867-0.010.000.0010 920.3000000866<02>0-1.43
2017.03.06 17:10:57868NZDCADbuyin0.050.93816868-0.040.000.0010 920.2600000849<07>0-1.43
2017.03.06 22:38:04869NZDCADbuyout0.010.93783869-0.010.001.0510 921.30tp 0.93784
2017.03.06 22:38:04870NZDCADbuyout0.010.93783870-0.010.002.5610 923.85tp 0.93784
2017.03.07 04:00:02871NZDCADsellin0.010.93763871-0.010.000.0010 923.8400000000<01>0-1.43
2017.03.07 10:48:46872NZDCADbuyout0.010.93522872-0.010.001.8010 925.63tp 0.93522
2017.03.07 13:00:00873NZDCADsellin0.010.93659873-0.010.000.0010 925.6200000000<01>0-1.43
2017.03.07 21:17:13874NZDCADbuyin0.110.93465874-0.080.000.0010 925.5400000849<08>0-1.43
2017.03.07 21:25:45875NZDCADbuyout0.010.93407875-0.010.001.8810 927.41tp 0.93418
2017.03.08 01:02:03876NZDCADsellin0.010.93322876-0.010.000.0010 927.4000000000<01>0-1.43
2017.03.09 07:06:59877NZDCADbuyin0.290.93085877-0.200.000.0010 927.2000000849<09>0-1.43
2017.03.09 07:28:56878NZDCADbuyout0.010.93062878-0.01-0.121.9310 929.00tp 0.93065
2017.03.09 09:30:00879NZDCADsellin0.010.93062879-0.010.000.0010 928.9900000000<01>0-1.43
2017.03.09 11:45:26880NZDCADsellin0.010.93262880-0.010.000.0010 928.9800000879<02>0-1.43
2017.03.09 15:02:33881NZDCADsellin0.010.93464881-0.010.000.0010 928.9700000879<03>0-1.43
2017.03.09 15:10:29882NZDCADsellout0.010.93495882-0.010.00-13.3210 915.64tp 0.93495
2017.03.09 15:10:29883NZDCADsellout0.010.93495883-0.010.00-11.4810 904.15tp 0.93495
2017.03.09 15:10:29884NZDCADsellout0.010.93495884-0.010.00-10.0010 894.14tp 0.93495
2017.03.09 15:10:29885NZDCADsellout0.010.93495885-0.010.00-8.3510 885.78tp 0.93495
2017.03.09 15:10:29886NZDCADsellout0.020.93495886-0.010.00-13.0210 872.75tp 0.93495
2017.03.09 15:10:29887NZDCADsellout0.030.93495887-0.020.01-13.7710 858.97tp 0.93495
2017.03.09 15:10:29888NZDCADsellout0.050.93495888-0.030.01-11.8610 847.09tp 0.93495
2017.03.09 15:10:29889NZDCADsellout0.110.93495889-0.080.032.4410 849.48tp 0.93495
2017.03.09 15:10:29890NZDCADsellout0.290.93495890-0.200.0087.8710 937.15tp 0.93495
2017.03.09 16:00:00891NZDCADbuyin0.010.93405891-0.010.000.0010 937.1400000000<01>0-1.43
2017.03.09 17:18:14892NZDCADbuyin0.010.93203892-0.010.000.0010 937.1300000891<02>0-1.43
2017.03.14 03:03:51893NZDCADbuyout0.010.93005893-0.01-0.120.4210 937.42tp 0.93006
2017.03.14 03:03:51894NZDCADbuyout0.010.93005894-0.01-0.121.9110 939.20tp 0.93006
2017.03.14 03:03:51895NZDCADbuyout0.010.93005895-0.01-0.123.4110 942.48tp 0.93006
2017.03.14 03:04:23896NZDCADbuyin0.010.93003896-0.010.000.0010 942.4700000891<03>0-1.43
2017.03.14 07:00:00897NZDCADsellin0.010.93050897-0.010.000.0010 942.4600000000<01>0-1.43
2017.03.14 15:37:12898NZDCADsellin0.010.93255898-0.010.000.0010 942.4500000897<02>0-1.43
2017.03.14 18:14:13899NZDCADsellout0.010.93446899-0.010.000.3010 942.74tp 0.93445
2017.03.14 18:14:13900NZDCADsellout0.010.93446900-0.010.001.8010 944.53tp 0.93445
2017.03.14 18:14:13901NZDCADsellout0.010.93446901-0.010.003.2910 947.81tp 0.93445
2017.03.14 18:30:12902NZDCADsellin0.010.93501902-0.010.000.0010 947.8000000897<03>0-1.43
2017.03.14 19:30:03903NZDCADbuyin0.010.93407903-0.010.000.0010 947.7900000000<01>0-1.43
2017.03.15 19:47:38904NZDCADsellout0.010.93648904-0.010.001.7910 949.57tp 0.93648
2017.03.15 22:34:25905NZDCADsellin0.010.93722905-0.010.000.0010 949.5600000897<04>0-1.43
2017.03.15 23:30:01906NZDCADbuyin0.010.93654906-0.010.000.0010 949.5500000000<01>0-1.43
2017.03.16 00:00:00907NZDCADbuyin0.010.93280907-0.010.000.0010 949.5400000906<02>0-1.43
2017.03.16 05:20:38908NZDCADbuyout0.010.93121908-0.01-0.16-0.5310 948.84tp 0.93121
2017.03.16 05:20:38909NZDCADbuyout0.010.93121909-0.01-0.161.0110 949.68tp 0.93121
2017.03.16 05:20:38910NZDCADbuyout0.010.93121910-0.01-0.162.8610 952.37tp 0.93121
2017.03.16 05:20:38911NZDCADbuyout0.010.93121911-0.01-0.124.5210 956.76tp 0.93121
2017.03.16 05:31:36912NZDCADbuyin0.010.93078912-0.010.000.0010 956.7500000906<03>0-1.43
2017.03.16 09:00:00913NZDCADsellin0.010.93095913-0.010.000.0010 956.7400000000<01>0-1.43
2017.03.16 09:32:13914NZDCADsellin0.010.93296914-0.010.000.0010 956.7300000913<02>0-1.43
2017.03.16 14:27:14915NZDCADbuyout0.010.92954915-0.010.001.0610 957.78tp 0.92954
2017.03.16 14:27:14916NZDCADbuyout0.010.92954916-0.010.002.5710 960.34tp 0.92954
2017.03.16 15:40:29917NZDCADbuyin0.010.92857917-0.010.000.0010 960.3300000906<04>0-1.43
2017.03.16 17:00:01918NZDCADsellin0.010.92866918-0.010.000.0010 960.3200000000<01>0-1.43
2017.03.16 21:31:20919NZDCADsellin0.010.93077919-0.010.000.0010 960.3100000918<02>0-1.43
2017.03.17 11:33:04920NZDCADsellin0.010.93277920-0.010.000.0010 960.3000000918<03>0-1.43
2017.03.17 12:16:33921NZDCADsellout0.010.93459921-0.010.00-1.4610 958.83tp 0.93459
2017.03.17 12:16:33922NZDCADsellout0.010.93459922-0.010.001.3410 960.16tp 0.93459
2017.03.17 12:16:33923NZDCADsellout0.010.93459923-0.010.002.8610 963.01tp 0.93459
2017.03.17 12:16:33924NZDCADsellout0.010.93459924-0.010.004.5210 967.52tp 0.93459
2017.03.17 12:45:43925NZDCADsellin0.010.93498925-0.010.000.0010 967.5100000918<04>0-1.43
2017.03.17 15:00:00926NZDCADbuyin0.010.93407926-0.010.000.0010 967.5000000000<01>0-1.43
2017.03.17 17:29:33927NZDCADsellout0.010.93651927-0.010.001.8310 969.32tp 0.93648
2017.03.17 19:33:00928NZDCADsellin0.020.93739928-0.010.000.0010 969.3100000918<05>0-1.43
2017.03.17 21:30:00929NZDCADbuyin0.010.93702929-0.010.000.0010 969.3000000000<01>0-1.43
2017.03.20 07:19:37930NZDCADsellout0.010.93950930-0.010.001.8610 971.15tp 0.93943
2017.03.20 08:30:00931NZDCADbuyin0.010.93905931-0.010.000.0010 971.1400000000<01>0-1.43
2017.03.20 09:30:31932NZDCADsellin0.030.94062932-0.020.000.0010 971.1200000918<06>0-1.43
2017.03.20 16:10:30933NZDCADsellout0.010.94146933-0.010.001.8010 972.91tp 0.94146
2017.03.20 17:00:00934NZDCADbuyin0.010.94053934-0.010.000.0010 972.9000000000<01>0-1.43
2017.03.21 15:00:30935NZDCADbuyin0.010.93690935-0.010.000.0010 972.8900000934<02>0-1.43
2017.03.21 16:14:58936NZDCADsellout0.010.94115936-0.010.000.4710 973.35tp 0.94113
2017.03.21 16:14:58937NZDCADsellout0.010.94115937-0.010.003.2010 976.54tp 0.94113
2017.03.21 17:30:00938NZDCADbuyin0.010.94055938-0.010.000.0010 976.5300000000<01>0-1.43
2017.03.22 16:04:46939NZDCADsellout0.010.94297939-0.010.001.8110 978.33tp 0.94296
2017.03.22 16:30:58940NZDCADsellin0.050.94363940-0.040.000.0010 978.2900000918<07>0-1.43
2017.03.22 17:30:00941NZDCADbuyin0.010.94231941-0.010.000.0010 978.2800000000<01>0-1.43
2017.03.22 21:38:59942NZDCADbuyin0.010.94022942-0.010.000.0010 978.2700000941<02>0-1.43
2017.03.23 02:22:35943NZDCADbuyin0.010.93820943-0.010.000.0010 978.2600000941<03>0-1.43
2017.03.23 02:41:55944NZDCADbuyout0.010.93753944-0.01-0.28-6.6610 971.31tp 0.93754
2017.03.23 02:41:55945NZDCADbuyout0.010.93753945-0.01-0.28-5.0710 965.95tp 0.93754
2017.03.23 02:41:55946NZDCADbuyout0.010.93753946-0.01-0.24-3.5710 962.13tp 0.93754
2017.03.23 02:41:55947NZDCADbuyout0.010.93753947-0.01-0.24-1.9110 959.97tp 0.93754
2017.03.23 02:41:55948NZDCADbuyout0.020.93753948-0.01-0.49-0.2110 959.26tp 0.93754
2017.03.23 02:41:55949NZDCADbuyout0.030.93753949-0.02-0.616.9610 965.59tp 0.93754
2017.03.23 02:41:55950NZDCADbuyout0.050.93753950-0.04-0.6222.8910 987.82tp 0.93754
2017.03.23 04:00:00951NZDCADsellin0.010.93770951-0.010.000.0010 987.8100000000<01>0-1.43
2017.03.23 09:09:14952NZDCADsellin0.010.93971952-0.010.000.0010 987.8000000951<02>0-1.43
2017.03.24 08:20:05953NZDCADbuyout0.010.93619953-0.01-0.041.1310 988.88tp 0.93624
2017.03.24 08:20:05954NZDCADbuyout0.010.93619954-0.01-0.042.6310 991.46tp 0.93624
2017.03.24 08:44:48955NZDCADbuyin0.010.93595955-0.010.000.0010 991.4500000941<04>0-1.43
2017.03.24 12:30:00956NZDCADsellin0.010.93736956-0.010.000.0010 991.4400000000<01>0-1.43
2017.03.24 16:37:32957NZDCADsellin0.010.93942957-0.010.000.0010 991.4300000956<02>0-1.43
2017.03.24 20:48:50958NZDCADsellin0.010.94143958-0.010.000.0010 991.4200000956<03>0-1.43
2017.03.24 20:57:17959NZDCADsellout0.010.94159959-0.010.00-0.5410 990.87tp 0.94158
2017.03.24 20:57:17960NZDCADsellout0.010.94159960-0.010.001.0210 991.88tp 0.94158
2017.03.24 20:57:17961NZDCADsellout0.010.94159961-0.010.002.5310 994.40tp 0.94158
2017.03.24 20:57:17962NZDCADsellout0.010.94159962-0.010.004.2110 998.60tp 0.94158
2017.03.24 22:30:02963NZDCADbuyin0.010.94071963-0.010.000.0010 998.5900000000<01>0-1.43
2017.03.27 02:01:55964NZDCADbuyin0.010.93851964-0.010.000.0010 998.5800000963<02>0-1.43
2017.03.27 14:38:51965NZDCADsellout0.010.94206965-0.010.001.0110 999.58tp 0.94202
2017.03.27 14:38:51966NZDCADsellout0.010.94206966-0.010.002.6611 002.23tp 0.94202
2017.03.27 16:31:25967NZDCADsellin0.010.94402967-0.010.000.0011 002.2200000956<04>0-1.43
2017.03.27 17:30:00968NZDCADbuyin0.010.94323968-0.010.000.0011 002.2100000000<01>0-1.43
2017.03.28 09:05:28969NZDCADbuyin0.010.94122969-0.010.000.0011 002.2000000968<02>0-1.43
2017.03.28 19:32:04970NZDCADbuyin0.010.93906970-0.010.000.0011 002.1900000968<03>0-1.43
2017.03.28 20:58:41971NZDCADbuyout0.010.93805971-0.01-0.08-0.5211 001.58tp 0.93805
2017.03.28 20:58:41972NZDCADbuyout0.010.93805972-0.01-0.081.0311 002.52tp 0.93805
2017.03.28 20:58:41973NZDCADbuyout0.010.93805973-0.01-0.082.5311 004.96tp 0.93805
2017.03.28 20:58:41974NZDCADbuyout0.010.93805974-0.01-0.044.4711 009.38tp 0.93805
2017.03.28 22:00:00975NZDCADsellin0.010.93831975-0.010.000.0011 009.3700000000<01>0-1.43
2017.03.29 09:12:43976NZDCADbuyin0.010.93682976-0.010.000.0011 009.3600000968<04>0-1.43
2017.03.29 16:35:03977NZDCADsellin0.010.94035977-0.010.000.0011 009.3500000975<02>0-1.43
2017.03.30 04:59:39978NZDCADbuyout0.010.93673978-0.01-0.161.1811 010.36tp 0.93673
2017.03.30 04:59:39979NZDCADbuyout0.010.93673979-0.01-0.122.7111 012.94tp 0.93673
2017.03.30 07:00:01980NZDCADsellin0.010.93676980-0.010.000.0011 012.9300000000<01>0-1.43
2017.03.30 10:38:45981NZDCADbuyin0.020.93441981-0.010.000.0011 012.9200000968<05>0-1.43
2017.03.30 15:30:19982NZDCADbuyout0.010.93432982-0.010.001.8311 014.74tp 0.93435
2017.03.30 16:30:00983NZDCADsellin0.010.93466983-0.010.000.0011 014.7300000000<01>0-1.43
2017.03.30 19:25:31984NZDCADbuyout0.010.93222984-0.010.001.8411 016.56tp 0.93225
2017.03.30 19:48:08985NZDCADbuyin0.030.93176985-0.020.000.0011 016.5400000968<06>0-1.43
2017.03.30 21:00:00986NZDCADsellin0.010.93193986-0.010.000.0011 016.5300000000<01>0-1.43
2017.03.30 23:06:29987NZDCADsellin0.010.93394987-0.010.000.0011 016.5200000986<02>0-1.43
2017.03.31 15:30:04988NZDCADbuyout0.010.93033988-0.01-0.041.2011 017.67tp 0.93047
2017.03.31 15:30:04989NZDCADbuyout0.010.93033989-0.01-0.042.7111 020.33tp 0.93047
2017.03.31 16:00:28990NZDCADbuyin0.050.92876990-0.030.000.0011 020.3000000968<07>0-1.43
2017.03.31 18:00:00991NZDCADsellin0.010.93242991-0.010.000.0011 020.2900000000<01>0-1.43
2017.04.03 04:44:51992NZDCADsellout0.010.93435992-0.010.00-6.6711 013.61tp 0.93435
2017.04.03 04:44:51993NZDCADsellout0.010.93435993-0.010.00-5.1611 008.44tp 0.93435
2017.04.03 04:44:51994NZDCADsellout0.010.93435994-0.010.00-3.5411 004.89tp 0.93435
2017.04.03 04:44:51995NZDCADsellout0.010.93435995-0.010.00-1.8511 003.03tp 0.93435
2017.04.03 04:44:51996NZDCADsellout0.020.93435996-0.010.00-0.0911 002.93tp 0.93435
2017.04.03 04:44:51997NZDCADsellout0.030.93435997-0.020.005.8311 008.74tp 0.93435
2017.04.03 04:44:51998NZDCADsellout0.050.93435998-0.040.0020.9811 029.68tp 0.93435
2017.04.03 08:00:00999NZDCADbuyin0.010.93317999-0.010.000.0011 029.6700000000<01>0-1.43
2017.04.03 10:11:371000NZDCADbuyin0.010.931171000-0.010.000.0011 029.6600000999<02>0-1.43
2017.04.03 13:16:431001NZDCADsellout0.010.934781001-0.010.001.2111 030.86tp 0.93458
2017.04.03 13:16:431002NZDCADsellout0.010.934781002-0.010.002.7011 033.55tp 0.93458
2017.04.03 13:31:591003NZDCADsellin0.010.934721003-0.010.000.0011 033.5400000991<02>0-1.43
2017.04.03 17:00:431004NZDCADsellin0.010.936761004-0.010.000.0011 033.5300000991<03>0-1.43
2017.04.04 01:01:461005NZDCADsellin0.010.939001005-0.010.000.0011 033.5200000991<04>0-1.43
2017.04.04 01:31:151006NZDCADbuyin0.010.938921006-0.010.000.0011 033.5100000000<01>0-1.43
2017.04.04 05:14:181007NZDCADbuyin0.010.936861007-0.010.000.0011 033.5000001006<02>0-1.43
2017.04.04 23:00:511008NZDCADbuyin0.010.934841008-0.010.000.0011 033.4900001006<03>0-1.43
2017.04.05 15:15:191009NZDCADbuyout0.010.933191009-0.01-0.12-0.5811 032.78tp 0.93321
2017.04.05 15:15:191010NZDCADbuyout0.010.933191010-0.01-0.081.1411 033.83tp 0.93321
2017.04.05 15:15:191011NZDCADbuyout0.010.933191011-0.01-0.082.6711 036.41tp 0.93321
2017.04.05 15:15:191012NZDCADbuyout0.010.933191012-0.01-0.044.3411 040.70tp 0.93321
2017.04.05 15:33:481013NZDCADbuyin0.010.932631013-0.010.000.0011 040.6900001006<04>0-1.43
2017.04.05 18:00:001014NZDCADsellin0.010.933231014-0.010.000.0011 040.6800000000<01>0-1.43
2017.04.05 22:30:111015NZDCADsellin0.010.935451015-0.010.000.0011 040.6700001014<02>0-1.43
2017.04.06 01:40:061016NZDCADsellin0.010.937491016-0.010.000.0011 040.6600001014<03>0-1.43
2017.04.06 15:13:111017NZDCADsellout0.010.938231017-0.010.00-0.5111 040.14tp 0.93823
2017.04.06 15:13:111018NZDCADsellout0.010.938231018-0.010.001.0211 041.15tp 0.93823
2017.04.06 15:13:111019NZDCADsellout0.010.938231019-0.010.002.5211 043.66tp 0.93823
2017.04.06 15:13:111020NZDCADsellout0.010.938231020-0.010.004.1711 047.82tp 0.93823
2017.04.06 21:00:001021NZDCADbuyin0.010.934661021-0.010.000.0011 047.8100000000<01>0-1.43
2017.04.07 12:59:221022NZDCADbuyout0.010.932811022-0.01-0.160.3111 047.95tp 0.93282
2017.04.07 12:59:221023NZDCADbuyout0.010.932811023-0.01-0.161.9711 049.75tp 0.93282
2017.04.07 12:59:221024NZDCADbuyout0.010.932811024-0.01-0.043.5011 053.20tp 0.93282
2017.04.07 13:17:251025NZDCADbuyin0.010.932641025-0.010.000.0011 053.1900001021<02>0-1.43
2017.04.07 15:00:001026NZDCADsellin0.010.934481026-0.010.000.0011 053.1800000000<01>0-1.43
2017.04.07 15:30:021027NZDCADsellout0.010.936101027-0.010.001.0711 054.24tp 0.93606
2017.04.07 15:30:021028NZDCADsellout0.010.936101028-0.010.002.5811 056.81tp 0.93606
2017.04.07 15:42:121029NZDCADbuyout0.010.932061029-0.010.001.8111 058.61tp 0.93207
2017.04.07 16:00:001030NZDCADbuyin0.010.931171030-0.010.000.0011 058.6000000000<01>0-1.43
2017.04.07 16:31:081031NZDCADbuyin0.010.928831031-0.010.000.0011 058.5900001030<02>0-1.43
2017.04.07 17:30:011032NZDCADsellin0.010.931291032-0.010.000.0011 058.5800000000<01>0-1.43
2017.04.07 17:49:161033NZDCADsellout0.010.932511033-0.010.001.0011 059.57tp 0.93241
2017.04.07 17:49:161034NZDCADsellout0.010.932511034-0.010.002.7511 062.31tp 0.93241
2017.04.07 20:30:001035NZDCADbuyin0.010.930321035-0.010.000.0011 062.3000000000<01>0-1.43
2017.04.10 14:11:541036NZDCADbuyout0.010.928821036-0.01-0.041.8511 064.10tp 0.92882
2017.04.10 15:20:131037NZDCADbuyin0.010.928321037-0.010.000.0011 064.0900001035<02>0-1.43
2017.04.10 18:00:001038NZDCADsellin0.010.929701038-0.010.000.0011 064.0800000000<01>0-1.43
2017.04.11 03:16:321039NZDCADbuyout0.010.927201039-0.01-0.041.8811 065.91tp 0.92723
2017.04.11 04:03:401040NZDCADbuyin0.010.926301040-0.010.000.0011 065.9000001035<03>0-1.43
2017.04.11 07:00:041041NZDCADsellin0.010.926171041-0.010.000.0011 065.8900000000<01>0-1.43
2017.04.12 12:00:441042NZDCADbuyin0.010.924091042-0.010.000.0011 065.8800001035<04>0-1.43
2017.04.12 12:05:241043NZDCADbuyout0.010.923691043-0.01-0.041.8611 067.69tp 0.92370
2017.04.12 14:01:311044NZDCADbuyin0.020.921581044-0.010.000.0011 067.6800001035<05>0-1.43
2017.04.12 17:31:061045NZDCADbuyin0.030.918351045-0.020.000.0011 067.6600001035<06>0-1.43
2017.04.12 18:30:001046NZDCADsellin0.010.919601046-0.010.000.0011 067.6500000000<01>0-1.43
2017.04.12 20:10:351047NZDCADsellin0.010.921621047-0.010.000.0011 067.6400001046<02>0-1.43
2017.04.13 00:39:021048NZDCADsellout0.010.924451048-0.010.00-4.4311 063.20tp 0.92444
2017.04.13 00:39:021049NZDCADsellout0.010.924451049-0.010.00-2.9211 060.27tp 0.92444
2017.04.13 00:39:021050NZDCADsellout0.010.924451050-0.010.00-1.4011 058.86tp 0.92444
2017.04.13 00:39:021051NZDCADsellout0.010.924451051-0.010.000.2711 059.12tp 0.92444
2017.04.13 00:39:021052NZDCADsellout0.020.924451052-0.010.004.3311 063.44tp 0.92444
2017.04.13 00:39:021053NZDCADsellout0.030.924451053-0.020.0113.8111 077.24tp 0.92444
2017.04.13 01:32:341054NZDCADsellin0.010.924761054-0.010.000.0011 077.2300001046<03>0-1.43
2017.04.13 05:00:011055NZDCADbuyin0.010.925691055-0.010.000.0011 077.2200000000<01>0-1.43
2017.04.13 10:01:261056NZDCADsellin0.010.926971056-0.010.000.0011 077.2100001046<04>0-1.43
2017.04.13 14:17:441057NZDCADsellout0.010.928121057-0.010.001.8311 079.03tp 0.92810
2017.04.13 18:07:021058NZDCADsellin0.020.929401058-0.010.000.0011 079.0200001046<05>0-1.43
2017.04.13 20:55:481059NZDCADsellin0.030.932011059-0.020.000.0011 079.0000001046<06>0-1.43
2017.04.14 03:00:001060NZDCADbuyin0.010.932651060-0.010.000.0011 078.9900000000<01>0-1.43
2017.04.17 03:36:291061NZDCADsellin0.050.935051061-0.040.000.0011 078.9500001046<07>0-1.43
2017.04.17 03:36:331062NZDCADsellout0.010.935071062-0.010.001.8211 080.76tp 0.93506
2017.04.17 05:00:001063NZDCADbuyin0.010.934821063-0.010.000.0011 080.7500000000<01>0-1.43
2017.04.17 09:32:211064NZDCADbuyin0.010.932821064-0.010.000.0011 080.7400001063<02>0-1.43
2017.04.18 10:45:551065NZDCADsellout0.010.936241065-0.010.001.0611 081.79tp 0.93623
2017.04.18 10:45:551066NZDCADsellout0.010.936241066-0.010.002.5611 084.34tp 0.93623
2017.04.18 13:34:311067NZDCADsellin0.110.938471067-0.080.000.0011 084.2600001046<08>0-1.43
2017.04.18 23:08:371068NZDCADsellin0.290.942281068-0.200.000.0011 084.0600001046<09>0-1.43
2017.04.19 06:30:051069NZDCADbuyin0.010.943831069-0.010.000.0011 084.0500000000<01>0-1.43
2017.04.19 11:28:141070NZDCADbuyin0.010.941831070-0.010.000.0011 084.0400001069<02>0-1.43
2017.04.20 01:45:031071NZDCADsellout0.010.947141071-0.010.002.4611 086.49tp 0.94524
2017.04.20 01:45:031072NZDCADsellout0.010.947141072-0.010.003.9411 090.42tp 0.94524
2017.04.20 02:00:571073NZDCADsellin0.640.948991073-0.450.000.0011 089.9700001046<10>0-1.43
2017.04.20 06:30:001074NZDCADbuyin0.010.948311074-0.010.000.0011 089.9600000000<01>0-1.43
2017.04.20 12:00:511075NZDCADbuyin0.010.946311075-0.010.000.0011 089.9500001074<02>0-1.43
2017.04.21 00:38:491076NZDCADbuyin0.010.944111076-0.010.000.0011 089.9400001074<03>0-1.43
2017.04.21 02:01:001077NZDCADbuyout0.010.942631077-0.01-0.44-17.1011 072.39tp 0.94265
2017.04.21 02:01:001078NZDCADbuyout0.010.942631078-0.01-0.44-15.6011 056.34tp 0.94265
2017.04.21 02:01:001079NZDCADbuyout0.010.942631079-0.01-0.32-13.2711 042.74tp 0.94265
2017.04.21 02:01:001080NZDCADbuyout0.010.942631080-0.01-0.32-11.6311 030.78tp 0.94265
2017.04.21 02:01:001081NZDCADbuyout0.020.942631081-0.01-0.64-19.6511 010.48tp 0.94265
2017.04.21 02:01:001082NZDCADbuyout0.030.942631082-0.02-0.97-23.6510 985.84tp 0.94265
2017.04.21 02:01:001083NZDCADbuyout0.050.942631083-0.03-1.23-28.1410 956.44tp 0.94265
2017.04.21 02:01:001084NZDCADbuyout0.110.942631084-0.08-2.25-33.9710 920.14tp 0.94265
2017.04.21 02:01:001085NZDCADbuyout0.290.942631085-0.20-5.92-7.5410 906.48tp 0.94265
2017.04.21 02:01:001086NZDCADbuyout0.640.942631086-0.45-2.61302.2111 205.63tp 0.94265
2017.04.21 02:34:081087NZDCADbuyin0.010.941901087-0.010.000.0011 205.6200001074<04>0-1.43
2017.04.21 03:30:001088NZDCADsellin0.010.942421088-0.010.000.0011 205.6100000000<01>0-1.43
2017.04.21 10:01:041089NZDCADsellin0.010.944431089-0.010.000.0011 205.6000001088<02>0-1.43
2017.04.21 16:03:521090NZDCADsellin0.010.946431090-0.010.000.0011 205.5900001088<03>0-1.43
2017.04.21 18:14:181091NZDCADsellout0.010.947571091-0.010.00-0.5511 205.03tp 0.94757
2017.04.21 18:14:181092NZDCADsellout0.010.947571092-0.010.000.9311 205.95tp 0.94757
2017.04.21 18:14:181093NZDCADsellout0.010.947571093-0.010.002.5611 208.50tp 0.94757
2017.04.21 18:14:181094NZDCADsellout0.010.947571094-0.010.004.1911 212.68tp 0.94757
2017.04.21 19:48:531095NZDCADsellin0.010.948641095-0.010.000.0011 212.6700001088<04>0-1.43
2017.04.21 21:30:001096NZDCADbuyin0.010.948631096-0.010.000.0011 212.6600000000<01>0-1.43
2017.04.24 10:40:351097NZDCADbuyin0.010.946631097-0.010.000.0011 212.6500001096<02>0-1.43
2017.04.24 13:30:481098NZDCADbuyin0.010.943721098-0.010.000.0011 212.6400001096<03>0-1.43
2017.04.24 18:49:241099NZDCADsellout0.010.948741099-0.010.000.0811 212.71tp 0.94874
2017.04.24 18:49:241100NZDCADsellout0.010.948741100-0.010.001.5611 214.26tp 0.94874
2017.04.24 18:49:241101NZDCADsellout0.010.948741101-0.010.003.7111 217.96tp 0.94874
2017.04.24 20:00:001102NZDCADbuyin0.010.947791102-0.010.000.0011 217.9500000000<01>0-1.43
2017.04.25 02:47:461103NZDCADsellout0.010.950211103-0.010.001.7911 219.73tp 0.95020
2017.04.25 05:30:001104NZDCADbuyin0.010.948131104-0.010.000.0011 219.7200000000<01>0-1.43
2017.04.25 10:06:091105NZDCADbuyin0.010.946051105-0.010.000.0011 219.7100001104<02>0-1.43
2017.04.25 11:01:051106NZDCADbuyin0.010.943571106-0.010.000.0011 219.7000001104<03>0-1.43
2017.04.25 11:31:361107NZDCADbuyout0.010.942961107-0.01-0.08-0.4011 219.21tp 0.94296
2017.04.25 11:31:361108NZDCADbuyout0.010.942961108-0.01-0.081.0811 220.20tp 0.94296
2017.04.25 11:31:361109NZDCADbuyout0.010.942961109-0.01-0.082.5611 222.67tp 0.94296
2017.04.25 11:31:361110NZDCADbuyout0.010.942961110-0.01-0.084.1911 226.77tp 0.94296
2017.04.25 14:30:001111NZDCADsellin0.010.944841111-0.010.000.0011 226.7600000000<01>0-1.43
2017.04.25 22:30:141112NZDCADbuyout0.010.942431112-0.010.001.7811 228.53tp 0.94243
2017.04.25 23:30:001113NZDCADsellin0.010.942601113-0.010.000.0011 228.5200000000<01>0-1.43
2017.04.26 05:07:111114NZDCADbuyin0.010.941361114-0.010.000.0011 228.5100001104<04>0-1.43
2017.04.26 05:39:461115NZDCADbuyout0.010.940111115-0.01-0.041.8311 230.29tp 0.94013
2017.04.26 08:20:171116NZDCADbuyin0.020.938941116-0.010.000.0011 230.2800001104<05>0-1.43
2017.04.26 11:00:001117NZDCADsellin0.010.936741117-0.010.000.0011 230.2700000000<01>0-1.43
2017.04.26 13:26:331118NZDCADbuyin0.030.936331118-0.020.000.0011 230.2500001104<06>0-1.43
2017.04.26 17:34:111119NZDCADbuyout0.010.934291119-0.010.001.8111 232.05tp 0.93433
2017.04.26 18:02:031120NZDCADbuyin0.050.933321120-0.030.000.0011 232.0200001104<07>0-1.43
2017.04.26 19:30:031121NZDCADsellin0.010.936181121-0.010.000.0011 232.0100000000<01>0-1.43
2017.04.26 22:40:261122NZDCADsellin0.010.938181122-0.010.000.0011 232.0000001121<02>0-1.43
2017.04.27 00:45:011123NZDCADsellout0.010.938951123-0.010.00-6.7411 225.25tp 0.93895
2017.04.27 00:45:011124NZDCADsellout0.010.938951124-0.010.00-5.2111 220.03tp 0.93895
2017.04.27 00:45:011125NZDCADsellout0.010.938951125-0.010.00-3.3911 216.63tp 0.93895
2017.04.27 00:45:011126NZDCADsellout0.010.938951126-0.010.00-1.7711 214.85tp 0.93895
2017.04.27 00:45:011127NZDCADsellout0.020.938951127-0.010.000.0111 214.85tp 0.93895
2017.04.27 00:45:011128NZDCADsellout0.030.938951128-0.020.015.7711 220.61tp 0.93895
2017.04.27 00:45:011129NZDCADsellout0.050.938951129-0.030.0120.6711 241.26tp 0.93895
2017.04.27 02:00:161130NZDCADbuyin0.010.938991130-0.010.000.0011 241.2500000000<01>0-1.43
2017.04.27 03:00:321131NZDCADsellin0.010.940191131-0.010.000.0011 241.2400001121<03>0-1.43
2017.04.27 04:56:581132NZDCADsellout0.010.941421132-0.010.001.7811 243.01tp 0.94140
2017.04.27 06:11:431133NZDCADbuyout0.010.935671133-0.01-0.120.3811 243.26tp 0.93567
2017.04.27 06:11:431134NZDCADbuyout0.010.935671134-0.01-0.121.8511 244.98tp 0.93567
2017.04.27 06:11:431135NZDCADbuyout0.010.935671135-0.010.003.3411 248.31tp 0.93567
2017.04.27 06:30:001136NZDCADbuyin0.010.936521136-0.010.000.0011 248.3000000000<01>0-1.43
2017.04.27 08:30:011137NZDCADsellin0.010.936261137-0.010.000.0011 248.2900000000<01>0-1.43
2017.04.27 14:14:021138NZDCADbuyin0.010.934521138-0.010.000.0011 248.2800001136<02>0-1.43
2017.04.27 14:16:451139NZDCADbuyout0.010.933811139-0.010.001.8111 250.08tp 0.93385
2017.04.27 16:32:481140NZDCADbuyin0.010.932521140-0.010.000.0011 250.0700001136<03>0-1.43
2017.04.27 17:56:391141NZDCADsellout0.010.936961141-0.010.000.3211 250.38tp 0.93693
2017.04.27 17:56:391142NZDCADsellout0.010.936961142-0.010.001.7911 252.16tp 0.93693
2017.04.27 17:56:391143NZDCADsellout0.010.936961143-0.010.003.2511 255.40tp 0.93693
2017.04.27 18:00:001144NZDCADsellin0.010.936071144-0.010.000.0011 255.3900000000<01>0-1.43
2017.04.27 19:30:021145NZDCADbuyin0.010.936551145-0.010.000.0011 255.3800000000<01>0-1.43
2017.04.28 01:10:551146NZDCADsellin0.010.938091146-0.010.000.0011 255.3700001144<02>0-1.43
2017.04.28 02:23:551147NZDCADsellout0.010.939001147-0.010.001.8011 257.16tp 0.93896
2017.04.28 06:00:011148NZDCADbuyin0.010.937671148-0.010.000.0011 257.1500000000<01>0-1.43
2017.05.01 13:58:551149NZDCADsellout0.010.940081149-0.010.001.7611 258.90tp 0.94008
2017.05.01 14:01:111150NZDCADsellin0.010.940371150-0.010.000.0011 258.8900001144<03>0-1.43
2017.05.01 17:30:061151NZDCADsellin0.010.945791151-0.010.000.0011 258.8800001144<04>0-1.43
2017.05.01 18:30:001152NZDCADbuyin0.010.944441152-0.010.000.0011 258.8700000000<01>0-1.43
2017.05.02 05:20:031153NZDCADsellout0.010.946871153-0.010.001.7811 260.64tp 0.94685
2017.05.02 06:30:021154NZDCADbuyin0.010.946481154-0.010.000.0011 260.6300000000<01>0-1.43
2017.05.02 10:07:261155NZDCADbuyin0.010.944461155-0.010.000.0011 260.6200001154<02>0-1.43
2017.05.02 16:18:491156NZDCADsellout0.010.947881156-0.010.001.0211 261.63tp 0.94788
2017.05.02 16:18:491157NZDCADsellout0.010.947881157-0.010.002.4911 264.11tp 0.94788
2017.05.02 16:35:431158NZDCADsellin0.020.948201158-0.010.000.0011 264.1000001144<05>0-1.43
2017.05.02 18:01:431159NZDCADsellin0.030.951001159-0.020.000.0011 264.0800001144<06>0-1.43
2017.05.02 23:30:001160NZDCADbuyin0.010.951031160-0.010.000.0011 264.0700000000<01>0-1.43
2017.05.03 01:45:011161NZDCADsellout0.010.953601161-0.010.001.8711 265.93tp 0.95344
2017.05.03 02:01:561162NZDCADsellin0.050.954841162-0.030.000.0011 265.9000001144<07>0-1.43
2017.05.03 03:00:001163NZDCADbuyin0.010.954511163-0.010.000.0011 265.8900000000<01>0-1.43
2017.05.03 09:31:551164NZDCADbuyin0.010.952501164-0.010.000.0011 265.8800001163<02>0-1.43
2017.05.03 12:41:141165NZDCADbuyin0.010.950481165-0.010.000.0011 265.8700001163<03>0-1.43
2017.05.03 17:05:551166NZDCADbuyout0.010.947871166-0.01-0.16-8.6011 257.10tp 0.94788
2017.05.03 17:05:551167NZDCADbuyout0.010.947871167-0.01-0.12-7.1311 249.84tp 0.94788
2017.05.03 17:05:551168NZDCADbuyout0.010.947871168-0.01-0.08-5.4711 244.28tp 0.94788
2017.05.03 17:05:551169NZDCADbuyout0.010.947871169-0.01-0.08-1.5211 242.67tp 0.94788
2017.05.03 17:05:551170NZDCADbuyout0.020.947871170-0.01-0.080.4811 243.06tp 0.94788
2017.05.03 17:05:551171NZDCADbuyout0.030.947871171-0.02-0.126.8411 249.76tp 0.94788
2017.05.03 17:05:551172NZDCADbuyout0.050.947871172-0.030.0025.4011 275.13tp 0.94788
2017.05.03 17:31:001173NZDCADbuyin0.010.947041173-0.010.000.0011 275.1200001163<04>0-1.43
2017.05.03 18:30:031174NZDCADsellin0.010.946851174-0.010.000.0011 275.1100000000<01>0-1.43
2017.05.03 21:22:181175NZDCADbuyout0.010.944431175-0.010.001.7711 276.87tp 0.94444
2017.05.03 21:31:221176NZDCADbuyin0.020.944261176-0.010.000.0011 276.8600001163<05>0-1.43
2017.05.03 23:30:001177NZDCADsellin0.010.943851177-0.010.000.0011 276.8500000000<01>0-1.43
2017.05.04 01:38:391178NZDCADsellin0.010.945961178-0.010.000.0011 276.8400001177<02>0-1.43
2017.05.04 08:30:121179NZDCADbuyout0.010.942341179-0.01-0.121.1011 277.81tp 0.94241
2017.05.04 08:30:121180NZDCADbuyout0.010.942341180-0.010.002.6411 280.44tp 0.94241
2017.05.04 15:31:361181NZDCADbuyin0.030.941611181-0.020.000.0011 280.4200001163<06>0-1.43
2017.05.04 19:00:001182NZDCADsellin0.010.941921182-0.010.000.0011 280.4100000000<01>0-1.43
2017.05.04 20:38:011183NZDCADsellin0.010.943921183-0.010.000.0011 280.4000001182<02>0-1.43
2017.05.05 06:00:221184NZDCADsellin0.010.945981184-0.010.000.0011 280.3900001182<03>0-1.43
2017.05.05 06:01:581185NZDCADsellout0.010.947881185-0.010.00-4.8211 275.56tp 0.94784
2017.05.05 06:01:581186NZDCADsellout0.010.947881186-0.010.00-3.3611 272.19tp 0.94784
2017.05.05 06:01:581187NZDCADsellout0.010.947881187-0.010.00-1.8911 270.29tp 0.94784
2017.05.05 06:01:581188NZDCADsellout0.010.947881188-0.010.000.6111 270.89tp 0.94784
2017.05.05 06:01:581189NZDCADsellout0.020.947881189-0.010.005.2611 276.14tp 0.94784
2017.05.05 06:01:581190NZDCADsellout0.030.947881190-0.020.0013.6611 289.78tp 0.94784
2017.05.05 06:31:541191NZDCADsellin0.010.948251191-0.010.000.0011 289.7700001182<04>0-1.43
2017.05.05 07:30:001192NZDCADbuyin0.010.947331192-0.010.000.0011 289.7600000000<01>0-1.43
2017.05.05 12:47:071193NZDCADsellout0.010.949781193-0.010.001.7811 291.53tp 0.94974
2017.05.05 14:00:011194NZDCADbuyin0.010.949301194-0.010.000.0011 291.5200000000<01>0-1.43
2017.05.05 15:44:341195NZDCADsellout0.010.951791195-0.010.001.8111 293.32tp 0.95171
2017.05.05 16:02:121196NZDCADsellin0.020.951221196-0.010.000.0011 293.3100001182<05>0-1.43
2017.05.05 17:00:001197NZDCADbuyin0.010.949171197-0.010.000.0011 293.3000000000<01>0-1.43
2017.05.05 17:30:271198NZDCADbuyin0.010.946601198-0.010.000.0011 293.2900001197<02>0-1.43
2017.05.05 22:09:571199NZDCADbuyout0.010.944921199-0.01-0.04-2.2011 291.04tp 0.94516
2017.05.05 22:09:571200NZDCADbuyout0.010.944921200-0.01-0.04-0.7311 290.26tp 0.94516
2017.05.05 22:09:571201NZDCADbuyout0.010.944921201-0.010.000.7811 291.03tp 0.94516
2017.05.05 22:09:571202NZDCADbuyout0.010.944921202-0.010.002.4411 293.46tp 0.94516
2017.05.05 22:09:571203NZDCADbuyout0.020.944921203-0.010.009.2211 302.67tp 0.94516
2017.05.08 00:34:271204NZDCADbuyin0.010.943571204-0.010.000.0011 302.6600001197<03>0-1.43
2017.05.08 02:00:001205NZDCADsellin0.010.943611205-0.010.000.0011 302.6500000000<01>0-1.43
2017.05.08 09:02:421206NZDCADsellin0.010.945611206-0.010.000.0011 302.6400001205<02>0-1.43
2017.05.08 10:30:511207NZDCADsellin0.010.947611207-0.010.000.0011 302.6300001205<03>0-1.43
2017.05.08 13:09:531208NZDCADsellout0.010.948871208-0.010.00-0.2211 302.40tp 0.94886
2017.05.08 13:09:531209NZDCADsellout0.010.948871209-0.010.001.6611 304.05tp 0.94886
2017.05.08 13:09:531210NZDCADsellout0.010.948871210-0.010.003.8711 307.91tp 0.94886
2017.05.08 20:30:001211NZDCADbuyin0.010.946841211-0.010.000.0011 307.9000000000<01>0-1.43
2017.05.09 08:12:051212NZDCADbuyin0.010.944801212-0.010.000.0011 307.8900001211<02>0-1.43
2017.05.09 09:48:051213NZDCADbuyout0.010.943091213-0.01-0.040.3811 308.22tp 0.94314
2017.05.09 09:48:051214NZDCADbuyout0.010.943091214-0.01-0.041.8411 310.01tp 0.94314
2017.05.09 09:48:051215NZDCADbuyout0.010.943091215-0.01-0.043.3011 313.26tp 0.94314
2017.05.09 11:00:001216NZDCADsellin0.010.943581216-0.010.000.0011 313.2500000000<01>0-1.43
2017.05.09 12:05:381217NZDCADbuyin0.010.942781217-0.010.000.0011 313.2400001211<03>0-1.43
2017.05.09 14:32:311218NZDCADsellin0.010.945581218-0.010.000.0011 313.2300001216<02>0-1.43
2017.05.09 16:32:381219NZDCADsellout0.010.947221219-0.010.000.2811 313.50tp 0.94722
2017.05.09 16:32:381220NZDCADsellout0.010.947221220-0.010.001.7611 315.25tp 0.94722
2017.05.09 16:32:381221NZDCADsellout0.010.947221221-0.010.003.2311 318.47tp 0.94722
2017.05.09 16:44:171222NZDCADsellin0.010.947581222-0.010.000.0011 318.4600001216<03>0-1.43
2017.05.09 18:00:001223NZDCADbuyin0.010.947411223-0.010.000.0011 318.4500000000<01>0-1.43
2017.05.09 21:32:431224NZDCADbuyin0.010.945351224-0.010.000.0011 318.4400001223<02>0-1.43
2017.05.10 11:33:451225NZDCADsellout0.010.948791225-0.010.001.0111 319.44tp 0.94879
2017.05.10 11:33:451226NZDCADsellout0.010.948791226-0.010.002.5111 321.94tp 0.94879
2017.05.10 13:01:451227NZDCADsellin0.010.950161227-0.010.000.0011 321.9300001216<04>0-1.43
2017.05.10 15:30:001228NZDCADbuyin0.010.949961228-0.010.000.0011 321.9200000000<01>0-1.43
2017.05.10 20:32:391229NZDCADbuyin0.010.947951229-0.010.000.0011 321.9100001228<02>0-1.43
2017.05.11 00:00:161230NZDCADbuyout0.010.944041230-0.01-0.16-0.3411 321.40tp 0.94411
2017.05.11 00:00:161231NZDCADbuyout0.010.944041231-0.01-0.161.1311 322.36tp 0.94411
2017.05.11 00:00:161232NZDCADbuyout0.010.944041232-0.01-0.162.5911 324.78tp 0.94411
2017.05.11 00:00:161233NZDCADbuyout0.010.944041233-0.01-0.124.4811 329.13tp 0.94411
2017.05.11 02:02:091234NZDCADbuyin0.010.934651234-0.010.000.0011 329.1200001228<03>0-1.43
2017.05.11 02:30:001235NZDCADsellin0.010.935851235-0.010.000.0011 329.1100000000<01>0-1.43
2017.05.11 05:01:351236NZDCADsellin0.010.937861236-0.010.000.0011 329.1000001235<02>0-1.43
2017.05.11 07:46:421237NZDCADsellin0.010.939861237-0.010.000.0011 329.0900001235<03>0-1.43
2017.05.15 03:07:041238NZDCADsellin0.010.942101238-0.010.000.0011 329.0800001235<04>0-1.43
2017.05.16 14:47:231239NZDCADbuyout0.010.936331239-0.01-0.12-0.3511 328.60tp 0.93637
2017.05.16 14:47:231240NZDCADbuyout0.010.936331240-0.01-0.121.1211 329.59tp 0.93637
2017.05.16 14:47:231241NZDCADbuyout0.010.936331241-0.01-0.122.5911 332.05tp 0.93637
2017.05.16 14:47:231242NZDCADbuyout0.010.936331242-0.01-0.044.2411 336.24tp 0.93637
2017.05.16 16:30:001243NZDCADsellin0.010.937331243-0.010.000.0011 336.2300000000<01>0-1.43
2017.05.16 18:57:311244NZDCADbuyout0.010.934901244-0.010.001.7911 338.01tp 0.93492
2017.05.16 21:00:031245NZDCADsellin0.010.935261245-0.010.000.0011 338.0000000000<01>0-1.43
2017.05.17 01:22:211246NZDCADsellin0.010.937281246-0.010.000.0011 337.9900001245<02>0-1.43
2017.05.17 09:01:341247NZDCADsellin0.010.940161247-0.010.000.0011 337.9800001245<03>0-1.43
2017.05.17 19:30:501248NZDCADsellin0.010.943711248-0.010.000.0011 337.9700001245<04>0-1.43
2017.05.18 12:00:091249NZDCADsellin0.020.946151249-0.010.000.0011 337.9600001245<05>0-1.43
2017.05.18 12:05:181250NZDCADsellout0.010.946651250-0.010.00-2.4311 335.52tp 0.94660
2017.05.18 12:05:181251NZDCADsellout0.010.946651251-0.010.00-0.9511 334.56tp 0.94660
2017.05.18 12:05:181252NZDCADsellout0.010.946651252-0.010.008.7911 343.34tp 0.94660
2017.05.18 16:30:001253NZDCADbuyin0.010.943071253-0.010.000.0011 343.3300000000<01>0-1.43
2017.05.18 17:30:391254NZDCADbuyin0.010.940111254-0.010.000.0011 343.3200001253<02>0-1.43
2017.05.18 17:59:511255NZDCADbuyout0.010.939391255-0.01-0.16-3.0411 340.11tp 0.93943
2017.05.18 17:59:511256NZDCADbuyout0.010.939391256-0.01-0.12-1.5511 338.43tp 0.93943
2017.05.18 17:59:511257NZDCADbuyout0.010.939391257-0.01-0.120.5711 338.87tp 0.93943
2017.05.18 17:59:511258NZDCADbuyout0.010.939391258-0.01-0.123.1811 341.92tp 0.93943
2017.05.18 17:59:511259NZDCADbuyout0.020.939391259-0.010.009.9511 351.86tp 0.93943
2017.05.18 22:08:191260NZDCADbuyin0.010.938091260-0.010.000.0011 351.8500001253<03>0-1.43
2017.05.18 23:30:001261NZDCADsellin0.010.938651261-0.010.000.0011 351.8400000000<01>0-1.43
2017.05.19 05:44:331262NZDCADbuyout0.010.936181262-0.01-0.041.8211 353.61tp 0.93618
2017.05.19 05:59:351263NZDCADbuyin0.010.935881263-0.010.000.0011 353.6000001253<04>0-1.43
2017.05.19 07:00:021264NZDCADsellin0.010.936141264-0.010.000.0011 353.5900000000<01>0-1.43
2017.05.19 16:10:281265NZDCADsellin0.010.938141265-0.010.000.0011 353.5800001264<02>0-1.43
2017.05.22 12:37:411266NZDCADsellin0.010.940161266-0.010.000.0011 353.5700001264<03>0-1.43
2017.05.22 15:59:351267NZDCADsellout0.010.941721267-0.010.00-1.0011 352.56tp 0.94170
2017.05.22 15:59:351268NZDCADsellout0.010.941721268-0.010.001.1911 353.74tp 0.94170
2017.05.22 15:59:351269NZDCADsellout0.010.941721269-0.010.002.6911 356.42tp 0.94170
2017.05.22 15:59:351270NZDCADsellout0.010.941721270-0.010.004.3311 360.74tp 0.94170
2017.05.22 17:02:001271NZDCADsellin0.010.943041271-0.010.000.0011 360.7300001264<04>0-1.43
2017.05.22 18:00:001272NZDCADbuyin0.010.942721272-0.010.000.0011 360.7200000000<01>0-1.43
2017.05.22 19:52:311273NZDCADsellout0.010.945141273-0.010.001.7911 362.50tp 0.94513
2017.05.22 21:00:001274NZDCADbuyin0.010.944611274-0.010.000.0011 362.4900000000<01>0-1.43
2017.05.23 05:35:521275NZDCADsellin0.020.945481275-0.010.000.0011 362.4800001264<05>0-1.43
2017.05.23 08:28:161276NZDCADsellout0.010.947021276-0.010.001.7911 364.26tp 0.94702
2017.05.23 09:07:221277NZDCADsellin0.030.948121277-0.020.000.0011 364.2400001264<06>0-1.43
2017.05.23 11:00:001278NZDCADbuyin0.010.948101278-0.010.000.0011 364.2300000000<01>0-1.43
2017.05.23 19:03:091279NZDCADbuyin0.010.946101279-0.010.000.0011 364.2200001278<02>0-1.43
2017.05.24 13:40:531280NZDCADsellout0.010.949531280-0.010.001.0611 365.27tp 0.94951
2017.05.24 13:40:531281NZDCADsellout0.010.949531281-0.010.002.5411 367.80tp 0.94951
2017.05.24 16:30:011282NZDCADbuyin0.010.950091282-0.010.000.0011 367.7900000000<01>0-1.43
2017.05.24 18:00:471283NZDCADbuyin0.010.942461283-0.010.000.0011 367.7800001282<02>0-1.43
2017.05.25 10:55:051284NZDCADbuyout0.010.941971284-0.01-0.24-4.3511 363.18tp 0.94199
2017.05.25 10:55:051285NZDCADbuyout0.010.941971285-0.01-0.24-2.8611 360.07tp 0.94199
2017.05.25 10:55:051286NZDCADbuyout0.010.941971286-0.01-0.20-1.3511 358.51tp 0.94199
2017.05.25 10:55:051287NZDCADbuyout0.010.941971287-0.01-0.200.8011 359.10tp 0.94199
2017.05.25 10:55:051288NZDCADbuyout0.020.941971288-0.01-0.335.2411 364.00tp 0.94199
2017.05.25 10:55:051289NZDCADbuyout0.030.941971289-0.02-0.4913.7711 377.26tp 0.94199
2017.05.25 12:00:011290NZDCADsellin0.010.943641290-0.010.000.0011 377.2500000000<01>0-1.43
2017.05.25 17:02:461291NZDCADsellin0.010.945671291-0.010.000.0011 377.2400001290<02>0-1.43
2017.05.25 19:01:271292NZDCADsellin0.010.947671292-0.010.000.0011 377.2300001290<03>0-1.43
2017.05.25 19:10:201293NZDCADsellout0.010.948701293-0.010.00-1.0311 376.19tp 0.94869
2017.05.25 19:10:201294NZDCADsellout0.010.948701294-0.010.004.6311 380.81tp 0.94869
2017.05.25 21:00:021295NZDCADbuyin0.010.947051295-0.010.000.0011 380.8000000000<01>0-1.43
2017.05.26 14:18:521296NZDCADsellout0.010.949501296-0.010.001.8211 382.61tp 0.94946
2017.05.26 14:31:361297NZDCADsellin0.010.949891297-0.010.000.0011 382.6000001290<04>0-1.43
2017.05.26 18:00:001298NZDCADbuyin0.010.948021298-0.010.000.0011 382.5900000000<01>0-1.43
2017.05.26 19:53:301299NZDCADsellout0.010.950441299-0.010.001.8011 384.38tp 0.95043
2017.05.29 04:00:051300NZDCADbuyin0.010.947671300-0.010.000.0011 384.3700000000<01>0-1.43
2017.05.29 05:59:081301NZDCADsellout0.010.950081301-0.010.001.7911 386.15tp 0.95008
2017.05.29 09:00:001302NZDCADbuyin0.010.950841302-0.010.000.0011 386.1400000000<01>0-1.43
2017.05.29 14:30:041303NZDCADsellin0.020.952991303-0.010.000.0011 386.1300001290<05>0-1.43
2017.05.29 14:30:181304NZDCADsellout0.010.953321304-0.010.001.8411 387.96tp 0.95325
2017.05.29 16:30:421305NZDCADbuyin0.010.952681305-0.010.000.0011 387.9500000000<01>0-1.43
2017.05.29 18:02:321306NZDCADbuyin0.010.950681306-0.010.000.0011 387.9400001305<02>0-1.43
2017.05.29 19:09:391307NZDCADbuyin0.010.948681307-0.010.000.0011 387.9300001305<03>0-1.43
2017.05.30 15:29:451308NZDCADsellout0.010.953161308-0.010.000.3611 388.28tp 0.95309
2017.05.30 15:29:451309NZDCADsellout0.010.953161309-0.010.001.8411 390.11tp 0.95309
2017.05.30 15:29:451310NZDCADsellout0.010.953161310-0.010.003.3311 393.43tp 0.95309
2017.05.30 16:43:251311NZDCADsellin0.030.955601311-0.020.000.0011 393.4100001290<06>0-1.43
2017.05.30 17:30:011312NZDCADbuyin0.010.954231312-0.010.000.0011 393.4000000000<01>0-1.43
2017.05.31 04:02:311313NZDCADsellout0.010.956651313-0.010.001.8011 395.19tp 0.95664
2017.05.31 05:30:011314NZDCADbuyin0.010.954881314-0.010.000.0011 395.1800000000<01>0-1.43
2017.05.31 09:08:061315NZDCADbuyin0.010.952871315-0.010.000.0011 395.1700001314<02>0-1.43
2017.05.31 13:05:291316NZDCADsellout0.010.956291316-0.010.001.0511 396.21tp 0.95629
2017.05.31 13:05:291317NZDCADsellout0.010.956291317-0.010.002.5411 398.74tp 0.95629
2017.05.31 18:00:471318NZDCADsellin0.050.958621318-0.040.000.0011 398.7000001290<07>0-1.43
2017.05.31 22:00:001319NZDCADbuyin0.010.958881319-0.010.000.0011 398.6900000000<01>0-1.43
2017.05.31 23:09:491320NZDCADbuyin0.010.956831320-0.010.000.0011 398.6800001319<02>0-1.43
2017.06.01 05:01:541321NZDCADbuyin0.010.954351321-0.010.000.0011 398.6700001319<03>0-1.43
2017.06.01 18:30:311322NZDCADbuyout0.010.952621322-0.01-0.28-6.6611 391.72tp 0.95262
2017.06.01 18:30:311323NZDCADbuyout0.010.952621323-0.01-0.28-5.1611 386.27tp 0.95262
2017.06.01 18:30:311324NZDCADbuyout0.010.952621324-0.01-0.28-3.6711 382.31tp 0.95262
2017.06.01 18:30:311325NZDCADbuyout0.010.952621325-0.01-0.24-2.0311 380.03tp 0.95262
2017.06.01 18:30:311326NZDCADbuyout0.020.952621326-0.01-0.400.5511 380.17tp 0.95262
2017.06.01 18:30:311327NZDCADbuyout0.030.952621327-0.02-0.496.6311 386.29tp 0.95262
2017.06.01 18:30:311328NZDCADbuyout0.050.952621328-0.04-0.6122.2611 407.90tp 0.95262
2017.06.01 19:01:131329NZDCADbuyin0.010.952141329-0.010.000.0011 407.8900001319<04>0-1.43
2017.06.01 20:00:001330NZDCADsellin0.010.953271330-0.010.000.0011 407.8800000000<01>0-1.43
2017.06.01 21:56:481331NZDCADsellin0.010.955271331-0.010.000.0011 407.8700001330<02>0-1.43
2017.06.02 10:17:401332NZDCADsellin0.010.957311332-0.010.000.0011 407.8600001330<03>0-1.43
2017.06.02 10:23:021333NZDCADsellout0.010.957961333-0.010.00-0.6811 407.17tp 0.95796
2017.06.02 10:23:021334NZDCADsellout0.010.957961334-0.010.000.8311 407.99tp 0.95796
2017.06.02 10:23:021335NZDCADsellout0.010.957961335-0.010.002.6711 410.65tp 0.95796
2017.06.02 10:23:021336NZDCADsellout0.010.957961336-0.010.004.3011 414.94tp 0.95796
2017.06.02 13:00:001337NZDCADbuyin0.010.958451337-0.010.000.0011 414.9300000000<01>0-1.43
2017.06.02 15:16:561338NZDCADsellin0.010.959541338-0.010.000.0011 414.9200001330<04>0-1.43
2017.06.02 15:34:331339NZDCADsellout0.010.960891339-0.010.001.8111 416.72tp 0.96086
2017.06.02 16:00:341340NZDCADsellin0.020.962541340-0.010.000.0011 416.7100001330<05>0-1.43
2017.06.02 17:02:251341NZDCADsellin0.030.965141341-0.020.000.0011 416.6900001330<06>0-1.43
2017.06.02 19:30:001342NZDCADbuyin0.010.963081342-0.010.000.0011 416.6800000000<01>0-1.43
2017.06.05 06:12:281343NZDCADbuyin0.010.961081343-0.010.000.0011 416.6700001342<02>0-1.43
2017.06.05 07:23:591344NZDCADbuyout0.010.959161344-0.01-0.08-4.3711 412.21tp 0.95918
2017.06.05 07:23:591345NZDCADbuyout0.010.959161345-0.01-0.08-2.8911 409.23tp 0.95918
2017.06.05 07:23:591346NZDCADbuyout0.010.959161346-0.01-0.04-1.3711 407.81tp 0.95918
2017.06.05 07:23:591347NZDCADbuyout0.010.959161347-0.01-0.040.2811 408.04tp 0.95918
2017.06.05 07:23:591348NZDCADbuyout0.020.959161348-0.01-0.085.0211 412.97tp 0.95918
2017.06.05 07:23:591349NZDCADbuyout0.030.959161349-0.02-0.1213.3111 426.14tp 0.95918
2017.06.05 07:30:581350NZDCADbuyin0.010.959081350-0.010.000.0011 426.1300001342<03>0-1.43
2017.06.05 10:30:001351NZDCADsellin0.010.960361351-0.010.000.0011 426.1200000000<01>0-1.43
2017.06.05 15:15:081352NZDCADsellin0.010.962371352-0.010.000.0011 426.1100001351<02>0-1.43
2017.06.05 16:37:491353NZDCADsellout0.010.963491353-0.010.000.3011 426.40tp 0.96349
2017.06.05 16:37:491354NZDCADsellout0.010.963491354-0.010.001.7911 428.18tp 0.96349
2017.06.05 16:37:491355NZDCADsellout0.010.963491355-0.010.003.2711 431.44tp 0.96349
2017.06.05 20:30:021356NZDCADbuyin0.010.962611356-0.010.000.0011 431.4300000000<01>0-1.43
2017.06.06 03:46:231357NZDCADbuyin0.010.960591357-0.010.000.0011 431.4200001356<02>0-1.43
2017.06.06 08:22:211358NZDCADsellout0.010.964041358-0.010.001.0611 432.47tp 0.96401
2017.06.06 08:22:211359NZDCADsellout0.010.964041359-0.010.002.5611 435.02tp 0.96401
2017.06.06 08:31:261360NZDCADsellin0.010.964551360-0.010.000.0011 435.0100001351<03>0-1.43
2017.06.06 14:27:561361NZDCADsellin0.010.966761361-0.010.000.0011 435.0000001351<04>0-1.43
2017.06.06 17:00:011362NZDCADbuyin0.010.967581362-0.010.000.0011 434.9900000000<01>0-1.43
2017.06.06 17:30:131363NZDCADsellin0.020.969191363-0.010.000.0011 434.9800001351<05>0-1.43
2017.06.06 17:39:341364NZDCADsellout0.010.969991364-0.010.001.7911 436.76tp 0.96999
2017.06.06 19:30:001365NZDCADbuyin0.010.967711365-0.010.000.0011 436.7500000000<01>0-1.43
2017.06.06 23:01:481366NZDCADbuyin0.010.965701366-0.010.000.0011 436.7400001365<02>0-1.43
2017.06.07 17:30:001367NZDCADsellout0.010.969391367-0.010.001.2511 437.98tp 0.96912
2017.06.07 17:30:001368NZDCADsellout0.010.969391368-0.010.002.7411 440.71tp 0.96912
2017.06.07 18:28:041369NZDCADsellin0.030.971811369-0.020.000.0011 440.6900001351<06>0-1.43
2017.06.07 21:00:001370NZDCADbuyin0.010.972771370-0.010.000.0011 440.6800000000<01>0-1.43
2017.06.08 14:33:111371NZDCADsellin0.050.974811371-0.040.000.0011 440.6400001351<07>0-1.43
2017.06.09 04:25:261372NZDCADsellout0.010.975201372-0.010.001.8011 442.43tp 0.97518
2017.06.09 07:00:111373NZDCADbuyin0.010.975181373-0.010.000.0011 442.4200000000<01>0-1.43
2017.06.09 15:08:241374NZDCADbuyin0.010.973161374-0.010.000.0011 442.4100001373<02>0-1.43
2017.06.09 15:59:461375NZDCADbuyout0.010.969041375-0.01-0.24-6.4511 435.71tp 0.96904
2017.06.09 15:59:461376NZDCADbuyout0.010.969041376-0.01-0.24-4.9611 430.50tp 0.96904
2017.06.09 15:59:461377NZDCADbuyout0.010.969041377-0.01-0.20-3.3411 426.95tp 0.96904
2017.06.09 15:59:461378NZDCADbuyout0.010.969041378-0.01-0.20-1.6911 425.05tp 0.96904
2017.06.09 15:59:461379NZDCADbuyout0.020.969041379-0.01-0.400.2211 424.86tp 0.96904
2017.06.09 15:59:461380NZDCADbuyout0.030.969041380-0.02-0.496.1711 430.52tp 0.96904
2017.06.09 15:59:461381NZDCADbuyout0.050.969041381-0.04-0.2021.4311 451.71tp 0.96904
2017.06.09 16:01:591382NZDCADbuyin0.010.968711382-0.010.000.0011 451.7000001373<03>0-1.43
2017.06.09 19:00:001383NZDCADsellin0.010.968081383-0.010.000.0011 451.6900000000<01>0-1.43
2017.06.09 22:00:411384NZDCADsellin0.010.970961384-0.010.000.0011 451.6800001383<02>0-1.43
2017.06.12 08:48:391385NZDCADbuyout0.010.967051385-0.01-0.040.7711 452.40tp 0.96705
2017.06.12 08:48:391386NZDCADbuyout0.010.967051386-0.01-0.042.9111 455.26tp 0.96705
2017.06.12 10:02:181387NZDCADbuyin0.010.966501387-0.010.000.0011 455.2500001373<04>0-1.43
2017.06.12 12:30:091388NZDCADsellin0.010.966751388-0.010.000.0011 455.2400000000<01>0-1.43
2017.06.12 19:01:111389NZDCADsellin0.010.968921389-0.010.000.0011 455.2300001388<02>0-1.43
2017.06.12 20:20:471390NZDCADbuyout0.010.965421390-0.010.000.9911 456.21tp 0.96542
2017.06.12 20:20:471391NZDCADbuyout0.010.965421391-0.010.002.6111 458.81tp 0.96542
2017.06.12 21:00:031392NZDCADbuyin0.020.960871392-0.010.000.0011 458.8000001373<05>0-1.43
2017.06.13 02:00:001393NZDCADsellin0.010.958951393-0.010.000.0011 458.7900000000<01>0-1.43
2017.06.13 04:31:451394NZDCADbuyin0.030.958211394-0.020.000.0011 458.7700001373<06>0-1.43
2017.06.13 15:41:591395NZDCADbuyout0.010.956371395-0.010.001.9511 460.71tp 0.95654
2017.06.13 16:00:161396NZDCADbuyin0.050.954961396-0.040.000.0011 460.6700001373<07>0-1.43
2017.06.13 17:30:011397NZDCADsellin0.010.955891397-0.010.000.0011 460.6600000000<01>0-1.43
2017.06.14 02:25:511398NZDCADbuyout0.010.953401398-0.01-0.041.8811 462.49tp 0.95342
2017.06.14 03:31:021399NZDCADsellin0.010.954701399-0.010.000.0011 462.4800000000<01>0-1.43
2017.06.14 09:30:001400NZDCADsellin0.010.956891400-0.010.000.0011 462.4700001399<02>0-1.43
2017.06.14 16:00:191401NZDCADsellin0.010.960911401-0.010.000.0011 462.4600001399<03>0-1.43
2017.06.14 16:20:401402NZDCADsellout0.010.962011402-0.010.00-9.9911 452.46tp 0.96196
2017.06.14 16:20:401403NZDCADsellout0.010.962011403-0.010.00-8.4611 443.99tp 0.96196
2017.06.14 16:20:401404NZDCADsellout0.010.962011404-0.010.00-5.0811 438.90tp 0.96196
2017.06.14 16:20:401405NZDCADsellout0.010.962011405-0.010.00-3.4111 435.48tp 0.96196
2017.06.14 16:20:401406NZDCADsellout0.020.962011406-0.010.001.7311 437.20tp 0.96196
2017.06.14 16:20:401407NZDCADsellout0.030.962011407-0.020.008.6511 445.83tp 0.96196
2017.06.14 16:20:401408NZDCADsellout0.050.962011408-0.040.0026.7411 472.53tp 0.96196
2017.06.14 18:01:391409NZDCADsellin0.010.965561409-0.010.000.0011 472.5200001399<04>0-1.43
2017.06.14 19:00:021410NZDCADbuyin0.010.964051410-0.010.000.0011 472.5100000000<01>0-1.43
2017.06.14 22:00:151411NZDCADbuyin0.010.961991411-0.010.000.0011 472.5000001410<02>0-1.43
2017.06.15 02:01:191412NZDCADbuyin0.010.959741412-0.010.000.0011 472.4900001410<03>0-1.43
2017.06.15 05:39:131413NZDCADbuyin0.010.957531413-0.010.000.0011 472.4800001410<04>0-1.43
2017.06.15 06:05:111414NZDCADbuyout0.010.956811414-0.01-0.12-1.5911 470.76tp 0.95694
2017.06.15 06:05:111415NZDCADbuyout0.010.956811415-0.01-0.120.0611 470.69tp 0.95694
2017.06.15 06:05:111416NZDCADbuyout0.010.956811416-0.01-0.123.1011 473.66tp 0.95694
2017.06.15 06:05:111417NZDCADbuyout0.010.956811417-0.01-0.126.6111 480.14tp 0.95694
2017.06.15 08:30:081418NZDCADsellin0.010.956511418-0.010.000.0011 480.1300000000<01>0-1.43
2017.06.15 12:30:511419NZDCADsellin0.010.958521419-0.010.000.0011 480.1200001418<02>0-1.43
2017.06.15 15:22:261420NZDCADbuyout0.010.955101420-0.010.001.0611 481.17tp 0.95510
2017.06.15 15:22:261421NZDCADbuyout0.010.955101421-0.010.002.5811 483.74tp 0.95510
2017.06.15 15:31:561422NZDCADbuyin0.020.955101422-0.010.000.0011 483.7300001410<05>0-1.43
2017.06.15 17:30:001423NZDCADsellin0.010.955431423-0.010.000.0011 483.7200000000<01>0-1.43
2017.06.15 18:00:451424NZDCADsellin0.010.958101424-0.010.000.0011 483.7100001423<02>0-1.43
2017.06.16 17:01:171425NZDCADsellin0.010.960141425-0.010.000.0011 483.7000001423<03>0-1.43
2017.06.16 17:11:381426NZDCADsellout0.010.960841426-0.010.00-2.4211 481.27tp 0.96083
2017.06.16 17:11:381427NZDCADsellout0.010.960841427-0.010.00-0.8711 480.39tp 0.96083
2017.06.16 17:11:381428NZDCADsellout0.010.960841428-0.010.000.8311 481.21tp 0.96083
2017.06.16 17:11:381429NZDCADsellout0.010.960841429-0.010.002.5011 483.70tp 0.96083
2017.06.16 17:11:381430NZDCADsellout0.020.960841430-0.010.008.6611 492.35tp 0.96083
2017.06.16 18:30:021431NZDCADbuyin0.010.959031431-0.010.000.0011 492.3400000000<01>0-1.43
2017.06.19 04:04:241432NZDCADsellout0.010.961441432-0.010.001.8211 494.15tp 0.96144
2017.06.19 04:31:511433NZDCADsellin0.010.962351433-0.010.000.0011 494.1400001423<04>0-1.43
2017.06.19 06:00:021434NZDCADbuyin0.010.962831434-0.010.000.0011 494.1300000000<01>0-1.43
2017.06.19 09:36:491435NZDCADbuyin0.010.960801435-0.010.000.0011 494.1200001434<02>0-1.43
2017.06.19 15:31:421436NZDCADbuyin0.010.958801436-0.010.000.0011 494.1100001434<03>0-1.43
2017.06.19 17:32:291437NZDCADbuyout0.010.956491437-0.01-0.08-0.8011 493.22tp 0.95653
2017.06.19 17:32:291438NZDCADbuyout0.010.956491438-0.01-0.081.2211 494.35tp 0.95653
2017.06.19 17:32:291439NZDCADbuyout0.010.956491439-0.01-0.042.7611 497.06tp 0.95653
2017.06.19 17:32:291440NZDCADbuyout0.010.956491440-0.010.004.4411 501.49tp 0.95653
2017.06.19 17:32:291441NZDCADbuyin0.010.956491441-0.010.000.0011 501.4800001434<04>0-1.43
2017.06.19 19:30:221442NZDCADsellin0.010.956401442-0.010.000.0011 501.4700000000<01>0-1.43
2017.06.20 08:35:481443NZDCADsellin0.010.958451443-0.010.000.0011 501.4600001442<02>0-1.43
2017.06.20 09:34:481444NZDCADsellin0.010.960481444-0.010.000.0011 501.4500001442<03>0-1.43
2017.06.20 15:05:041445NZDCADsellout0.010.962151445-0.010.00-0.5111 500.93tp 0.96214
2017.06.20 15:05:041446NZDCADsellout0.010.962151446-0.010.001.0211 501.94tp 0.96214
2017.06.20 15:05:041447NZDCADsellout0.010.962151447-0.010.002.5211 504.45tp 0.96214
2017.06.20 15:05:041448NZDCADsellout0.010.962151448-0.010.004.2611 508.70tp 0.96214
2017.06.20 15:31:011449NZDCADbuyin0.010.959601449-0.010.000.0011 508.6900000000<01>0-1.43
2017.06.20 17:32:091450NZDCADsellout0.010.962051450-0.010.001.8511 510.53tp 0.96201
2017.06.20 18:30:001451NZDCADbuyin0.010.960711451-0.010.000.0011 510.5200000000<01>0-1.43
2017.06.21 07:39:351452NZDCADbuyin0.010.958711452-0.010.000.0011 510.5100001451<02>0-1.43
2017.06.21 11:54:321453NZDCADsellout0.010.962121453-0.010.001.0611 511.56tp 0.96212
2017.06.21 11:54:321454NZDCADsellout0.010.962121454-0.010.002.5711 514.12tp 0.96212
2017.06.21 12:03:421455NZDCADsellin0.010.962741455-0.010.000.0011 514.1100001442<04>0-1.43
2017.06.21 15:30:001456NZDCADbuyin0.010.960861456-0.010.000.0011 514.1000000000<01>0-1.43
2017.06.21 20:12:031457NZDCADsellout0.010.963281457-0.010.001.8111 515.90tp 0.96327
2017.06.21 22:00:001458NZDCADbuyin0.010.962671458-0.010.000.0011 515.8900000000<01>0-1.43
2017.06.22 00:01:071459NZDCADsellout0.010.965921459-0.010.002.4411 518.32tp 0.96508
2017.06.22 01:38:161460NZDCADbuyin0.010.965381460-0.010.000.0011 518.3100000000<01>0-1.43
2017.06.22 02:22:061461NZDCADsellin0.020.965171461-0.010.000.0011 518.3000001442<05>0-1.43
2017.06.22 16:01:561462NZDCADbuyin0.010.963371462-0.010.000.0011 518.2900001460<02>0-1.43
2017.06.22 17:30:031463NZDCADbuyin0.010.961331463-0.010.000.0011 518.2800001460<03>0-1.43
2017.06.23 04:11:391464NZDCADbuyout0.010.959261464-0.01-0.24-2.1611 515.87tp 0.95930
2017.06.23 04:11:391465NZDCADbuyout0.010.959261465-0.01-0.20-0.6111 515.05tp 0.95930
2017.06.23 04:11:391466NZDCADbuyout0.010.959261466-0.01-0.200.9211 515.76tp 0.95930
2017.06.23 04:11:391467NZDCADbuyout0.010.959261467-0.01-0.162.6311 518.22tp 0.95930
2017.06.23 04:11:391468NZDCADbuyout0.020.959261468-0.01-0.088.9311 527.06tp 0.95930
2017.06.23 05:00:031469NZDCADsellin0.010.959661469-0.010.000.0011 527.0500000000<01>0-1.43
2017.06.23 09:10:011470NZDCADsellin0.010.961671470-0.010.000.0011 527.0400001469<02>0-1.43
2017.06.23 10:32:301471NZDCADsellin0.010.963681471-0.010.000.0011 527.0300001469<03>0-1.43
2017.06.23 15:30:031472NZDCADsellout0.010.965991472-0.010.000.4611 527.48tp 0.96577
2017.06.23 15:30:031473NZDCADsellout0.010.965991473-0.010.001.9711 529.44tp 0.96577
2017.06.23 15:30:031474NZDCADsellout0.010.965991474-0.010.003.5111 532.94tp 0.96577
2017.06.23 16:01:061475NZDCADsellin0.010.967021475-0.010.000.0011 532.9300001469<04>0-1.43
2017.06.23 17:30:001476NZDCADbuyin0.010.966511476-0.010.000.0011 532.9200000000<01>0-1.43
2017.06.26 04:22:121477NZDCADbuyin0.010.964491477-0.010.000.0011 532.9100001476<02>0-1.43
2017.06.26 13:11:391478NZDCADbuyin0.010.962491478-0.010.000.0011 532.9000001476<03>0-1.43
2017.06.26 17:06:311479NZDCADsellout0.010.966931479-0.010.000.3211 533.21tp 0.96691
2017.06.26 17:06:311480NZDCADsellout0.010.966931480-0.010.001.8411 535.04tp 0.96691
2017.06.26 17:06:311481NZDCADsellout0.010.966931481-0.010.003.3611 538.39tp 0.96691
2017.06.26 21:30:001482NZDCADbuyin0.010.965981482-0.010.000.0011 538.3800000000<01>0-1.43
2017.06.27 08:19:151483NZDCADsellout0.010.968411483-0.010.001.8311 540.20tp 0.96839
2017.06.27 10:30:001484NZDCADbuyin0.010.967541484-0.010.000.0011 540.1900000000<01>0-1.43
2017.06.27 11:00:181485NZDCADsellin0.020.969491485-0.010.000.0011 540.1800001469<05>0-1.43
2017.06.27 11:02:201486NZDCADsellout0.010.969951486-0.010.001.8211 541.99tp 0.96995
2017.06.27 12:30:011487NZDCADbuyin0.010.967411487-0.010.000.0011 541.9800000000<01>0-1.43
2017.06.27 13:06:471488NZDCADbuyin0.010.965391488-0.010.000.0011 541.9700001487<02>0-1.43
2017.06.27 15:57:141489NZDCADbuyout0.010.963171489-0.01-0.08-2.6611 539.22tp 0.96319
2017.06.27 15:57:141490NZDCADbuyout0.010.963171490-0.01-0.08-1.1411 537.99tp 0.96319
2017.06.27 15:57:141491NZDCADbuyout0.010.963171491-0.01-0.080.3911 538.29tp 0.96319
2017.06.27 15:57:141492NZDCADbuyout0.010.963171492-0.01-0.082.9111 541.11tp 0.96319
2017.06.27 15:57:141493NZDCADbuyout0.020.963171493-0.010.009.5711 550.67tp 0.96319
2017.06.27 16:06:221494NZDCADbuyin0.010.963391494-0.010.000.0011 550.6600001487<03>0-1.43
2017.06.27 17:31:291495NZDCADbuyin0.010.960221495-0.010.000.0011 550.6500001487<04>0-1.43
2017.06.27 20:00:011496NZDCADsellin0.010.960351496-0.010.000.0011 550.6400000000<01>0-1.43
2017.06.27 22:10:361497NZDCADbuyout0.010.957911497-0.010.001.8611 552.49tp 0.95794
2017.06.27 22:11:081498NZDCADbuyin0.020.957811498-0.010.000.0011 552.4800001487<05>0-1.43
2017.06.28 00:32:101499NZDCADsellin0.010.958571499-0.010.000.0011 552.4700000000<01>0-1.43
2017.06.28 04:39:491500NZDCADbuyout0.010.956151500-0.010.001.8411 554.30tp 0.95616
2017.06.28 08:00:001501NZDCADsellin0.010.957091501-0.010.000.0011 554.2900000000<01>0-1.43
2017.06.28 10:03:021502NZDCADbuyin0.030.955211502-0.020.000.0011 554.2700001487<06>0-1.43
2017.06.28 12:28:171503NZDCADbuyout0.010.954681503-0.010.001.8311 556.09tp 0.95468
2017.06.28 13:30:371504NZDCADbuyin0.050.951661504-0.040.000.0011 556.0500001487<07>0-1.43
2017.06.28 15:30:001505NZDCADsellin0.010.953231505-0.010.000.0011 556.0400000000<01>0-1.43
2017.06.28 16:01:321506NZDCADsellin0.010.955321506-0.010.000.0011 556.0300001505<02>0-1.43
2017.06.28 20:47:261507NZDCADbuyout0.010.951861507-0.010.001.0511 557.07tp 0.95186
2017.06.28 20:47:261508NZDCADbuyout0.010.951861508-0.010.002.6511 559.71tp 0.95186
2017.06.29 01:15:001509NZDCADsellin0.010.952381509-0.010.000.0011 559.7000000000<01>0-1.43
2017.06.29 04:43:311510NZDCADsellin0.010.954381510-0.010.000.0011 559.6900001509<02>0-1.43
2017.06.29 10:42:091511NZDCADbuyout0.010.950961511-0.010.001.0911 560.77tp 0.95097
2017.06.29 10:42:091512NZDCADbuyout0.010.950961512-0.010.002.6311 563.39tp 0.95097
2017.06.29 14:30:001513NZDCADsellin0.010.949061513-0.010.000.0011 563.3800000000<01>0-1.43
2017.06.29 16:01:051514NZDCADbuyin0.110.947911514-0.080.000.0011 563.3000001487<08>0-1.43
2017.06.30 04:01:071515NZDCADsellin0.010.951061515-0.010.000.0011 563.2900001513<02>0-1.43
2017.07.03 11:21:191516NZDCADbuyout0.010.947571516-0.01-0.081.1511 564.35tp 0.94757
2017.07.03 11:21:191517NZDCADbuyout0.010.947571517-0.01-0.042.6911 566.99tp 0.94757
2017.07.03 15:00:001518NZDCADsellin0.010.947271518-0.010.000.0011 566.9800000000<01>0-1.43
2017.07.03 17:03:311519NZDCADbuyout0.010.944861519-0.010.001.8611 568.83tp 0.94486
2017.07.03 18:30:011520NZDCADsellin0.010.946771520-0.010.000.0011 568.8200000000<01>0-1.43
2017.07.03 19:00:581521NZDCADsellin0.010.948781521-0.010.000.0011 568.8100001520<02>0-1.43
2017.07.04 04:11:231522NZDCADbuyout0.010.945311522-0.01-0.041.1211 569.88tp 0.94531
2017.07.04 04:11:231523NZDCADbuyout0.010.945311523-0.01-0.042.6711 572.50tp 0.94531
2017.07.04 06:00:001524NZDCADsellin0.010.944671524-0.010.000.0011 572.4900000000<01>0-1.43
2017.07.04 08:11:031525NZDCADbuyin0.290.944071525-0.210.000.0011 572.2800001487<09>0-1.43
2017.07.04 18:04:281526NZDCADbuyout0.010.942261526-0.010.001.8711 574.14tp 0.94226
2017.07.04 19:00:001527NZDCADsellin0.010.942541527-0.010.000.0011 574.1300000000<01>0-1.43
2017.07.05 18:00:561528NZDCADsellin0.010.944601528-0.010.000.0011 574.1200001527<02>0-1.43
2017.07.06 12:54:581529NZDCADbuyout0.010.940921529-0.01-0.171.2511 575.19tp 0.94096
2017.07.06 12:54:581530NZDCADbuyout0.010.940921530-0.01-0.132.8411 577.89tp 0.94096
2017.07.06 13:34:411531NZDCADbuyin0.640.939661531-0.460.000.0011 577.4300001487<10>0-1.43
2017.07.06 16:00:001532NZDCADsellin0.010.938081532-0.010.000.0011 577.4200000000<01>0-1.43
2017.07.06 19:05:431533NZDCADsellin0.010.940101533-0.010.000.0011 577.4100001532<02>0-1.43
2017.07.06 20:30:511534NZDCADsellin0.010.942121534-0.010.000.0011 577.4000001532<03>0-1.43
2017.07.07 01:32:131535NZDCADsellin0.010.944321535-0.010.000.0011 577.3900001532<04>0-1.43
2017.07.07 02:32:031536NZDCADsellout0.010.944861536-0.010.00-17.3711 560.01tp 0.94486
2017.07.07 02:32:031537NZDCADsellout0.010.944861537-0.010.00-15.8211 544.18tp 0.94486
2017.07.07 02:32:031538NZDCADsellout0.010.944861538-0.010.00-14.2811 529.89tp 0.94486
2017.07.07 02:32:031539NZDCADsellout0.010.944861539-0.010.00-11.8311 518.05tp 0.94486
2017.07.07 02:32:031540NZDCADsellout0.020.944861540-0.010.00-19.9611 498.08tp 0.94486
2017.07.07 02:32:031541NZDCADsellout0.030.944861541-0.020.02-23.9211 474.16tp 0.94486
2017.07.07 02:32:031542NZDCADsellout0.050.944861542-0.040.02-26.2011 447.94tp 0.94486
2017.07.07 02:32:031543NZDCADsellout0.110.944861543-0.080.08-25.8511 422.09tp 0.94486
2017.07.07 02:32:031544NZDCADsellout0.290.944861544-0.210.1117.6511 439.64tp 0.94486
2017.07.07 02:32:031545NZDCADsellout0.640.944861545-0.470.05256.4111 695.63tp 0.94486
2017.07.07 05:30:011546NZDCADbuyin0.010.945551546-0.010.000.0011 695.6200000000<01>0-1.43
2017.07.07 07:43:281547NZDCADsellin0.020.946731547-0.010.000.0011 695.6100001532<05>0-1.43
2017.07.07 15:55:131548NZDCADbuyout0.010.941031548-0.01-0.04-2.2911 693.27tp 0.94108
2017.07.07 15:55:131549NZDCADbuyout0.010.941031549-0.01-0.04-0.7211 692.50tp 0.94108
2017.07.07 15:55:131550NZDCADbuyout0.010.941031550-0.01-0.040.8411 693.29tp 0.94108
2017.07.07 15:55:131551NZDCADbuyout0.010.941031551-0.010.002.5511 695.83tp 0.94108
2017.07.07 15:55:131552NZDCADbuyout0.020.941031552-0.010.008.8411 704.66tp 0.94108
2017.07.07 16:00:251553NZDCADbuyin0.010.939231553-0.010.000.0011 704.6500001546<02>0-1.43
2017.07.07 17:30:011554NZDCADsellin0.010.938381554-0.010.000.0011 704.6400000000<01>0-1.43
2017.07.07 18:01:581555NZDCADbuyin0.010.937171555-0.010.000.0011 704.6300001546<03>0-1.43
2017.07.07 18:12:241556NZDCADbuyout0.010.935961556-0.010.001.8811 706.50tp 0.93597
2017.07.07 19:30:011557NZDCADsellin0.010.936291557-0.010.000.0011 706.4900000000<01>0-1.43
2017.07.10 09:47:301558NZDCADsellin0.010.938291558-0.010.000.0011 706.4800001557<02>0-1.43
2017.07.10 14:40:111559NZDCADsellin0.010.940291559-0.010.000.0011 706.4700001557<03>0-1.43
2017.07.10 17:57:301560NZDCADbuyout0.010.935821560-0.01-0.040.3611 706.78tp 0.93586
2017.07.10 17:57:301561NZDCADbuyout0.010.935821561-0.010.001.9211 708.69tp 0.93586
2017.07.10 17:57:301562NZDCADbuyout0.010.935821562-0.010.003.4711 712.15tp 0.93586
2017.07.10 22:00:001563NZDCADsellin0.010.937071563-0.010.000.0011 712.1400000000<01>0-1.43
2017.07.11 02:11:301564NZDCADbuyin0.010.934961564-0.010.000.0011 712.1300001546<04>0-1.43
2017.07.11 02:25:271565NZDCADbuyout0.010.934591565-0.01-0.041.9211 714.00tp 0.93460
2017.07.11 08:08:061566NZDCADbuyin0.020.932561566-0.010.000.0011 713.9900001546<05>0-1.43
2017.07.11 11:00:011567NZDCADsellin0.010.933141567-0.010.000.0011 713.9800000000<01>0-1.43
2017.07.11 17:41:331568NZDCADbuyout0.010.930731568-0.010.001.8711 715.84tp 0.93073
2017.07.11 20:00:031569NZDCADsellin0.010.933601569-0.010.000.0011 715.8300000000<01>0-1.43
2017.07.12 14:05:091570NZDCADsellin0.010.935611570-0.010.000.0011 715.8200001569<02>0-1.43
2017.07.12 15:51:261571NZDCADsellout0.010.938981571-0.010.00-5.0911 710.72tp 0.93892
2017.07.12 15:51:261572NZDCADsellout0.010.938981572-0.010.00-0.1911 710.52tp 0.93892
2017.07.12 15:51:261573NZDCADsellout0.010.938981573-0.010.001.4011 711.91tp 0.93892
2017.07.12 15:51:261574NZDCADsellout0.010.938981574-0.010.003.1111 715.01tp 0.93892
2017.07.12 15:51:261575NZDCADsellout0.020.938981575-0.010.009.9411 724.94tp 0.93892
2017.07.12 16:01:441576NZDCADsellin0.010.939591576-0.010.000.0011 724.9300001569<03>0-1.43
2017.07.12 17:00:531577NZDCADbuyout0.010.933731577-0.01-0.04-0.1011 724.78tp 0.93384
2017.07.12 17:00:531578NZDCADbuyout0.010.933731578-0.010.001.4611 726.23tp 0.93384
2017.07.12 17:00:531579NZDCADbuyout0.010.933731579-0.010.004.5511 730.77tp 0.93384
2017.07.12 19:00:001580NZDCADbuyin0.010.927061580-0.010.000.0011 730.7600000000<01>0-1.43
2017.07.12 19:31:481581NZDCADbuyin0.010.923231581-0.010.000.0011 730.7500001580<02>0-1.43
2017.07.12 22:00:001582NZDCADsellin0.010.924371582-0.010.000.0011 730.7400000000<01>0-1.43
2017.07.13 04:06:191583NZDCADsellin0.010.926371583-0.010.000.0011 730.7300001582<02>0-1.43
2017.07.13 05:59:091584NZDCADsellout0.010.927621584-0.010.000.4411 731.16tp 0.92756
2017.07.13 05:59:091585NZDCADsellout0.010.927621585-0.010.003.4511 734.60tp 0.92756
2017.07.13 06:10:291586NZDCADsellin0.010.928381586-0.010.000.0011 734.5900001582<03>0-1.43
2017.07.13 11:00:161587NZDCADsellin0.010.932001587-0.010.000.0011 734.5800001582<04>0-1.43
2017.07.13 12:00:001588NZDCADbuyin0.010.930801588-0.010.000.0011 734.5700000000<01>0-1.43
2017.07.13 12:46:311589NZDCADsellout0.010.933221589-0.010.001.9011 736.46tp 0.93321
2017.07.13 13:00:161590NZDCADsellin0.020.934421590-0.010.000.0011 736.4500001582<05>0-1.43
2017.07.13 15:31:001591NZDCADbuyin0.010.934441591-0.010.000.0011 736.4400000000<01>0-1.43
2017.07.13 17:35:021592NZDCADbuyin0.010.932381592-0.010.000.0011 736.4300001591<02>0-1.43
2017.07.14 14:01:211593NZDCADbuyin0.010.930081593-0.010.000.0011 736.4200001591<03>0-1.43
2017.07.14 15:53:091594NZDCADsellout0.010.934711594-0.010.000.2111 736.62tp 0.93471
2017.07.14 15:53:091595NZDCADsellout0.010.934711595-0.010.001.8311 738.44tp 0.93471
2017.07.14 15:53:091596NZDCADsellout0.010.934711596-0.010.003.6411 742.07tp 0.93471
2017.07.14 17:00:001597NZDCADbuyin0.010.932561597-0.010.000.0011 742.0600000000<01>0-1.43
2017.07.14 18:00:121598NZDCADbuyin0.010.930021598-0.010.000.0011 742.0500001597<02>0-1.43
2017.07.14 18:38:151599NZDCADbuyout0.010.927971599-0.01-0.17-2.8511 739.02tp 0.92800
2017.07.14 18:38:151600NZDCADbuyout0.010.927971600-0.01-0.04-1.2611 737.71tp 0.92800
2017.07.14 18:38:151601NZDCADbuyout0.010.927971601-0.01-0.040.3211 737.98tp 0.92800
2017.07.14 18:38:151602NZDCADbuyout0.010.927971602-0.01-0.043.1811 741.11tp 0.92800
2017.07.14 18:38:151603NZDCADbuyout0.020.927971603-0.01-0.0910.2011 751.21tp 0.92800
2017.07.14 19:01:121604NZDCADbuyin0.010.927881604-0.010.000.0011 751.2000001597<03>0-1.43
2017.07.14 21:00:001605NZDCADsellin0.010.928351605-0.010.000.0011 751.1900000000<01>0-1.43
2017.07.17 02:19:071606NZDCADsellin0.010.930381606-0.010.000.0011 751.1800001605<02>0-1.43
2017.07.17 04:48:281607NZDCADbuyout0.010.926911607-0.01-0.041.1411 752.27tp 0.92693
2017.07.17 04:48:281608NZDCADbuyout0.010.926911608-0.010.002.7411 755.00tp 0.92693
2017.07.17 07:00:011609NZDCADsellin0.010.927751609-0.010.000.0011 754.9900000000<01>0-1.43
2017.07.18 01:24:411610NZDCADsellin0.010.929751610-0.010.000.0011 754.9800001609<02>0-1.43
2017.07.18 01:45:011611NZDCADbuyout0.010.926181611-0.01-0.041.2411 756.17tp 0.92631
2017.07.18 01:45:011612NZDCADbuyout0.010.926181612-0.010.002.8111 758.97tp 0.92631
2017.07.18 02:02:011613NZDCADbuyin0.010.923381613-0.010.000.0011 758.9600001597<04>0-1.43
2017.07.18 03:00:001614NZDCADsellin0.010.923921614-0.010.000.0011 758.9500000000<01>0-1.43
2017.07.18 05:31:501615NZDCADsellin0.010.927701615-0.010.000.0011 758.9400001614<02>0-1.43
2017.07.18 09:30:501616NZDCADsellin0.010.929711616-0.010.000.0011 758.9300001614<03>0-1.43
2017.07.18 10:54:531617NZDCADsellout0.010.930891617-0.010.00-1.3211 757.60tp 0.93087
2017.07.18 10:54:531618NZDCADsellout0.010.930891618-0.010.000.6911 758.28tp 0.93087
2017.07.18 10:54:531619NZDCADsellout0.010.930891619-0.010.002.3811 760.65tp 0.93087
2017.07.18 10:54:531620NZDCADsellout0.010.930891620-0.010.005.9311 766.57tp 0.93087
2017.07.18 12:00:001621NZDCADbuyin0.010.928401621-0.010.000.0011 766.5600000000<01>0-1.43
2017.07.18 15:01:381622NZDCADbuyin0.010.926321622-0.010.000.0011 766.5500001621<02>0-1.43
2017.07.18 17:20:111623NZDCADsellout0.010.929801623-0.010.001.1111 767.65tp 0.92977
2017.07.18 17:20:111624NZDCADsellout0.010.929801624-0.010.002.7611 770.40tp 0.92977
2017.07.18 19:01:091625NZDCADsellin0.010.932991625-0.010.000.0011 770.3900001614<04>0-1.43
2017.07.18 20:00:001626NZDCADbuyin0.010.930371626-0.010.000.0011 770.3800000000<01>0-1.43
2017.07.18 22:35:391627NZDCADbuyin0.010.928361627-0.010.000.0011 770.3700001626<02>0-1.43
2017.07.19 09:14:311628NZDCADsellout0.010.931921628-0.010.001.2311 771.59tp 0.93178
2017.07.19 09:14:311629NZDCADsellout0.010.931921629-0.010.002.8211 774.40tp 0.93178
2017.07.19 11:30:001630NZDCADbuyin0.010.930661630-0.010.000.0011 774.3900000000<01>0-1.43
2017.07.19 15:30:131631NZDCADbuyin0.010.928621631-0.010.000.0011 774.3800001630<02>0-1.43
2017.07.19 17:30:341632NZDCADbuyin0.010.926581632-0.010.000.0011 774.3700001630<03>0-1.43
2017.07.19 17:34:431633NZDCADbuyout0.010.926091633-0.01-0.04-1.7211 772.60tp 0.92611
2017.07.19 17:34:431634NZDCADbuyout0.010.926091634-0.01-0.041.2811 773.83tp 0.92611
2017.07.19 17:34:431635NZDCADbuyout0.010.926091635-0.01-0.042.8811 776.66tp 0.92611
2017.07.19 17:34:431636NZDCADbuyout0.010.926091636-0.01-0.045.4811 782.09tp 0.92611
2017.07.19 18:30:001637NZDCADsellin0.010.927141637-0.010.000.0011 782.0800000000<01>0-1.43
2017.07.20 18:31:031638NZDCADsellin0.010.929211638-0.010.000.0011 782.0700001637<02>0-1.43
2017.07.20 18:40:061639NZDCADsellout0.010.931041639-0.010.000.3011 782.36tp 0.93103
2017.07.20 18:40:061640NZDCADsellout0.010.931041640-0.010.001.9211 784.27tp 0.93103
2017.07.20 18:40:061641NZDCADsellout0.010.931041641-0.010.003.5411 787.80tp 0.93103
2017.07.20 19:31:321642NZDCADsellin0.010.932121642-0.010.000.0011 787.7900001637<03>0-1.43
2017.07.20 21:00:011643NZDCADbuyin0.010.931271643-0.010.000.0011 787.7800000000<01>0-1.43
2017.07.21 05:12:211644NZDCADsellout0.010.933681644-0.010.001.9111 789.68tp 0.93368
2017.07.21 07:07:241645NZDCADsellin0.010.934331645-0.010.000.0011 789.6700001637<04>0-1.43
2017.07.21 08:30:001646NZDCADbuyin0.010.934751646-0.010.000.0011 789.6600000000<01>0-1.43
2017.07.21 14:00:201647NZDCADsellin0.020.936741647-0.010.000.0011 789.6500001637<05>0-1.43
2017.07.21 14:11:271648NZDCADsellout0.010.937171648-0.010.001.9211 791.56tp 0.93716
2017.07.21 15:00:001649NZDCADbuyin0.010.936361649-0.010.000.0011 791.5500000000<01>0-1.43
2017.07.21 16:30:351650NZDCADbuyin0.010.933981650-0.010.000.0011 791.5400001649<02>0-1.43
2017.07.21 18:00:451651NZDCADbuyin0.010.931431651-0.010.000.0011 791.5300001649<03>0-1.43
2017.07.24 15:47:291652NZDCADbuyout0.010.930661652-0.01-0.21-2.8111 788.50tp 0.93069
2017.07.24 15:47:291653NZDCADbuyout0.010.930661653-0.01-0.08-1.1611 787.25tp 0.93069
2017.07.24 15:47:291654NZDCADbuyout0.010.930661654-0.01-0.081.1711 788.33tp 0.93069
2017.07.24 15:47:291655NZDCADbuyout0.010.930661655-0.01-0.042.9311 791.21tp 0.93069
2017.07.24 15:47:291656NZDCADbuyout0.020.930661656-0.01-0.099.7211 800.83tp 0.93069
2017.07.24 16:30:001657NZDCADsellin0.010.931231657-0.010.000.0011 800.8200000000<01>0-1.43
2017.07.24 20:53:331658NZDCADbuyin0.010.929181658-0.010.000.0011 800.8100001649<04>0-1.43
2017.07.25 04:58:221659NZDCADbuyout0.010.928661659-0.01-0.042.0511 802.81tp 0.92876
2017.07.25 10:00:011660NZDCADsellin0.010.930061660-0.010.000.0011 802.8000000000<01>0-1.43
2017.07.25 22:08:481661NZDCADbuyout0.010.927651661-0.010.001.9311 804.72tp 0.92765
2017.07.26 02:30:031662NZDCADsellin0.010.928541662-0.010.000.0011 804.7100000000<01>0-1.43
2017.07.26 16:03:261663NZDCADsellin0.010.930541663-0.010.000.0011 804.7000001662<02>0-1.43
2017.07.26 21:31:491664NZDCADsellin0.010.933841664-0.010.000.0011 804.6900001662<03>0-1.43
2017.07.26 22:05:431665NZDCADsellout0.010.935181665-0.010.00-0.9511 803.73tp 0.93515
2017.07.26 22:05:431666NZDCADsellout0.010.935181666-0.010.000.9611 804.68tp 0.93515
2017.07.26 22:05:431667NZDCADsellout0.010.935181667-0.010.003.0111 807.68tp 0.93515
2017.07.26 22:05:431668NZDCADsellout0.010.935181668-0.010.004.8211 812.49tp 0.93515
2017.07.26 23:56:261669NZDCADsellin0.010.936081669-0.010.000.0011 812.4800001662<04>0-1.43
2017.07.27 01:02:001670NZDCADbuyin0.010.935661670-0.010.000.0011 812.4700000000<01>0-1.43
2017.07.27 05:46:111671NZDCADsellout0.010.938111671-0.010.001.9711 814.43tp 0.93807
2017.07.27 06:36:541672NZDCADsellin0.020.938491672-0.020.000.0011 814.4100001662<05>0-1.43
2017.07.27 08:00:001673NZDCADbuyin0.010.937811673-0.010.000.0011 814.4000000000<01>0-1.43
2017.07.27 18:40:451674NZDCADsellout0.010.940241674-0.010.001.9411 816.33tp 0.94022
2017.07.27 19:30:001675NZDCADbuyin0.010.937811675-0.010.000.0011 816.3200000000<01>0-1.43
2017.07.27 20:43:591676NZDCADsellout0.010.940251676-0.010.001.9411 818.25tp 0.94022
2017.07.27 22:32:021677NZDCADsellin0.030.941111677-0.020.000.0011 818.2300001662<06>0-1.43
2017.07.27 23:30:001678NZDCADbuyin0.010.940131678-0.010.000.0011 818.2200000000<01>0-1.43
2017.07.28 10:39:301679NZDCADbuyin0.010.938121679-0.010.000.0011 818.2100001678<02>0-1.43
2017.07.28 14:27:591680NZDCADbuyin0.010.936121680-0.010.000.0011 818.2000001678<03>0-1.43
2017.07.28 15:30:211681NZDCADbuyout0.010.934961681-0.01-0.17-5.1411 812.88tp 0.93505
2017.07.28 15:30:211682NZDCADbuyout0.010.934961682-0.01-0.17-3.5411 809.16tp 0.93505
2017.07.28 15:30:211683NZDCADbuyout0.010.934961683-0.01-0.17-0.9011 808.08tp 0.93505
2017.07.28 15:30:211684NZDCADbuyout0.010.934961684-0.01-0.170.9011 808.80tp 0.93505
2017.07.28 15:30:211685NZDCADbuyout0.020.934961685-0.01-0.095.6511 814.35tp 0.93505
2017.07.28 15:30:211686NZDCADbuyout0.030.934961686-0.02-0.1314.7811 828.98tp 0.93505
2017.07.28 16:01:591687NZDCADbuyin0.010.933161687-0.010.000.0011 828.9700001678<04>0-1.43
2017.07.28 18:30:001688NZDCADsellin0.010.933091688-0.010.000.0011 828.9600000000<01>0-1.43
2017.07.28 21:42:551689NZDCADsellin0.010.935101689-0.010.000.0011 828.9500001688<02>0-1.43
2017.07.31 03:30:261690NZDCADsellin0.010.937541690-0.010.000.0011 828.9400001688<03>0-1.43
2017.07.31 16:32:261691NZDCADbuyout0.010.932801691-0.01-0.040.2311 829.12tp 0.93280
2017.07.31 16:32:261692NZDCADbuyout0.010.932801692-0.01-0.041.8411 830.91tp 0.93280
2017.07.31 16:32:261693NZDCADbuyout0.010.932801693-0.010.003.8011 834.70tp 0.93280
2017.07.31 17:30:001694NZDCADsellin0.010.934671694-0.010.000.0011 834.6900000000<01>0-1.43
2017.07.31 18:00:241695NZDCADsellin0.010.937521695-0.010.000.0011 834.6800001694<02>0-1.43
2017.08.01 03:37:551696NZDCADsellout0.010.939331696-0.010.00-0.6411 834.03tp 0.93930
2017.08.01 03:37:551697NZDCADsellout0.010.939331697-0.010.000.9711 834.99tp 0.93930
2017.08.01 03:37:551698NZDCADsellout0.010.939331698-0.010.002.5711 837.55tp 0.93930
2017.08.01 03:37:551699NZDCADsellout0.010.939331699-0.010.004.9411 842.48tp 0.93930
2017.08.01 03:39:351700NZDCADsellin0.010.939541700-0.010.000.0011 842.4700001694<03>0-1.43
2017.08.01 07:31:001701NZDCADbuyin0.010.938021701-0.010.000.0011 842.4600000000<01>0-1.43
2017.08.01 10:00:141702NZDCADbuyin0.010.936011702-0.010.000.0011 842.4500001701<02>0-1.43
2017.08.01 10:25:391703NZDCADbuyout0.010.934771703-0.01-0.04-0.0811 842.32tp 0.93480
2017.08.01 10:25:391704NZDCADbuyout0.010.934771704-0.01-0.042.2011 844.47tp 0.93480
2017.08.01 10:25:391705NZDCADbuyout0.010.934771705-0.010.003.8211 848.28tp 0.93480
2017.08.01 12:14:431706NZDCADbuyin0.010.934011706-0.010.000.0011 848.2700001701<03>0-1.43
2017.08.01 14:00:001707NZDCADsellin0.010.933141707-0.010.000.0011 848.2600000000<01>0-1.43
2017.08.01 16:06:481708NZDCADbuyin0.010.931791708-0.010.000.0011 848.2500001701<04>0-1.43
2017.08.01 17:32:041709NZDCADsellin0.010.935141709-0.010.000.0011 848.2400001707<02>0-1.43
2017.08.01 18:50:261710NZDCADsellout0.010.937371710-0.010.00-0.5211 847.71tp 0.93737
2017.08.01 18:50:261711NZDCADsellout0.010.937371711-0.010.001.0811 848.78tp 0.93737
2017.08.01 18:50:261712NZDCADsellout0.010.937371712-0.010.002.6811 851.45tp 0.93737
2017.08.01 18:50:261713NZDCADsellout0.010.937371713-0.010.004.4511 855.89tp 0.93737
2017.08.01 19:31:071714NZDCADsellin0.010.937171714-0.010.000.0011 855.8800001707<03>0-1.43
2017.08.01 22:00:001715NZDCADbuyin0.010.936121715-0.010.000.0011 855.8700000000<01>0-1.43
2017.08.02 01:45:061716NZDCADbuyout0.010.932671716-0.01-0.040.3711 856.19tp 0.93268
2017.08.02 01:45:061717NZDCADbuyout0.010.932671717-0.01-0.041.9711 858.11tp 0.93268
2017.08.02 01:45:061718NZDCADbuyout0.010.932671718-0.01-0.043.5911 861.65tp 0.93268
2017.08.02 02:01:331719NZDCADbuyin0.010.931581719-0.010.000.0011 861.6400001715<02>0-1.43
2017.08.02 04:00:001720NZDCADsellin0.010.932301720-0.010.000.0011 861.6300000000<01>0-1.43
2017.08.02 07:03:501721NZDCADsellin0.010.934301721-0.010.000.0011 861.6200001720<02>0-1.43
2017.08.03 04:00:081722NZDCADbuyout0.010.930521722-0.01-0.131.4111 862.89tp 0.93072
2017.08.03 04:00:081723NZDCADbuyout0.010.930521723-0.01-0.133.0011 865.75tp 0.93072
2017.08.03 05:00:001724NZDCADsellin0.010.931701724-0.010.000.0011 865.7400000000<01>0-1.43
2017.08.03 12:07:111725NZDCADsellin0.010.933701725-0.010.000.0011 865.7300001724<02>0-1.43
2017.08.03 21:41:481726NZDCADsellin0.010.935701726-0.010.000.0011 865.7200001724<03>0-1.43
2017.08.03 21:59:011727NZDCADsellout0.010.936261727-0.010.000.1111 865.82tp 0.93626
2017.08.03 21:59:011728NZDCADsellout0.010.936261728-0.010.003.7211 869.53tp 0.93626
2017.08.04 02:00:001729NZDCADbuyin0.010.935571729-0.010.000.0011 869.5200000000<01>0-1.43
2017.08.04 19:28:221730NZDCADsellout0.010.937981730-0.010.001.9111 871.42tp 0.93798
2017.08.04 19:44:111731NZDCADsellin0.010.937911731-0.010.000.0011 871.4100001724<04>0-1.43
2017.08.07 03:00:001732NZDCADbuyin0.010.936471732-0.010.000.0011 871.4000000000<01>0-1.43
2017.08.07 10:03:211733NZDCADbuyin0.010.934471733-0.010.000.0011 871.3900001732<02>0-1.43
2017.08.07 18:55:581734NZDCADbuyin0.010.932461734-0.010.000.0011 871.3800001732<03>0-1.43
2017.08.07 19:59:041735NZDCADbuyout0.010.932241735-0.01-0.08-0.4311 870.86tp 0.93225
2017.08.07 19:59:041736NZDCADbuyout0.010.932241736-0.01-0.081.1511 871.92tp 0.93225
2017.08.07 19:59:041737NZDCADbuyout0.010.932241737-0.01-0.082.7311 874.56tp 0.93225
2017.08.07 19:59:041738NZDCADbuyout0.010.932241738-0.01-0.044.4711 878.98tp 0.93225
2017.08.07 21:00:001739NZDCADsellin0.010.932671739-0.010.000.0011 878.9700000000<01>0-1.43
2017.08.08 17:36:251740NZDCADbuyin0.010.930251740-0.010.000.0011 878.9600001732<04>0-1.43
2017.08.08 17:36:261741NZDCADbuyout0.010.930201741-0.01-0.041.9511 880.86tp 0.93020
2017.08.08 18:34:431742NZDCADbuyin0.020.927761742-0.010.000.0011 880.8500001732<05>0-1.43
2017.08.08 23:30:001743NZDCADsellin0.010.927961743-0.010.000.0011 880.8400000000<01>0-1.43
2017.08.09 15:31:061744NZDCADsellin0.010.930021744-0.010.000.0011 880.8300001743<02>0-1.43
2017.08.10 00:00:161745NZDCADsellout0.010.933631745-0.010.00-2.2411 878.58tp 0.93344
2017.08.10 00:00:161746NZDCADsellout0.010.933631746-0.010.00-0.6611 877.91tp 0.93344
2017.08.10 00:00:161747NZDCADsellout0.010.933631747-0.010.000.9211 878.82tp 0.93344
2017.08.10 00:00:161748NZDCADsellout0.010.933631748-0.010.002.6611 881.47tp 0.93344
2017.08.10 00:00:161749NZDCADsellout0.020.933631749-0.010.009.2411 890.70tp 0.93344
2017.08.10 01:04:541750NZDCADsellin0.010.932781750-0.010.000.0011 890.6900001743<03>0-1.43
2017.08.10 02:30:001751NZDCADbuyin0.010.933811751-0.010.000.0011 890.6800000000<01>0-1.43
2017.08.10 04:43:411752NZDCADbuyin0.010.931801752-0.010.000.0011 890.6700001751<02>0-1.43
2017.08.10 06:01:491753NZDCADbuyin0.010.929801753-0.010.000.0011 890.6600001751<03>0-1.43
2017.08.10 08:15:501754NZDCADbuyout0.010.927701754-0.01-0.170.2011 890.68tp 0.92771
2017.08.10 08:15:501755NZDCADbuyout0.010.927701755-0.01-0.131.8211 892.36tp 0.92771
2017.08.10 08:15:501756NZDCADbuyout0.010.927701756-0.010.004.0011 896.35tp 0.92771
2017.08.10 08:31:411757NZDCADbuyin0.010.925211757-0.010.000.0011 896.3400001751<04>0-1.43
2017.08.10 09:30:051758NZDCADsellin0.010.925061758-0.010.000.0011 896.3300000000<01>0-1.43
2017.08.10 15:54:211759NZDCADbuyout0.010.922651759-0.010.001.9011 898.22tp 0.92265
2017.08.10 16:00:571760NZDCADbuyin0.020.922571760-0.010.000.0011 898.2100001751<05>0-1.43
2017.08.10 17:00:001761NZDCADsellin0.010.923841761-0.010.000.0011 898.2000000000<01>0-1.43
2017.08.10 19:30:371762NZDCADsellin0.010.925851762-0.010.000.0011 898.1900001761<02>0-1.43
2017.08.11 09:00:581763NZDCADsellin0.010.927921763-0.010.000.0011 898.1800001761<03>0-1.43
2017.08.15 03:14:331764NZDCADsellout0.010.929541764-0.010.00-3.3611 894.81tp 0.92954
2017.08.15 03:14:331765NZDCADsellout0.010.929541765-0.010.00-1.7811 893.02tp 0.92954
2017.08.15 03:14:331766NZDCADsellout0.010.929541766-0.010.00-0.2011 892.81tp 0.92954
2017.08.15 03:14:331767NZDCADsellout0.010.929541767-0.010.003.4011 896.20tp 0.92954
2017.08.15 03:14:331768NZDCADsellout0.020.929541768-0.010.0010.9511 907.14tp 0.92954
2017.08.15 04:30:021769NZDCADbuyin0.010.929391769-0.010.000.0011 907.1300000000<01>0-1.43
2017.08.15 06:30:431770NZDCADsellin0.010.930161770-0.010.000.0011 907.1200001761<04>0-1.43
2017.08.15 12:30:351771NZDCADbuyin0.010.927391771-0.010.000.0011 907.1100001769<02>0-1.43
2017.08.15 16:00:351772NZDCADbuyin0.010.924861772-0.010.000.0011 907.1000001769<03>0-1.43
2017.08.15 16:10:011773NZDCADbuyout0.010.924371773-0.01-0.12-0.4211 906.55tp 0.92442
2017.08.15 16:10:011774NZDCADbuyout0.010.924371774-0.01-0.121.1611 907.58tp 0.92442
2017.08.15 16:10:011775NZDCADbuyout0.010.924371775-0.01-0.082.7811 910.27tp 0.92442
2017.08.15 16:10:011776NZDCADbuyout0.010.924371776-0.010.004.5411 914.80tp 0.92442
2017.08.15 18:30:001777NZDCADsellin0.010.923811777-0.010.000.0011 914.7900000000<01>0-1.43
2017.08.15 19:07:541778NZDCADbuyin0.010.922651778-0.010.000.0011 914.7800001769<04>0-1.43
2017.08.17 14:30:351779NZDCADbuyout0.010.921161779-0.01-0.172.1011 916.70tp 0.92117
2017.08.17 16:30:021780NZDCADsellin0.010.922771780-0.010.000.0011 916.6900000000<01>0-1.43
2017.08.18 11:07:301781NZDCADsellin0.010.924771781-0.010.000.0011 916.6800001780<02>0-1.43
2017.08.18 12:51:491782NZDCADsellin0.010.926791782-0.010.000.0011 916.6700001780<03>0-1.43
2017.08.18 15:56:451783NZDCADbuyout0.010.922321783-0.01-0.040.3611 916.98tp 0.92235
2017.08.18 15:56:451784NZDCADbuyout0.010.922321784-0.010.001.9511 918.92tp 0.92235
2017.08.18 15:56:451785NZDCADbuyout0.010.922321785-0.010.003.5511 922.46tp 0.92235
2017.08.18 18:00:001786NZDCADsellin0.010.922251786-0.010.000.0011 922.4500000000<01>0-1.43
2017.08.18 21:24:101787NZDCADbuyin0.020.920221787-0.010.000.0011 922.4400001769<05>0-1.43
2017.08.18 21:46:061788NZDCADbuyout0.010.919821788-0.010.001.9311 924.36tp 0.91984
2017.08.21 02:00:001789NZDCADsellin0.010.919851789-0.010.000.0011 924.3500000000<01>0-1.43
2017.08.21 16:33:101790NZDCADsellin0.010.921881790-0.010.000.0011 924.3400001789<02>0-1.43
2017.08.22 10:33:501791NZDCADbuyout0.010.918391791-0.01-0.041.1611 925.45tp 0.91840
2017.08.22 10:33:501792NZDCADbuyout0.010.918391792-0.01-0.042.7811 928.18tp 0.91840
2017.08.22 11:18:341793NZDCADbuyin0.030.917601793-0.020.000.0011 928.1600001769<06>0-1.43
2017.08.22 16:00:281794NZDCADbuyin0.050.913181794-0.040.000.0011 928.1200001769<07>0-1.43
2017.08.22 18:00:001795NZDCADsellin0.010.915001795-0.010.000.0011 928.1100000000<01>0-1.43
2017.08.23 03:55:101796NZDCADbuyout0.010.912511796-0.01-0.041.9811 930.04tp 0.91253
2017.08.23 05:30:011797NZDCADsellin0.010.911191797-0.010.000.0011 930.0300000000<01>0-1.43
2017.08.23 09:31:001798NZDCADbuyin0.110.909751798-0.080.000.0011 929.9500001769<08>0-1.43
2017.08.23 10:17:291799NZDCADbuyout0.010.908771799-0.010.001.9211 931.86tp 0.90878
2017.08.23 14:30:001800NZDCADsellin0.010.909131800-0.010.000.0011 931.8500000000<01>0-1.43
2017.08.23 17:35:011801NZDCADbuyout0.010.906701801-0.010.001.9311 933.77tp 0.90672
2017.08.23 18:33:541802NZDCADbuyin0.290.905911802-0.210.000.0011 933.5600001769<09>0-1.43
2017.08.23 21:00:001803NZDCADsellin0.010.906281803-0.010.000.0011 933.5500000000<01>0-1.43
2017.08.24 09:22:031804NZDCADbuyout0.010.903701804-0.01-0.132.0611 935.47tp 0.90370
2017.08.24 10:30:021805NZDCADsellin0.010.903511805-0.010.000.0011 935.4600000000<01>0-1.43
2017.08.25 02:01:321806NZDCADbuyin0.640.901461806-0.460.000.0011 935.0000001769<10>0-1.43
2017.08.25 02:33:201807NZDCADbuyout0.010.901031807-0.01-0.041.9811 936.93tp 0.90104
2017.08.25 04:30:001808NZDCADsellin0.010.901231808-0.010.000.0011 936.9200000000<01>0-1.43
2017.08.25 11:27:551809NZDCADsellin0.010.903251809-0.010.000.0011 936.9100001808<02>0-1.43
2017.08.25 17:01:571810NZDCADsellout0.010.906781810-0.010.00-18.0811 918.82tp 0.90669
2017.08.25 17:01:571811NZDCADsellout0.010.906781811-0.010.00-16.4811 902.33tp 0.90669
2017.08.25 17:01:571812NZDCADsellout0.010.906781812-0.010.00-14.4611 887.86tp 0.90669
2017.08.25 17:01:571813NZDCADsellout0.010.906781813-0.010.00-12.6911 875.16tp 0.90669
2017.08.25 17:01:571814NZDCADsellout0.020.906781814-0.010.00-21.5011 853.65tp 0.90669
2017.08.25 17:01:571815NZDCADsellout0.030.906781815-0.020.01-25.9611 827.68tp 0.90669
2017.08.25 17:01:571816NZDCADsellout0.050.906781816-0.040.01-25.5911 802.06tp 0.90669
2017.08.25 17:01:571817NZDCADsellout0.110.906781817-0.080.04-26.1311 775.89tp 0.90669
2017.08.25 17:01:571818NZDCADsellout0.290.906781818-0.210.0920.1811 795.95tp 0.90669
2017.08.25 17:01:571819NZDCADsellout0.640.906781819-0.460.00272.3312 067.82tp 0.90669
2017.08.25 17:30:121820NZDCADsellin0.010.905351820-0.010.000.0012 067.8100001808<03>0-1.43
2017.08.25 18:30:001821NZDCADbuyin0.010.904721821-0.010.000.0012 067.8000000000<01>0-1.43
2017.08.28 10:34:131822NZDCADbuyin0.010.902721822-0.010.000.0012 067.7900001821<02>0-1.43
2017.08.28 18:47:401823NZDCADsellout0.010.906141823-0.010.001.1412 068.92tp 0.90613
2017.08.28 18:47:401824NZDCADsellout0.010.906141824-0.010.002.7412 071.65tp 0.90613
2017.08.28 23:56:411825NZDCADsellin0.010.907571825-0.010.000.0012 071.6400001808<04>0-1.43
2017.08.29 05:00:001826NZDCADbuyin0.010.906861826-0.010.000.0012 071.6300000000<01>0-1.43
2017.08.29 06:26:021827NZDCADbuyin0.010.904751827-0.010.000.0012 071.6200001826<02>0-1.43
2017.08.29 10:30:551828NZDCADbuyin0.010.902751828-0.010.000.0012 071.6100001826<03>0-1.43
2017.08.29 13:39:041829NZDCADsellout0.010.907211829-0.010.000.2812 071.88tp 0.90720
2017.08.29 13:39:041830NZDCADsellout0.010.907211830-0.010.001.9712 073.84tp 0.90720
2017.08.29 13:39:041831NZDCADsellout0.010.907211831-0.010.003.5812 077.41tp 0.90720
2017.08.29 15:07:101832NZDCADsellin0.020.910001832-0.010.000.0012 077.4000001808<05>0-1.43
2017.08.29 17:30:001833NZDCADbuyin0.010.909751833-0.010.000.0012 077.3900000000<01>0-1.43
2017.08.29 23:01:041834NZDCADbuyin0.010.907711834-0.010.000.0012 077.3800001833<02>0-1.43
2017.08.31 09:36:021835NZDCADbuyin0.010.905681835-0.010.000.0012 077.3700001833<03>0-1.43
2017.08.31 11:59:001836NZDCADbuyout0.010.903991836-0.01-0.25-2.1912 074.92tp 0.90404
2017.08.31 11:59:001837NZDCADbuyout0.010.903991837-0.01-0.25-0.5912 074.07tp 0.90404
2017.08.31 11:59:001838NZDCADbuyout0.010.903991838-0.01-0.251.0812 074.89tp 0.90404
2017.08.31 11:59:001839NZDCADbuyout0.010.903991839-0.01-0.212.8412 077.51tp 0.90404
2017.08.31 11:59:001840NZDCADbuyout0.020.903991840-0.01-0.359.5212 086.67tp 0.90404
2017.08.31 12:26:411841NZDCADbuyin0.010.903481841-0.010.000.0012 086.6600001833<04>0-1.43
2017.08.31 14:00:001842NZDCADsellin0.010.904341842-0.010.000.0012 086.6500000000<01>0-1.43
2017.08.31 15:30:001843NZDCADbuyout0.010.901541843-0.010.002.2112 088.85tp 0.90193
2017.08.31 16:00:171844NZDCADbuyin0.020.897641844-0.010.000.0012 088.8400001833<05>0-1.43
2017.08.31 19:30:011845NZDCADsellin0.010.897811845-0.010.000.0012 088.8300000000<01>0-1.43
2017.09.01 02:44:371846NZDCADbuyout0.010.895341846-0.01-0.041.9812 090.76tp 0.89534
2017.09.01 03:01:561847NZDCADbuyin0.030.895001847-0.020.000.0012 090.7400001833<06>0-1.43
2017.09.01 10:03:541848NZDCADbuyin0.050.892001848-0.040.000.0012 090.7000001833<07>0-1.43
2017.09.01 11:00:001849NZDCADsellin0.010.893561849-0.010.000.0012 090.6900000000<01>0-1.43
2017.09.01 14:59:541850NZDCADbuyout0.010.891121850-0.010.001.9612 092.64tp 0.89115
2017.09.01 17:30:221851NZDCADbuyin0.110.888321851-0.080.000.0012 092.5600001833<08>0-1.43
2017.09.01 21:00:001852NZDCADsellin0.010.887291852-0.010.000.0012 092.5500000000<01>0-1.43
2017.09.04 08:14:231853NZDCADsellin0.010.889291853-0.010.000.0012 092.5400001852<02>0-1.43
2017.09.04 18:21:051854NZDCADsellin0.010.891311854-0.010.000.0012 092.5300001852<03>0-1.43
2017.09.05 15:39:241855NZDCADsellout0.010.893951855-0.010.00-12.7712 079.75tp 0.89395
2017.09.05 15:39:241856NZDCADsellout0.010.893951856-0.010.00-11.1212 068.62tp 0.89395
2017.09.05 15:39:241857NZDCADsellout0.010.893951857-0.010.00-9.4812 059.13tp 0.89395
2017.09.05 15:39:241858NZDCADsellout0.010.893951858-0.010.00-7.7012 051.42tp 0.89395
2017.09.05 15:39:241859NZDCADsellout0.020.893951859-0.010.00-5.9612 045.45tp 0.89395
2017.09.05 15:39:241860NZDCADsellout0.030.893951860-0.020.00-2.5512 042.88tp 0.89395
2017.09.05 15:39:241861NZDCADsellout0.050.893951861-0.040.007.8812 050.72tp 0.89395
2017.09.05 15:39:241862NZDCADsellout0.110.893951862-0.080.0250.0512 100.71tp 0.89395
2017.09.05 16:00:021863NZDCADsellin0.010.894241863-0.010.000.0012 100.7000001852<04>0-1.43
2017.09.05 19:06:181864NZDCADsellin0.020.896651864-0.010.000.0012 100.6900001852<05>0-1.43
2017.09.05 20:30:001865NZDCADbuyin0.010.894741865-0.010.000.0012 100.6800000000<01>0-1.43
2017.09.05 21:23:391866NZDCADsellout0.010.897181866-0.010.001.9712 102.64tp 0.89715
2017.09.05 22:30:001867NZDCADbuyin0.010.896251867-0.010.000.0012 102.6300000000<01>0-1.43
2017.09.06 13:14:031868NZDCADbuyin0.010.894241868-0.010.000.0012 102.6200001867<02>0-1.43
2017.09.06 17:00:001869NZDCADbuyout0.010.888131869-0.01-0.12-0.6812 101.81tp 0.89057
2017.09.06 17:00:001870NZDCADbuyout0.010.888131870-0.01-0.080.9412 102.66tp 0.89057
2017.09.06 17:00:001871NZDCADbuyout0.010.888131871-0.01-0.082.5612 105.13tp 0.89057
2017.09.06 17:00:001872NZDCADbuyout0.010.888131872-0.01-0.044.9312 110.01tp 0.89057
2017.09.06 17:00:001873NZDCADbuyout0.020.888131873-0.01-0.0913.7412 123.65tp 0.89057
2017.09.06 17:30:461874NZDCADbuyin0.010.880441874-0.010.000.0012 123.6400001867<03>0-1.43
2017.09.06 23:30:001875NZDCADsellin0.010.879241875-0.010.000.0012 123.6300000000<01>0-1.43
2017.09.07 02:59:301876NZDCADsellin0.010.881251876-0.010.000.0012 123.6200001875<02>0-1.43
2017.09.07 09:09:591877NZDCADbuyout0.010.877751877-0.01-0.131.2212 124.70tp 0.87775
2017.09.07 09:09:591878NZDCADbuyout0.010.877751878-0.010.002.8612 127.55tp 0.87775
2017.09.07 09:30:171879NZDCADbuyin0.010.877651879-0.010.000.0012 127.5400001867<04>0-1.43
2017.09.07 11:30:001880NZDCADsellin0.010.878251880-0.010.000.0012 127.5300000000<01>0-1.43
2017.09.07 23:35:121881NZDCADbuyout0.010.875801881-0.010.002.0212 129.54tp 0.87584
2017.09.08 03:00:001882NZDCADsellin0.010.877701882-0.010.000.0012 129.5300000000<01>0-1.43
2017.09.08 05:18:051883NZDCADsellin0.010.879701883-0.010.000.0012 129.5200001882<02>0-1.43
2017.09.08 05:40:111884NZDCADsellin0.010.881731884-0.010.000.0012 129.5100001882<03>0-1.43
2017.09.08 08:31:041885NZDCADsellin0.010.885151885-0.010.000.0012 129.5000001882<04>0-1.43
2017.09.11 03:16:441886NZDCADbuyout0.010.878591886-0.01-0.05-0.7312 128.71tp 0.87859
2017.09.11 03:16:441887NZDCADbuyout0.010.878591887-0.01-0.050.9112 129.56tp 0.87859
2017.09.11 03:16:441888NZDCADbuyout0.010.878591888-0.01-0.052.5812 132.08tp 0.87859
2017.09.11 03:16:441889NZDCADbuyout0.010.878591889-0.01-0.055.4012 137.42tp 0.87859
2017.09.11 06:30:001890NZDCADsellin0.010.879361890-0.010.000.0012 137.4100000000<01>0-1.43
2017.09.11 11:17:171891NZDCADsellin0.010.881361891-0.010.000.0012 137.4000001890<02>0-1.43
2017.09.11 12:32:361892NZDCADsellin0.010.883361892-0.010.000.0012 137.3900001890<03>0-1.43
2017.09.11 19:11:581893NZDCADbuyout0.010.878951893-0.010.000.3412 137.72tp 0.87895
2017.09.11 19:11:581894NZDCADbuyout0.010.878951894-0.010.001.9912 139.70tp 0.87895
2017.09.11 19:11:581895NZDCADbuyout0.010.878951895-0.010.003.6312 143.32tp 0.87895
2017.09.11 23:00:001896NZDCADsellin0.010.878151896-0.010.000.0012 143.3100000000<01>0-1.43
2017.09.12 07:12:321897NZDCADbuyout0.010.875641897-0.01-0.052.0712 145.32tp 0.87567
2017.09.12 08:30:431898NZDCADbuyin0.020.875191898-0.010.000.0012 145.3100001867<05>0-1.43
2017.09.12 10:00:001899NZDCADsellin0.010.880221899-0.010.000.0012 145.3000000000<01>0-1.43
2017.09.12 10:30:401900NZDCADsellin0.010.882671900-0.010.000.0012 145.2900001899<02>0-1.43
2017.09.12 11:30:081901NZDCADsellin0.010.884671901-0.010.000.0012 145.2800001899<03>0-1.43
2017.09.12 11:41:371902NZDCADsellout0.010.885101902-0.010.00-9.2012 136.07tp 0.88507
2017.09.12 11:41:371903NZDCADsellout0.010.885101903-0.010.00-7.5412 128.52tp 0.88507
2017.09.12 11:41:371904NZDCADsellout0.010.885101904-0.010.003.8512 132.36tp 0.88507
2017.09.12 11:41:371905NZDCADsellout0.010.885101905-0.010.006.1512 138.50tp 0.88507
2017.09.12 11:41:371906NZDCADsellout0.020.885101906-0.010.0016.3612 154.85tp 0.88507
2017.09.12 13:00:021907NZDCADbuyin0.010.885401907-0.010.000.0012 154.8400000000<01>0-1.43
2017.09.12 18:08:541908NZDCADsellin0.010.886881908-0.010.000.0012 154.8300001899<04>0-1.43
2017.09.12 21:59:161909NZDCADsellout0.010.887811909-0.010.001.9812 156.80tp 0.88781
2017.09.13 01:03:031910NZDCADbuyin0.010.887701910-0.010.000.0012 156.7900000000<01>0-1.43
2017.09.13 03:31:171911NZDCADbuyin0.010.884971911-0.010.000.0012 156.7800001910<02>0-1.43
2017.09.13 18:31:591912NZDCADbuyin0.010.882171912-0.010.000.0012 156.7700001910<03>0-1.43
2017.09.14 09:00:151913NZDCADbuyout0.010.880381913-0.01-0.19-0.1312 156.44tp 0.88095
2017.09.14 09:00:151914NZDCADbuyout0.010.880381914-0.01-0.191.8812 158.12tp 0.88095
2017.09.14 09:00:151915NZDCADbuyout0.010.880381915-0.01-0.193.5212 161.44tp 0.88095
2017.09.14 09:00:151916NZDCADbuyout0.010.880381916-0.01-0.195.3312 166.57tp 0.88095
2017.09.14 14:31:551917NZDCADbuyin0.010.879951917-0.010.000.0012 166.5600001910<04>0-1.43
2017.09.14 16:00:001918NZDCADsellin0.010.879601918-0.010.000.0012 166.5500000000<01>0-1.43
2017.09.15 09:00:371919NZDCADsellin0.010.882171919-0.010.000.0012 166.5400001918<02>0-1.43
2017.09.15 14:00:001920NZDCADsellin0.010.884201920-0.010.000.0012 166.5300001918<03>0-1.43
2017.09.15 16:18:281921NZDCADsellout0.010.886151921-0.010.00-1.2812 165.24tp 0.88611
2017.09.15 16:18:281922NZDCADsellout0.010.886151922-0.010.000.9712 166.20tp 0.88611
2017.09.15 16:18:281923NZDCADsellout0.010.886151923-0.010.003.2712 169.46tp 0.88611
2017.09.15 16:18:281924NZDCADsellout0.010.886151924-0.010.005.1012 174.55tp 0.88611
2017.09.15 16:40:051925NZDCADsellin0.010.886411925-0.010.000.0012 174.5400001918<04>0-1.43
2017.09.15 19:30:451926NZDCADsellin0.020.890871926-0.010.000.0012 174.5300001918<05>0-1.43
2017.09.15 21:00:001927NZDCADbuyin0.010.889211927-0.010.000.0012 174.5200000000<01>0-1.43
2017.09.18 05:08:281928NZDCADsellout0.010.891721928-0.010.002.0612 176.57tp 0.89162
2017.09.18 06:30:001929NZDCADbuyin0.010.892571929-0.010.000.0012 176.5600000000<01>0-1.43
2017.09.18 09:32:081930NZDCADbuyin0.010.890461930-0.010.000.0012 176.5500001929<02>0-1.43
2017.09.18 15:42:441931NZDCADbuyin0.010.888461931-0.010.000.0012 176.5400001929<03>0-1.43
2017.09.18 21:04:311932NZDCADsellout0.010.892921932-0.010.000.2812 176.81tp 0.89291
2017.09.18 21:04:311933NZDCADsellout0.010.892921933-0.010.002.0012 178.80tp 0.89291
2017.09.18 21:04:311934NZDCADsellout0.010.892921934-0.010.003.6212 182.41tp 0.89291
2017.09.18 21:31:501935NZDCADsellin0.030.893501935-0.020.000.0012 182.3900001918<06>0-1.43
2017.09.19 04:32:031936NZDCADbuyin0.010.892721936-0.010.000.0012 182.3800000000<01>0-1.43
2017.09.19 06:13:191937NZDCADsellout0.010.895131937-0.010.001.9612 184.33tp 0.89513
2017.09.19 08:31:391938NZDCADsellin0.050.896821938-0.040.000.0012 184.2900001918<07>0-1.43
2017.09.19 12:00:001939NZDCADbuyin0.010.895011939-0.010.000.0012 184.2800000000<01>0-1.43
2017.09.19 14:42:291940NZDCADsellout0.010.897421940-0.010.001.9612 186.23tp 0.89742
2017.09.19 22:00:001941NZDCADbuyin0.010.897701941-0.010.000.0012 186.2200000000<01>0-1.43
2017.09.20 04:19:321942NZDCADsellout0.010.900141942-0.010.001.9912 188.20tp 0.90011
2017.09.20 04:36:011943NZDCADsellin0.110.900281943-0.080.000.0012 188.1200001918<08>0-1.43
2017.09.20 05:30:011944NZDCADbuyin0.010.899871944-0.010.000.0012 188.1100000000<01>0-1.43
2017.09.20 07:27:371945NZDCADbuyin0.010.897871945-0.010.000.0012 188.1000001944<02>0-1.43
2017.09.20 09:00:371946NZDCADsellout0.010.901351946-0.010.001.2112 189.30tp 0.90128
2017.09.20 09:00:371947NZDCADsellout0.010.901351947-0.010.002.8412 192.13tp 0.90128
2017.09.20 09:31:021948NZDCADsellin0.290.904081948-0.210.000.0012 191.9200001918<09>0-1.43
2017.09.20 10:30:001949NZDCADbuyin0.010.903451949-0.010.000.0012 191.9100000000<01>0-1.43
2017.09.20 12:34:301950NZDCADbuyin0.010.901441950-0.010.000.0012 191.9000001949<02>0-1.43
2017.09.20 14:23:271951NZDCADsellout0.010.904861951-0.010.001.1512 193.04tp 0.90486
2017.09.20 14:23:271952NZDCADsellout0.010.904861952-0.010.002.7912 195.82tp 0.90486
2017.09.20 18:30:001953NZDCADbuyin0.010.905131953-0.010.000.0012 195.8100000000<01>0-1.43
2017.09.20 21:30:441954NZDCADsellout0.010.907581954-0.010.001.9812 197.78tp 0.90754
2017.09.21 01:30:021955NZDCADbuyin0.010.906591955-0.010.000.0012 197.7700000000<01>0-1.43
2017.09.21 06:17:301956NZDCADbuyin0.010.904591956-0.010.000.0012 197.7600001955<02>0-1.43
2017.09.21 09:00:281957NZDCADbuyin0.010.902581957-0.010.000.0012 197.7500001955<03>0-1.43
2017.09.22 02:03:061958NZDCADbuyin0.010.900381958-0.010.000.0012 197.7400001955<04>0-1.43
2017.09.22 03:00:411959NZDCADbuyout0.010.899511959-0.01-0.35-16.1512 181.23tp 0.89953
2017.09.22 03:00:411960NZDCADbuyout0.010.899511960-0.01-0.30-14.0712 166.85tp 0.89953
2017.09.22 03:00:411961NZDCADbuyout0.010.899511961-0.01-0.30-12.4212 154.12tp 0.89953
2017.09.22 03:00:411962NZDCADbuyout0.010.899511962-0.01-0.30-10.6312 143.18tp 0.89953
2017.09.22 03:00:411963NZDCADbuyout0.020.899511963-0.01-0.63-14.0212 128.52tp 0.89953
2017.09.22 03:00:411964NZDCADbuyout0.030.899511964-0.02-0.79-14.6312 113.08tp 0.89953
2017.09.22 03:00:411965NZDCADbuyout0.050.899511965-0.04-1.11-10.9112 101.02tp 0.89953
2017.09.22 03:00:411966NZDCADbuyout0.110.899511966-0.08-1.966.8712 105.85tp 0.89953
2017.09.22 03:00:411967NZDCADbuyout0.290.899511967-0.21-5.17107.5312 208.00tp 0.89953
2017.09.22 05:26:131968NZDCADbuyin0.020.897961968-0.010.000.0012 207.9900001955<05>0-1.43
2017.09.22 09:30:001969NZDCADsellin0.010.897001969-0.010.000.0012 207.9800000000<01>0-1.43
2017.09.22 10:30:481970NZDCADsellin0.010.899281970-0.010.000.0012 207.9700001969<02>0-1.43
2017.09.22 16:01:541971NZDCADsellin0.010.901281971-0.010.000.0012 207.9600001969<03>0-1.43
2017.09.22 18:56:021972NZDCADsellout0.010.903591972-0.010.00-2.4412 205.51tp 0.90359
2017.09.22 18:56:021973NZDCADsellout0.010.903591973-0.010.00-0.8112 204.69tp 0.90359
2017.09.22 18:56:021974NZDCADsellout0.010.903591974-0.010.000.8212 205.50tp 0.90359
2017.09.22 18:56:021975NZDCADsellout0.010.903591975-0.010.002.6112 208.10tp 0.90359
2017.09.22 18:56:021976NZDCADsellout0.020.903591976-0.010.009.1512 217.24tp 0.90359
2017.09.22 19:01:111977NZDCADsellin0.010.903541977-0.010.000.0012 217.2300001969<04>0-1.43
2017.09.22 21:30:021978NZDCADbuyin0.010.903711978-0.010.000.0012 217.2200000000<01>0-1.43
2017.09.22 23:47:591979NZDCADsellout0.010.906161979-0.010.001.9812 219.19tp 0.90612
2017.09.25 02:14:211980NZDCADbuyin0.010.902451980-0.010.000.0012 219.1800000000<01>0-1.43
2017.09.25 02:31:561981NZDCADbuyin0.010.900421981-0.010.000.0012 219.1700001980<02>0-1.43
2017.09.25 03:36:441982NZDCADbuyin0.010.898421982-0.010.000.0012 219.1600001980<03>0-1.43
2017.09.25 03:39:081983NZDCADbuyout0.010.897811983-0.01-0.04-0.6612 218.45tp 0.89781
2017.09.25 03:39:081984NZDCADbuyout0.010.897811984-0.01-0.041.1912 219.59tp 0.89781
2017.09.25 03:39:081985NZDCADbuyout0.010.897811985-0.01-0.042.8112 222.35tp 0.89781
2017.09.25 03:39:081986NZDCADbuyout0.010.897811986-0.01-0.044.6412 226.94tp 0.89781
2017.09.25 06:03:151987NZDCADbuyin0.010.896201987-0.010.000.0012 226.9300001980<04>0-1.43
2017.09.25 07:30:011988NZDCADsellin0.010.895151988-0.010.000.0012 226.9200000000<01>0-1.43
2017.09.25 09:31:531989NZDCADsellin0.010.897471989-0.010.000.0012 226.9100001988<02>0-1.43
2017.09.25 10:34:111990NZDCADsellin0.010.899511990-0.010.000.0012 226.9000001988<03>0-1.43
2017.09.26 09:43:041991NZDCADbuyout0.010.894901991-0.01-0.040.2012 227.05tp 0.89491
2017.09.26 09:43:041992NZDCADbuyout0.010.894901992-0.01-0.042.0812 229.08tp 0.89491
2017.09.26 09:43:041993NZDCADbuyout0.010.894901993-0.01-0.043.7312 232.76tp 0.89491
2017.09.26 11:50:241994NZDCADbuyin0.020.893791994-0.010.000.0012 232.7500001980<05>0-1.43
2017.09.26 15:44:031995NZDCADbuyin0.030.891171995-0.020.000.0012 232.7300001980<06>0-1.43
2017.09.26 20:00:001996NZDCADsellin0.010.890501996-0.010.000.0012 232.7200000000<01>0-1.43
2017.09.27 13:31:091997NZDCADsellin0.010.892511997-0.010.000.0012 232.7100001996<02>0-1.43
2017.09.27 19:01:581998NZDCADsellin0.010.895751998-0.010.000.0012 232.7000001996<03>0-1.43
2017.09.27 19:20:031999NZDCADsellout0.010.896811999-0.010.00-4.5412 228.15tp 0.89681
2017.09.27 19:20:032000NZDCADsellout0.010.896812000-0.010.00-2.9112 225.23tp 0.89681
2017.09.27 19:20:032001NZDCADsellout0.010.896812001-0.010.00-1.3012 223.92tp 0.89681
2017.09.27 19:20:032002NZDCADsellout0.010.896812002-0.010.000.4912 224.40tp 0.89681
2017.09.27 19:20:032003NZDCADsellout0.020.896812003-0.010.004.8712 229.26tp 0.89681
2017.09.27 19:20:032004NZDCADsellout0.030.896812004-0.020.0013.6312 242.87tp 0.89681
2017.09.27 19:31:192005NZDCADsellin0.010.897962005-0.010.000.0012 242.8600001996<04>0-1.43
2017.09.27 21:32:172006NZDCADsellin0.020.900392006-0.010.000.0012 242.8500001996<05>0-1.43
2017.09.28 05:00:002007NZDCADbuyin0.010.900802007-0.010.000.0012 242.8400000000<01>0-1.43
2017.09.28 08:34:092008NZDCADbuyin0.010.898792008-0.010.000.0012 242.8300002007<02>0-1.43
2017.09.28 13:01:022009NZDCADbuyin0.010.896792009-0.010.000.0012 242.8200002007<03>0-1.43
2017.09.29 15:47:022010NZDCADsellout0.010.901212010-0.010.000.3312 243.14tp 0.90121
2017.09.29 15:47:022011NZDCADsellout0.010.901212011-0.010.001.9412 245.07tp 0.90121
2017.09.29 15:47:022012NZDCADsellout0.010.901212012-0.010.003.5512 248.61tp 0.90121
2017.09.29 17:01:002013NZDCADbuyin0.010.900812013-0.010.000.0012 248.6000000000<01>0-1.43
2017.09.29 17:46:222014NZDCADsellout0.010.903242014-0.010.001.9512 250.54tp 0.90322
2017.09.29 18:00:362015NZDCADsellin0.030.903502015-0.020.000.0012 250.5200001996<06>0-1.43
2017.09.29 20:00:002016NZDCADbuyin0.010.901892016-0.010.000.0012 250.5100000000<01>0-1.43
2017.10.02 03:12:132017NZDCADbuyin0.010.899842017-0.010.000.0012 250.5000002016<02>0-1.43
2017.10.02 10:44:122018NZDCADbuyin0.010.897842018-0.010.000.0012 250.4900002016<03>0-1.43
2017.10.03 08:22:532019NZDCADbuyout0.010.896992019-0.01-0.29-5.1812 245.01tp 0.89699
2017.10.03 08:22:532020NZDCADbuyout0.010.896992020-0.01-0.25-3.5712 241.18tp 0.89699
2017.10.03 08:22:532021NZDCADbuyout0.010.896992021-0.01-0.25-0.9912 239.93tp 0.89699
2017.10.03 08:22:532022NZDCADbuyout0.010.896992022-0.01-0.250.7712 240.44tp 0.89699
2017.10.03 08:22:532023NZDCADbuyout0.020.896992023-0.01-0.535.4312 245.33tp 0.89699
2017.10.03 08:22:532024NZDCADbuyout0.030.896992024-0.02-0.2615.5812 260.63tp 0.89699
2017.10.03 10:00:002025NZDCADsellin0.010.897862025-0.010.000.0012 260.6200000000<01>0-1.43
2017.10.03 17:43:052026NZDCADbuyout0.010.895432026-0.010.001.9412 262.55tp 0.89545
2017.10.03 18:01:552027NZDCADbuyin0.010.895302027-0.010.000.0012 262.5400002016<04>0-1.43
2017.10.03 22:30:012028NZDCADsellin0.010.894212028-0.010.000.0012 262.5300000000<01>0-1.43
2017.10.04 04:01:502029NZDCADsellin0.010.896722029-0.010.000.0012 262.5200002028<02>0-1.43
2017.10.05 02:42:282030NZDCADbuyin0.020.892892030-0.010.000.0012 262.5100002016<05>0-1.43
2017.10.05 02:43:402031NZDCADbuyout0.010.892852031-0.01-0.171.0912 263.42tp 0.89285
2017.10.05 02:43:402032NZDCADbuyout0.010.892852032-0.01-0.133.1012 266.38tp 0.89285
2017.10.05 08:00:252033NZDCADsellin0.010.893162033-0.010.000.0012 266.3700000000<01>0-1.43
2017.10.05 16:00:462034NZDCADsellin0.010.895722034-0.010.000.0012 266.3600002033<02>0-1.43
2017.10.06 12:50:022035NZDCADbuyout0.010.891952035-0.01-0.040.9612 267.27tp 0.89197
2017.10.06 12:50:022036NZDCADbuyout0.010.891952036-0.01-0.043.0012 270.22tp 0.89197
2017.10.06 16:01:222037NZDCADbuyin0.030.889212037-0.020.000.0012 270.2000002016<06>0-1.43
2017.10.06 18:00:002038NZDCADsellin0.010.888802038-0.010.000.0012 270.1900000000<01>0-1.43
2017.10.09 00:00:162039NZDCADbuyout0.010.885912039-0.01-0.042.3112 272.45tp 0.88639
2017.10.09 02:25:142040NZDCADbuyin0.050.885502040-0.040.000.0012 272.4100002016<07>0-1.43
2017.10.09 03:30:022041NZDCADsellin0.010.886572041-0.010.000.0012 272.4000000000<01>0-1.43
2017.10.10 14:38:302042NZDCADbuyout0.010.884052042-0.01-0.042.0112 274.36tp 0.88410
2017.10.10 18:00:002043NZDCADsellin0.010.884602043-0.010.000.0012 274.3500000000<01>0-1.43
2017.10.11 03:32:122044NZDCADsellin0.010.886612044-0.010.000.0012 274.3400002043<02>0-1.43
2017.10.11 23:03:532045NZDCADbuyout0.010.883152045-0.01-0.041.1612 275.45tp 0.88317
2017.10.11 23:03:532046NZDCADbuyout0.010.883152046-0.010.002.7812 278.22tp 0.88317
2017.10.12 02:02:012047NZDCADsellin0.010.883512047-0.010.000.0012 278.2100000000<01>0-1.43
2017.10.12 10:30:572048NZDCADsellin0.010.885552048-0.010.000.0012 278.2000002047<02>0-1.43
2017.10.12 13:05:072049NZDCADsellin0.010.887552049-0.010.000.0012 278.1900002047<03>0-1.43
2017.10.12 19:32:082050NZDCADsellin0.010.889762050-0.010.000.0012 278.1800002047<04>0-1.43
2017.10.13 14:52:572051NZDCADsellout0.010.892062051-0.010.00-7.8712 270.30tp 0.89204
2017.10.13 14:52:572052NZDCADsellout0.010.892062052-0.010.00-6.2312 264.06tp 0.89204
2017.10.13 14:52:572053NZDCADsellout0.010.892062053-0.010.00-4.6312 259.42tp 0.89204
2017.10.13 14:52:572054NZDCADsellout0.010.892062054-0.010.00-2.5912 256.82tp 0.89204
2017.10.13 14:52:572055NZDCADsellout0.020.892062055-0.010.00-1.3312 255.48tp 0.89204
2017.10.13 14:52:572056NZDCADsellout0.030.892062056-0.020.016.8512 262.32tp 0.89204
2017.10.13 14:52:572057NZDCADsellout0.050.892062057-0.040.0126.2712 288.56tp 0.89204
2017.10.13 14:53:282058NZDCADsellin0.020.892192058-0.010.000.0012 288.5500002047<05>0-1.43
2017.10.13 16:30:232059NZDCADsellin0.030.896032059-0.020.000.0012 288.5300002047<06>0-1.43
2017.10.13 19:39:312060NZDCADsellin0.050.899052060-0.040.000.0012 288.4900002047<07>0-1.43
2017.10.13 21:00:022061NZDCADbuyin0.010.898512061-0.010.000.0012 288.4800000000<01>0-1.43
2017.10.16 01:36:142062NZDCADbuyin0.010.895532062-0.010.000.0012 288.4700002061<02>0-1.43
2017.10.16 13:56:002063NZDCADsellout0.010.899442063-0.010.000.7412 289.20tp 0.89943
2017.10.16 13:56:002064NZDCADsellout0.010.899442064-0.010.003.1212 292.31tp 0.89943
2017.10.16 17:00:002065NZDCADbuyin0.010.900782065-0.010.000.0012 292.3000000000<01>0-1.43
2017.10.16 20:31:292066NZDCADbuyin0.010.898782066-0.010.000.0012 292.2900002065<02>0-1.43
2017.10.17 00:45:012067NZDCADsellout0.010.902372067-0.010.001.2712 293.55tp 0.90219
2017.10.17 00:45:012068NZDCADsellout0.010.902372068-0.010.002.8712 296.41tp 0.90219
2017.10.17 03:31:052069NZDCADbuyin0.010.899992069-0.010.000.0012 296.4000000000<01>0-1.43
2017.10.17 05:33:002070NZDCADbuyin0.010.897972070-0.010.000.0012 296.3900002069<02>0-1.43
2017.10.18 03:33:412071NZDCADbuyin0.010.895942071-0.010.000.0012 296.3800002069<03>0-1.43
2017.10.18 10:00:242072NZDCADbuyin0.010.893732072-0.010.000.0012 296.3700002069<04>0-1.43
2017.10.18 10:37:322073NZDCADbuyout0.010.892772073-0.01-0.16-7.4012 288.80tp 0.89277
2017.10.18 10:37:322074NZDCADbuyout0.010.892772074-0.01-0.16-5.7712 282.86tp 0.89277
2017.10.18 10:37:322075NZDCADbuyout0.010.892772075-0.01-0.16-4.1712 278.52tp 0.89277
2017.10.18 10:37:322076NZDCADbuyout0.010.892772076-0.01-0.16-2.4112 275.94tp 0.89277
2017.10.18 10:37:322077NZDCADbuyout0.020.892772077-0.01-0.27-0.9312 274.73tp 0.89277
2017.10.18 10:37:322078NZDCADbuyout0.030.892772078-0.02-0.397.8212 282.14tp 0.89277
2017.10.18 10:37:322079NZDCADbuyout0.050.892772079-0.04-0.6625.1012 306.54tp 0.89277
2017.10.18 13:00:142080NZDCADsellin0.010.892612080-0.010.000.0012 306.5300000000<01>0-1.43
2017.10.18 17:01:442081NZDCADbuyin0.020.891152081-0.010.000.0012 306.5200002069<05>0-1.43
2017.10.19 05:29:102082NZDCADbuyout0.010.889912082-0.01-0.132.1612 308.54tp 0.89003
2017.10.19 07:01:532083NZDCADbuyin0.030.888472083-0.020.000.0012 308.5200002069<06>0-1.43
2017.10.19 09:31:322084NZDCADbuyin0.050.880682084-0.040.000.0012 308.4800002069<07>0-1.43
2017.10.19 10:00:062085NZDCADbuyin0.110.877282085-0.080.000.0012 308.4000002069<08>0-1.43
2017.10.19 13:00:002086NZDCADsellin0.010.876792086-0.010.000.0012 308.3900000000<01>0-1.43
2017.10.19 15:02:102087NZDCADbuyout0.010.874362087-0.010.001.9512 310.33tp 0.87438
2017.10.19 17:30:002088NZDCADsellin0.010.877152088-0.010.000.0012 310.3200000000<01>0-1.43
2017.10.20 03:33:062089NZDCADbuyout0.010.874662089-0.01-0.041.9912 312.26tp 0.87468
2017.10.20 04:33:562090NZDCADbuyin0.290.873472090-0.200.000.0012 312.0600002069<09>0-1.43
2017.10.20 07:00:002091NZDCADsellin0.010.874552091-0.010.000.0012 312.0500000000<01>0-1.43
2017.10.20 13:09:272092NZDCADbuyout0.010.872142092-0.010.001.9312 313.97tp 0.87214
2017.10.20 15:00:002093NZDCADsellin0.010.874482093-0.010.000.0012 313.9600000000<01>0-1.43
2017.10.20 15:30:002094NZDCADsellout0.010.878682094-0.010.00-17.0512 296.90tp 0.87835
2017.10.20 15:30:002095NZDCADsellout0.010.878682095-0.010.00-15.4312 281.46tp 0.87835
2017.10.20 15:30:002096NZDCADsellout0.010.878682096-0.010.00-13.8112 267.64tp 0.87835
2017.10.20 15:30:002097NZDCADsellout0.010.878682097-0.010.00-12.0412 255.59tp 0.87835
2017.10.20 15:30:002098NZDCADsellout0.020.878682098-0.010.00-19.9612 235.62tp 0.87835
2017.10.20 15:30:002099NZDCADsellout0.030.878682099-0.020.00-23.5012 212.10tp 0.87835
2017.10.20 15:30:002100NZDCADsellout0.050.878682100-0.030.00-8.0012 204.07tp 0.87835
2017.10.20 15:30:002101NZDCADsellout0.110.878682101-0.080.0112.3212 216.32tp 0.87835
2017.10.20 15:30:002102NZDCADsellout0.290.878682102-0.200.00120.8912 337.01tp 0.87835
2017.10.20 16:00:332103NZDCADsellin0.010.878322103-0.010.000.0012 337.0000002093<02>0-1.43
2017.10.20 17:01:002104NZDCADbuyin0.010.877862104-0.010.000.0012 336.9900000000<01>0-1.43
2017.10.23 08:51:162105NZDCADsellout0.010.880272105-0.010.001.9112 338.89tp 0.88027
2017.10.23 09:01:042106NZDCADsellin0.010.880742106-0.010.000.0012 338.8800002093<03>0-1.43
2017.10.23 11:00:002107NZDCADbuyin0.010.880822107-0.010.000.0012 338.8700000000<01>0-1.43
2017.10.23 12:59:522108NZDCADbuyin0.010.878822108-0.010.000.0012 338.8600002107<02>0-1.43
2017.10.23 19:03:532109NZDCADsellout0.010.882242109-0.010.001.1212 339.97tp 0.88223
2017.10.23 19:03:532110NZDCADsellout0.010.882242110-0.010.002.7012 342.66tp 0.88223
2017.10.23 20:00:002111NZDCADbuyin0.010.880882111-0.010.000.0012 342.6500000000<01>0-1.43
2017.10.24 02:19:252112NZDCADsellin0.010.882952112-0.010.000.0012 342.6400002093<04>0-1.43
2017.10.24 05:04:292113NZDCADsellout0.010.883302113-0.010.001.9212 344.55tp 0.88329
2017.10.24 06:00:012114NZDCADbuyin0.010.877542114-0.010.000.0012 344.5400000000<01>0-1.43
2017.10.24 06:17:122115NZDCADbuyout0.010.876642115-0.01-0.08-1.7112 342.74tp 0.87664
2017.10.24 06:17:122116NZDCADbuyout0.010.876642116-0.01-0.081.3312 343.98tp 0.87664
2017.10.24 06:17:122117NZDCADbuyout0.010.876642117-0.01-0.043.2512 347.18tp 0.87664
2017.10.24 06:17:122118NZDCADbuyout0.010.876642118-0.010.005.0012 352.17tp 0.87664
2017.10.24 07:30:052119NZDCADsellin0.010.877182119-0.010.000.0012 352.1600000000<01>0-1.43
2017.10.24 08:31:492120NZDCADbuyin0.010.875392120-0.010.000.0012 352.1500002114<02>0-1.43
2017.10.24 14:59:192121NZDCADbuyout0.010.874772121-0.010.001.9112 354.05tp 0.87477
2017.10.24 17:31:542122NZDCADbuyin0.010.873152122-0.010.000.0012 354.0400002114<03>0-1.43
2017.10.24 20:00:012123NZDCADsellin0.010.874312123-0.010.000.0012 354.0300000000<01>0-1.43
2017.10.25 16:02:332124NZDCADbuyout0.010.871842124-0.01-0.041.9512 355.93tp 0.87184
2017.10.25 17:20:162125NZDCADsellout0.010.877772125-0.010.000.1812 356.10tp 0.87777
2017.10.25 17:20:162126NZDCADsellout0.010.877772126-0.010.001.8612 357.95tp 0.87777
2017.10.25 17:20:162127NZDCADsellout0.010.877772127-0.010.003.6212 361.56tp 0.87777
2017.10.25 18:00:002128NZDCADsellin0.010.878412128-0.010.000.0012 361.5500000000<01>0-1.43
2017.10.25 19:35:352129NZDCADsellin0.010.880412129-0.010.000.0012 361.5400002128<02>0-1.43
2017.10.25 21:30:002130NZDCADbuyin0.010.879972130-0.010.000.0012 361.5300000000<01>0-1.43
2017.10.26 08:35:442131NZDCADsellout0.010.882382131-0.010.001.8912 363.41tp 0.88238
2017.10.26 08:35:542132NZDCADsellin0.010.882412132-0.010.000.0012 363.4000002128<03>0-1.43
2017.10.26 09:30:002133NZDCADbuyin0.010.880912133-0.010.000.0012 363.3900000000<01>0-1.43
2017.10.26 14:12:142134NZDCADbuyin0.010.878852134-0.010.000.0012 363.3800002133<02>0-1.43
2017.10.26 15:04:442135NZDCADbuyout0.010.877872135-0.01-0.130.4212 363.66tp 0.87788
2017.10.26 15:04:442136NZDCADbuyout0.010.877872136-0.01-0.131.9912 365.51tp 0.87788
2017.10.26 15:04:442137NZDCADbuyout0.010.877872137-0.010.003.5512 369.05tp 0.87788
2017.10.26 16:00:002138NZDCADsellin0.010.879562138-0.010.000.0012 369.0400000000<01>0-1.43
2017.10.27 09:20:532139NZDCADsellin0.010.881572139-0.010.000.0012 369.0300002138<02>0-1.43
2017.10.27 13:07:072140NZDCADsellout0.010.882292140-0.010.001.0712 370.09tp 0.88229
2017.10.27 13:07:072141NZDCADsellout0.010.882292141-0.010.002.6712 372.75tp 0.88229
2017.10.27 14:30:002142NZDCADbuyin0.010.882072142-0.010.000.0012 372.7400000000<01>0-1.43
2017.10.27 16:33:452143NZDCADsellin0.010.883572143-0.010.000.0012 372.7300002138<03>0-1.43
2017.10.27 16:48:162144NZDCADsellout0.010.884482144-0.010.001.8712 374.59tp 0.88448
2017.10.27 18:30:002145NZDCADbuyin0.010.883962145-0.010.000.0012 374.5800000000<01>0-1.43
2017.10.27 22:33:342146NZDCADbuyin0.010.881932146-0.010.000.0012 374.5700002145<02>0-1.43
2017.10.30 02:20:572147NZDCADbuyin0.010.879902147-0.010.000.0012 374.5600002145<03>0-1.43
2017.10.30 03:28:432148NZDCADbuyout0.010.879072148-0.01-0.080.3812 374.85tp 0.87908
2017.10.30 03:28:432149NZDCADbuyout0.010.879072149-0.01-0.041.9512 376.75tp 0.87908
2017.10.30 03:28:432150NZDCADbuyout0.010.879072150-0.01-0.043.5112 380.21tp 0.87908
2017.10.30 05:00:102151NZDCADsellin0.010.878952151-0.010.000.0012 380.2000000000<01>0-1.43
2017.10.30 05:46:222152NZDCADbuyin0.010.877602152-0.010.000.0012 380.1900002145<04>0-1.43
2017.10.30 17:01:222153NZDCADsellin0.010.881372153-0.010.000.0012 380.1800002151<02>0-1.43
2017.10.31 14:31:162154NZDCADsellout0.010.883262154-0.010.00-0.5412 379.63tp 0.88326
2017.10.31 14:31:162155NZDCADsellout0.010.883262155-0.010.001.0312 380.65tp 0.88326
2017.10.31 14:31:162156NZDCADsellout0.010.883262156-0.010.002.6012 383.24tp 0.88326
2017.10.31 14:31:162157NZDCADsellout0.010.883262157-0.010.004.3912 387.62tp 0.88326
2017.10.31 16:01:002158NZDCADbuyin0.010.881672158-0.010.000.0012 387.6100000000<01>0-1.43
2017.10.31 23:45:012159NZDCADsellout0.010.884842159-0.010.002.4612 390.06tp 0.88408
2017.11.01 00:36:462160NZDCADsellin0.010.888952160-0.010.000.0012 390.0500002151<03>0-1.43
2017.11.01 03:00:002161NZDCADbuyin0.010.888312161-0.010.000.0012 390.0400000000<01>0-1.43
2017.11.01 05:41:272162NZDCADsellout0.010.890722162-0.010.001.8712 391.90tp 0.89072
2017.11.01 06:00:022163NZDCADsellin0.010.891272163-0.010.000.0012 391.8900002151<04>0-1.43
2017.11.01 08:00:002164NZDCADbuyin0.010.890582164-0.010.000.0012 391.8800000000<01>0-1.43
2017.11.01 14:38:292165NZDCADbuyin0.010.888562165-0.010.000.0012 391.8700002164<02>0-1.43
2017.11.01 21:00:172166NZDCADbuyin0.010.886562166-0.010.000.0012 391.8600002164<03>0-1.43
2017.11.03 15:01:472167NZDCADbuyin0.010.882722167-0.010.000.0012 391.8500002164<04>0-1.43
2017.11.03 16:18:302168NZDCADbuyout0.010.882452168-0.01-0.25-2.7512 388.84tp 0.88245
2017.11.03 16:18:302169NZDCADbuyout0.010.882452169-0.01-0.25-0.8512 387.73tp 0.88245
2017.11.03 16:18:302170NZDCADbuyout0.010.882452170-0.01-0.175.1012 392.65tp 0.88245
2017.11.03 16:18:302171NZDCADbuyout0.010.882452171-0.01-0.176.9212 399.39tp 0.88245
2017.11.03 18:00:002172NZDCADsellin0.010.882192172-0.010.000.0012 399.3800000000<01>0-1.43
2017.11.06 04:16:102173NZDCADbuyout0.010.879722173-0.01-0.041.9312 401.26tp 0.87972
2017.11.06 04:30:202174NZDCADbuyin0.020.880132174-0.010.000.0012 401.2500002164<05>0-1.43
2017.11.06 06:30:002175NZDCADsellin0.010.880272175-0.010.000.0012 401.2400000000<01>0-1.43
2017.11.06 23:30:592176NZDCADsellin0.010.882332176-0.010.000.0012 401.2300002175<02>0-1.43
2017.11.08 23:00:292177NZDCADsellin0.010.884362177-0.010.000.0012 401.2200002175<03>0-1.43
2017.11.08 23:16:312178NZDCADsellout0.010.886742178-0.010.00-3.0212 398.19tp 0.88669
2017.11.08 23:16:312179NZDCADsellout0.010.886742179-0.010.00-1.4312 396.75tp 0.88669
2017.11.08 23:16:312180NZDCADsellout0.010.886742180-0.010.000.1412 396.88tp 0.88669
2017.11.08 23:16:312181NZDCADsellout0.010.886742181-0.010.003.1612 400.03tp 0.88669
2017.11.08 23:16:312182NZDCADsellout0.020.886742182-0.010.0010.3912 410.41tp 0.88669
2017.11.09 01:30:012183NZDCADbuyin0.010.885582183-0.010.000.0012 410.4000000000<01>0-1.43
2017.11.09 10:01:192184NZDCADsellin0.010.886722184-0.010.000.0012 410.3900002175<04>0-1.43
2017.11.09 15:47:142185NZDCADbuyin0.010.883582185-0.010.000.0012 410.3800002183<02>0-1.43
2017.11.09 18:01:232186NZDCADbuyin0.010.881432186-0.010.000.0012 410.3700002183<03>0-1.43
2017.11.09 23:32:132187NZDCADbuyout0.010.880822187-0.01-0.21-0.4312 409.72tp 0.88083
2017.11.09 23:32:132188NZDCADbuyout0.010.880822188-0.01-0.211.1912 410.69tp 0.88083
2017.11.09 23:32:132189NZDCADbuyout0.010.880822189-0.01-0.132.7912 413.34tp 0.88083
2017.11.09 23:32:132190NZDCADbuyout0.010.880822190-0.010.004.6512 417.98tp 0.88083
2017.11.10 02:00:022191NZDCADsellin0.010.880272191-0.010.000.0012 417.9700000000<01>0-1.43
2017.11.10 04:02:272192NZDCADbuyin0.010.879192192-0.010.000.0012 417.9600002183<04>0-1.43
2017.11.10 04:23:522193NZDCADbuyout0.010.877842193-0.010.001.9212 419.87tp 0.87786
2017.11.10 05:30:032194NZDCADsellin0.010.878312194-0.010.000.0012 419.8600000000<01>0-1.43
2017.11.10 11:58:502195NZDCADsellin0.010.880402195-0.010.000.0012 419.8500002194<02>0-1.43
2017.11.14 04:07:582196NZDCADbuyout0.010.876832196-0.01-0.081.1612 420.92tp 0.87684
2017.11.14 04:07:582197NZDCADbuyout0.010.876832197-0.01-0.082.8012 423.63tp 0.87684
2017.11.14 04:08:092198NZDCADbuyin0.020.876652198-0.010.000.0012 423.6200002183<05>0-1.43
2017.11.14 07:34:152199NZDCADbuyin0.030.874012199-0.020.000.0012 423.6000002183<06>0-1.43
2017.11.14 08:00:002200NZDCADsellin0.010.874492200-0.010.000.0012 423.5900000000<01>0-1.43
2017.11.14 17:04:292201NZDCADsellin0.010.876502201-0.010.000.0012 423.5800002200<02>0-1.43
2017.11.15 13:00:402202NZDCADsellin0.010.878822202-0.010.000.0012 423.5700002200<03>0-1.43
2017.11.15 13:05:102203NZDCADsellout0.010.879762203-0.010.00-4.5712 418.99tp 0.87976
2017.11.15 13:05:102204NZDCADsellout0.010.879762204-0.010.00-3.0012 415.98tp 0.87976
2017.11.15 13:05:102205NZDCADsellout0.010.879762205-0.010.00-1.3112 414.66tp 0.87976
2017.11.15 13:05:102206NZDCADsellout0.010.879762206-0.010.000.4512 415.10tp 0.87976
2017.11.15 13:05:102207NZDCADsellout0.020.879762207-0.010.004.8912 419.98tp 0.87976
2017.11.15 13:05:102208NZDCADsellout0.030.879762208-0.020.0013.5512 433.51tp 0.87976
2017.11.15 14:38:192209NZDCADsellin0.010.881122209-0.010.000.0012 433.5000002200<04>0-1.43
2017.11.15 17:00:012210NZDCADbuyin0.010.880692210-0.010.000.0012 433.4900000000<01>0-1.43
2017.11.15 18:01:122211NZDCADbuyin0.010.878672211-0.010.000.0012 433.4800002210<02>0-1.43
2017.11.16 03:01:562212NZDCADbuyin0.010.876262212-0.010.000.0012 433.4700002210<03>0-1.43
2017.11.16 04:05:182213NZDCADbuyout0.010.875122213-0.01-0.17-0.4912 432.80tp 0.87512
2017.11.16 04:05:182214NZDCADbuyout0.010.875122214-0.01-0.171.0812 433.70tp 0.87512
2017.11.16 04:05:182215NZDCADbuyout0.010.875122215-0.01-0.132.9012 436.46tp 0.87512
2017.11.16 04:05:182216NZDCADbuyout0.010.875122216-0.01-0.134.7012 441.02tp 0.87512
2017.11.16 06:30:132217NZDCADsellin0.010.875612217-0.010.000.0012 441.0100000000<01>0-1.43
2017.11.16 11:34:082218NZDCADbuyin0.010.874062218-0.010.000.0012 441.0000002210<04>0-1.43
2017.11.16 13:36:072219NZDCADbuyout0.010.873202219-0.010.001.8912 442.88tp 0.87320
2017.11.16 16:00:282220NZDCADsellin0.010.873492220-0.010.000.0012 442.8700000000<01>0-1.43
2017.11.17 06:33:012221NZDCADbuyin0.020.871632221-0.010.000.0012 442.8600002210<05>0-1.43
2017.11.17 07:49:512222NZDCADbuyout0.010.870952222-0.01-0.041.9912 444.80tp 0.87102
2017.11.17 10:31:122223NZDCADbuyin0.030.867292223-0.020.000.0012 444.7800002210<06>0-1.43
2017.11.17 13:39:102224NZDCADbuyin0.050.864292224-0.030.000.0012 444.7500002210<07>0-1.43
2017.11.17 14:30:022225NZDCADsellin0.010.865202225-0.010.000.0012 444.7400000000<01>0-1.43
2017.11.17 16:00:522226NZDCADsellin0.010.869192226-0.010.000.0012 444.7300002225<02>0-1.43
2017.11.17 16:08:242227NZDCADsellout0.010.870642227-0.010.00-7.8512 436.87tp 0.87064
2017.11.17 16:08:242228NZDCADsellout0.010.870642228-0.010.00-6.2712 430.59tp 0.87064
2017.11.17 16:08:242229NZDCADsellout0.010.870642229-0.010.00-4.3912 426.19tp 0.87064
2017.11.17 16:08:242230NZDCADsellout0.010.870642230-0.010.00-2.6712 423.51tp 0.87064
2017.11.17 16:08:242231NZDCADsellout0.020.870642231-0.010.00-1.5512 421.95tp 0.87064
2017.11.17 16:08:242232NZDCADsellout0.030.870642232-0.020.007.8512 429.78tp 0.87064
2017.11.17 16:08:242233NZDCADsellout0.050.870642233-0.030.0024.7812 454.53tp 0.87064
2017.11.17 17:16:402234NZDCADsellin0.010.871202234-0.010.000.0012 454.5200002225<03>0-1.43
2017.11.17 19:30:092235NZDCADbuyin0.010.870622235-0.010.000.0012 454.5100000000<01>0-1.43
2017.11.20 08:14:252236NZDCADsellout0.010.873082236-0.010.001.9212 456.42tp 0.87303
2017.11.20 08:16:442237NZDCADsellin0.010.873412237-0.010.000.0012 456.4100002225<04>0-1.43
2017.11.20 09:30:012238NZDCADbuyin0.010.871832238-0.010.000.0012 456.4000000000<01>0-1.43
2017.11.21 15:30:212239NZDCADsellout0.010.874252239-0.010.001.8912 458.28tp 0.87424
2017.11.21 16:30:002240NZDCADbuyin0.010.873302240-0.010.000.0012 458.2700000000<01>0-1.43
2017.11.22 12:53:472241NZDCADbuyin0.010.871252241-0.010.000.0012 458.2600002240<02>0-1.43
2017.11.22 21:32:382242NZDCADsellout0.010.874722242-0.010.001.1212 459.37tp 0.87469
2017.11.22 21:32:382243NZDCADsellout0.010.874722243-0.010.002.7312 462.09tp 0.87469
2017.11.22 23:00:032244NZDCADbuyin0.010.874122244-0.010.000.0012 462.0800000000<01>0-1.43
2017.11.23 16:01:352245NZDCADsellin0.020.875822245-0.010.000.0012 462.0700002225<05>0-1.43
2017.11.23 16:18:542246NZDCADsellout0.010.876542246-0.010.001.9012 463.96tp 0.87653
2017.11.23 17:30:132247NZDCADbuyin0.010.876612247-0.010.000.0012 463.9500000000<01>0-1.43
2017.11.24 09:19:562248NZDCADbuyin0.010.874562248-0.010.000.0012 463.9400002247<02>0-1.43
2017.11.27 03:30:282249NZDCADbuyin0.010.872562249-0.010.000.0012 463.9300002247<03>0-1.43
2017.11.27 15:37:202250NZDCADsellout0.010.877002250-0.010.000.3112 464.23tp 0.87699
2017.11.27 15:37:202251NZDCADsellout0.010.877002251-0.010.001.9212 466.14tp 0.87699
2017.11.27 15:37:202252NZDCADsellout0.010.877002252-0.010.003.5012 469.63tp 0.87699
2017.11.27 17:02:012253NZDCADsellin0.030.879162253-0.020.000.0012 469.6100002225<06>0-1.43
2017.11.27 21:00:002254NZDCADbuyin0.010.881342254-0.010.000.0012 469.6000000000<01>0-1.43
2017.11.27 23:13:012255NZDCADsellin0.050.882212255-0.030.000.0012 469.5700002225<07>0-1.43
2017.11.28 02:03:032256NZDCADsellout0.010.883792256-0.010.001.9212 471.48tp 0.88375
2017.11.28 03:00:002257NZDCADbuyin0.010.882882257-0.010.000.0012 471.4700000000<01>0-1.43
2017.11.28 07:57:102258NZDCADsellout0.010.885322258-0.010.001.9112 473.37tp 0.88529
2017.11.28 08:00:272259NZDCADsellin0.110.885622259-0.080.000.0012 473.2900002225<08>0-1.43
2017.11.28 10:00:002260NZDCADbuyin0.010.884432260-0.010.000.0012 473.2800000000<01>0-1.43
2017.11.28 12:58:472261NZDCADsellout0.010.886872261-0.010.001.9112 475.18tp 0.88684
2017.11.28 14:00:002262NZDCADbuyin0.010.886032262-0.010.000.0012 475.1700000000<01>0-1.43
2017.11.28 15:41:072263NZDCADsellout0.010.888452263-0.010.001.8912 477.05tp 0.88844
2017.11.28 20:01:002264NZDCADbuyin0.010.886792264-0.010.000.0012 477.0400000000<01>0-1.43
2017.11.28 23:15:032265NZDCADbuyin0.010.884752265-0.010.000.0012 477.0300002264<02>0-1.43
2017.11.29 11:03:042266NZDCADsellout0.010.888182266-0.010.001.0812 478.10tp 0.88818
2017.11.29 11:03:042267NZDCADsellout0.010.888182267-0.010.002.6812 480.77tp 0.88818
2017.11.29 14:30:002268NZDCADbuyin0.010.885942268-0.010.000.0012 480.7600000000<01>0-1.43
2017.11.30 02:30:392269NZDCADbuyin0.010.880732269-0.010.000.0012 480.7500002268<02>0-1.43
2017.11.30 02:39:362270NZDCADbuyout0.010.880082270-0.01-0.54-11.5712 468.63tp 0.88010
2017.11.30 02:39:362271NZDCADbuyout0.010.880082271-0.01-0.54-8.4612 459.62tp 0.88010
2017.11.30 02:39:362272NZDCADbuyout0.010.880082272-0.01-0.54-6.9012 452.17tp 0.88010
2017.11.30 02:39:362273NZDCADbuyout0.010.880082273-0.01-0.50-5.1812 446.48tp 0.88010
2017.11.30 02:39:362274NZDCADbuyout0.020.880082274-0.01-0.62-6.6212 439.23tp 0.88010
2017.11.30 02:39:362275NZDCADbuyout0.030.880082275-0.02-0.64-2.1512 436.42tp 0.88010
2017.11.30 02:39:362276NZDCADbuyout0.050.880082276-0.03-1.078.2812 443.60tp 0.88010
2017.11.30 02:39:362277NZDCADbuyout0.110.880082277-0.08-1.8847.3612 489.00tp 0.88010
2017.11.30 09:30:012278NZDCADsellin0.010.880782278-0.010.000.0012 488.9900000000<01>0-1.43
2017.11.30 17:33:052279NZDCADsellin0.010.882792279-0.010.000.0012 488.9800002278<02>0-1.43
2017.12.01 04:25:552280NZDCADbuyout0.010.879292280-0.01-0.041.1612 490.09tp 0.87932
2017.12.01 04:25:552281NZDCADbuyout0.010.879292281-0.01-0.042.7212 492.76tp 0.87932
2017.12.01 06:00:132282NZDCADsellin0.010.879492282-0.010.000.0012 492.7500000000<01>0-1.43
2017.12.01 07:20:222283NZDCADbuyin0.010.878732283-0.010.000.0012 492.7400002268<03>0-1.43
2017.12.01 12:13:142284NZDCADsellin0.010.881512284-0.010.000.0012 492.7300002282<02>0-1.43
2017.12.01 15:30:222285NZDCADbuyout0.010.878052285-0.010.001.1212 493.84tp 0.87809
2017.12.01 15:30:222286NZDCADbuyout0.010.878052286-0.010.002.7012 496.53tp 0.87809
2017.12.01 16:00:252287NZDCADbuyin0.010.874092287-0.010.000.0012 496.5200002268<04>0-1.43
2017.12.01 17:01:002288NZDCADsellin0.010.875302288-0.010.000.0012 496.5100000000<01>0-1.43
2017.12.04 00:00:062289NZDCADbuyout0.010.872682289-0.01-0.042.0712 498.53tp 0.87289
2017.12.04 01:31:512290NZDCADsellin0.010.872012290-0.010.000.0012 498.5200000000<01>0-1.43
2017.12.04 06:50:342291NZDCADbuyin0.020.871692291-0.010.000.0012 498.5100002268<05>0-1.43
2017.12.04 14:18:372292NZDCADbuyout0.010.869602292-0.010.001.9012 500.40tp 0.86960
2017.12.04 17:00:112293NZDCADbuyin0.030.869042293-0.020.000.0012 500.3800002268<06>0-1.43
2017.12.04 18:00:002294NZDCADsellin0.010.870462294-0.010.000.0012 500.3700000000<01>0-1.43
2017.12.05 03:01:052295NZDCADsellin0.010.872462295-0.010.000.0012 500.3600002294<02>0-1.43
2017.12.05 06:31:162296NZDCADsellin0.010.874602296-0.010.000.0012 500.3500002294<03>0-1.43
2017.12.05 15:34:052297NZDCADbuyout0.010.870052297-0.01-0.040.3212 500.62tp 0.87008
2017.12.05 15:34:052298NZDCADbuyout0.010.870052298-0.010.001.9112 502.52tp 0.87008
2017.12.05 15:34:052299NZDCADbuyout0.010.870052299-0.010.003.6012 506.11tp 0.87008
2017.12.05 18:00:002300NZDCADsellin0.010.872942300-0.010.000.0012 506.1000000000<01>0-1.43
2017.12.06 04:02:182301NZDCADsellin0.010.874952301-0.010.000.0012 506.0900002300<02>0-1.43
2017.12.06 04:45:062302NZDCADsellout0.010.875862302-0.010.00-7.9412 498.14tp 0.87585
2017.12.06 04:45:062303NZDCADsellout0.010.875862303-0.010.00-3.8412 494.29tp 0.87585
2017.12.06 04:45:062304NZDCADsellout0.010.875862304-0.010.00-2.2612 492.02tp 0.87585
2017.12.06 04:45:062305NZDCADsellout0.010.875862305-0.010.001.3912 493.40tp 0.87585
2017.12.06 04:45:062306NZDCADsellout0.020.875862306-0.010.006.5712 499.96tp 0.87585
2017.12.06 04:45:062307NZDCADsellout0.030.875862307-0.020.0016.1112 516.05tp 0.87585
2017.12.06 09:00:002308NZDCADbuyin0.010.876372308-0.010.000.0012 516.0400000000<01>0-1.43
2017.12.06 09:31:062309NZDCADsellin0.010.877432309-0.010.000.0012 516.0300002300<03>0-1.43
2017.12.06 11:01:142310NZDCADbuyin0.010.873932310-0.010.000.0012 516.0200002308<02>0-1.43
2017.12.06 14:30:052311NZDCADbuyout0.010.872662311-0.01-0.040.2212 516.19tp 0.87268
2017.12.06 14:30:052312NZDCADbuyout0.010.872662312-0.010.001.8112 517.99tp 0.87268
2017.12.06 14:30:052313NZDCADbuyout0.010.872662313-0.010.003.7712 521.75tp 0.87268
2017.12.06 16:00:002314NZDCADsellin0.010.874362314-0.010.000.0012 521.7400000000<01>0-1.43
2017.12.06 16:55:472315NZDCADbuyout0.010.871952315-0.010.001.9012 523.63tp 0.87195
2017.12.06 17:18:572316NZDCADsellout0.010.877572316-0.010.000.9412 524.56tp 0.87756
2017.12.06 17:18:572317NZDCADsellout0.010.877572317-0.010.002.8512 527.40tp 0.87756
2017.12.06 18:00:002318NZDCADsellin0.010.878672318-0.010.000.0012 527.3900000000<01>0-1.43
2017.12.06 20:00:002319NZDCADbuyin0.010.879032319-0.010.000.0012 527.3800000000<01>0-1.43
2017.12.07 02:01:252320NZDCADsellin0.010.880692320-0.010.000.0012 527.3700002318<02>0-1.43
2017.12.07 06:30:542321NZDCADbuyout0.010.877172321-0.01-0.131.1712 528.40tp 0.87718
2017.12.07 06:30:542322NZDCADbuyout0.010.877172322-0.010.002.7512 531.14tp 0.87718
2017.12.07 07:30:002323NZDCADsellin0.010.877822323-0.010.000.0012 531.1300000000<01>0-1.43
2017.12.07 09:30:482324NZDCADbuyin0.010.876962324-0.010.000.0012 531.1200002319<02>0-1.43
2017.12.07 17:01:362325NZDCADsellin0.010.879822325-0.010.000.0012 531.1100002323<02>0-1.43
2017.12.07 17:09:522326NZDCADsellout0.010.880422326-0.010.001.0812 532.18tp 0.88041
2017.12.07 17:09:522327NZDCADsellout0.010.880422327-0.010.002.6912 534.86tp 0.88041
2017.12.07 18:00:002328NZDCADbuyin0.010.878622328-0.010.000.0012 534.8500000000<01>0-1.43
2017.12.08 16:21:482329NZDCADsellout0.010.881042329-0.010.001.8812 536.72tp 0.88103
2017.12.08 16:35:422330NZDCADsellin0.010.881822330-0.010.000.0012 536.7100002323<03>0-1.43
2017.12.08 17:30:012331NZDCADbuyin0.010.881142331-0.010.000.0012 536.7000000000<01>0-1.43
2017.12.11 05:09:192332NZDCADsellout0.010.883752332-0.010.002.0312 538.72tp 0.88355
2017.12.11 05:30:222333NZDCADsellin0.010.884542333-0.010.000.0012 538.7100002323<04>0-1.43
2017.12.11 08:30:002334NZDCADbuyin0.010.886322334-0.010.000.0012 538.7000000000<01>0-1.43
2017.12.11 09:01:502335NZDCADsellin0.020.886972335-0.010.000.0012 538.6900002323<05>0-1.43
2017.12.11 09:07:042336NZDCADsellout0.010.888802336-0.010.001.9312 540.61tp 0.88873
2017.12.11 11:00:002337NZDCADbuyin0.010.888602337-0.010.000.0012 540.6000000000<01>0-1.43
2017.12.11 11:44:302338NZDCADsellin0.030.889582338-0.020.000.0012 540.5800002323<06>0-1.43
2017.12.12 05:28:532339NZDCADsellout0.010.891012339-0.010.001.8812 542.45tp 0.89101
2017.12.12 06:30:372340NZDCADbuyin0.010.890262340-0.010.000.0012 542.4400000000<01>0-1.43
2017.12.12 16:56:252341NZDCADsellin0.050.892582341-0.030.000.0012 542.4100002323<07>0-1.43
2017.12.12 17:06:142342NZDCADsellout0.010.892672342-0.010.001.8712 544.27tp 0.89267
2017.12.12 18:30:002343NZDCADbuyin0.010.892322343-0.010.000.0012 544.2600000000<01>0-1.43
2017.12.13 15:34:532344NZDCADsellout0.010.894742344-0.010.001.8912 546.14tp 0.89473
2017.12.13 16:01:192345NZDCADsellin0.110.896462345-0.080.000.0012 546.0600002323<08>0-1.43
2017.12.13 20:30:022346NZDCADbuyin0.010.899512346-0.010.000.0012 546.0500000000<01>0-1.43
2017.12.13 22:43:102347NZDCADsellin0.290.900272347-0.200.000.0012 545.8500002323<09>0-1.43
2017.12.14 04:40:572348NZDCADbuyin0.010.897512348-0.010.000.0012 545.8400002346<02>0-1.43
2017.12.14 19:40:582349NZDCADbuyout0.010.895862349-0.01-0.29-14.0912 531.45tp 0.89586
2017.12.14 19:40:582350NZDCADbuyout0.010.895862350-0.01-0.29-12.5212 518.63tp 0.89586
2017.12.14 19:40:582351NZDCADbuyout0.010.895862351-0.01-0.25-10.9612 507.41tp 0.89586
2017.12.14 19:40:582352NZDCADbuyout0.010.895862352-0.01-0.21-8.8412 498.35tp 0.89586
2017.12.14 19:40:582353NZDCADbuyout0.020.895862353-0.01-0.44-13.8812 484.02tp 0.89586
2017.12.14 19:40:582354NZDCADbuyout0.030.895862354-0.02-0.65-14.7112 468.64tp 0.89586
2017.12.14 19:40:582355NZDCADbuyout0.050.895862355-0.03-0.85-12.8112 454.95tp 0.89586
2017.12.14 19:40:582356NZDCADbuyout0.110.895862356-0.08-1.425.1512 458.60tp 0.89586
2017.12.14 19:40:582357NZDCADbuyout0.290.895862357-0.20-3.7399.8612 554.53tp 0.89586
2017.12.14 20:02:122358NZDCADbuyin0.010.895072358-0.010.000.0012 554.5200002346<03>0-1.43
2017.12.14 20:30:322359NZDCADbuyin0.010.891222359-0.010.000.0012 554.5100002346<04>0-1.43
2017.12.14 21:30:002360NZDCADsellin0.010.891472360-0.010.000.0012 554.5000000000<01>0-1.43
2017.12.14 23:30:392361NZDCADsellin0.010.893512361-0.010.000.0012 554.4900002360<02>0-1.43
2017.12.15 06:18:102362NZDCADsellin0.010.895512362-0.010.000.0012 554.4800002360<03>0-1.43
2017.12.15 16:05:552363NZDCADsellin0.010.897732363-0.010.000.0012 554.4700002360<04>0-1.43
2017.12.15 16:44:132364NZDCADsellout0.010.898282364-0.010.00-0.9612 553.50tp 0.89824
2017.12.15 16:44:132365NZDCADsellout0.010.898282365-0.010.000.6012 554.09tp 0.89824
2017.12.15 16:44:132366NZDCADsellout0.010.898282366-0.010.002.5112 556.59tp 0.89824
2017.12.15 16:44:132367NZDCADsellout0.010.898282367-0.010.005.5112 562.09tp 0.89824
2017.12.15 19:34:282368NZDCADsellin0.020.900142368-0.010.000.0012 562.0800002360<05>0-1.43
2017.12.15 22:30:002369NZDCADbuyin0.010.900572369-0.010.000.0012 562.0700000000<01>0-1.43
2017.12.18 09:24:452370NZDCADsellin0.030.902762370-0.020.000.0012 562.0500002360<06>0-1.43
2017.12.18 09:27:462371NZDCADsellout0.010.902982371-0.010.001.8812 563.92tp 0.90298
2017.12.18 11:30:062372NZDCADbuyin0.010.902682372-0.010.000.0012 563.9100000000<01>0-1.43
2017.12.18 17:11:362373NZDCADbuyin0.010.900682373-0.010.000.0012 563.9000002372<02>0-1.43
2017.12.19 23:01:352374NZDCADbuyin0.010.898662374-0.010.000.0012 563.8900002372<03>0-1.43
2017.12.20 05:23:532375NZDCADbuyout0.010.896952375-0.01-0.16-4.2612 559.46tp 0.89696
2017.12.20 05:23:532376NZDCADbuyout0.010.896952376-0.01-0.16-2.6712 556.62tp 0.89696
2017.12.20 05:23:532377NZDCADbuyout0.010.896952377-0.01-0.12-1.1212 555.37tp 0.89696
2017.12.20 05:23:532378NZDCADbuyout0.010.896952378-0.01-0.120.6112 555.85tp 0.89696
2017.12.20 05:23:532379NZDCADbuyout0.020.896952379-0.01-0.274.9612 560.53tp 0.89696
2017.12.20 05:23:532380NZDCADbuyout0.030.896952380-0.02-0.2613.5412 573.79tp 0.89696
2017.12.20 05:33:312381NZDCADbuyin0.010.896442381-0.010.000.0012 573.7800002372<04>0-1.43
2017.12.20 08:30:142382NZDCADsellin0.010.895722382-0.010.000.0012 573.7700000000<01>0-1.43
2017.12.20 13:45:142383NZDCADsellin0.010.897802383-0.010.000.0012 573.7600002382<02>0-1.43
2017.12.21 02:00:172384NZDCADsellin0.010.899802384-0.010.000.0012 573.7500002382<03>0-1.43
2017.12.21 15:30:022385NZDCADbuyout0.010.894542385-0.01-0.130.9212 574.53tp 0.89525
2017.12.21 15:30:022386NZDCADbuyout0.010.894542386-0.01-0.132.5512 576.94tp 0.89525
2017.12.21 15:30:022387NZDCADbuyout0.010.894542387-0.010.004.1212 581.05tp 0.89525
2017.12.21 16:00:572388NZDCADbuyin0.020.894032388-0.010.000.0012 581.0400002372<05>0-1.43
2017.12.21 19:30:302389NZDCADbuyin0.030.891432389-0.020.000.0012 581.0200002372<06>0-1.43
2017.12.21 22:30:002390NZDCADsellin0.010.892732390-0.010.000.0012 581.0100000000<01>0-1.43
2017.12.22 04:02:042391NZDCADsellin0.010.894732391-0.010.000.0012 581.0000002390<02>0-1.43
2017.12.22 14:30:142392NZDCADbuyout0.010.891272392-0.01-0.041.1512 582.10tp 0.89129
2017.12.22 14:30:142393NZDCADbuyout0.010.891272393-0.010.002.7212 584.81tp 0.89129
2017.12.22 16:30:002394NZDCADsellin0.010.896162394-0.010.000.0012 584.8000000000<01>0-1.43
2017.12.22 19:29:132395NZDCADbuyout0.010.893742395-0.010.001.9012 586.69tp 0.89375
2017.12.22 20:30:002396NZDCADsellin0.010.893872396-0.010.000.0012 586.6800000000<01>0-1.43
2017.12.26 17:30:042397NZDCADbuyout0.010.891402397-0.01-0.041.9512 588.58tp 0.89140
2017.12.26 19:30:432398NZDCADsellin0.010.892232398-0.010.000.0012 588.5700000000<01>0-1.43
2017.12.27 06:41:312399NZDCADsellin0.010.894232399-0.010.000.0012 588.5600002398<02>0-1.43
2017.12.28 21:39:122400NZDCADbuyout0.010.890562400-0.01-0.221.3312 589.66tp 0.89059
2017.12.28 21:39:122401NZDCADbuyout0.010.890562401-0.01-0.132.9212 592.44tp 0.89059
2017.12.28 23:32:072402NZDCADsellin0.010.890602402-0.010.000.0012 592.4300000000<01>0-1.43
2017.12.29 11:44:462403NZDCADsellin0.010.892612403-0.010.000.0012 592.4200002402<02>0-1.43
2017.12.29 18:51:462404NZDCADbuyout0.010.889152404-0.01-0.041.1612 593.53tp 0.88917
2017.12.29 18:51:462405NZDCADbuyout0.010.889152405-0.010.002.7612 596.28tp 0.88917
2017.12.29 20:00:002406NZDCADsellin0.010.888632406-0.010.000.0012 596.2700000000<01>0-1.43
2017.12.29 23:00:552407NZDCADsellin0.010.890752407-0.010.000.0012 596.2600002406<02>0-1.43
2018.01.02 12:37:012408NZDCADsellin0.010.892762408-0.010.000.0012 596.2500002406<03>0-1.43
2018.01.02 18:30:352409NZDCADbuyin0.050.888422409-0.040.000.0012 596.2100002372<07>0-1.43
2018.01.03 01:23:242410NZDCADbuyout0.010.888142410-0.01-0.130.3912 596.46tp 0.88815
2018.01.03 01:23:242411NZDCADbuyout0.010.888142411-0.01-0.132.0912 598.41tp 0.88815
2018.01.03 01:23:242412NZDCADbuyout0.010.888142412-0.01-0.093.6912 602.00tp 0.88815
2018.01.03 07:30:002413NZDCADsellin0.010.887612413-0.010.000.0012 601.9900000000<01>0-1.43
2018.01.03 10:36:102414NZDCADsellin0.010.889612414-0.010.000.0012 601.9800002413<02>0-1.43
2018.01.04 08:37:312415NZDCADsellin0.010.891622415-0.010.000.0012 601.9700002413<03>0-1.43
2018.01.04 17:22:192416NZDCADsellout0.010.893982416-0.010.00-6.9512 595.01tp 0.89397
2018.01.04 17:22:192417NZDCADsellout0.010.893982417-0.010.00-5.3512 589.65tp 0.89397
2018.01.04 17:22:192418NZDCADsellout0.010.893982418-0.010.00-3.7412 585.90tp 0.89397
2018.01.04 17:22:192419NZDCADsellout0.010.893982419-0.010.00-1.9612 583.93tp 0.89397
2018.01.04 17:22:192420NZDCADsellout0.020.893982420-0.010.00-0.0812 583.84tp 0.89397
2018.01.04 17:22:192421NZDCADsellout0.030.893982421-0.020.026.1112 589.95tp 0.89397
2018.01.04 17:22:192422NZDCADsellout0.050.893982422-0.040.0222.2012 612.13tp 0.89397
2018.01.04 17:30:322423NZDCADsellin0.010.893982423-0.010.000.0012 612.1200002413<04>0-1.43
2018.01.04 21:30:002424NZDCADbuyin0.010.894622424-0.010.000.0012 612.1100000000<01>0-1.43
2018.01.05 15:42:092425NZDCADbuyout0.010.888142425-0.01-0.17-0.4312 611.50tp 0.88815
2018.01.05 15:42:092426NZDCADbuyout0.010.888142426-0.01-0.171.1912 612.51tp 0.88815
2018.01.05 15:42:092427NZDCADbuyout0.010.888142427-0.01-0.042.8112 615.27tp 0.88815
2018.01.05 15:42:092428NZDCADbuyout0.010.888142428-0.01-0.044.7212 619.94tp 0.88815
2018.01.05 16:01:482429NZDCADbuyin0.010.887602429-0.010.000.0012 619.9300002424<02>0-1.43
2018.01.05 19:30:052430NZDCADsellin0.010.889252430-0.010.000.0012 619.9200000000<01>0-1.43
2018.01.05 22:56:502431NZDCADsellin0.010.891252431-0.010.000.0012 619.9100002430<02>0-1.43
2018.01.09 15:08:012432NZDCADsellin0.010.893252432-0.010.000.0012 619.9000002430<03>0-1.43
2018.01.09 15:12:242433NZDCADsellout0.010.893522433-0.010.00-0.8812 619.01tp 0.89352
2018.01.09 15:12:242434NZDCADsellout0.010.893522434-0.010.004.7612 623.76tp 0.89352
2018.01.09 19:30:002435NZDCADbuyin0.010.893982435-0.010.000.0012 623.7500000000<01>0-1.43
2018.01.10 01:10:172436NZDCADbuyin0.010.891932436-0.010.000.0012 623.7400002435<02>0-1.43
2018.01.10 10:40:522437NZDCADsellout0.010.895382437-0.010.001.1212 624.85tp 0.89537
2018.01.10 10:40:522438NZDCADsellout0.010.895382438-0.010.002.7712 627.61tp 0.89537
2018.01.10 10:41:022439NZDCADsellin0.010.895482439-0.010.000.0012 627.6000002430<04>0-1.43
2018.01.10 12:00:002440NZDCADbuyin0.010.895562440-0.010.000.0012 627.5900000000<01>0-1.43
2018.01.10 12:44:592441NZDCADsellout0.010.898042441-0.010.001.9912 629.57tp 0.89797
2018.01.10 13:01:242442NZDCADsellin0.020.897902442-0.010.000.0012 629.5600002430<05>0-1.43
2018.01.10 18:30:002443NZDCADbuyin0.010.897962443-0.010.000.0012 629.5500000000<01>0-1.43
2018.01.10 21:10:072444NZDCADsellout0.010.900482444-0.010.002.0112 631.55tp 0.90037
2018.01.10 21:30:332445NZDCADsellin0.030.903412445-0.020.000.0012 631.5300002430<06>0-1.43
2018.01.10 23:00:002446NZDCADbuyin0.010.902742446-0.010.000.0012 631.5200000000<01>0-1.43
2018.01.11 10:16:422447NZDCADsellout0.010.905152447-0.010.001.9212 633.43tp 0.90515
2018.01.11 10:32:562448NZDCADsellin0.050.906452448-0.040.000.0012 633.3900002430<07>0-1.43
2018.01.11 12:00:012449NZDCADbuyin0.010.905622449-0.010.000.0012 633.3800000000<01>0-1.43
2018.01.11 13:38:062450NZDCADsellout0.010.908042450-0.010.001.9212 635.29tp 0.90803
2018.01.11 15:00:002451NZDCADbuyin0.010.907212451-0.010.000.0012 635.2800000000<01>0-1.43
2018.01.11 23:23:422452NZDCADsellout0.010.909742452-0.010.002.0212 637.29tp 0.90962
2018.01.12 01:24:302453NZDCADsellin0.110.909852453-0.080.000.0012 637.2100002430<08>0-1.43
2018.01.12 03:30:002454NZDCADbuyin0.010.908732454-0.010.000.0012 637.2000000000<01>0-1.43
2018.01.12 16:00:332455NZDCADbuyin0.010.906032455-0.010.000.0012 637.1900002454<02>0-1.43
2018.01.12 23:54:492456NZDCADbuyout0.010.904072456-0.01-0.29-11.8912 625.00tp 0.90412
2018.01.12 23:54:492457NZDCADbuyout0.010.904072457-0.01-0.29-10.2912 614.41tp 0.90412
2018.01.12 23:54:492458NZDCADbuyout0.010.904072458-0.01-0.21-8.6812 605.51tp 0.90412
2018.01.12 23:54:492459NZDCADbuyout0.010.904072459-0.01-0.17-6.8912 598.44tp 0.90412
2018.01.12 23:54:492460NZDCADbuyout0.020.904072460-0.01-0.35-9.9012 588.18tp 0.90412
2018.01.12 23:54:492461NZDCADbuyout0.030.904072461-0.02-0.52-1.5912 586.05tp 0.90412
2018.01.12 23:54:492462NZDCADbuyout0.050.904072462-0.04-0.229.5512 595.34tp 0.90412
2018.01.12 23:54:492463NZDCADbuyout0.110.904072463-0.080.0051.0212 646.28tp 0.90412
2018.01.15 01:06:242464NZDCADbuyin0.010.902332464-0.010.000.0012 646.2700002454<03>0-1.43
2018.01.15 02:00:032465NZDCADsellin0.010.903032465-0.010.000.0012 646.2600000000<01>0-1.43
2018.01.15 03:08:572466NZDCADsellin0.010.905042466-0.010.000.0012 646.2500002465<02>0-1.43
2018.01.15 15:32:442467NZDCADsellin0.010.907042467-0.010.000.0012 646.2400002465<03>0-1.43
2018.01.16 16:01:282468NZDCADbuyout0.010.902562468-0.01-0.040.3812 646.57tp 0.90257
2018.01.16 16:01:282469NZDCADbuyout0.010.902562469-0.01-0.042.0012 648.52tp 0.90257
2018.01.16 16:01:282470NZDCADbuyout0.010.902562470-0.01-0.043.6112 652.08tp 0.90257
2018.01.16 18:00:002471NZDCADsellin0.010.902472471-0.010.000.0012 652.0700000000<01>0-1.43
2018.01.16 20:49:162472NZDCADsellin0.010.904472472-0.010.000.0012 652.0600002471<02>0-1.43
2018.01.17 06:45:192473NZDCADbuyout0.010.901002473-0.01-0.041.1812 653.19tp 0.90100
2018.01.17 06:45:192474NZDCADbuyout0.010.901002474-0.01-0.042.7912 655.93tp 0.90100
2018.01.17 08:00:012475NZDCADsellin0.010.901442475-0.010.000.0012 655.9200000000<01>0-1.43
2018.01.17 10:30:582476NZDCADsellin0.010.903452476-0.010.000.0012 655.9100002475<02>0-1.43
2018.01.17 12:35:222477NZDCADsellin0.010.905462477-0.010.000.0012 655.9000002475<03>0-1.43
2018.01.17 16:59:452478NZDCADsellout0.010.908582478-0.010.00-0.1212 655.77tp 0.90811
2018.01.17 16:59:452479NZDCADsellout0.010.908582479-0.010.002.0412 657.80tp 0.90811
2018.01.17 16:59:452480NZDCADsellout0.010.908582480-0.010.005.0012 662.79tp 0.90811
2018.01.17 17:32:482481NZDCADsellin0.010.907692481-0.010.000.0012 662.7800002475<04>0-1.43
2018.01.17 19:30:012482NZDCADbuyin0.010.905662482-0.010.000.0012 662.7700000000<01>0-1.43
2018.01.18 08:37:392483NZDCADsellout0.010.908072483-0.010.001.9412 664.70tp 0.90807
2018.01.18 09:30:002484NZDCADbuyin0.010.906912484-0.010.000.0012 664.6900000000<01>0-1.43
2018.01.18 15:22:012485NZDCADsellout0.010.909322485-0.010.001.9312 666.61tp 0.90932
2018.01.18 15:31:172486NZDCADsellin0.020.910122486-0.010.000.0012 666.6000002475<05>0-1.43
2018.01.18 17:30:002487NZDCADbuyin0.010.911572487-0.010.000.0012 666.5900000000<01>0-1.43
2018.01.18 19:01:202488NZDCADbuyin0.010.909562488-0.010.000.0012 666.5800002487<02>0-1.43
2018.01.18 22:31:542489NZDCADbuyin0.010.907562489-0.010.000.0012 666.5700002487<03>0-1.43
2018.01.19 13:02:242490NZDCADbuyin0.010.905332490-0.010.000.0012 666.5600002487<04>0-1.43
2018.01.22 11:12:342491NZDCADsellout0.010.910942491-0.010.00-0.5112 666.04tp 0.91092
2018.01.22 11:12:342492NZDCADsellout0.010.910942492-0.010.001.1112 667.14tp 0.91092
2018.01.22 11:12:342493NZDCADsellout0.010.910942493-0.010.002.7112 669.84tp 0.91092
2018.01.22 11:12:342494NZDCADsellout0.010.910942494-0.010.004.5012 674.33tp 0.91092
2018.01.22 14:30:012495NZDCADbuyin0.010.910892495-0.010.000.0012 674.3200000000<01>0-1.43
2018.01.23 03:01:232496NZDCADsellin0.030.912802496-0.020.000.0012 674.3000002475<06>0-1.43
2018.01.23 03:20:282497NZDCADsellout0.010.913442497-0.010.002.0512 676.34tp 0.91330
2018.01.23 04:30:002498NZDCADbuyin0.010.912942498-0.010.000.0012 676.3300000000<01>0-1.43
2018.01.23 16:27:352499NZDCADsellout0.010.915352499-0.010.001.9312 678.25tp 0.91535
2018.01.23 16:37:082500NZDCADsellin0.050.915822500-0.040.000.0012 678.2100002475<07>0-1.43
2018.01.23 20:30:022501NZDCADbuyin0.010.914692501-0.010.000.0012 678.2000000000<01>0-1.43
2018.01.24 14:01:002502NZDCADbuyin0.010.912622502-0.010.000.0012 678.1900002501<02>0-1.43
2018.01.24 17:14:442503NZDCADsellout0.010.916082503-0.010.001.1312 679.31tp 0.91607
2018.01.24 17:14:442504NZDCADsellout0.010.916082504-0.010.002.8012 682.10tp 0.91607
2018.01.24 18:30:012505NZDCADbuyin0.010.915312505-0.010.000.0012 682.0900000000<01>0-1.43
2018.01.24 23:45:112506NZDCADbuyout0.010.909852506-0.01-0.29-6.8212 674.97tp 0.91004
2018.01.24 23:45:112507NZDCADbuyout0.010.909852507-0.01-0.29-5.1912 669.48tp 0.91004
2018.01.24 23:45:112508NZDCADbuyout0.010.909852508-0.01-0.29-3.5612 665.62tp 0.91004
2018.01.24 23:45:112509NZDCADbuyout0.010.909852509-0.01-0.29-1.7512 663.57tp 0.91004
2018.01.24 23:45:112510NZDCADbuyout0.020.909852510-0.01-0.360.4412 663.64tp 0.91004
2018.01.24 23:45:112511NZDCADbuyout0.030.909852511-0.02-0.137.1812 670.67tp 0.91004
2018.01.24 23:45:112512NZDCADbuyout0.050.909852512-0.04-0.2224.2012 694.61tp 0.91004
2018.01.25 01:30:032513NZDCADbuyin0.010.905262513-0.010.000.0012 694.6000002505<02>0-1.43
2018.01.25 02:30:032514NZDCADsellin0.010.906212514-0.010.000.0012 694.5900000000<01>0-1.43
2018.01.25 05:01:112515NZDCADsellin0.010.909222515-0.010.000.0012 694.5800002514<02>0-1.43
2018.01.25 16:49:022516NZDCADbuyout0.010.905302516-0.010.000.7412 695.31tp 0.90530
2018.01.25 16:49:022517NZDCADbuyout0.010.905302517-0.010.003.1812 698.48tp 0.90530
2018.01.25 18:00:002518NZDCADsellin0.010.906202518-0.010.000.0012 698.4700000000<01>0-1.43
2018.01.25 19:32:302519NZDCADsellin0.010.908202519-0.010.000.0012 698.4600002518<02>0-1.43
2018.01.26 00:44:022520NZDCADbuyout0.010.904722520-0.01-0.041.2012 699.61tp 0.90473
2018.01.26 00:44:022521NZDCADbuyout0.010.904722521-0.01-0.042.8112 702.37tp 0.90473
2018.01.26 02:00:002522NZDCADsellin0.010.904822522-0.010.000.0012 702.3600000000<01>0-1.43
2018.01.26 04:08:442523NZDCADsellin0.010.906822523-0.010.000.0012 702.3500002522<02>0-1.43
2018.01.29 17:21:242524NZDCADbuyout0.010.903352524-0.01-0.041.1912 703.49tp 0.90335
2018.01.29 17:21:242525NZDCADbuyout0.010.903352525-0.01-0.042.8112 706.25tp 0.90335
2018.01.29 17:30:082526NZDCADbuyin0.010.903152526-0.010.000.0012 706.2400002505<03>0-1.43
2018.01.29 22:30:022527NZDCADsellin0.010.902442527-0.010.000.0012 706.2300000000<01>0-1.43
2018.01.30 03:36:342528NZDCADsellin0.010.904452528-0.010.000.0012 706.2200002527<02>0-1.43
2018.01.31 03:03:442529NZDCADsellin0.010.906482529-0.010.000.0012 706.2100002527<03>0-1.43
2018.01.31 05:31:352530NZDCADsellin0.010.908892530-0.010.000.0012 706.2000002527<04>0-1.43
2018.01.31 14:05:572531NZDCADsellout0.010.910342531-0.010.00-4.0512 702.14tp 0.91032
2018.01.31 14:05:572532NZDCADsellout0.010.910342532-0.010.004.1412 706.27tp 0.91032
2018.01.31 14:05:572533NZDCADsellout0.010.910342533-0.010.005.8612 712.12tp 0.91032
2018.01.31 17:00:002534NZDCADbuyin0.010.910022534-0.010.000.0012 712.1100000000<01>0-1.43
2018.01.31 18:30:392535NZDCADbuyin0.010.907212535-0.010.000.0012 712.1000002534<02>0-1.43
2018.02.01 09:06:122536NZDCADbuyin0.010.905212536-0.010.000.0012 712.0900002534<03>0-1.43
2018.02.05 15:57:592537NZDCADsellout0.010.909922537-0.010.00-0.0812 712.00tp 0.90989
2018.02.05 15:57:592538NZDCADsellout0.010.909922538-0.010.002.1812 714.17tp 0.90989
2018.02.05 15:57:592539NZDCADsellout0.010.909922539-0.010.003.7812 717.94tp 0.90989
2018.02.05 20:30:062540NZDCADbuyin0.010.910382540-0.010.000.0012 717.9300000000<01>0-1.43
2018.02.06 01:07:022541NZDCADsellin0.020.912312541-0.010.000.0012 717.9200002527<05>0-1.43
2018.02.06 04:13:542542NZDCADsellout0.010.912822542-0.010.001.9412 719.85tp 0.91279
2018.02.06 06:01:122543NZDCADsellin0.030.914962543-0.020.000.0012 719.8300002527<06>0-1.43
2018.02.06 09:00:002544NZDCADbuyin0.010.914062544-0.010.000.0012 719.8200000000<01>0-1.43
2018.02.06 13:28:342545NZDCADsellout0.010.916492545-0.010.001.9412 721.75tp 0.91647
2018.02.06 14:30:002546NZDCADbuyin0.010.913572546-0.010.000.0012 721.7400000000<01>0-1.43
2018.02.06 16:08:512547NZDCADsellout0.010.916002547-0.010.001.9412 723.67tp 0.91598
2018.02.06 17:00:002548NZDCADbuyin0.010.913142548-0.010.000.0012 723.6600000000<01>0-1.43
2018.02.06 18:45:562549NZDCADsellout0.010.915552549-0.010.001.9212 725.57tp 0.91555
2018.02.06 22:00:002550NZDCADbuyin0.010.914512550-0.010.000.0012 725.5600000000<01>0-1.43
2018.02.06 23:45:252551NZDCADsellout0.010.916942551-0.010.001.9412 727.49tp 0.91692
2018.02.07 01:30:012552NZDCADbuyin0.010.917182552-0.010.000.0012 727.4800000000<01>0-1.43
2018.02.07 05:06:432553NZDCADbuyin0.010.915162553-0.010.000.0012 727.4700002552<02>0-1.43
2018.02.07 17:30:312554NZDCADbuyin0.010.913142554-0.010.000.0012 727.4600002552<03>0-1.43
2018.02.07 22:00:582555NZDCADbuyout0.010.908502555-0.01-0.37-4.8212 722.26tp 0.90857
2018.02.07 22:00:582556NZDCADbuyout0.010.908502556-0.01-0.33-3.2212 718.70tp 0.90857
2018.02.07 22:00:582557NZDCADbuyout0.010.908502557-0.01-0.29-1.6112 716.79tp 0.90857
2018.02.07 22:00:582558NZDCADbuyout0.010.908502558-0.01-0.290.3112 716.80tp 0.90857
2018.02.07 22:00:582559NZDCADbuyout0.020.908502559-0.01-0.096.0612 722.76tp 0.90857
2018.02.07 22:00:582560NZDCADbuyout0.030.908502560-0.02-0.1315.4212 738.03tp 0.90857
2018.02.07 22:30:332561NZDCADbuyin0.010.907752561-0.010.000.0012 738.0200002552<04>0-1.43
2018.02.08 03:31:092562NZDCADbuyin0.020.905342562-0.010.000.0012 738.0100002552<05>0-1.43
2018.02.08 06:30:072563NZDCADbuyin0.030.902582563-0.020.000.0012 737.9900002552<06>0-1.43
2018.02.08 10:00:002564NZDCADsellin0.010.906342564-0.010.000.0012 737.9800000000<01>0-1.43
2018.02.08 12:53:392565NZDCADsellout0.010.909432565-0.010.00-6.1612 731.81tp 0.90937
2018.02.08 12:53:392566NZDCADsellout0.010.909432566-0.010.00-4.5512 727.25tp 0.90937
2018.02.08 12:53:392567NZDCADsellout0.010.909432567-0.010.00-2.9512 724.29tp 0.90937
2018.02.08 12:53:392568NZDCADsellout0.010.909432568-0.010.001.3312 725.61tp 0.90937
2018.02.08 12:53:392569NZDCADsellout0.020.909432569-0.010.006.5012 732.10tp 0.90937
2018.02.08 12:53:392570NZDCADsellout0.030.909432570-0.020.0016.3212 748.40tp 0.90937
2018.02.08 13:00:592571NZDCADsellin0.010.909472571-0.010.000.0012 748.3900002564<02>0-1.43
2018.02.08 14:00:002572NZDCADbuyin0.010.907662572-0.010.000.0012 748.3800000000<01>0-1.43
2018.02.08 21:30:022573NZDCADsellout0.010.910092573-0.010.001.9312 750.30tp 0.91007
2018.02.08 22:30:462574NZDCADsellin0.010.911852574-0.010.000.0012 750.2900002564<03>0-1.43
2018.02.08 23:30:002575NZDCADbuyin0.010.910082575-0.010.000.0012 750.2800000000<01>0-1.43
2018.02.09 04:33:582576NZDCADbuyin0.010.907932576-0.010.000.0012 750.2700002575<02>0-1.43
2018.02.09 12:44:392577NZDCADsellout0.010.911502577-0.010.001.1312 751.39tp 0.91142
2018.02.09 12:44:392578NZDCADsellout0.010.911502578-0.010.002.8312 754.21tp 0.91142
2018.02.09 14:00:002579NZDCADbuyin0.010.911112579-0.010.000.0012 754.2000000000<01>0-1.43
2018.02.09 15:30:002580NZDCADsellout0.010.914042580-0.010.002.3212 756.51tp 0.91352
2018.02.09 16:00:002581NZDCADbuyin0.010.911772581-0.010.000.0012 756.5000000000<01>0-1.43
2018.02.09 17:23:292582NZDCADsellout0.010.914182582-0.010.001.9112 758.40tp 0.91418
2018.02.09 17:32:052583NZDCADsellin0.010.914962583-0.010.000.0012 758.3900002564<04>0-1.43
2018.02.09 23:00:002584NZDCADbuyin0.010.912752584-0.010.000.0012 758.3800000000<01>0-1.43
2018.02.12 11:31:252585NZDCADbuyin0.010.910432585-0.010.000.0012 758.3700002584<02>0-1.43
2018.02.12 23:55:412586NZDCADsellout0.010.914002586-0.010.000.9912 759.35tp 0.91400
2018.02.12 23:55:412587NZDCADsellout0.010.914002587-0.010.002.8412 762.18tp 0.91400
2018.02.13 11:10:012588NZDCADsellin0.020.917402588-0.010.000.0012 762.1700002564<05>0-1.43
2018.02.13 15:00:002589NZDCADbuyin0.010.917432589-0.010.000.0012 762.1600000000<01>0-1.43
2018.02.14 04:53:072590NZDCADsellout0.010.919892590-0.010.001.9612 764.11tp 0.91984
2018.02.14 05:00:132591NZDCADsellin0.030.920462591-0.020.000.0012 764.0900002564<06>0-1.43
2018.02.14 07:00:002592NZDCADbuyin0.010.919912592-0.010.000.0012 764.0800000000<01>0-1.43
2018.02.14 16:00:282593NZDCADbuyin0.010.916662593-0.010.000.0012 764.0700002592<02>0-1.43
2018.02.14 17:11:072594NZDCADsellout0.010.920782594-0.010.000.6912 764.75tp 0.92070
2018.02.14 17:11:072595NZDCADsellout0.010.920782595-0.010.003.2712 768.01tp 0.92070
2018.02.14 22:00:002596NZDCADbuyin0.010.921652596-0.010.000.0012 768.0000000000<01>0-1.43
2018.02.15 10:05:282597NZDCADsellin0.050.923472597-0.040.000.0012 767.9600002564<07>0-1.43
2018.02.15 17:53:542598NZDCADsellout0.010.924072598-0.010.001.9312 769.88tp 0.92406
2018.02.15 19:30:002599NZDCADbuyin0.010.923032599-0.010.000.0012 769.8700000000<01>0-1.43
2018.02.16 06:09:262600NZDCADsellout0.010.925472600-0.010.001.9612 771.82tp 0.92544
2018.02.16 09:30:002601NZDCADbuyin0.010.925712601-0.010.000.0012 771.8100000000<01>0-1.43
2018.02.16 17:30:212602NZDCADsellin0.110.926882602-0.080.000.0012 771.7300002564<08>0-1.43
2018.02.16 17:50:062603NZDCADsellout0.010.928152603-0.010.001.9512 773.67tp 0.92812
2018.02.16 19:00:002604NZDCADbuyin0.010.927122604-0.010.000.0012 773.6600000000<01>0-1.43
2018.02.20 03:05:572605NZDCADbuyin0.010.925122605-0.010.000.0012 773.6500002604<02>0-1.43
2018.02.20 18:59:262606NZDCADsellout0.010.928532606-0.010.001.1212 774.76tp 0.92853
2018.02.20 18:59:262607NZDCADsellout0.010.928532607-0.010.002.7012 777.45tp 0.92853
2018.02.20 22:00:002608NZDCADbuyin0.010.928352608-0.010.000.0012 777.4400000000<01>0-1.43
2018.02.21 15:08:502609NZDCADsellin0.290.930702609-0.210.000.0012 777.2300002564<09>0-1.43
2018.02.21 15:09:102610NZDCADsellout0.010.930842610-0.010.001.9612 779.18tp 0.93076
2018.02.21 22:30:002611NZDCADbuyin0.010.929652611-0.010.000.0012 779.1700000000<01>0-1.43
2018.02.22 15:30:012612NZDCADsellout0.010.932582612-0.010.002.3012 781.46tp 0.93206
2018.02.22 18:00:002613NZDCADbuyin0.010.933582613-0.010.000.0012 781.4500000000<01>0-1.43
2018.02.23 02:01:422614NZDCADbuyin0.010.931192614-0.010.000.0012 781.4400002613<02>0-1.43
2018.02.23 04:32:142615NZDCADbuyin0.010.929122615-0.010.000.0012 781.4300002613<03>0-1.43
2018.02.23 13:03:112616NZDCADbuyin0.010.926902616-0.010.000.0012 781.4200002613<04>0-1.43
2018.02.23 13:58:222617NZDCADbuyout0.010.926132617-0.01-0.62-15.5912 765.20tp 0.92613
2018.02.23 13:58:222618NZDCADbuyout0.010.926132618-0.01-0.62-13.1212 751.45tp 0.92613
2018.02.23 13:58:222619NZDCADbuyout0.010.926132619-0.01-0.62-11.2512 739.57tp 0.92613
2018.02.23 13:58:222620NZDCADbuyout0.010.926132620-0.01-0.58-8.8012 730.18tp 0.92613
2018.02.23 13:58:222621NZDCADbuyout0.020.926132621-0.01-1.06-13.7512 715.36tp 0.92613
2018.02.23 13:58:222622NZDCADbuyout0.030.926132622-0.02-1.44-13.4012 700.50tp 0.92613
2018.02.23 13:58:222623NZDCADbuyout0.050.926132623-0.04-1.75-10.4812 688.23tp 0.92613
2018.02.23 13:58:222624NZDCADbuyout0.110.926132624-0.08-3.356.5012 691.30tp 0.92613
2018.02.23 13:58:222625NZDCADbuyout0.290.926132625-0.21-5.03104.3912 790.45tp 0.92613
2018.02.23 16:00:162626NZDCADbuyin0.020.923932626-0.010.000.0012 790.4400002613<05>0-1.43
2018.02.23 17:30:002627NZDCADsellin0.010.924572627-0.010.000.0012 790.4300000000<01>0-1.43
2018.02.23 23:19:302628NZDCADbuyout0.010.922162628-0.010.001.9112 792.33tp 0.92216
2018.02.26 01:30:252629NZDCADbuyin0.030.921302629-0.020.000.0012 792.3100002613<06>0-1.43
2018.02.26 03:00:002630NZDCADsellin0.010.921832630-0.010.000.0012 792.3000000000<01>0-1.43
2018.02.26 04:31:522631NZDCADsellin0.010.924122631-0.010.000.0012 792.2900002630<02>0-1.43
2018.02.26 09:31:392632NZDCADsellin0.010.926492632-0.010.000.0012 792.2800002630<03>0-1.43
2018.02.26 14:37:002633NZDCADsellout0.010.927272633-0.010.00-4.9812 787.29tp 0.92725
2018.02.26 14:37:002634NZDCADsellout0.010.927272634-0.010.00-3.1012 784.18tp 0.92725
2018.02.26 14:37:002635NZDCADsellout0.010.927272635-0.010.00-1.4612 782.71tp 0.92725
2018.02.26 14:37:002636NZDCADsellout0.010.927272636-0.010.000.2912 782.99tp 0.92725
2018.02.26 14:37:002637NZDCADsellout0.020.927272637-0.010.005.2812 788.26tp 0.92725
2018.02.26 14:37:002638NZDCADsellout0.030.927272638-0.020.0014.1512 802.39tp 0.92725
2018.02.26 18:11:452639NZDCADsellin0.010.928702639-0.010.000.0012 802.3800002630<04>0-1.43
2018.02.26 19:00:002640NZDCADbuyin0.010.927802640-0.010.000.0012 802.3700000000<01>0-1.43
2018.02.27 01:03:152641NZDCADbuyin0.010.925392641-0.010.000.0012 802.3600002640<02>0-1.43
2018.02.27 05:39:192642NZDCADbuyin0.010.923382642-0.010.000.0012 802.3500002640<03>0-1.43
2018.02.27 19:11:032643NZDCADbuyout0.010.922752643-0.01-0.04-0.7212 801.58tp 0.92282
2018.02.27 19:11:032644NZDCADbuyout0.010.922752644-0.01-0.041.0712 802.60tp 0.92282
2018.02.27 19:11:032645NZDCADbuyout0.010.922752645-0.01-0.042.9312 805.48tp 0.92282
2018.02.27 19:11:032646NZDCADbuyout0.010.922752646-0.01-0.044.6712 810.10tp 0.92282
2018.02.27 22:00:002647NZDCADsellin0.010.923092647-0.010.000.0012 810.0900000000<01>0-1.43
2018.02.28 12:31:382648NZDCADbuyin0.010.921172648-0.010.000.0012 810.0800002640<04>0-1.43
2018.02.28 13:26:562649NZDCADbuyout0.010.920582649-0.01-0.041.9712 812.00tp 0.92062
2018.02.28 14:30:002650NZDCADsellin0.010.922132650-0.010.000.0012 811.9900000000<01>0-1.43
2018.02.28 17:01:422651NZDCADsellin0.010.924142651-0.010.000.0012 811.9800002650<02>0-1.43
2018.03.01 10:41:192652NZDCADsellin0.010.926312652-0.010.000.0012 811.9700002650<03>0-1.43
2018.03.01 11:14:512653NZDCADsellout0.010.926962653-0.010.00-0.6512 811.31tp 0.92685
2018.03.01 11:14:512654NZDCADsellout0.010.926962654-0.010.001.2212 812.52tp 0.92685
2018.03.01 11:14:512655NZDCADsellout0.010.926962655-0.010.002.7912 815.30tp 0.92685
2018.03.01 11:14:512656NZDCADsellout0.010.926962656-0.010.004.5112 819.80tp 0.92685
2018.03.01 12:00:002657NZDCADbuyin0.010.925932657-0.010.000.0012 819.7900000000<01>0-1.43
2018.03.01 14:14:062658NZDCADsellout0.010.928342658-0.010.001.8712 821.65tp 0.92834
2018.03.01 14:18:362659NZDCADsellin0.010.928572659-0.010.000.0012 821.6400002650<04>0-1.43
2018.03.01 19:08:532660NZDCADsellin0.020.931062660-0.010.000.0012 821.6300002650<05>0-1.43
2018.03.01 22:00:002661NZDCADbuyin0.010.930902661-0.010.000.0012 821.6200000000<01>0-1.43
2018.03.02 05:28:592662NZDCADsellout0.010.933322662-0.010.001.8912 823.50tp 0.93331
2018.03.02 07:30:002663NZDCADbuyin0.010.932882663-0.010.000.0012 823.4900000000<01>0-1.43
2018.03.02 10:30:502664NZDCADsellin0.030.933672664-0.020.000.0012 823.4700002650<06>0-1.43
2018.03.02 13:01:452665NZDCADbuyin0.010.930712665-0.010.000.0012 823.4600002663<02>0-1.43
2018.03.05 14:29:222666NZDCADsellout0.010.934242666-0.010.001.0512 824.50tp 0.93421
2018.03.05 14:29:222667NZDCADsellout0.010.934242667-0.010.002.7312 827.22tp 0.93421
2018.03.05 16:03:322668NZDCADsellin0.050.936682668-0.040.000.0012 827.1800002650<07>0-1.43
2018.03.05 19:30:012669NZDCADbuyin0.010.938322669-0.010.000.0012 827.1700000000<01>0-1.43
2018.03.06 08:07:012670NZDCADsellin0.110.940082670-0.080.000.0012 827.0900002650<08>0-1.43
2018.03.06 10:22:412671NZDCADsellout0.010.940732671-0.010.001.8612 828.94tp 0.94073
2018.03.06 20:30:012672NZDCADbuyin0.010.940672672-0.010.000.0012 828.9300000000<01>0-1.43
2018.03.07 01:40:132673NZDCADsellout0.010.943192673-0.010.001.9512 830.87tp 0.94308
2018.03.07 03:00:012674NZDCADbuyin0.010.942962674-0.010.000.0012 830.8600000000<01>0-1.43
2018.03.07 11:31:572675NZDCADbuyin0.010.940962675-0.010.000.0012 830.8500002674<02>0-1.43
2018.03.07 19:04:002676NZDCADsellin0.290.943882676-0.210.000.0012 830.6400002650<09>0-1.43
2018.03.07 20:18:342677NZDCADsellout0.010.944382677-0.010.001.0912 831.72tp 0.94437
2018.03.07 20:18:342678NZDCADsellout0.010.944382678-0.010.002.6312 834.34tp 0.94437
2018.03.07 21:30:002679NZDCADbuyin0.010.943502679-0.010.000.0012 834.3300000000<01>0-1.43
2018.03.07 22:00:582680NZDCADbuyin0.010.941502680-0.010.000.0012 834.3200002679<02>0-1.43
2018.03.07 22:43:052681NZDCADbuyout0.010.939722681-0.01-0.29-13.6512 820.37tp 0.93975
2018.03.07 22:43:052682NZDCADbuyout0.010.939722682-0.01-0.29-12.0912 807.98tp 0.93975
2018.03.07 22:43:052683NZDCADbuyout0.010.939722683-0.01-0.16-10.4012 797.41tp 0.93975
2018.03.07 22:43:052684NZDCADbuyout0.010.939722684-0.01-0.16-8.6512 788.59tp 0.93975
2018.03.07 22:43:052685NZDCADbuyout0.020.939722685-0.01-0.35-13.4412 774.79tp 0.93975
2018.03.07 22:43:052686NZDCADbuyout0.030.939722686-0.02-0.39-14.0812 760.30tp 0.93975
2018.03.07 22:43:052687NZDCADbuyout0.050.939722687-0.04-0.42-11.7912 748.05tp 0.93975
2018.03.07 22:43:052688NZDCADbuyout0.110.939722688-0.08-0.473.0712 750.57tp 0.93975
2018.03.07 22:43:052689NZDCADbuyout0.290.939722689-0.210.0093.5912 843.95tp 0.93975
2018.03.08 01:02:002690NZDCADsellin0.010.939312690-0.010.000.0012 843.9400000000<01>0-1.43
2018.03.08 01:02:162691NZDCADbuyin0.010.939502691-0.010.000.0012 843.9300002679<03>0-1.43
2018.03.08 16:31:062692NZDCADbuyout0.010.936902692-0.010.001.8712 845.79tp 0.93690
2018.03.08 16:31:392693NZDCADbuyin0.010.936692693-0.010.000.0012 845.7800002679<04>0-1.43
2018.03.08 17:30:002694NZDCADsellin0.010.937592694-0.010.000.0012 845.7700000000<01>0-1.43
2018.03.08 19:19:062695NZDCADsellin0.010.939692695-0.010.000.0012 845.7600002694<02>0-1.43
2018.03.08 23:08:262696NZDCADbuyout0.010.936202696-0.010.001.0812 846.83tp 0.93623
2018.03.08 23:08:262697NZDCADbuyout0.010.936202697-0.010.002.7112 849.53tp 0.93623
2018.03.09 05:30:002698NZDCADsellin0.010.937202698-0.010.000.0012 849.5200000000<01>0-1.43
2018.03.09 15:30:112699NZDCADbuyout0.010.934482699-0.010.002.1212 851.63tp 0.93479
2018.03.09 17:00:002700NZDCADsellin0.010.937132700-0.010.000.0012 851.6200000000<01>0-1.43
2018.03.09 17:49:412701NZDCADbuyout0.010.934722701-0.010.001.8812 853.49tp 0.93472
2018.03.09 19:30:002702NZDCADsellin0.010.935482702-0.010.000.0012 853.4800000000<01>0-1.43
2018.03.09 22:45:372703NZDCADbuyin0.020.934282703-0.010.000.0012 853.4700002679<05>0-1.43
2018.03.12 06:01:302704NZDCADsellin0.010.937572704-0.010.000.0012 853.4600002702<02>0-1.43
2018.03.13 06:05:552705NZDCADsellin0.010.939572705-0.010.000.0012 853.4500002702<03>0-1.43
2018.03.13 07:10:032706NZDCADsellout0.010.940202706-0.010.00-2.5712 850.87tp 0.94020
2018.03.13 07:10:032707NZDCADsellout0.010.940202707-0.010.00-1.0112 849.85tp 0.94020
2018.03.13 07:10:032708NZDCADsellout0.010.940202708-0.010.000.5412 850.38tp 0.94020
2018.03.13 07:10:032709NZDCADsellout0.010.940202709-0.010.002.7312 853.10tp 0.94020
2018.03.13 07:10:032710NZDCADsellout0.020.940202710-0.010.009.2112 862.30tp 0.94020
2018.03.13 10:35:172711NZDCADsellin0.010.941782711-0.010.000.0012 862.2900002702<04>0-1.43
2018.03.13 13:00:022712NZDCADbuyin0.010.941562712-0.010.000.0012 862.2800000000<01>0-1.43
2018.03.13 14:56:312713NZDCADsellout0.010.943982713-0.010.001.8812 864.15tp 0.94397
2018.03.13 15:39:112714NZDCADsellin0.020.944192714-0.010.000.0012 864.1400002702<05>0-1.43
2018.03.13 16:30:382715NZDCADsellin0.030.947572715-0.020.000.0012 864.1200002702<06>0-1.43
2018.03.13 22:30:002716NZDCADbuyin0.010.950202716-0.010.000.0012 864.1100000000<01>0-1.43
2018.03.14 03:11:432717NZDCADsellin0.050.950582717-0.040.000.0012 864.0700002702<07>0-1.43
2018.03.14 11:02:072718NZDCADbuyin0.010.948202718-0.010.000.0012 864.0600002716<02>0-1.43
2018.03.15 13:39:542719NZDCADbuyin0.010.946202719-0.010.000.0012 864.0500002716<03>0-1.43
2018.03.15 16:20:182720NZDCADsellout0.010.950632720-0.010.000.3312 864.37tp 0.95061
2018.03.15 16:20:182721NZDCADsellout0.010.950632721-0.010.001.8612 866.22tp 0.95061
2018.03.15 16:20:182722NZDCADsellout0.010.950632722-0.010.003.4012 869.61tp 0.95061
2018.03.15 19:00:002723NZDCADbuyin0.010.949602723-0.010.000.0012 869.6000000000<01>0-1.43
2018.03.16 05:20:342724NZDCADbuyin0.010.947512724-0.010.000.0012 869.5900002723<02>0-1.43
2018.03.16 15:40:132725NZDCADbuyin0.010.945492725-0.010.000.0012 869.5800002723<03>0-1.43
2018.03.16 16:45:522726NZDCADbuyout0.010.944372726-0.01-0.29-6.7912 862.49tp 0.94442
2018.03.16 16:45:522727NZDCADbuyout0.010.944372727-0.01-0.25-5.2012 857.03tp 0.94442
2018.03.16 16:45:522728NZDCADbuyout0.010.944372728-0.01-0.21-3.6712 853.14tp 0.94442
2018.03.16 16:45:522729NZDCADbuyout0.010.944372729-0.01-0.21-1.9812 850.94tp 0.94442
2018.03.16 16:45:522730NZDCADbuyout0.020.944372730-0.01-0.41-0.2812 850.24tp 0.94442
2018.03.16 16:45:522731NZDCADbuyout0.030.944372731-0.02-0.647.3312 856.91tp 0.94442
2018.03.16 16:45:522732NZDCADbuyout0.050.944372732-0.04-0.8523.7212 879.74tp 0.94442
2018.03.16 18:00:002733NZDCADsellin0.010.944862733-0.010.000.0012 879.7300000000<01>0-1.43
2018.03.19 14:04:242734NZDCADbuyin0.010.943262734-0.010.000.0012 879.7200002723<04>0-1.43
2018.03.19 14:17:492735NZDCADbuyout0.010.942322735-0.01-0.041.9512 881.62tp 0.94239
2018.03.19 15:30:002736NZDCADsellin0.010.944482736-0.010.000.0012 881.6100000000<01>0-1.43
2018.03.19 18:12:462737NZDCADsellin0.010.946482737-0.010.000.0012 881.6000002736<02>0-1.43
2018.03.20 11:02:082738NZDCADbuyout0.010.942992738-0.01-0.041.1412 882.69tp 0.94301
2018.03.20 11:02:082739NZDCADbuyout0.010.942992739-0.01-0.042.6712 885.31tp 0.94301
2018.03.20 12:30:002740NZDCADsellin0.010.942832740-0.010.000.0012 885.3000000000<01>0-1.43
2018.03.20 17:20:182741NZDCADbuyout0.010.940412741-0.010.001.8512 887.14tp 0.94042
2018.03.20 18:28:302742NZDCADbuyin0.020.940852742-0.010.000.0012 887.1300002723<05>0-1.43
2018.03.21 02:00:322743NZDCADbuyin0.030.938192743-0.020.000.0012 887.1100002723<06>0-1.43
2018.03.21 02:30:002744NZDCADsellin0.010.938652744-0.010.000.0012 887.1000000000<01>0-1.43
2018.03.21 03:15:262745NZDCADbuyout0.010.936232745-0.010.001.8612 888.95tp 0.93624
2018.03.21 03:34:512746NZDCADbuyin0.050.935152746-0.040.000.0012 888.9100002723<07>0-1.43
2018.03.21 05:30:032747NZDCADsellin0.010.934952747-0.010.000.0012 888.9000000000<01>0-1.43
2018.03.21 13:09:122748NZDCADbuyout0.010.932532748-0.010.001.8612 890.75tp 0.93254
2018.03.21 14:01:372749NZDCADbuyin0.110.931692749-0.080.000.0012 890.6700002723<08>0-1.43
2018.03.21 15:30:002750NZDCADsellin0.010.929572750-0.010.000.0012 890.6600000000<01>0-1.43
2018.03.21 19:59:032751NZDCADsellin0.010.931582751-0.010.000.0012 890.6500002750<02>0-1.43
2018.03.21 21:31:092752NZDCADsellin0.010.933602752-0.010.000.0012 890.6400002750<03>0-1.43
2018.03.23 12:05:122753NZDCADsellin0.010.935812753-0.010.000.0012 890.6300002750<04>0-1.43
2018.03.23 13:59:072754NZDCADsellout0.010.936692754-0.010.00-9.9912 880.63tp 0.93667
2018.03.23 13:59:072755NZDCADsellout0.010.936692755-0.010.00-8.3712 872.25tp 0.93667
2018.03.23 13:59:072756NZDCADsellout0.010.936692756-0.010.00-6.8112 865.43tp 0.93667
2018.03.23 13:59:072757NZDCADsellout0.010.936692757-0.010.00-5.0812 860.34tp 0.93667
2018.03.23 13:59:072758NZDCADsellout0.020.936692758-0.010.00-6.4412 853.89tp 0.93667
2018.03.23 13:59:072759NZDCADsellout0.030.936692759-0.020.01-3.4812 850.40tp 0.93667
2018.03.23 13:59:072760NZDCADsellout0.050.936692760-0.040.015.9612 856.33tp 0.93667
2018.03.23 13:59:072761NZDCADsellout0.110.936692761-0.080.0442.5612 898.85tp 0.93667
2018.03.23 15:30:002762NZDCADbuyin0.010.931332762-0.010.000.0012 898.8400000000<01>0-1.43
2018.03.23 17:38:162763NZDCADsellout0.010.933852763-0.010.001.9612 900.79tp 0.93374
2018.03.23 19:30:002764NZDCADbuyin0.010.933572764-0.010.000.0012 900.7800000000<01>0-1.43
2018.03.26 06:01:342765NZDCADsellout0.010.935982765-0.010.001.8712 902.64tp 0.93598
2018.03.26 10:30:002766NZDCADbuyin0.010.935962766-0.010.000.0012 902.6300000000<01>0-1.43
2018.03.26 13:51:422767NZDCADsellout0.010.938372767-0.010.001.8712 904.49tp 0.93837
2018.03.26 14:02:082768NZDCADsellin0.020.938842768-0.010.000.0012 904.4800002750<05>0-1.43
2018.03.26 17:31:102769NZDCADsellin0.030.941442769-0.020.000.0012 904.4600002750<06>0-1.43
2018.03.26 18:30:002770NZDCADbuyin0.010.939522770-0.010.000.0012 904.4500000000<01>0-1.43
2018.03.27 02:43:302771NZDCADbuyin0.010.937512771-0.010.000.0012 904.4400002770<02>0-1.43
2018.03.27 05:31:082772NZDCADbuyin0.010.935472772-0.010.000.0012 904.4300002770<03>0-1.43
2018.03.27 05:31:392773NZDCADbuyout0.010.935362773-0.01-0.25-4.5112 899.66tp 0.93539
2018.03.27 05:31:392774NZDCADbuyout0.010.935362774-0.01-0.25-2.9412 896.46tp 0.93539
2018.03.27 05:31:392775NZDCADbuyout0.010.935362775-0.01-0.25-1.3712 894.83tp 0.93539
2018.03.27 05:31:392776NZDCADbuyout0.010.935362776-0.01-0.080.3512 895.09tp 0.93539
2018.03.27 05:31:392777NZDCADbuyout0.020.935362777-0.01-0.095.4212 900.41tp 0.93539
2018.03.27 05:31:392778NZDCADbuyout0.030.935362778-0.02-0.1314.2012 914.46tp 0.93539
2018.03.27 08:30:002779NZDCADsellin0.010.935552779-0.010.000.0012 914.4500000000<01>0-1.43
2018.03.28 17:33:472780NZDCADbuyin0.010.933262780-0.010.000.0012 914.4400002770<04>0-1.43
2018.03.28 17:45:042781NZDCADbuyout0.010.933062781-0.01-0.041.9312 916.32tp 0.93308
2018.03.28 18:02:012782NZDCADbuyin0.020.930692782-0.010.000.0012 916.3100002770<05>0-1.43
2018.03.28 19:00:002783NZDCADsellin0.010.933042783-0.010.000.0012 916.3000000000<01>0-1.43
2018.03.28 21:09:372784NZDCADbuyout0.010.930632784-0.010.001.8712 918.16tp 0.93063
2018.03.28 22:30:022785NZDCADsellin0.010.931472785-0.010.000.0012 918.1500000000<01>0-1.43
2018.03.29 13:03:272786NZDCADbuyout0.010.928872786-0.01-0.132.0112 920.02tp 0.92889
2018.03.29 14:30:002787NZDCADsellin0.010.929522787-0.010.000.0012 920.0100000000<01>0-1.43
2018.03.29 19:38:582788NZDCADsellin0.010.931532788-0.010.000.0012 920.0000002787<02>0-1.43
2018.04.02 21:02:122789NZDCADsellin0.010.933592789-0.010.000.0012 919.9900002787<03>0-1.43
2018.04.03 04:39:092790NZDCADbuyout0.010.929012790-0.01-0.120.4012 920.26tp 0.92901
2018.04.03 04:39:092791NZDCADbuyout0.010.929012791-0.01-0.121.9512 922.08tp 0.92901
2018.04.03 04:39:092792NZDCADbuyout0.010.929012792-0.01-0.043.5512 925.58tp 0.92901
2018.04.03 06:30:002793NZDCADsellin0.010.929882793-0.010.000.0012 925.5700000000<01>0-1.43
2018.04.03 08:31:472794NZDCADsellin0.010.932552794-0.010.000.0012 925.5600002793<02>0-1.43
2018.04.03 10:04:032795NZDCADsellin0.010.934552795-0.010.000.0012 925.5500002793<03>0-1.43
2018.04.03 17:40:582796NZDCADbuyout0.010.929882796-0.010.000.0012 925.54tp 0.92991
2018.04.03 17:40:582797NZDCADbuyout0.010.929882797-0.010.002.0812 927.61tp 0.92991
2018.04.03 17:40:582798NZDCADbuyout0.010.929882798-0.010.003.6512 931.25tp 0.92991
2018.04.03 19:30:002799NZDCADsellin0.010.929532799-0.010.000.0012 931.2400000000<01>0-1.43
2018.04.04 05:49:322800NZDCADsellin0.010.931532800-0.010.000.0012 931.2300002799<02>0-1.43
2018.04.04 11:31:222801NZDCADsellin0.010.933972801-0.010.000.0012 931.2200002799<03>0-1.43
2018.04.04 16:07:252802NZDCADsellin0.010.936192802-0.010.000.0012 931.2100002799<04>0-1.43
2018.04.04 16:08:482803NZDCADsellout0.010.936452803-0.010.00-2.3912 928.81tp 0.93643
2018.04.04 16:08:482804NZDCADsellout0.010.936452804-0.010.00-0.8312 927.97tp 0.93643
2018.04.04 16:08:482805NZDCADsellout0.010.936452805-0.010.000.7612 928.72tp 0.93643
2018.04.04 16:08:482806NZDCADsellout0.010.936452806-0.010.002.4812 931.19tp 0.93643
2018.04.04 16:08:482807NZDCADsellout0.020.936452807-0.010.008.9712 940.15tp 0.93643
2018.04.04 18:30:002808NZDCADbuyin0.010.934442808-0.010.000.0012 940.1400000000<01>0-1.43
2018.04.04 23:33:392809NZDCADbuyin0.010.932342809-0.010.000.0012 940.1300002808<02>0-1.43
2018.04.05 08:55:402810NZDCADbuyin0.010.930332810-0.010.000.0012 940.1200002808<03>0-1.43
2018.04.05 11:06:182811NZDCADbuyout0.010.930212811-0.01-0.17-0.5312 939.41tp 0.93021
2018.04.05 11:06:182812NZDCADbuyout0.010.930212812-0.01-0.131.0312 940.30tp 0.93021
2018.04.05 11:06:182813NZDCADbuyout0.010.930212813-0.01-0.132.9512 943.11tp 0.93021
2018.04.05 11:06:182814NZDCADbuyout0.010.930212814-0.01-0.134.6812 947.65tp 0.93021
2018.04.05 12:00:022815NZDCADsellin0.010.930732815-0.010.000.0012 947.6400000000<01>0-1.43
2018.04.05 15:30:502816NZDCADsellin0.010.933452816-0.010.000.0012 947.6300002815<02>0-1.43
2018.04.05 17:48:272817NZDCADbuyout0.010.929662817-0.010.000.8412 948.46tp 0.92968
2018.04.05 17:48:272818NZDCADbuyout0.010.929662818-0.010.002.9612 951.41tp 0.92968
2018.04.05 20:01:262819NZDCADbuyin0.010.928122819-0.010.000.0012 951.4000002808<04>0-1.43
2018.04.06 00:33:402820NZDCADsellin0.010.927212820-0.010.000.0012 951.3900000000<01>0-1.43
2018.04.06 15:44:572821NZDCADbuyout0.010.924782821-0.010.001.9112 953.29tp 0.92480
2018.04.06 16:00:162822NZDCADbuyin0.020.924742822-0.010.000.0012 953.2800002808<05>0-1.43
2018.04.06 18:00:002823NZDCADsellin0.010.928082823-0.010.000.0012 953.2700000000<01>0-1.43
2018.04.09 03:35:432824NZDCADsellin0.010.930122824-0.010.000.0012 953.2600002823<02>0-1.43
2018.04.09 04:58:322825NZDCADsellout0.010.931032825-0.010.00-2.6712 950.58tp 0.93103
2018.04.09 04:58:322826NZDCADsellout0.010.931032826-0.010.00-1.0312 949.54tp 0.93103
2018.04.09 04:58:322827NZDCADsellout0.010.931032827-0.010.000.5512 950.08tp 0.93103
2018.04.09 04:58:322828NZDCADsellout0.010.931032828-0.010.002.2812 952.35tp 0.93103
2018.04.09 04:58:322829NZDCADsellout0.020.931032829-0.010.009.8512 962.19tp 0.93103
2018.04.09 08:06:522830NZDCADsellin0.010.932122830-0.010.000.0012 962.1800002823<03>0-1.43
2018.04.09 14:00:002831NZDCADbuyin0.010.932882831-0.010.000.0012 962.1700000000<01>0-1.43
2018.04.09 17:30:322832NZDCADbuyin0.010.930882832-0.010.000.0012 962.1600002831<02>0-1.43
2018.04.09 22:37:122833NZDCADbuyin0.010.928872833-0.010.000.0012 962.1500002831<03>0-1.43
2018.04.10 20:41:122834NZDCADbuyout0.010.927622834-0.01-0.080.3712 962.43tp 0.92762
2018.04.10 20:41:122835NZDCADbuyout0.010.927622835-0.01-0.041.9912 964.37tp 0.92762
2018.04.10 20:41:122836NZDCADbuyout0.010.927622836-0.01-0.043.5712 967.89tp 0.92762
2018.04.10 21:30:002837NZDCADsellin0.010.928622837-0.010.000.0012 967.8800000000<01>0-1.43
2018.04.11 06:06:562838NZDCADbuyin0.010.926662838-0.010.000.0012 967.8700002831<04>0-1.43
2018.04.11 07:01:472839NZDCADbuyout0.010.926152839-0.01-0.041.9612 969.78tp 0.92615
2018.04.11 09:00:002840NZDCADsellin0.010.926332840-0.010.000.0012 969.7700000000<01>0-1.43
2018.04.11 11:00:592841NZDCADsellin0.010.928332841-0.010.000.0012 969.7600002840<02>0-1.43
2018.04.11 21:00:262842NZDCADbuyout0.010.924862842-0.010.001.1712 970.92tp 0.92492
2018.04.11 21:00:262843NZDCADbuyout0.010.924862843-0.010.002.7612 973.67tp 0.92492
2018.04.12 03:00:002844NZDCADsellin0.010.925982844-0.010.000.0012 973.6600000000<01>0-1.43
2018.04.12 09:07:502845NZDCADsellin0.010.928022845-0.010.000.0012 973.6500002844<02>0-1.43
2018.04.12 11:00:572846NZDCADsellin0.010.930372846-0.010.000.0012 973.6400002844<03>0-1.43
2018.04.13 15:56:552847NZDCADbuyout0.010.925632847-0.01-0.040.2812 973.87tp 0.92566
2018.04.13 15:56:552848NZDCADbuyout0.010.925632848-0.01-0.041.9012 975.72tp 0.92566
2018.04.13 15:56:552849NZDCADbuyout0.010.925632849-0.01-0.043.7712 979.44tp 0.92566
2018.04.13 18:00:002850NZDCADsellin0.010.928042850-0.010.000.0012 979.4300000000<01>0-1.43
2018.04.16 13:14:282851NZDCADbuyout0.010.925542851-0.01-0.041.9812 981.36tp 0.92557
2018.04.16 15:00:002852NZDCADsellin0.010.925412852-0.010.000.0012 981.3500000000<01>0-1.43
2018.04.17 06:20:202853NZDCADbuyin0.020.924262853-0.010.000.0012 981.3400002831<05>0-1.43
2018.04.17 08:09:362854NZDCADbuyout0.010.922912854-0.01-0.041.9912 983.28tp 0.92294
2018.04.17 10:30:002855NZDCADsellin0.010.923052855-0.010.000.0012 983.2700000000<01>0-1.43
2018.04.17 14:55:112856NZDCADbuyin0.030.921652856-0.020.000.0012 983.2500002831<06>0-1.43
2018.04.17 17:02:242857NZDCADbuyout0.010.920642857-0.010.001.9212 985.16tp 0.92064
2018.04.17 18:00:002858NZDCADsellin0.010.921862858-0.010.000.0012 985.1500000000<01>0-1.43
2018.04.18 17:30:302859NZDCADsellin0.010.924832859-0.010.000.0012 985.1400002858<02>0-1.43
2018.04.18 18:18:532860NZDCADsellout0.010.927342860-0.010.00-4.3812 980.75tp 0.92727
2018.04.18 18:18:532861NZDCADsellout0.010.927342861-0.010.00-2.8012 977.94tp 0.92727
2018.04.18 18:18:532862NZDCADsellout0.010.927342862-0.010.00-1.2112 976.72tp 0.92727
2018.04.18 18:18:532863NZDCADsellout0.010.927342863-0.010.000.5412 977.25tp 0.92727
2018.04.18 18:18:532864NZDCADsellout0.020.927342864-0.010.004.8712 982.11tp 0.92727
2018.04.18 18:18:532865NZDCADsellout0.030.927342865-0.020.0013.4812 995.57tp 0.92727
2018.04.18 19:35:432866NZDCADsellin0.010.926842866-0.010.000.0012 995.5600002858<03>0-1.43
2018.04.18 20:30:002867NZDCADbuyin0.010.925962867-0.010.000.0012 995.5500000000<01>0-1.43
2018.04.19 01:00:002868NZDCADbuyin0.010.923912868-0.010.000.0012 995.5400002867<02>0-1.43
2018.04.19 13:17:302869NZDCADbuyout0.010.921782869-0.01-0.170.0612 995.42tp 0.92191
2018.04.19 13:17:302870NZDCADbuyout0.010.921782870-0.01-0.132.4212 997.70tp 0.92191
2018.04.19 13:17:302871NZDCADbuyout0.010.921782871-0.01-0.134.0113 001.57tp 0.92191
2018.04.19 13:31:052872NZDCADbuyin0.010.921172872-0.010.000.0013 001.5600002867<03>0-1.43
2018.04.19 17:00:002873NZDCADsellin0.010.920472873-0.010.000.0013 001.5500000000<01>0-1.43
2018.04.20 03:00:432874NZDCADbuyin0.010.918972874-0.010.000.0013 001.5400002867<04>0-1.43
2018.04.20 04:25:072875NZDCADbuyout0.010.918002875-0.01-0.041.9513 003.44tp 0.91800
2018.04.20 08:58:012876NZDCADbuyin0.020.916512876-0.010.000.0013 003.4300002867<05>0-1.43
2018.04.20 15:01:182877NZDCADbuyin0.030.913892877-0.020.000.0013 003.4100002867<06>0-1.43
2018.04.20 18:00:002878NZDCADsellin0.010.918702878-0.010.000.0013 003.4000000000<01>0-1.43
2018.04.20 23:44:312879NZDCADsellout0.010.919722879-0.010.00-4.8912 998.50tp 0.91971
2018.04.20 23:44:312880NZDCADsellout0.010.919722880-0.010.00-3.2812 995.21tp 0.91971
2018.04.20 23:44:312881NZDCADsellout0.010.919722881-0.010.00-1.1412 994.06tp 0.91971
2018.04.20 23:44:312882NZDCADsellout0.010.919722882-0.010.000.5912 994.64tp 0.91971
2018.04.20 23:44:312883NZDCADsellout0.020.919722883-0.010.005.0312 999.66tp 0.91971
2018.04.20 23:44:312884NZDCADsellout0.030.919722884-0.020.0013.7113 013.35tp 0.91971
2018.04.23 00:30:582885NZDCADsellin0.010.920832885-0.010.000.0013 013.3400002878<02>0-1.43
2018.04.23 01:30:002886NZDCADbuyin0.010.920942886-0.010.000.0013 013.3300000000<01>0-1.43
2018.04.23 05:44:472887NZDCADbuyin0.010.918942887-0.010.000.0013 013.3200002886<02>0-1.43
2018.04.23 14:48:462888NZDCADbuyout0.010.917332888-0.01-0.041.0713 014.34tp 0.91733
2018.04.23 14:48:462889NZDCADbuyout0.010.917332889-0.010.002.7413 017.07tp 0.91733
2018.04.23 16:00:002890NZDCADsellin0.010.918822890-0.010.000.0013 017.0600000000<01>0-1.43
2018.04.24 03:45:162891NZDCADbuyin0.010.916932891-0.010.000.0013 017.0500002886<03>0-1.43
2018.04.24 04:11:252892NZDCADbuyout0.010.916342892-0.01-0.041.9313 018.93tp 0.91635
2018.04.24 05:30:282893NZDCADbuyin0.010.914472893-0.010.000.0013 018.9200002886<04>0-1.43
2018.04.24 09:00:002894NZDCADsellin0.010.913982894-0.010.000.0013 018.9100000000<01>0-1.43
2018.04.24 19:00:162895NZDCADbuyin0.020.912042895-0.010.000.0013 018.9000002886<05>0-1.43
2018.04.25 03:42:372896NZDCADbuyout0.010.911382896-0.01-0.042.0313 020.88tp 0.91151
2018.04.25 09:00:002897NZDCADsellin0.010.911602897-0.010.000.0013 020.8700000000<01>0-1.43
2018.04.25 18:29:332898NZDCADbuyin0.030.909392898-0.020.000.0013 020.8500002886<06>0-1.43
2018.04.25 18:42:482899NZDCADbuyout0.010.909192899-0.010.001.8713 022.71tp 0.90919
2018.04.25 23:30:002900NZDCADsellin0.010.907752900-0.010.000.0013 022.7000000000<01>0-1.43
2018.04.26 07:53:532901NZDCADbuyin0.050.906392901-0.040.000.0013 022.6600002886<07>0-1.43
2018.04.26 16:30:002902NZDCADsellin0.010.910122902-0.010.000.0013 022.6500002900<02>0-1.43
2018.04.30 15:47:422903NZDCADbuyout0.010.906222903-0.01-0.211.1913 023.62tp 0.90633
2018.04.30 15:47:422904NZDCADbuyout0.010.906222904-0.01-0.083.0313 026.56tp 0.90633
2018.04.30 18:37:562905NZDCADbuyin0.110.902982905-0.080.000.0013 026.4800002886<08>0-1.43
2018.04.30 20:00:002906NZDCADsellin0.010.904242906-0.010.000.0013 026.4700000000<01>0-1.43
2018.05.01 15:30:072907NZDCADbuyout0.010.901742907-0.01-0.041.9513 028.37tp 0.90177
2018.05.01 17:30:002908NZDCADsellin0.010.902532908-0.010.000.0013 028.3600000000<01>0-1.43
2018.05.01 21:45:142909NZDCADbuyout0.010.900102909-0.010.001.8913 030.24tp 0.90012
2018.05.02 00:37:552910NZDCADsellin0.010.899842910-0.010.000.0013 030.2300000000<01>0-1.43
2018.05.02 02:01:402911NZDCADbuyin0.290.898892911-0.200.000.0013 030.0300002886<09>0-1.43
2018.05.02 16:42:542912NZDCADsellin0.010.901852912-0.010.000.0013 030.0200002910<02>0-1.43
2018.05.03 14:41:512913NZDCADsellout0.010.903132913-0.010.00-13.8713 016.14tp 0.90310
2018.05.03 14:41:512914NZDCADsellout0.010.903132914-0.010.00-12.3113 003.82tp 0.90310
2018.05.03 14:41:512915NZDCADsellout0.010.903132915-0.010.00-10.7512 993.06tp 0.90310
2018.05.03 14:41:512916NZDCADsellout0.010.903132916-0.010.00-8.8312 984.22tp 0.90310
2018.05.03 14:41:512917NZDCADsellout0.020.903132917-0.010.00-13.8812 970.33tp 0.90310
2018.05.03 14:41:512918NZDCADsellout0.030.903132918-0.020.02-14.6212 955.71tp 0.90310
2018.05.03 14:41:512919NZDCADsellout0.050.903132919-0.040.01-12.6912 942.99tp 0.90310
2018.05.03 14:41:512920NZDCADsellout0.110.903132920-0.080.051.2812 944.24tp 0.90310
2018.05.03 14:41:512921NZDCADsellout0.290.903132921-0.200.0795.7413 039.85tp 0.90310
2018.05.03 14:41:512922NZDCADbuyin0.010.903342922-0.010.000.0013 039.8400000000<01>0-1.43
2018.05.03 15:01:552923NZDCADsellin0.010.903862923-0.010.000.0013 039.8300002910<03>0-1.43
2018.05.03 17:37:402924NZDCADsellout0.010.905762924-0.010.001.8813 041.70tp 0.90575
2018.05.03 19:00:002925NZDCADbuyin0.010.905092925-0.010.000.0013 041.6900000000<01>0-1.43
2018.05.04 06:42:092926NZDCADbuyin0.010.903062926-0.010.000.0013 041.6800002925<02>0-1.43
2018.05.08 09:31:062927NZDCADsellin0.010.906092927-0.010.000.0013 041.6700002910<04>0-1.43
2018.05.08 10:30:512928NZDCADsellout0.010.906542928-0.010.001.1213 042.78tp 0.90649
2018.05.08 10:30:512929NZDCADsellout0.010.906542929-0.010.002.6913 045.46tp 0.90649
2018.05.08 12:00:002930NZDCADbuyin0.010.906702930-0.010.000.0013 045.4500000000<01>0-1.43
2018.05.08 13:35:102931NZDCADbuyin0.010.904702931-0.010.000.0013 045.4400002930<02>0-1.43
2018.05.08 16:31:312932NZDCADbuyin0.010.902562932-0.010.000.0013 045.4300002930<03>0-1.43
2018.05.09 15:03:322933NZDCADbuyout0.010.900232933-0.01-0.29-0.3013 044.83tp 0.90024
2018.05.09 15:03:322934NZDCADbuyout0.010.900232934-0.01-0.291.2613 045.79tp 0.90024
2018.05.09 15:03:322935NZDCADbuyout0.010.900232935-0.01-0.162.8213 048.44tp 0.90024
2018.05.09 15:03:322936NZDCADbuyout0.010.900232936-0.01-0.044.5513 052.94tp 0.90024
2018.05.09 15:30:562937NZDCADbuyin0.010.899942937-0.010.000.0013 052.9300002930<04>0-1.43
2018.05.09 18:30:402938NZDCADbuyin0.020.897492938-0.010.000.0013 052.9200002930<05>0-1.43
2018.05.09 21:30:002939NZDCADsellin0.010.897232939-0.010.000.0013 052.9100000000<01>0-1.43
2018.05.10 00:01:512940NZDCADbuyout0.010.894652940-0.01-0.132.0113 054.78tp 0.89465
2018.05.10 01:30:562941NZDCADbuyin0.030.891832941-0.020.000.0013 054.7600002930<06>0-1.43
2018.05.10 05:01:042942NZDCADbuyin0.050.888662942-0.030.000.0013 054.7300002930<07>0-1.43
2018.05.10 16:30:012943NZDCADsellin0.010.889762943-0.010.000.0013 054.7200000000<01>0-1.43
2018.05.14 13:35:052944NZDCADbuyout0.010.887242944-0.01-0.081.9713 056.60tp 0.88724
2018.05.14 18:14:212945NZDCADbuyin0.110.885252945-0.080.000.0013 056.5200002930<08>0-1.43
2018.05.14 20:00:002946NZDCADsellin0.010.885192946-0.010.000.0013 056.5100000000<01>0-1.43
2018.05.15 12:09:422947NZDCADsellin0.010.887192947-0.010.000.0013 056.5000002946<02>0-1.43
2018.05.15 19:49:132948NZDCADbuyout0.010.883752948-0.01-0.041.1213 057.57tp 0.88375
2018.05.15 19:49:132949NZDCADbuyout0.010.883752949-0.010.002.6713 060.23tp 0.88375
2018.05.15 23:30:002950NZDCADsellin0.010.882452950-0.010.000.0013 060.2200000000<01>0-1.43
2018.05.16 09:49:002951NZDCADsellin0.010.884472951-0.010.000.0013 060.2100002950<02>0-1.43
2018.05.16 12:39:522952NZDCADsellin0.010.886472952-0.010.000.0013 060.2000002950<03>0-1.43
2018.05.16 21:33:532953NZDCADbuyout0.010.882032953-0.01-0.040.3313 060.48tp 0.88203
2018.05.16 21:33:532954NZDCADbuyout0.010.882032954-0.010.001.9113 062.38tp 0.88203
2018.05.16 21:33:532955NZDCADbuyout0.010.882032955-0.010.003.4713 065.84tp 0.88203
2018.05.17 00:48:202956NZDCADsellin0.010.882362956-0.010.000.0013 065.8300000000<01>0-1.43
2018.05.17 05:41:232957NZDCADsellin0.010.884362957-0.010.000.0013 065.8200002956<02>0-1.43
2018.05.17 08:51:482958NZDCADbuyin0.290.881442958-0.200.000.0013 065.6200002930<09>0-1.43
2018.05.17 09:12:012959NZDCADbuyout0.010.880912959-0.010.001.1413 066.75tp 0.88095
2018.05.17 09:12:012960NZDCADbuyout0.010.880912960-0.010.002.7013 069.44tp 0.88095
2018.05.17 12:30:002961NZDCADsellin0.010.879382961-0.010.000.0013 069.4300000000<01>0-1.43
2018.05.17 16:38:072962NZDCADsellin0.010.881382962-0.010.000.0013 069.4200002961<02>0-1.43
2018.05.18 02:20:172963NZDCADsellin0.010.883412963-0.010.000.0013 069.4100002961<03>0-1.43
2018.05.18 14:17:452964NZDCADsellout0.010.885902964-0.010.00-16.2313 053.17tp 0.88590
2018.05.18 14:17:452965NZDCADsellout0.010.885902965-0.010.00-14.6713 038.49tp 0.88590
2018.05.18 14:17:452966NZDCADsellout0.010.885902966-0.010.00-13.0013 025.48tp 0.88590
2018.05.18 14:17:452967NZDCADsellout0.010.885902967-0.010.00-10.9513 014.52tp 0.88590
2018.05.18 14:17:452968NZDCADsellout0.020.885902968-0.010.00-18.0812 996.43tp 0.88590
2018.05.18 14:17:452969NZDCADsellout0.030.885902969-0.020.01-13.8812 982.54tp 0.88590
2018.05.18 14:17:452970NZDCADsellout0.050.885902970-0.030.01-10.7712 971.75tp 0.88590
2018.05.18 14:17:452971NZDCADsellout0.110.885902971-0.080.065.5812 977.31tp 0.88590
2018.05.18 14:17:452972NZDCADsellout0.290.885902972-0.200.02100.9013 078.03tp 0.88590
2018.05.18 14:30:392973NZDCADsellin0.010.885962973-0.010.000.0013 078.0200002961<04>0-1.43
2018.05.18 16:00:242974NZDCADsellin0.020.889352974-0.010.000.0013 078.0100002961<05>0-1.43
2018.05.18 18:30:002975NZDCADbuyin0.010.890132975-0.010.000.0013 078.0000000000<01>0-1.43
2018.05.21 00:43:362976NZDCADsellout0.010.892572976-0.010.001.8913 079.88tp 0.89254
2018.05.21 01:30:332977NZDCADsellin0.030.891972977-0.020.000.0013 079.8600002961<06>0-1.43
2018.05.21 02:00:002978NZDCADbuyin0.010.890082978-0.010.000.0013 079.8500000000<01>0-1.43
2018.05.21 06:04:202979NZDCADbuyin0.010.888072979-0.010.000.0013 079.8400002978<02>0-1.43
2018.05.22 15:30:262980NZDCADbuyin0.010.886032980-0.010.000.0013 079.8300002978<03>0-1.43
2018.05.22 15:42:372981NZDCADbuyout0.010.885682981-0.01-0.12-4.9413 074.76tp 0.88568
2018.05.22 15:42:372982NZDCADbuyout0.010.885682982-0.01-0.12-3.3713 071.26tp 0.88568
2018.05.22 15:42:372983NZDCADbuyout0.010.885682983-0.01-0.08-1.7813 069.39tp 0.88568
2018.05.22 15:42:372984NZDCADbuyout0.010.885682984-0.01-0.080.2213 069.52tp 0.88568
2018.05.22 15:42:372985NZDCADbuyout0.020.885682985-0.01-0.185.7513 075.08tp 0.88568
2018.05.22 15:42:372986NZDCADbuyout0.030.885682986-0.02-0.1314.7913 089.72tp 0.88568
2018.05.22 19:00:002987NZDCADsellin0.010.886552987-0.010.000.0013 089.7100000000<01>0-1.43
2018.05.22 23:36:192988NZDCADsellin0.010.888572988-0.010.000.0013 089.7000002987<02>0-1.43
2018.05.23 13:30:472989NZDCADsellout0.010.890472989-0.010.000.3013 089.99tp 0.89047
2018.05.23 13:30:472990NZDCADsellout0.010.890472990-0.010.001.8613 091.84tp 0.89047
2018.05.23 13:30:472991NZDCADsellout0.010.890472991-0.010.003.4413 095.27tp 0.89047
2018.05.23 13:37:252992NZDCADsellin0.010.890572992-0.010.000.0013 095.2600002987<03>0-1.43
2018.05.23 15:30:002993NZDCADbuyin0.010.890052993-0.010.000.0013 095.2500000000<01>0-1.43
2018.05.23 16:30:272994NZDCADbuyin0.010.887962994-0.010.000.0013 095.2400002993<02>0-1.43
2018.05.24 14:38:532995NZDCADsellout0.010.891422995-0.010.001.0613 096.29tp 0.89142
2018.05.24 14:38:532996NZDCADsellout0.010.891422996-0.010.002.6913 098.97tp 0.89142
2018.05.24 16:30:172997NZDCADsellin0.010.893502997-0.010.000.0013 098.9600002987<04>0-1.43
2018.05.24 18:30:002998NZDCADbuyin0.010.892542998-0.010.000.0013 098.9500000000<01>0-1.43
2018.05.25 12:32:292999NZDCADsellout0.010.894952999-0.010.001.8713 100.81tp 0.89495
2018.05.25 14:00:003000NZDCADbuyin0.010.893903000-0.010.000.0013 100.8000000000<01>0-1.43
2018.05.25 15:05:233001NZDCADsellin0.020.895903001-0.010.000.0013 100.7900002987<05>0-1.43
2018.05.25 15:41:503002NZDCADsellout0.010.896333002-0.010.001.8713 102.65tp 0.89631
2018.05.25 17:00:003003NZDCADbuyin0.010.896873003-0.010.000.0013 102.6400000000<01>0-1.43
2018.05.25 17:37:463004NZDCADsellin0.030.898523004-0.020.000.0013 102.6200002987<06>0-1.43
2018.05.28 03:45:143005NZDCADsellout0.010.899293005-0.010.001.8613 104.47tp 0.89928
2018.05.28 05:01:193006NZDCADsellin0.050.902043006-0.030.000.0013 104.4400002987<07>0-1.43
2018.05.28 06:30:113007NZDCADbuyin0.010.901713007-0.010.000.0013 104.4300000000<01>0-1.43
2018.05.29 12:02:103008NZDCADbuyin0.010.899383008-0.010.000.0013 104.4200003007<02>0-1.43
2018.05.30 00:26:303009NZDCADbuyin0.010.897383009-0.010.000.0013 104.4100003007<03>0-1.43
2018.05.30 12:18:383010NZDCADsellout0.010.901903010-0.010.000.1513 104.55tp 0.90190
2018.05.30 12:18:383011NZDCADsellout0.010.901903011-0.010.001.9413 106.48tp 0.90190
2018.05.30 12:18:383012NZDCADsellout0.010.901903012-0.010.003.4813 109.95tp 0.90190
2018.05.30 16:31:503013NZDCADsellin0.110.905813013-0.080.000.0013 109.8700002987<08>0-1.43
2018.05.30 17:00:133014NZDCADbuyout0.010.900133014-0.01-0.33-10.5213 099.01tp 0.90030
2018.05.30 17:00:133015NZDCADbuyout0.010.900133015-0.01-0.33-8.9613 089.71tp 0.90030
2018.05.30 17:00:133016NZDCADbuyout0.010.900133016-0.01-0.29-7.4113 082.00tp 0.90030
2018.05.30 17:00:133017NZDCADbuyout0.010.900133017-0.01-0.16-5.1413 076.69tp 0.90030
2018.05.30 17:00:133018NZDCADbuyout0.020.900133018-0.01-0.24-6.5513 069.89tp 0.90030
2018.05.30 17:00:133019NZDCADbuyout0.030.900133019-0.02-0.39-3.7413 065.74tp 0.90030
2018.05.30 17:00:133020NZDCADbuyout0.050.900133020-0.03-0.427.4013 072.69tp 0.90030
2018.05.30 17:00:133021NZDCADbuyout0.110.900133021-0.080.0048.4113 121.02tp 0.90030
2018.05.30 19:00:003022NZDCADbuyin0.010.898203022-0.010.000.0013 121.0100000000<01>0-1.43
2018.05.30 20:00:003023NZDCADsellin0.010.899473023-0.010.000.0013 121.0000000000<01>0-1.43
2018.05.30 21:18:113024NZDCADsellout0.010.900693024-0.010.001.9313 122.92tp 0.90061
2018.05.31 00:30:003025NZDCADbuyin0.010.899743025-0.010.000.0013 122.9100000000<01>0-1.43
2018.05.31 05:10:583026NZDCADbuyin0.010.897733026-0.010.000.0013 122.9000003025<02>0-1.43
2018.05.31 09:52:213027NZDCADsellout0.010.901243027-0.010.001.1713 124.06tp 0.90115
2018.05.31 09:52:213028NZDCADsellout0.010.901243028-0.010.002.7313 126.78tp 0.90115
2018.05.31 11:00:003029NZDCADbuyin0.010.898833029-0.010.000.0013 126.7700000000<01>0-1.43
2018.05.31 14:53:373030NZDCADsellout0.010.901243030-0.010.001.8813 128.64tp 0.90124
2018.05.31 15:04:463031NZDCADsellin0.010.901483031-0.010.000.0013 128.6300003023<02>0-1.43
2018.05.31 16:01:073032NZDCADsellin0.010.904123032-0.010.000.0013 128.6200003023<03>0-1.43
2018.05.31 16:30:423033NZDCADsellin0.010.906353033-0.010.000.0013 128.6100003023<04>0-1.43
2018.05.31 17:33:513034NZDCADsellin0.020.908773034-0.010.000.0013 128.6000003023<05>0-1.43
2018.05.31 19:00:003035NZDCADbuyin0.010.908293035-0.010.000.0013 128.5900000000<01>0-1.43
2018.05.31 20:05:043036NZDCADbuyin0.010.906283036-0.010.000.0013 128.5800003035<02>0-1.43
2018.06.01 13:11:143037NZDCADbuyin0.010.904253037-0.010.000.0013 128.5700003035<03>0-1.43
2018.06.04 12:52:443038NZDCADsellout0.010.908703038-0.010.000.3213 128.88tp 0.90869
2018.06.04 12:52:443039NZDCADsellout0.010.908703039-0.010.001.8713 130.74tp 0.90869
2018.06.04 12:52:443040NZDCADsellout0.010.908703040-0.010.003.4513 134.18tp 0.90869
2018.06.04 15:30:003041NZDCADbuyin0.010.909563041-0.010.000.0013 134.1700000000<01>0-1.43
2018.06.05 13:02:393042NZDCADsellin0.030.911373042-0.020.000.0013 134.1500003023<06>0-1.43
2018.06.05 13:31:433043NZDCADsellout0.010.911973043-0.010.001.8613 136.00tp 0.91197
2018.06.05 14:30:003044NZDCADbuyin0.010.911173044-0.010.000.0013 135.9900000000<01>0-1.43
2018.06.05 17:03:563045NZDCADsellout0.010.913593045-0.010.001.8513 137.83tp 0.91358
2018.06.05 20:30:003046NZDCADbuyin0.010.912223046-0.010.000.0013 137.8200000000<01>0-1.43
2018.06.06 02:31:483047NZDCADbuyin0.010.909993047-0.010.000.0013 137.8100003046<02>0-1.43
2018.06.06 15:00:083048NZDCADbuyin0.010.907983048-0.010.000.0013 137.8000003046<03>0-1.43
2018.06.07 09:09:043049NZDCADsellout0.010.912523049-0.010.000.2313 138.02tp 0.91248
2018.06.07 09:09:043050NZDCADsellout0.010.912523050-0.010.001.9513 139.96tp 0.91248
2018.06.07 09:09:043051NZDCADsellout0.010.912523051-0.010.003.5113 143.46tp 0.91248
2018.06.07 12:30:023052NZDCADbuyin0.010.913023052-0.010.000.0013 143.4500000000<01>0-1.43
2018.06.07 17:34:463053NZDCADsellin0.050.914383053-0.040.000.0013 143.4100003023<07>0-1.43
2018.06.08 02:44:113054NZDCADbuyin0.010.910963054-0.010.000.0013 143.4000003052<02>0-1.43
2018.06.08 13:26:043055NZDCADsellout0.010.914453055-0.010.001.1013 144.49tp 0.91440
2018.06.08 13:26:043056NZDCADsellout0.010.914453056-0.010.002.6813 147.16tp 0.91440
2018.06.08 20:30:003057NZDCADbuyin0.010.911273057-0.010.000.0013 147.1500000000<01>0-1.43
2018.06.08 23:02:203058NZDCADbuyin0.010.909253058-0.010.000.0013 147.1400003057<02>0-1.43
2018.06.11 00:47:413059NZDCADsellout0.010.912703059-0.010.001.1013 148.23tp 0.91267
2018.06.11 00:47:413060NZDCADsellout0.010.912703060-0.010.002.6613 150.88tp 0.91267
2018.06.11 02:00:003061NZDCADbuyin0.010.911373061-0.010.000.0013 150.8700000000<01>0-1.43
2018.06.11 14:08:233062NZDCADsellout0.010.913783062-0.010.001.8513 152.71tp 0.91378
2018.06.11 17:00:003063NZDCADbuyin0.010.916123063-0.010.000.0013 152.7000000000<01>0-1.43
2018.06.11 18:36:263064NZDCADbuyin0.010.914123064-0.010.000.0013 152.6900003063<02>0-1.43
2018.06.11 20:37:203065NZDCADbuyin0.010.912123065-0.010.000.0013 152.6800003063<03>0-1.43
2018.06.13 15:17:383066NZDCADsellout0.010.916563066-0.010.000.3413 153.01tp 0.91653
2018.06.13 15:17:383067NZDCADsellout0.010.916563067-0.010.001.8713 154.87tp 0.91653
2018.06.13 15:17:383068NZDCADsellout0.010.916563068-0.010.003.4113 158.27tp 0.91653
2018.06.13 16:00:003069NZDCADbuyin0.010.916173069-0.010.000.0013 158.2600000000<01>0-1.43
2018.06.13 17:13:423070NZDCADbuyin0.010.914173070-0.010.000.0013 158.2500003069<02>0-1.43
2018.06.13 21:30:343071NZDCADbuyin0.010.910313071-0.010.000.0013 158.2400003069<03>0-1.43
2018.06.15 17:26:033072NZDCADsellout0.010.915963072-0.010.00-0.1613 158.07tp 0.91596
2018.06.15 17:26:033073NZDCADsellout0.010.915963073-0.010.001.3613 159.42tp 0.91596
2018.06.15 17:26:033074NZDCADsellout0.010.915963074-0.010.004.2913 163.70tp 0.91596
2018.06.15 19:00:003075NZDCADbuyin0.010.914223075-0.010.000.0013 163.6900000000<01>0-1.43
2018.06.18 15:34:083076NZDCADsellout0.010.916633076-0.010.001.8313 165.51tp 0.91663
2018.06.18 18:30:003077NZDCADbuyin0.010.917073077-0.010.000.0013 165.5000000000<01>0-1.43
2018.06.18 22:50:413078NZDCADbuyin0.010.915043078-0.010.000.0013 165.4900003077<02>0-1.43
2018.06.19 09:30:413079NZDCADbuyin0.010.913033079-0.010.000.0013 165.4800003077<03>0-1.43
2018.06.20 04:26:083080NZDCADsellout0.010.917553080-0.010.000.3613 165.83tp 0.91746
2018.06.20 04:26:083081NZDCADsellout0.010.917553081-0.010.001.8913 167.71tp 0.91746
2018.06.20 04:26:083082NZDCADsellout0.010.917553082-0.010.003.4013 171.10tp 0.91746
2018.06.20 05:03:533083NZDCADsellin0.110.917793083-0.080.000.0013 171.0200003023<08>0-1.43
2018.06.20 07:30:033084NZDCADbuyin0.010.917313084-0.010.000.0013 171.0100000000<01>0-1.43
2018.06.20 12:00:153085NZDCADbuyin0.010.914853085-0.010.000.0013 171.0000003084<02>0-1.43
2018.06.21 03:19:043086NZDCADbuyout0.010.912183086-0.01-0.99-9.5513 160.45tp 0.91219
2018.06.21 03:19:043087NZDCADbuyout0.010.912183087-0.01-0.86-8.0413 151.54tp 0.91219
2018.06.21 03:19:043088NZDCADbuyout0.010.912183088-0.01-0.86-6.0613 144.61tp 0.91219
2018.06.21 03:19:043089NZDCADbuyout0.010.912183089-0.01-0.86-4.3813 139.36tp 0.91219
2018.06.21 03:19:043090NZDCADbuyout0.020.912183090-0.01-1.73-5.1313 132.49tp 0.91219
2018.06.21 03:19:043091NZDCADbuyout0.030.912183091-0.02-2.27-1.8313 128.37tp 0.91219
2018.06.21 03:19:043092NZDCADbuyout0.050.912183092-0.03-2.948.2713 133.67tp 0.91219
2018.06.21 03:19:043093NZDCADbuyout0.110.912183093-0.08-1.3646.3813 178.61tp 0.91219
2018.06.21 03:31:293094NZDCADbuyin0.010.912363094-0.010.000.0013 178.6000003084<03>0-1.43
2018.06.21 04:31:093095NZDCADbuyin0.010.909973095-0.010.000.0013 178.5900003084<04>0-1.43
2018.06.21 06:00:003096NZDCADsellin0.010.911063096-0.010.000.0013 178.5800000000<01>0-1.43
2018.06.21 13:42:393097NZDCADsellin0.010.913063097-0.010.000.0013 178.5700003096<02>0-1.43
2018.06.21 16:50:093098NZDCADsellin0.010.915093098-0.010.000.0013 178.5600003096<03>0-1.43
2018.06.21 20:17:183099NZDCADsellout0.010.916043099-0.010.00-0.9513 177.60tp 0.91604
2018.06.21 20:17:183100NZDCADsellout0.010.916043100-0.010.000.8913 178.48tp 0.91604
2018.06.21 20:17:183101NZDCADsellout0.010.916043101-0.010.002.7613 181.23tp 0.91604
2018.06.21 20:17:183102NZDCADsellout0.010.916043102-0.010.004.5613 185.78tp 0.91604
2018.06.21 22:30:003103NZDCADbuyin0.010.915173103-0.010.000.0013 185.7700000000<01>0-1.43
2018.06.22 07:45:483104NZDCADsellin0.010.917293104-0.010.000.0013 185.7600003096<04>0-1.43
2018.06.22 07:47:333105NZDCADsellout0.010.917593105-0.010.001.8213 187.57tp 0.91758
2018.06.22 09:30:003106NZDCADbuyin0.010.917413106-0.010.000.0013 187.5600000000<01>0-1.43
2018.06.22 15:30:013107NZDCADsellout0.010.920453107-0.010.002.2813 189.83tp 0.91982
2018.06.22 16:00:163108NZDCADsellin0.020.920093108-0.010.000.0013 189.8200003096<05>0-1.43
2018.06.22 18:00:003109NZDCADbuyin0.010.919143109-0.010.000.0013 189.8100000000<01>0-1.43
2018.06.25 05:37:153110NZDCADbuyin0.010.917133110-0.010.000.0013 189.8000003109<02>0-1.43
2018.06.26 09:30:523111NZDCADbuyin0.010.915073111-0.010.000.0013 189.7900003109<03>0-1.43
2018.06.26 10:02:573112NZDCADbuyout0.010.914053112-0.01-0.12-2.2513 187.41tp 0.91407
2018.06.26 10:02:573113NZDCADbuyout0.010.914053113-0.01-0.12-0.7413 186.54tp 0.91407
2018.06.26 10:02:573114NZDCADbuyout0.010.914053114-0.01-0.120.7813 187.19tp 0.91407
2018.06.26 10:02:573115NZDCADbuyout0.010.914053115-0.01-0.082.4413 189.54tp 0.91407
2018.06.26 10:02:573116NZDCADbuyout0.020.914053116-0.01-0.169.0813 198.45tp 0.91407
2018.06.26 11:00:033117NZDCADsellin0.010.914603117-0.010.000.0013 198.4400000000<01>0-1.43
2018.06.26 16:17:103118NZDCADbuyout0.010.912133118-0.010.001.8613 200.29tp 0.91219
2018.06.26 16:32:123119NZDCADbuyin0.010.912373119-0.010.000.0013 200.2800003109<04>0-1.43
2018.06.26 19:30:003120NZDCADsellin0.010.912693120-0.010.000.0013 200.2700000000<01>0-1.43
2018.06.27 04:00:043121NZDCADbuyout0.010.910183121-0.01-0.041.8913 202.11tp 0.91022
2018.06.27 04:31:523122NZDCADbuyin0.020.908923122-0.010.000.0013 202.1000003109<05>0-1.43
2018.06.27 10:30:003123NZDCADsellin0.010.908273123-0.010.000.0013 202.0900000000<01>0-1.43
2018.06.27 15:27:553124NZDCADbuyout0.010.905853124-0.010.001.8213 203.90tp 0.90586
2018.06.27 15:31:013125NZDCADbuyin0.030.905513125-0.020.000.0013 203.8800003109<06>0-1.43
2018.06.27 19:00:003126NZDCADsellin0.010.904543126-0.010.000.0013 203.8700000000<01>0-1.43
2018.06.27 22:36:483127NZDCADsellin0.010.906553127-0.010.000.0013 203.8600003126<02>0-1.43
2018.06.28 04:36:383128NZDCADbuyout0.010.902943128-0.01-0.121.2013 204.93tp 0.90297
2018.06.28 04:36:383129NZDCADbuyout0.010.902943129-0.01-0.122.7113 207.51tp 0.90297
2018.06.28 06:00:003130NZDCADsellin0.010.904093130-0.010.000.0013 207.5000000000<01>0-1.43
2018.06.28 10:00:143131NZDCADbuyin0.050.902373131-0.030.000.0013 207.4700003109<07>0-1.43
2018.06.28 10:48:123132NZDCADbuyout0.010.901683132-0.010.001.8113 209.27tp 0.90168
2018.06.28 12:00:003133NZDCADsellin0.010.901763133-0.010.000.0013 209.2600000000<01>0-1.43
2018.06.28 13:47:223134NZDCADbuyout0.010.899353134-0.010.001.8213 211.07tp 0.89935
2018.06.28 14:26:263135NZDCADbuyin0.110.898953135-0.070.000.0013 211.0000003109<08>0-1.43
2018.06.28 18:21:193136NZDCADbuyin0.290.895133136-0.200.000.0013 210.8000003109<09>0-1.43
2018.06.29 01:00:003137NZDCADsellin0.010.895643137-0.010.000.0013 210.7900000000<01>0-1.43
2018.06.29 15:30:013138NZDCADbuyout0.010.893233138-0.010.001.8213 212.60tp 0.89323
2018.06.29 18:00:053139NZDCADbuyin0.640.890663139-0.430.000.0013 212.1700003109<10>0-1.43
2018.06.29 20:30:003140NZDCADsellin0.010.890123140-0.010.000.0013 212.1600000000<01>0-1.43
2018.07.02 07:28:423141NZDCADsellin0.010.892143141-0.010.000.0013 212.1500003140<02>0-1.43
2018.07.02 12:15:113142NZDCADbuyout0.010.888493142-0.01-0.041.2413 213.34tp 0.88869
2018.07.02 12:15:113143NZDCADbuyout0.010.888493143-0.010.002.7713 216.10tp 0.88869
2018.07.02 16:06:293144NZDCADbuyin1.030.885653144-0.690.000.0013 215.4100003109<11>0-1.43
2018.07.02 19:00:003145NZDCADsellin0.010.885383145-0.010.000.0013 215.4000000000<01>0-1.43
2018.07.03 15:11:163146NZDCADsellin0.010.887383146-0.010.000.0013 215.3900003145<02>0-1.43
2018.07.04 09:30:403147NZDCADsellin0.010.889383147-0.010.000.0013 215.3800003145<03>0-1.43
2018.07.05 11:51:133148NZDCADsellin0.010.891613148-0.010.000.0013 215.3700003145<04>0-1.43
2018.07.05 11:53:373149NZDCADsellout0.010.891723149-0.010.00-20.8613 194.50tp 0.89172
2018.07.05 11:53:373150NZDCADsellout0.010.891723150-0.010.00-19.3313 175.16tp 0.89172
2018.07.05 11:53:373151NZDCADsellout0.010.891723151-0.010.00-17.7613 157.39tp 0.89172
2018.07.05 11:53:373152NZDCADsellout0.010.891723152-0.010.00-15.7113 141.67tp 0.89172
2018.07.05 11:53:373153NZDCADsellout0.020.891723153-0.010.00-26.1713 115.49tp 0.89172
2018.07.05 11:53:373154NZDCADsellout0.030.891723154-0.020.02-31.4713 084.02tp 0.89172
2018.07.05 11:53:373155NZDCADsellout0.050.891723155-0.030.01-40.5113 043.49tp 0.89172
2018.07.05 11:53:373156NZDCADsellout0.110.891723156-0.070.07-60.5012 982.99tp 0.89172
2018.07.05 11:53:373157NZDCADsellout0.290.891723157-0.200.15-75.2312 907.71tp 0.89172
2018.07.05 11:53:373158NZDCADsellout0.640.891723158-0.430.3051.6112 959.19tp 0.89172
2018.07.05 11:53:373159NZDCADsellout1.030.891723159-0.700.40475.6113 434.50tp 0.89172
2018.07.05 14:00:003160NZDCADbuyin0.010.891083160-0.010.000.0013 434.4900000000<01>0-1.43
2018.07.06 03:13:393161NZDCADsellout0.010.893513161-0.010.001.8513 436.33tp 0.89349
2018.07.06 04:30:003162NZDCADbuyin0.010.892733162-0.010.000.0013 436.3200000000<01>0-1.43
2018.07.06 07:45:013163NZDCADsellin0.020.894033163-0.010.000.0013 436.3100003145<05>0-1.43
2018.07.06 11:16:073164NZDCADsellout0.010.895153164-0.010.001.8413 438.14tp 0.89514
2018.07.06 14:30:003165NZDCADbuyin0.010.895833165-0.010.000.0013 438.1300000000<01>0-1.43
2018.07.06 16:06:083166NZDCADsellin0.030.896643166-0.020.000.0013 438.1100003145<06>0-1.43
2018.07.06 18:41:213167NZDCADbuyin0.010.893793167-0.010.000.0013 438.1000003165<02>0-1.43
2018.07.10 02:15:073168NZDCADsellout0.010.897243168-0.010.001.0813 439.17tp 0.89722
2018.07.10 02:15:073169NZDCADsellout0.010.897243169-0.010.002.6313 441.79tp 0.89722
2018.07.10 03:30:003170NZDCADbuyin0.010.897743170-0.010.000.0013 441.7800000000<01>0-1.43
2018.07.10 11:53:373171NZDCADbuyin0.010.895733171-0.010.000.0013 441.7700003170<02>0-1.43
2018.07.11 13:07:393172NZDCADbuyin0.010.893723172-0.010.000.0013 441.7600003170<03>0-1.43
2018.07.11 17:01:053173NZDCADbuyout0.010.890733173-0.01-0.37-4.0813 437.30tp 0.89074
2018.07.11 17:01:053174NZDCADbuyout0.010.890733174-0.01-0.33-2.5613 434.40tp 0.89074
2018.07.11 17:01:053175NZDCADbuyout0.010.890733175-0.01-0.29-1.0313 433.07tp 0.89074
2018.07.11 17:01:053176NZDCADbuyout0.010.890733176-0.01-0.160.6713 433.57tp 0.89074
2018.07.11 17:01:053177NZDCADbuyout0.020.890733177-0.01-0.245.0413 438.36tp 0.89074
2018.07.11 17:01:053178NZDCADbuyout0.030.890733178-0.02-0.3913.5313 451.48tp 0.89074
2018.07.11 17:32:073179NZDCADbuyin0.010.888493179-0.010.000.0013 451.4700003170<04>0-1.43
2018.07.11 20:30:003180NZDCADsellin0.010.891583180-0.010.000.0013 451.4600000000<01>0-1.43
2018.07.13 10:34:023181NZDCADbuyout0.010.888953181-0.01-0.162.0013 453.29tp 0.88896
2018.07.13 13:00:003182NZDCADsellin0.010.889143182-0.010.000.0013 453.2800000000<01>0-1.43
2018.07.16 03:42:383183NZDCADsellin0.010.891183183-0.010.000.0013 453.2700003182<02>0-1.43
2018.07.17 06:30:293184NZDCADsellin0.010.895473184-0.010.000.0013 453.2600003182<03>0-1.43
2018.07.17 06:44:363185NZDCADsellout0.010.896333185-0.010.00-1.0713 452.18tp 0.89633
2018.07.17 06:44:363186NZDCADsellout0.010.896333186-0.010.000.4613 452.63tp 0.89633
2018.07.17 06:44:363187NZDCADsellout0.010.896333187-0.010.001.9913 454.61tp 0.89633
2018.07.17 06:44:363188NZDCADsellout0.010.896333188-0.010.005.9713 460.57tp 0.89633
2018.07.17 12:30:003189NZDCADbuyin0.010.896493189-0.010.000.0013 460.5600000000<01>0-1.43
2018.07.17 20:42:263190NZDCADbuyin0.010.894463190-0.010.000.0013 460.5500003189<02>0-1.43
2018.07.19 09:11:383191NZDCADbuyin0.010.892453191-0.010.000.0013 460.5400003189<03>0-1.43
2018.07.19 17:01:383192NZDCADbuyin0.010.890243192-0.010.000.0013 460.5300003189<04>0-1.43
2018.07.20 08:11:543193NZDCADsellout0.010.895823193-0.010.00-0.5113 460.01tp 0.89582
2018.07.20 08:11:543194NZDCADsellout0.010.895823194-0.010.001.0313 461.03tp 0.89582
2018.07.20 08:11:543195NZDCADsellout0.010.895823195-0.010.002.5413 463.56tp 0.89582
2018.07.20 08:11:543196NZDCADsellout0.010.895823196-0.010.004.2113 467.76tp 0.89582
2018.07.20 16:00:003197NZDCADbuyin0.010.892693197-0.010.000.0013 467.7500000000<01>0-1.43
2018.07.20 19:42:313198NZDCADsellout0.010.895103198-0.010.001.8313 469.57tp 0.89510
2018.07.20 21:00:003199NZDCADbuyin0.010.894553199-0.010.000.0013 469.5600000000<01>0-1.43
2018.07.23 17:02:343200NZDCADbuyin0.010.892553200-0.010.000.0013 469.5500003199<02>0-1.43
2018.07.24 16:16:053201NZDCADsellout0.010.895963201-0.010.001.0713 470.61tp 0.89596
2018.07.24 16:16:053202NZDCADsellout0.010.895963202-0.010.002.5913 473.19tp 0.89596
2018.07.24 19:30:003203NZDCADbuyin0.010.895263203-0.010.000.0013 473.1800000000<01>0-1.43
2018.07.25 15:26:023204NZDCADbuyin0.010.893253204-0.010.000.0013 473.1700003203<02>0-1.43
2018.07.25 17:10:363205NZDCADbuyin0.010.891253205-0.010.000.0013 473.1600003203<03>0-1.43
2018.07.26 13:51:213206NZDCADbuyin0.010.889043206-0.010.000.0013 473.1500003203<04>0-1.43
2018.07.26 14:07:413207NZDCADbuyout0.010.888863207-0.01-0.540.2113 472.81tp 0.88886
2018.07.26 14:07:413208NZDCADbuyout0.010.888863208-0.01-0.501.7813 474.08tp 0.88886
2018.07.26 14:07:413209NZDCADbuyout0.010.888863209-0.01-0.465.0713 478.68tp 0.88886
2018.07.26 15:00:003210NZDCADsellin0.010.890283210-0.010.000.0013 478.6700000000<01>0-1.43
2018.07.26 16:37:333211NZDCADbuyout0.010.887853211-0.010.001.8613 480.52tp 0.88787
2018.07.26 18:00:003212NZDCADsellin0.010.888553212-0.010.000.0013 480.5100000000<01>0-1.43
2018.07.26 22:25:333213NZDCADbuyin0.020.886643213-0.010.000.0013 480.5000003203<05>0-1.43
2018.07.27 03:45:373214NZDCADbuyout0.010.886083214-0.01-0.041.8913 482.34tp 0.88608
2018.07.27 06:00:003215NZDCADsellin0.010.885923215-0.010.000.0013 482.3300000000<01>0-1.43
2018.07.27 13:28:413216NZDCADbuyin0.030.884033216-0.020.000.0013 482.3100003203<06>0-1.43
2018.07.27 15:29:593217NZDCADbuyout0.010.883513217-0.010.001.8513 484.15tp 0.88351
2018.07.27 16:30:003218NZDCADsellin0.010.886353218-0.010.000.0013 484.1400000000<01>0-1.43
2018.07.27 19:58:383219NZDCADsellin0.010.888353219-0.010.000.0013 484.1300003218<02>0-1.43
2018.07.30 11:01:063220NZDCADsellout0.010.889653220-0.010.00-4.2913 479.83tp 0.88965
2018.07.30 11:01:063221NZDCADsellout0.010.889653221-0.010.00-2.7613 477.06tp 0.88965
2018.07.30 11:01:063222NZDCADsellout0.010.889653222-0.010.00-1.2213 475.83tp 0.88965
2018.07.30 11:01:063223NZDCADsellout0.010.889653223-0.010.000.4713 476.29tp 0.88965
2018.07.30 11:01:063224NZDCADsellout0.020.889653224-0.010.004.6113 480.89tp 0.88965
2018.07.30 11:01:063225NZDCADsellout0.030.889653225-0.020.0012.9113 493.78tp 0.88965
2018.07.30 12:00:003226NZDCADbuyin0.010.888133226-0.010.000.0013 493.7700000000<01>0-1.43
2018.07.31 05:17:273227NZDCADsellout0.010.890563227-0.010.001.8613 495.62tp 0.89054
2018.07.31 05:31:493228NZDCADsellin0.010.890433228-0.010.000.0013 495.6100003218<03>0-1.43
2018.07.31 09:00:003229NZDCADbuyin0.010.891023229-0.010.000.0013 495.6000000000<01>0-1.43
2018.07.31 12:02:223230NZDCADbuyin0.010.889013230-0.010.000.0013 495.5900003229<02>0-1.43
2018.07.31 16:00:443231NZDCADbuyin0.010.886993231-0.010.000.0013 495.5800003229<03>0-1.43
2018.07.31 18:03:383232NZDCADbuyout0.010.885873232-0.01-0.080.3713 495.86tp 0.88589
2018.07.31 18:03:383233NZDCADbuyout0.010.885873233-0.01-0.081.9013 497.67tp 0.88589
2018.07.31 18:03:383234NZDCADbuyout0.010.885873234-0.010.003.5013 501.16tp 0.88589
2018.07.31 22:30:003235NZDCADsellin0.010.886603235-0.010.000.0013 501.1500000000<01>0-1.43
2018.08.01 05:53:383236NZDCADbuyin0.010.884783236-0.010.000.0013 501.1400003229<04>0-1.43
2018.08.01 10:06:163237NZDCADbuyout0.010.884113237-0.01-0.041.9113 503.00tp 0.88413
2018.08.01 10:30:003238NZDCADsellin0.010.884863238-0.010.000.0013 502.9900000000<01>0-1.43
2018.08.01 17:58:003239NZDCADbuyout0.010.882433239-0.010.001.8713 504.85tp 0.88245
2018.08.01 19:00:003240NZDCADsellin0.010.883593240-0.010.000.0013 504.8400000000<01>0-1.43
2018.08.01 20:34:263241NZDCADbuyin0.020.882373241-0.010.000.0013 504.8300003229<05>0-1.43
2018.08.02 10:26:433242NZDCADbuyout0.010.881003242-0.01-0.131.9913 506.68tp 0.88101
2018.08.02 13:01:013243NZDCADbuyin0.030.879753243-0.020.000.0013 506.6600003229<06>0-1.43
2018.08.02 14:00:003244NZDCADsellin0.010.880233244-0.010.000.0013 506.6500000000<01>0-1.43
2018.08.02 19:49:303245NZDCADbuyout0.010.877823245-0.010.001.8513 508.49tp 0.87782
2018.08.02 21:00:003246NZDCADsellin0.010.877633246-0.010.000.0013 508.4800000000<01>0-1.43
2018.08.03 04:03:103247NZDCADbuyin0.050.876743247-0.030.000.0013 508.4500003229<07>0-1.43
2018.08.03 16:52:273248NZDCADbuyout0.010.875163248-0.01-0.041.9013 510.30tp 0.87516
2018.08.03 18:00:003249NZDCADsellin0.010.876263249-0.010.000.0013 510.2900000000<01>0-1.43
2018.08.07 19:55:233250NZDCADsellin0.010.878273250-0.010.000.0013 510.2800003249<02>0-1.43
2018.08.08 06:30:593251NZDCADsellin0.010.881303251-0.010.000.0013 510.2700003249<03>0-1.43
2018.08.08 08:09:373252NZDCADsellout0.010.882313252-0.010.00-6.6713 503.59tp 0.88230
2018.08.08 08:09:373253NZDCADsellout0.010.882313253-0.010.00-5.1313 498.45tp 0.88230
2018.08.08 08:09:373254NZDCADsellout0.010.882313254-0.010.00-3.5813 494.86tp 0.88230
2018.08.08 08:09:373255NZDCADsellout0.010.882313255-0.010.00-1.8913 492.96tp 0.88230
2018.08.08 08:09:373256NZDCADsellout0.020.882313256-0.010.00-0.0913 492.86tp 0.88230
2018.08.08 08:09:373257NZDCADsellout0.030.882313257-0.020.005.8813 498.72tp 0.88230
2018.08.08 08:09:373258NZDCADsellout0.050.882313258-0.030.0021.3313 520.02tp 0.88230
2018.08.08 11:30:003259NZDCADbuyin0.010.881613259-0.010.000.0013 520.0100000000<01>0-1.43
2018.08.08 20:31:153260NZDCADbuyin0.010.879313260-0.010.000.0013 520.0000003259<02>0-1.43
2018.08.09 00:02:193261NZDCADbuyout0.010.875893261-0.01-0.250.2813 520.02tp 0.87596
2018.08.09 00:02:193262NZDCADbuyout0.010.875893262-0.01-0.171.8313 521.67tp 0.87596
2018.08.09 00:02:193263NZDCADbuyout0.010.875893263-0.01-0.134.1513 525.68tp 0.87596
2018.08.09 00:30:163264NZDCADbuyin0.010.873373264-0.010.000.0013 525.6700003259<03>0-1.43
2018.08.09 02:00:003265NZDCADsellin0.010.873693265-0.010.000.0013 525.6600000000<01>0-1.43
2018.08.09 03:00:343266NZDCADbuyout0.010.871263266-0.010.001.8713 527.52tp 0.87128
2018.08.09 03:00:373267NZDCADbuyin0.010.871153267-0.010.000.0013 527.5100003259<04>0-1.43
2018.08.09 04:01:213268NZDCADbuyin0.020.868743268-0.010.000.0013 527.5000003259<05>0-1.43
2018.08.09 05:30:003269NZDCADsellin0.010.868983269-0.010.000.0013 527.4900000000<01>0-1.43
2018.08.09 09:30:313270NZDCADbuyout0.010.866513270-0.010.001.9013 529.38tp 0.86657
2018.08.09 10:00:433271NZDCADbuyin0.030.866133271-0.020.000.0013 529.3600003259<06>0-1.43
2018.08.09 12:30:003272NZDCADsellin0.010.865803272-0.010.000.0013 529.3500000000<01>0-1.43
2018.08.09 17:58:363273NZDCADbuyout0.010.863393273-0.010.001.8513 531.19tp 0.86339
2018.08.09 21:00:003274NZDCADsellin0.010.864343274-0.010.000.0013 531.1800000000<01>0-1.43
2018.08.09 22:39:523275NZDCADbuyin0.050.863123275-0.030.000.0013 531.1500003259<07>0-1.43
2018.08.10 02:07:193276NZDCADbuyout0.010.861873276-0.01-0.041.8913 532.99tp 0.86187
2018.08.10 05:30:003277NZDCADsellin0.010.862113277-0.010.000.0013 532.9800000000<01>0-1.43
2018.08.10 11:58:343278NZDCADsellin0.010.864113278-0.010.000.0013 532.9700003277<02>0-1.43
2018.08.10 15:30:263279NZDCADbuyout0.010.860693279-0.010.001.0913 534.05tp 0.86070
2018.08.10 15:30:263280NZDCADbuyout0.010.860693280-0.010.002.6213 536.66tp 0.86070
2018.08.10 19:00:003281NZDCADsellin0.010.866393281-0.010.000.0013 536.6500000000<01>0-1.43
2018.08.10 21:57:243282NZDCADbuyout0.010.863983282-0.010.001.8313 538.47tp 0.86398
2018.08.13 00:31:003283NZDCADsellin0.010.864003283-0.010.000.0013 538.4600000000<01>0-1.43
2018.08.13 01:35:343284NZDCADsellin0.010.866033284-0.010.000.0013 538.4500003283<02>0-1.43
2018.08.14 19:20:363285NZDCADbuyout0.010.862553285-0.01-0.041.1113 539.51tp 0.86255
2018.08.14 19:20:363286NZDCADbuyout0.010.862553286-0.01-0.042.6513 542.11tp 0.86255
2018.08.14 21:59:423287NZDCADbuyin0.110.859713287-0.070.000.0013 542.0400003259<08>0-1.43
2018.08.15 02:30:003288NZDCADsellin0.010.858553288-0.010.000.0013 542.0300000000<01>0-1.43
2018.08.15 16:30:513289NZDCADsellin0.010.860623289-0.010.000.0013 542.0200003288<02>0-1.43
2018.08.15 18:01:233290NZDCADsellin0.010.863303290-0.010.000.0013 542.0100003288<03>0-1.43
2018.08.16 14:19:393291NZDCADsellout0.010.864953291-0.010.00-12.6813 529.32tp 0.86495
2018.08.16 14:19:393292NZDCADsellout0.010.864953292-0.010.00-10.9313 518.38tp 0.86495
2018.08.16 14:19:393293NZDCADsellout0.010.864953293-0.010.00-6.4113 511.96tp 0.86495
2018.08.16 14:19:393294NZDCADsellout0.010.864953294-0.010.00-4.7213 507.23tp 0.86495
2018.08.16 14:19:393295NZDCADsellout0.020.864953295-0.010.00-5.7713 501.45tp 0.86495
2018.08.16 14:19:393296NZDCADsellout0.030.864953296-0.020.01-2.7013 498.74tp 0.86495
2018.08.16 14:19:393297NZDCADsellout0.050.864953297-0.030.016.9713 505.69tp 0.86495
2018.08.16 14:19:393298NZDCADsellout0.110.864953298-0.070.0443.8813 549.54tp 0.86495
2018.08.16 14:32:333299NZDCADsellin0.010.865503299-0.010.000.0013 549.5300003288<04>0-1.43
2018.08.16 17:30:003300NZDCADbuyin0.010.867273300-0.010.000.0013 549.5200000000<01>0-1.43
2018.08.17 11:09:373301NZDCADsellin0.020.867923301-0.010.000.0013 549.5100003288<05>0-1.43
2018.08.17 16:02:043302NZDCADbuyin0.010.863903302-0.010.000.0013 549.5000003300<02>0-1.43
2018.08.21 07:41:543303NZDCADsellout0.010.868003303-0.010.000.5613 550.05tp 0.86800
2018.08.21 07:41:543304NZDCADsellout0.010.868003304-0.010.003.1513 553.19tp 0.86800
2018.08.21 13:00:003305NZDCADbuyin0.010.868253305-0.010.000.0013 553.1800000000<01>0-1.43
2018.08.21 17:31:373306NZDCADsellin0.030.870533306-0.020.000.0013 553.1600003288<06>0-1.43
2018.08.21 17:40:283307NZDCADsellout0.010.870663307-0.010.001.8513 555.00tp 0.87066
2018.08.21 19:30:003308NZDCADbuyin0.010.870933308-0.010.000.0013 554.9900000000<01>0-1.43
2018.08.21 23:53:083309NZDCADsellout0.010.873343309-0.010.001.8513 556.83tp 0.87334
2018.08.22 02:01:083310NZDCADsellin0.050.874843310-0.030.000.0013 556.8000003288<07>0-1.43
2018.08.22 03:00:003311NZDCADbuyin0.010.873733311-0.010.000.0013 556.7900000000<01>0-1.43
2018.08.22 10:31:593312NZDCADbuyin0.010.871733312-0.010.000.0013 556.7800003311<02>0-1.43
2018.08.23 00:31:593313NZDCADbuyin0.010.869653313-0.010.000.0013 556.7700003311<03>0-1.43
2018.08.23 19:11:363314NZDCADbuyout0.010.868043314-0.01-0.42-7.2713 549.07tp 0.86805
2018.08.23 19:11:363315NZDCADbuyout0.010.868043315-0.01-0.42-5.6813 542.96tp 0.86805
2018.08.23 19:11:363316NZDCADbuyout0.010.868043316-0.01-0.42-3.6313 538.90tp 0.86805
2018.08.23 19:11:363317NZDCADbuyout0.010.868043317-0.01-0.29-1.9413 536.66tp 0.86805
2018.08.23 19:11:363318NZDCADbuyout0.020.868043318-0.01-0.49-0.1813 535.98tp 0.86805
2018.08.23 19:11:363319NZDCADbuyout0.030.868043319-0.02-0.515.7213 541.17tp 0.86805
2018.08.23 19:11:363320NZDCADbuyout0.050.868043320-0.03-0.6326.0313 566.54tp 0.86805
2018.08.23 19:11:363321NZDCADsellin0.010.867933321-0.010.000.0013 566.5300000000<01>0-1.43
2018.08.24 01:13:313322NZDCADbuyin0.010.867433322-0.010.000.0013 566.5200003311<04>0-1.43
2018.08.24 05:30:263323NZDCADsellin0.010.869933323-0.010.000.0013 566.5100003321<02>0-1.43
2018.08.24 18:00:293324NZDCADsellin0.010.871933324-0.010.000.0013 566.5000003321<03>0-1.43
2018.08.27 17:26:343325NZDCADbuyout0.010.867423325-0.01-0.080.3913 566.80tp 0.86745
2018.08.27 17:26:343326NZDCADbuyout0.010.867423326-0.01-0.041.9413 568.69tp 0.86745
2018.08.27 17:26:343327NZDCADbuyout0.010.867423327-0.01-0.043.4813 572.12tp 0.86745
2018.08.27 18:30:003328NZDCADsellin0.010.869053328-0.010.000.0013 572.1100000000<01>0-1.43
2018.08.28 15:35:353329NZDCADbuyout0.010.866573329-0.01-0.041.9213 573.98tp 0.86658
2018.08.28 19:00:003330NZDCADsellin0.010.868343330-0.010.000.0013 573.9700000000<01>0-1.43
2018.08.29 07:39:413331NZDCADbuyout0.010.865873331-0.01-0.041.9113 575.83tp 0.86587
2018.08.29 08:33:393332NZDCADbuyin0.020.865023332-0.010.000.0013 575.8200003311<05>0-1.43
2018.08.29 11:00:003333NZDCADsellin0.010.866613333-0.010.000.0013 575.8100000000<01>0-1.43
2018.08.30 04:00:353334NZDCADbuyout0.010.864023334-0.01-0.132.0013 577.67tp 0.86403
2018.08.30 04:30:393335NZDCADbuyin0.030.860793335-0.020.000.0013 577.6500003311<06>0-1.43
2018.08.30 08:30:003336NZDCADsellin0.010.859893336-0.010.000.0013 577.6400000000<01>0-1.43
2018.08.30 15:11:383337NZDCADsellin0.010.861893337-0.010.000.0013 577.6300003336<02>0-1.43
2018.08.30 16:01:403338NZDCADsellin0.010.863953338-0.010.000.0013 577.6200003336<03>0-1.43
2018.08.31 10:32:043339NZDCADsellin0.010.866163339-0.010.000.0013 577.6100003336<04>0-1.43
2018.09.04 11:24:283340NZDCADbuyout0.010.860413340-0.01-0.12-0.4013 577.08tp 0.86041
2018.09.04 11:24:283341NZDCADbuyout0.010.860413341-0.01-0.121.1313 578.08tp 0.86041
2018.09.04 11:24:283342NZDCADbuyout0.010.860413342-0.01-0.122.6913 580.64tp 0.86041
2018.09.04 11:24:283343NZDCADbuyout0.010.860413343-0.01-0.084.3713 584.92tp 0.86041
2018.09.04 15:00:003344NZDCADsellin0.010.862573344-0.010.000.0013 584.9100000000<01>0-1.43
2018.09.04 17:00:543345NZDCADsellin0.010.864613345-0.010.000.0013 584.9000003344<02>0-1.43
2018.09.05 04:00:303346NZDCADbuyout0.010.861113346-0.01-0.041.1113 585.96tp 0.86112
2018.09.05 04:00:303347NZDCADbuyout0.010.861113347-0.01-0.042.6613 588.57tp 0.86112
2018.09.05 05:00:003348NZDCADsellin0.010.862783348-0.010.000.0013 588.5600000000<01>0-1.43
2018.09.05 12:33:593349NZDCADsellin0.010.864793349-0.010.000.0013 588.5500003348<02>0-1.43
2018.09.05 16:59:053350NZDCADsellout0.010.867523350-0.010.00-4.7113 583.83tp 0.86752
2018.09.05 16:59:053351NZDCADsellout0.010.867523351-0.010.00-3.1913 580.63tp 0.86752
2018.09.05 16:59:053352NZDCADsellout0.010.867523352-0.010.00-1.6213 579.00tp 0.86752
2018.09.05 16:59:053353NZDCADsellout0.010.867523353-0.010.000.0713 579.06tp 0.86752
2018.09.05 16:59:053354NZDCADsellout0.020.867523354-0.010.003.7913 582.84tp 0.86752
2018.09.05 16:59:053355NZDCADsellout0.030.867523355-0.020.0015.3213 598.14tp 0.86752
2018.09.05 17:00:283356NZDCADsellin0.010.866803356-0.010.000.0013 598.1300003348<03>0-1.43
2018.09.05 19:31:223357NZDCADsellin0.010.869023357-0.010.000.0013 598.1200003348<04>0-1.43
2018.09.06 01:00:003358NZDCADbuyin0.010.867903358-0.010.000.0013 598.1100000000<01>0-1.43
2018.09.06 03:04:353359NZDCADsellout0.010.870333359-0.010.001.8513 599.95tp 0.87031
2018.09.06 07:00:003360NZDCADbuyin0.010.868343360-0.010.000.0013 599.9400000000<01>0-1.43
2018.09.06 17:38:593361NZDCADsellout0.010.870753361-0.010.001.8313 601.76tp 0.87075
2018.09.06 18:04:293362NZDCADsellin0.020.871433362-0.010.000.0013 601.7500003348<05>0-1.43
2018.09.06 20:30:003363NZDCADbuyin0.010.870173363-0.010.000.0013 601.7400000000<01>0-1.43
2018.09.06 22:02:073364NZDCADbuyin0.010.866783364-0.010.000.0013 601.7300003363<02>0-1.43
2018.09.06 22:44:213365NZDCADbuyout0.010.865673365-0.01-0.13-2.2013 599.39tp 0.86568
2018.09.06 22:44:213366NZDCADbuyout0.010.865673366-0.01-0.13-0.6713 598.58tp 0.86568
2018.09.06 22:44:213367NZDCADbuyout0.010.865673367-0.01-0.130.8613 599.30tp 0.86568
2018.09.06 22:44:213368NZDCADbuyout0.010.865673368-0.01-0.132.5513 601.71tp 0.86568
2018.09.06 22:44:213369NZDCADbuyout0.020.865673369-0.010.008.7713 610.47tp 0.86568
2018.09.07 01:01:363370NZDCADsellin0.010.866493370-0.010.000.0013 610.4600000000<01>0-1.43
2018.09.07 05:06:043371NZDCADbuyin0.010.864773371-0.010.000.0013 610.4500003363<03>0-1.43
2018.09.07 05:16:053372NZDCADbuyout0.010.864053372-0.010.001.8613 612.30tp 0.86408
2018.09.07 06:21:233373NZDCADbuyin0.010.862563373-0.010.000.0013 612.2900003363<04>0-1.43
2018.09.07 07:30:003374NZDCADsellin0.010.863403374-0.010.000.0013 612.2800000000<01>0-1.43
2018.09.07 20:06:143375NZDCADbuyout0.010.860993375-0.010.001.8313 614.10tp 0.86099
2018.09.07 21:30:003376NZDCADsellin0.010.860783376-0.010.000.0013 614.0900000000<01>0-1.43
2018.09.07 23:51:333377NZDCADbuyin0.020.860143377-0.010.000.0013 614.0800003363<05>0-1.43
2018.09.10 20:24:033378NZDCADbuyout0.010.858303378-0.01-0.041.8813 615.91tp 0.85831
2018.09.10 23:00:003379NZDCADsellin0.010.858373379-0.010.000.0013 615.9000000000<01>0-1.43
2018.09.11 13:15:343380NZDCADbuyin0.030.857543380-0.020.000.0013 615.8800003363<06>0-1.43
2018.09.11 16:31:363381NZDCADbuyout0.010.855903381-0.01-0.041.8813 617.71tp 0.85590
2018.09.11 18:12:273382NZDCADbuyin0.050.854543382-0.030.000.0013 617.6800003363<07>0-1.43
2018.09.12 01:30:003383NZDCADsellin0.010.851933383-0.010.000.0013 617.6700000000<01>0-1.43
2018.09.12 02:02:143384NZDCADbuyin0.110.851133384-0.070.000.0013 617.6000003363<08>0-1.43
2018.09.13 16:00:423385NZDCADsellin0.010.854953385-0.010.000.0013 617.5900003383<02>0-1.43
2018.09.14 10:19:333386NZDCADsellout0.010.856113386-0.010.00-10.8213 606.76tp 0.85610
2018.09.14 10:19:333387NZDCADsellout0.010.856113387-0.010.00-8.2113 598.54tp 0.85610
2018.09.14 10:19:333388NZDCADsellout0.010.856113388-0.010.00-6.6613 591.87tp 0.85610
2018.09.14 10:19:333389NZDCADsellout0.010.856113389-0.010.00-4.9613 586.90tp 0.85610
2018.09.14 10:19:333390NZDCADsellout0.020.856113390-0.010.00-6.2013 580.69tp 0.85610
2018.09.14 10:19:333391NZDCADsellout0.030.856113391-0.020.01-3.3013 577.38tp 0.85610
2018.09.14 10:19:333392NZDCADsellout0.050.856113392-0.030.016.0413 583.40tp 0.85610
2018.09.14 10:19:333393NZDCADsellout0.110.856113393-0.070.0442.1613 625.53tp 0.85610
2018.09.14 12:03:353394NZDCADsellin0.010.856963394-0.010.000.0013 625.5200003383<03>0-1.43
2018.09.14 13:00:003395NZDCADbuyin0.010.855983395-0.010.000.0013 625.5100000000<01>0-1.43
2018.09.14 19:46:333396NZDCADbuyin0.010.853983396-0.010.000.0013 625.5000003395<02>0-1.43
2018.09.17 16:15:123397NZDCADsellout0.010.857393397-0.010.001.0813 626.57tp 0.85739
2018.09.17 16:15:123398NZDCADsellout0.010.857393398-0.010.002.6213 629.18tp 0.85739
2018.09.17 17:30:003399NZDCADbuyin0.010.856903399-0.010.000.0013 629.1700000000<01>0-1.43
2018.09.18 01:35:123400NZDCADsellin0.010.859183400-0.010.000.0013 629.1600003383<04>0-1.43
2018.09.18 01:35:233401NZDCADsellout0.010.859323401-0.010.001.8613 631.01tp 0.85931
2018.09.18 02:30:003402NZDCADbuyin0.010.857883402-0.010.000.0013 631.0000000000<01>0-1.43
2018.09.18 06:38:283403NZDCADsellout0.010.860303403-0.010.001.8613 632.85tp 0.86029
2018.09.18 10:00:003404NZDCADbuyin0.010.859333404-0.010.000.0013 632.8400000000<01>0-1.43
2018.09.18 15:33:313405NZDCADbuyin0.010.857313405-0.010.000.0013 632.8300003404<02>0-1.43
2018.09.18 17:05:363406NZDCADbuyin0.010.855293406-0.010.000.0013 632.8200003404<03>0-1.43
2018.09.19 06:07:013407NZDCADbuyout0.010.853143407-0.01-0.29-0.9313 631.59tp 0.85314
2018.09.19 06:07:013408NZDCADbuyout0.010.853143408-0.01-0.161.4013 632.82tp 0.85314
2018.09.19 06:07:013409NZDCADbuyout0.010.853143409-0.01-0.122.9513 635.64tp 0.85314
2018.09.19 06:07:013410NZDCADbuyout0.010.853143410-0.01-0.044.6613 640.25tp 0.85314
2018.09.19 07:00:003411NZDCADsellin0.010.855263411-0.010.000.0013 640.2400000000<01>0-1.43
2018.09.19 17:31:143412NZDCADsellin0.010.857453412-0.010.000.0013 640.2300003411<02>0-1.43
2018.09.19 23:21:113413NZDCADbuyout0.010.853943413-0.010.001.0213 641.24tp 0.85394
2018.09.19 23:21:113414NZDCADbuyout0.010.853943414-0.010.002.7213 643.95tp 0.85394
2018.09.20 02:30:003415NZDCADsellin0.010.858373415-0.010.000.0013 643.9400000000<01>0-1.43
2018.09.20 10:55:043416NZDCADsellout0.010.859723416-0.010.000.3013 644.23tp 0.85972
2018.09.20 10:55:043417NZDCADsellout0.010.859723417-0.010.001.8713 646.09tp 0.85972
2018.09.20 10:55:043418NZDCADsellout0.010.859723418-0.010.003.4313 649.51tp 0.85972
2018.09.20 14:14:153419NZDCADsellin0.010.860373419-0.010.000.0013 649.5000003415<02>0-1.43
2018.09.20 19:06:213420NZDCADsellin0.010.862383420-0.010.000.0013 649.4900003415<03>0-1.43
2018.09.21 04:30:003421NZDCADbuyin0.010.862483421-0.010.000.0013 649.4800000000<01>0-1.43
2018.09.24 16:09:393422NZDCADbuyin0.010.860483422-0.010.000.0013 649.4700003421<02>0-1.43
2018.09.26 04:00:163423NZDCADsellout0.010.863893423-0.010.001.0913 650.55tp 0.86389
2018.09.26 04:00:163424NZDCADsellout0.010.863893424-0.010.002.6313 653.17tp 0.86389
2018.09.26 04:39:113425NZDCADsellin0.010.864593425-0.010.000.0013 653.1600003415<04>0-1.43
2018.09.26 08:00:003426NZDCADbuyin0.010.863963426-0.010.000.0013 653.1500000000<01>0-1.43
2018.09.26 12:23:593427NZDCADbuyin0.010.861953427-0.010.000.0013 653.1400003426<02>0-1.43
2018.09.26 20:49:053428NZDCADsellout0.010.865403428-0.010.001.1113 654.24tp 0.86537
2018.09.26 20:49:053429NZDCADsellout0.010.865403429-0.010.002.6513 656.88tp 0.86537
2018.09.26 21:30:413430NZDCADsellin0.020.867703430-0.010.000.0013 656.8700003415<05>0-1.43
2018.09.26 22:30:003431NZDCADbuyin0.010.866123431-0.010.000.0013 656.8600000000<01>0-1.43
2018.09.27 00:13:253432NZDCADsellout0.010.868603432-0.010.001.9013 658.75tp 0.86853
2018.09.27 02:00:003433NZDCADbuyin0.010.868113433-0.010.000.0013 658.7400000000<01>0-1.43
2018.09.27 09:08:363434NZDCADbuyin0.010.866103434-0.010.000.0013 658.7300003433<02>0-1.43
2018.09.27 18:36:133435NZDCADbuyin0.010.864103435-0.010.000.0013 658.7200003433<03>0-1.43
2018.09.28 00:38:353436NZDCADbuyin0.010.861883436-0.010.000.0013 658.7100003433<04>0-1.43
2018.09.28 01:34:343437NZDCADbuyout0.010.861283437-0.01-0.33-2.2313 656.14tp 0.86128
2018.09.28 01:34:343438NZDCADbuyout0.010.861283438-0.01-0.33-0.7013 655.10tp 0.86128
2018.09.28 01:34:343439NZDCADbuyout0.010.861283439-0.01-0.330.8413 655.60tp 0.86128
2018.09.28 01:34:343440NZDCADbuyout0.010.861283440-0.01-0.172.5413 657.96tp 0.86128
2018.09.28 01:34:343441NZDCADbuyout0.020.861283441-0.01-0.339.8513 667.47tp 0.86128
2018.09.28 02:30:003442NZDCADsellin0.010.862303442-0.010.000.0013 667.4600000000<01>0-1.43
2018.09.28 07:42:333443NZDCADbuyout0.010.859883443-0.010.001.8613 669.31tp 0.85989
2018.09.28 09:00:003444NZDCADsellin0.010.861083444-0.010.000.0013 669.3000000000<01>0-1.43
2018.09.28 15:30:003445NZDCADbuyin0.020.859363445-0.010.000.0013 669.2900003433<05>0-1.43
2018.09.28 15:30:403446NZDCADbuyout0.010.858643446-0.010.001.8813 671.16tp 0.85867
2018.09.28 18:01:403447NZDCADbuyin0.030.856763447-0.020.000.0013 671.1400003433<06>0-1.43
2018.09.28 20:00:003448NZDCADsellin0.010.858173448-0.010.000.0013 671.1300000000<01>0-1.43
2018.09.28 23:42:323449NZDCADbuyout0.010.855753449-0.010.001.8713 672.99tp 0.85576
2018.10.01 00:42:593450NZDCADbuyin0.050.850433450-0.030.000.0013 672.9600003433<07>0-1.43
2018.10.01 01:00:003451NZDCADsellin0.010.850793451-0.010.000.0013 672.9500000000<01>0-1.43
2018.10.01 09:10:183452NZDCADbuyout0.010.848383452-0.010.001.8813 674.82tp 0.84838
2018.10.01 11:20:363453NZDCADbuyin0.110.847033453-0.070.000.0013 674.7500003433<08>0-1.43
2018.10.01 15:00:003454NZDCADsellin0.010.845663454-0.010.000.0013 674.7400000000<01>0-1.43
2018.10.01 17:02:383455NZDCADsellin0.010.847663455-0.010.000.0013 674.7300003454<02>0-1.43
2018.10.02 11:53:403456NZDCADbuyout0.010.844183456-0.01-0.041.1513 675.83tp 0.84419
2018.10.02 11:53:403457NZDCADbuyout0.010.844183457-0.01-0.042.7113 678.49tp 0.84419
2018.10.02 15:00:003458NZDCADsellin0.010.844673458-0.010.000.0013 678.4800000000<01>0-1.43
2018.10.02 17:32:133459NZDCADsellin0.010.846673459-0.010.000.0013 678.4700003458<02>0-1.43
2018.10.03 04:22:383460NZDCADbuyin0.290.843213460-0.190.000.0013 678.2800003433<09>0-1.43
2018.10.03 04:24:293461NZDCADbuyout0.010.843193461-0.01-0.041.1513 679.38tp 0.84320
2018.10.03 04:24:293462NZDCADbuyout0.010.843193462-0.01-0.042.7113 682.04tp 0.84320
2018.10.03 05:00:003463NZDCADsellin0.010.843563463-0.010.000.0013 682.0300000000<01>0-1.43
2018.10.03 14:32:493464NZDCADbuyout0.010.841153464-0.010.001.8813 683.90tp 0.84115
2018.10.03 18:18:203465NZDCADbuyin0.640.838813465-0.420.000.0013 683.4800003433<10>0-1.43
2018.10.03 22:30:003466NZDCADsellin0.010.839043466-0.010.000.0013 683.4700000000<01>0-1.43
2018.10.04 03:07:253467NZDCADbuyout0.010.836453467-0.01-0.132.0113 685.34tp 0.83646
2018.10.04 05:30:003468NZDCADsellin0.010.836933468-0.010.000.0013 685.3300000000<01>0-1.43
2018.10.05 15:29:573469NZDCADbuyout0.010.834453469-0.01-0.041.9213 687.20tp 0.83446
2018.10.05 15:30:003470NZDCADbuyin1.030.833693470-0.670.000.0013 686.5300003433<11>0-1.43
2018.10.05 17:30:003471NZDCADsellin0.010.837503471-0.010.000.0013 686.5200000000<01>0-1.43
2018.10.05 17:57:403472NZDCADbuyout0.010.835093472-0.010.001.8613 688.37tp 0.83509
2018.10.05 22:30:003473NZDCADsellin0.010.833583473-0.010.000.0013 688.3600000000<01>0-1.43
2018.10.08 07:52:343474NZDCADsellin0.010.835583474-0.010.000.0013 688.3500003473<02>0-1.43
2018.10.08 11:35:273475NZDCADsellin0.010.837583475-0.010.000.0013 688.3400003473<03>0-1.43
2018.10.10 03:31:243476NZDCADsellin0.010.839793476-0.010.000.0013 688.3300003473<04>0-1.43
2018.10.10 04:04:243477NZDCADsellout0.010.839883477-0.010.00-21.8213 666.50tp 0.83988
2018.10.10 04:04:243478NZDCADsellout0.010.839883478-0.010.00-20.2713 646.22tp 0.83988
2018.10.10 04:04:243479NZDCADsellout0.010.839883479-0.010.00-18.7213 627.49tp 0.83988
2018.10.10 04:04:243480NZDCADsellout0.010.839883480-0.010.00-17.0013 610.48tp 0.83988
2018.10.10 04:04:243481NZDCADsellout0.020.839883481-0.010.00-30.1113 580.36tp 0.83988
2018.10.10 04:04:243482NZDCADsellout0.030.839883482-0.020.01-39.1413 541.21tp 0.83988
2018.10.10 04:04:243483NZDCADsellout0.050.839883483-0.030.01-40.7713 500.42tp 0.83988
2018.10.10 04:04:243484NZDCADsellout0.110.839883484-0.070.09-60.7913 439.65tp 0.83988
2018.10.10 04:04:243485NZDCADsellout0.290.839883485-0.190.15-74.6413 364.97tp 0.83988
2018.10.10 04:04:243486NZDCADsellout0.640.839883486-0.420.3552.9313 417.83tp 0.83988
2018.10.10 04:04:243487NZDCADsellout1.030.839883487-0.670.24492.8113 910.21tp 0.83988
2018.10.10 06:00:003488NZDCADbuyin0.010.839573488-0.010.000.0013 910.2000000000<01>0-1.43
2018.10.10 11:25:373489NZDCADbuyin0.010.837573489-0.010.000.0013 910.1900003488<02>0-1.43
2018.10.10 17:56:313490NZDCADsellout0.010.840983490-0.010.001.0913 911.27tp 0.84098
2018.10.10 17:56:313491NZDCADsellout0.010.840983491-0.010.002.6313 913.89tp 0.84098
2018.10.10 21:13:433492NZDCADsellin0.020.842213492-0.010.000.0013 913.8800003473<05>0-1.43
2018.10.11 03:00:003493NZDCADbuyin0.010.843163493-0.010.000.0013 913.8700000000<01>0-1.43
2018.10.11 04:55:383494NZDCADsellin0.030.844823494-0.020.000.0013 913.8500003473<06>0-1.43
2018.10.11 10:52:343495NZDCADsellout0.010.845593495-0.010.001.8613 915.70tp 0.84557
2018.10.11 14:00:003496NZDCADbuyin0.010.846883496-0.010.000.0013 915.6900000000<01>0-1.43
2018.10.11 15:44:313497NZDCADsellout0.010.849293497-0.010.001.8513 917.53tp 0.84929
2018.10.11 16:00:393498NZDCADsellin0.050.848193498-0.030.000.0013 917.5000003473<07>0-1.43
2018.10.11 20:30:003499NZDCADbuyin0.010.849323499-0.010.000.0013 917.4900000000<01>0-1.43
2018.10.12 10:00:033500NZDCADbuyin0.010.847323500-0.010.000.0013 917.4800003499<02>0-1.43
2018.10.15 12:01:333501NZDCADsellout0.010.850733501-0.010.001.0813 918.55tp 0.85073
2018.10.15 12:01:333502NZDCADsellout0.010.850733502-0.010.002.6213 921.16tp 0.85073
2018.10.15 16:00:303503NZDCADsellin0.110.851603503-0.070.000.0013 921.0900003473<08>0-1.43
2018.10.15 18:00:003504NZDCADbuyin0.010.850243504-0.010.000.0013 921.0800000000<01>0-1.43
2018.10.16 00:45:233505NZDCADsellout0.010.852703505-0.010.001.8913 922.96tp 0.85265
2018.10.16 01:00:263506NZDCADsellin0.290.855963506-0.190.000.0013 922.7700003473<09>0-1.43
2018.10.16 03:00:003507NZDCADbuyin0.010.854043507-0.010.000.0013 922.7600000000<01>0-1.43
2018.10.16 17:03:253508NZDCADbuyin0.010.852043508-0.010.000.0013 922.7500003507<02>0-1.43
2018.10.16 20:48:383509NZDCADbuyout0.010.851503509-0.01-0.37-13.8713 908.50tp 0.85150
2018.10.16 20:48:383510NZDCADbuyout0.010.851503510-0.01-0.33-12.3213 895.84tp 0.85150
2018.10.16 20:48:383511NZDCADbuyout0.010.851503511-0.01-0.33-10.7713 884.73tp 0.85150
2018.10.16 20:48:383512NZDCADbuyout0.010.851503512-0.01-0.25-9.0613 875.41tp 0.85150
2018.10.16 20:48:383513NZDCADbuyout0.020.851503513-0.01-0.49-14.3813 860.53tp 0.85150
2018.10.16 20:48:383514NZDCADbuyout0.030.851503514-0.02-0.39-15.5113 844.61tp 0.85150
2018.10.16 20:48:383515NZDCADbuyout0.050.851503515-0.03-0.63-12.8113 831.14tp 0.85150
2018.10.16 20:48:383516NZDCADbuyout0.110.851503516-0.07-0.470.8513 831.45tp 0.85150
2018.10.16 20:48:383517NZDCADbuyout0.290.851503517-0.190.00100.1013 931.36tp 0.85150
2018.10.16 22:00:003518NZDCADsellin0.010.852563518-0.010.000.0013 931.3500000000<01>0-1.43
2018.10.17 18:01:393519NZDCADsellin0.010.854573519-0.010.000.0013 931.3400003518<02>0-1.43
2018.10.18 10:26:403520NZDCADsellout0.010.855453520-0.010.001.0813 932.41tp 0.85545
2018.10.18 10:26:403521NZDCADsellout0.010.855453521-0.010.002.6113 935.01tp 0.85545
2018.10.18 10:26:403522NZDCADbuyin0.010.855583522-0.010.000.0013 935.0000000000<01>0-1.43
2018.10.18 12:56:133523NZDCADsellin0.010.856573523-0.010.000.0013 934.9900003518<03>0-1.43
2018.10.19 11:29:313524NZDCADsellout0.010.857993524-0.010.001.8513 936.83tp 0.85799
2018.10.19 11:37:263525NZDCADsellin0.010.858783525-0.010.000.0013 936.8200003518<04>0-1.43
2018.10.19 15:00:003526NZDCADbuyin0.010.859563526-0.010.000.0013 936.8100000000<01>0-1.43
2018.10.19 15:30:323527NZDCADsellout0.010.861993527-0.010.001.8613 938.66tp 0.86197
2018.10.19 16:02:003528NZDCADsellin0.020.864923528-0.010.000.0013 938.6500003518<05>0-1.43
2018.10.19 17:30:003529NZDCADbuyin0.010.862983529-0.010.000.0013 938.6400000000<01>0-1.43
2018.10.22 00:08:003530NZDCADsellout0.010.865473530-0.010.001.9013 940.53tp 0.86539
2018.10.22 01:30:003531NZDCADbuyin0.010.864833531-0.010.000.0013 940.5200000000<01>0-1.43
2018.10.22 03:43:203532NZDCADbuyin0.010.862823532-0.010.000.0013 940.5100003531<02>0-1.43
2018.10.22 12:54:413533NZDCADbuyin0.010.860813533-0.010.000.0013 940.5000003531<03>0-1.43
2018.10.22 18:10:403534NZDCADbuyin0.010.858603534-0.010.000.0013 940.4900003531<04>0-1.43
2018.10.23 06:55:343535NZDCADbuyout0.010.856573535-0.01-0.29-3.0613 937.13tp 0.85661
2018.10.23 06:55:343536NZDCADbuyout0.010.856573536-0.01-0.25-1.5313 935.34tp 0.85661
2018.10.23 06:55:343537NZDCADbuyout0.010.856573537-0.01-0.120.0013 935.21tp 0.85661
2018.10.23 06:55:343538NZDCADbuyout0.010.856573538-0.01-0.081.6913 936.81tp 0.85661
2018.10.23 06:55:343539NZDCADbuyout0.020.856573539-0.01-0.1612.7513 949.39tp 0.85661
2018.10.23 07:08:273540NZDCADbuyin0.020.856203540-0.010.000.0013 949.3800003531<05>0-1.43
2018.10.23 08:30:003541NZDCADsellin0.010.857073541-0.010.000.0013 949.3700000000<01>0-1.43
2018.10.23 10:52:243542NZDCADsellin0.010.859083542-0.010.000.0013 949.3600003541<02>0-1.43
2018.10.24 15:21:133543NZDCADbuyout0.010.855593543-0.01-0.041.1313 950.44tp 0.85561
2018.10.24 15:21:133544NZDCADbuyout0.010.855593544-0.01-0.042.6713 953.06tp 0.85561
2018.10.24 16:00:003545NZDCADsellin0.010.857363545-0.010.000.0013 953.0500000000<01>0-1.43
2018.10.24 17:00:133546NZDCADbuyout0.010.854913546-0.010.001.8713 954.91tp 0.85495
2018.10.24 17:32:043547NZDCADbuyin0.030.850333547-0.020.000.0013 954.8900003531<06>0-1.43
2018.10.24 19:03:143548NZDCADbuyin0.050.847333548-0.030.000.0013 954.8600003531<07>0-1.43
2018.10.24 20:30:003549NZDCADsellin0.010.848363549-0.010.000.0013 954.8500000000<01>0-1.43
2018.10.24 22:31:593550NZDCADsellin0.010.850363550-0.010.000.0013 954.8400003549<02>0-1.43
2018.10.25 15:00:563551NZDCADsellin0.010.852933551-0.010.000.0013 954.8300003549<03>0-1.43
2018.10.25 16:04:403552NZDCADsellout0.010.854293552-0.010.00-8.0713 946.75tp 0.85427
2018.10.25 16:04:403553NZDCADsellout0.010.854293553-0.010.00-6.5313 940.21tp 0.85427
2018.10.25 16:04:403554NZDCADsellout0.010.854293554-0.010.00-4.9913 935.21tp 0.85427
2018.10.25 16:04:403555NZDCADsellout0.010.854293555-0.010.00-3.3013 931.90tp 0.85427
2018.10.25 16:04:403556NZDCADsellout0.020.854293556-0.010.00-2.9313 928.96tp 0.85427
2018.10.25 16:04:403557NZDCADsellout0.030.854293557-0.020.019.1013 938.05tp 0.85427
2018.10.25 16:04:403558NZDCADsellout0.050.854293558-0.030.0126.6513 964.68tp 0.85427
2018.10.25 16:31:383559NZDCADsellin0.010.855143559-0.010.000.0013 964.6700003549<04>0-1.43
2018.10.25 17:30:003560NZDCADbuyin0.010.854363560-0.010.000.0013 964.6600000000<01>0-1.43
2018.10.25 18:57:353561NZDCADbuyin0.010.852363561-0.010.000.0013 964.6500003560<02>0-1.43
2018.10.26 06:44:153562NZDCADbuyin0.010.850363562-0.010.000.0013 964.6400003560<03>0-1.43
2018.10.26 07:34:003563NZDCADbuyout0.010.849133563-0.01-0.17-0.5913 963.87tp 0.84915
2018.10.26 07:34:003564NZDCADbuyout0.010.849133564-0.01-0.170.9413 964.63tp 0.84915
2018.10.26 07:34:003565NZDCADbuyout0.010.849133565-0.01-0.042.9013 967.48tp 0.84915
2018.10.26 07:34:003566NZDCADbuyout0.010.849133566-0.01-0.044.5813 972.01tp 0.84915
2018.10.26 08:31:303567NZDCADbuyin0.010.848073567-0.010.000.0013 972.0000003560<04>0-1.43
2018.10.26 09:30:003568NZDCADsellin0.010.849373568-0.010.000.0013 971.9900000000<01>0-1.43
2018.10.26 16:01:143569NZDCADsellin0.010.851583569-0.010.000.0013 971.9800003568<02>0-1.43
2018.10.26 17:12:243570NZDCADsellout0.010.853703570-0.010.00-0.5013 971.47tp 0.85370
2018.10.26 17:12:243571NZDCADsellout0.010.853703571-0.010.001.0213 972.48tp 0.85370
2018.10.26 17:12:243572NZDCADsellout0.010.853703572-0.010.002.5413 975.01tp 0.85370
2018.10.26 17:12:243573NZDCADsellout0.010.853703573-0.010.004.2813 979.28tp 0.85370
2018.10.26 17:31:413574NZDCADsellin0.010.854163574-0.010.000.0013 979.2700003568<03>0-1.43
2018.10.26 20:00:003575NZDCADbuyin0.010.853213575-0.010.000.0013 979.2600000000<01>0-1.43
2018.10.29 05:17:363576NZDCADsellout0.010.855633576-0.010.001.8513 981.10tp 0.85562
2018.10.29 07:00:153577NZDCADsellin0.010.856383577-0.010.000.0013 981.0900003568<04>0-1.43
2018.10.29 11:00:003578NZDCADbuyin0.010.857263578-0.010.000.0013 981.0800000000<01>0-1.43
2018.10.30 06:53:293579NZDCADsellin0.020.858803579-0.010.000.0013 981.0700003568<05>0-1.43
2018.10.30 09:03:233580NZDCADsellout0.010.859683580-0.010.001.8513 982.91tp 0.85967
2018.10.30 10:00:003581NZDCADbuyin0.010.858293581-0.010.000.0013 982.9000000000<01>0-1.43
2018.10.30 14:53:143582NZDCADsellout0.010.860703582-0.010.001.8313 984.72tp 0.86070
2018.10.30 16:01:333583NZDCADsellin0.030.862063583-0.020.000.0013 984.7000003568<06>0-1.43
2018.10.30 17:30:003584NZDCADbuyin0.010.862313584-0.010.000.0013 984.6900000000<01>0-1.43
2018.10.30 20:52:173585NZDCADbuyin0.010.860293585-0.010.000.0013 984.6800003584<02>0-1.43
2018.10.31 10:31:593586NZDCADbuyin0.010.858283586-0.010.000.0013 984.6700003584<03>0-1.43
2018.11.01 05:42:283587NZDCADsellout0.010.862713587-0.010.000.3013 984.96tp 0.86271
2018.11.01 05:42:283588NZDCADsellout0.010.862713588-0.010.001.8413 986.79tp 0.86271
2018.11.01 05:42:283589NZDCADsellout0.010.862713589-0.010.003.3713 990.15tp 0.86271
2018.11.01 07:01:373590NZDCADsellin0.050.865083590-0.030.000.0013 990.1200003568<07>0-1.43
2018.11.01 10:30:003591NZDCADbuyin0.010.866033591-0.010.000.0013 990.1100000000<01>0-1.43
2018.11.01 16:23:313592NZDCADsellout0.010.868443592-0.010.001.8413 991.94tp 0.86844
2018.11.01 16:31:053593NZDCADsellin0.110.868483593-0.070.000.0013 991.8700003568<08>0-1.43
2018.11.01 19:00:003594NZDCADbuyin0.010.870213594-0.010.000.0013 991.8600000000<01>0-1.43
2018.11.02 02:31:403595NZDCADsellin0.290.872293595-0.190.000.0013 991.6700003568<09>0-1.43
2018.11.02 06:46:403596NZDCADsellout0.010.872623596-0.010.001.8413 993.50tp 0.87262
2018.11.02 08:00:003597NZDCADbuyin0.010.873333597-0.010.000.0013 993.4900000000<01>0-1.43
2018.11.02 09:06:143598NZDCADbuyin0.010.871333598-0.010.000.0013 993.4800003597<02>0-1.43
2018.11.05 22:00:163599NZDCADsellout0.010.874743599-0.010.001.0813 994.55tp 0.87474
2018.11.05 22:00:163600NZDCADsellout0.010.874743600-0.010.002.6013 997.14tp 0.87474
2018.11.05 23:00:003601NZDCADbuyin0.010.873713601-0.010.000.0013 997.1300000000<01>0-1.43
2018.11.06 06:15:003602NZDCADbuyin0.010.871713602-0.010.000.0013 997.1200003601<02>0-1.43
2018.11.06 10:44:253603NZDCADsellout0.010.875123603-0.010.001.0813 998.19tp 0.87512
2018.11.06 10:44:253604NZDCADsellout0.010.875123604-0.010.002.6014 000.78tp 0.87512
2018.11.06 15:04:363605NZDCADsellin0.640.876723605-0.430.000.0014 000.3500003568<10>0-1.43
2018.11.06 18:00:003606NZDCADbuyin0.010.875603606-0.010.000.0014 000.3400000000<01>0-1.43
2018.11.06 23:45:153607NZDCADsellout0.010.878083607-0.010.001.8914 002.22tp 0.87801
2018.11.07 00:04:003608NZDCADsellin1.030.883533608-0.690.000.0014 001.5300003568<11>0-1.43
2018.11.07 07:30:003609NZDCADbuyin0.010.886943609-0.010.000.0014 001.5200000000<01>0-1.43
2018.11.07 17:51:043610NZDCADsellout0.010.889353610-0.010.001.8414 003.35tp 0.88935
2018.11.07 19:30:003611NZDCADbuyin0.010.889733611-0.010.000.0014 003.3400000000<01>0-1.43
2018.11.07 22:00:373612NZDCADsellout0.010.892313612-0.010.001.9714 005.30tp 0.89214
2018.11.08 02:30:003613NZDCADbuyin0.010.889003613-0.010.000.0014 005.2900000000<01>0-1.43
2018.11.08 21:40:433614NZDCADbuyin0.010.886993614-0.010.000.0014 005.2800003613<02>0-1.43
2018.11.09 14:25:003615NZDCADsellout0.010.890413615-0.010.001.0714 006.34tp 0.89041
2018.11.09 14:25:003616NZDCADsellout0.010.890413616-0.010.002.5914 008.92tp 0.89041
2018.11.09 15:30:003617NZDCADbuyin0.010.889963617-0.010.000.0014 008.9100000000<01>0-1.43
2018.11.12 01:36:263618NZDCADbuyin0.010.887963618-0.010.000.0014 008.9000003617<02>0-1.43
2018.11.12 10:16:053619NZDCADbuyin0.010.885953619-0.010.000.0014 008.8900003617<03>0-1.43
2018.11.12 15:03:263620NZDCADsellout0.010.890393620-0.010.000.3314 009.21tp 0.89037
2018.11.12 15:03:263621NZDCADsellout0.010.890393621-0.010.001.8414 011.04tp 0.89037
2018.11.12 15:03:263622NZDCADsellout0.010.890393622-0.010.003.3614 014.39tp 0.89037
2018.11.12 17:00:003623NZDCADbuyin0.010.891023623-0.010.000.0014 014.3800000000<01>0-1.43
2018.11.12 19:34:343624NZDCADbuyin0.010.889023624-0.010.000.0014 014.3700003623<02>0-1.43
2018.11.13 08:12:153625NZDCADsellout0.010.892433625-0.010.001.0714 015.43tp 0.89243
2018.11.13 08:12:153626NZDCADsellout0.010.892433626-0.010.002.5814 018.00tp 0.89243
2018.11.13 11:00:003627NZDCADbuyin0.010.892123627-0.010.000.0014 017.9900000000<01>0-1.43
2018.11.13 17:30:043628NZDCADsellout0.010.894533628-0.010.001.8214 019.80tp 0.89453
2018.11.13 18:30:003629NZDCADbuyin0.010.894483629-0.010.000.0014 019.7900000000<01>0-1.43
2018.11.14 05:24:143630NZDCADsellout0.010.896893630-0.010.001.8214 021.60tp 0.89689
2018.11.14 07:00:003631NZDCADbuyin0.010.897143631-0.010.000.0014 021.5900000000<01>0-1.43
2018.11.14 09:53:063632NZDCADsellout0.010.899553632-0.010.001.8214 023.40tp 0.89955
2018.11.14 11:00:003633NZDCADbuyin0.010.897873633-0.010.000.0014 023.3900000000<01>0-1.43
2018.11.14 19:45:033634NZDCADsellout0.010.900283634-0.010.001.8214 025.20tp 0.90028
2018.11.14 21:00:003635NZDCADbuyin0.010.899233635-0.010.000.0014 025.1900000000<01>0-1.43
2018.11.15 10:20:133636NZDCADsellout0.010.901643636-0.010.001.8214 027.00tp 0.90164
2018.11.15 11:30:003637NZDCADbuyin0.010.900883637-0.010.000.0014 026.9900000000<01>0-1.43
2018.11.16 04:30:343638NZDCADbuyin0.010.898503638-0.010.000.0014 026.9800003637<02>0-1.43
2018.11.16 11:00:183639NZDCADbuyin0.010.896493639-0.010.000.0014 026.9700003637<03>0-1.43
2018.11.16 16:33:283640NZDCADsellout0.010.901053640-0.010.000.1314 027.09tp 0.90104
2018.11.16 16:33:283641NZDCADsellout0.010.901053641-0.010.001.9414 029.02tp 0.90104
2018.11.16 16:33:283642NZDCADsellout0.010.901053642-0.010.003.4714 032.48tp 0.90104
2018.11.19 04:30:003643NZDCADbuyin0.010.903683643-0.010.000.0014 032.4700000000<01>0-1.43
2018.11.19 06:03:003644NZDCADbuyin0.010.901673644-0.010.000.0014 032.4600003643<02>0-1.43
2018.11.19 13:12:423645NZDCADbuyin0.010.899633645-0.010.000.0014 032.4500003643<03>0-1.43
2018.11.20 11:15:233646NZDCADsellout0.010.904073646-0.010.000.3014 032.74tp 0.90407
2018.11.20 11:15:233647NZDCADsellout0.010.904073647-0.010.001.8214 034.55tp 0.90407
2018.11.20 11:15:233648NZDCADsellout0.010.904073648-0.010.003.3714 037.91tp 0.90407
2018.11.20 14:30:003649NZDCADbuyin0.010.903143649-0.010.000.0014 037.9000000000<01>0-1.43
2018.11.21 07:42:253650NZDCADsellout0.010.905563650-0.010.001.8214 039.71tp 0.90555
2018.11.21 12:30:003651NZDCADbuyin0.010.905883651-0.010.000.0014 039.7000000000<01>0-1.43
2018.11.21 15:29:333652NZDCADsellout0.010.908293652-0.010.001.8114 041.50tp 0.90829
2018.11.21 19:00:003653NZDCADbuyin0.010.907703653-0.010.000.0014 041.4900000000<01>0-1.43
2018.11.21 21:17:363654NZDCADbuyin0.010.905693654-0.010.000.0014 041.4800003653<02>0-1.43
2018.11.21 23:32:393655NZDCADbuyin0.010.903683655-0.010.000.0014 041.4700003653<03>0-1.43
2018.11.22 04:04:343656NZDCADbuyin0.010.901463656-0.010.000.0014 041.4600003653<04>0-1.43
2018.11.22 10:20:593657NZDCADbuyin0.020.899043657-0.010.000.0014 041.4500003653<05>0-1.43
2018.11.23 14:04:033658NZDCADbuyin0.030.896413658-0.020.000.0014 041.4300003653<06>0-1.43
2018.11.27 15:11:343659NZDCADsellout0.010.902063659-0.010.00-4.2514 037.17tp 0.90206
2018.11.27 15:11:343660NZDCADsellout0.010.902063660-0.010.00-2.7414 034.42tp 0.90206
2018.11.27 15:11:343661NZDCADsellout0.010.902063661-0.010.00-1.2214 033.19tp 0.90206
2018.11.27 15:11:343662NZDCADsellout0.010.902063662-0.010.000.4514 033.63tp 0.90206
2018.11.27 15:11:343663NZDCADsellout0.020.902063663-0.010.004.5614 038.18tp 0.90206
2018.11.27 15:11:343664NZDCADsellout0.030.902063664-0.020.0012.7914 050.95tp 0.90206
2018.11.28 04:00:003665NZDCADbuyin0.010.902763665-0.010.000.0014 050.9400000000<01>0-1.43
2018.11.28 09:41:273666NZDCADsellout0.010.905173666-0.010.001.8114 052.74tp 0.90517
2018.11.28 14:00:003667NZDCADbuyin0.010.904753667-0.010.000.0014 052.7300000000<01>0-1.43
2018.11.28 17:30:263668NZDCADsellout0.010.907163668-0.010.001.8114 054.53tp 0.90716
2018.11.28 19:00:003669NZDCADbuyin0.010.905893669-0.010.000.0014 054.5200000000<01>0-1.43
2018.11.28 19:01:363670NZDCADsellout0.010.908333670-0.010.001.8314 056.34tp 0.90830
2018.11.28 23:00:003671NZDCADbuyin0.010.911853671-0.010.000.0014 056.3300000000<01>0-1.43
2018.11.29 03:01:103672NZDCADbuyin0.010.908823672-0.010.000.0014 056.3200003671<02>0-1.43
2018.11.29 10:36:373673NZDCADsellout0.010.912763673-0.010.000.6914 057.00tp 0.91275
2018.11.29 10:36:373674NZDCADsellout0.010.912763674-0.010.002.9714 059.96tp 0.91275
2018.11.29 12:30:003675NZDCADbuyin0.010.912133675-0.010.000.0014 059.9500000000<01>0-1.43
2018.11.29 16:01:383676NZDCADbuyin0.010.910133676-0.010.000.0014 059.9400003675<02>0-1.43
2018.11.30 12:03:273677NZDCADsellout0.010.913543677-0.010.001.0614 060.99tp 0.91354
2018.11.30 12:03:273678NZDCADsellout0.010.913543678-0.010.002.5614 063.54tp 0.91354
2018.11.30 13:30:003679NZDCADbuyin0.010.913573679-0.010.000.0014 063.5300000000<01>0-1.43
2018.12.03 00:15:243680NZDCADsellout0.010.916013680-0.010.001.8414 065.36tp 0.91598
2018.12.03 03:00:003681NZDCADbuyin0.010.913943681-0.010.000.0014 065.3500000000<01>0-1.43
2018.12.03 09:01:373682NZDCADbuyin0.010.911933682-0.010.000.0014 065.3400003681<02>0-1.43
2018.12.04 04:00:193683NZDCADsellout0.010.915353683-0.010.001.0714 066.40tp 0.91535
2018.12.04 04:00:193684NZDCADsellout0.010.915353684-0.010.002.5914 068.98tp 0.91535
2018.12.04 07:00:003685NZDCADbuyin0.010.917033685-0.010.000.0014 068.9700000000<01>0-1.43
2018.12.05 00:15:333686NZDCADsellout0.010.919473686-0.010.001.8414 070.80tp 0.91944
2018.12.05 04:00:003687NZDCADbuyin0.010.920143687-0.010.000.0014 070.7900000000<01>0-1.43
2018.12.05 06:06:203688NZDCADbuyin0.010.918143688-0.010.000.0014 070.7800003687<02>0-1.43
2018.12.05 17:00:383689NZDCADsellout0.010.921593689-0.010.001.0914 071.86tp 0.92155
2018.12.05 17:00:383690NZDCADsellout0.010.921593690-0.010.002.5914 074.44tp 0.92155
2018.12.05 19:30:003691NZDCADbuyin0.010.922613691-0.010.000.0014 074.4300000000<01>0-1.43
2018.12.06 01:03:043692NZDCADbuyin0.010.920583692-0.010.000.0014 074.4200003691<02>0-1.43
2018.12.06 16:19:373693NZDCADsellout0.010.924013693-0.010.001.0414 075.45tp 0.92401
2018.12.06 16:19:373694NZDCADsellout0.010.924013694-0.010.002.5614 078.00tp 0.92401
2018.12.06 18:30:003695NZDCADbuyin0.010.923253695-0.010.000.0014 077.9900000000<01>0-1.43
2018.12.06 19:32:143696NZDCADbuyin0.010.921043696-0.010.000.0014 077.9800003695<02>0-1.43
2018.12.07 15:02:253697NZDCADbuyin0.010.919043697-0.010.000.0014 077.9700003695<03>0-1.43
2018.12.07 16:01:243698NZDCADbuyin0.010.915503698-0.010.000.0014 077.9600003695<04>0-1.43
2018.12.07 17:00:553699NZDCADbuyin0.020.912483699-0.010.000.0014 077.9500003695<05>0-1.43
2018.12.10 16:48:233700NZDCADsellout0.010.919213700-0.010.00-3.0314 074.91tp 0.91921
2018.12.10 16:48:233701NZDCADsellout0.010.919213701-0.010.00-1.3714 073.53tp 0.91921
2018.12.10 16:48:233702NZDCADsellout0.010.919213702-0.010.000.1314 073.65tp 0.91921
2018.12.10 16:48:233703NZDCADsellout0.010.919213703-0.010.002.7814 076.42tp 0.91921
2018.12.10 16:48:233704NZDCADsellout0.020.919213704-0.010.0010.0814 086.49tp 0.91921
2018.12.10 19:00:003705NZDCADbuyin0.010.920823705-0.010.000.0014 086.4800000000<01>0-1.43
2018.12.11 15:28:393706NZDCADsellout0.010.923253706-0.010.001.8114 088.28tp 0.92323
2018.12.11 17:00:003707NZDCADbuyin0.010.922553707-0.010.000.0014 088.2700000000<01>0-1.43
2018.12.11 21:33:383708NZDCADbuyin0.010.920533708-0.010.000.0014 088.2600003707<02>0-1.43
2018.12.12 09:30:103709NZDCADbuyin0.010.918373709-0.010.000.0014 088.2500003707<03>0-1.43
2018.12.12 13:03:183710NZDCADbuyin0.010.916163710-0.010.000.0014 088.2400003707<04>0-1.43
2018.12.12 15:30:503711NZDCADbuyin0.020.913553711-0.010.000.0014 088.2300003707<05>0-1.43
2018.12.14 03:30:153712NZDCADbuyin0.030.909623712-0.020.000.0014 088.2100003707<06>0-1.43
2018.12.18 03:13:143713NZDCADsellout0.010.916263713-0.010.00-4.6914 083.51tp 0.91625
2018.12.18 03:13:143714NZDCADsellout0.010.916263714-0.010.00-3.1814 080.32tp 0.91625
2018.12.18 03:13:143715NZDCADsellout0.010.916263715-0.010.00-1.5714 078.74tp 0.91625
2018.12.18 03:13:143716NZDCADsellout0.010.916263716-0.010.000.0714 078.80tp 0.91625
2018.12.18 03:13:143717NZDCADsellout0.020.916263717-0.010.004.0414 082.83tp 0.91625
2018.12.18 03:13:143718NZDCADsellout0.030.916263718-0.020.0014.8514 097.66tp 0.91625
2018.12.18 08:00:003719NZDCADbuyin0.010.918033719-0.010.000.0014 097.6500000000<01>0-1.43
2018.12.18 10:17:243720NZDCADsellout0.010.920453720-0.010.001.8114 099.45tp 0.92044
2018.12.18 16:30:003721NZDCADbuyin0.010.920393721-0.010.000.0014 099.4400000000<01>0-1.43
2018.12.18 18:32:043722NZDCADsellout0.010.922803722-0.010.001.7914 101.22tp 0.92280
2018.12.19 02:00:003723NZDCADbuyin0.010.922023723-0.010.000.0014 101.2100000000<01>0-1.43
2018.12.19 09:57:593724NZDCADsellout0.010.924433724-0.010.001.7914 102.99tp 0.92443
2018.12.19 11:30:003725NZDCADbuyin0.010.924163725-0.010.000.0014 102.9800000000<01>0-1.43
2018.12.19 14:12:243726NZDCADbuyin0.010.922153726-0.010.000.0014 102.9700003725<02>0-1.43
2018.12.19 18:02:113727NZDCADbuyin0.010.919383727-0.010.000.0014 102.9600003725<03>0-1.43
2018.12.19 22:02:253728NZDCADbuyin0.010.917163728-0.010.000.0014 102.9500003725<04>0-1.43
2018.12.20 00:02:003729NZDCADbuyin0.020.912393729-0.010.000.0014 102.9400003725<05>0-1.43
2018.12.20 05:03:403730NZDCADbuyin0.030.909793730-0.020.000.0014 102.9200003725<06>0-1.43
2018.12.20 20:59:363731NZDCADsellout0.010.916643731-0.010.00-5.5614 097.35tp 0.91663
2018.12.20 20:59:363732NZDCADsellout0.010.916643732-0.010.00-4.0714 093.27tp 0.91663
2018.12.20 20:59:363733NZDCADsellout0.010.916643733-0.010.00-2.0314 091.23tp 0.91663
2018.12.20 20:59:363734NZDCADsellout0.010.916643734-0.010.00-0.3814 090.84tp 0.91663
2018.12.20 20:59:363735NZDCADsellout0.020.916643735-0.010.006.2914 097.12tp 0.91663
2018.12.20 20:59:363736NZDCADsellout0.030.916643736-0.020.0015.2014 112.30tp 0.91663
2018.12.20 22:00:003737NZDCADbuyin0.010.914603737-0.010.000.0014 112.2900000000<01>0-1.43
2018.12.21 10:03:373738NZDCADbuyin0.010.912573738-0.010.000.0014 112.2800003737<02>0-1.43
2018.12.21 11:31:293739NZDCADbuyin0.010.910133739-0.010.000.0014 112.2700003737<03>0-1.43
2018.12.24 04:04:403740NZDCADsellout0.010.914863740-0.010.000.1914 112.45tp 0.91485
2018.12.24 04:04:403741NZDCADsellout0.010.914863741-0.010.001.6914 114.13tp 0.91485
2018.12.24 04:04:403742NZDCADsellout0.010.914863742-0.010.003.4814 117.60tp 0.91485
2018.12.24 05:30:003743NZDCADbuyin0.010.914463743-0.010.000.0014 117.5900000000<01>0-1.43
2018.12.24 18:01:073744NZDCADbuyin0.010.912393744-0.010.000.0014 117.5800003743<02>0-1.43
2018.12.26 10:00:003745NZDCADsellout0.010.916273745-0.010.001.3314 118.90tp 0.91584
2018.12.26 10:00:003746NZDCADsellout0.010.916273746-0.010.002.8514 121.74tp 0.91584
2018.12.26 10:30:003747NZDCADbuyin0.010.916213747-0.010.000.0014 121.7300000000<01>0-1.43
2018.12.26 19:31:573748NZDCADbuyin0.010.913963748-0.010.000.0014 121.7200003747<02>0-1.43
2018.12.27 08:00:383749NZDCADbuyin0.010.911963749-0.010.000.0014 121.7100003747<03>0-1.43
2018.12.27 16:59:053750NZDCADsellout0.010.916463750-0.010.000.1814 121.88tp 0.91646
2018.12.27 16:59:053751NZDCADsellout0.010.916463751-0.010.001.8314 123.70tp 0.91646
2018.12.27 16:59:053752NZDCADsellout0.010.916463752-0.010.003.3014 126.99tp 0.91646
2018.12.27 18:00:003753NZDCADbuyin0.010.914323753-0.010.000.0014 126.9800000000<01>0-1.43
2018.12.27 22:31:483754NZDCADbuyin0.010.912203754-0.010.000.0014 126.9700003753<02>0-1.43
2018.12.28 22:15:173755NZDCADsellout0.010.915673755-0.010.000.9914 127.95tp 0.91567
2018.12.28 22:15:173756NZDCADsellout0.010.915673756-0.010.002.5414 130.48tp 0.91567
2018.12.31 06:00:003757NZDCADbuyin0.010.914643757-0.010.000.0014 130.4700000000<01>0-1.43
2019.01.02 10:00:003758NZDCADbuyin0.010.911853758-0.010.000.0014 130.4600003757<02>0-1.43
2019.01.02 16:00:213759NZDCADbuyin0.010.909513759-0.010.000.0014 130.4500003757<03>0-1.43
2019.01.02 17:32:083760NZDCADbuyin0.010.906633760-0.010.000.0014 130.4400003757<04>0-1.43
2019.01.02 19:49:303761NZDCADbuyin0.020.904223761-0.010.000.0014 130.4300003757<05>0-1.43
2019.01.03 00:36:363762NZDCADsellout0.010.910473762-0.010.00-3.0614 127.36tp 0.91042
2019.01.03 00:36:363763NZDCADsellout0.010.910473763-0.010.00-1.0114 126.34tp 0.91042
2019.01.03 00:36:363764NZDCADsellout0.010.910473764-0.010.000.7014 127.03tp 0.91042
2019.01.03 00:36:363765NZDCADsellout0.010.910473765-0.010.002.8214 129.84tp 0.91042
2019.01.03 00:36:363766NZDCADsellout0.020.910473766-0.010.019.1714 139.01tp 0.91042
2019.01.03 03:30:003767NZDCADbuyin0.010.902363767-0.010.000.0014 139.0000000000<01>0-1.43
2019.01.03 09:55:243768NZDCADsellout0.010.904773768-0.010.001.7714 140.76tp 0.90477
2019.01.03 11:30:003769NZDCADbuyin0.010.904853769-0.010.000.0014 140.7500000000<01>0-1.43
2019.01.03 13:53:143770NZDCADbuyin0.010.902853770-0.010.000.0014 140.7400003769<02>0-1.43
2019.01.03 15:30:143771NZDCADbuyin0.010.899563771-0.010.000.0014 140.7300003769<03>0-1.43
2019.01.04 15:30:043772NZDCADbuyin0.010.897343772-0.010.000.0014 140.7200003769<04>0-1.43
2019.01.04 18:25:403773NZDCADsellout0.010.903573773-0.010.00-0.9514 139.76tp 0.90356
2019.01.04 18:25:403774NZDCADsellout0.010.903573774-0.010.000.5414 140.29tp 0.90356
2019.01.04 18:25:403775NZDCADsellout0.010.903573775-0.010.002.9914 143.27tp 0.90356
2019.01.04 18:25:403776NZDCADsellout0.010.903573776-0.010.004.6414 147.90tp 0.90356
2019.01.04 22:30:003777NZDCADbuyin0.010.902803777-0.010.000.0014 147.8900000000<01>0-1.43
2019.01.07 02:24:223778NZDCADbuyin0.010.900783778-0.010.000.0014 147.8800003777<02>0-1.43
2019.01.07 18:37:123779NZDCADbuyin0.010.898783779-0.010.000.0014 147.8700003777<03>0-1.43
2019.01.08 03:12:313780NZDCADbuyin0.010.896573780-0.010.000.0014 147.8600003777<04>0-1.43
2019.01.08 12:01:003781NZDCADbuyin0.020.894163781-0.010.000.0014 147.8500003777<05>0-1.43
2019.01.09 17:00:173782NZDCADsellout0.010.899803782-0.010.00-2.2714 145.57tp 0.89979
2019.01.09 17:00:173783NZDCADsellout0.010.899803783-0.010.00-0.7414 144.82tp 0.89979
2019.01.09 17:00:173784NZDCADsellout0.010.899803784-0.010.000.7714 145.58tp 0.89979
2019.01.09 17:00:173785NZDCADsellout0.010.899803785-0.010.002.4414 148.01tp 0.89979
2019.01.09 17:00:173786NZDCADsellout0.020.899803786-0.010.008.5214 156.52tp 0.89979
2019.01.09 19:00:003787NZDCADbuyin0.010.897573787-0.010.000.0014 156.5100000000<01>0-1.43
2019.01.11 06:19:293788NZDCADsellout0.010.899993788-0.010.001.8314 158.33tp 0.89998
2019.01.11 08:00:003789NZDCADbuyin0.010.900573789-0.010.000.0014 158.3200000000<01>0-1.43
2019.01.11 14:10:393790NZDCADsellout0.010.902993790-0.010.001.8314 160.14tp 0.90298
2019.01.11 21:00:003791NZDCADbuyin0.010.906033791-0.010.000.0014 160.1300000000<01>0-1.43
2019.01.14 05:39:593792NZDCADbuyin0.010.904013792-0.010.000.0014 160.1200003791<02>0-1.43
2019.01.15 07:22:053793NZDCADsellout0.010.907433793-0.010.001.0614 161.17tp 0.90743
2019.01.15 07:22:053794NZDCADsellout0.010.907433794-0.010.002.5814 163.74tp 0.90743
2019.01.15 09:00:003795NZDCADbuyin0.010.908133795-0.010.000.0014 163.7300000000<01>0-1.43
2019.01.15 11:32:223796NZDCADbuyin0.010.906133796-0.010.000.0014 163.7200003795<02>0-1.43
2019.01.15 14:34:383797NZDCADbuyin0.010.904123797-0.010.000.0014 163.7100003795<03>0-1.43
2019.01.16 11:35:163798NZDCADbuyin0.010.901913798-0.010.000.0014 163.7000003795<04>0-1.43
2019.01.16 12:37:043799NZDCADbuyin0.020.899483799-0.010.000.0014 163.6900003795<05>0-1.43
2019.01.17 06:16:413800NZDCADbuyin0.030.896843800-0.020.000.0014 163.6700003795<06>0-1.43
2019.01.17 12:32:033801NZDCADbuyin0.050.893703801-0.030.000.0014 163.6400003795<07>0-1.43
2019.01.18 15:29:363802NZDCADsellout0.010.899393802-0.010.00-6.5814 157.05tp 0.89936
2019.01.18 15:29:363803NZDCADsellout0.010.899393803-0.010.00-5.0814 151.96tp 0.89936
2019.01.18 15:29:363804NZDCADsellout0.010.899393804-0.010.00-3.5614 148.39tp 0.89936
2019.01.18 15:29:363805NZDCADsellout0.010.899393805-0.010.00-1.9014 146.48tp 0.89936
2019.01.18 15:29:363806NZDCADsellout0.020.899393806-0.010.00-0.1414 146.33tp 0.89936
2019.01.18 15:29:363807NZDCADsellout0.030.899393807-0.020.005.7614 152.07tp 0.89936
2019.01.18 15:29:363808NZDCADsellout0.050.899393808-0.030.0021.4314 173.47tp 0.89936
2019.01.18 16:00:003809NZDCADbuyin0.010.897453809-0.010.000.0014 173.4600000000<01>0-1.43
2019.01.18 18:30:203810NZDCADbuyin0.010.894793810-0.010.000.0014 173.4500003809<02>0-1.43
2019.01.21 03:11:323811NZDCADbuyin0.010.892773811-0.010.000.0014 173.4400003809<03>0-1.43
2019.01.22 16:05:273812NZDCADsellout0.010.897433812-0.010.00-0.0114 173.42tp 0.89742
2019.01.22 16:05:273813NZDCADsellout0.010.897433813-0.010.001.9814 175.39tp 0.89742
2019.01.22 16:05:273814NZDCADsellout0.010.897433814-0.010.003.4914 178.87tp 0.89742
2019.01.22 19:30:003815NZDCADbuyin0.010.897113815-0.010.000.0014 178.8600000000<01>0-1.43
2019.01.22 23:45:243816NZDCADsellout0.010.899593816-0.010.001.8614 180.71tp 0.89952
2019.01.23 01:30:003817NZDCADbuyin0.010.900973817-0.010.000.0014 180.7000000000<01>0-1.43
2019.01.23 02:25:363818NZDCADsellout0.010.903393818-0.010.001.8114 182.50tp 0.90338
2019.01.23 04:30:003819NZDCADbuyin0.010.902633819-0.010.000.0014 182.4900000000<01>0-1.43
2019.01.23 09:39:383820NZDCADsellout0.010.905063820-0.010.001.8214 184.30tp 0.90504
2019.01.23 11:30:003821NZDCADbuyin0.010.903883821-0.010.000.0014 184.2900000000<01>0-1.43
2019.01.23 16:56:363822NZDCADsellout0.010.906303822-0.010.001.8114 186.09tp 0.90629
2019.01.23 19:30:003823NZDCADbuyin0.010.906723823-0.010.000.0014 186.0800000000<01>0-1.43
2019.01.24 06:41:213824NZDCADbuyin0.010.904723824-0.010.000.0014 186.0700003823<02>0-1.43
2019.01.24 19:26:043825NZDCADbuyin0.010.902723825-0.010.000.0014 186.0600003823<03>0-1.43
2019.01.28 05:46:353826NZDCADsellout0.010.907133826-0.010.000.3114 186.36tp 0.90713
2019.01.28 05:46:353827NZDCADsellout0.010.907133827-0.010.001.8314 188.18tp 0.90713
2019.01.28 05:46:353828NZDCADsellout0.010.907133828-0.010.003.3414 191.51tp 0.90713
2019.01.28 08:30:003829NZDCADbuyin0.010.906743829-0.010.000.0014 191.5000000000<01>0-1.43
2019.01.28 14:03:333830NZDCADbuyin0.010.904743830-0.010.000.0014 191.4900003829<02>0-1.43
2019.01.28 16:49:333831NZDCADsellout0.010.908153831-0.010.001.0614 192.54tp 0.90815
2019.01.28 16:49:333832NZDCADsellout0.010.908153832-0.010.002.5714 195.10tp 0.90815
2019.01.28 18:00:003833NZDCADbuyin0.010.906143833-0.010.000.0014 195.0900000000<01>0-1.43
2019.01.29 09:33:153834NZDCADsellout0.010.908553834-0.010.001.8214 196.90tp 0.90855
2019.01.29 11:30:003835NZDCADbuyin0.010.908553835-0.010.000.0014 196.8900000000<01>0-1.43
2019.01.29 17:02:073836NZDCADbuyin0.010.905513836-0.010.000.0014 196.8800003835<02>0-1.43
2019.01.30 15:02:163837NZDCADbuyin0.010.903513837-0.010.000.0014 196.8700003835<03>0-1.43
2019.01.31 02:20:403838NZDCADsellout0.010.908283838-0.010.00-0.2114 196.65tp 0.90827
2019.01.31 02:20:403839NZDCADsellout0.010.908283839-0.010.002.1114 198.75tp 0.90827
2019.01.31 02:20:403840NZDCADsellout0.010.908283840-0.010.003.6314 202.37tp 0.90827
2019.01.31 03:30:003841NZDCADbuyin0.010.906873841-0.010.000.0014 202.3600000000<01>0-1.43
2019.01.31 14:58:053842NZDCADsellout0.010.909283842-0.010.001.8314 204.18tp 0.90928
2019.01.31 18:30:003843NZDCADbuyin0.010.910383843-0.010.000.0014 204.1700000000<01>0-1.43
2019.01.31 19:35:273844NZDCADbuyin0.010.908373844-0.010.000.0014 204.1600003843<02>0-1.43
2019.02.01 17:00:403845NZDCADbuyin0.010.906373845-0.010.000.0014 204.1500003843<03>0-1.43
2019.02.01 17:31:523846NZDCADbuyin0.010.903903846-0.010.000.0014 204.1400003843<04>0-1.43
2019.02.06 18:07:323847NZDCADbuyin0.020.901503847-0.010.000.0014 204.1300003843<05>0-1.43
2019.02.07 00:31:033848NZDCADbuyin0.030.894043848-0.020.000.0014 204.1100003843<06>0-1.43
2019.02.13 04:06:393849NZDCADsellout0.010.903023849-0.010.00-5.5714 198.53tp 0.90298
2019.02.13 04:06:393850NZDCADsellout0.010.903023850-0.010.00-4.0514 194.47tp 0.90298
2019.02.13 04:06:393851NZDCADsellout0.010.903023851-0.010.00-2.5414 191.92tp 0.90298
2019.02.13 04:06:393852NZDCADsellout0.010.903023852-0.010.00-0.6714 191.24tp 0.90298
2019.02.13 04:06:393853NZDCADsellout0.020.903023853-0.010.002.3014 193.53tp 0.90298
2019.02.13 04:06:393854NZDCADsellout0.030.903023854-0.020.0020.4014 213.91tp 0.90298
2019.02.13 06:00:003855NZDCADbuyin0.010.903543855-0.010.000.0014 213.9000000000<01>0-1.43
2019.02.13 18:05:253856NZDCADbuyin0.010.901543856-0.010.000.0014 213.8900003855<02>0-1.43
2019.02.14 05:50:393857NZDCADsellout0.010.904963857-0.010.001.0714 214.95tp 0.90495
2019.02.14 05:50:393858NZDCADsellout0.010.904963858-0.010.002.5814 217.52tp 0.90495
2019.02.14 07:00:003859NZDCADbuyin0.010.904093859-0.010.000.0014 217.5100000000<01>0-1.43
2019.02.14 12:22:253860NZDCADsellout0.010.906503860-0.010.001.8214 219.32tp 0.90650
2019.02.14 13:30:003861NZDCADbuyin0.010.906193861-0.010.000.0014 219.3100000000<01>0-1.43
2019.02.14 15:30:283862NZDCADsellout0.010.908603862-0.010.001.8214 221.12tp 0.90860
2019.02.14 18:00:003863NZDCADbuyin0.010.909653863-0.010.000.0014 221.1100000000<01>0-1.43
2019.02.15 02:31:253864NZDCADbuyin0.010.907653864-0.010.000.0014 221.1000003863<02>0-1.43
2019.02.15 14:12:383865NZDCADsellout0.010.911073865-0.010.001.0714 222.16tp 0.91106
2019.02.15 14:12:383866NZDCADsellout0.010.911073866-0.010.002.5714 224.72tp 0.91106
2019.02.15 15:00:003867NZDCADbuyin0.010.910523867-0.010.000.0014 224.7100000000<01>0-1.43
2019.02.18 10:02:393868NZDCADbuyin0.010.908513868-0.010.000.0014 224.7000003867<02>0-1.43
2019.02.18 18:22:513869NZDCADbuyin0.010.906513869-0.010.000.0014 224.6900003867<03>0-1.43
2019.02.19 13:05:303870NZDCADbuyin0.010.904313870-0.010.000.0014 224.6800003867<04>0-1.43
2019.02.19 19:37:373871NZDCADsellout0.010.909883871-0.010.00-0.4814 224.19tp 0.90988
2019.02.19 19:37:373872NZDCADsellout0.010.909883872-0.010.001.0414 225.22tp 0.90988
2019.02.19 19:37:373873NZDCADsellout0.010.909883873-0.010.002.5514 227.76tp 0.90988
2019.02.19 19:37:373874NZDCADsellout0.010.909883874-0.010.004.2114 231.96tp 0.90988
2019.02.19 21:30:003875NZDCADbuyin0.010.909293875-0.010.000.0014 231.9500000000<01>0-1.43
2019.02.20 04:30:493876NZDCADbuyin0.010.906863876-0.010.000.0014 231.9400003875<02>0-1.43
2019.02.20 12:56:363877NZDCADbuyin0.010.904853877-0.010.000.0014 231.9300003875<03>0-1.43
2019.02.21 03:30:343878NZDCADbuyin0.010.901793878-0.010.000.0014 231.9200003875<04>0-1.43
2019.02.21 08:31:393879NZDCADbuyin0.020.899143879-0.010.000.0014 231.9100003875<05>0-1.43
2019.02.22 05:32:263880NZDCADbuyin0.030.896513880-0.020.000.0014 231.8900003875<06>0-1.43
2019.02.22 19:01:313881NZDCADsellout0.010.902593881-0.010.00-5.0814 226.80tp 0.90259
2019.02.22 19:01:313882NZDCADsellout0.010.902593882-0.010.00-3.2414 223.55tp 0.90259
2019.02.22 19:01:313883NZDCADsellout0.010.902593883-0.010.00-1.7114 221.83tp 0.90259
2019.02.22 19:01:313884NZDCADsellout0.010.902593884-0.010.000.6114 222.43tp 0.90259
2019.02.22 19:01:313885NZDCADsellout0.020.902593885-0.010.005.2314 227.65tp 0.90259
2019.02.22 19:01:313886NZDCADsellout0.030.902593886-0.020.0013.8414 241.47tp 0.90259
2019.02.22 20:30:003887NZDCADbuyin0.010.901073887-0.010.000.0014 241.4600000000<01>0-1.43
2019.02.25 12:03:373888NZDCADsellout0.010.903483888-0.010.001.8414 243.29tp 0.90348
2019.02.25 20:00:003889NZDCADbuyin0.010.907113889-0.010.000.0014 243.2800000000<01>0-1.43
2019.02.26 09:14:043890NZDCADsellout0.010.909543890-0.010.001.8414 245.11tp 0.90952
2019.02.26 17:00:003891NZDCADbuyin0.010.909403891-0.010.000.0014 245.1000000000<01>0-1.43
2019.02.26 19:10:363892NZDCADbuyin0.010.907403892-0.010.000.0014 245.0900003891<02>0-1.43
2019.02.27 10:49:213893NZDCADbuyin0.010.905403893-0.010.000.0014 245.0800003891<03>0-1.43
2019.02.27 13:07:273894NZDCADbuyin0.010.903163894-0.010.000.0014 245.0700003891<04>0-1.43
2019.02.27 16:00:193895NZDCADbuyin0.020.900753895-0.010.000.0014 245.0600003891<05>0-1.43
2019.02.28 17:00:003896NZDCADbuyin0.030.898143896-0.020.000.0014 245.0400003891<06>0-1.43
2019.02.28 21:39:383897NZDCADbuyin0.050.895133897-0.030.000.0014 245.0100003891<07>0-1.43
2019.03.01 15:20:353898NZDCADsellout0.010.900703898-0.010.00-6.6014 238.40tp 0.90069
2019.03.01 15:20:353899NZDCADsellout0.010.900703899-0.010.00-5.0814 233.31tp 0.90069
2019.03.01 15:20:353900NZDCADsellout0.010.900703900-0.010.00-3.5714 229.73tp 0.90069
2019.03.01 15:20:353901NZDCADsellout0.010.900703901-0.010.00-1.8714 227.85tp 0.90069
2019.03.01 15:20:353902NZDCADsellout0.020.900703902-0.010.00-0.0814 227.76tp 0.90069
2019.03.01 15:20:353903NZDCADsellout0.030.900703903-0.020.005.8314 233.57tp 0.90069
2019.03.01 15:20:353904NZDCADsellout0.050.900703904-0.030.0021.1314 254.67tp 0.90069
2019.03.01 17:00:003905NZDCADbuyin0.010.902063905-0.010.000.0014 254.6600000000<01>0-1.43
2019.03.04 00:00:003906NZDCADsellout0.010.906103906-0.010.003.0414 257.69tp 0.90447
2019.03.04 03:00:003907NZDCADbuyin0.010.904623907-0.010.000.0014 257.6800000000<01>0-1.43
2019.03.04 18:58:403908NZDCADsellout0.010.907033908-0.010.001.8114 259.48tp 0.90703
2019.03.04 22:30:003909NZDCADbuyin0.010.907673909-0.010.000.0014 259.4700000000<01>0-1.43
2019.03.05 06:02:183910NZDCADbuyin0.010.905633910-0.010.000.0014 259.4600003909<02>0-1.43
2019.03.06 05:38:073911NZDCADbuyin0.010.903633911-0.010.000.0014 259.4500003909<03>0-1.43
2019.03.06 17:00:353912NZDCADsellout0.010.908063912-0.010.000.2914 259.73tp 0.90806
2019.03.06 17:00:353913NZDCADsellout0.010.908063913-0.010.001.8114 261.53tp 0.90806
2019.03.06 17:00:353914NZDCADsellout0.010.908063914-0.010.003.3114 264.83tp 0.90806
2019.03.06 21:00:003915NZDCADbuyin0.010.909493915-0.010.000.0014 264.8200000000<01>0-1.43
2019.03.07 04:30:593916NZDCADsellout0.010.911923916-0.010.001.8114 266.62tp 0.91190
2019.03.07 08:30:003917NZDCADbuyin0.010.911793917-0.010.000.0014 266.6100000000<01>0-1.43
2019.03.07 15:32:233918NZDCADbuyin0.010.909793918-0.010.000.0014 266.6000003917<02>0-1.43
2019.03.07 22:10:063919NZDCADbuyin0.010.907793919-0.010.000.0014 266.5900003917<03>0-1.43
2019.03.08 11:32:403920NZDCADsellout0.010.912203920-0.010.000.3014 266.88tp 0.91220
2019.03.08 11:32:403921NZDCADsellout0.010.912203921-0.010.001.7914 268.66tp 0.91220
2019.03.08 11:32:403922NZDCADsellout0.010.912203922-0.010.003.2814 271.93tp 0.91220
2019.03.08 15:00:003923NZDCADbuyin0.010.912943923-0.010.000.0014 271.9200000000<01>0-1.43
2019.03.11 15:30:273924NZDCADsellout0.010.915373924-0.010.001.8114 273.72tp 0.91535
2019.03.11 18:30:003925NZDCADbuyin0.010.915543925-0.010.000.0014 273.7100000000<01>0-1.43
2019.03.12 12:11:383926NZDCADsellout0.010.917963926-0.010.001.8114 275.51tp 0.91795
2019.03.12 14:30:003927NZDCADbuyin0.010.917053927-0.010.000.0014 275.5000000000<01>0-1.43
2019.03.12 15:08:503928NZDCADsellout0.010.919463928-0.010.001.8014 277.29tp 0.91946
2019.03.12 16:00:003929NZDCADbuyin0.010.918383929-0.010.000.0014 277.2800000000<01>0-1.43
2019.03.12 22:52:273930NZDCADbuyin0.010.916383930-0.010.000.0014 277.2700003929<02>0-1.43
2019.03.13 03:31:443931NZDCADbuyin0.010.914103931-0.010.000.0014 277.2600003929<03>0-1.43
2019.03.13 15:30:293932NZDCADbuyin0.010.911893932-0.010.000.0014 277.2500003929<04>0-1.43
2019.03.14 10:53:143933NZDCADbuyin0.020.909483933-0.010.000.0014 277.2400003929<05>0-1.43
2019.03.15 16:19:043934NZDCADsellout0.010.915203934-0.010.00-2.3814 274.85tp 0.91520
2019.03.15 16:19:043935NZDCADsellout0.010.915203935-0.010.00-0.8814 273.96tp 0.91520
2019.03.15 16:19:043936NZDCADsellout0.010.915203936-0.010.000.8214 274.77tp 0.91520
2019.03.15 16:19:043937NZDCADsellout0.010.915203937-0.010.002.4814 277.24tp 0.91520
2019.03.15 16:19:043938NZDCADsellout0.020.915203938-0.010.008.5714 285.80tp 0.91520
2019.03.15 18:30:003939NZDCADbuyin0.010.913143939-0.010.000.0014 285.7900000000<01>0-1.43
2019.03.18 15:17:383940NZDCADsellout0.010.915563940-0.010.001.8114 287.59tp 0.91555
2019.03.18 16:30:003941NZDCADbuyin0.010.914363941-0.010.000.0014 287.5800000000<01>0-1.43
2019.03.19 14:20:353942NZDCADbuyin0.010.912353942-0.010.000.0014 287.5700003941<02>0-1.43
2019.03.19 15:00:353943NZDCADbuyin0.010.910353943-0.010.000.0014 287.5600003941<03>0-1.43
2019.03.20 20:04:283944NZDCADsellout0.010.914773944-0.010.000.3114 287.86tp 0.91477
2019.03.20 20:04:283945NZDCADsellout0.010.914773945-0.010.001.8214 289.67tp 0.91477
2019.03.20 20:04:283946NZDCADsellout0.010.914773946-0.010.003.3314 292.99tp 0.91477
2019.03.20 23:30:003947NZDCADbuyin0.010.914933947-0.010.000.0014 292.9800000000<01>0-1.43
2019.03.20 23:48:333948NZDCADsellout0.010.917403948-0.010.001.8614 294.83tp 0.91734
2019.03.21 05:30:003949NZDCADbuyin0.010.920863949-0.010.000.0014 294.8200000000<01>0-1.43
2019.03.21 18:01:403950NZDCADbuyin0.010.918853950-0.010.000.0014 294.8100003949<02>0-1.43
2019.03.22 14:36:353951NZDCADsellout0.010.922283951-0.010.001.0614 295.86tp 0.92227
2019.03.22 14:36:353952NZDCADsellout0.010.922283952-0.010.002.5614 298.41tp 0.92227
2019.03.22 19:00:003953NZDCADbuyin0.010.922473953-0.010.000.0014 298.4000000000<01>0-1.43
2019.03.25 14:11:383954NZDCADsellout0.010.924893954-0.010.001.8014 300.19tp 0.92488
2019.03.25 21:30:003955NZDCADbuyin0.010.926023955-0.010.000.0014 300.1800000000<01>0-1.43
2019.03.26 08:52:353956NZDCADbuyin0.010.924023956-0.010.000.0014 300.1700003955<02>0-1.43
2019.03.27 04:01:073957NZDCADbuyin0.010.912173957-0.010.000.0014 300.1600003955<03>0-1.43
2019.03.29 15:00:233958NZDCADbuyin0.010.908523958-0.010.000.0014 300.1500003955<04>0-1.43
2019.04.01 21:32:153959NZDCADbuyin0.020.905933959-0.010.000.0014 300.1400003955<05>0-1.43
2019.04.02 00:03:003960NZDCADbuyin0.030.903203960-0.020.000.0014 300.1200003955<06>0-1.43
2019.04.02 17:01:473961NZDCADbuyin0.050.899363961-0.030.000.0014 300.0900003955<07>0-1.43
2019.04.17 02:00:013962NZDCADbuyin0.110.895263962-0.070.000.0014 300.0200003955<08>0-1.43
2019.04.22 18:12:403963NZDCADbuyin0.290.891453963-0.190.000.0014 299.8300003955<09>0-1.43
2019.04.26 09:54:043964NZDCADsellout0.010.896293964-0.010.00-22.0514 277.77tp 0.89629
2019.04.26 09:54:043965NZDCADsellout0.010.896293965-0.010.00-20.5714 257.19tp 0.89629
2019.04.26 09:54:043966NZDCADsellout0.010.896293966-0.010.00-11.7814 245.40tp 0.89629
2019.04.26 09:54:043967NZDCADsellout0.010.896293967-0.010.00-9.0714 236.32tp 0.89629
2019.04.26 09:54:043968NZDCADsellout0.020.896293968-0.010.00-14.3014 222.01tp 0.89629
2019.04.26 09:54:043969NZDCADsellout0.030.896293969-0.020.04-15.3814 206.65tp 0.89629
2019.04.26 09:54:043970NZDCADsellout0.050.896293970-0.030.04-11.3914 195.27tp 0.89629
2019.04.26 09:54:043971NZDCADsellout0.110.896293971-0.070.098.4014 203.69tp 0.89629
2019.04.26 09:54:043972NZDCADsellout0.290.896293972-0.190.12104.1214 307.74tp 0.89629
2019.04.26 13:30:003973NZDCADbuyin0.010.897123973-0.010.000.0014 307.7300000000<01>0-1.43
2019.04.30 19:09:303974NZDCADbuyin0.010.895123974-0.010.000.0014 307.7200003973<02>0-1.43
2019.05.01 02:01:503975NZDCADbuyin0.010.889903975-0.010.000.0014 307.7100003973<03>0-1.43
2019.05.07 04:11:403976NZDCADbuyin0.010.887693976-0.010.000.0014 307.7000003973<04>0-1.43
2019.05.08 05:30:443977NZDCADbuyin0.020.885243977-0.010.000.0014 307.6900003973<05>0-1.43
2019.05.15 18:00:343978NZDCADbuyin0.030.882323978-0.020.000.0014 307.6700003973<06>0-1.43
2019.05.16 17:31:563979NZDCADbuyin0.050.879283979-0.030.000.0014 307.6400003973<07>0-1.43
2019.05.21 06:32:033980NZDCADbuyin0.110.875873980-0.070.000.0014 307.5700003973<08>0-1.43
2019.05.21 14:41:403981NZDCADbuyin0.290.872073981-0.190.000.0014 307.3800003973<09>0-1.43
2019.05.23 16:53:283982NZDCADsellout0.010.876293982-0.010.00-15.4414 291.93tp 0.87628
2019.05.23 16:53:283983NZDCADsellout0.010.876293983-0.010.00-13.9614 277.96tp 0.87628
2019.05.23 16:53:283984NZDCADsellout0.010.876293984-0.010.00-10.0914 267.86tp 0.87628
2019.05.23 16:53:283985NZDCADsellout0.010.876293985-0.010.00-8.4514 259.40tp 0.87628
2019.05.23 16:53:283986NZDCADsellout0.020.876293986-0.010.00-13.2714 246.12tp 0.87628
2019.05.23 16:53:283987NZDCADsellout0.030.876293987-0.020.02-13.4114 232.71tp 0.87628
2019.05.23 16:53:283988NZDCADsellout0.050.876293988-0.030.01-11.0814 221.61tp 0.87628
2019.05.23 16:53:283989NZDCADsellout0.110.876293989-0.070.033.4214 224.99tp 0.87628
2019.05.23 16:53:283990NZDCADsellout0.290.876293990-0.190.0890.7214 315.60tp 0.87628
2019.05.23 21:00:003991NZDCADbuyin0.010.878733991-0.010.000.0014 315.5900000000<01>0-1.43
2019.05.24 16:09:303992NZDCADsellout0.010.881153992-0.010.001.8014 317.38tp 0.88114
2019.05.24 19:00:003993NZDCADbuyin0.010.881003993-0.010.000.0014 317.3700000000<01>0-1.43
2019.05.29 03:12:203994NZDCADsellout0.010.883413994-0.010.001.7914 319.15tp 0.88341
2019.05.29 04:30:003995NZDCADbuyin0.010.883103995-0.010.000.0014 319.1400000000<01>0-1.43
2019.05.29 11:05:383996NZDCADbuyin0.010.881103996-0.010.000.0014 319.1300003995<02>0-1.43
2019.05.30 14:31:013997NZDCADbuyin0.010.879103997-0.010.000.0014 319.1200003995<03>0-1.43
2019.05.30 17:36:373998NZDCADbuyin0.010.876893998-0.010.000.0014 319.1100003995<04>0-1.43
2019.05.31 10:54:293999NZDCADsellout0.010.882473999-0.010.00-0.4714 318.63tp 0.88246
2019.05.31 10:54:294000NZDCADsellout0.010.882474000-0.010.001.0114 319.63tp 0.88246
2019.05.31 10:54:294001NZDCADsellout0.010.882474001-0.010.002.4914 322.11tp 0.88246
2019.05.31 10:54:294002NZDCADsellout0.010.882474002-0.010.004.1214 326.22tp 0.88246
2019.05.31 14:30:004003NZDCADbuyin0.010.881284003-0.010.000.0014 326.2100000000<01>0-1.43
2019.05.31 20:26:234004NZDCADsellout0.010.883694004-0.010.001.7814 327.98tp 0.88369
2019.05.31 22:30:004005NZDCADbuyin0.010.884334005-0.010.000.0014 327.9700000000<01>0-1.43
2019.06.03 00:01:004006NZDCADbuyin0.010.882284006-0.010.000.0014 327.9600004005<02>0-1.43
2019.06.03 11:19:304007NZDCADsellout0.010.885724007-0.010.001.0314 328.98tp 0.88572
2019.06.03 11:19:304008NZDCADsellout0.010.885724008-0.010.002.5514 331.52tp 0.88572
2019.06.03 13:00:004009NZDCADbuyin0.010.885604009-0.010.000.0014 331.5100000000<01>0-1.43
2019.06.05 04:32:564010NZDCADsellout0.010.888014010-0.010.001.8014 333.30tp 0.88801
2019.06.05 10:30:004011NZDCADbuyin0.010.888304011-0.010.000.0014 333.2900000000<01>0-1.43
2019.06.05 15:19:454012NZDCADsellout0.010.890714012-0.010.001.8014 335.08tp 0.89071
2019.06.05 16:30:004013NZDCADbuyin0.010.889474013-0.010.000.0014 335.0700000000<01>0-1.43
2019.06.05 18:30:044014NZDCADbuyin0.010.887464014-0.010.000.0014 335.0600004013<02>0-1.43
2019.06.06 21:34:194015NZDCADbuyin0.010.885464015-0.010.000.0014 335.0500004013<03>0-1.43
2019.06.10 01:00:054016NZDCADbuyin0.010.882584016-0.010.000.0014 335.0400004013<04>0-1.43
2019.06.10 08:31:214017NZDCADbuyin0.020.880184017-0.010.000.0014 335.0300004013<05>0-1.43
2019.06.10 14:49:374018NZDCADbuyin0.030.877564018-0.020.000.0014 335.0100004013<06>0-1.43
2019.06.11 08:14:044019NZDCADbuyin0.050.874544019-0.030.000.0014 334.9800004013<07>0-1.43
2019.06.11 15:33:594020NZDCADbuyin0.110.871134020-0.070.000.0014 334.9100004013<08>0-1.43
2019.06.12 21:18:254021NZDCADsellout0.010.876134021-0.010.00-10.0114 324.89tp 0.87613
2019.06.12 21:18:254022NZDCADsellout0.010.876134022-0.010.00-8.5014 316.38tp 0.87613
2019.06.12 21:18:254023NZDCADsellout0.010.876134023-0.010.00-7.0014 309.37tp 0.87613
2019.06.12 21:18:254024NZDCADsellout0.010.876134024-0.010.00-4.8414 304.52tp 0.87613
2019.06.12 21:18:254025NZDCADsellout0.020.876134025-0.010.00-6.0814 298.43tp 0.87613
2019.06.12 21:18:254026NZDCADsellout0.030.876134026-0.020.00-3.2214 295.19tp 0.87613
2019.06.12 21:18:254027NZDCADsellout0.050.876134027-0.030.005.9714 301.13tp 0.87613
2019.06.12 21:18:254028NZDCADsellout0.110.876134028-0.070.0141.2714 342.34tp 0.87613
2019.06.13 04:31:004029NZDCADbuyin0.010.876474029-0.010.000.0014 342.3300000000<01>0-1.43
2019.06.13 12:29:314030NZDCADbuyin0.010.874474030-0.010.000.0014 342.3200004029<02>0-1.43
2019.06.14 04:32:324031NZDCADbuyin0.010.872464031-0.010.000.0014 342.3100004029<03>0-1.43
2019.06.14 15:32:164032NZDCADbuyin0.010.870254032-0.010.000.0014 342.3000004029<04>0-1.43
2019.06.20 01:33:404033NZDCADbuyin0.020.867814033-0.010.000.0014 342.2900004029<05>0-1.43
2019.06.21 14:07:344034NZDCADbuyin0.030.865194034-0.020.000.0014 342.2700004029<06>0-1.43
2019.06.21 23:55:354035NZDCADsellout0.010.870854035-0.010.00-4.2514 338.01tp 0.87084
2019.06.21 23:55:354036NZDCADsellout0.010.870854036-0.010.00-2.7414 335.26tp 0.87084
2019.06.21 23:55:354037NZDCADsellout0.010.870854037-0.010.00-1.2214 334.03tp 0.87084
2019.06.21 23:55:354038NZDCADsellout0.010.870854038-0.010.000.4514 334.47tp 0.87084
2019.06.21 23:55:354039NZDCADsellout0.020.870854039-0.010.004.6014 339.06tp 0.87084
2019.06.21 23:55:354040NZDCADsellout0.030.870854040-0.020.0012.8414 351.88tp 0.87084
2019.06.24 04:00:004041NZDCADbuyin0.010.870334041-0.010.000.0014 351.8700000000<01>0-1.43
2019.06.24 16:52:394042NZDCADsellout0.010.872754042-0.010.001.8314 353.69tp 0.87274
2019.06.24 19:30:004043NZDCADbuyin0.010.873604043-0.010.000.0014 353.6800000000<01>0-1.43
2019.06.25 05:41:344044NZDCADsellout0.010.876024044-0.010.001.8414 355.51tp 0.87601
2019.06.25 08:30:004045NZDCADbuyin0.010.876724045-0.010.000.0014 355.5000000000<01>0-1.43
2019.06.25 12:48:064046NZDCADbuyin0.010.874724046-0.010.000.0014 355.4900004045<02>0-1.43
2019.06.26 12:29:564047NZDCADsellout0.010.878134047-0.010.001.0714 356.55tp 0.87813
2019.06.26 12:29:564048NZDCADsellout0.010.878134048-0.010.002.5914 359.13tp 0.87813
2019.06.26 18:30:004049NZDCADbuyin0.010.877474049-0.010.000.0014 359.1200000000<01>0-1.43
2019.06.28 23:21:344050NZDCADsellout0.010.879894050-0.010.001.8514 360.96tp 0.87988
2019.07.01 01:30:004051NZDCADbuyin0.010.879584051-0.010.000.0014 360.9500000000<01>0-1.43
2019.07.01 04:45:384052NZDCADbuyin0.010.877584052-0.010.000.0014 360.9400004051<02>0-1.43
2019.07.01 18:01:444053NZDCADbuyin0.010.875064053-0.010.000.0014 360.9300004051<03>0-1.43
2019.07.04 17:14:114054NZDCADbuyin0.010.872844054-0.010.000.0014 360.9200004051<04>0-1.43
2019.07.05 13:55:044055NZDCADbuyin0.020.870434055-0.010.000.0014 360.9100004051<05>0-1.43
2019.07.05 17:08:304056NZDCADbuyin0.030.867834056-0.020.000.0014 360.8900004051<06>0-1.43
2019.07.10 05:05:354057NZDCADbuyout0.010.862904057-0.01-10.27-10.3014 340.31tp 0.86319
2019.07.10 05:05:354058NZDCADbuyout0.010.862904058-0.01-10.27-8.6214 321.41tp 0.86319
2019.07.10 05:05:354059NZDCADbuyout0.010.862904059-0.01-10.27-6.6514 304.48tp 0.86319
2019.07.10 05:05:354060NZDCADbuyout0.010.862904060-0.01-10.23-4.9614 289.28tp 0.86319
2019.07.10 05:05:354061NZDCADbuyout0.020.862904061-0.01-20.54-6.2414 262.49tp 0.86319
2019.07.10 05:05:354062NZDCADbuyout0.030.862904062-0.02-31.09-1.9214 229.46tp 0.86319
2019.07.10 05:05:354063NZDCADbuyout0.050.862904063-0.03-51.538.3014 186.20tp 0.86319
2019.07.10 05:05:354064NZDCADbuyout0.110.862904064-0.07-112.9746.7314 119.89tp 0.86319
2019.07.10 05:05:354065NZDCADbuyout0.290.862904065-0.19-296.81207.3114 030.20tp 0.86319
2019.07.10 05:05:354066NZDCADbuyout0.640.862904066-0.42-649.70673.3714 053.45tp 0.86319
2019.07.10 05:05:354067NZDCADbuyout1.030.862904067-0.68-1041.311 617.7214 629.18tp 0.86319
2019.07.10 07:30:004068NZDCADsellin0.010.866194068-0.010.000.0014 629.1700000000<01>0-1.43
2019.07.10 16:00:554069NZDCADsellin0.010.869244069-0.010.000.0014 629.1600004068<02>0-1.43
2019.07.10 17:31:594070NZDCADsellin0.010.871674070-0.010.000.0014 629.1500004068<03>0-1.43
2019.07.15 03:55:514071NZDCADsellout0.010.873584071-0.010.00-4.6014 624.54tp 0.87357
2019.07.15 03:55:514072NZDCADsellout0.010.873584072-0.010.00-3.0714 621.46tp 0.87357
2019.07.15 03:55:514073NZDCADsellout0.010.873584073-0.010.00-1.1414 620.31tp 0.87357
2019.07.15 03:55:514074NZDCADsellout0.010.873584074-0.010.000.5714 620.87tp 0.87357
2019.07.15 03:55:514075NZDCADsellout0.020.873584075-0.010.004.8314 625.69tp 0.87357
2019.07.15 03:55:514076NZDCADsellout0.030.873584076-0.020.0113.2314 638.91tp 0.87357
2019.07.15 04:05:324077NZDCADsellin0.010.873874077-0.010.000.0014 638.9000004068<04>0-1.43
2019.07.15 05:43:364078NZDCADsellin0.020.876284078-0.010.000.0014 638.8900004068<05>0-1.43
2019.07.15 07:00:004079NZDCADbuyin0.010.875454079-0.010.000.0014 638.8800000000<01>0-1.43
2019.07.16 03:17:334080NZDCADsellout0.010.877864080-0.010.001.8514 640.72tp 0.87786
2019.07.16 05:09:274081NZDCADsellin0.030.878894081-0.020.000.0014 640.7000004068<06>0-1.43
2019.07.16 08:00:004082NZDCADbuyin0.010.878844082-0.010.000.0014 640.6900000000<01>0-1.43
2019.07.16 15:21:264083NZDCADbuyin0.010.876844083-0.010.000.0014 640.6800004082<02>0-1.43
2019.07.16 17:15:394084NZDCADbuyin0.010.874844084-0.010.000.0014 640.6700004082<03>0-1.43
2019.07.17 15:32:364085NZDCADsellout0.010.879264085-0.010.000.3214 640.98tp 0.87925
2019.07.17 15:32:364086NZDCADsellout0.010.879264086-0.010.001.8514 642.82tp 0.87925
2019.07.17 15:32:364087NZDCADsellout0.010.879264087-0.010.003.3814 646.19tp 0.87925
2019.07.17 18:30:004088NZDCADbuyin0.010.878304088-0.010.000.0014 646.1800000000<01>0-1.43
2019.07.18 14:37:244089NZDCADsellout0.010.880724089-0.010.001.8514 648.02tp 0.88071
2019.07.18 16:00:004090NZDCADbuyin0.010.880274090-0.010.000.0014 648.0100000000<01>0-1.43
2019.07.18 17:00:234091NZDCADsellin0.050.881894091-0.030.000.0014 647.9800004068<07>0-1.43
2019.07.18 17:31:594092NZDCADsellout0.010.882704092-0.010.001.8614 649.83tp 0.88268
2019.07.18 20:00:004093NZDCADbuyin0.010.883434093-0.010.000.0014 649.8200000000<01>0-1.43
2019.07.19 15:31:284094NZDCADsellout0.010.885844094-0.010.001.8414 651.65tp 0.88584
2019.07.19 16:00:544095NZDCADsellin0.110.886434095-0.070.000.0014 651.5800004068<08>0-1.43
2019.07.19 18:00:004096NZDCADbuyin0.010.885524096-0.010.000.0014 651.5700000000<01>0-1.43
2019.07.19 22:00:564097NZDCADbuyin0.010.883424097-0.010.000.0014 651.5600004096<02>0-1.43
2019.07.22 15:27:324098NZDCADsellout0.010.886894098-0.010.001.0514 652.60tp 0.88688
2019.07.22 15:27:324099NZDCADsellout0.010.886894099-0.010.002.6514 655.24tp 0.88688
2019.07.22 17:30:004100NZDCADbuyin0.010.887804100-0.010.000.0014 655.2300000000<01>0-1.43
2019.07.23 03:00:454101NZDCADbuyin0.010.884914101-0.010.000.0014 655.2200004100<02>0-1.43
2019.07.23 13:01:044102NZDCADbuyin0.010.882904102-0.010.000.0014 655.2100004100<03>0-1.43
2019.07.23 19:07:374103NZDCADbuyin0.010.880654103-0.010.000.0014 655.2000004100<04>0-1.43
2019.07.23 20:43:274104NZDCADbuyout0.010.880544104-0.01-0.54-10.9314 643.72tp 0.88054
2019.07.23 20:43:274105NZDCADbuyout0.010.880544105-0.01-0.54-8.6114 634.56tp 0.88054
2019.07.23 20:43:274106NZDCADbuyout0.010.880544106-0.01-0.54-6.7614 627.25tp 0.88054
2019.07.23 20:43:274107NZDCADbuyout0.010.880544107-0.01-0.33-5.0814 621.83tp 0.88054
2019.07.23 20:43:274108NZDCADbuyout0.020.880544108-0.01-0.65-6.4914 614.68tp 0.88054
2019.07.23 20:43:274109NZDCADbuyout0.030.880544109-0.02-0.90-3.7714 609.99tp 0.88054
2019.07.23 20:43:274110NZDCADbuyout0.050.880544110-0.03-0.635.1414 614.47tp 0.88054
2019.07.23 20:43:274111NZDCADbuyout0.110.880544111-0.07-0.9249.3514 662.83tp 0.88054
2019.07.23 23:00:004112NZDCADsellin0.010.881024112-0.010.000.0014 662.8200000000<01>0-1.43
2019.07.25 11:27:594113NZDCADbuyout0.010.878384113-0.01-0.172.0114 664.65tp 0.87838
2019.07.25 11:34:354114NZDCADbuyin0.020.878234114-0.010.000.0014 664.6400004100<05>0-1.43
2019.07.25 14:00:004115NZDCADsellin0.010.878744115-0.010.000.0014 664.6300000000<01>0-1.43
2019.07.25 18:59:344116NZDCADbuyout0.010.876324116-0.010.001.8414 666.46tp 0.87633
2019.07.25 20:03:044117NZDCADbuyin0.030.875624117-0.020.000.0014 666.4400004100<06>0-1.43
2019.07.25 23:00:004118NZDCADsellin0.010.876434118-0.010.000.0014 666.4300000000<01>0-1.43
2019.07.26 20:21:384119NZDCADbuyout0.010.873964119-0.01-0.041.8714 668.25tp 0.87396
2019.07.29 01:00:004120NZDCADsellin0.010.873644120-0.010.000.0014 668.2400000000<01>0-1.43
2019.07.29 05:41:344121NZDCADbuyin0.050.872614121-0.030.000.0014 668.2100004100<07>0-1.43
2019.07.29 16:27:134122NZDCADbuyout0.010.871234122-0.010.001.8314 670.03tp 0.87123
2019.07.29 18:30:004123NZDCADsellin0.010.871784123-0.010.000.0014 670.0200000000<01>0-1.43
2019.07.31 03:40:084124NZDCADbuyout0.010.869254124-0.01-0.081.9314 671.86tp 0.86926
2019.07.31 03:40:344125NZDCADbuyin0.110.869184125-0.070.000.0014 671.7900004100<08>0-1.43
2019.07.31 06:30:004126NZDCADsellin0.010.866114126-0.010.000.0014 671.7800000000<01>0-1.43
2019.07.31 10:29:594127NZDCADsellin0.010.868124127-0.010.000.0014 671.7700004126<02>0-1.43
2019.07.31 17:05:114128NZDCADbuyin0.290.865374128-0.190.000.0014 671.5800004100<09>0-1.43
2019.07.31 17:30:284129NZDCADbuyout0.010.864704129-0.010.001.0814 672.65tp 0.86470
2019.07.31 17:30:284130NZDCADbuyout0.010.864704130-0.010.002.6114 675.25tp 0.86470
2019.07.31 18:30:004131NZDCADsellin0.010.866884131-0.010.000.0014 675.2400000000<01>0-1.43
2019.07.31 21:45:404132NZDCADbuyout0.010.864474132-0.010.001.8314 677.06tp 0.86447
2019.07.31 23:00:004133NZDCADsellin0.010.866534133-0.010.000.0014 677.0500000000<01>0-1.43
2019.08.01 03:27:054134NZDCADbuyout0.010.863954134-0.01-0.131.9514 678.86tp 0.86395
2019.08.01 04:30:004135NZDCADsellin0.010.865024135-0.010.000.0014 678.8500000000<01>0-1.43
2019.08.01 11:46:324136NZDCADsellin0.010.867024136-0.010.000.0014 678.8400004135<02>0-1.43
2019.08.02 10:41:324137NZDCADbuyout0.010.863544137-0.01-0.041.1214 679.91tp 0.86355
2019.08.02 10:41:324138NZDCADbuyout0.010.863544138-0.01-0.042.6314 682.49tp 0.86355
2019.08.02 12:30:004139NZDCADsellin0.010.863534139-0.010.000.0014 682.4800000000<01>0-1.43
2019.08.02 17:16:454140NZDCADsellin0.010.865534140-0.010.000.0014 682.4700004139<02>0-1.43
2019.08.05 01:05:424141NZDCADbuyout0.010.862044141-0.01-0.041.1314 683.55tp 0.86206
2019.08.05 01:05:424142NZDCADbuyout0.010.862044142-0.01-0.042.6414 686.14tp 0.86206
2019.08.05 02:57:184143NZDCADbuyin0.640.860964143-0.420.000.0014 685.7200004100<10>0-1.43
2019.08.05 05:30:004144NZDCADsellin0.010.860694144-0.010.000.0014 685.7100000000<01>0-1.43
2019.08.05 06:03:394145NZDCADsellin0.010.862704145-0.010.000.0014 685.7000004144<02>0-1.43
2019.08.06 01:45:174146NZDCADsellout0.010.866064146-0.010.00-16.4514 669.24tp 0.86606
2019.08.06 01:45:174147NZDCADsellout0.010.866064147-0.010.00-14.2714 654.96tp 0.86606
2019.08.06 01:45:174148NZDCADsellout0.010.866064148-0.010.00-12.7514 642.20tp 0.86606
2019.08.06 01:45:174149NZDCADsellout0.010.866064149-0.010.00-11.0414 631.15tp 0.86606
2019.08.06 01:45:174150NZDCADsellout0.020.866064150-0.010.00-18.4214 612.72tp 0.86606
2019.08.06 01:45:174151NZDCADsellout0.030.866064151-0.020.01-21.7114 591.00tp 0.86606
2019.08.06 01:45:174152NZDCADsellout0.050.866064152-0.030.01-24.7914 566.19tp 0.86606
2019.08.06 01:45:174153NZDCADsellout0.110.866064153-0.070.06-25.9714 540.21tp 0.86606
2019.08.06 01:45:174154NZDCADsellout0.290.866064154-0.190.1315.1414 555.29tp 0.86606
2019.08.06 01:45:174155NZDCADsellout0.640.866064155-0.420.05247.0314 801.95tp 0.86606
2019.08.06 02:01:594156NZDCADsellin0.010.867794156-0.010.000.0014 801.9400004144<03>0-1.43
2019.08.06 03:00:004157NZDCADbuyin0.010.866594157-0.010.000.0014 801.9300000000<01>0-1.43
2019.08.06 05:02:264158NZDCADbuyin0.010.864594158-0.010.000.0014 801.9200004157<02>0-1.43
2019.08.06 06:00:384159NZDCADbuyout0.010.861154159-0.01-0.04-0.3514 801.52tp 0.86128
2019.08.06 06:00:384160NZDCADbuyout0.010.861154160-0.01-0.041.1714 802.64tp 0.86128
2019.08.06 06:00:384161NZDCADbuyout0.010.861154161-0.010.005.0314 807.66tp 0.86128
2019.08.06 07:32:394162NZDCADbuyin0.010.862574162-0.010.000.0014 807.6500004157<03>0-1.43
2019.08.06 09:30:004163NZDCADsellin0.010.862444163-0.010.000.0014 807.6400000000<01>0-1.43
2019.08.06 12:38:354164NZDCADsellin0.010.864454164-0.010.000.0014 807.6300004163<02>0-1.43
2019.08.06 20:01:324165NZDCADsellin0.010.866454165-0.010.000.0014 807.6200004163<03>0-1.43
2019.08.07 00:21:044166NZDCADsellout0.010.867304166-0.010.000.5314 808.14tp 0.86700
2019.08.07 00:21:044167NZDCADsellout0.010.867304167-0.010.002.0414 810.17tp 0.86700
2019.08.07 00:21:044168NZDCADsellout0.010.867304168-0.010.003.5614 813.72tp 0.86700
2019.08.07 03:33:134169NZDCADsellin0.010.868664169-0.010.000.0014 813.7100004163<04>0-1.43
2019.08.07 05:00:164170NZDCADbuyout0.010.862964170-0.01-0.04-0.3914 813.27tp 0.86305
2019.08.07 05:00:164171NZDCADbuyout0.010.862964171-0.01-0.041.1214 814.34tp 0.86305
2019.08.07 05:00:164172NZDCADbuyout0.010.862964172-0.01-0.042.6314 816.92tp 0.86305
2019.08.07 05:00:164173NZDCADbuyout0.010.862964173-0.010.004.2914 821.20tp 0.86305
2019.08.09 05:30:004174NZDCADsellin0.010.857504174-0.010.000.0014 821.1900000000<01>0-1.43
2019.08.09 12:00:004175NZDCADbuyin0.010.857344175-0.010.000.0014 821.1800000000<01>0-1.43
2019.08.09 15:30:364176NZDCADsellout0.010.859764176-0.010.001.8314 823.00tp 0.85975
2019.08.09 16:00:484177NZDCADsellin0.010.860234177-0.010.000.0014 822.9900004174<02>0-1.43
2019.08.09 17:00:004178NZDCADbuyin0.010.856954178-0.010.000.0014 822.9800000000<01>0-1.43
2019.08.09 17:06:244179NZDCADbuyout0.010.856444179-0.010.000.8014 823.77tp 0.85645
2019.08.09 17:06:244180NZDCADbuyout0.010.856444180-0.010.002.8714 826.63tp 0.85645
2019.08.09 18:00:004181NZDCADsellin0.010.858584181-0.010.000.0014 826.6200000000<01>0-1.43
2019.08.09 19:09:414182NZDCADbuyout0.010.856174182-0.010.001.8214 828.43tp 0.85617
2019.08.09 20:36:354183NZDCADbuyin0.010.854954183-0.010.000.0014 828.4200004178<02>0-1.43
2019.08.09 23:30:004184NZDCADsellin0.010.853844184-0.010.000.0014 828.4100000000<01>0-1.43
2019.08.12 12:32:014185NZDCADbuyin0.010.852944185-0.010.000.0014 828.4000004178<03>0-1.43
2019.08.12 18:01:364186NZDCADsellin0.010.855844186-0.010.000.0014 828.3900004184<02>0-1.43
2019.08.13 16:46:134187NZDCADbuyout0.010.852354187-0.01-0.081.1314 829.43tp 0.85235
2019.08.13 16:46:134188NZDCADbuyout0.010.852354188-0.01-0.042.6414 832.02tp 0.85235
2019.08.13 18:30:004189NZDCADsellin0.010.854474189-0.010.000.0014 832.0100000000<01>0-1.43
2019.08.14 12:29:324190NZDCADbuyout0.010.851994190-0.01-0.041.8714 833.83tp 0.85200
2019.08.14 14:30:004191NZDCADsellin0.010.854174191-0.010.000.0014 833.8200000000<01>0-1.43
2019.08.14 16:56:004192NZDCADsellout0.010.857364192-0.010.000.3114 834.12tp 0.85736
2019.08.14 16:56:004193NZDCADsellout0.010.857364193-0.010.001.8114 835.92tp 0.85736
2019.08.14 16:56:004194NZDCADsellout0.010.857364194-0.010.003.3214 839.23tp 0.85736
2019.08.14 17:02:004195NZDCADsellin0.010.856704195-0.010.000.0014 839.2200004191<02>0-1.43
2019.08.14 19:00:004196NZDCADbuyin0.010.855824196-0.010.000.0014 839.2100000000<01>0-1.43
2019.08.15 04:30:294197NZDCADsellout0.010.858264197-0.010.001.8314 841.03tp 0.85823
2019.08.15 05:00:004198NZDCADbuyin0.010.856974198-0.010.000.0014 841.0200000000<01>0-1.43
2019.08.15 16:37:234199NZDCADsellin0.010.858704199-0.010.000.0014 841.0100004191<03>0-1.43
2019.08.15 17:42:594200NZDCADsellout0.010.859384200-0.010.001.8114 842.81tp 0.85938
2019.08.15 19:00:004201NZDCADbuyin0.010.858614201-0.010.000.0014 842.8000000000<01>0-1.43
2019.08.16 03:14:354202NZDCADbuyin0.010.856614202-0.010.000.0014 842.7900004201<02>0-1.43
2019.08.16 12:12:054203NZDCADbuyin0.010.854614203-0.010.000.0014 842.7800004201<03>0-1.43
2019.08.16 12:57:394204NZDCADbuyout0.010.853954204-0.01-0.160.1714 842.78tp 0.85395
2019.08.16 12:57:394205NZDCADbuyout0.010.853954205-0.01-0.162.0714 844.68tp 0.85395
2019.08.16 12:57:394206NZDCADbuyout0.010.853954206-0.01-0.043.5714 848.20tp 0.85395
2019.08.16 14:00:004207NZDCADsellin0.010.854914207-0.010.000.0014 848.1900000000<01>0-1.43
2019.08.16 22:59:004208NZDCADbuyout0.010.852494208-0.010.001.8214 850.00tp 0.85250
2019.08.19 01:00:024209NZDCADbuyin0.010.852394209-0.010.000.0014 849.9900004201<04>0-1.43
2019.08.19 01:30:004210NZDCADsellin0.010.852574210-0.010.000.0014 849.9800000000<01>0-1.43
2019.08.19 16:21:334211NZDCADbuyout0.010.850164211-0.010.001.8214 851.79tp 0.85016
2019.08.19 17:30:004212NZDCADsellin0.010.852974212-0.010.000.0014 851.7800000000<01>0-1.43
2019.08.20 05:30:494213NZDCADsellin0.010.855044213-0.010.000.0014 851.7700004212<02>0-1.43
2019.08.21 15:30:234214NZDCADbuyout0.010.851514214-0.01-0.081.1014 852.78tp 0.85151
2019.08.21 15:30:234215NZDCADbuyout0.010.851514215-0.01-0.042.6614 855.39tp 0.85151
2019.08.21 19:30:004216NZDCADsellin0.010.851074216-0.010.000.0014 855.3800000000<01>0-1.43
2019.08.22 06:14:004217NZDCADbuyin0.020.849984217-0.010.000.0014 855.3700004201<05>0-1.43
2019.08.22 07:10:354218NZDCADbuyout0.010.848494218-0.01-0.121.9414 857.18tp 0.84850
2019.08.22 09:00:004219NZDCADsellin0.010.849714219-0.010.000.0014 857.1700000000<01>0-1.43
2019.08.22 14:45:374220NZDCADbuyout0.010.847304220-0.010.001.8114 858.97tp 0.84730
2019.08.22 15:01:144221NZDCADbuyin0.030.847084221-0.020.000.0014 858.9500004201<06>0-1.43
2019.08.22 17:00:004222NZDCADsellin0.010.848224222-0.010.000.0014 858.9400000000<01>0-1.43
2019.08.23 03:52:314223NZDCADsellin0.010.850234223-0.010.000.0014 858.9300004222<02>0-1.43
2019.08.23 18:31:154224NZDCADsellin0.010.852554224-0.010.000.0014 858.9200004222<03>0-1.43
2019.08.23 18:34:264225NZDCADsellout0.010.852904225-0.010.00-4.2914 854.62tp 0.85290
2019.08.23 18:34:264226NZDCADsellout0.010.852904226-0.010.00-2.7914 851.82tp 0.85290
2019.08.23 18:34:264227NZDCADsellout0.010.852904227-0.010.00-1.2814 850.53tp 0.85290
2019.08.23 18:34:264228NZDCADsellout0.010.852904228-0.010.000.3814 850.90tp 0.85290
2019.08.23 18:34:264229NZDCADsellout0.020.852904229-0.010.004.3914 855.28tp 0.85290
2019.08.23 18:34:264230NZDCADsellout0.030.852904230-0.020.0013.1114 868.37tp 0.85290
2019.08.23 21:00:004231NZDCADbuyin0.010.851084231-0.010.000.0014 868.3600000000<01>0-1.43
2019.08.23 23:32:304232NZDCADbuyin0.010.849064232-0.010.000.0014 868.3500004231<02>0-1.43
2019.08.26 01:17:024233NZDCADbuyout0.010.847854233-0.01-0.080.2814 868.54tp 0.84785
2019.08.26 01:17:024234NZDCADbuyout0.010.847854234-0.01-0.041.7914 870.28tp 0.84785
2019.08.26 01:17:024235NZDCADbuyout0.010.847854235-0.01-0.043.5414 873.77tp 0.84785
2019.08.26 01:30:114236NZDCADbuyin0.010.844094236-0.010.000.0014 873.7600004231<03>0-1.43
2019.08.26 02:30:004237NZDCADsellin0.010.846534237-0.010.000.0014 873.7500000000<01>0-1.43
2019.08.26 03:30:114238NZDCADsellin0.010.848624238-0.010.000.0014 873.7400004237<02>0-1.43
2019.08.27 03:59:424239NZDCADbuyout0.010.845054239-0.01-0.041.1214 874.81tp 0.84511
2019.08.27 03:59:424240NZDCADbuyout0.010.845054240-0.01-0.042.7014 877.46tp 0.84511
2019.08.27 09:00:004241NZDCADsellin0.010.843434241-0.010.000.0014 877.4500000000<01>0-1.43
2019.08.27 10:14:354242NZDCADbuyin0.010.841884242-0.010.000.0014 877.4400004231<04>0-1.43
2019.08.27 21:13:344243NZDCADsellin0.010.845454243-0.010.000.0014 877.4300004241<02>0-1.43
2019.08.28 08:21:194244NZDCADbuyout0.010.841974244-0.01-0.041.1014 878.48tp 0.84197
2019.08.28 08:21:194245NZDCADbuyout0.010.841974245-0.01-0.042.6214 881.05tp 0.84197
2019.08.28 11:00:004246NZDCADsellin0.010.843904246-0.010.000.0014 881.0400000000<01>0-1.43
2019.08.29 04:16:204247NZDCADbuyout0.010.841334247-0.01-0.121.9314 882.84tp 0.84133
2019.08.29 09:00:004248NZDCADsellin0.010.839804248-0.010.000.0014 882.8300000000<01>0-1.43
2019.08.29 11:11:284249NZDCADsellin0.010.841804249-0.010.000.0014 882.8200004248<02>0-1.43
2019.08.29 20:08:004250NZDCADbuyin0.020.839474250-0.010.000.0014 882.8100004231<05>0-1.43
2019.08.30 03:32:114251NZDCADbuyout0.010.838334251-0.01-0.041.1114 883.87tp 0.83833
2019.08.30 03:32:114252NZDCADbuyout0.010.838334252-0.01-0.042.6114 886.43tp 0.83833
2019.08.30 04:30:514253NZDCADbuyin0.030.836814253-0.020.000.0014 886.4100004231<06>0-1.43
2019.08.30 06:30:004254NZDCADsellin0.010.837404254-0.010.000.0014 886.4000000000<01>0-1.43
2019.08.30 15:45:384255NZDCADbuyout0.010.834994255-0.010.001.8214 888.21tp 0.83499
2019.08.30 17:00:004256NZDCADsellin0.010.837674256-0.010.000.0014 888.2000000000<01>0-1.43
2019.08.30 23:43:304257NZDCADsellin0.010.839704257-0.010.000.0014 888.1900004256<02>0-1.43
2019.09.02 15:25:344258NZDCADsellin0.010.841714258-0.010.000.0014 888.1800004256<03>0-1.43
2019.09.03 05:46:414259NZDCADbuyout0.010.837194259-0.01-0.080.3614 888.45tp 0.83719
2019.09.03 05:46:414260NZDCADbuyout0.010.837194260-0.01-0.081.8814 890.24tp 0.83719
2019.09.03 05:46:414261NZDCADbuyout0.010.837194261-0.01-0.043.3914 893.58tp 0.83719
2019.09.03 07:00:004262NZDCADsellin0.010.837724262-0.010.000.0014 893.5700000000<01>0-1.43
2019.09.03 10:41:384263NZDCADsellin0.010.839724263-0.010.000.0014 893.5600004262<02>0-1.43
2019.09.03 17:00:354264NZDCADsellin0.010.841724264-0.010.000.0014 893.5500004262<03>0-1.43
2019.09.03 17:54:404265NZDCADsellout0.010.843134265-0.010.00-5.9614 887.58tp 0.84313
2019.09.03 17:54:404266NZDCADsellout0.010.843134266-0.010.00-4.4514 883.12tp 0.84313
2019.09.03 17:54:404267NZDCADsellout0.010.843134267-0.010.00-0.7214 882.39tp 0.84313
2019.09.03 17:54:404268NZDCADsellout0.010.843134268-0.010.000.9414 883.32tp 0.84313
2019.09.03 17:54:404269NZDCADsellout0.020.843134269-0.010.005.4914 888.80tp 0.84313
2019.09.03 17:54:404270NZDCADsellout0.030.843134270-0.020.0014.2214 903.00tp 0.84313
2019.09.03 20:00:004271NZDCADbuyin0.010.842324271-0.010.000.0014 902.9900000000<01>0-1.43
2019.09.03 22:37:594272NZDCADsellin0.010.843944272-0.010.000.0014 902.9800004262<04>0-1.43
2019.09.03 23:44:344273NZDCADsellout0.010.844764273-0.010.001.8314 904.80tp 0.84473
2019.09.04 07:30:004274NZDCADbuyin0.010.844664274-0.010.000.0014 904.7900000000<01>0-1.43
2019.09.04 11:44:594275NZDCADsellin0.020.846374275-0.010.000.0014 904.7800004262<05>0-1.43
2019.09.04 12:15:294276NZDCADsellout0.010.847074276-0.010.001.8114 906.58tp 0.84707
2019.09.04 18:00:004277NZDCADbuyin0.010.843784277-0.010.000.0014 906.5700000000<01>0-1.43
2019.09.04 19:05:314278NZDCADbuyin0.010.841784278-0.010.000.0014 906.5600004277<02>0-1.43
2019.09.04 21:14:384279NZDCADbuyout0.010.840684279-0.01-0.04-2.2414 904.27tp 0.84069
2019.09.04 21:14:384280NZDCADbuyout0.010.840684280-0.01-0.04-0.7314 903.49tp 0.84069
2019.09.04 21:14:384281NZDCADbuyout0.010.840684281-0.01-0.040.7914 904.23tp 0.84069
2019.09.04 21:14:384282NZDCADbuyout0.010.840684282-0.01-0.042.4714 906.65tp 0.84069
2019.09.04 21:14:384283NZDCADbuyout0.020.840684283-0.010.008.6114 915.25tp 0.84069
2019.09.04 22:30:004284NZDCADsellin0.010.841254284-0.010.000.0014 915.2400000000<01>0-1.43
2019.09.05 13:34:044285NZDCADsellin0.010.843254285-0.010.000.0014 915.2300004284<02>0-1.43
2019.09.06 10:34:374286NZDCADsellout0.010.845194286-0.010.001.0714 916.29tp 0.84519
2019.09.06 10:34:374287NZDCADsellout0.010.845194287-0.010.002.5814 918.86tp 0.84519
2019.09.06 10:36:244288NZDCADsellin0.010.845284288-0.010.000.0014 918.8500004284<03>0-1.43
2019.09.06 13:02:344289NZDCADsellin0.010.847534289-0.010.000.0014 918.8400004284<04>0-1.43
2019.09.06 15:00:004290NZDCADbuyin0.010.847684290-0.010.000.0014 918.8300000000<01>0-1.43
2019.09.09 05:48:374291NZDCADbuyin0.010.845684291-0.010.000.0014 918.8200004290<02>0-1.43
2019.09.10 17:45:274292NZDCADbuyin0.010.843684292-0.010.000.0014 918.8100004290<03>0-1.43
2019.09.12 06:49:284293NZDCADsellout0.010.848094293-0.010.000.3114 919.11tp 0.84809
2019.09.12 06:49:284294NZDCADsellout0.010.848094294-0.010.001.8314 920.93tp 0.84809
2019.09.12 06:49:284295NZDCADsellout0.010.848094295-0.010.003.3514 924.27tp 0.84809
2019.09.12 11:21:354296NZDCADsellin0.020.849954296-0.010.000.0014 924.2600004284<05>0-1.43
2019.09.12 12:30:004297NZDCADbuyin0.010.848634297-0.010.000.0014 924.2500000000<01>0-1.43
2019.09.12 22:02:034298NZDCADbuyin0.010.845964298-0.010.000.0014 924.2400004297<02>0-1.43
2019.09.13 16:04:274299NZDCADbuyout0.010.843984299-0.01-0.45-2.0614 921.72tp 0.84398
2019.09.13 16:04:274300NZDCADbuyout0.010.843984300-0.01-0.33-0.5514 920.83tp 0.84398
2019.09.13 16:04:274301NZDCADbuyout0.010.843984301-0.01-0.290.9814 921.51tp 0.84398
2019.09.13 16:04:274302NZDCADbuyout0.010.843984302-0.01-0.292.6814 923.89tp 0.84398
2019.09.13 16:04:274303NZDCADbuyout0.020.843984303-0.01-0.089.0314 932.83tp 0.84398
2019.09.13 16:04:294304NZDCADbuyin0.010.843954304-0.010.000.0014 932.8200004297<03>0-1.43
2019.09.13 18:00:004305NZDCADsellin0.010.845714305-0.010.000.0014 932.8100000000<01>0-1.43
2019.09.16 00:05:174306NZDCADbuyout0.010.843204306-0.01-0.041.9014 934.66tp 0.84324
2019.09.16 00:32:004307NZDCADsellin0.010.843534307-0.010.000.0014 934.6500000000<01>0-1.43
2019.09.16 07:27:334308NZDCADsellin0.010.845534308-0.010.000.0014 934.6400004307<02>0-1.43
2019.09.16 17:15:354309NZDCADbuyout0.010.842124309-0.010.001.0614 935.69tp 0.84212
2019.09.16 17:15:354310NZDCADbuyout0.010.842124310-0.010.002.5714 938.25tp 0.84212
2019.09.16 18:38:044311NZDCADbuyin0.010.841744311-0.010.000.0014 938.2400004297<04>0-1.43
2019.09.16 21:30:004312NZDCADsellin0.010.840504312-0.010.000.0014 938.2300000000<01>0-1.43
2019.09.17 03:05:364313NZDCADbuyin0.020.839334313-0.010.000.0014 938.2200004297<05>0-1.43
2019.09.17 10:16:304314NZDCADbuyout0.010.838014314-0.01-0.041.8814 940.05tp 0.83803
2019.09.17 13:30:004315NZDCADsellin0.010.838924315-0.010.000.0014 940.0400000000<01>0-1.43
2019.09.17 17:01:474316NZDCADsellin0.010.841884316-0.010.000.0014 940.0300004315<02>0-1.43
2019.09.19 09:55:264317NZDCADbuyout0.010.837774317-0.01-0.160.8714 940.73tp 0.83778
2019.09.19 09:55:264318NZDCADbuyout0.010.837774318-0.01-0.163.0914 943.65tp 0.83778
2019.09.19 11:30:004319NZDCADsellin0.010.838344319-0.010.000.0014 943.6400000000<01>0-1.43
2019.09.19 17:28:384320NZDCADbuyin0.030.836734320-0.020.000.0014 943.6200004297<06>0-1.43
2019.09.19 18:19:354321NZDCADbuyout0.010.835934321-0.010.001.8214 945.43tp 0.83593
2019.09.19 20:30:004322NZDCADsellin0.010.835934322-0.010.000.0014 945.4200000000<01>0-1.43
2019.09.20 03:37:424323NZDCADbuyin0.050.833684323-0.030.000.0014 945.3900004297<07>0-1.43
2019.09.20 11:34:344324NZDCADbuyout0.010.833464324-0.01-0.041.8614 947.20tp 0.83346
2019.09.20 16:00:004325NZDCADsellin0.010.832664325-0.010.000.0014 947.1900000000<01>0-1.43
2019.09.20 18:29:364326NZDCADbuyout0.010.830254326-0.010.001.8214 949.00tp 0.83025
2019.09.20 18:31:434327NZDCADbuyin0.110.830224327-0.070.000.0014 948.9300004297<08>0-1.43
2019.09.20 19:30:004328NZDCADsellin0.010.830964328-0.010.000.0014 948.9200000000<01>0-1.43
2019.09.23 05:53:594329NZDCADsellin0.010.832974329-0.010.000.0014 948.9100004328<02>0-1.43
2019.09.23 17:52:194330NZDCADsellin0.010.834984330-0.010.000.0014 948.9000004328<03>0-1.43
2019.09.24 03:06:374331NZDCADsellout0.010.835214331-0.010.00-10.1214 938.77tp 0.83521
2019.09.24 03:06:374332NZDCADsellout0.010.835214332-0.010.00-8.1114 930.65tp 0.83521
2019.09.24 03:06:374333NZDCADsellout0.010.835214333-0.010.00-6.5914 924.05tp 0.83521
2019.09.24 03:06:374334NZDCADsellout0.010.835214334-0.010.00-4.9314 919.11tp 0.83521
2019.09.24 03:06:374335NZDCADsellout0.020.835214335-0.010.00-6.2214 912.88tp 0.83521
2019.09.24 03:06:374336NZDCADsellout0.030.835214336-0.020.00-3.4414 909.42tp 0.83521
2019.09.24 03:06:374337NZDCADsellout0.050.835214337-0.030.005.7714 915.16tp 0.83521
2019.09.24 03:06:374338NZDCADsellout0.110.835214338-0.070.0241.4014 956.51tp 0.83521
2019.09.24 04:00:004339NZDCADbuyin0.010.834514339-0.010.000.0014 956.5000000000<01>0-1.43
2019.09.24 15:12:364340NZDCADsellout0.010.836924340-0.010.001.8214 958.31tp 0.83692
2019.09.24 15:35:294341NZDCADsellin0.010.837194341-0.010.000.0014 958.3000004328<04>0-1.43
2019.09.24 19:00:004342NZDCADbuyin0.010.836934342-0.010.000.0014 958.2900000000<01>0-1.43
2019.09.25 05:03:284343NZDCADsellout0.010.839344343-0.010.001.8214 960.10tp 0.83934
2019.09.25 05:30:314344NZDCADsellin0.020.840284344-0.010.000.0014 960.0900004328<05>0-1.43
2019.09.25 07:00:004345NZDCADbuyin0.010.838794345-0.010.000.0014 960.0800000000<01>0-1.43
2019.09.25 14:23:394346NZDCADbuyin0.010.836784346-0.010.000.0014 960.0700004345<02>0-1.43
2019.09.25 16:02:294347NZDCADbuyin0.010.834784347-0.010.000.0014 960.0600004345<03>0-1.43
2019.09.25 16:58:334348NZDCADbuyout0.010.834124348-0.01-0.12-2.3814 957.55tp 0.83413
2019.09.25 16:58:334349NZDCADbuyout0.010.834124349-0.01-0.08-0.8714 956.59tp 0.83413
2019.09.25 16:58:334350NZDCADbuyout0.010.834124350-0.01-0.080.6514 957.15tp 0.83413
2019.09.25 16:58:334351NZDCADbuyout0.010.834124351-0.01-0.042.3114 959.41tp 0.83413
2019.09.25 16:58:334352NZDCADbuyout0.020.834124352-0.010.009.2814 968.68tp 0.83413
2019.09.25 19:08:324353NZDCADbuyin0.010.832574353-0.010.000.0014 968.6700004345<04>0-1.43
2019.09.25 21:00:004354NZDCADsellin0.010.832324354-0.010.000.0014 968.6600000000<01>0-1.43
2019.09.26 05:32:244355NZDCADsellin0.010.834324355-0.010.000.0014 968.6500004354<02>0-1.43
2019.09.26 07:06:534356NZDCADsellin0.010.836324356-0.010.000.0014 968.6400004354<03>0-1.43
2019.09.30 03:00:304357NZDCADbuyout0.010.831754357-0.01-0.200.4314 968.86tp 0.83175
2019.09.30 03:00:304358NZDCADbuyout0.010.831754358-0.01-0.081.9414 970.71tp 0.83175
2019.09.30 03:00:304359NZDCADbuyout0.010.831754359-0.01-0.083.4514 974.07tp 0.83175
2019.09.30 04:16:374360NZDCADbuyin0.020.830154360-0.010.000.0014 974.0600004345<05>0-1.43
2019.09.30 07:00:004361NZDCADsellin0.010.829644361-0.010.000.0014 974.0500000000<01>0-1.43
2019.09.30 09:51:384362NZDCADbuyin0.030.827554362-0.020.000.0014 974.0300004345<06>0-1.43
2019.09.30 09:54:194363NZDCADbuyout0.010.827234363-0.010.001.8214 975.84tp 0.82723
2019.09.30 11:00:004364NZDCADsellin0.010.828804364-0.010.000.0014 975.8300000000<01>0-1.43
2019.09.30 15:33:384365NZDCADsellin0.010.830804365-0.010.000.0014 975.8200004364<02>0-1.43
2019.10.01 04:56:374366NZDCADbuyout0.010.827324366-0.01-0.041.1214 976.89tp 0.82733
2019.10.01 04:56:374367NZDCADbuyout0.010.827324367-0.01-0.042.6314 979.47tp 0.82733
2019.10.01 08:00:004368NZDCADsellin0.010.827494368-0.010.000.0014 979.4600000000<01>0-1.43
2019.10.01 15:21:124369NZDCADbuyout0.010.825074369-0.010.001.8214 981.27tp 0.82508
2019.10.01 16:30:004370NZDCADsellin0.010.825424370-0.010.000.0014 981.2600000000<01>0-1.43
2019.10.01 17:00:124371NZDCADbuyin0.050.824504371-0.030.000.0014 981.2300004345<07>0-1.43
2019.10.02 16:00:484372NZDCADsellin0.010.827734372-0.010.000.0014 981.2200004370<02>0-1.43
2019.10.02 16:37:284373NZDCADsellout0.010.830094373-0.010.00-6.5514 974.66tp 0.83008
2019.10.02 16:37:284374NZDCADsellout0.010.830094374-0.010.00-5.0414 969.61tp 0.83008
2019.10.02 16:37:284375NZDCADsellout0.010.830094375-0.010.00-3.5314 966.07tp 0.83008
2019.10.02 16:37:284376NZDCADsellout0.010.830094376-0.010.00-1.8714 964.19tp 0.83008
2019.10.02 16:37:284377NZDCADsellout0.020.830094377-0.010.00-0.0914 964.09tp 0.83008
2019.10.02 16:37:284378NZDCADsellout0.030.830094378-0.020.005.7414 969.81tp 0.83008
2019.10.02 16:37:284379NZDCADsellout0.050.830094379-0.030.0021.0614 990.84tp 0.83008
2019.10.02 17:00:164380NZDCADsellin0.010.830134380-0.010.000.0014 990.8300004370<03>0-1.43
2019.10.02 18:32:284381NZDCADsellin0.010.832354381-0.010.000.0014 990.8200004370<04>0-1.43
2019.10.02 21:31:594382NZDCADsellin0.020.834764382-0.010.000.0014 990.8100004370<05>0-1.43
2019.10.03 02:30:004383NZDCADbuyin0.010.835004383-0.010.000.0014 990.8000000000<01>0-1.43
2019.10.03 11:42:264384NZDCADsellout0.010.837414384-0.010.001.8114 992.60tp 0.83741
2019.10.03 12:00:264385NZDCADsellin0.030.837854385-0.020.000.0014 992.5800004370<06>0-1.43
2019.10.03 13:30:004386NZDCADbuyin0.010.837934386-0.010.000.0014 992.5700000000<01>0-1.43
2019.10.03 17:00:394387NZDCADsellout0.010.840344387-0.010.001.8114 994.37tp 0.84034
2019.10.03 17:32:094388NZDCADsellin0.050.841194388-0.030.000.0014 994.3400004370<07>0-1.43
2019.10.03 18:30:004389NZDCADbuyin0.010.839784389-0.010.000.0014 994.3300000000<01>0-1.43
2019.10.04 03:55:384390NZDCADsellout0.010.842214390-0.010.001.8214 996.14tp 0.84219
2019.10.04 06:30:004391NZDCADbuyin0.010.842274391-0.010.000.0014 996.1300000000<01>0-1.43
2019.10.04 16:00:104392NZDCADbuyin0.010.840274392-0.010.000.0014 996.1200004391<02>0-1.43
2019.10.07 12:46:364393NZDCADbuyin0.010.838274393-0.010.000.0014 996.1100004391<03>0-1.43
2019.10.10 13:50:394394NZDCADsellout0.010.842684394-0.010.000.3114 996.41tp 0.84268
2019.10.10 13:50:394395NZDCADsellout0.010.842684395-0.010.001.8114 998.21tp 0.84268
2019.10.10 13:50:394396NZDCADsellout0.010.842684396-0.010.003.3115 001.51tp 0.84268
2019.10.10 14:00:004397NZDCADbuyin0.010.842114397-0.010.000.0015 001.5000000000<01>0-1.43
2019.10.10 17:07:354398NZDCADbuyin0.010.840114398-0.010.000.0015 001.4900004397<02>0-1.43
2019.10.11 16:01:294399NZDCADbuyin0.010.838044399-0.010.000.0015 001.4800004397<03>0-1.43
2019.10.11 21:05:244400NZDCADbuyin0.010.835834400-0.010.000.0015 001.4700004397<04>0-1.43
2019.10.14 03:22:344401NZDCADbuyout0.010.834584401-0.01-0.52-6.9414 994.00tp 0.83458
2019.10.14 03:22:344402NZDCADbuyout0.010.834584402-0.01-0.48-5.1914 988.32tp 0.83458
2019.10.14 03:22:344403NZDCADbuyout0.010.834584403-0.01-0.48-3.3714 984.46tp 0.83458
2019.10.14 03:22:344404NZDCADbuyout0.010.834584404-0.01-0.48-1.6914 982.28tp 0.83458
2019.10.14 03:22:344405NZDCADbuyout0.020.834584405-0.01-0.980.2714 981.56tp 0.83458
2019.10.14 03:22:344406NZDCADbuyout0.030.834584406-0.02-1.107.4314 987.87tp 0.83458
2019.10.14 03:22:344407NZDCADbuyout0.050.834584407-0.03-1.8825.0315 010.99tp 0.83458
2019.10.14 04:30:174408NZDCADbuyin0.020.833394408-0.010.000.0015 010.9800004397<05>0-1.43
2019.10.14 07:00:004409NZDCADsellin0.010.833684409-0.010.000.0015 010.9700000000<01>0-1.43
2019.10.14 13:32:454410NZDCADbuyout0.010.831264410-0.010.001.8315 012.79tp 0.83127
2019.10.14 13:45:354411NZDCADbuyin0.030.830774411-0.020.000.0015 012.7700004397<06>0-1.43
2019.10.14 15:30:004412NZDCADsellin0.010.831174412-0.010.000.0015 012.7600000000<01>0-1.43
2019.10.14 19:33:534413NZDCADsellin0.010.833174413-0.010.000.0015 012.7500004412<02>0-1.43
2019.10.15 14:06:194414NZDCADbuyout0.010.829694414-0.01-0.041.1215 013.82tp 0.82970
2019.10.15 14:06:194415NZDCADbuyout0.010.829694415-0.01-0.042.6315 016.40tp 0.82970
2019.10.15 18:00:004416NZDCADsellin0.010.831334416-0.010.000.0015 016.3900000000<01>0-1.43
2019.10.15 19:16:384417NZDCADbuyout0.010.828924417-0.010.001.8215 018.20tp 0.82892
2019.10.15 21:30:004418NZDCADsellin0.010.829634418-0.010.000.0015 018.1900000000<01>0-1.43
2019.10.16 01:01:164419NZDCADsellin0.010.833084419-0.010.000.0015 018.1800004418<02>0-1.43
2019.10.16 04:25:294420NZDCADbuyout0.010.828924420-0.01-0.040.5415 018.67tp 0.82892
2019.10.16 04:25:294421NZDCADbuyout0.010.828924421-0.010.003.1515 021.81tp 0.82892
2019.10.16 10:00:004422NZDCADsellin0.010.829824422-0.010.000.0015 021.8000000000<01>0-1.43
2019.10.16 12:32:414423NZDCADbuyin0.050.827764423-0.030.000.0015 021.7700004397<07>0-1.43
2019.10.16 12:42:284424NZDCADbuyout0.010.827404424-0.010.001.8315 023.59tp 0.82741
2019.10.16 17:30:004425NZDCADsellin0.010.826974425-0.010.000.0015 023.5800000000<01>0-1.43
2019.10.16 19:39:344426NZDCADsellin0.010.828974426-0.010.000.0015 023.5700004425<02>0-1.43
2019.10.17 03:30:304427NZDCADsellin0.010.830984427-0.010.000.0015 023.5600004425<03>0-1.43
2019.10.17 11:32:194428NZDCADsellin0.010.833194428-0.010.000.0015 023.5500004425<04>0-1.43
2019.10.17 11:32:374429NZDCADsellout0.010.833334429-0.010.00-6.6615 016.88tp 0.83333
2019.10.17 11:32:374430NZDCADsellout0.010.833334430-0.010.00-5.1415 011.73tp 0.83333
2019.10.17 11:32:374431NZDCADsellout0.010.833334431-0.010.00-3.5715 008.15tp 0.83333
2019.10.17 11:32:374432NZDCADsellout0.010.833334432-0.010.00-1.9015 006.24tp 0.83333
2019.10.17 11:32:374433NZDCADsellout0.020.833334433-0.010.00-0.0915 006.14tp 0.83333
2019.10.17 11:32:374434NZDCADsellout0.030.833334434-0.020.015.8215 011.95tp 0.83333
2019.10.17 11:32:374435NZDCADsellout0.050.833334435-0.030.0121.1215 033.05tp 0.83333
2019.10.17 15:30:004436NZDCADbuyin0.010.833694436-0.010.000.0015 033.0400000000<01>0-1.43
2019.10.18 03:32:164437NZDCADsellin0.020.835604437-0.010.000.0015 033.0300004425<05>0-1.43
2019.10.18 03:53:214438NZDCADsellout0.010.836104438-0.010.001.8315 034.85tp 0.83610
2019.10.18 08:00:004439NZDCADbuyin0.010.836704439-0.010.000.0015 034.8400000000<01>0-1.43
2019.10.18 22:38:594440NZDCADsellin0.030.838224440-0.020.000.0015 034.8200004425<06>0-1.43
2019.10.21 03:29:354441NZDCADsellout0.010.839124441-0.010.001.8415 036.65tp 0.83911
2019.10.21 08:00:004442NZDCADbuyin0.010.839724442-0.010.000.0015 036.6400000000<01>0-1.43
2019.10.21 18:01:094443NZDCADbuyin0.010.836634443-0.010.000.0015 036.6300004442<02>0-1.43
2019.10.22 03:36:344444NZDCADsellout0.010.840594444-0.010.000.6715 037.29tp 0.84059
2019.10.22 03:36:344445NZDCADsellout0.010.840594445-0.010.003.0315 040.31tp 0.84059
2019.10.22 06:01:354446NZDCADsellin0.050.841224446-0.030.000.0015 040.2800004425<07>0-1.43
2019.10.22 07:00:004447NZDCADbuyin0.010.840684447-0.010.000.0015 040.2700000000<01>0-1.43
2019.10.22 18:52:254448NZDCADbuyin0.010.838684448-0.010.000.0015 040.2600004447<02>0-1.43
2019.10.24 11:00:404449NZDCADbuyin0.010.836684449-0.010.000.0015 040.2500004447<03>0-1.43
2019.10.24 16:01:274450NZDCADbuyout0.010.835344450-0.01-0.41-6.4115 033.42tp 0.83534
2019.10.24 16:01:274451NZDCADbuyout0.010.835344451-0.01-0.41-4.8815 028.12tp 0.83534
2019.10.24 16:01:274452NZDCADbuyout0.010.835344452-0.01-0.29-3.3415 024.48tp 0.83534
2019.10.24 16:01:274453NZDCADbuyout0.010.835344453-0.01-0.29-1.6515 022.53tp 0.83534
2019.10.24 16:01:274454NZDCADbuyout0.020.835344454-0.01-0.490.4015 022.43tp 0.83534
2019.10.24 16:01:274455NZDCADbuyout0.030.835344455-0.02-0.776.6215 028.26tp 0.83534
2019.10.24 16:01:274456NZDCADbuyout0.050.835344456-0.03-0.8422.5215 049.91tp 0.83534
2019.10.24 18:31:174457NZDCADbuyin0.010.834474457-0.010.000.0015 049.9000004447<04>0-1.43
2019.10.24 20:00:004458NZDCADsellin0.010.834754458-0.010.000.0015 049.8900000000<01>0-1.43
2019.10.25 06:09:314459NZDCADbuyout0.010.832274459-0.01-0.041.9015 051.74tp 0.83228
2019.10.25 08:30:004460NZDCADsellin0.010.833194460-0.010.000.0015 051.7300000000<01>0-1.43
2019.10.25 11:02:374461NZDCADbuyin0.020.832044461-0.010.000.0015 051.7200004447<05>0-1.43
2019.10.25 12:40:244462NZDCADbuyout0.010.830784462-0.010.001.8415 053.55tp 0.83078
2019.10.25 14:00:004463NZDCADsellin0.010.830794463-0.010.000.0015 053.5400000000<01>0-1.43
2019.10.25 21:48:044464NZDCADbuyin0.030.829444464-0.020.000.0015 053.5200004447<06>0-1.43
2019.10.28 13:47:294465NZDCADbuyout0.010.828314465-0.01-0.041.9015 055.37tp 0.82832
2019.10.28 18:00:004466NZDCADsellin0.010.828694466-0.010.000.0015 055.3600000000<01>0-1.43
2019.10.29 02:41:194467NZDCADsellin0.010.830724467-0.010.000.0015 055.3500004466<02>0-1.43
2019.10.30 03:00:464468NZDCADsellin0.010.833144468-0.010.000.0015 055.3400004466<03>0-1.43
2019.10.30 16:05:424469NZDCADsellout0.010.835094469-0.010.00-4.2515 051.08tp 0.83507
2019.10.30 16:05:424470NZDCADsellout0.010.835094470-0.010.00-2.7315 048.34tp 0.83507
2019.10.30 16:05:424471NZDCADsellout0.010.835094471-0.010.00-1.2115 047.12tp 0.83507
2019.10.30 16:05:424472NZDCADsellout0.010.835094472-0.010.000.4715 047.58tp 0.83507
2019.10.30 16:05:424473NZDCADsellout0.020.835094473-0.010.004.6415 052.21tp 0.83507
2019.10.30 16:05:424474NZDCADsellout0.030.835094474-0.020.0012.9015 065.09tp 0.83507
2019.10.30 16:30:314475NZDCADsellin0.010.835944475-0.010.000.0015 065.0800004466<04>0-1.43
2019.10.30 17:40:274476NZDCADsellin0.020.838354476-0.010.000.0015 065.0700004466<05>0-1.43
2019.10.30 19:00:004477NZDCADbuyin0.010.838544477-0.010.000.0015 065.0600000000<01>0-1.43
2019.10.30 20:00:264478NZDCADbuyin0.010.836544478-0.010.000.0015 065.0500004477<02>0-1.43
2019.10.30 22:05:274479NZDCADsellout0.010.839964479-0.010.001.0815 066.12tp 0.83995
2019.10.30 22:05:274480NZDCADsellout0.010.839964480-0.010.002.6015 068.71tp 0.83995
2019.10.30 23:53:044481NZDCADsellin0.030.840964481-0.020.000.0015 068.6900004466<06>0-1.43
2019.10.31 01:07:414482NZDCADsellin0.050.843964482-0.030.000.0015 068.6600004466<07>0-1.43
2019.10.31 07:30:004483NZDCADbuyin0.010.845424483-0.010.000.0015 068.6500000000<01>0-1.43
2019.10.31 11:40:424484NZDCADbuyin0.010.843414484-0.010.000.0015 068.6400004483<02>0-1.43
2019.11.01 03:45:414485NZDCADsellout0.010.846844485-0.010.001.0815 069.71tp 0.84683
2019.11.01 03:45:414486NZDCADsellout0.010.846844486-0.010.002.6115 072.31tp 0.84683
2019.11.01 04:01:474487NZDCADsellin0.110.847544487-0.070.000.0015 072.2400004466<08>0-1.43
2019.11.01 05:00:004488NZDCADbuyin0.010.846074488-0.010.000.0015 072.2300000000<01>0-1.43
2019.11.01 16:00:284489NZDCADsellout0.010.848484489-0.010.001.8315 074.05tp 0.84848
2019.11.01 17:30:004490NZDCADbuyin0.010.847774490-0.010.000.0015 074.0400000000<01>0-1.43
2019.11.01 20:50:304491NZDCADbuyin0.010.845774491-0.010.000.0015 074.0300004490<02>0-1.43
2019.11.04 17:30:534492NZDCADbuyin0.010.843684492-0.010.000.0015 074.0200004490<03>0-1.43
2019.11.04 20:30:354493NZDCADbuyout0.010.842264493-0.01-0.29-10.3215 063.40tp 0.84227
2019.11.04 20:30:354494NZDCADbuyout0.010.842264494-0.01-0.25-8.7815 054.36tp 0.84227
2019.11.04 20:30:354495NZDCADbuyout0.010.842264495-0.01-0.21-6.9415 047.20tp 0.84227
2019.11.04 20:30:354496NZDCADbuyout0.010.842264496-0.01-0.21-4.8115 042.17tp 0.84227
2019.11.04 20:30:354497NZDCADbuyout0.020.842264497-0.01-0.41-5.9515 035.80tp 0.84227
2019.11.04 20:30:354498NZDCADbuyout0.030.842264498-0.02-0.64-2.9715 032.17tp 0.84227
2019.11.04 20:30:354499NZDCADbuyout0.050.842264499-0.03-0.426.4715 038.19tp 0.84227
2019.11.04 20:30:354500NZDCADbuyout0.110.842264500-0.07-0.4644.1815 081.84tp 0.84227
2019.11.04 21:08:154501NZDCADbuyin0.010.841474501-0.010.000.0015 081.8300004490<04>0-1.43
2019.11.04 23:00:004502NZDCADsellin0.010.841264502-0.010.000.0015 081.8200000000<01>0-1.43
2019.11.05 07:13:154503NZDCADsellin0.010.843264503-0.010.000.0015 081.8100004502<02>0-1.43
2019.11.05 16:59:444504NZDCADbuyout0.010.839824504-0.01-0.041.1015 082.86tp 0.83982
2019.11.05 16:59:444505NZDCADbuyout0.010.839824505-0.010.002.6215 085.47tp 0.83982
2019.11.05 17:31:114506NZDCADbuyin0.020.838884506-0.010.000.0015 085.4600004490<05>0-1.43
2019.11.05 18:30:004507NZDCADsellin0.010.840494507-0.010.000.0015 085.4500000000<01>0-1.43
2019.11.05 23:45:054508NZDCADbuyout0.010.838074508-0.010.001.8415 087.28tp 0.83808
2019.11.06 04:00:004509NZDCADsellin0.010.838614509-0.010.000.0015 087.2700000000<01>0-1.43
2019.11.06 15:30:394510NZDCADsellin0.010.840614510-0.010.000.0015 087.2600004509<02>0-1.43
2019.11.07 17:47:404511NZDCADbuyout0.010.837024511-0.01-0.131.2115 088.33tp 0.83703
2019.11.07 17:47:404512NZDCADbuyout0.010.837024512-0.01-0.132.7215 090.91tp 0.83703
2019.11.07 19:00:004513NZDCADsellin0.010.836754513-0.010.000.0015 090.9000000000<01>0-1.43
2019.11.07 20:33:284514NZDCADsellin0.010.838754514-0.010.000.0015 090.8900004513<02>0-1.43
2019.11.08 13:32:054515NZDCADbuyin0.030.836264515-0.020.000.0015 090.8700004490<06>0-1.43
2019.11.08 13:53:024516NZDCADbuyout0.010.835274516-0.01-0.041.1215 091.94tp 0.83528
2019.11.08 13:53:024517NZDCADbuyout0.010.835274517-0.01-0.042.6415 094.53tp 0.83528
2019.11.08 16:00:004518NZDCADsellin0.010.837484518-0.010.000.0015 094.5200000000<01>0-1.43
2019.11.11 05:15:264519NZDCADsellin0.010.839514519-0.010.000.0015 094.5100004518<02>0-1.43
2019.11.11 12:07:044520NZDCADsellin0.010.841524520-0.010.000.0015 094.5000004518<03>0-1.43
2019.11.11 12:16:334521NZDCADsellout0.010.842014521-0.010.00-4.3615 090.13tp 0.84199
2019.11.11 12:16:334522NZDCADsellout0.010.842014522-0.010.00-2.8415 087.28tp 0.84199
2019.11.11 12:16:334523NZDCADsellout0.010.842014523-0.010.00-1.2615 086.01tp 0.84199
2019.11.11 12:16:334524NZDCADsellout0.010.842014524-0.010.000.4115 086.41tp 0.84199
2019.11.11 12:16:334525NZDCADsellout0.020.842014525-0.010.004.7415 091.14tp 0.84199
2019.11.11 12:16:334526NZDCADsellout0.030.842014526-0.020.0013.0515 104.17tp 0.84199
2019.11.11 13:30:004527NZDCADbuyin0.010.841394527-0.010.000.0015 104.1600000000<01>0-1.43
2019.11.12 04:30:474528NZDCADbuyin0.010.838784528-0.010.000.0015 104.1500004527<02>0-1.43
2019.11.12 17:39:344529NZDCADbuyout0.010.837024529-0.01-0.080.3515 104.41tp 0.83702
2019.11.12 17:39:344530NZDCADbuyout0.010.837024530-0.01-0.041.8815 106.24tp 0.83702
2019.11.12 17:39:344531NZDCADbuyout0.010.837024531-0.01-0.043.4015 109.59tp 0.83702
2019.11.12 17:41:274532NZDCADbuyin0.010.836774532-0.010.000.0015 109.5800004527<03>0-1.43
2019.11.12 18:00:004533NZDCADsellin0.010.837684533-0.010.000.0015 109.5700000000<01>0-1.43
2019.11.13 03:00:204534NZDCADsellout0.010.841414534-0.010.000.0215 109.58tp 0.84139
2019.11.13 03:00:204535NZDCADsellout0.010.841414535-0.010.001.9915 111.56tp 0.84139
2019.11.13 03:00:204536NZDCADsellout0.010.841414536-0.010.003.5115 115.06tp 0.84139
2019.11.13 03:31:484537NZDCADsellin0.010.848404537-0.010.000.0015 115.0500004533<02>0-1.43
2019.11.13 06:00:004538NZDCADbuyin0.010.846534538-0.010.000.0015 115.0400000000<01>0-1.43
2019.11.13 09:59:364539NZDCADsellout0.010.848944539-0.010.001.8215 116.85tp 0.84894
2019.11.13 11:00:004540NZDCADbuyin0.010.848504540-0.010.000.0015 116.8400000000<01>0-1.43
2019.11.14 02:06:364541NZDCADsellin0.010.850404541-0.010.000.0015 116.8300004533<03>0-1.43
2019.11.14 15:32:254542NZDCADbuyin0.010.846504542-0.010.000.0015 116.8200004540<02>0-1.43
2019.11.14 17:58:294543NZDCADbuyin0.010.844504543-0.010.000.0015 116.8100004540<03>0-1.43
2019.11.19 17:11:594544NZDCADsellout0.010.848914544-0.010.000.3115 117.11tp 0.84891
2019.11.19 17:11:594545NZDCADsellout0.010.848914545-0.010.001.8215 118.92tp 0.84891
2019.11.19 17:11:594546NZDCADsellout0.010.848914546-0.010.003.3315 122.24tp 0.84891
2019.11.19 20:57:064547NZDCADsellin0.010.852614547-0.010.000.0015 122.2300004533<04>0-1.43
2019.11.20 01:00:004548NZDCADbuyin0.010.852794548-0.010.000.0015 122.2200000000<01>0-1.43
2019.11.20 12:32:064549NZDCADsellin0.020.855014549-0.010.000.0015 122.2100004533<05>0-1.43
2019.11.21 10:30:244550NZDCADsellout0.010.855204550-0.010.001.8115 124.01tp 0.85520
2019.11.21 17:00:004551NZDCADbuyin0.010.852214551-0.010.000.0015 124.0000000000<01>0-1.43
2019.11.21 20:44:414552NZDCADbuyin0.010.850204552-0.010.000.0015 123.9900004551<02>0-1.43
2019.11.25 03:36:364553NZDCADsellout0.010.853624553-0.010.001.0615 125.04tp 0.85362
2019.11.25 03:36:364554NZDCADsellout0.010.853624554-0.010.002.5715 127.60tp 0.85362
2019.11.25 05:30:004555NZDCADbuyin0.010.853794555-0.010.000.0015 127.5900000000<01>0-1.43
2019.11.25 15:25:264556NZDCADbuyin0.010.851794556-0.010.000.0015 127.5800004555<02>0-1.43
2019.11.26 16:06:414557NZDCADsellout0.010.855214557-0.010.001.0715 128.64tp 0.85520
2019.11.26 16:06:414558NZDCADsellout0.010.855214558-0.010.002.5715 131.20tp 0.85520
2019.11.26 16:30:004559NZDCADbuyin0.010.854224559-0.010.000.0015 131.1900000000<01>0-1.43
2019.11.27 13:10:594560NZDCADbuyin0.010.852224560-0.010.000.0015 131.1800004559<02>0-1.43
2019.11.29 14:53:044561NZDCADsellout0.010.855644561-0.010.001.0715 132.24tp 0.85563
2019.11.29 14:53:044562NZDCADsellout0.010.855644562-0.010.002.5715 134.80tp 0.85563
2019.11.29 16:00:004563NZDCADbuyin0.010.853794563-0.010.000.0015 134.7900000000<01>0-1.43
2019.11.29 21:59:594564NZDCADbuyin0.010.851784564-0.010.000.0015 134.7800004563<02>0-1.43
2019.12.02 03:01:314565NZDCADsellout0.010.855204565-0.010.001.0615 135.83tp 0.85520
2019.12.02 03:01:314566NZDCADsellout0.010.855204566-0.010.002.5815 138.40tp 0.85520
2019.12.02 08:25:264567NZDCADsellin0.030.857634567-0.020.000.0015 138.3800004533<06>0-1.43
2019.12.02 09:30:004568NZDCADbuyin0.010.857634568-0.010.000.0015 138.3700000000<01>0-1.43
2019.12.02 13:08:064569NZDCADsellout0.010.860044569-0.010.001.8115 140.17tp 0.86004
2019.12.02 14:02:154570NZDCADsellin0.050.860664570-0.030.000.0015 140.1400004533<07>0-1.43
2019.12.02 17:32:024571NZDCADsellin0.110.864724571-0.070.000.0015 140.0700004533<08>0-1.43
2019.12.02 20:00:004572NZDCADbuyin0.010.864354572-0.010.000.0015 140.0600000000<01>0-1.43
2019.12.03 09:22:284573NZDCADsellout0.010.866774573-0.010.001.8215 141.87tp 0.86676
2019.12.03 14:30:004574NZDCADbuyin0.010.867634574-0.010.000.0015 141.8600000000<01>0-1.43
2019.12.04 03:36:304575NZDCADbuyin0.010.865634575-0.010.000.0015 141.8500004574<02>0-1.43
2019.12.04 17:34:054576NZDCADbuyin0.010.863624576-0.010.000.0015 141.8400004574<03>0-1.43
2019.12.04 20:38:384577NZDCADbuyin0.010.861424577-0.010.000.0015 141.8300004574<04>0-1.43
2019.12.05 15:34:264578NZDCADbuyin0.020.859014578-0.010.000.0015 141.8200004574<05>0-1.43
2019.12.05 15:43:004579NZDCADbuyout0.010.858604579-0.01-1.00-15.9015 124.91tp 0.85862
2019.12.05 15:43:004580NZDCADbuyout0.010.858604580-0.01-0.96-7.7515 116.19tp 0.85862
2019.12.05 15:43:004581NZDCADbuyout0.010.858604581-0.01-0.84-6.2315 109.11tp 0.85862
2019.12.05 15:43:004582NZDCADbuyout0.010.858604582-0.01-0.72-4.5515 103.83tp 0.85862
2019.12.05 15:43:004583NZDCADbuyout0.020.858604583-0.01-1.39-5.4615 096.97tp 0.85862
2019.12.05 15:43:004584NZDCADbuyout0.030.858604584-0.02-0.61-2.2115 094.13tp 0.85862
2019.12.05 15:43:004585NZDCADbuyout0.050.858604585-0.03-1.047.8315 100.89tp 0.85862
2019.12.05 15:43:004586NZDCADbuyout0.110.858604586-0.07-2.2851.1615 149.70tp 0.85862
2019.12.05 17:30:004587NZDCADsellin0.010.860324587-0.010.000.0015 149.6900000000<01>0-1.43
2019.12.05 18:36:184588NZDCADsellin0.010.862334588-0.010.000.0015 149.6800004587<02>0-1.43
2019.12.06 05:29:244589NZDCADsellin0.010.864334589-0.010.000.0015 149.6700004587<03>0-1.43
2019.12.06 06:08:294590NZDCADsellout0.010.864644590-0.010.00-2.2715 147.39tp 0.86463
2019.12.06 06:08:294591NZDCADsellout0.010.864644591-0.010.00-0.7515 146.63tp 0.86463
2019.12.06 06:08:294592NZDCADsellout0.010.864644592-0.010.000.7715 147.39tp 0.86463
2019.12.06 06:08:294593NZDCADsellout0.010.864644593-0.010.002.4415 149.82tp 0.86463
2019.12.06 06:08:294594NZDCADsellout0.020.864644594-0.010.008.5415 158.35tp 0.86463
2019.12.06 07:30:004595NZDCADbuyin0.010.864664595-0.010.000.0015 158.3400000000<01>0-1.43
2019.12.06 15:30:324596NZDCADsellout0.010.867074596-0.010.001.8215 160.15tp 0.86707
2019.12.06 16:01:594597NZDCADsellin0.010.869724597-0.010.000.0015 160.1400004587<04>0-1.43
2019.12.06 20:30:304598NZDCADbuyin0.010.871234598-0.010.000.0015 160.1300000000<01>0-1.43
2019.12.09 01:44:384599NZDCADbuyin0.010.869224599-0.010.000.0015 160.1200004598<02>0-1.43
2019.12.09 18:50:234600NZDCADbuyin0.010.867224600-0.010.000.0015 160.1100004598<03>0-1.43
2019.12.10 19:13:364601NZDCADbuyin0.010.865014601-0.010.000.0015 160.1000004598<04>0-1.43
2019.12.13 00:07:274602NZDCADsellout0.010.870614602-0.010.00-0.4715 159.62tp 0.87058
2019.12.13 00:07:274603NZDCADsellout0.010.870614603-0.010.001.0615 160.67tp 0.87058
2019.12.13 00:07:274604NZDCADsellout0.010.870614604-0.010.002.5715 163.23tp 0.87058
2019.12.13 00:07:274605NZDCADsellout0.010.870614605-0.010.004.2515 167.47tp 0.87058
2019.12.13 00:41:004606NZDCADsellin0.020.872184606-0.010.000.0015 167.4600004587<05>0-1.43
2019.12.13 01:30:004607NZDCADbuyin0.010.871174607-0.010.000.0015 167.4500000000<01>0-1.43
2019.12.13 16:30:114608NZDCADbuyin0.010.868924608-0.010.000.0015 167.4400004607<02>0-1.43
2019.12.16 09:18:264609NZDCADbuyin0.010.866924609-0.010.000.0015 167.4300004607<03>0-1.43
2019.12.17 15:40:044610NZDCADbuyin0.010.864704610-0.010.000.0015 167.4200004607<04>0-1.43
2019.12.17 16:20:004611NZDCADbuyout0.010.864554611-0.01-0.41-3.2115 163.79tp 0.86456
2019.12.17 16:20:004612NZDCADbuyout0.010.864554612-0.01-0.41-1.6915 161.68tp 0.86456
2019.12.17 16:20:004613NZDCADbuyout0.010.864554613-0.01-0.37-0.1715 161.13tp 0.86456
2019.12.17 16:20:004614NZDCADbuyout0.010.864554614-0.01-0.373.9315 164.68tp 0.86456
2019.12.17 16:20:004615NZDCADbuyout0.020.864554615-0.01-0.1611.5915 176.10tp 0.86456
2019.12.17 17:30:004616NZDCADsellin0.010.864964616-0.010.000.0015 176.0900000000<01>0-1.43
2019.12.18 15:45:374617NZDCADbuyout0.010.862484617-0.01-0.041.8915 177.93tp 0.86249
2019.12.18 16:03:304618NZDCADbuyin0.020.862304618-0.010.000.0015 177.9200004607<05>0-1.43
2019.12.18 17:00:004619NZDCADsellin0.010.863464619-0.010.000.0015 177.9100000000<01>0-1.43
2019.12.19 17:33:414620NZDCADsellin0.010.865474620-0.010.000.0015 177.9000004619<02>0-1.43
2019.12.20 01:34:324621NZDCADsellin0.010.867474621-0.010.000.0015 177.8900004619<03>0-1.43
2019.12.20 02:03:274622NZDCADsellout0.010.867964622-0.010.00-2.4515 175.43tp 0.86796
2019.12.20 02:03:274623NZDCADsellout0.010.867964623-0.010.00-0.7315 174.69tp 0.86796
2019.12.20 02:03:274624NZDCADsellout0.010.867964624-0.010.000.7915 175.47tp 0.86796
2019.12.20 02:03:274625NZDCADsellout0.010.867964625-0.010.002.4815 177.94tp 0.86796
2019.12.20 02:03:274626NZDCADsellout0.020.867964626-0.010.008.6215 186.55tp 0.86796
2019.12.20 05:00:004627NZDCADbuyin0.010.867254627-0.010.000.0015 186.5400000000<01>0-1.43
2019.12.20 16:42:154628NZDCADsellout0.010.869674628-0.010.001.8415 188.37tp 0.86966
2019.12.20 16:42:154629NZDCADsellin0.010.869674629-0.010.000.0015 188.3600004619<04>0-1.43
2019.12.20 18:30:004630NZDCADbuyin0.010.869704630-0.010.000.0015 188.3500000000<01>0-1.43
2019.12.23 00:27:004631NZDCADbuyin0.010.867524631-0.010.000.0015 188.3400004630<02>0-1.43
2019.12.23 12:29:054632NZDCADsellout0.010.871024632-0.010.001.0015 189.33tp 0.87102
2019.12.23 12:29:054633NZDCADsellout0.010.871024633-0.010.002.6615 191.98tp 0.87102
2019.12.23 15:00:004634NZDCADbuyin0.010.870314634-0.010.000.0015 191.9700000000<01>0-1.43
2019.12.23 17:30:514635NZDCADsellin0.020.872214635-0.010.000.0015 191.9600004619<05>0-1.43
2019.12.23 17:44:594636NZDCADsellout0.010.872734636-0.010.001.8415 193.79tp 0.87272
2019.12.23 19:00:004637NZDCADbuyin0.010.872624637-0.010.000.0015 193.7800000000<01>0-1.43
2019.12.26 15:40:594638NZDCADsellin0.030.874844638-0.020.000.0015 193.7600004619<06>0-1.43
2019.12.26 16:00:284639NZDCADsellout0.010.875034639-0.010.001.8315 195.58tp 0.87503
2019.12.26 17:00:004640NZDCADbuyin0.010.874594640-0.010.000.0015 195.5700000000<01>0-1.43
2019.12.27 13:14:354641NZDCADsellout0.010.877004641-0.010.001.8415 197.40tp 0.87700
2019.12.27 14:30:004642NZDCADbuyin0.010.876404642-0.010.000.0015 197.3900000000<01>0-1.43
2019.12.27 18:01:144643NZDCADsellin0.050.877974643-0.030.000.0015 197.3600004619<07>0-1.43
2019.12.30 15:35:374644NZDCADsellout0.010.878834644-0.010.001.8615 199.21tp 0.87881
2019.12.30 17:30:004645NZDCADbuyin0.010.879004645-0.010.000.0015 199.2000000000<01>0-1.43
2019.12.31 10:48:294646NZDCADbuyin0.010.876984646-0.010.000.0015 199.1900004645<02>0-1.43
2019.12.31 17:30:284647NZDCADbuyin0.010.874974647-0.010.000.0015 199.1800004645<03>0-1.43
2020.01.02 10:02:254648NZDCADbuyin0.010.872754648-0.010.000.0015 199.1700004645<04>0-1.43
2020.01.02 10:23:364649NZDCADbuyout0.010.871904649-0.01-0.58-6.5115 192.07tp 0.87191
2020.01.02 10:23:364650NZDCADbuyout0.010.871904650-0.01-0.45-4.9615 186.65tp 0.87191
2020.01.02 10:23:364651NZDCADbuyout0.010.871904651-0.01-0.41-3.4115 182.82tp 0.87191
2020.01.02 10:23:364652NZDCADbuyout0.010.871904652-0.01-0.41-1.7215 180.68tp 0.87191
2020.01.02 10:23:364653NZDCADbuyout0.020.871904653-0.01-0.740.4815 180.41tp 0.87191
2020.01.02 10:23:364654NZDCADbuyout0.030.871904654-0.02-0.896.8015 186.30tp 0.87191
2020.01.02 10:23:364655NZDCADbuyout0.050.871904655-0.03-0.6323.3915 209.03tp 0.87191
2020.01.02 12:11:334656NZDCADbuyin0.020.870344656-0.010.000.0015 209.0200004645<05>0-1.43
2020.01.02 15:30:004657NZDCADsellin0.010.870524657-0.010.000.0015 209.0100000000<01>0-1.43
2020.01.03 03:51:174658NZDCADbuyout0.010.867884658-0.01-0.172.0315 210.86tp 0.86788
2020.01.03 04:15:284659NZDCADbuyin0.030.867744659-0.020.000.0015 210.8400004645<06>0-1.43
2020.01.03 09:38:224660NZDCADbuyin0.050.864744660-0.030.000.0015 210.8100004645<07>0-1.43
2020.01.03 13:00:004661NZDCADsellin0.010.863894661-0.010.000.0015 210.8000000000<01>0-1.43
2020.01.03 14:30:154662NZDCADsellin0.010.865894662-0.010.000.0015 210.7900004661<02>0-1.43
2020.01.07 12:34:284663NZDCADbuyout0.010.862364663-0.01-0.081.1815 211.88tp 0.86237
2020.01.07 12:34:284664NZDCADbuyout0.010.862364664-0.01-0.082.7215 214.51tp 0.86237
2020.01.07 15:30:004665NZDCADsellin0.010.862524665-0.010.000.0015 214.5000000000<01>0-1.43
2020.01.08 02:31:444666NZDCADbuyin0.110.860634666-0.070.000.0015 214.4300004645<08>0-1.43
2020.01.08 09:59:444667NZDCADsellout0.010.865944667-0.010.00-10.0615 204.36tp 0.86594
2020.01.08 09:59:444668NZDCADsellout0.010.865944668-0.010.00-8.5015 195.85tp 0.86594
2020.01.08 09:59:444669NZDCADsellout0.010.865944669-0.010.00-6.9515 188.89tp 0.86594
2020.01.08 09:59:444670NZDCADsellout0.010.865944670-0.010.00-5.2515 183.63tp 0.86594
2020.01.08 09:59:444671NZDCADsellout0.020.865944671-0.010.01-6.7815 176.85tp 0.86594
2020.01.08 09:59:444672NZDCADsellout0.030.865944672-0.020.00-4.1615 172.67tp 0.86594
2020.01.08 09:59:444673NZDCADsellout0.050.865944673-0.030.004.6215 177.26tp 0.86594
2020.01.08 09:59:444674NZDCADsellout0.110.865944674-0.070.0044.9915 222.18tp 0.86594
2020.01.08 10:00:094675NZDCADsellin0.010.866094675-0.010.000.0015 222.1700004665<02>0-1.43
2020.01.08 13:00:004676NZDCADbuyin0.010.864994676-0.010.000.0015 222.1600000000<01>0-1.43
2020.01.08 20:39:114677NZDCADsellout0.010.867404677-0.010.001.8515 224.00tp 0.86740
2020.01.08 21:30:004678NZDCADbuyin0.010.866574678-0.010.000.0015 223.9900000000<01>0-1.43
2020.01.09 11:07:384679NZDCADbuyin0.010.864574679-0.010.000.0015 223.9800004678<02>0-1.43
2020.01.10 16:01:204680NZDCADbuyin0.010.862574680-0.010.000.0015 223.9700004678<03>0-1.43
2020.01.10 19:20:364681NZDCADsellout0.010.866994681-0.010.000.3215 224.28tp 0.86698
2020.01.10 19:20:364682NZDCADsellout0.010.866994682-0.010.001.8515 226.12tp 0.86698
2020.01.10 19:20:364683NZDCADsellout0.010.866994683-0.010.003.3915 229.50tp 0.86698
2020.01.10 20:30:004684NZDCADbuyin0.010.865944684-0.010.000.0015 229.4900000000<01>0-1.43
2020.01.13 09:49:274685NZDCADsellin0.010.868094685-0.010.000.0015 229.4800004665<03>0-1.43
2020.01.14 15:30:174686NZDCADbuyin0.010.863944686-0.010.000.0015 229.4700004684<02>0-1.43
2020.01.15 15:05:124687NZDCADbuyout0.010.862844687-0.01-0.33-0.2415 228.89tp 0.86285
2020.01.15 15:05:124688NZDCADbuyout0.010.862844688-0.01-0.292.4915 231.08tp 0.86285
2020.01.15 15:05:124689NZDCADbuyout0.010.862844689-0.01-0.084.0215 235.01tp 0.86285
2020.01.15 15:31:164690NZDCADbuyin0.010.861804690-0.010.000.0015 235.0000004684<03>0-1.43
2020.01.15 16:30:004691NZDCADsellin0.010.863204691-0.010.000.0015 234.9900000000<01>0-1.43
2020.01.16 03:01:244692NZDCADsellin0.010.865204692-0.010.000.0015 234.9800004691<02>0-1.43
2020.01.16 11:39:404693NZDCADsellout0.010.866344693-0.010.000.3115 235.28tp 0.86631
2020.01.16 11:39:404694NZDCADsellout0.010.866344694-0.010.001.8415 237.11tp 0.86631
2020.01.16 11:39:404695NZDCADsellout0.010.866344695-0.010.003.4815 240.58tp 0.86631
2020.01.16 13:27:344696NZDCADsellin0.010.867204696-0.010.000.0015 240.5700004691<03>0-1.43
2020.01.16 14:30:004697NZDCADbuyin0.010.867154697-0.010.000.0015 240.5600000000<01>0-1.43
2020.01.16 19:40:344698NZDCADbuyin0.010.865124698-0.010.000.0015 240.5500004697<02>0-1.43
2020.01.20 11:14:354699NZDCADbuyin0.010.863114699-0.010.000.0015 240.5400004697<03>0-1.43
2020.01.20 14:58:324700NZDCADbuyout0.010.862614700-0.01-0.210.4515 240.77tp 0.86262
2020.01.20 14:58:324701NZDCADbuyout0.010.862614701-0.01-0.081.9815 242.66tp 0.86262
2020.01.20 14:58:324702NZDCADbuyout0.010.862614702-0.01-0.083.5115 246.08tp 0.86262
2020.01.20 17:53:004703NZDCADbuyin0.010.860914703-0.010.000.0015 246.0700004697<04>0-1.43
2020.01.20 18:30:004704NZDCADsellin0.010.861924704-0.010.000.0015 246.0600000000<01>0-1.43
2020.01.21 18:01:274705NZDCADsellin0.010.863924705-0.010.000.0015 246.0500004704<02>0-1.43
2020.01.22 17:18:134706NZDCADsellout0.010.866494706-0.010.00-0.5015 245.54tp 0.86649
2020.01.22 17:18:134707NZDCADsellout0.010.866494707-0.010.001.0415 246.57tp 0.86649
2020.01.22 17:18:134708NZDCADsellout0.010.866494708-0.010.002.5715 249.13tp 0.86649
2020.01.22 17:18:134709NZDCADsellout0.010.866494709-0.010.004.2515 253.37tp 0.86649
2020.01.22 17:30:204710NZDCADsellin0.010.866274710-0.010.000.0015 253.3600004704<03>0-1.43
2020.01.22 18:30:004711NZDCADbuyin0.010.864724711-0.010.000.0015 253.3500000000<01>0-1.43
2020.01.23 02:30:274712NZDCADsellout0.010.867134712-0.010.001.8315 255.17tp 0.86713
2020.01.23 04:00:004713NZDCADbuyin0.010.867044713-0.010.000.0015 255.1600000000<01>0-1.43
2020.01.23 12:51:064714NZDCADsellin0.010.868484714-0.010.000.0015 255.1500004704<04>0-1.43
2020.01.23 15:39:154715NZDCADsellout0.010.869464715-0.010.001.8415 256.98tp 0.86945
2020.01.23 17:00:004716NZDCADbuyin0.010.868674716-0.010.000.0015 256.9700000000<01>0-1.43
2020.01.23 18:01:504717NZDCADbuyin0.010.866344717-0.010.000.0015 256.9600004716<02>0-1.43
2020.01.24 10:30:404718NZDCADsellout0.010.869924718-0.010.000.9515 257.90tp 0.86992
2020.01.24 10:30:404719NZDCADsellout0.010.869924719-0.010.002.7315 260.62tp 0.86992
2020.01.24 12:00:004720NZDCADbuyin0.010.868624720-0.010.000.0015 260.6100000000<01>0-1.43
2020.01.27 01:33:014721NZDCADbuyin0.010.866624721-0.010.000.0015 260.6000004720<02>0-1.43
2020.01.27 13:58:134722NZDCADbuyin0.010.864614722-0.010.000.0015 260.5900004720<03>0-1.43
2020.01.28 02:44:384723NZDCADbuyout0.010.862404723-0.01-0.33-0.3615 259.89tp 0.86241
2020.01.28 02:44:384724NZDCADbuyout0.010.862404724-0.01-0.291.1515 260.74tp 0.86241
2020.01.28 02:44:384725NZDCADbuyout0.010.862404725-0.01-0.252.9315 263.41tp 0.86241
2020.01.28 02:44:384726NZDCADbuyout0.010.862404726-0.01-0.124.6115 267.89tp 0.86241
2020.01.28 02:44:384727NZDCADbuyin0.010.862404727-0.010.000.0015 267.8800004720<04>0-1.43
2020.01.28 05:00:004728NZDCADsellin0.010.863114728-0.010.000.0015 267.8700000000<01>0-1.43
2020.01.28 16:47:404729NZDCADbuyout0.010.860704729-0.010.001.8315 269.69tp 0.86070
2020.01.28 18:00:174730NZDCADbuyin0.020.859974730-0.010.000.0015 269.6800004720<05>0-1.43
2020.01.29 05:30:004731NZDCADsellin0.010.860264731-0.010.000.0015 269.6700000000<01>0-1.43
2020.01.30 16:31:294732NZDCADbuyout0.010.857684732-0.01-0.131.9515 271.48tp 0.85768
2020.01.30 16:36:174733NZDCADbuyin0.030.857374733-0.020.000.0015 271.4600004720<06>0-1.43
2020.01.30 18:00:004734NZDCADsellin0.010.857834734-0.010.000.0015 271.4500000000<01>0-1.43
2020.01.31 10:12:124735NZDCADbuyout0.010.855364735-0.01-0.041.8715 273.27tp 0.85536
2020.01.31 11:29:334736NZDCADbuyin0.050.854374736-0.030.000.0015 273.2400004720<07>0-1.43
2020.01.31 13:00:004737NZDCADsellin0.010.855304737-0.010.000.0015 273.2300000000<01>0-1.43
2020.02.03 07:45:354738NZDCADsellin0.010.857304738-0.010.000.0015 273.2200004737<02>0-1.43
2020.02.03 20:50:414739NZDCADsellin0.010.859334739-0.010.000.0015 273.2100004737<03>0-1.43
2020.02.04 06:48:374740NZDCADsellout0.010.859924740-0.010.00-6.5515 266.65tp 0.85992
2020.02.04 06:48:374741NZDCADsellout0.010.859924741-0.010.00-5.0415 261.60tp 0.85992
2020.02.04 06:48:374742NZDCADsellout0.010.859924742-0.010.00-3.5315 258.06tp 0.85992
2020.02.04 06:48:374743NZDCADsellout0.010.859924743-0.010.00-1.8715 256.18tp 0.85992
2020.02.04 06:48:374744NZDCADsellout0.020.859924744-0.010.00-0.0815 256.09tp 0.85992
2020.02.04 06:48:374745NZDCADsellout0.030.859924745-0.020.005.7615 261.83tp 0.85992
2020.02.04 06:48:374746NZDCADsellout0.050.859924746-0.030.0020.8815 282.68tp 0.85992
2020.02.04 10:00:004747NZDCADbuyin0.010.858844747-0.010.000.0015 282.6700000000<01>0-1.43
2020.02.04 19:53:024748NZDCADsellout0.010.861254748-0.010.001.8215 284.48tp 0.86125
2020.02.04 21:35:244749NZDCADsellin0.010.861544749-0.010.000.0015 284.4700004737<04>0-1.43
2020.02.05 02:30:004750NZDCADbuyin0.010.862044750-0.010.000.0015 284.4600000000<01>0-1.43
2020.02.05 19:30:414751NZDCADbuyin0.010.859764751-0.010.000.0015 284.4500004750<02>0-1.43
2020.02.07 02:18:164752NZDCADbuyin0.010.857754752-0.010.000.0015 284.4400004750<03>0-1.43
2020.02.07 10:34:344753NZDCADbuyout0.010.855644753-0.01-0.28-0.2615 283.89tp 0.85564
2020.02.07 10:34:344754NZDCADbuyout0.010.855644754-0.01-0.241.2515 284.89tp 0.85564
2020.02.07 10:34:344755NZDCADbuyout0.010.855644755-0.01-0.242.7715 287.41tp 0.85564
2020.02.07 10:34:344756NZDCADbuyout0.010.855644756-0.01-0.204.4315 291.63tp 0.85564
2020.02.07 10:35:354757NZDCADbuyin0.010.855534757-0.010.000.0015 291.6200004750<04>0-1.43
2020.02.07 13:00:004758NZDCADsellin0.010.854224758-0.010.000.0015 291.6100000000<01>0-1.43
2020.02.07 15:30:054759NZDCADbuyin0.020.853114759-0.010.000.0015 291.6000004750<05>0-1.43
2020.02.07 15:30:404760NZDCADbuyout0.010.851814760-0.010.001.8115 293.40tp 0.85181
2020.02.10 00:31:304761NZDCADsellin0.010.852044761-0.010.000.0015 293.3900000000<01>0-1.43
2020.02.10 18:21:274762NZDCADbuyin0.030.850514762-0.020.000.0015 293.3700004750<06>0-1.43
2020.02.11 02:29:014763NZDCADbuyout0.010.849574763-0.01-0.041.8515 295.17tp 0.84957
2020.02.11 03:30:004764NZDCADsellin0.010.850084764-0.010.000.0015 295.1600000000<01>0-1.43
2020.02.11 17:04:284765NZDCADsellin0.010.852084765-0.010.000.0015 295.1500004764<02>0-1.43
2020.02.12 03:00:424766NZDCADsellout0.010.856184766-0.010.00-4.4115 290.73tp 0.85617
2020.02.12 03:00:424767NZDCADsellout0.010.856184767-0.010.00-2.6915 288.03tp 0.85617
2020.02.12 03:00:424768NZDCADsellout0.010.856184768-0.010.00-1.1815 286.84tp 0.85617
2020.02.12 03:00:424769NZDCADsellout0.010.856184769-0.010.000.4915 287.32tp 0.85617
2020.02.12 03:00:424770NZDCADsellout0.020.856184770-0.010.004.6215 291.93tp 0.85617
2020.02.12 03:00:424771NZDCADsellout0.030.856184771-0.020.0012.8015 304.71tp 0.85617
2020.02.12 03:31:594772NZDCADsellin0.010.858274772-0.010.000.0015 304.7000004764<03>0-1.43
2020.02.12 05:30:004773NZDCADbuyin0.010.858494773-0.010.000.0015 304.6900000000<01>0-1.43
2020.02.12 14:02:384774NZDCADsellin0.010.860484774-0.010.000.0015 304.6800004764<04>0-1.43
2020.02.12 19:15:044775NZDCADbuyin0.010.856494775-0.010.000.0015 304.6700004773<02>0-1.43
2020.02.13 01:49:414776NZDCADbuyout0.010.852604776-0.01-0.16-1.9015 302.60tp 0.85263
2020.02.13 01:49:414777NZDCADbuyout0.010.852604777-0.01-0.16-0.3915 302.04tp 0.85263
2020.02.13 01:49:414778NZDCADbuyout0.010.852604778-0.01-0.124.2815 306.19tp 0.85263
2020.02.13 01:49:414779NZDCADbuyout0.010.852604779-0.01-0.125.9415 312.00tp 0.85263
2020.02.13 02:02:354780NZDCADbuyin0.010.854484780-0.010.000.0015 311.9900004773<03>0-1.43
2020.02.13 04:00:004781NZDCADsellin0.010.854454781-0.010.000.0015 311.9800000000<01>0-1.43
2020.02.13 10:34:404782NZDCADsellin0.010.856454782-0.010.000.0015 311.9700004781<02>0-1.43
2020.02.14 04:16:334783NZDCADbuyout0.010.852984783-0.01-0.041.1115 313.03tp 0.85298
2020.02.14 04:16:334784NZDCADbuyout0.010.852984784-0.01-0.042.6215 315.60tp 0.85298
2020.02.14 05:30:004785NZDCADsellin0.010.853564785-0.010.000.0015 315.5900000000<01>0-1.43
2020.02.14 12:15:044786NZDCADbuyin0.010.852274786-0.010.000.0015 315.5800004773<04>0-1.43
2020.02.14 13:47:144787NZDCADbuyout0.010.851134787-0.010.001.8315 317.40tp 0.85115
2020.02.14 15:00:004788NZDCADsellin0.010.851604788-0.010.000.0015 317.3900000000<01>0-1.43
2020.02.17 00:09:324789NZDCADsellin0.010.854174789-0.010.000.0015 317.3800004788<02>0-1.43
2020.02.17 13:27:374790NZDCADbuyout0.010.850454790-0.01-0.040.8715 318.20tp 0.85045
2020.02.17 13:27:374791NZDCADbuyout0.010.850454791-0.010.002.8115 321.00tp 0.85045
2020.02.17 15:05:244792NZDCADbuyin0.020.849864792-0.010.000.0015 320.9900004773<05>0-1.43
2020.02.17 16:30:004793NZDCADsellin0.010.850424793-0.010.000.0015 320.9800000000<01>0-1.43
2020.02.17 22:41:254794NZDCADsellin0.010.852424794-0.010.000.0015 320.9700004793<02>0-1.43
2020.02.18 04:04:004795NZDCADbuyout0.010.848954795-0.01-0.041.1115 322.03tp 0.84895
2020.02.18 04:04:004796NZDCADbuyout0.010.848954796-0.01-0.042.6215 324.60tp 0.84895
2020.02.18 04:30:004797NZDCADsellin0.010.849414797-0.010.000.0015 324.5900000000<01>0-1.43
2020.02.18 16:51:384798NZDCADbuyin0.030.847234798-0.020.000.0015 324.5700004773<06>0-1.43
2020.02.18 19:23:424799NZDCADbuyout0.010.847004799-0.010.001.8215 326.38tp 0.84700
2020.02.18 22:30:004800NZDCADsellin0.010.846464800-0.010.000.0015 326.3700000000<01>0-1.43
2020.02.19 18:05:594801NZDCADbuyin0.050.844224801-0.030.000.0015 326.3400004773<07>0-1.43
2020.02.19 18:29:264802NZDCADbuyout0.010.843994802-0.01-0.041.8715 328.16tp 0.84399
2020.02.19 23:00:004803NZDCADsellin0.010.844364803-0.010.000.0015 328.1500000000<01>0-1.43
2020.02.20 03:50:594804NZDCADbuyout0.010.841754804-0.01-0.121.9715 329.99tp 0.84179
2020.02.20 04:34:274805NZDCADbuyin0.110.840814805-0.070.000.0015 329.9200004773<08>0-1.43
2020.02.20 07:30:004806NZDCADsellin0.010.841594806-0.010.000.0015 329.9100000000<01>0-1.43
2020.02.20 14:42:314807NZDCADbuyout0.010.839184807-0.010.001.8215 331.72tp 0.83918
2020.02.20 16:00:004808NZDCADsellin0.010.839664808-0.010.000.0015 331.7100000000<01>0-1.43
2020.02.21 04:19:374809NZDCADbuyout0.010.837184809-0.01-0.041.8715 333.53tp 0.83719
2020.02.21 04:55:394810NZDCADbuyin0.290.837004810-0.180.000.0015 333.3500004773<09>0-1.43
2020.02.21 07:30:004811NZDCADsellin0.010.836214811-0.010.000.0015 333.3400000000<01>0-1.43
2020.02.21 17:00:084812NZDCADsellin0.010.838564812-0.010.000.0015 333.3300004811<02>0-1.43
2020.02.24 13:33:114813NZDCADsellin0.010.840564813-0.010.000.0015 333.3200004811<03>0-1.43
2020.02.24 16:26:194814NZDCADsellout0.010.841064814-0.010.00-13.1215 320.19tp 0.84106
2020.02.24 16:26:194815NZDCADsellout0.010.841064815-0.010.00-11.6115 308.57tp 0.84106
2020.02.24 16:26:194816NZDCADsellout0.010.841064816-0.010.00-10.1015 298.46tp 0.84106
2020.02.24 16:26:194817NZDCADsellout0.010.841064817-0.010.00-8.4415 290.01tp 0.84106
2020.02.24 16:26:194818NZDCADsellout0.020.841064818-0.010.00-13.2515 276.75tp 0.84106
2020.02.24 16:26:194819NZDCADsellout0.030.841064819-0.020.01-13.9315 262.81tp 0.84106
2020.02.24 16:26:194820NZDCADsellout0.050.841064820-0.030.01-11.8915 250.90tp 0.84106
2020.02.24 16:26:194821NZDCADsellout0.110.841064821-0.070.022.0715 252.92tp 0.84106
2020.02.24 16:26:194822NZDCADsellout0.290.841064822-0.180.0288.6115 341.37tp 0.84106
2020.02.24 18:08:404823NZDCADsellin0.010.842774823-0.010.000.0015 341.3600004811<04>0-1.43
2020.02.24 21:00:004824NZDCADbuyin0.010.842964824-0.010.000.0015 341.3500000000<01>0-1.43
2020.02.25 11:57:364825NZDCADbuyin0.010.840954825-0.010.000.0015 341.3400004824<02>0-1.43
2020.02.25 15:26:264826NZDCADbuyin0.010.838954826-0.010.000.0015 341.3300004824<03>0-1.43
2020.02.26 15:38:384827NZDCADbuyout0.010.836974827-0.01-0.12-0.5715 340.63tp 0.83698
2020.02.26 15:38:384828NZDCADbuyout0.010.836974828-0.01-0.121.2015 341.70tp 0.83698
2020.02.26 15:38:384829NZDCADbuyout0.010.836974829-0.01-0.082.7015 344.31tp 0.83698
2020.02.26 15:38:384830NZDCADbuyout0.010.836974830-0.01-0.084.3615 348.58tp 0.83698
2020.02.26 16:30:004831NZDCADsellin0.010.837734831-0.010.000.0015 348.5700000000<01>0-1.43
2020.02.27 04:42:364832NZDCADsellin0.010.839734832-0.010.000.0015 348.5600004831<02>0-1.43
2020.02.27 10:31:044833NZDCADsellin0.010.841974833-0.010.000.0015 348.5500004831<03>0-1.43
2020.02.27 12:19:154834NZDCADsellout0.010.843374834-0.010.000.3115 348.85tp 0.84337
2020.02.27 12:19:154835NZDCADsellout0.010.843374835-0.010.001.8215 350.66tp 0.84337
2020.02.27 12:19:154836NZDCADsellout0.010.843374836-0.010.003.3215 353.97tp 0.84337
2020.02.27 13:30:004837NZDCADbuyin0.010.842314837-0.010.000.0015 353.9600000000<01>0-1.43
2020.02.27 14:30:374838NZDCADsellin0.010.844184838-0.010.000.0015 353.9500004831<04>0-1.43
2020.02.27 14:59:384839NZDCADsellout0.010.844724839-0.010.001.8115 355.75tp 0.84472
2020.02.27 17:30:004840NZDCADbuyin0.010.845024840-0.010.000.0015 355.7400000000<01>0-1.43
2020.02.27 19:37:304841NZDCADbuyin0.010.843024841-0.010.000.0015 355.7300004840<02>0-1.43
2020.02.28 05:01:544842NZDCADbuyin0.010.840774842-0.010.000.0015 355.7200004840<03>0-1.43
2020.02.28 07:07:024843NZDCADbuyin0.010.838564843-0.010.000.0015 355.7100004840<04>0-1.43
2020.02.28 07:12:444844NZDCADbuyout0.010.838404844-0.01-0.16-0.5015 355.04tp 0.83840
2020.02.28 07:12:444845NZDCADbuyout0.010.838404845-0.01-0.040.9915 355.98tp 0.83840
2020.02.28 07:12:444846NZDCADbuyout0.010.838404846-0.01-0.042.6615 358.59tp 0.83840
2020.02.28 07:12:444847NZDCADbuyout0.010.838404847-0.01-0.044.3015 362.84tp 0.83840
2020.02.28 08:30:004848NZDCADsellin0.010.838864848-0.010.000.0015 362.8300000000<01>0-1.43
2020.02.28 10:31:134849NZDCADsellin0.010.840914849-0.010.000.0015 362.8200004848<02>0-1.43
2020.02.28 15:30:304850NZDCADbuyout0.010.837474850-0.010.001.0315 363.84tp 0.83747
2020.02.28 15:30:304851NZDCADbuyout0.010.837474851-0.010.002.5615 366.39tp 0.83747
2020.02.28 18:00:294852NZDCADbuyin0.020.833074852-0.010.000.0015 366.3800004840<05>0-1.43
2020.02.28 19:00:004853NZDCADsellin0.010.835644853-0.010.000.0015 366.3700000000<01>0-1.43
2020.02.28 22:00:384854NZDCADsellin0.010.837934854-0.010.000.0015 366.3600004853<02>0-1.43
2020.03.02 00:06:004855NZDCADbuyout0.010.834194855-0.01-0.041.0815 367.39tp 0.83432
2020.03.02 00:06:004856NZDCADbuyout0.010.834194856-0.01-0.042.7815 370.12tp 0.83432
2020.03.02 03:30:004857NZDCADsellin0.010.833244857-0.010.000.0015 370.1100000000<01>0-1.43
2020.03.02 06:38:354858NZDCADbuyout0.010.830834858-0.010.001.8115 371.91tp 0.83083
2020.03.02 07:03:154859NZDCADbuyin0.030.830454859-0.020.000.0015 371.8900004840<06>0-1.43
2020.03.02 08:30:004860NZDCADsellin0.010.831884860-0.010.000.0015 371.8800000000<01>0-1.43
2020.03.02 10:04:334861NZDCADsellin0.010.833884861-0.010.000.0015 371.8700004860<02>0-1.43
2020.03.02 12:05:284862NZDCADsellin0.010.835884862-0.010.000.0015 371.8600004860<03>0-1.43
2020.03.02 13:15:394863NZDCADsellout0.010.837514863-0.010.00-5.6215 366.23tp 0.83751
2020.03.02 13:15:394864NZDCADsellout0.010.837514864-0.010.00-4.1215 362.10tp 0.83751
2020.03.02 13:15:394865NZDCADsellout0.010.837514865-0.010.00-2.4415 359.65tp 0.83751
2020.03.02 13:15:394866NZDCADsellout0.010.837514866-0.010.00-0.7915 358.85tp 0.83751
2020.03.02 13:15:394867NZDCADsellout0.020.837514867-0.010.006.6415 365.48tp 0.83751
2020.03.02 13:15:394868NZDCADsellout0.030.837514868-0.020.0015.8515 381.31tp 0.83751
2020.03.02 14:08:454869NZDCADsellin0.010.838134869-0.010.000.0015 381.3000004860<04>0-1.43
2020.03.02 15:00:004870NZDCADbuyin0.010.837044870-0.010.000.0015 381.2900000000<01>0-1.43
2020.03.02 18:31:254871NZDCADbuyin0.010.835034871-0.010.000.0015 381.2800004870<02>0-1.43
2020.03.02 22:45:284872NZDCADbuyout0.010.832524872-0.010.00-0.4815 380.79tp 0.83253
2020.03.02 22:45:284873NZDCADbuyout0.010.832524873-0.010.001.0215 381.80tp 0.83253
2020.03.02 22:45:284874NZDCADbuyout0.010.832524874-0.010.002.5215 384.31tp 0.83253
2020.03.02 22:45:284875NZDCADbuyout0.010.832524875-0.010.004.2115 388.51tp 0.83253
2020.03.02 23:02:074876NZDCADbuyin0.010.832284876-0.010.000.0015 388.5000004870<03>0-1.43
2020.03.03 02:00:004877NZDCADsellin0.010.834964877-0.010.000.0015 388.4900000000<01>0-1.43
2020.03.03 05:32:384878NZDCADsellout0.010.837214878-0.010.000.1315 388.61tp 0.83720
2020.03.03 05:32:384879NZDCADsellout0.010.837214879-0.010.001.6415 390.24tp 0.83720
2020.03.03 05:32:384880NZDCADsellout0.010.837214880-0.010.003.7015 393.93tp 0.83720
2020.03.03 10:01:224881NZDCADsellin0.010.837184881-0.010.000.0015 393.9200004877<02>0-1.43
2020.03.03 11:30:004882NZDCADbuyin0.010.836224882-0.010.000.0015 393.9100000000<01>0-1.43
2020.03.03 16:10:314883NZDCADsellout0.010.838644883-0.010.001.8115 395.71tp 0.83863
2020.03.03 16:31:564884NZDCADsellin0.010.839254884-0.010.000.0015 395.7000004877<03>0-1.43
2020.03.03 17:31:134885NZDCADsellin0.010.842814885-0.010.000.0015 395.6900004877<04>0-1.43
2020.03.03 18:30:004886NZDCADbuyin0.010.840724886-0.010.000.0015 395.6800000000<01>0-1.43
2020.03.04 01:01:004887NZDCADbuyin0.010.838724887-0.010.000.0015 395.6700004886<02>0-1.43
2020.03.04 17:04:394888NZDCADsellout0.010.842134888-0.010.001.0515 396.71tp 0.84213
2020.03.04 17:04:394889NZDCADsellout0.010.842134889-0.010.002.5415 399.24tp 0.84213
2020.03.05 09:37:394890NZDCADsellin0.020.845224890-0.010.000.0015 399.2300004877<05>0-1.43
2020.03.05 12:14:204891NZDCADsellin0.030.847834891-0.020.000.0015 399.2100004877<06>0-1.43
2020.03.05 14:00:004892NZDCADbuyin0.010.847774892-0.010.000.0015 399.2000000000<01>0-1.43
2020.03.05 15:32:144893NZDCADbuyin0.010.845494893-0.010.000.0015 399.1900004892<02>0-1.43
2020.03.05 16:31:144894NZDCADbuyin0.010.843484894-0.010.000.0015 399.1800004892<03>0-1.43
2020.03.06 08:52:104895NZDCADsellout0.010.847994895-0.010.000.1615 399.33tp 0.84799
2020.03.06 08:52:104896NZDCADsellout0.010.847994896-0.010.001.8715 401.19tp 0.84799
2020.03.06 08:52:104897NZDCADsellout0.010.847994897-0.010.003.3715 404.55tp 0.84799
2020.03.06 10:30:314898NZDCADsellin0.050.850974898-0.030.000.0015 404.5200004877<07>0-1.43
2020.03.06 14:30:004899NZDCADbuyin0.010.852274899-0.010.000.0015 404.5100000000<01>0-1.43
2020.03.06 16:51:294900NZDCADsellout0.010.854684900-0.010.001.8015 406.30tp 0.85468
2020.03.06 17:30:004901NZDCADbuyin0.010.852174901-0.010.000.0015 406.2900000000<01>0-1.43
2020.03.06 18:12:304902NZDCADsellout0.010.854594902-0.010.001.8015 408.08tp 0.85458
2020.03.06 18:31:464903NZDCADsellin0.110.854764903-0.070.000.0015 408.0100004877<08>0-1.43
2020.03.06 20:30:004904NZDCADbuyin0.010.852114904-0.010.000.0015 408.0000000000<01>0-1.43
2020.03.09 00:00:004905NZDCADsellout0.010.858394905-0.010.004.6815 412.67tp 0.85452
2020.03.09 00:32:094906NZDCADsellin0.290.860294906-0.180.000.0015 412.4900004877<09>0-1.43
2020.03.09 03:00:004907NZDCADbuyin0.010.861684907-0.010.000.0015 412.4800000000<01>0-1.43
2020.03.09 03:42:414908NZDCADbuyout0.010.855164908-0.01-0.24-14.8015 397.43tp 0.85518
2020.03.09 03:42:414909NZDCADbuyout0.010.855164909-0.01-0.24-13.1715 384.01tp 0.85518
2020.03.09 03:42:414910NZDCADbuyout0.010.855164910-0.01-0.24-11.6615 372.10tp 0.85518
2020.03.09 03:42:414911NZDCADbuyout0.010.855164911-0.01-0.24-9.0515 362.80tp 0.85518
2020.03.09 03:42:414912NZDCADbuyout0.020.855164912-0.01-0.16-14.5715 348.06tp 0.85518
2020.03.09 03:42:414913NZDCADbuyout0.030.855164913-0.02-0.24-16.1115 331.69tp 0.85518
2020.03.09 03:42:414914NZDCADbuyout0.050.855164914-0.03-0.20-15.3515 316.11tp 0.85518
2020.03.09 03:42:414915NZDCADbuyout0.110.855164915-0.07-0.45-3.2215 312.37tp 0.85518
2020.03.09 03:42:414916NZDCADbuyout0.290.855164916-0.180.00109.0015 421.19tp 0.85518
2020.03.09 05:31:004917NZDCADsellin0.010.856164917-0.010.000.0015 421.1800000000<01>0-1.43
2020.03.09 05:31:004918NZDCADbuyin0.010.856434918-0.010.000.0015 421.1700004907<02>0-1.43
2020.03.09 05:35:404919NZDCADbuyout0.010.853744919-0.010.001.7715 422.93tp 0.85375
2020.03.09 06:32:034920NZDCADbuyin0.010.854424920-0.010.000.0015 422.9200004907<03>0-1.43
2020.03.09 10:59:274921NZDCADsellout0.010.859934921-0.010.00-1.2915 421.62tp 0.85992
2020.03.09 10:59:274922NZDCADsellout0.010.859934922-0.010.002.5715 424.18tp 0.85992
2020.03.09 10:59:274923NZDCADsellout0.010.859934923-0.010.004.0515 428.22tp 0.85992
2020.03.09 12:30:004924NZDCADsellin0.010.862374924-0.010.000.0015 428.2100000000<01>0-1.43
2020.03.09 14:01:224925NZDCADsellin0.010.866434925-0.010.000.0015 428.2000004924<02>0-1.43
2020.03.09 15:53:134926NZDCADbuyout0.010.861994926-0.010.000.2815 428.47tp 0.86199
2020.03.09 15:53:134927NZDCADbuyout0.010.861994927-0.010.003.2715 431.73tp 0.86199
2020.03.09 16:00:004928NZDCADbuyin0.010.862944928-0.010.000.0015 431.7200000000<01>0-1.43
2020.03.09 16:10:054929NZDCADsellout0.010.865354929-0.010.001.7815 433.49tp 0.86535
2020.03.09 17:00:004930NZDCADsellin0.010.870584930-0.010.000.0015 433.4800000000<01>0-1.43
2020.03.09 17:57:344931NZDCADbuyout0.010.868164931-0.010.001.7915 435.26tp 0.86817
2020.03.09 18:30:004932NZDCADbuyin0.010.867064932-0.010.000.0015 435.2500000000<01>0-1.43
2020.03.09 21:30:004933NZDCADsellin0.010.866554933-0.010.000.0015 435.2400000000<01>0-1.43
2020.03.10 00:32:274934NZDCADsellin0.010.868554934-0.010.000.0015 435.2300004933<02>0-1.43
2020.03.10 02:02:394935NZDCADbuyout0.010.865114935-0.01-0.041.0515 436.23tp 0.86511
2020.03.10 02:02:394936NZDCADbuyout0.010.865114936-0.010.002.5215 438.74tp 0.86511
2020.03.10 02:31:174937NZDCADbuyin0.010.864544937-0.010.000.0015 438.7300004932<02>0-1.43
2020.03.10 03:00:174938NZDCADbuyin0.010.861954938-0.010.000.0015 438.7200004932<03>0-1.43
2020.03.10 04:00:004939NZDCADsellin0.010.863174939-0.010.000.0015 438.7100000000<01>0-1.43
2020.03.10 07:01:004940NZDCADbuyout0.010.860734940-0.010.001.7915 440.49tp 0.86076
2020.03.10 07:30:384941NZDCADbuyin0.010.857674941-0.010.000.0015 440.4800004932<04>0-1.43
2020.03.10 08:30:004942NZDCADsellin0.010.858994942-0.010.000.0015 440.4700000000<01>0-1.43
2020.03.10 10:00:274943NZDCADsellin0.010.860994943-0.010.000.0015 440.4600004942<02>0-1.43
2020.03.10 11:00:434944NZDCADsellin0.010.863394944-0.010.000.0015 440.4500004942<03>0-1.43
2020.03.10 14:09:054945NZDCADsellout0.010.865244945-0.010.00-1.3315 439.11tp 0.86522
2020.03.10 14:09:054946NZDCADsellout0.010.865244946-0.010.000.5115 439.61tp 0.86522
2020.03.10 14:09:054947NZDCADsellout0.010.865244947-0.010.002.4115 442.01tp 0.86522
2020.03.10 14:09:054948NZDCADsellout0.010.865244948-0.010.005.5415 447.54tp 0.86522
2020.03.10 16:36:404949NZDCADsellin0.010.865604949-0.010.000.0015 447.5300004942<04>0-1.43
2020.03.10 19:30:004950NZDCADbuyin0.010.860384950-0.010.000.0015 447.5200000000<01>0-1.43
2020.03.10 19:35:304951NZDCADbuyout0.010.859834951-0.010.00-0.6115 446.90tp 0.85983
2020.03.10 19:35:304952NZDCADbuyout0.010.859834952-0.010.000.8415 447.73tp 0.85983
2020.03.10 19:35:304953NZDCADbuyout0.010.859834953-0.010.002.5915 450.31tp 0.85983
2020.03.10 19:35:304954NZDCADbuyout0.010.859834954-0.010.004.1915 454.49tp 0.85983
2020.03.10 21:39:044955NZDCADbuyin0.010.858384955-0.010.000.0015 454.4800004950<02>0-1.43
2020.03.10 22:30:004956NZDCADsellin0.010.860164956-0.010.000.0015 454.4700000000<01>0-1.43
2020.03.11 03:21:164957NZDCADsellout0.010.861794957-0.010.001.0315 455.49tp 0.86179
2020.03.11 03:21:164958NZDCADsellout0.010.861794958-0.010.002.4915 457.97tp 0.86179
2020.03.11 04:00:374959NZDCADsellin0.010.862184959-0.010.000.0015 457.9600004956<02>0-1.43
2020.03.11 05:00:004960NZDCADbuyin0.010.860724960-0.010.000.0015 457.9500000000<01>0-1.43
2020.03.11 08:20:054961NZDCADsellout0.010.863144961-0.010.001.7615 459.70tp 0.86313
2020.03.11 09:30:574962NZDCADsellin0.010.864584962-0.010.000.0015 459.6900004956<03>0-1.43
2020.03.11 12:30:004963NZDCADbuyin0.010.865354963-0.010.000.0015 459.6800000000<01>0-1.43
2020.03.11 13:26:384964NZDCADsellout0.010.867764964-0.010.001.7615 461.43tp 0.86776
2020.03.11 13:30:294965NZDCADsellin0.010.867714965-0.010.000.0015 461.4200004956<04>0-1.43
2020.03.11 17:30:004966NZDCADbuyin0.010.867074966-0.010.000.0015 461.4100000000<01>0-1.43
2020.03.11 20:35:574967NZDCADbuyin0.010.865074967-0.010.000.0015 461.4000004966<02>0-1.43
2020.03.11 22:00:444968NZDCADbuyin0.010.862714968-0.010.000.0015 461.3900004966<03>0-1.43
2020.03.12 08:50:264969NZDCADbuyout0.010.861064969-0.01-0.16-0.6515 460.57tp 0.86107
2020.03.12 08:50:264970NZDCADbuyout0.010.861064970-0.01-0.120.8115 461.25tp 0.86107
2020.03.12 08:50:264971NZDCADbuyout0.010.861064971-0.01-0.122.5515 463.67tp 0.86107
2020.03.12 08:50:264972NZDCADbuyout0.010.861064972-0.01-0.124.8215 468.36tp 0.86107
2020.03.12 10:00:004973NZDCADsellin0.010.862384973-0.010.000.0015 468.3500000000<01>0-1.43
2020.03.12 11:02:354974NZDCADbuyin0.010.860494974-0.010.000.0015 468.3400004966<04>0-1.43
2020.03.12 11:07:274975NZDCADbuyout0.010.859974975-0.010.001.7515 470.08tp 0.85997
2020.03.12 13:37:254976NZDCADbuyin0.020.858084976-0.010.000.0015 470.0700004966<05>0-1.43
2020.03.12 15:00:004977NZDCADbuyin0.030.855124977-0.020.000.0015 470.0500004966<06>0-1.43
2020.03.12 16:31:434978NZDCADbuyin0.050.850714978-0.030.000.0015 470.0200004966<07>0-1.43
2020.03.12 17:30:144979NZDCADbuyin0.110.846604979-0.070.000.0015 469.9500004966<08>0-1.43
2020.03.12 19:00:004980NZDCADsellin0.010.848124980-0.010.000.0015 469.9400000000<01>0-1.43
2020.03.12 19:30:104981NZDCADsellin0.010.851054981-0.010.000.0015 469.9300004980<02>0-1.43
2020.03.12 19:38:384982NZDCADsellout0.010.852544982-0.010.00-10.5415 459.38tp 0.85253
2020.03.12 19:38:384983NZDCADsellout0.010.852544983-0.010.00-9.0915 450.28tp 0.85253
2020.03.12 19:38:384984NZDCADsellout0.010.852544984-0.010.00-7.3815 442.89tp 0.85253
2020.03.12 19:38:384985NZDCADsellout0.010.852544985-0.010.00-5.7715 437.11tp 0.85253
2020.03.12 19:38:384986NZDCADsellout0.020.852544986-0.010.00-8.0415 429.06tp 0.85253
2020.03.12 19:38:384987NZDCADsellout0.030.852544987-0.020.00-5.6215 423.42tp 0.85253
2020.03.12 19:38:384988NZDCADsellout0.050.852544988-0.030.006.6415 430.03tp 0.85253
2020.03.12 19:38:384989NZDCADsellout0.110.852544989-0.070.0047.4115 477.37tp 0.85253
2020.03.12 21:00:004990NZDCADbuyin0.010.851474990-0.010.000.0015 477.3600000000<01>0-1.43
2020.03.12 23:40:364991NZDCADsellout0.010.853954991-0.010.001.7815 479.13tp 0.85388
2020.03.13 02:00:394992NZDCADsellin0.010.853094992-0.010.000.0015 479.1200004980<03>0-1.43
2020.03.13 04:00:374993NZDCADsellin0.010.855304993-0.010.000.0015 479.1100004980<04>0-1.43
2020.03.13 05:30:004994NZDCADbuyin0.010.853734994-0.010.000.0015 479.1000000000<01>0-1.43
2020.03.13 07:31:274995NZDCADbuyin0.010.851724995-0.010.000.0015 479.0900004994<02>0-1.43
2020.03.13 09:23:164996NZDCADbuyout0.010.849434996-0.01-0.04-0.9515 478.09tp 0.84945
2020.03.13 09:23:164997NZDCADbuyout0.010.849434997-0.01-0.041.1715 479.21tp 0.84945
2020.03.13 09:23:164998NZDCADbuyout0.010.849434998-0.010.002.6415 481.84tp 0.84945
2020.03.13 09:23:164999NZDCADbuyout0.010.849434999-0.010.004.2315 486.06tp 0.84945
2020.03.13 09:31:365000NZDCADbuyin0.010.849445000-0.010.000.0015 486.0500004994<03>0-1.43
2020.03.13 11:00:005001NZDCADsellin0.010.848545001-0.010.000.0015 486.0400000000<01>0-1.43
2020.03.13 13:02:385002NZDCADsellin0.010.850555002-0.010.000.0015 486.0300005001<02>0-1.43
2020.03.13 14:31:565003NZDCADsellin0.010.852555003-0.010.000.0015 486.0200005001<03>0-1.43
2020.03.13 17:38:305004NZDCADbuyout0.010.848105004-0.010.000.3215 486.33tp 0.84813
2020.03.13 17:38:305005NZDCADbuyout0.010.848105005-0.010.001.7615 488.08tp 0.84813
2020.03.13 17:38:305006NZDCADbuyout0.010.848105006-0.010.003.2015 491.27tp 0.84813
2020.03.13 18:30:045007NZDCADbuyin0.010.844815007-0.010.000.0015 491.2600004994<04>0-1.43
2020.03.13 19:01:355008NZDCADbuyin0.020.842155008-0.010.000.0015 491.2500004994<05>0-1.43
2020.03.13 21:30:185009NZDCADbuyin0.030.839535009-0.020.000.0015 491.2300004994<06>0-1.43
2020.03.16 01:31:005010NZDCADsellin0.010.838125010-0.010.000.0015 491.2200000000<01>0-1.43
2020.03.16 01:54:365011NZDCADbuyout0.010.835715011-0.010.001.7415 492.95tp 0.83571
2020.03.16 02:01:005012NZDCADbuyin0.050.834655012-0.030.000.0015 492.9200004994<07>0-1.43
2020.03.16 06:00:005013NZDCADsellin0.010.838155013-0.010.000.0015 492.9100000000<01>0-1.43
2020.03.16 09:31:415014NZDCADbuyout0.010.835745014-0.010.001.7315 494.63tp 0.83574
2020.03.16 13:00:005015NZDCADsellin0.010.840935015-0.010.000.0015 494.6200000000<01>0-1.43
2020.03.16 13:40:365016NZDCADsellout0.010.842045016-0.010.00-8.4015 486.21tp 0.84204
2020.03.16 13:40:365017NZDCADsellout0.010.842045017-0.010.00-6.9615 479.24tp 0.84204
2020.03.16 13:40:365018NZDCADsellout0.010.842045018-0.010.00-5.3215 473.91tp 0.84204
2020.03.16 13:40:365019NZDCADsellout0.010.842045019-0.010.00-1.9915 471.91tp 0.84204
2020.03.16 13:40:365020NZDCADsellout0.020.842045020-0.010.00-0.1615 471.74tp 0.84204
2020.03.16 13:40:365021NZDCADsellout0.030.842045021-0.020.005.4115 477.13tp 0.84204
2020.03.16 13:40:365022NZDCADsellout0.050.842045022-0.030.0026.5515 503.65tp 0.84204
2020.03.16 14:46:385023NZDCADbuyout0.010.838515023-0.010.001.7415 505.38tp 0.83852
2020.03.16 15:00:005024NZDCADbuyin0.010.839625024-0.010.000.0015 505.3700000000<01>0-1.43
2020.03.16 15:49:315025NZDCADsellout0.010.842045025-0.010.001.7315 507.09tp 0.84203
2020.03.16 16:30:005026NZDCADsellin0.010.844295026-0.010.000.0015 507.0800000000<01>0-1.43
2020.03.16 17:30:435027NZDCADsellin0.010.849935027-0.010.000.0015 507.0700005026<02>0-1.43
2020.03.16 18:31:145028NZDCADsellin0.010.853195028-0.010.000.0015 507.0600005026<03>0-1.43
2020.03.16 19:00:005029NZDCADbuyin0.010.852555029-0.010.000.0015 507.0500000000<01>0-1.43
2020.03.16 19:31:025030NZDCADbuyin0.010.850125030-0.010.000.0015 507.0400005029<02>0-1.43
2020.03.16 20:31:095031NZDCADbuyin0.010.847735031-0.010.000.0015 507.0300005029<03>0-1.43
2020.03.16 20:59:385032NZDCADbuyout0.010.846715032-0.010.00-1.7315 505.29tp 0.84672
2020.03.16 20:59:385033NZDCADbuyout0.010.846715033-0.010.002.3015 507.58tp 0.84672
2020.03.16 20:59:385034NZDCADbuyout0.010.846715034-0.010.004.6315 512.20tp 0.84672
2020.03.16 22:32:355035NZDCADbuyin0.010.845525035-0.010.000.0015 512.1900005029<04>0-1.43
2020.03.17 02:30:005036NZDCADsellin0.010.846605036-0.010.000.0015 512.1800000000<01>0-1.43
2020.03.17 03:02:365037NZDCADsellout0.010.851415037-0.010.00-0.8215 511.35tp 0.85139
2020.03.17 03:02:365038NZDCADsellout0.010.851415038-0.010.000.9215 512.26tp 0.85139
2020.03.17 03:02:365039NZDCADsellout0.010.851415039-0.010.002.6315 514.88tp 0.85139
2020.03.17 03:02:365040NZDCADsellout0.010.851415040-0.010.004.2115 519.08tp 0.85139
2020.03.17 04:30:005041NZDCADbuyin0.010.845935041-0.010.000.0015 519.0700000000<01>0-1.43
2020.03.17 08:02:005042NZDCADbuyout0.010.844185042-0.010.001.7315 520.79tp 0.84419
2020.03.17 08:02:395043NZDCADbuyin0.010.843925043-0.010.000.0015 520.7800005041<02>0-1.43
2020.03.17 10:00:005044NZDCADsellin0.010.845015044-0.010.000.0015 520.7700000000<01>0-1.43
2020.03.17 10:34:405045NZDCADsellin0.010.847015045-0.010.000.0015 520.7600005044<02>0-1.43
2020.03.17 10:35:245046NZDCADsellout0.010.847345046-0.010.001.0115 521.76tp 0.84734
2020.03.17 10:35:245047NZDCADsellout0.010.847345047-0.010.002.4415 524.19tp 0.84734
2020.03.17 11:30:005048NZDCADbuyin0.010.843945048-0.010.000.0015 524.1800000000<01>0-1.43
2020.03.17 11:34:015049NZDCADbuyout0.010.843595049-0.010.001.0115 525.18tp 0.84360
2020.03.17 11:34:015050NZDCADbuyout0.010.843595050-0.010.002.4315 527.60tp 0.84360
2020.03.17 12:01:115051NZDCADbuyin0.010.841945051-0.010.000.0015 527.5900005048<02>0-1.43
2020.03.17 12:32:385052NZDCADbuyin0.010.839945052-0.010.000.0015 527.5800005048<03>0-1.43
2020.03.17 15:30:005053NZDCADsellin0.010.842745053-0.010.000.0015 527.5700000000<01>0-1.43
2020.03.17 15:33:315054NZDCADsellout0.010.844365054-0.010.000.3015 527.86tp 0.84435
2020.03.17 15:33:315055NZDCADsellout0.010.844365055-0.010.001.7115 529.56tp 0.84435
2020.03.17 15:33:315056NZDCADsellout0.010.844365056-0.010.003.1315 532.68tp 0.84435
2020.03.17 17:39:585057NZDCADbuyout0.010.840325057-0.010.001.7115 534.38tp 0.84033
2020.03.17 18:00:005058NZDCADbuyin0.010.842785058-0.010.000.0015 534.3700000000<01>0-1.43
2020.03.17 19:31:045059NZDCADsellout0.010.845195059-0.010.001.6915 536.05tp 0.84519
2020.03.17 20:00:005060NZDCADsellin0.010.847255060-0.010.000.0015 536.0400000000<01>0-1.43
2020.03.17 20:45:355061NZDCADbuyout0.010.844845061-0.010.001.7015 537.73tp 0.84484
2020.03.17 21:00:005062NZDCADbuyin0.010.845755062-0.010.000.0015 537.7200000000<01>0-1.43
2020.03.18 02:00:005063NZDCADsellin0.010.846885063-0.010.000.0015 537.7100000000<01>0-1.43
2020.03.18 02:09:375064NZDCADsellout0.010.848175064-0.010.001.7015 539.40tp 0.84816
2020.03.18 03:30:005065NZDCADbuyin0.010.846485065-0.010.000.0015 539.3900000000<01>0-1.43
2020.03.18 05:35:375066NZDCADbuyout0.010.844445066-0.010.001.7215 541.10tp 0.84447
2020.03.18 09:33:355067NZDCADbuyin0.010.844485067-0.010.000.0015 541.0900005065<02>0-1.43
2020.03.18 11:00:185068NZDCADbuyin0.010.837555068-0.010.000.0015 541.0800005065<03>0-1.43
2020.03.18 12:00:005069NZDCADsellin0.010.840485069-0.010.000.0015 541.0700000000<01>0-1.43
2020.03.18 12:37:405070NZDCADbuyout0.010.838075070-0.010.001.6815 542.74tp 0.83807
2020.03.18 16:00:005071NZDCADsellin0.010.843005071-0.010.000.0015 542.7300000000<01>0-1.43
2020.03.18 17:34:055072NZDCADbuyout0.010.840575072-0.010.001.6715 544.39tp 0.84059
2020.03.18 21:30:405073NZDCADbuyin0.010.833895073-0.010.000.0015 544.3800005065<04>0-1.43
2020.03.19 01:00:305074NZDCADbuyin0.020.831175074-0.010.000.0015 544.3700005065<05>0-1.43
2020.03.19 03:30:265075NZDCADbuyin0.030.819355075-0.020.000.0015 544.3500005065<06>0-1.43
2020.03.19 05:30:205076NZDCADbuyin0.050.809955076-0.030.000.0015 544.3200005065<07>0-1.43
2020.03.19 06:00:005077NZDCADsellin0.010.810365077-0.010.000.0015 544.3100000000<01>0-1.43
2020.03.19 06:31:155078NZDCADsellin0.010.812585078-0.010.000.0015 544.3000005077<02>0-1.43
2020.03.19 08:00:315079NZDCADsellin0.010.814905079-0.010.000.0015 544.2900005077<03>0-1.43
2020.03.19 08:48:005080NZDCADsellout0.010.824795080-0.010.00-14.9715 529.31tp 0.82466
2020.03.19 08:48:005081NZDCADsellout0.010.824795081-0.010.00-13.5915 515.71tp 0.82466
2020.03.19 08:48:005082NZDCADsellout0.010.824795082-0.010.00-8.8115 506.89tp 0.82466
2020.03.19 08:48:005083NZDCADsellout0.010.824795083-0.010.00-6.2815 500.60tp 0.82466
2020.03.19 08:48:005084NZDCADsellout0.020.824795084-0.010.00-8.8115 491.78tp 0.82466
2020.03.19 08:48:005085NZDCADsellout0.030.824795085-0.020.0011.2615 503.02tp 0.82466
2020.03.19 08:48:005086NZDCADsellout0.050.824795086-0.030.0051.2015 554.19tp 0.82466
2020.03.19 11:30:005087NZDCADsellin0.010.819195087-0.010.000.0015 554.1800005077<04>0-1.43
2020.03.19 12:31:205088NZDCADsellin0.020.822915088-0.010.000.0015 554.1700005077<05>0-1.43
2020.03.19 14:32:205089NZDCADsellin0.030.825545089-0.020.000.0015 554.1500005077<06>0-1.43
2020.03.19 15:00:005090NZDCADbuyin0.010.825545090-0.010.000.0015 554.1400000000<01>0-1.43
2020.03.19 15:01:215091NZDCADsellout0.010.828035091-0.010.001.7215 555.8500000000<01>0-1.43
2020.03.19 15:30:365092NZDCADsellin0.050.829335092-0.030.000.0015 555.8200005077<07>0-1.43
2020.03.19 17:00:105093NZDCADsellin0.110.842875093-0.060.000.0015 555.7600005077<08>0-1.43
2020.03.19 18:00:005094NZDCADbuyin0.010.841535094-0.010.000.0015 555.7500000000<01>0-1.43
2020.03.19 18:26:395095NZDCADsellout0.010.843965095-0.010.001.6815 557.42tp 0.84394
2020.03.19 19:30:005096NZDCADbuyin0.010.838325096-0.010.000.0015 557.4100000000<01>0-1.43
2020.03.19 20:31:045097NZDCADbuyin0.010.835955097-0.010.000.0015 557.4000005096<02>0-1.43
2020.03.19 21:01:405098NZDCADbuyin0.010.832065098-0.010.000.0015 557.3900005096<03>0-1.43
2020.03.19 21:07:365099NZDCADbuyout0.010.831495099-0.010.00-14.5615 542.82tp 0.83150
2020.03.19 21:07:365100NZDCADbuyout0.010.831495100-0.010.00-13.0315 529.78tp 0.83150
2020.03.19 21:07:365101NZDCADbuyout0.010.831495101-0.010.00-11.4315 518.34tp 0.83150
2020.03.19 21:07:365102NZDCADbuyout0.010.831495102-0.010.00-8.4715 509.86tp 0.83150
2020.03.19 21:07:365103NZDCADbuyout0.020.831495103-0.010.00-11.8215 498.03tp 0.83150
2020.03.19 21:07:365104NZDCADbuyout0.030.831495104-0.020.00-12.3015 485.71tp 0.83150
2020.03.19 21:07:365105NZDCADbuyout0.050.831495105-0.030.00-7.4415 478.24tp 0.83150
2020.03.19 21:07:365106NZDCADbuyout0.110.831495106-0.060.0086.2315 564.41tp 0.83150
2020.03.19 21:31:475107NZDCADbuyin0.010.829035107-0.010.000.0015 564.4000005096<04>0-1.43
2020.03.19 22:01:235108NZDCADbuyin0.020.825075108-0.010.000.0015 564.3900005096<05>0-1.43
2020.03.20 02:00:005109NZDCADsellin0.010.824105109-0.010.000.0015 564.3800000000<01>0-1.43
2020.03.20 02:08:375110NZDCADbuyout0.010.821675110-0.010.001.6715 566.04tp 0.82169
2020.03.20 03:51:295111NZDCADsellout0.010.832865111-0.010.00-3.7915 562.24tp 0.83283
2020.03.20 03:51:295112NZDCADsellout0.010.832865112-0.010.00-2.1415 560.09tp 0.83283
2020.03.20 03:51:295113NZDCADsellout0.010.832865113-0.010.000.5615 560.64tp 0.83283
2020.03.20 03:51:295114NZDCADsellout0.010.832865114-0.010.002.6615 563.29tp 0.83283
2020.03.20 03:51:295115NZDCADsellout0.020.832865115-0.010.0010.8115 574.09tp 0.83283
2020.03.20 04:30:005116NZDCADsellin0.010.833675116-0.010.000.0015 574.0800000000<01>0-1.43
2020.03.20 04:41:275117NZDCADbuyout0.010.831265117-0.010.001.6815 575.75tp 0.83126
2020.03.20 05:30:005118NZDCADbuyin0.010.825675118-0.010.000.0015 575.7400000000<01>0-1.43
2020.03.20 05:58:375119NZDCADsellout0.010.828105119-0.010.001.6915 577.42tp 0.82808
2020.03.20 07:30:005120NZDCADsellin0.010.828665120-0.010.000.0015 577.4100000000<01>0-1.43
2020.03.20 08:30:055121NZDCADsellin0.010.833265121-0.010.000.0015 577.4000005120<02>0-1.43
2020.03.20 09:30:015122NZDCADsellin0.010.837445122-0.010.000.0015 577.3900005120<03>0-1.43
2020.03.20 10:10:315123NZDCADbuyout0.010.830715123-0.010.00-1.4415 575.94tp 0.83071
2020.03.20 10:10:315124NZDCADbuyout0.010.830715124-0.010.001.7915 577.72tp 0.83071
2020.03.20 10:10:315125NZDCADbuyout0.010.830715125-0.010.004.7315 582.44tp 0.83071
2020.03.20 10:30:005126NZDCADbuyin0.010.828365126-0.010.000.0015 582.4300000000<01>0-1.43
2020.03.20 12:00:415127NZDCADbuyin0.010.826355127-0.010.000.0015 582.4200005126<02>0-1.43
2020.03.20 12:28:405128NZDCADsellout0.010.829785128-0.010.001.0015 583.41tp 0.82977
2020.03.20 12:28:405129NZDCADsellout0.010.829785129-0.010.002.4115 585.81tp 0.82977
2020.03.20 13:00:005130NZDCADsellin0.010.830815130-0.010.000.0015 585.8000000000<01>0-1.43
2020.03.20 13:44:315131NZDCADbuyout0.010.828395131-0.010.001.6915 587.48tp 0.82840
2020.03.20 15:30:005132NZDCADbuyin0.010.822945132-0.010.000.0015 587.4700000000<01>0-1.43
2020.03.20 17:00:005133NZDCADsellin0.010.824005133-0.010.000.0015 587.4600000000<01>0-1.43
2020.03.20 17:10:405134NZDCADsellout0.010.825355134-0.010.001.6915 589.14tp 0.82535
2020.03.20 17:22:325135NZDCADbuyout0.010.821595135-0.010.001.6915 590.82tp 0.82159
2020.03.20 19:30:005136NZDCADsellin0.010.823175136-0.010.000.0015 590.8100000000<01>0-1.43
2020.03.20 20:07:385137NZDCADbuyout0.010.820765137-0.010.001.6815 592.48tp 0.82076
2020.03.20 20:30:005138NZDCADbuyin0.010.821545138-0.010.000.0015 592.4700000000<01>0-1.43
2020.03.20 22:00:055139NZDCADbuyin0.010.819525139-0.010.000.0015 592.4600005138<02>0-1.43
2020.03.20 22:30:005140NZDCADbuyin0.010.816205140-0.010.000.0015 592.4500005138<03>0-1.43
2020.03.23 01:30:345141NZDCADbuyin0.010.813935141-0.010.000.0015 592.4400005138<04>0-1.43
2020.03.23 03:00:155142NZDCADbuyin0.020.810935142-0.010.000.0015 592.4300005138<05>0-1.43
2020.03.23 04:30:005143NZDCADsellin0.010.813845143-0.010.000.0015 592.4200000000<01>0-1.43
2020.03.23 05:11:405144NZDCADbuyout0.010.811395144-0.010.001.7015 594.11tp 0.81143
2020.03.23 06:30:005145NZDCADsellin0.010.815405145-0.010.000.0015 594.1000000000<01>0-1.43
2020.03.23 08:14:215146NZDCADsellout0.010.817425146-0.010.00-2.8615 591.23tp 0.81742
2020.03.23 08:14:215147NZDCADsellout0.010.817425147-0.010.00-1.4615 589.76tp 0.81742
2020.03.23 08:14:215148NZDCADsellout0.010.817425148-0.010.000.8515 590.60tp 0.81742
2020.03.23 08:14:215149NZDCADsellout0.010.817425149-0.010.002.4215 593.01tp 0.81742
2020.03.23 08:14:215150NZDCADsellout0.020.817425150-0.010.009.0015 602.00tp 0.81742
2020.03.23 08:30:075151NZDCADsellin0.010.818795151-0.010.000.0015 601.9900005145<02>0-1.43
2020.03.23 08:54:045152NZDCADbuyout0.010.814665152-0.010.000.5115 602.49tp 0.81468
2020.03.23 08:54:045153NZDCADbuyout0.010.814665153-0.010.002.8615 605.34tp 0.81468
2020.03.23 09:30:005154NZDCADbuyin0.010.815395154-0.010.000.0015 605.3300000000<01>0-1.43
2020.03.23 10:30:005155NZDCADsellin0.010.816475155-0.010.000.0015 605.3200000000<01>0-1.43
2020.03.23 11:24:415156NZDCADbuyout0.010.814055156-0.010.001.6715 606.98tp 0.81406
2020.03.23 12:00:005157NZDCADsellin0.010.816525157-0.010.000.0015 606.9700000000<01>0-1.43
2020.03.23 12:12:265158NZDCADsellout0.010.817805158-0.010.001.6615 608.62tp 0.81780
2020.03.23 12:59:375159NZDCADbuyout0.010.814115159-0.010.001.6615 610.27tp 0.81411
2020.03.23 13:00:005160NZDCADbuyin0.010.814255160-0.010.000.0015 610.2600000000<01>0-1.43
2020.03.23 14:02:405161NZDCADsellout0.010.816715161-0.010.001.7015 611.95tp 0.81666
2020.03.23 15:00:005162NZDCADsellin0.010.821835162-0.010.000.0015 611.9400000000<01>0-1.43
2020.03.23 15:09:315163NZDCADbuyout0.010.819395163-0.010.001.7015 613.63tp 0.81942
2020.03.23 18:00:005164NZDCADbuyin0.010.824085164-0.010.000.0015 613.6200000000<01>0-1.43
2020.03.23 18:18:395165NZDCADsellout0.010.826495165-0.010.001.6615 615.27tp 0.82649
2020.03.23 19:00:005166NZDCADsellin0.010.828475166-0.010.000.0015 615.2600000000<01>0-1.43
2020.03.23 20:30:005167NZDCADbuyin0.010.828065167-0.010.000.0015 615.2500000000<01>0-1.43
2020.03.23 21:25:275168NZDCADbuyout0.010.826055168-0.010.001.6715 616.91tp 0.82606
2020.03.23 21:31:285169NZDCADbuyin0.010.825795169-0.010.000.0015 616.9000005167<02>0-1.43
2020.03.24 01:00:005170NZDCADsellin0.010.826855170-0.010.000.0015 616.8900000000<01>0-1.43
2020.03.24 01:22:385171NZDCADsellout0.010.829345171-0.010.000.8815 617.76tp 0.82934
2020.03.24 01:22:385172NZDCADsellout0.010.829345172-0.010.002.4515 620.20tp 0.82934
2020.03.24 01:30:385173NZDCADsellin0.010.829405173-0.010.000.0015 620.1900005170<02>0-1.43
2020.03.24 02:00:405174NZDCADsellin0.010.831405174-0.010.000.0015 620.1800005170<03>0-1.43
2020.03.24 03:30:385175NZDCADsellin0.010.833615175-0.010.000.0015 620.1700005170<04>0-1.43
2020.03.24 06:00:005176NZDCADbuyin0.010.834355176-0.010.000.0015 620.1600000000<01>0-1.43
2020.03.24 08:35:375177NZDCADsellin0.020.836015177-0.010.000.0015 620.1500005170<05>0-1.43
2020.03.24 08:39:265178NZDCADsellout0.010.836785178-0.010.001.6915 621.83tp 0.83676
2020.03.24 13:00:005179NZDCADbuyin0.010.836225179-0.010.000.0015 621.8200000000<01>0-1.43
2020.03.24 14:38:325180NZDCADsellout0.010.838695180-0.010.001.7015 623.51tp 0.83863
2020.03.24 16:00:445181NZDCADbuyin0.010.837785181-0.010.000.0015 623.5000000000<01>0-1.43
2020.03.24 16:57:395182NZDCADsellout0.010.840195182-0.010.001.6615 625.15tp 0.84019
2020.03.24 17:01:555183NZDCADsellin0.030.840425183-0.020.000.0015 625.1300005170<06>0-1.43
2020.03.24 20:00:005184NZDCADbuyin0.010.836495184-0.010.000.0015 625.1200000000<01>0-1.43
2020.03.24 21:08:465185NZDCADsellout0.010.838905185-0.010.001.6615 626.77tp 0.83890
2020.03.24 22:30:095186NZDCADsellin0.050.843985186-0.030.000.0015 626.7400005170<07>0-1.43
2020.03.25 02:30:005187NZDCADbuyin0.010.839235187-0.010.000.0015 626.7300000000<01>0-1.43
2020.03.25 04:41:355188NZDCADbuyout0.010.837215188-0.01-0.04-7.2015 619.48tp 0.83721
2020.03.25 04:41:355189NZDCADbuyout0.010.837215189-0.01-0.04-5.4315 614.00tp 0.83721
2020.03.25 04:41:355190NZDCADbuyout0.010.837215190-0.01-0.04-4.0415 609.91tp 0.83721
2020.03.25 04:41:355191NZDCADbuyout0.010.837215191-0.01-0.04-2.5015 607.36tp 0.83721
2020.03.25 04:41:355192NZDCADbuyout0.020.837215192-0.01-0.08-1.6715 605.60tp 0.83721
2020.03.25 04:41:355193NZDCADbuyout0.030.837215193-0.02-0.116.6915 612.16tp 0.83721
2020.03.25 04:41:355194NZDCADbuyout0.050.837215194-0.03-0.1923.5215 635.46tp 0.83721
2020.03.25 05:30:005195NZDCADsellin0.010.839985195-0.010.000.0015 635.4500000000<01>0-1.43
2020.03.25 06:59:175196NZDCADsellout0.010.841655196-0.010.001.6815 637.12tp 0.84164
2020.03.25 07:31:185197NZDCADsellin0.010.843395197-0.010.000.0015 637.1100005195<02>0-1.43
2020.03.25 10:00:005198NZDCADbuyin0.010.843935198-0.010.000.0015 637.1000000000<01>0-1.43
2020.03.25 12:59:405199NZDCADbuyout0.010.839255199-0.010.000.5115 637.60tp 0.83927
2020.03.25 12:59:405200NZDCADbuyout0.010.839255200-0.010.002.8715 640.46tp 0.83927
2020.03.25 13:30:415201NZDCADbuyin0.010.841925201-0.010.000.0015 640.4500005198<02>0-1.43
2020.03.25 14:01:375202NZDCADbuyin0.010.839915202-0.010.000.0015 640.4400005198<03>0-1.43
2020.03.25 16:00:215203NZDCADbuyin0.010.837705203-0.010.000.0015 640.4300005198<04>0-1.43
2020.03.25 16:30:395204NZDCADbuyin0.020.835215204-0.010.000.0015 640.4200005198<05>0-1.43
2020.03.25 17:33:405205NZDCADbuyin0.030.832615205-0.020.000.0015 640.4000005198<06>0-1.43
2020.03.25 20:35:145206NZDCADbuyin0.050.829615206-0.030.000.0015 640.3700005198<07>0-1.43
2020.03.26 01:30:265207NZDCADbuyin0.110.825065207-0.060.000.0015 640.3100005198<08>0-1.43
2020.03.26 02:00:005208NZDCADsellin0.010.825595208-0.010.000.0015 640.3000000000<01>0-1.43
2020.03.26 03:01:275209NZDCADbuyout0.010.823145209-0.010.001.7215 642.01tp 0.82318
2020.03.26 04:30:005210NZDCADsellin0.010.826565210-0.010.000.0015 642.0000000000<01>0-1.43
2020.03.26 05:01:035211NZDCADsellout0.010.830625211-0.010.00-9.3415 632.65tp 0.83062
2020.03.26 05:01:035212NZDCADsellout0.010.830625212-0.010.00-7.9315 624.71tp 0.83062
2020.03.26 05:01:035213NZDCADsellout0.010.830625213-0.010.00-6.5215 618.18tp 0.83062
2020.03.26 05:01:035214NZDCADsellout0.010.830625214-0.010.00-4.9715 613.20tp 0.83062
2020.03.26 05:01:035215NZDCADsellout0.020.830625215-0.010.00-6.4415 606.75tp 0.83062
2020.03.26 05:01:035216NZDCADsellout0.030.830625216-0.020.01-4.1915 602.55tp 0.83062
2020.03.26 05:01:035217NZDCADsellout0.050.830625217-0.030.013.5415 606.07tp 0.83062
2020.03.26 05:01:035218NZDCADsellout0.110.830625218-0.060.0042.9315 648.94tp 0.83062
2020.03.26 05:30:295219NZDCADsellin0.010.830755219-0.010.000.0015 648.9300005210<02>0-1.43
2020.03.26 08:00:005220NZDCADbuyin0.010.829215220-0.010.000.0015 648.9200000000<01>0-1.43
2020.03.26 09:08:295221NZDCADsellout0.010.831625221-0.010.001.6915 650.60tp 0.83162
2020.03.26 09:31:355222NZDCADsellin0.010.832755222-0.010.000.0015 650.5900005210<03>0-1.43
2020.03.26 17:00:005223NZDCADbuyin0.010.831995223-0.010.000.0015 650.5800000000<01>0-1.43
2020.03.26 17:23:295224NZDCADsellout0.010.834405224-0.010.001.7215 652.29tp 0.83440
2020.03.26 18:01:175225NZDCADsellin0.010.836515225-0.010.000.0015 652.2800005210<04>0-1.43
2020.03.26 18:31:345226NZDCADsellin0.020.838915226-0.010.000.0015 652.2700005210<05>0-1.43
2020.03.26 19:30:005227NZDCADbuyin0.010.837765227-0.010.000.0015 652.2600000000<01>0-1.43
2020.03.26 21:15:365228NZDCADsellout0.010.840185228-0.010.001.7215 653.97tp 0.84017
2020.03.26 22:00:005229NZDCADbuyin0.010.838275229-0.010.000.0015 653.9600000000<01>0-1.43
2020.03.27 00:30:335230NZDCADbuyin0.010.836125230-0.010.000.0015 653.9500005229<02>0-1.43
2020.03.27 03:21:275231NZDCADsellout0.010.839625231-0.010.000.9615 654.90tp 0.83961
2020.03.27 03:21:275232NZDCADsellout0.010.839625232-0.010.002.4915 657.38tp 0.83961
2020.03.27 05:00:295233NZDCADsellin0.030.841535233-0.020.000.0015 657.3600005210<06>0-1.43
2020.03.27 06:30:005234NZDCADbuyin0.010.836805234-0.010.000.0015 657.3500000000<01>0-1.43
2020.03.27 08:30:595235NZDCADbuyout0.010.835115235-0.01-0.04-6.1015 651.20tp 0.83511
2020.03.27 08:30:595236NZDCADbuyout0.010.835115236-0.01-0.04-3.1115 648.04tp 0.83511
2020.03.27 08:30:595237NZDCADbuyout0.010.835115237-0.01-0.04-1.6815 646.31tp 0.83511
2020.03.27 08:30:595238NZDCADbuyout0.010.835115238-0.01-0.041.0015 647.26tp 0.83511
2020.03.27 08:30:595239NZDCADbuyout0.020.835115239-0.01-0.085.4315 652.60tp 0.83511
2020.03.27 08:30:595240NZDCADbuyout0.030.835115240-0.020.0013.7515 666.33tp 0.83511
2020.03.27 09:01:365241NZDCADbuyin0.010.834805241-0.010.000.0015 666.3200005234<02>0-1.43
2020.03.27 10:07:395242NZDCADsellout0.010.838215242-0.010.001.0015 667.31tp 0.83821
2020.03.27 10:07:395243NZDCADsellout0.010.838215243-0.010.002.4315 669.73tp 0.83821
2020.03.27 11:30:005244NZDCADsellin0.010.836265244-0.010.000.0015 669.7200000000<01>0-1.43
2020.03.27 12:00:525245NZDCADsellin0.010.838625245-0.010.000.0015 669.7100005244<02>0-1.43
2020.03.27 13:53:395246NZDCADbuyout0.010.835035246-0.010.000.8715 670.57tp 0.83503
2020.03.27 13:53:395247NZDCADbuyout0.010.835035247-0.010.002.5515 673.11tp 0.83503
2020.03.27 14:00:005248NZDCADbuyin0.010.835405248-0.010.000.0015 673.1000000000<01>0-1.43
2020.03.27 15:37:415249NZDCADsellout0.010.837815249-0.010.001.7115 674.80tp 0.83781
2020.03.27 16:00:005250NZDCADsellin0.010.840365250-0.010.000.0015 674.7900000000<01>0-1.43
2020.03.27 18:30:135251NZDCADsellin0.010.847415251-0.010.000.0015 674.7800005250<02>0-1.43
2020.03.30 01:30:005252NZDCADbuyin0.010.844005252-0.010.000.0015 674.7700000000<01>0-1.43
2020.03.30 01:51:385253NZDCADsellout0.010.846475253-0.010.001.7615 676.52tp 0.84641
2020.03.30 03:00:265254NZDCADsellin0.010.850055254-0.010.000.0015 676.5100005250<03>0-1.43
2020.03.30 04:00:005255NZDCADbuyin0.010.847355255-0.010.000.0015 676.5000000000<01>0-1.43
2020.03.30 09:31:355256NZDCADbuyin0.010.844945256-0.010.000.0015 676.4900005255<02>0-1.43
2020.03.30 13:37:425257NZDCADsellout0.010.848565257-0.010.000.8615 677.34tp 0.84856
2020.03.30 13:37:425258NZDCADsellout0.010.848565258-0.010.002.5615 679.89tp 0.84856
2020.03.30 15:30:005259NZDCADbuyin0.010.848575259-0.010.000.0015 679.8800000000<01>0-1.43
2020.03.30 16:08:045260NZDCADsellout0.010.850985260-0.010.001.7015 681.57tp 0.85098
2020.03.30 16:30:345261NZDCADsellin0.010.852555261-0.010.000.0015 681.5600005250<04>0-1.43
2020.03.30 17:30:005262NZDCADbuyin0.010.850405262-0.010.000.0015 681.5500000000<01>0-1.43
2020.03.30 21:30:545263NZDCADbuyin0.010.848305263-0.010.000.0015 681.5400005262<02>0-1.43
2020.03.30 23:44:355264NZDCADsellout0.010.851765264-0.010.000.9615 682.49tp 0.85176
2020.03.30 23:44:355265NZDCADsellout0.010.851765265-0.010.002.4415 684.92tp 0.85176
2020.03.31 02:30:005266NZDCADbuyin0.010.850965266-0.010.000.0015 684.9100000000<01>0-1.43
2020.03.31 03:20:365267NZDCADsellout0.010.853375267-0.010.001.7015 686.60tp 0.85337
2020.03.31 07:00:005268NZDCADbuyin0.010.853375268-0.010.000.0015 686.5900000000<01>0-1.43
2020.03.31 08:30:455269NZDCADsellin0.020.855165269-0.010.000.0015 686.5800005250<05>0-1.43
2020.03.31 10:30:585270NZDCADbuyin0.010.850055270-0.010.000.0015 686.5700005268<02>0-1.43
2020.03.31 11:57:245271NZDCADbuyout0.010.848155271-0.01-0.08-5.4915 680.99tp 0.84815
2020.03.31 11:57:245272NZDCADbuyout0.010.848155272-0.01-0.08-0.5215 680.38tp 0.84815
2020.03.31 11:57:245273NZDCADbuyout0.010.848155273-0.01-0.041.3415 681.67tp 0.84815
2020.03.31 11:57:245274NZDCADbuyout0.010.848155274-0.01-0.043.1015 684.72tp 0.84815
2020.03.31 11:57:245275NZDCADbuyout0.020.848155275-0.010.009.8815 694.59tp 0.84815
2020.03.31 12:01:545276NZDCADbuyin0.010.847735276-0.010.000.0015 694.5800005268<03>0-1.43
2020.03.31 14:01:285277NZDCADbuyin0.010.845525277-0.010.000.0015 694.5700005268<04>0-1.43
2020.03.31 15:00:005278NZDCADsellin0.010.847795278-0.010.000.0015 694.5600000000<01>0-1.43
2020.03.31 16:50:215279NZDCADsellout0.010.851585279-0.010.00-1.2515 693.30tp 0.85158
2020.03.31 16:50:215280NZDCADsellout0.010.851585280-0.010.001.0715 694.36tp 0.85158
2020.03.31 16:50:215281NZDCADsellout0.010.851585281-0.010.002.6915 697.04tp 0.85158
2020.03.31 16:50:215282NZDCADsellout0.010.851585282-0.010.004.2415 701.27tp 0.85158
2020.03.31 17:00:525283NZDCADsellin0.010.853015283-0.010.000.0015 701.2600005278<02>0-1.43
2020.03.31 17:20:275284NZDCADbuyout0.010.847995284-0.010.00-0.1415 701.11tp 0.84799
2020.03.31 17:20:275285NZDCADbuyout0.010.847995285-0.010.003.5315 704.63tp 0.84799
2020.03.31 18:00:005286NZDCADbuyin0.010.843985286-0.010.000.0015 704.6200000000<01>0-1.43
2020.03.31 19:01:275287NZDCADbuyin0.010.841505287-0.010.000.0015 704.6100005286<02>0-1.43
2020.03.31 19:36:165288NZDCADbuyin0.010.839495288-0.010.000.0015 704.6000005286<03>0-1.43
2020.03.31 23:30:505289NZDCADbuyin0.010.836675289-0.010.000.0015 704.5900005286<04>0-1.43
2020.04.01 03:00:005290NZDCADsellin0.010.837355290-0.010.000.0015 704.5800000000<01>0-1.43
2020.04.01 05:31:385291NZDCADsellin0.010.839355291-0.010.000.0015 704.5700005290<02>0-1.43
2020.04.01 14:16:285292NZDCADsellout0.010.842825292-0.010.00-0.8115 703.75tp 0.84282
2020.04.01 14:16:285293NZDCADsellout0.010.842825293-0.010.000.9315 704.67tp 0.84282
2020.04.01 14:16:285294NZDCADsellout0.010.842825294-0.010.002.3315 706.99tp 0.84282
2020.04.01 14:16:285295NZDCADsellout0.010.842825295-0.010.004.3115 711.29tp 0.84282
2020.04.01 14:30:365296NZDCADsellin0.010.841355296-0.010.000.0015 711.2800005290<03>0-1.43
2020.04.01 16:29:385297NZDCADbuyout0.010.836925297-0.010.000.3015 711.57tp 0.83694
2020.04.01 16:29:385298NZDCADbuyout0.010.836925298-0.010.001.7215 713.28tp 0.83694
2020.04.01 16:29:385299NZDCADbuyout0.010.836925299-0.010.003.1315 716.40tp 0.83694
2020.04.01 16:30:005300NZDCADbuyin0.010.836705300-0.010.000.0015 716.3900000000<01>0-1.43
2020.04.01 17:36:365301NZDCADsellout0.010.839115301-0.010.001.7015 718.08tp 0.83911
2020.04.01 18:00:005302NZDCADsellin0.010.843565302-0.010.000.0015 718.0700000000<01>0-1.43
2020.04.01 20:00:005303NZDCADbuyin0.010.842625303-0.010.000.0015 718.0600000000<01>0-1.43
2020.04.01 20:57:285304NZDCADbuyout0.010.841145304-0.010.001.7015 719.75tp 0.84115
2020.04.01 22:02:055305NZDCADbuyin0.010.840615305-0.010.000.0015 719.7400005303<02>0-1.43
2020.04.01 23:00:005306NZDCADsellin0.010.841695306-0.010.000.0015 719.7300000000<01>0-1.43
2020.04.01 23:17:265307NZDCADbuyout0.010.839265307-0.010.001.7115 721.43tp 0.83928
2020.04.01 23:31:005308NZDCADbuyin0.010.838285308-0.010.000.0015 721.4200005303<03>0-1.43
2020.04.02 00:32:065309NZDCADsellin0.010.839085309-0.010.000.0015 721.4100000000<01>0-1.43
2020.04.02 03:31:365310NZDCADsellin0.010.841085310-0.010.000.0015 721.4000005309<02>0-1.43
2020.04.02 17:13:405311NZDCADbuyout0.010.837675311-0.010.000.9915 722.38tp 0.83767
2020.04.02 17:13:405312NZDCADbuyout0.010.837675312-0.010.002.4015 724.77tp 0.83767
2020.04.02 19:00:295313NZDCADbuyin0.010.833935313-0.010.000.0015 724.7600005303<04>0-1.43
2020.04.02 20:00:005314NZDCADsellin0.010.834515314-0.010.000.0015 724.7500000000<01>0-1.43
2020.04.02 21:01:385315NZDCADsellin0.010.837665315-0.010.000.0015 724.7400005314<02>0-1.43
2020.04.03 10:47:305316NZDCADbuyout0.010.833625316-0.01-0.040.6315 725.32tp 0.83362
2020.04.03 10:47:305317NZDCADbuyout0.010.833625317-0.01-0.042.8515 728.12tp 0.83362
2020.04.03 12:02:285318NZDCADbuyin0.020.831525318-0.010.000.0015 728.1100005303<05>0-1.43
2020.04.03 13:30:005319NZDCADsellin0.010.831725319-0.010.000.0015 728.1000000000<01>0-1.43
2020.04.03 15:31:375320NZDCADbuyout0.010.829315320-0.010.001.7015 729.79tp 0.82931
2020.04.03 16:00:415321NZDCADbuyin0.030.828045321-0.020.000.0015 729.7700005303<06>0-1.43
2020.04.03 20:00:005322NZDCADsellin0.010.828105322-0.010.000.0015 729.7600000000<01>0-1.43
2020.04.03 22:13:255323NZDCADsellin0.010.830115323-0.010.000.0015 729.7500005322<02>0-1.43
2020.04.06 00:06:005324NZDCADsellout0.010.835375324-0.010.00-5.0915 724.65tp 0.83503
2020.04.06 00:06:005325NZDCADsellout0.010.835375325-0.010.00-3.6815 720.96tp 0.83503
2020.04.06 00:06:005326NZDCADsellout0.010.835375326-0.010.00-2.0415 718.91tp 0.83503
2020.04.06 00:06:005327NZDCADsellout0.010.835375327-0.010.001.0115 719.91tp 0.83503
2020.04.06 00:06:005328NZDCADsellout0.020.835375328-0.010.005.4115 725.31tp 0.83503
2020.04.06 00:06:005329NZDCADsellout0.030.835375329-0.020.0015.4515 740.74tp 0.83503
2020.04.06 01:01:005330NZDCADsellin0.010.834935330-0.010.000.0015 740.7300005322<03>0-1.43
2020.04.06 01:30:005331NZDCADbuyin0.010.834835331-0.010.000.0015 740.7200000000<01>0-1.43
2020.04.06 06:24:165332NZDCADbuyin0.010.832785332-0.010.000.0015 740.7100005331<02>0-1.43
2020.04.06 12:24:285333NZDCADsellout0.010.836225333-0.010.000.9815 741.68tp 0.83622
2020.04.06 12:24:285334NZDCADsellout0.010.836225334-0.010.002.4415 744.11tp 0.83622
2020.04.06 12:33:425335NZDCADsellin0.010.837145335-0.010.000.0015 744.1000005322<04>0-1.43
2020.04.06 15:13:285336NZDCADsellin0.020.839555336-0.010.000.0015 744.0900005322<05>0-1.43
2020.04.06 19:30:005337NZDCADbuyin0.010.838695337-0.010.000.0015 744.0800000000<01>0-1.43
2020.04.06 22:44:225338NZDCADbuyin0.010.836665338-0.010.000.0015 744.0700005337<02>0-1.43
2020.04.07 02:42:375339NZDCADsellout0.010.840095339-0.010.000.9915 745.05tp 0.84009
2020.04.07 02:42:375340NZDCADsellout0.010.840095340-0.010.002.4315 747.47tp 0.84009
2020.04.07 04:00:005341NZDCADbuyin0.010.838405341-0.010.000.0015 747.4600000000<01>0-1.43
2020.04.07 07:29:385342NZDCADsellout0.010.840815342-0.010.001.7115 749.16tp 0.84081
2020.04.07 09:00:005343NZDCADbuyin0.010.840475343-0.010.000.0015 749.1500000000<01>0-1.43
2020.04.07 10:10:145344NZDCADsellin0.030.842165344-0.020.000.0015 749.1300005322<06>0-1.43
2020.04.07 10:17:405345NZDCADsellout0.010.842945345-0.010.001.7615 750.88tp 0.84288
2020.04.07 11:30:005346NZDCADbuyin0.010.839945346-0.010.000.0015 750.8700000000<01>0-1.43
2020.04.07 16:01:405347NZDCADbuyin0.010.837945347-0.010.000.0015 750.8600005346<02>0-1.43
2020.04.07 18:41:425348NZDCADbuyout0.010.835835348-0.01-0.08-5.5315 745.24tp 0.83586
2020.04.07 18:41:425349NZDCADbuyout0.010.835835349-0.01-0.08-4.0915 741.06tp 0.83586
2020.04.07 18:41:425350NZDCADbuyout0.010.835835350-0.01-0.04-0.6415 740.37tp 0.83586
2020.04.07 18:41:425351NZDCADbuyout0.010.835835351-0.01-0.040.9415 741.26tp 0.83586
2020.04.07 18:41:425352NZDCADbuyout0.020.835835352-0.01-0.085.3215 746.49tp 0.83586
2020.04.07 18:41:425353NZDCADbuyout0.030.835835353-0.020.0013.5915 760.06tp 0.83586
2020.04.07 19:00:335354NZDCADbuyin0.010.835845354-0.010.000.0015 760.0500005346<03>0-1.43
2020.04.07 20:00:005355NZDCADsellin0.010.836275355-0.010.000.0015 760.0400000000<01>0-1.43
2020.04.07 21:07:135356NZDCADsellin0.010.838275356-0.010.000.0015 760.0300005355<02>0-1.43
2020.04.08 03:33:195357NZDCADbuyout0.010.834805357-0.01-0.041.0515 761.03tp 0.83480
2020.04.08 03:33:195358NZDCADbuyout0.010.834805358-0.01-0.042.4715 763.45tp 0.83480
2020.04.08 05:00:005359NZDCADsellin0.010.835295359-0.010.000.0015 763.4400000000<01>0-1.43
2020.04.08 08:30:515360NZDCADsellin0.010.837395360-0.010.000.0015 763.4300005359<02>0-1.43
2020.04.08 16:04:385361NZDCADsellin0.010.839405361-0.010.000.0015 763.4200005359<03>0-1.43
2020.04.08 16:24:285362NZDCADsellout0.010.840345362-0.010.000.2915 763.70tp 0.84032
2020.04.08 16:24:285363NZDCADsellout0.010.840345363-0.010.001.7115 765.40tp 0.84032
2020.04.08 16:24:285364NZDCADsellout0.010.840345364-0.010.003.2115 768.60tp 0.84032
2020.04.08 17:31:375365NZDCADsellin0.010.841675365-0.010.000.0015 768.5900005359<04>0-1.43
2020.04.08 18:01:145366NZDCADsellin0.020.844355366-0.010.000.0015 768.5800005359<05>0-1.43
2020.04.08 19:00:005367NZDCADbuyin0.010.843255367-0.010.000.0015 768.5700000000<01>0-1.43
2020.04.08 20:30:405368NZDCADsellout0.010.845665368-0.010.001.7215 770.28tp 0.84566
2020.04.08 22:30:005369NZDCADbuyin0.010.844445369-0.010.000.0015 770.2700000000<01>0-1.43
2020.04.09 00:31:595370NZDCADbuyin0.010.842395370-0.010.000.0015 770.2600005369<02>0-1.43
2020.04.09 15:50:385371NZDCADsellout0.010.845835371-0.010.000.9915 771.24tp 0.84583
2020.04.09 15:50:385372NZDCADsellout0.010.845835372-0.010.002.4515 773.68tp 0.84583
2020.04.09 17:00:375373NZDCADsellin0.030.847805373-0.020.000.0015 773.6600005359<06>0-1.43
2020.04.09 23:30:005374NZDCADbuyin0.010.849965374-0.010.000.0015 773.6500000000<01>0-1.43
2020.04.10 09:30:155375NZDCADsellin0.050.851465375-0.030.000.0015 773.6200005359<07>0-1.43
2020.04.10 11:30:005376NZDCADbuyin0.010.847835376-0.010.000.0015 773.6100005374<02>0-1.43
2020.04.13 22:45:415377NZDCADbuyin0.010.845835377-0.010.000.0015 773.6000005374<03>0-1.43
2020.04.14 16:40:375378NZDCADbuyout0.010.844825378-0.01-0.24-6.8615 766.49tp 0.84482
2020.04.14 16:40:375379NZDCADbuyout0.010.844825379-0.01-0.24-5.3515 760.89tp 0.84482
2020.04.14 16:40:375380NZDCADbuyout0.010.844825380-0.01-0.24-3.9015 756.74tp 0.84482
2020.04.14 16:40:375381NZDCADbuyout0.010.844825381-0.01-0.24-2.2715 754.22tp 0.84482
2020.04.14 16:40:375382NZDCADbuyout0.020.844825382-0.01-0.48-0.6815 753.05tp 0.84482
2020.04.14 16:40:375383NZDCADbuyout0.030.844825383-0.02-0.366.4315 759.10tp 0.84482
2020.04.14 16:40:375384NZDCADbuyout0.050.844825384-0.03-0.4023.9015 782.57tp 0.84482
2020.04.14 18:00:005385NZDCADsellin0.010.845325385-0.010.000.0015 782.5600000000<01>0-1.43
2020.04.14 21:01:295386NZDCADsellin0.010.847445386-0.010.000.0015 782.5500005385<02>0-1.43
2020.04.15 06:16:055387NZDCADbuyout0.010.843915387-0.01-0.041.0115 783.51tp 0.84391
2020.04.15 06:16:055388NZDCADbuyout0.010.843915388-0.01-0.042.5415 786.00tp 0.84391
2020.04.15 07:22:595389NZDCADbuyin0.010.843625389-0.010.000.0015 785.9900005374<04>0-1.43
2020.04.15 10:00:055390NZDCADbuyin0.020.841215390-0.010.000.0015 785.9800005374<05>0-1.43
2020.04.15 11:00:005391NZDCADsellin0.010.841725391-0.010.000.0015 785.9700000000<01>0-1.43
2020.04.15 12:38:385392NZDCADsellin0.010.843725392-0.010.000.0015 785.9600005391<02>0-1.43
2020.04.15 15:45:385393NZDCADbuyout0.010.840315393-0.010.001.0015 786.95tp 0.84031
2020.04.15 15:45:385394NZDCADbuyout0.010.840315394-0.010.002.4215 789.36tp 0.84031
2020.04.15 18:00:005395NZDCADsellin0.010.845735395-0.010.000.0015 789.3500000000<01>0-1.43
2020.04.15 18:30:415396NZDCADsellout0.010.846865396-0.010.00-2.2015 787.14tp 0.84685
2020.04.15 18:30:415397NZDCADsellout0.010.846865397-0.010.00-0.6915 786.44tp 0.84685
2020.04.15 18:30:415398NZDCADsellout0.010.846865398-0.010.000.7315 787.16tp 0.84685
2020.04.15 18:30:415399NZDCADsellout0.010.846865399-0.010.002.3015 789.45tp 0.84685
2020.04.15 18:30:415400NZDCADsellout0.020.846865400-0.010.008.0215 797.46tp 0.84685
2020.04.15 22:30:005401NZDCADbuyin0.010.843905401-0.010.000.0015 797.4500000000<01>0-1.43
2020.04.15 23:51:385402NZDCADsellout0.010.846315402-0.010.001.7115 799.15tp 0.84631
2020.04.16 03:15:595403NZDCADbuyout0.010.843165403-0.01-0.121.8215 800.84tp 0.84316
2020.04.16 04:00:005404NZDCADbuyin0.010.841565404-0.010.000.0015 800.8300000000<01>0-1.43
2020.04.16 06:00:005405NZDCADsellin0.010.841725405-0.010.000.0015 800.8200000000<01>0-1.43
2020.04.16 14:02:415406NZDCADsellin0.010.843725406-0.010.000.0015 800.8100005405<02>0-1.43
2020.04.16 14:16:435407NZDCADsellout0.010.843975407-0.010.001.7115 802.51tp 0.84397
2020.04.16 16:30:005408NZDCADbuyin0.010.842035408-0.010.000.0015 802.5000000000<01>0-1.43
2020.04.16 18:07:405409NZDCADbuyout0.010.840315409-0.010.001.0015 803.49tp 0.84031
2020.04.16 18:07:405410NZDCADbuyout0.010.840315410-0.010.002.4115 805.89tp 0.84031
2020.04.16 19:32:055411NZDCADbuyin0.010.840025411-0.010.000.0015 805.8800005408<02>0-1.43
2020.04.16 21:30:005412NZDCADsellin0.010.840795412-0.010.000.0015 805.8700000000<01>0-1.43
2020.04.17 00:29:295413NZDCADbuyout0.010.838315413-0.01-0.041.7715 807.59tp 0.83832
2020.04.17 01:30:005414NZDCADsellin0.010.841345414-0.010.000.0015 807.5800000000<01>0-1.43
2020.04.17 02:31:255415NZDCADsellout0.010.843455415-0.010.001.0115 808.58tp 0.84344
2020.04.17 02:31:255416NZDCADsellout0.010.843455416-0.010.002.4515 811.02tp 0.84344
2020.04.17 04:30:075417NZDCADsellin0.010.843655417-0.010.000.0015 811.0100005414<02>0-1.43
2020.04.17 05:30:005418NZDCADbuyin0.010.842985418-0.010.000.0015 811.0000000000<01>0-1.43
2020.04.17 13:53:055419NZDCADsellout0.010.845395419-0.010.001.7115 812.70tp 0.84539
2020.04.17 15:01:115420NZDCADsellin0.010.845815420-0.010.000.0015 812.6900005414<03>0-1.43
2020.04.17 15:32:075421NZDCADsellin0.010.848575421-0.010.000.0015 812.6800005414<04>0-1.43
2020.04.17 17:00:005422NZDCADbuyin0.010.847275422-0.010.000.0015 812.6700000000<01>0-1.43
2020.04.17 19:30:065423NZDCADbuyin0.010.845245423-0.010.000.0015 812.6600005422<02>0-1.43
2020.04.20 01:45:295424NZDCADsellout0.010.848735424-0.010.001.0415 813.69tp 0.84867
2020.04.20 01:45:295425NZDCADsellout0.010.848735425-0.010.002.4815 816.16tp 0.84867
2020.04.20 03:00:005426NZDCADbuyin0.010.845025426-0.010.000.0015 816.1500000000<01>0-1.43
2020.04.20 06:23:335427NZDCADsellout0.010.847445427-0.010.001.7215 817.86tp 0.84743
2020.04.20 07:30:265428NZDCADsellin0.020.850995428-0.010.000.0015 817.8500005414<05>0-1.43
2020.04.20 09:00:005429NZDCADbuyin0.010.850555429-0.010.000.0015 817.8400000000<01>0-1.43
2020.04.20 11:48:355430NZDCADsellout0.010.852965430-0.010.001.7115 819.54tp 0.85296
2020.04.20 12:04:295431NZDCADsellin0.030.853605431-0.020.000.0015 819.5200005414<06>0-1.43
2020.04.20 17:00:005432NZDCADbuyin0.010.852585432-0.010.000.0015 819.5100000000<01>0-1.43
2020.04.20 21:31:265433NZDCADsellout0.010.854995433-0.010.001.7115 821.21tp 0.85499
2020.04.20 23:00:005434NZDCADbuyin0.010.852925434-0.010.000.0015 821.2000000000<01>0-1.43
2020.04.21 03:31:525435NZDCADbuyin0.010.850745435-0.010.000.0015 821.1900005434<02>0-1.43
2020.04.21 04:58:145436NZDCADbuyout0.010.847645436-0.01-0.08-4.4615 816.64tp 0.84764
2020.04.21 04:58:145437NZDCADbuyout0.010.847645437-0.01-0.08-2.8215 813.73tp 0.84764
2020.04.21 04:58:145438NZDCADbuyout0.010.847645438-0.01-0.08-1.2915 812.35tp 0.84764
2020.04.21 04:58:145439NZDCADbuyout0.010.847645439-0.01-0.080.6615 812.92tp 0.84764
2020.04.21 04:58:145440NZDCADbuyout0.020.847645440-0.01-0.084.7415 817.57tp 0.84764
2020.04.21 04:58:145441NZDCADbuyout0.030.847645441-0.02-0.1212.6515 830.08tp 0.84764
2020.04.21 05:01:595442NZDCADbuyin0.010.848655442-0.010.000.0015 830.0700005434<03>0-1.43
2020.04.21 06:30:005443NZDCADsellin0.010.849395443-0.010.000.0015 830.0600000000<01>0-1.43
2020.04.21 15:03:175444NZDCADbuyout0.010.846975444-0.010.001.7015 831.75tp 0.84698
2020.04.21 16:01:255445NZDCADbuyin0.010.845335445-0.010.000.0015 831.7400005434<04>0-1.43
2020.04.21 17:30:005446NZDCADsellin0.010.848355446-0.010.000.0015 831.7300000000<01>0-1.43
2020.04.21 18:29:305447NZDCADbuyout0.010.845935447-0.010.001.7015 833.42tp 0.84594
2020.04.21 20:00:005448NZDCADsellin0.010.846645448-0.010.000.0015 833.4100000000<01>0-1.43
2020.04.21 23:22:215449NZDCADsellin0.010.848645449-0.010.000.0015 833.4000005448<02>0-1.43
2020.04.22 01:47:395450NZDCADbuyout0.010.845175450-0.01-0.041.0415 834.39tp 0.84517
2020.04.22 01:47:395451NZDCADbuyout0.010.845175451-0.01-0.042.4415 836.78tp 0.84517
2020.04.22 04:30:005452NZDCADsellin0.010.846815452-0.010.000.0015 836.7700000000<01>0-1.43
2020.04.22 08:32:405453NZDCADsellin0.010.848815453-0.010.000.0015 836.7600005452<02>0-1.43
2020.04.22 15:08:395454NZDCADbuyout0.010.845405454-0.010.001.0015 837.75tp 0.84540
2020.04.22 15:08:395455NZDCADbuyout0.010.845405455-0.010.002.4115 840.15tp 0.84540
2020.04.22 17:00:295456NZDCADbuyin0.020.842935456-0.010.000.0015 840.1400005434<05>0-1.43
2020.04.22 20:00:005457NZDCADsellin0.010.841995457-0.010.000.0015 840.1300000000<01>0-1.43
2020.04.22 22:01:075458NZDCADsellin0.010.844355458-0.010.000.0015 840.1200005457<02>0-1.43
2020.04.23 02:31:285459NZDCADbuyout0.010.840595459-0.01-0.120.9915 840.98tp 0.84060
2020.04.23 02:31:285460NZDCADbuyout0.010.840595460-0.01-0.122.6515 843.50tp 0.84060
2020.04.23 03:03:025461NZDCADbuyin0.030.840325461-0.020.000.0015 843.4800005434<06>0-1.43
2020.04.23 04:00:005462NZDCADsellin0.010.841195462-0.010.000.0015 843.4700000000<01>0-1.43
2020.04.23 08:30:385463NZDCADsellin0.010.843205463-0.010.000.0015 843.4600005462<02>0-1.43
2020.04.23 09:08:395464NZDCADsellout0.010.846365464-0.010.00-4.6415 838.81tp 0.84635
2020.04.23 09:08:395465NZDCADsellout0.010.846365465-0.010.00-3.1015 835.70tp 0.84635
2020.04.23 09:08:395466NZDCADsellout0.010.846365466-0.010.00-1.6215 834.07tp 0.84635
2020.04.23 09:08:395467NZDCADsellout0.010.846365467-0.010.000.7315 834.79tp 0.84635
2020.04.23 09:08:395468NZDCADsellout0.020.846365468-0.010.004.8615 839.64tp 0.84635
2020.04.23 09:08:395469NZDCADsellout0.030.846365469-0.020.0012.8315 852.45tp 0.84635
2020.04.23 09:32:345470NZDCADsellin0.010.845215470-0.010.000.0015 852.4400005462<03>0-1.43
2020.04.23 14:32:335471NZDCADsellin0.010.847425471-0.010.000.0015 852.4300005462<04>0-1.43
2020.04.23 15:32:155472NZDCADsellin0.020.849835472-0.010.000.0015 852.4200005462<05>0-1.43
2020.04.23 16:30:005473NZDCADbuyin0.010.847795473-0.010.000.0015 852.4100000000<01>0-1.43
2020.04.23 18:06:365474NZDCADbuyin0.010.845795474-0.010.000.0015 852.4000005473<02>0-1.43
2020.04.24 03:08:405475NZDCADbuyout0.010.844155475-0.01-0.04-2.1115 850.24tp 0.84415
2020.04.24 03:08:405476NZDCADbuyout0.010.844155476-0.01-0.04-0.6815 849.51tp 0.84415
2020.04.24 03:08:405477NZDCADbuyout0.010.844155477-0.01-0.040.7515 850.21tp 0.84415
2020.04.24 03:08:405478NZDCADbuyout0.010.844155478-0.01-0.042.3315 852.49tp 0.84415
2020.04.24 03:08:405479NZDCADbuyout0.020.844155479-0.01-0.088.0815 860.48tp 0.84415
2020.04.24 03:30:445480NZDCADbuyin0.010.842865480-0.010.000.0015 860.4700005473<03>0-1.43
2020.04.24 07:30:005481NZDCADsellin0.010.843655481-0.010.000.0015 860.4600000000<01>0-1.43
2020.04.24 17:31:295482NZDCADsellin0.010.845925482-0.010.000.0015 860.4500005481<02>0-1.43
2020.04.24 23:38:125483NZDCADsellout0.010.847915483-0.010.000.0915 860.53tp 0.84789
2020.04.24 23:38:125484NZDCADsellout0.010.847915484-0.010.001.5015 862.02tp 0.84789
2020.04.24 23:38:125485NZDCADsellout0.010.847915485-0.010.003.5815 865.59tp 0.84789
2020.04.27 01:31:335486NZDCADsellin0.010.848545486-0.010.000.0015 865.5800005481<03>0-1.43
2020.04.27 04:31:335487NZDCADsellin0.010.851195487-0.010.000.0015 865.5700005481<04>0-1.43
2020.04.27 05:30:005488NZDCADbuyin0.010.850325488-0.010.000.0015 865.5600000000<01>0-1.43
2020.04.27 07:38:395489NZDCADsellout0.010.852755489-0.010.001.7315 867.28tp 0.85273
2020.04.27 08:40:365490NZDCADsellin0.020.853605490-0.010.000.0015 867.2700005481<05>0-1.43
2020.04.27 11:00:005491NZDCADbuyin0.010.851125491-0.010.000.0015 867.2600000000<01>0-1.43
2020.04.27 23:41:275492NZDCADbuyin0.010.849105492-0.010.000.0015 867.2500005491<02>0-1.43
2020.04.28 00:29:005493NZDCADbuyout0.010.847405493-0.01-0.08-2.6715 864.49tp 0.84744
2020.04.28 00:29:005494NZDCADbuyout0.010.847405494-0.01-0.08-1.0615 863.34tp 0.84744
2020.04.28 00:29:005495NZDCADbuyout0.010.847405495-0.01-0.040.8115 864.10tp 0.84744
2020.04.28 00:29:005496NZDCADbuyout0.010.847405496-0.01-0.042.7015 866.75tp 0.84744
2020.04.28 00:29:005497NZDCADbuyout0.020.847405497-0.01-0.088.8415 875.50tp 0.84744
2020.04.28 01:01:005498NZDCADbuyin0.010.847095498-0.010.000.0015 875.4900005491<03>0-1.43
2020.04.28 01:30:005499NZDCADsellin0.010.846955499-0.010.000.0015 875.4800000000<01>0-1.43
2020.04.28 02:38:065500NZDCADbuyin0.010.844885500-0.010.000.0015 875.4700005491<04>0-1.43
2020.04.28 04:31:375501NZDCADbuyout0.010.844525501-0.010.001.7315 877.19tp 0.84454
2020.04.28 06:30:005502NZDCADsellin0.010.843895502-0.010.000.0015 877.1800000000<01>0-1.43
2020.04.28 10:31:165503NZDCADsellin0.010.846385503-0.010.000.0015 877.1700005502<02>0-1.43
2020.04.28 18:30:165504NZDCADsellin0.010.848385504-0.010.000.0015 877.1600005502<03>0-1.43
2020.04.29 03:34:245505NZDCADsellout0.010.850465505-0.010.00-0.4715 876.68tp 0.85046
2020.04.29 03:34:245506NZDCADsellout0.010.850465506-0.010.000.9715 877.64tp 0.85046
2020.04.29 03:34:245507NZDCADsellout0.010.850465507-0.010.002.4115 880.04tp 0.85046
2020.04.29 03:34:245508NZDCADsellout0.010.850465508-0.010.003.9915 884.02tp 0.85046
2020.04.29 03:34:345509NZDCADsellin0.010.850625509-0.010.000.0015 884.0100005502<04>0-1.43
2020.04.29 11:30:005510NZDCADbuyin0.010.850255510-0.010.000.0015 884.0000000000<01>0-1.43
2020.04.29 12:39:245511NZDCADbuyin0.010.848255511-0.010.000.0015 883.9900005510<02>0-1.43
2020.04.29 20:26:155512NZDCADsellout0.010.851685512-0.010.001.0315 885.01tp 0.85166
2020.04.29 20:26:155513NZDCADsellout0.010.851685513-0.010.002.4615 887.46tp 0.85166
2020.04.29 23:00:005514NZDCADbuyin0.010.850795514-0.010.000.0015 887.4500000000<01>0-1.43
2020.04.30 13:02:105515NZDCADbuyin0.010.848775515-0.010.000.0015 887.4400005514<02>0-1.43
2020.04.30 16:47:385516NZDCADsellout0.010.852195516-0.010.001.0115 888.44tp 0.85219
2020.04.30 16:47:385517NZDCADsellout0.010.852195517-0.010.002.4615 890.89tp 0.85219
2020.04.30 17:31:545518NZDCADsellin0.020.854285518-0.010.000.0015 890.8800005502<05>0-1.43
2020.04.30 20:34:405519NZDCADsellin0.030.856915519-0.020.000.0015 890.8600005502<06>0-1.43
2020.04.30 22:00:005520NZDCADbuyin0.010.854875520-0.010.000.0015 890.8500000000<01>0-1.43
2020.05.01 01:31:595521NZDCADbuyin0.010.852295521-0.010.000.0015 890.8400005520<02>0-1.43
2020.05.01 15:03:055522NZDCADbuyout0.010.850505522-0.01-0.20-4.7215 885.91tp 0.85051
2020.05.01 15:03:055523NZDCADbuyout0.010.850505523-0.01-0.20-2.9415 882.76tp 0.85051
2020.05.01 15:03:055524NZDCADbuyout0.010.850505524-0.01-0.20-1.5115 881.04tp 0.85051
2020.05.01 15:03:055525NZDCADbuyout0.010.850505525-0.01-0.160.0915 880.96tp 0.85051
2020.05.01 15:03:055526NZDCADbuyout0.020.850505526-0.01-0.085.3915 886.26tp 0.85051
2020.05.01 15:03:055527NZDCADbuyout0.030.850505527-0.02-0.1213.7215 899.84tp 0.85051
2020.05.01 15:03:275528NZDCADbuyin0.010.850295528-0.010.000.0015 899.8300005520<03>0-1.43
2020.05.01 17:30:595529NZDCADsellout0.010.854905529-0.010.000.0215 899.84tp 0.85490
2020.05.01 17:30:595530NZDCADsellout0.010.854905530-0.010.001.8515 901.68tp 0.85490
2020.05.01 17:30:595531NZDCADsellout0.010.854905531-0.010.003.2715 904.94tp 0.85490
2020.05.01 18:00:005532NZDCADsellin0.010.854805532-0.010.000.0015 904.9300000000<01>0-1.43
2020.05.01 19:00:005533NZDCADbuyin0.010.853535533-0.010.000.0015 904.9200000000<01>0-1.43
2020.05.01 20:06:015534NZDCADbuyout0.010.852395534-0.010.001.7115 906.62tp 0.85239
2020.05.01 20:49:275535NZDCADbuyin0.010.851535535-0.010.000.0015 906.6100005533<02>0-1.43
2020.05.01 23:00:005536NZDCADsellin0.010.851655536-0.010.000.0015 906.6000000000<01>0-1.43
2020.05.04 10:55:425537NZDCADsellout0.010.854945537-0.010.001.0015 907.59tp 0.85494
2020.05.04 10:55:425538NZDCADsellout0.010.854945538-0.010.002.4215 910.00tp 0.85494
2020.05.04 11:02:255539NZDCADsellin0.010.853665539-0.010.000.0015 909.9900005536<02>0-1.43
2020.05.04 12:00:005540NZDCADbuyin0.010.853575540-0.010.000.0015 909.9800000000<01>0-1.43
2020.05.04 13:53:595541NZDCADbuyin0.010.851575541-0.010.000.0015 909.9700005540<02>0-1.43
2020.05.04 15:25:025542NZDCADbuyout0.010.850225542-0.01-0.041.0215 910.94tp 0.85022
2020.05.04 15:25:025543NZDCADbuyout0.010.850225543-0.010.002.4515 913.38tp 0.85022
2020.05.04 15:36:375544NZDCADbuyin0.010.849575544-0.010.000.0015 913.3700005540<03>0-1.43
2020.05.04 18:30:005545NZDCADsellin0.010.849055545-0.010.000.0015 913.3600000000<01>0-1.43
2020.05.04 21:31:355546NZDCADsellin0.010.851065546-0.010.000.0015 913.3500005545<02>0-1.43
2020.05.04 23:45:055547NZDCADsellin0.010.853065547-0.010.000.0015 913.3400005545<03>0-1.43
2020.05.05 15:06:415548NZDCADbuyout0.010.848595548-0.01-0.040.3315 913.62tp 0.84859
2020.05.05 15:06:415549NZDCADbuyout0.010.848595549-0.01-0.041.7615 915.33tp 0.84859
2020.05.05 15:06:415550NZDCADbuyout0.010.848595550-0.01-0.043.1915 918.47tp 0.84859
2020.05.05 16:30:005551NZDCADsellin0.010.850675551-0.010.000.0015 918.4600000000<01>0-1.43
2020.05.06 15:00:265552NZDCADsellin0.010.852675552-0.010.000.0015 918.4500005551<02>0-1.43
2020.05.06 15:57:595553NZDCADsellout0.010.854005553-0.010.000.3015 918.74tp 0.85398
2020.05.06 15:57:595554NZDCADsellout0.010.854005554-0.010.001.7215 920.45tp 0.85398
2020.05.06 15:57:595555NZDCADsellout0.010.854005555-0.010.003.1415 923.58tp 0.85398
2020.05.06 16:43:395556NZDCADsellin0.010.854675556-0.010.000.0015 923.5700005551<03>0-1.43
2020.05.06 19:00:005557NZDCADbuyin0.010.851285557-0.010.000.0015 923.5600000000<01>0-1.43
2020.05.06 21:52:145558NZDCADbuyout0.010.850245558-0.01-0.040.3015 923.81tp 0.85024
2020.05.06 21:52:145559NZDCADbuyout0.010.850245559-0.010.001.7215 925.52tp 0.85024
2020.05.06 21:52:145560NZDCADbuyout0.010.850245560-0.010.003.1415 928.65tp 0.85024
2020.05.06 22:44:045561NZDCADbuyin0.010.849285561-0.010.000.0015 928.6400005557<02>0-1.43
2020.05.07 00:45:315562NZDCADsellin0.010.850085562-0.010.000.0015 928.6300000000<01>0-1.43
2020.05.07 10:07:055563NZDCADsellout0.010.852695563-0.010.001.0015 929.62tp 0.85269
2020.05.07 10:07:055564NZDCADsellout0.010.852695564-0.010.002.4215 932.03tp 0.85269
2020.05.07 10:31:505565NZDCADsellin0.010.852835565-0.010.000.0015 932.0200005562<02>0-1.43
2020.05.07 15:30:005566NZDCADbuyin0.010.851545566-0.010.000.0015 932.0100000000<01>0-1.43
2020.05.07 16:57:405567NZDCADbuyout0.010.849045567-0.010.000.7415 932.74tp 0.84904
2020.05.07 16:57:405568NZDCADbuyout0.010.849045568-0.010.002.7015 935.43tp 0.84904
2020.05.07 17:00:205569NZDCADbuyin0.010.849135569-0.010.000.0015 935.4200005566<02>0-1.43
2020.05.07 18:00:205570NZDCADbuyin0.010.847095570-0.010.000.0015 935.4100005566<03>0-1.43
2020.05.07 19:00:005571NZDCADsellin0.010.850205571-0.010.000.0015 935.4000000000<01>0-1.43
2020.05.08 00:30:405572NZDCADsellout0.010.851695572-0.010.000.1115 935.50tp 0.85167
2020.05.08 00:30:405573NZDCADsellout0.010.851695573-0.010.001.8315 937.32tp 0.85167
2020.05.08 00:30:405574NZDCADsellout0.010.851695574-0.010.003.2915 940.60tp 0.85167
2020.05.08 05:00:455575NZDCADsellin0.010.852495575-0.010.000.0015 940.5900005571<02>0-1.43
2020.05.08 09:30:005576NZDCADbuyin0.010.853355576-0.010.000.0015 940.5800000000<01>0-1.43
2020.05.08 12:27:365577NZDCADsellin0.010.854515577-0.010.000.0015 940.5700005571<03>0-1.43
2020.05.08 15:07:425578NZDCADsellout0.010.855775578-0.010.001.7415 942.30tp 0.85576
2020.05.08 16:00:005579NZDCADbuyin0.010.853805579-0.010.000.0015 942.2900000000<01>0-1.43
2020.05.08 17:46:265580NZDCADsellout0.010.856215580-0.010.001.7315 944.01tp 0.85621
2020.05.08 19:30:005581NZDCADbuyin0.010.854795581-0.010.000.0015 944.0000000000<01>0-1.43
2020.05.11 10:04:315582NZDCADbuyin0.010.852785582-0.010.000.0015 943.9900005581<02>0-1.43
2020.05.11 13:30:415583NZDCADbuyin0.010.850595583-0.010.000.0015 943.9800005581<03>0-1.43
2020.05.11 14:46:405584NZDCADbuyout0.010.849925584-0.01-0.080.2015 944.09tp 0.84992
2020.05.11 14:46:405585NZDCADbuyout0.010.849925585-0.01-0.041.8415 945.88tp 0.84992
2020.05.11 14:46:405586NZDCADbuyout0.010.849925586-0.01-0.043.2815 949.11tp 0.84992
2020.05.11 16:30:005587NZDCADsellin0.010.851085587-0.010.000.0015 949.1000000000<01>0-1.43
2020.05.12 06:51:305588NZDCADsellin0.010.853095588-0.010.000.0015 949.0900005587<02>0-1.43
2020.05.12 14:29:265589NZDCADsellout0.010.855135589-0.010.000.2415 949.32tp 0.85513
2020.05.12 14:29:265590NZDCADsellout0.010.855135590-0.010.001.6815 950.99tp 0.85513
2020.05.12 14:29:265591NZDCADsellout0.010.855135591-0.010.003.2515 954.23tp 0.85513
2020.05.12 15:07:425592NZDCADsellin0.010.855125592-0.010.000.0015 954.2200005587<03>0-1.43
2020.05.12 17:30:005593NZDCADbuyin0.010.854755593-0.010.000.0015 954.2100000000<01>0-1.43
2020.05.13 05:02:385594NZDCADbuyout0.010.850615594-0.01-0.080.3315 954.45tp 0.85061
2020.05.13 05:02:385595NZDCADbuyout0.010.850615595-0.01-0.041.7615 956.16tp 0.85061
2020.05.13 05:02:385596NZDCADbuyout0.010.850615596-0.01-0.043.2115 959.32tp 0.85061
2020.05.13 05:30:535597NZDCADbuyin0.010.847585597-0.010.000.0015 959.3100005593<02>0-1.43
2020.05.13 06:31:175598NZDCADbuyin0.010.845575598-0.010.000.0015 959.3000005593<03>0-1.43
2020.05.13 08:30:005599NZDCADsellin0.010.845785599-0.010.000.0015 959.2900000000<01>0-1.43
2020.05.13 15:00:415600NZDCADsellin0.010.847825600-0.010.000.0015 959.2800005599<02>0-1.43
2020.05.13 17:23:055601NZDCADbuyout0.010.844395601-0.010.000.9915 960.26tp 0.84439
2020.05.13 17:23:055602NZDCADbuyout0.010.844395602-0.010.002.4415 962.69tp 0.84439
2020.05.13 18:30:005603NZDCADsellin0.010.846335603-0.010.000.0015 962.6800000000<01>0-1.43
2020.05.13 20:26:385604NZDCADbuyout0.010.843925604-0.010.001.7115 964.38tp 0.84392
2020.05.13 23:00:005605NZDCADsellin0.010.844005605-0.010.000.0015 964.3700000000<01>0-1.43
2020.05.14 04:30:145606NZDCADsellin0.010.846005606-0.010.000.0015 964.3600005605<02>0-1.43
2020.05.14 04:47:375607NZDCADbuyout0.010.842505607-0.01-0.121.0615 965.29tp 0.84251
2020.05.14 04:47:375608NZDCADbuyout0.010.842505608-0.010.002.4815 967.76tp 0.84251
2020.05.14 05:00:305609NZDCADbuyin0.010.842185609-0.010.000.0015 967.7500005593<04>0-1.43
2020.05.14 06:00:005610NZDCADsellin0.010.843805610-0.010.000.0015 967.7400000000<01>0-1.43
2020.05.14 13:32:345611NZDCADbuyout0.010.841395611-0.010.001.7115 969.44tp 0.84139
2020.05.14 15:00:005612NZDCADsellin0.010.841745612-0.010.000.0015 969.4300000000<01>0-1.43
2020.05.14 16:31:385613NZDCADsellin0.010.843745613-0.010.000.0015 969.4200005612<02>0-1.43
2020.05.14 19:47:265614NZDCADbuyout0.010.840335614-0.010.001.0015 970.41tp 0.84033
2020.05.14 19:47:265615NZDCADbuyout0.010.840335615-0.010.002.4215 972.82tp 0.84033
2020.05.14 22:00:005616NZDCADsellin0.010.840665616-0.010.000.0015 972.8100000000<01>0-1.43
2020.05.15 00:22:255617NZDCADsellin0.010.842745617-0.010.000.0015 972.8000005616<02>0-1.43
2020.05.15 14:06:235618NZDCADbuyin0.020.839785618-0.010.000.0015 972.7900005593<05>0-1.43
2020.05.15 14:43:055619NZDCADbuyout0.010.839255619-0.01-0.041.0015 973.74tp 0.83926
2020.05.15 14:43:055620NZDCADbuyout0.010.839255620-0.010.002.4815 976.21tp 0.83926
2020.05.15 18:00:385621NZDCADbuyin0.030.835005621-0.020.000.0015 976.1900005593<06>0-1.43
2020.05.15 19:30:005622NZDCADsellin0.010.836345622-0.010.000.0015 976.1800000000<01>0-1.43
2020.05.18 05:06:425623NZDCADsellin0.010.838355623-0.010.000.0015 976.1700005622<02>0-1.43
2020.05.18 15:01:205624NZDCADsellin0.010.840365624-0.010.000.0015 976.1600005622<03>0-1.43
2020.05.18 16:37:405625NZDCADsellout0.010.843105625-0.010.00-8.3115 967.84tp 0.84304
2020.05.18 16:37:405626NZDCADsellout0.010.843105626-0.010.00-3.2015 964.63tp 0.84304
2020.05.18 16:37:405627NZDCADsellout0.010.843105627-0.010.00-1.7615 962.86tp 0.84304
2020.05.18 16:37:405628NZDCADsellout0.010.843105628-0.010.000.6615 963.51tp 0.84304
2020.05.18 16:37:405629NZDCADsellout0.020.843105629-0.010.004.7415 968.24tp 0.84304
2020.05.18 16:37:405630NZDCADsellout0.030.843105630-0.020.0017.3415 985.56tp 0.84304
2020.05.18 17:02:275631NZDCADsellin0.010.842575631-0.010.000.0015 985.5500005622<04>0-1.43
2020.05.18 19:30:005632NZDCADbuyin0.010.841425632-0.010.000.0015 985.5400000000<01>0-1.43
2020.05.19 08:19:025633NZDCADsellout0.010.843835633-0.010.001.7315 987.26tp 0.84383
2020.05.19 09:30:415634NZDCADsellin0.020.846615634-0.010.000.0015 987.2500005622<05>0-1.43
2020.05.19 14:30:005635NZDCADbuyin0.010.847355635-0.010.000.0015 987.2400000000<01>0-1.43
2020.05.20 03:31:275636NZDCADsellin0.030.849215636-0.020.000.0015 987.2200005622<06>0-1.43
2020.05.20 03:32:405637NZDCADsellout0.010.849775637-0.010.001.7415 988.95tp 0.84976
2020.05.20 05:30:005638NZDCADbuyin0.010.849275638-0.010.000.0015 988.9400000000<01>0-1.43
2020.05.20 12:57:385639NZDCADsellout0.010.851705639-0.010.001.7515 990.68tp 0.85168
2020.05.20 14:00:305640NZDCADsellin0.050.852825640-0.030.000.0015 990.6500005622<07>0-1.43
2020.05.20 16:00:005641NZDCADbuyin0.010.851535641-0.010.000.0015 990.6400000000<01>0-1.43
2020.05.20 17:38:275642NZDCADsellout0.010.853955642-0.010.001.7415 992.37tp 0.85394
2020.05.20 20:00:005643NZDCADbuyin0.010.852945643-0.010.000.0015 992.3600000000<01>0-1.43
2020.05.21 12:36:285644NZDCADbuyin0.010.850915644-0.010.000.0015 992.3500005643<02>0-1.43
2020.05.21 16:47:415645NZDCADsellout0.010.854345645-0.010.001.0115 993.35tp 0.85434
2020.05.21 16:47:415646NZDCADsellout0.010.854345646-0.010.002.4715 995.81tp 0.85434
2020.05.21 18:00:005647NZDCADbuyin0.010.852225647-0.010.000.0015 995.8000000000<01>0-1.43
2020.05.22 00:50:155648NZDCADsellout0.010.854655648-0.010.001.7415 997.53tp 0.85463
2020.05.22 02:30:005649NZDCADbuyin0.010.854355649-0.010.000.0015 997.5200000000<01>0-1.43
2020.05.22 09:30:275650NZDCADsellin0.110.856365650-0.070.000.0015 997.4500005622<08>0-1.43
2020.05.22 09:38:055651NZDCADsellout0.010.856765651-0.010.001.7215 999.16tp 0.85676
2020.05.22 10:30:005652NZDCADbuyin0.010.855965652-0.010.000.0015 999.1500000000<01>0-1.43
2020.05.22 18:00:425653NZDCADbuyin0.010.853915653-0.010.000.0015 999.1400005652<02>0-1.43
2020.05.25 09:49:145654NZDCADbuyin0.010.851915654-0.010.000.0015 999.1300005652<03>0-1.43
2020.05.26 10:39:305655NZDCADsellout0.010.856345655-0.010.000.2715 999.39tp 0.85634
2020.05.26 10:39:305656NZDCADsellout0.010.856345656-0.010.001.7516 001.13tp 0.85634
2020.05.26 10:39:305657NZDCADsellout0.010.856345657-0.010.003.1816 004.30tp 0.85634
2020.05.26 16:00:005658NZDCADbuyin0.010.856875658-0.010.000.0016 004.2900000000<01>0-1.43
2020.05.26 17:00:385659NZDCADsellout0.010.859285659-0.010.001.7416 006.02tp 0.85928
2020.05.26 18:00:005660NZDCADbuyin0.010.858155660-0.010.000.0016 006.0100000000<01>0-1.43
2020.05.26 20:00:295661NZDCADbuyin0.010.855785661-0.010.000.0016 006.0000005660<02>0-1.43
2020.05.27 00:18:055662NZDCADbuyin0.010.853785662-0.010.000.0016 005.9900005660<03>0-1.43
2020.05.27 16:31:555663NZDCADbuyin0.010.851295663-0.010.000.0016 005.9800005660<04>0-1.43
2020.05.27 16:34:405664NZDCADbuyout0.010.850595664-0.01-0.40-10.3515 995.22tp 0.85060
2020.05.27 16:34:405665NZDCADbuyout0.010.850595665-0.01-0.36-8.8915 985.96tp 0.85060
2020.05.27 16:34:405666NZDCADbuyout0.010.850595666-0.01-0.36-7.4315 978.16tp 0.85060
2020.05.27 16:34:405667NZDCADbuyout0.010.850595667-0.01-0.36-5.8315 971.96tp 0.85060
2020.05.27 16:34:405668NZDCADbuyout0.020.850595668-0.01-0.64-5.7815 965.53tp 0.85060
2020.05.27 16:34:405669NZDCADbuyout0.030.850595669-0.02-0.84-3.0115 961.66tp 0.85060
2020.05.27 16:34:405670NZDCADbuyout0.050.850595670-0.03-1.398.1015 968.34tp 0.85060
2020.05.27 16:34:405671NZDCADbuyout0.110.850595671-0.07-1.3046.1116 013.08tp 0.85060
2020.05.27 19:30:005672NZDCADsellin0.010.849905672-0.010.000.0016 013.0700000000<01>0-1.43
2020.05.28 08:06:405673NZDCADsellin0.010.851935673-0.010.000.0016 013.0600005672<02>0-1.43
2020.05.28 16:02:035674NZDCADsellin0.010.853935674-0.010.000.0016 013.0500005672<03>0-1.43
2020.05.28 18:02:105675NZDCADsellin0.010.856535675-0.010.000.0016 013.0400005672<04>0-1.43
2020.06.01 08:55:045676NZDCADsellout0.010.857165676-0.010.00-0.7216 012.31tp 0.85716
2020.06.01 08:55:045677NZDCADsellout0.010.857165677-0.010.001.0116 013.31tp 0.85716
2020.06.01 08:55:045678NZDCADsellout0.010.857165678-0.010.002.4616 015.76tp 0.85716
2020.06.01 08:55:045679NZDCADsellout0.010.857165679-0.010.004.2816 020.03tp 0.85716
2020.06.01 10:30:005680NZDCADbuyin0.010.855275680-0.010.000.0016 020.0200000000<01>0-1.43
2020.06.02 02:48:405681NZDCADbuyin0.010.853275681-0.010.000.0016 020.0100005680<02>0-1.43
2020.06.02 05:54:385682NZDCADbuyin0.010.851275682-0.010.000.0016 020.0000005680<03>0-1.43
2020.06.02 09:13:405683NZDCADbuyout0.010.850465683-0.01-0.24-0.4116 019.34tp 0.85046
2020.06.02 09:13:405684NZDCADbuyout0.010.850465684-0.01-0.121.0916 020.30tp 0.85046
2020.06.02 09:13:405685NZDCADbuyout0.010.850465685-0.01-0.122.5616 022.73tp 0.85046
2020.06.02 09:13:405686NZDCADbuyout0.010.850465686-0.01-0.124.4816 027.08tp 0.85046
2020.06.02 10:02:205687NZDCADbuyin0.010.849055687-0.010.000.0016 027.0700005680<04>0-1.43
2020.06.02 12:00:005688NZDCADsellin0.010.850645688-0.010.000.0016 027.0600000000<01>0-1.43
2020.06.02 13:00:155689NZDCADsellin0.010.852855689-0.010.000.0016 027.0500005688<02>0-1.43
2020.06.02 14:44:335690NZDCADsellout0.010.854635690-0.010.00-0.4716 026.57tp 0.85463
2020.06.02 14:44:335691NZDCADsellout0.010.854635691-0.010.001.0116 027.57tp 0.85463
2020.06.02 14:44:335692NZDCADsellout0.010.854635692-0.010.002.4816 030.04tp 0.85463
2020.06.02 14:44:335693NZDCADsellout0.010.854635693-0.010.004.1316 034.16tp 0.85463
2020.06.02 15:01:395694NZDCADsellin0.010.854855694-0.010.000.0016 034.1500005688<03>0-1.43
2020.06.02 17:00:285695NZDCADsellin0.010.858425695-0.010.000.0016 034.1400005688<04>0-1.43
2020.06.02 18:30:005696NZDCADbuyin0.010.857055696-0.010.000.0016 034.1300000000<01>0-1.43
2020.06.02 21:27:055697NZDCADsellout0.010.859465697-0.010.001.7816 035.90tp 0.85946
2020.06.02 23:35:435698NZDCADsellin0.020.860825698-0.010.000.0016 035.8900005688<05>0-1.43
2020.06.03 03:32:095699NZDCADsellin0.030.864265699-0.020.000.0016 035.8700005688<06>0-1.43
2020.06.03 05:30:005700NZDCADbuyin0.010.864875700-0.010.000.0016 035.8600000000<01>0-1.43
2020.06.03 16:27:175701NZDCADsellout0.010.867285701-0.010.001.7816 037.63tp 0.86728
2020.06.03 17:31:375702NZDCADsellin0.050.867265702-0.030.000.0016 037.6000005688<07>0-1.43
2020.06.03 19:30:005703NZDCADbuyin0.010.867765703-0.010.000.0016 037.5900000000<01>0-1.43
2020.06.04 03:33:155704NZDCADbuyin0.010.865755704-0.010.000.0016 037.5800005703<02>0-1.43
2020.06.04 17:01:395705NZDCADsellout0.010.869175705-0.010.001.0416 038.61tp 0.86917
2020.06.04 17:01:395706NZDCADsellout0.010.869175706-0.010.002.5316 041.13tp 0.86917
2020.06.04 18:00:475707NZDCADsellin0.110.872505707-0.070.000.0016 041.0600005688<08>0-1.43
2020.06.04 19:00:005708NZDCADbuyin0.010.871825708-0.010.000.0016 041.0500000000<01>0-1.43
2020.06.05 05:17:255709NZDCADsellout0.010.874235709-0.010.001.7816 042.82tp 0.87423
2020.06.05 06:30:005710NZDCADbuyin0.010.873685710-0.010.000.0016 042.8100000000<01>0-1.43
2020.06.05 09:01:215711NZDCADsellout0.010.876105711-0.010.001.8016 044.60tp 0.87609
2020.06.05 09:01:295712NZDCADsellin0.290.876315712-0.190.000.0016 044.4100005688<09>0-1.43
2020.06.05 10:30:005713NZDCADbuyin0.010.876695713-0.010.000.0016 044.4000000000<01>0-1.43
2020.06.05 16:02:145714NZDCADbuyin0.010.874375714-0.010.000.0016 044.3900005713<02>0-1.43
2020.06.05 17:18:155715NZDCADbuyout0.010.871525715-0.01-0.20-15.5416 028.64tp 0.87153
2020.06.05 17:18:155716NZDCADbuyout0.010.871525716-0.01-0.20-13.9016 014.53tp 0.87153
2020.06.05 17:18:155717NZDCADbuyout0.010.871525717-0.01-0.20-12.4116 001.91tp 0.87153
2020.06.05 17:18:155718NZDCADbuyout0.010.871525718-0.01-0.20-9.7515 991.95tp 0.87153
2020.06.05 17:18:155719NZDCADbuyout0.020.871525719-0.01-0.40-15.9315 975.61tp 0.87153
2020.06.05 17:18:155720NZDCADbuyout0.030.871525720-0.02-0.49-16.2115 958.89tp 0.87153
2020.06.05 17:18:155721NZDCADbuyout0.050.871525721-0.03-0.81-15.8615 942.19tp 0.87153
2020.06.05 17:18:155722NZDCADbuyout0.110.871525722-0.07-0.458.0315 949.70tp 0.87153
2020.06.05 17:18:155723NZDCADbuyout0.290.871525723-0.190.00103.4116 052.92tp 0.87153
2020.06.05 17:34:415724NZDCADbuyin0.010.872325724-0.010.000.0016 052.9100005713<03>0-1.43
2020.06.05 19:00:005725NZDCADsellin0.010.873895725-0.010.000.0016 052.9000000000<01>0-1.43
2020.06.08 00:05:005726NZDCADbuyout0.010.871425726-0.01-0.041.8416 054.69tp 0.87148
2020.06.08 03:00:005727NZDCADsellin0.010.875255727-0.010.000.0016 054.6800000000<01>0-1.43
2020.06.08 19:56:145728NZDCADsellout0.010.876885728-0.010.000.1416 054.81tp 0.87687
2020.06.08 19:56:145729NZDCADsellout0.010.876885729-0.010.001.8716 056.67tp 0.87687
2020.06.08 19:56:145730NZDCADsellout0.010.876885730-0.010.003.4016 060.06tp 0.87687
2020.06.08 21:58:365731NZDCADsellin0.010.877255731-0.010.000.0016 060.0500005727<02>0-1.43
2020.06.09 04:30:005732NZDCADbuyin0.010.876545732-0.010.000.0016 060.0400000000<01>0-1.43
2020.06.09 11:14:315733NZDCADbuyin0.010.874515733-0.010.000.0016 060.0300005732<02>0-1.43
2020.06.09 11:16:285734NZDCADbuyout0.010.873785734-0.01-0.041.0916 061.07tp 0.87378
2020.06.09 11:16:285735NZDCADbuyout0.010.873785735-0.01-0.042.5816 063.60tp 0.87378
2020.06.09 11:33:055736NZDCADbuyin0.010.872505736-0.010.000.0016 063.5900005732<03>0-1.43
2020.06.09 12:30:005737NZDCADsellin0.010.874005737-0.010.000.0016 063.5800000000<01>0-1.43
2020.06.09 17:30:305738NZDCADsellin0.010.876005738-0.010.000.0016 063.5700005737<02>0-1.43
2020.06.09 17:45:395739NZDCADsellout0.010.876935739-0.010.000.2916 063.85tp 0.87693
2020.06.09 17:45:395740NZDCADsellout0.010.876935740-0.010.001.8016 065.64tp 0.87693
2020.06.09 17:45:395741NZDCADsellout0.010.876935741-0.010.003.3016 068.93tp 0.87693
2020.06.09 19:30:005742NZDCADbuyin0.010.875845742-0.010.000.0016 068.9200000000<01>0-1.43
2020.06.09 20:36:415743NZDCADbuyin0.010.873845743-0.010.000.0016 068.9100005742<02>0-1.43
2020.06.09 22:00:025744NZDCADbuyout0.010.872585744-0.010.001.0616 069.96tp 0.87259
2020.06.09 22:00:025745NZDCADbuyout0.010.872585745-0.010.002.5516 072.50tp 0.87259
2020.06.10 00:16:125746NZDCADsellin0.010.873365746-0.010.000.0016 072.4900000000<01>0-1.43
2020.06.10 08:31:305747NZDCADsellin0.010.876005747-0.010.000.0016 072.4800005746<02>0-1.43
2020.06.10 09:16:055748NZDCADsellout0.010.877275748-0.010.001.0716 073.54tp 0.87725
2020.06.10 09:16:055749NZDCADsellout0.010.877275749-0.010.002.5616 076.09tp 0.87725
2020.06.10 10:00:005750NZDCADbuyin0.010.875375750-0.010.000.0016 076.0800000000<01>0-1.43
2020.06.10 11:39:365751NZDCADsellout0.010.877785751-0.010.001.8016 077.87tp 0.87778
2020.06.10 12:30:005752NZDCADbuyin0.010.877005752-0.010.000.0016 077.8600000000<01>0-1.43
2020.06.10 18:34:365753NZDCADbuyin0.010.874995753-0.010.000.0016 077.8500005752<02>0-1.43
2020.06.11 17:34:165754NZDCADsellin0.010.878015754-0.010.000.0016 077.8400005746<03>0-1.43
2020.06.11 17:40:415755NZDCADsellout0.010.878435755-0.010.001.0616 078.89tp 0.87841
2020.06.11 17:40:415756NZDCADsellout0.010.878435756-0.010.002.5416 081.42tp 0.87841
2020.06.11 18:30:005757NZDCADbuyin0.010.876635757-0.010.000.0016 081.4100000000<01>0-1.43
2020.06.11 20:02:405758NZDCADbuyin0.010.874625758-0.010.000.0016 081.4000005757<02>0-1.43
2020.06.11 21:58:205759NZDCADbuyout0.010.873275759-0.01-0.120.0716 081.34tp 0.87327
2020.06.11 21:58:205760NZDCADbuyout0.010.873275760-0.01-0.122.0116 083.22tp 0.87327
2020.06.11 21:58:205761NZDCADbuyout0.010.873275761-0.010.003.4816 086.69tp 0.87327
2020.06.11 22:00:405762NZDCADbuyin0.010.872625762-0.010.000.0016 086.6800005757<03>0-1.43
2020.06.11 23:00:005763NZDCADsellin0.010.874535763-0.010.000.0016 086.6700000000<01>0-1.43
2020.06.12 09:01:535764NZDCADsellin0.010.876615764-0.010.000.0016 086.6600005763<02>0-1.43
2020.06.12 10:16:415765NZDCADsellout0.010.877055765-0.010.000.3116 086.96tp 0.87704
2020.06.12 10:16:415766NZDCADsellout0.010.877055766-0.010.001.7916 088.74tp 0.87704
2020.06.12 10:16:415767NZDCADsellout0.010.877055767-0.010.003.2616 091.99tp 0.87704
2020.06.12 12:30:005768NZDCADbuyin0.010.876165768-0.010.000.0016 091.9800000000<01>0-1.43
2020.06.12 17:36:315769NZDCADbuyin0.010.874165769-0.010.000.0016 091.9700005768<02>0-1.43
2020.06.12 17:54:375770NZDCADbuyout0.010.873135770-0.01-0.041.0316 092.95tp 0.87313
2020.06.12 17:54:375771NZDCADbuyout0.010.873135771-0.010.002.5616 095.50tp 0.87313
2020.06.12 18:02:405772NZDCADbuyin0.010.872125772-0.010.000.0016 095.4900005768<03>0-1.43
2020.06.12 19:30:005773NZDCADsellin0.010.874425773-0.010.000.0016 095.4800000000<01>0-1.43
2020.06.12 23:30:075774NZDCADsellout0.010.876565774-0.010.000.2916 095.76tp 0.87656
2020.06.12 23:30:075775NZDCADsellout0.010.876565775-0.010.001.7616 097.51tp 0.87656
2020.06.12 23:30:075776NZDCADsellout0.010.876565776-0.010.003.2616 100.76tp 0.87656
2020.06.12 23:31:115777NZDCADsellin0.010.876475777-0.010.000.0016 100.7500005773<02>0-1.43
2020.06.15 02:30:005778NZDCADbuyin0.010.874845778-0.010.000.0016 100.7400000000<01>0-1.43
2020.06.15 10:45:595779NZDCADsellout0.010.877255779-0.010.001.7616 102.49tp 0.87725
2020.06.15 13:30:005780NZDCADbuyin0.010.877065780-0.010.000.0016 102.4800000000<01>0-1.43
2020.06.15 15:00:155781NZDCADsellin0.010.878485781-0.010.000.0016 102.4700005773<03>0-1.43
2020.06.15 15:49:035782NZDCADsellout0.010.879485782-0.010.001.7716 104.23tp 0.87947
2020.06.15 16:30:005783NZDCADbuyin0.010.878505783-0.010.000.0016 104.2200000000<01>0-1.43
2020.06.15 17:38:465784NZDCADbuyin0.010.876505784-0.010.000.0016 104.2100005783<02>0-1.43
2020.06.16 17:40:325785NZDCADbuyin0.010.874475785-0.010.000.0016 104.2000005783<03>0-1.43
2020.06.16 17:41:205786NZDCADbuyout0.010.873965786-0.01-0.080.3416 104.45tp 0.87396
2020.06.16 17:41:205787NZDCADbuyout0.010.873965787-0.01-0.081.8516 106.21tp 0.87396
2020.06.16 17:41:205788NZDCADbuyout0.010.873965788-0.01-0.043.3316 109.49tp 0.87396
2020.06.16 20:00:005789NZDCADsellin0.010.876015789-0.010.000.0016 109.4800000000<01>0-1.43
2020.06.17 00:10:475790NZDCADbuyout0.010.873415790-0.01-0.041.9216 111.35tp 0.87354
2020.06.17 01:30:005791NZDCADsellin0.010.873355791-0.010.000.0016 111.3400000000<01>0-1.43
2020.06.17 12:47:115792NZDCADbuyin0.010.872265792-0.010.000.0016 111.3300005783<04>0-1.43
2020.06.17 16:31:485793NZDCADsellin0.010.875355793-0.010.000.0016 111.3200005791<02>0-1.43
2020.06.17 20:08:505794NZDCADsellin0.010.877365794-0.010.000.0016 111.3100005791<03>0-1.43
2020.06.18 01:44:595795NZDCADsellout0.010.877885795-0.010.00-0.4616 110.84tp 0.87785
2020.06.18 01:44:595796NZDCADsellout0.010.877885796-0.010.001.0216 111.85tp 0.87785
2020.06.18 01:44:595797NZDCADsellout0.010.877885797-0.010.002.5216 114.36tp 0.87785
2020.06.18 01:44:595798NZDCADsellout0.010.877885798-0.010.004.1516 118.50tp 0.87785
2020.06.18 02:30:005799NZDCADbuyin0.010.875755799-0.010.000.0016 118.4900000000<01>0-1.43
2020.06.18 07:08:365800NZDCADbuyin0.010.873755800-0.010.000.0016 118.4800005799<02>0-1.43
2020.06.18 11:17:205801NZDCADbuyout0.010.872785801-0.01-0.120.4216 118.77tp 0.87278
2020.06.18 11:17:205802NZDCADbuyout0.010.872785802-0.01-0.121.9016 120.54tp 0.87278
2020.06.18 11:17:205803NZDCADbuyout0.010.872785803-0.01-0.123.3816 123.79tp 0.87278
2020.06.18 12:30:005804NZDCADsellin0.010.874075804-0.010.000.0016 123.7800000000<01>0-1.43
2020.06.19 09:18:065805NZDCADbuyout0.010.871605805-0.01-0.041.8216 125.55tp 0.87160
2020.06.19 12:30:005806NZDCADsellin0.010.873155806-0.010.000.0016 125.5400000000<01>0-1.43
2020.06.19 16:48:315807NZDCADsellin0.010.875155807-0.010.000.0016 125.5300005806<02>0-1.43
2020.06.19 17:54:355808NZDCADbuyout0.010.871745808-0.010.001.0416 126.56tp 0.87174
2020.06.19 17:54:355809NZDCADbuyout0.010.871745809-0.010.002.5116 129.06tp 0.87174
2020.06.19 19:00:005810NZDCADsellin0.010.873505810-0.010.000.0016 129.0500000000<01>0-1.43
2020.06.19 20:30:465811NZDCADbuyin0.010.871735811-0.010.000.0016 129.0400005799<03>0-1.43
2020.06.22 00:05:045812NZDCADbuyout0.010.870945812-0.01-0.041.8816 130.87tp 0.87109
2020.06.22 02:00:005813NZDCADsellin0.010.871245813-0.010.000.0016 130.8600000000<01>0-1.43
2020.06.22 04:04:055814NZDCADsellin0.010.873275814-0.010.000.0016 130.8500005813<02>0-1.43
2020.06.22 11:31:105815NZDCADsellin0.010.875275815-0.010.000.0016 130.8400005813<03>0-1.43
2020.06.22 13:48:445816NZDCADsellout0.010.876165816-0.010.000.3016 131.13tp 0.87616
2020.06.22 13:48:445817NZDCADsellout0.010.876165817-0.010.001.7816 132.90tp 0.87616
2020.06.22 13:48:445818NZDCADsellout0.010.876165818-0.010.003.2616 136.15tp 0.87616
2020.06.22 15:31:395819NZDCADsellin0.010.877665819-0.010.000.0016 136.1400005813<04>0-1.43
2020.06.22 20:30:005820NZDCADbuyin0.010.878125820-0.010.000.0016 136.1300000000<01>0-1.43
2020.06.23 00:20:285821NZDCADbuyin0.010.876115821-0.010.000.0016 136.1200005820<02>0-1.43
2020.06.23 15:26:365822NZDCADsellout0.010.879555822-0.010.001.0616 137.17tp 0.87953
2020.06.23 15:26:365823NZDCADsellout0.010.879555823-0.010.002.5516 139.71tp 0.87953
2020.06.23 16:02:075824NZDCADsellin0.020.880205824-0.010.000.0016 139.7000005813<05>0-1.43
2020.06.23 18:30:005825NZDCADbuyin0.010.880025825-0.010.000.0016 139.6900000000<01>0-1.43
2020.06.24 05:44:435826NZDCADbuyin0.010.878005826-0.010.000.0016 139.6800005825<02>0-1.43
2020.06.24 07:37:235827NZDCADbuyin0.010.875995827-0.010.000.0016 139.6700005825<03>0-1.43
2020.06.24 10:39:305828NZDCADbuyout0.010.874295828-0.01-0.08-2.2516 137.33tp 0.87431
2020.06.24 10:39:305829NZDCADbuyout0.010.874295829-0.01-0.08-0.7516 136.49tp 0.87431
2020.06.24 10:39:305830NZDCADbuyout0.010.874295830-0.01-0.080.7216 137.12tp 0.87431
2020.06.24 10:39:305831NZDCADbuyout0.010.874295831-0.01-0.082.4816 139.51tp 0.87431
2020.06.24 10:39:305832NZDCADbuyout0.020.874295832-0.01-0.088.7116 148.13tp 0.87431
2020.06.24 11:02:465833NZDCADbuyin0.010.873755833-0.010.000.0016 148.1200005825<04>0-1.43
2020.06.24 23:00:005834NZDCADsellin0.010.872865834-0.010.000.0016 148.1100000000<01>0-1.43
2020.06.25 04:22:555835NZDCADsellin0.010.874875835-0.010.000.0016 148.1000005834<02>0-1.43
2020.06.25 09:14:495836NZDCADsellin0.010.876875836-0.010.000.0016 148.0900005834<03>0-1.43
2020.06.26 10:22:015837NZDCADsellin0.010.879085837-0.010.000.0016 148.0800005834<04>0-1.43
2020.06.26 10:41:025838NZDCADsellout0.010.879375838-0.010.00-0.4816 147.59tp 0.87935
2020.06.26 10:41:025839NZDCADsellout0.010.879375839-0.010.001.0016 148.58tp 0.87935
2020.06.26 10:41:025840NZDCADsellout0.010.879375840-0.010.002.4816 151.05tp 0.87935
2020.06.26 10:41:025841NZDCADsellout0.010.879375841-0.010.004.1216 155.16tp 0.87935
2020.06.26 13:00:005842NZDCADbuyin0.010.879365842-0.010.000.0016 155.1500000000<01>0-1.43
2020.06.26 22:01:045843NZDCADbuyin0.010.877355843-0.010.000.0016 155.1400005842<02>0-1.43
2020.06.30 12:03:125844NZDCADbuyin0.010.875345844-0.010.000.0016 155.1300005842<03>0-1.43
2020.07.01 17:10:465845NZDCADsellout0.010.879775845-0.010.000.3016 155.42tp 0.87976
2020.07.01 17:10:465846NZDCADsellout0.010.879775846-0.010.001.7816 157.19tp 0.87976
2020.07.01 17:10:465847NZDCADsellout0.010.879775847-0.010.003.2616 160.44tp 0.87976
2020.07.01 21:00:005848NZDCADbuyin0.010.879735848-0.010.000.0016 160.4300000000<01>0-1.43
2020.07.02 03:49:125849NZDCADsellin0.020.881485849-0.010.000.0016 160.4200005834<05>0-1.43
2020.07.02 04:28:485850NZDCADsellout0.010.882145850-0.010.001.7716 162.18tp 0.88214
2020.07.02 08:40:205851NZDCADsellin0.030.884095851-0.020.000.0016 162.1600005834<06>0-1.43
2020.07.02 11:30:005852NZDCADbuyin0.010.884105852-0.010.000.0016 162.1500000000<01>0-1.43
2020.07.02 14:24:035853NZDCADsellout0.010.886515853-0.010.001.7716 163.91tp 0.88651
2020.07.02 14:32:475854NZDCADsellin0.050.887105854-0.030.000.0016 163.8800005834<07>0-1.43
2020.07.02 16:00:005855NZDCADbuyin0.010.885075855-0.010.000.0016 163.8700000000<01>0-1.43
2020.07.03 03:05:205856NZDCADbuyin0.010.883075856-0.010.000.0016 163.8600005855<02>0-1.43
2020.07.03 17:58:055857NZDCADsellout0.010.886485857-0.010.001.0416 164.89tp 0.88648
2020.07.03 17:58:055858NZDCADsellout0.010.886485858-0.010.002.5116 167.39tp 0.88648
2020.07.03 22:30:095859NZDCADbuyin0.010.885855859-0.010.000.0016 167.3800000000<01>0-1.43
2020.07.06 21:20:345860NZDCADsellout0.010.888275860-0.010.001.7916 169.16tp 0.88826
2020.07.06 23:00:005861NZDCADbuyin0.010.888005861-0.010.000.0016 169.1500000000<01>0-1.43
2020.07.07 12:02:055862NZDCADbuyin0.010.885965862-0.010.000.0016 169.1400005861<02>0-1.43
2020.07.07 16:15:105863NZDCADsellout0.010.889395863-0.010.001.0216 170.15tp 0.88939
2020.07.07 16:15:105864NZDCADsellout0.010.889395864-0.010.002.5316 172.67tp 0.88939
2020.07.07 17:02:165865NZDCADsellin0.110.890515865-0.070.000.0016 172.6000005834<08>0-1.43
2020.07.07 20:00:005866NZDCADbuyin0.010.891325866-0.010.000.0016 172.5900000000<01>0-1.43
2020.07.08 12:11:405867NZDCADbuyin0.010.889305867-0.010.000.0016 172.5800005866<02>0-1.43
2020.07.09 12:08:025868NZDCADbuyin0.010.887285868-0.010.000.0016 172.5700005866<03>0-1.43
2020.07.09 17:02:285869NZDCADsellout0.010.891715869-0.010.000.2916 172.85tp 0.89171
2020.07.09 17:02:285870NZDCADsellout0.010.891715870-0.010.001.7816 174.62tp 0.89171
2020.07.09 17:02:285871NZDCADsellout0.010.891715871-0.010.003.2816 177.89tp 0.89171
2020.07.09 18:00:005872NZDCADbuyin0.010.890575872-0.010.000.0016 177.8800000000<01>0-1.43
2020.07.10 09:34:435873NZDCADsellout0.010.892995873-0.010.001.7816 179.65tp 0.89298
2020.07.10 11:30:005874NZDCADbuyin0.010.893055874-0.010.000.0016 179.6400000000<01>0-1.43
2020.07.10 12:30:375875NZDCADsellin0.290.894325875-0.190.000.0016 179.4500005834<09>0-1.43
2020.07.13 10:11:075876NZDCADbuyin0.010.891055876-0.010.000.0016 179.4400005874<02>0-1.43
2020.07.13 11:24:315877NZDCADbuyout0.010.890015877-0.01-0.76-12.6416 166.03tp 0.89001
2020.07.13 11:24:315878NZDCADbuyout0.010.890015878-0.01-0.64-11.1516 154.23tp 0.89001
2020.07.13 11:24:315879NZDCADbuyout0.010.890015879-0.01-0.64-9.6816 143.90tp 0.89001
2020.07.13 11:24:315880NZDCADbuyout0.010.890015880-0.01-0.60-8.0516 135.24tp 0.89001
2020.07.13 11:24:315881NZDCADbuyout0.020.890015881-0.01-0.72-12.5716 121.94tp 0.89001
2020.07.13 11:24:315882NZDCADbuyout0.030.890015882-0.02-1.09-13.0916 107.74tp 0.89001
2020.07.13 11:24:315883NZDCADbuyout0.050.890015883-0.03-1.81-10.7216 095.18tp 0.89001
2020.07.13 11:24:315884NZDCADbuyout0.110.890015884-0.07-2.674.0516 096.49tp 0.89001
2020.07.13 11:24:315885NZDCADbuyout0.290.890015885-0.19-1.1792.0916 187.22tp 0.89001
2020.07.13 12:30:005886NZDCADsellin0.010.890605886-0.010.000.0016 187.2100000000<01>0-1.43
2020.07.13 17:31:055887NZDCADsellin0.010.892605887-0.010.000.0016 187.2000005886<02>0-1.43
2020.07.14 03:04:485888NZDCADbuyout0.010.889105888-0.01-0.041.1016 188.25tp 0.88913
2020.07.14 03:04:485889NZDCADbuyout0.010.889105889-0.01-0.042.5716 190.77tp 0.88913
2020.07.14 03:04:485890NZDCADbuyin0.010.889055890-0.010.000.0016 190.7600005874<03>0-1.43
2020.07.14 05:00:005891NZDCADsellin0.010.889175891-0.010.000.0016 190.7500000000<01>0-1.43
2020.07.14 16:30:195892NZDCADbuyin0.010.886835892-0.010.000.0016 190.7400005874<04>0-1.43
2020.07.14 16:30:295893NZDCADbuyout0.010.886755893-0.010.001.7816 192.51tp 0.88676
2020.07.14 18:00:005894NZDCADsellin0.010.889965894-0.010.000.0016 192.5000000000<01>0-1.43
2020.07.15 14:02:005895NZDCADsellin0.010.891965895-0.010.000.0016 192.4900005894<02>0-1.43
2020.07.15 15:14:435896NZDCADsellout0.010.892415896-0.010.00-0.4716 192.01tp 0.89241
2020.07.15 15:14:435897NZDCADsellout0.010.892415897-0.010.001.0016 193.00tp 0.89241
2020.07.15 15:14:435898NZDCADsellout0.010.892415898-0.010.002.4816 195.47tp 0.89241
2020.07.15 15:14:435899NZDCADsellout0.010.892415899-0.010.004.1116 199.57tp 0.89241
2020.07.15 18:30:005900NZDCADbuyin0.010.889035900-0.010.000.0016 199.5600000000<01>0-1.43
2020.07.15 18:42:345901NZDCADbuyout0.010.888515901-0.01-0.041.0716 200.58tp 0.88852
2020.07.15 18:42:345902NZDCADbuyout0.010.888515902-0.010.002.5516 203.12tp 0.88852
2020.07.15 19:55:215903NZDCADbuyin0.010.887035903-0.010.000.0016 203.1100005900<02>0-1.43
2020.07.15 23:00:005904NZDCADsellin0.010.887935904-0.010.000.0016 203.1000000000<01>0-1.43
2020.07.16 11:47:245905NZDCADbuyout0.010.885355905-0.01-0.121.9116 204.88tp 0.88536
2020.07.16 12:00:575906NZDCADsellin0.010.886175906-0.010.000.0016 204.8700000000<01>0-1.43
2020.07.16 13:28:405907NZDCADbuyin0.010.885035907-0.010.000.0016 204.8600005900<03>0-1.43
2020.07.16 17:48:295908NZDCADsellin0.010.888175908-0.010.000.0016 204.8500005906<02>0-1.43
2020.07.17 09:21:065909NZDCADsellout0.010.889445909-0.010.000.3016 205.14tp 0.88944
2020.07.17 09:21:065910NZDCADsellout0.010.889445910-0.010.001.7716 206.90tp 0.88944
2020.07.17 09:21:065911NZDCADsellout0.010.889445911-0.010.003.2516 210.14tp 0.88944
2020.07.17 11:00:005912NZDCADbuyin0.010.889005912-0.010.000.0016 210.1300000000<01>0-1.43
2020.07.17 16:09:215913NZDCADbuyin0.010.887005913-0.010.000.0016 210.1200005912<02>0-1.43
2020.07.17 19:30:535914NZDCADsellin0.010.890175914-0.010.000.0016 210.1100005906<03>0-1.43
2020.07.17 19:45:105915NZDCADsellout0.010.890425915-0.010.001.0516 211.15tp 0.89041
2020.07.17 19:45:105916NZDCADsellout0.010.890425916-0.010.002.5216 213.66tp 0.89041
2020.07.17 22:30:005917NZDCADbuyin0.010.890495917-0.010.000.0016 213.6500000000<01>0-1.43
2020.07.21 06:52:045918NZDCADbuyin0.010.888475918-0.010.000.0016 213.6400005917<02>0-1.43
2020.07.21 08:05:005919NZDCADbuyin0.010.886465919-0.010.000.0016 213.6300005917<03>0-1.43
2020.07.21 15:50:095920NZDCADsellout0.010.890895920-0.010.000.3016 213.92tp 0.89089
2020.07.21 15:50:095921NZDCADsellout0.010.890895921-0.010.001.8016 215.71tp 0.89089
2020.07.21 15:50:095922NZDCADsellout0.010.890895922-0.010.003.2916 218.99tp 0.89089
2020.07.21 21:03:325923NZDCADsellin0.010.892385923-0.010.000.0016 218.9800005906<04>0-1.43
2020.07.22 02:30:005924NZDCADbuyin0.010.893385924-0.010.000.0016 218.9700000000<01>0-1.43
2020.07.22 08:52:525925NZDCADsellin0.020.894805925-0.010.000.0016 218.9600005906<05>0-1.43
2020.07.22 09:54:465926NZDCADsellout0.010.895795926-0.010.001.7916 220.74tp 0.89579
2020.07.22 11:00:005927NZDCADbuyin0.010.894575927-0.010.000.0016 220.7300000000<01>0-1.43
2020.07.22 15:02:195928NZDCADsellout0.010.896985928-0.010.001.7916 222.51tp 0.89698
2020.07.22 15:35:105929NZDCADsellin0.030.897425929-0.020.000.0016 222.4900005906<06>0-1.43
2020.07.22 16:30:005930NZDCADbuyin0.010.896625930-0.010.000.0016 222.4800000000<01>0-1.43
2020.07.22 18:30:075931NZDCADbuyin0.010.894625931-0.010.000.0016 222.4700005930<02>0-1.43
2020.07.23 12:44:555932NZDCADbuyin0.010.892625932-0.010.000.0016 222.4600005930<03>0-1.43
2020.07.23 13:18:095933NZDCADbuyout0.010.891555933-0.01-0.28-4.0216 218.15tp 0.89155
2020.07.23 13:18:095934NZDCADbuyout0.010.891555934-0.01-0.28-2.5316 215.33tp 0.89155
2020.07.23 13:18:095935NZDCADbuyout0.010.891555935-0.01-0.24-1.0316 214.05tp 0.89155
2020.07.23 13:18:095936NZDCADbuyout0.010.891555936-0.01-0.160.6216 214.50tp 0.89155
2020.07.23 13:18:095937NZDCADbuyout0.020.891555937-0.01-0.254.8616 219.10tp 0.89155
2020.07.23 13:18:095938NZDCADbuyout0.030.891555938-0.02-0.3713.1716 231.88tp 0.89155
2020.07.23 15:25:295939NZDCADbuyin0.010.890415939-0.010.000.0016 231.8700005930<04>0-1.43
2020.07.23 18:30:005940NZDCADsellin0.010.890425940-0.010.000.0016 231.8600000000<01>0-1.43
2020.07.23 20:33:035941NZDCADbuyout0.010.888015941-0.010.001.8016 233.65tp 0.88801
2020.07.23 20:33:035942NZDCADbuyin0.020.888015942-0.010.000.0016 233.6400005930<05>0-1.43
2020.07.23 23:00:005943NZDCADsellin0.010.888985943-0.010.000.0016 233.6300000000<01>0-1.43
2020.07.24 11:24:135944NZDCADsellin0.010.890985944-0.010.000.0016 233.6200005943<02>0-1.43
2020.07.27 04:40:355945NZDCADsellin0.010.892995945-0.010.000.0016 233.6100005943<03>0-1.43
2020.07.27 10:09:295946NZDCADsellout0.010.893635946-0.010.00-2.2316 231.37tp 0.89363
2020.07.27 10:09:295947NZDCADsellout0.010.893635947-0.010.00-0.7416 230.62tp 0.89363
2020.07.27 10:09:295948NZDCADsellout0.010.893635948-0.010.000.7516 231.36tp 0.89363
2020.07.27 10:09:295949NZDCADsellout0.010.893635949-0.010.002.4016 233.75tp 0.89363
2020.07.27 10:09:295950NZDCADsellout0.020.893635950-0.010.008.3916 242.13tp 0.89363
2020.07.27 17:02:085951NZDCADsellin0.010.895855951-0.010.000.0016 242.1200005943<04>0-1.43
2020.07.27 18:30:005952NZDCADbuyin0.010.894285952-0.010.000.0016 242.1100000000<01>0-1.43
2020.07.27 22:41:495953NZDCADbuyin0.010.892285953-0.010.000.0016 242.1000005952<02>0-1.43
2020.07.28 07:02:345954NZDCADbuyin0.010.890285954-0.010.000.0016 242.0900005952<03>0-1.43
2020.07.28 07:37:385955NZDCADbuyout0.010.889695955-0.01-0.12-0.5316 241.43tp 0.88969
2020.07.28 07:37:385956NZDCADbuyout0.010.889695956-0.01-0.080.9716 242.31tp 0.88969
2020.07.28 07:37:385957NZDCADbuyout0.010.889695957-0.01-0.042.4716 244.73tp 0.88969
2020.07.28 07:37:385958NZDCADbuyout0.010.889695958-0.01-0.044.6116 249.29tp 0.88969
2020.07.28 11:30:005959NZDCADsellin0.010.889135959-0.010.000.0016 249.2800000000<01>0-1.43
2020.07.28 16:30:265960NZDCADsellin0.010.891145960-0.010.000.0016 249.2700005959<02>0-1.43
2020.07.29 15:06:155961NZDCADbuyin0.010.888075961-0.010.000.0016 249.2600005952<04>0-1.43
2020.07.30 05:22:305962NZDCADbuyout0.010.887515962-0.01-0.161.2116 250.30tp 0.88751
2020.07.30 05:22:305963NZDCADbuyout0.010.887515963-0.01-0.162.7216 252.85tp 0.88751
2020.07.30 09:30:005964NZDCADsellin0.010.887425964-0.010.000.0016 252.8400000000<01>0-1.43
2020.07.30 12:25:275965NZDCADsellin0.010.889425965-0.010.000.0016 252.8300005964<02>0-1.43
2020.07.30 16:43:535966NZDCADsellin0.010.891425966-0.010.000.0016 252.8200005964<03>0-1.43
2020.07.30 19:47:325967NZDCADsellin0.010.893635967-0.010.000.0016 252.8100005964<04>0-1.43
2020.07.30 19:47:325968NZDCADsellout0.010.893645968-0.010.00-0.4816 252.32tp 0.89364
2020.07.30 19:47:325969NZDCADsellout0.010.893645969-0.010.001.0116 253.32tp 0.89364
2020.07.30 19:47:325970NZDCADsellout0.010.893645970-0.010.002.5016 255.81tp 0.89364
2020.07.30 19:47:325971NZDCADsellout0.010.893645971-0.010.004.1516 259.95tp 0.89364
2020.07.30 21:33:145972NZDCADsellin0.020.896055972-0.010.000.0016 259.9400005964<05>0-1.43
2020.07.30 23:31:225973NZDCADsellin0.030.899135973-0.020.000.0016 259.9200005964<06>0-1.43
2020.07.31 02:30:005974NZDCADbuyin0.010.898345974-0.010.000.0016 259.9100000000<01>0-1.43
2020.07.31 09:40:265975NZDCADsellout0.010.900755975-0.010.001.8016 261.70tp 0.90075
2020.07.31 11:00:005976NZDCADbuyin0.010.897415976-0.010.000.0016 261.6900000000<01>0-1.43
2020.07.31 14:31:575977NZDCADbuyin0.010.894755977-0.010.000.0016 261.6800005976<02>0-1.43
2020.07.31 16:33:295978NZDCADbuyout0.010.893145978-0.01-0.04-4.2616 257.37tp 0.89314
2020.07.31 16:33:295979NZDCADbuyout0.010.893145979-0.01-0.04-2.7716 254.55tp 0.89314
2020.07.31 16:33:295980NZDCADbuyout0.010.893145980-0.01-0.04-1.2816 253.22tp 0.89314
2020.07.31 16:33:295981NZDCADbuyout0.010.893145981-0.01-0.040.3716 253.54tp 0.89314
2020.07.31 16:33:295982NZDCADbuyout0.020.893145982-0.01-0.084.3416 257.79tp 0.89314
2020.07.31 16:33:295983NZDCADbuyout0.030.893145983-0.02-0.1213.3916 271.04tp 0.89314
2020.07.31 18:00:305984NZDCADbuyin0.010.892145984-0.010.000.0016 271.0300005976<03>0-1.43
2020.07.31 19:01:025985NZDCADbuyin0.010.889275985-0.010.000.0016 271.0200005976<04>0-1.43
2020.07.31 23:00:005986NZDCADsellin0.010.888385986-0.010.000.0016 271.0100000000<01>0-1.43
2020.08.03 13:06:585987NZDCADsellin0.010.890395987-0.010.000.0016 271.0000005986<02>0-1.43
2020.08.03 15:50:595988NZDCADbuyout0.010.886955988-0.01-0.041.0616 272.01tp 0.88695
2020.08.03 15:50:595989NZDCADbuyout0.010.886955989-0.010.002.5616 274.56tp 0.88695
2020.08.03 16:00:025990NZDCADbuyin0.020.886835990-0.010.000.0016 274.5500005976<05>0-1.43
2020.08.03 16:33:285991NZDCADbuyin0.030.884235991-0.020.000.0016 274.5300005976<06>0-1.43
2020.08.03 17:30:005992NZDCADsellin0.010.884935992-0.010.000.0016 274.5200000000<01>0-1.43
2020.08.04 06:01:165993NZDCADsellin0.010.886935993-0.010.000.0016 274.5100005992<02>0-1.43
2020.08.04 11:12:535994NZDCADbuyout0.010.883495994-0.01-0.041.0816 275.54tp 0.88349
2020.08.04 11:12:535995NZDCADbuyout0.010.883495995-0.010.002.5716 278.10tp 0.88349
2020.08.04 13:00:005996NZDCADsellin0.010.884415996-0.010.000.0016 278.0900000000<01>0-1.43
2020.08.04 15:26:135997NZDCADsellin0.010.886415997-0.010.000.0016 278.0800005996<02>0-1.43
2020.08.04 18:09:595998NZDCADbuyout0.010.883005998-0.010.001.0516 279.12tp 0.88300
2020.08.04 18:09:595999NZDCADbuyout0.010.883005999-0.010.002.5516 281.66tp 0.88300
2020.08.04 23:00:006000NZDCADsellin0.010.882586000-0.010.000.0016 281.6500000000<01>0-1.43
2020.08.05 14:11:226001NZDCADbuyin0.050.881236001-0.030.000.0016 281.6200005976<07>0-1.43
2020.08.06 05:25:306002NZDCADbuyout0.010.879966002-0.01-0.161.9716 283.42tp 0.87996
2020.08.06 08:00:006003NZDCADsellin0.010.880546003-0.010.000.0016 283.4100000000<01>0-1.43
2020.08.06 12:45:286004NZDCADsellin0.010.882546004-0.010.000.0016 283.4000006003<02>0-1.43
2020.08.06 16:50:086005NZDCADsellin0.010.884556005-0.010.000.0016 283.3900006003<03>0-1.43
2020.08.06 19:32:046006NZDCADsellin0.010.886766006-0.010.000.0016 283.3800006003<04>0-1.43
2020.08.06 19:46:276007NZDCADsellout0.010.887066007-0.010.00-7.7916 275.58tp 0.88706
2020.08.06 19:46:276008NZDCADsellout0.010.887066008-0.010.00-5.7816 269.79tp 0.88706
2020.08.06 19:46:276009NZDCADsellout0.010.887066009-0.010.00-3.8216 265.96tp 0.88706
2020.08.06 19:46:276010NZDCADsellout0.010.887066010-0.010.00-1.6616 264.29tp 0.88706
2020.08.06 19:46:276011NZDCADsellout0.020.887066011-0.010.000.3516 264.63tp 0.88706
2020.08.06 19:46:276012NZDCADsellout0.030.887066012-0.020.016.3916 271.01tp 0.88706
2020.08.06 19:46:276013NZDCADsellout0.050.887066013-0.030.0121.9316 292.92tp 0.88706
2020.08.06 21:30:006014NZDCADbuyin0.010.886906014-0.010.000.0016 292.9100000000<01>0-1.43
2020.08.06 22:44:136015NZDCADsellin0.020.889176015-0.010.000.0016 292.9000006003<05>0-1.43
2020.08.06 22:56:106016NZDCADsellout0.010.889316016-0.010.001.8116 294.70tp 0.88931
2020.08.07 02:00:006017NZDCADbuyin0.010.889776017-0.010.000.0016 294.6900000000<01>0-1.43
2020.08.07 13:30:596018NZDCADbuyin0.010.887776018-0.010.000.0016 294.6800006017<02>0-1.43
2020.08.07 16:30:006019NZDCADbuyin0.010.884666019-0.010.000.0016 294.6700006017<03>0-1.43
2020.08.07 19:24:516020NZDCADbuyout0.010.883486020-0.01-0.04-2.2016 292.42tp 0.88349
2020.08.07 19:24:516021NZDCADbuyout0.010.883486021-0.01-0.04-0.7016 291.67tp 0.88349
2020.08.07 19:24:516022NZDCADbuyout0.010.883486022-0.01-0.040.8016 292.42tp 0.88349
2020.08.07 19:24:516023NZDCADbuyout0.010.883486023-0.01-0.042.4516 294.82tp 0.88349
2020.08.07 19:24:516024NZDCADbuyout0.020.883486024-0.01-0.088.5116 303.24tp 0.88349
2020.08.07 23:30:006025NZDCADsellin0.010.883346025-0.010.000.0016 303.2300000000<01>0-1.43
2020.08.10 09:58:236026NZDCADbuyin0.010.882456026-0.010.000.0016 303.2200006017<04>0-1.43
2020.08.10 17:24:516027NZDCADbuyout0.010.880876027-0.01-0.041.8516 305.02tp 0.88087
2020.08.10 17:50:096028NZDCADbuyin0.020.880036028-0.010.000.0016 305.0100006017<05>0-1.43
2020.08.10 23:00:006029NZDCADsellin0.010.880336029-0.010.000.0016 305.0000000000<01>0-1.43
2020.08.11 07:01:316030NZDCADsellin0.010.882336030-0.010.000.0016 304.9900006029<02>0-1.43
2020.08.11 12:23:386031NZDCADbuyout0.010.878886031-0.01-0.041.0916 306.03tp 0.87889
2020.08.11 12:23:386032NZDCADbuyout0.010.878886032-0.010.002.5916 308.61tp 0.87889
2020.08.11 13:30:006033NZDCADsellin0.010.878696033-0.010.000.0016 308.6000000000<01>0-1.43
2020.08.11 14:02:546034NZDCADbuyin0.030.877396034-0.020.000.0016 308.5800006017<06>0-1.43
2020.08.11 18:07:396035NZDCADbuyout0.010.876286035-0.010.001.8116 310.38tp 0.87628
2020.08.11 19:01:296036NZDCADbuyin0.050.874206036-0.030.000.0016 310.3500006017<07>0-1.43
2020.08.11 22:30:006037NZDCADsellin0.010.874706037-0.010.000.0016 310.3400000000<01>0-1.43
2020.08.12 05:00:236038NZDCADbuyout0.010.872106038-0.01-0.041.9516 312.24tp 0.87223
2020.08.12 06:30:006039NZDCADsellin0.010.874296039-0.010.000.0016 312.2300000000<01>0-1.43
2020.08.12 10:35:206040NZDCADbuyout0.010.871886040-0.010.001.8116 314.03tp 0.87188
2020.08.12 11:04:286041NZDCADbuyin0.110.870796041-0.070.000.0016 313.9600006017<08>0-1.43
2020.08.12 16:00:006042NZDCADsellin0.010.870596042-0.010.000.0016 313.9500000000<01>0-1.43
2020.08.12 16:47:266043NZDCADsellin0.010.872596043-0.010.000.0016 313.9400006042<02>0-1.43
2020.08.13 10:35:206044NZDCADbuyout0.010.869016044-0.01-0.121.1916 315.00tp 0.86902
2020.08.13 10:35:206045NZDCADbuyout0.010.869016045-0.01-0.122.7016 317.57tp 0.86902
2020.08.13 13:30:006046NZDCADsellin0.010.868966046-0.010.000.0016 317.5600000000<01>0-1.43
2020.08.13 14:30:276047NZDCADbuyin0.290.866986047-0.190.000.0016 317.3700006017<09>0-1.43
2020.08.13 15:03:076048NZDCADbuyout0.010.866546048-0.010.001.8316 319.19tp 0.86655
2020.08.14 05:00:006049NZDCADsellin0.010.864996049-0.010.000.0016 319.1800000000<01>0-1.43
2020.08.14 16:09:016050NZDCADsellin0.010.866996050-0.010.000.0016 319.1700006049<02>0-1.43
2020.08.17 13:58:556051NZDCADbuyout0.010.863506051-0.01-0.041.1316 320.25tp 0.86352
2020.08.17 13:58:556052NZDCADbuyout0.010.863506052-0.01-0.042.6416 322.84tp 0.86352
2020.08.17 16:00:006053NZDCADsellin0.010.863696053-0.010.000.0016 322.8300000000<01>0-1.43
2020.08.17 23:03:386054NZDCADsellin0.010.865696054-0.010.000.0016 322.8200006053<02>0-1.43
2020.08.18 05:56:226055NZDCADbuyin0.640.862546055-0.420.000.0016 322.4000006017<10>0-1.43
2020.08.18 10:00:466056NZDCADbuyout0.010.862226056-0.01-0.041.1216 323.47tp 0.86222
2020.08.18 10:00:466057NZDCADbuyout0.010.862226057-0.01-0.042.6316 326.05tp 0.86222
2020.08.18 12:30:006058NZDCADsellin0.010.863376058-0.010.000.0016 326.0400000000<01>0-1.43
2020.08.18 15:30:306059NZDCADsellin0.010.866196059-0.010.000.0016 326.0300006058<02>0-1.43
2020.08.18 16:27:396060NZDCADsellout0.010.867696060-0.010.00-16.7716 309.25tp 0.86768
2020.08.18 16:27:396061NZDCADsellout0.010.867696061-0.010.00-15.2516 293.99tp 0.86768
2020.08.18 16:27:396062NZDCADsellout0.010.867696062-0.010.00-12.8916 281.09tp 0.86768
2020.08.18 16:27:396063NZDCADsellout0.010.867696063-0.010.00-11.2116 269.87tp 0.86768
2020.08.18 16:27:396064NZDCADsellout0.020.867696064-0.010.00-18.7516 251.11tp 0.86768
2020.08.18 16:27:396065NZDCADsellout0.030.867696065-0.020.01-22.1016 229.00tp 0.86768
2020.08.18 16:27:396066NZDCADsellout0.050.867696066-0.030.01-24.7216 204.26tp 0.86768
2020.08.18 16:27:396067NZDCADsellout0.110.867696067-0.070.05-25.9016 178.34tp 0.86768
2020.08.18 16:27:396068NZDCADsellout0.290.867696068-0.190.0615.6416 193.85tp 0.86768
2020.08.18 16:27:396069NZDCADsellout0.640.867696069-0.420.00250.3516 443.78tp 0.86768
2020.08.18 16:31:016070NZDCADsellin0.010.868536070-0.010.000.0016 443.7700006058<03>0-1.43
2020.08.18 17:30:006071NZDCADbuyin0.010.867466071-0.010.000.0016 443.7600000000<01>0-1.43
2020.08.19 01:28:546072NZDCADsellout0.010.869876072-0.010.001.8316 445.58tp 0.86987
2020.08.19 02:30:006073NZDCADbuyin0.010.869196073-0.010.000.0016 445.5700000000<01>0-1.43
2020.08.19 08:31:036074NZDCADsellin0.010.870746074-0.010.000.0016 445.5600006058<04>0-1.43
2020.08.19 08:52:576075NZDCADsellout0.010.871616075-0.010.001.8416 447.39tp 0.87160
2020.08.19 12:32:086076NZDCADsellin0.020.873146076-0.010.000.0016 447.3800006058<05>0-1.43
2020.08.19 15:30:006077NZDCADbuyin0.010.873316077-0.010.000.0016 447.3700000000<01>0-1.43
2020.08.19 17:31:186078NZDCADbuyin0.010.870826078-0.010.000.0016 447.3600006077<02>0-1.43
2020.08.19 21:35:456079NZDCADbuyin0.010.868826079-0.010.000.0016 447.3500006077<03>0-1.43
2020.08.19 22:50:586080NZDCADbuyout0.010.867256080-0.01-0.04-2.9416 444.36tp 0.86725
2020.08.19 22:50:586081NZDCADbuyout0.010.867256081-0.01-0.04-0.8016 443.51tp 0.86725
2020.08.19 22:50:586082NZDCADbuyout0.010.867256082-0.01-0.040.9716 444.43tp 0.86725
2020.08.19 22:50:586083NZDCADbuyout0.010.867256083-0.010.002.6416 447.06tp 0.86725
2020.08.19 22:50:586084NZDCADbuyout0.020.867256084-0.010.008.9116 455.96tp 0.86725
2020.08.20 00:15:086085NZDCADbuyin0.010.866626085-0.010.000.0016 455.9500006077<04>0-1.43
2020.08.20 02:30:006086NZDCADsellin0.010.867236086-0.010.000.0016 455.9400000000<01>0-1.43
2020.08.20 11:21:496087NZDCADbuyout0.010.864826087-0.010.001.8216 457.75tp 0.86482
2020.08.20 11:30:076088NZDCADbuyin0.020.864026088-0.010.000.0016 457.7400006077<05>0-1.43
2020.08.20 15:21:016089NZDCADbuyin0.030.861406089-0.020.000.0016 457.7200006077<06>0-1.43
2020.08.20 18:32:116090NZDCADbuyin0.050.858396090-0.030.000.0016 457.6900006077<07>0-1.43
2020.08.20 19:30:006091NZDCADsellin0.010.858776091-0.010.000.0016 457.6800000000<01>0-1.43
2020.08.20 22:41:226092NZDCADsellin0.010.860776092-0.010.000.0016 457.6700006091<02>0-1.43
2020.08.21 12:06:316093NZDCADsellin0.010.862776093-0.010.000.0016 457.6600006091<03>0-1.43
2020.08.21 16:28:146094NZDCADsellout0.010.864056094-0.010.00-7.0116 450.64tp 0.86404
2020.08.21 16:28:146095NZDCADsellout0.010.864056095-0.010.00-5.1216 445.51tp 0.86404
2020.08.21 16:28:146096NZDCADsellout0.010.864056096-0.010.00-3.6116 441.89tp 0.86404
2020.08.21 16:28:146097NZDCADsellout0.010.864056097-0.010.00-1.9416 439.94tp 0.86404
2020.08.21 16:28:146098NZDCADsellout0.020.864056098-0.010.000.0516 439.98tp 0.86404
2020.08.21 16:28:146099NZDCADsellout0.030.864056099-0.020.006.0216 445.98tp 0.86404
2020.08.21 16:28:146100NZDCADsellout0.050.864056100-0.030.0021.4116 467.36tp 0.86404
2020.08.21 17:30:006101NZDCADbuyin0.010.862256101-0.010.000.0016 467.3500000000<01>0-1.43
2020.08.24 06:08:326102NZDCADbuyin0.010.860246102-0.010.000.0016 467.3400006101<02>0-1.43
2020.08.24 16:47:216103NZDCADsellout0.010.863666103-0.010.001.0716 468.40tp 0.86366
2020.08.24 16:47:216104NZDCADsellout0.010.863666104-0.010.002.6016 470.99tp 0.86366
2020.08.24 18:30:006105NZDCADbuyin0.010.862906105-0.010.000.0016 470.9800000000<01>0-1.43
2020.08.24 19:30:036106NZDCADsellin0.010.864986106-0.010.000.0016 470.9700006091<04>0-1.43
2020.08.26 11:35:556107NZDCADsellout0.010.865316107-0.010.001.8316 472.79tp 0.86531
2020.08.26 13:00:006108NZDCADbuyin0.010.864416108-0.010.000.0016 472.7800000000<01>0-1.43
2020.08.26 17:17:226109NZDCADsellout0.010.866826109-0.010.001.8316 474.60tp 0.86682
2020.08.26 18:30:136110NZDCADsellin0.020.867826110-0.010.000.0016 474.5900006091<05>0-1.43
2020.08.26 22:45:006111NZDCADsellin0.030.870436111-0.020.000.0016 474.5700006091<06>0-1.43
2020.08.27 05:30:006112NZDCADbuyin0.010.871706112-0.010.000.0016 474.5600000000<01>0-1.43
2020.08.27 16:15:026113NZDCADsellout0.010.874126113-0.010.001.8416 476.39tp 0.87411
2020.08.27 17:00:006114NZDCADbuyin0.010.869596114-0.010.000.0016 476.3800000000<01>0-1.43
2020.08.28 00:57:406115NZDCADsellout0.010.872066115-0.010.001.8816 478.25tp 0.87200
2020.08.28 06:30:256116NZDCADsellin0.050.873456116-0.030.000.0016 478.2200006091<07>0-1.43
2020.08.28 07:30:006117NZDCADbuyin0.010.872886117-0.010.000.0016 478.2100000000<01>0-1.43
2020.08.28 14:17:066118NZDCADsellout0.010.875296118-0.010.001.8516 480.05tp 0.87529
2020.08.28 15:02:156119NZDCADsellin0.110.876866119-0.070.000.0016 479.9800006091<08>0-1.43
2020.08.28 17:31:296120NZDCADsellin0.290.881446120-0.200.000.0016 479.7800006091<09>0-1.43
2020.08.28 20:00:006121NZDCADbuyin0.010.882296121-0.010.000.0016 479.7700000000<01>0-1.43
2020.08.31 07:30:516122NZDCADbuyin0.010.880246122-0.010.000.0016 479.7600006121<02>0-1.43
2020.08.31 22:45:326123NZDCADbuyin0.010.878246123-0.010.000.0016 479.7500006121<03>0-1.43
2020.09.01 16:13:506124NZDCADsellout0.010.882676124-0.010.000.2916 480.03tp 0.88267
2020.09.01 16:13:506125NZDCADsellout0.010.882676125-0.010.001.8616 481.88tp 0.88267
2020.09.01 16:13:506126NZDCADsellout0.010.882676126-0.010.003.4016 485.27tp 0.88267
2020.09.01 18:30:006127NZDCADbuyin0.010.882926127-0.010.000.0016 485.2600000000<01>0-1.43
2020.09.02 04:40:486128NZDCADsellout0.010.885336128-0.010.001.8416 487.09tp 0.88533
2020.09.02 05:30:336129NZDCADsellin0.640.886156129-0.430.000.0016 486.6600006091<10>0-1.43
2020.09.02 06:30:006130NZDCADbuyin0.010.885886130-0.010.000.0016 486.6500000000<01>0-1.43
2020.09.02 10:07:256131NZDCADbuyin0.010.883886131-0.010.000.0016 486.6400006130<02>0-1.43
2020.09.02 18:03:276132NZDCADbuyin0.010.881886132-0.010.000.0016 486.6300006130<03>0-1.43
2020.09.03 17:06:516133NZDCADbuyout0.010.880476133-0.01-0.58-16.5716 469.47tp 0.88048
2020.09.03 17:06:516134NZDCADbuyout0.010.880476134-0.01-0.58-15.0416 453.84tp 0.88048
2020.09.03 17:06:516135NZDCADbuyout0.010.880476135-0.01-0.54-13.5216 439.77tp 0.88048
2020.09.03 17:06:516136NZDCADbuyout0.010.880476136-0.01-0.50-11.8316 427.43tp 0.88048
2020.09.03 17:06:516137NZDCADbuyout0.020.880476137-0.01-0.82-19.3216 407.28tp 0.88048
2020.09.03 17:06:516138NZDCADbuyout0.030.880476138-0.02-1.28-23.0016 382.98tp 0.88048
2020.09.03 17:06:516139NZDCADbuyout0.050.880476139-0.03-1.26-26.8016 354.89tp 0.88048
2020.09.03 17:06:516140NZDCADbuyout0.110.880476140-0.07-2.77-30.3216 321.73tp 0.88048
2020.09.03 17:06:516141NZDCADbuyout0.290.880476141-0.19-7.3321.4816 335.69tp 0.88048
2020.09.03 17:06:516142NZDCADbuyout0.640.880476142-0.43-8.09277.5916 604.76tp 0.88048
2020.09.03 17:32:196143NZDCADbuyin0.010.879676143-0.010.000.0016 604.7500006130<04>0-1.43
2020.09.03 22:30:006144NZDCADsellin0.010.880436144-0.010.000.0016 604.7400000000<01>0-1.43
2020.09.04 16:15:106145NZDCADbuyout0.010.877966145-0.01-0.041.8816 606.57tp 0.87796
2020.09.04 16:30:036146NZDCADbuyin0.020.877266146-0.010.000.0016 606.5600006130<05>0-1.43
2020.09.04 18:30:006147NZDCADsellin0.010.876836147-0.010.000.0016 606.5500000000<01>0-1.43
2020.09.04 21:18:186148NZDCADsellin0.010.878836148-0.010.000.0016 606.5400006147<02>0-1.43
2020.09.08 15:54:096149NZDCADbuyout0.010.875316149-0.01-0.081.1516 607.60tp 0.87531
2020.09.08 15:54:096150NZDCADbuyout0.010.875316150-0.01-0.082.6716 610.18tp 0.87531
2020.09.08 17:07:096151NZDCADbuyin0.030.874666151-0.020.000.0016 610.1600006130<06>0-1.43
2020.09.08 19:30:006152NZDCADsellin0.010.875216152-0.010.000.0016 610.1500000000<01>0-1.43
2020.09.09 09:31:276153NZDCADsellin0.010.877226153-0.010.000.0016 610.1400006152<02>0-1.43
2020.09.09 15:30:586154NZDCADsellin0.010.879656154-0.010.000.0016 610.1300006152<03>0-1.43
2020.09.09 15:50:116155NZDCADsellout0.010.880296155-0.010.00-4.2416 605.88tp 0.88028
2020.09.09 15:50:116156NZDCADsellout0.010.880296156-0.010.00-2.7216 603.15tp 0.88028
2020.09.09 15:50:116157NZDCADsellout0.010.880296157-0.010.00-1.2016 601.94tp 0.88028
2020.09.09 15:50:116158NZDCADsellout0.010.880296158-0.010.000.4716 602.40tp 0.88028
2020.09.09 15:50:116159NZDCADsellout0.020.880296159-0.010.004.5916 606.98tp 0.88028
2020.09.09 15:50:116160NZDCADsellout0.030.880296160-0.020.0012.8016 619.76tp 0.88028
2020.09.09 18:00:006161NZDCADbuyin0.010.879246161-0.010.000.0016 619.7500000000<01>0-1.43
2020.09.09 22:02:136162NZDCADbuyin0.010.877246162-0.010.000.0016 619.7400006161<02>0-1.43
2020.09.11 12:48:166163NZDCADsellout0.010.880696163-0.010.001.1016 620.83tp 0.88065
2020.09.11 12:48:166164NZDCADsellout0.010.880696164-0.010.002.6216 623.44tp 0.88065
2020.09.11 16:00:006165NZDCADbuyin0.010.879556165-0.010.000.0016 623.4300000000<01>0-1.43
2020.09.11 20:31:146166NZDCADbuyin0.010.877106166-0.010.000.0016 623.4200006165<02>0-1.43
2020.09.14 02:56:096167NZDCADsellout0.010.880786167-0.010.000.9316 624.34tp 0.88074
2020.09.14 02:56:096168NZDCADsellout0.010.880786168-0.010.002.7916 627.12tp 0.88074
2020.09.14 03:05:556169NZDCADsellin0.010.881866169-0.010.000.0016 627.1100006152<04>0-1.43
2020.09.14 04:00:006170NZDCADbuyin0.010.880876170-0.010.000.0016 627.1000000000<01>0-1.43
2020.09.14 16:45:126171NZDCADsellout0.010.883296171-0.010.001.8416 628.93tp 0.88328
2020.09.14 18:00:306172NZDCADsellin0.020.884266172-0.010.000.0016 628.9200006152<05>0-1.43
2020.09.14 21:00:006173NZDCADbuyin0.010.884216173-0.010.000.0016 628.9100000000<01>0-1.43
2020.09.15 04:05:506174NZDCADbuyin0.010.882176174-0.010.000.0016 628.9000006173<02>0-1.43
2020.09.15 11:51:326175NZDCADsellout0.010.885606175-0.010.001.0616 629.95tp 0.88560
2020.09.15 11:51:326176NZDCADsellout0.010.885606176-0.010.002.6116 632.55tp 0.88560
2020.09.15 13:30:006177NZDCADbuyin0.010.885296177-0.010.000.0016 632.5400000000<01>0-1.43
2020.09.16 09:16:116178NZDCADsellin0.030.886876178-0.020.000.0016 632.5200006152<06>0-1.43
2020.09.16 11:34:146179NZDCADsellout0.010.887706179-0.010.001.8316 634.34tp 0.88770
2020.09.16 16:30:006180NZDCADbuyin0.010.888316180-0.010.000.0016 634.3300000000<01>0-1.43
2020.09.16 22:00:126181NZDCADbuyin0.010.886296181-0.010.000.0016 634.3200006180<02>0-1.43
2020.09.17 09:30:506182NZDCADbuyin0.010.884296182-0.010.000.0016 634.3100006180<03>0-1.43
2020.09.17 11:33:436183NZDCADsellout0.010.888726183-0.010.000.3116 634.61tp 0.88871
2020.09.17 11:33:436184NZDCADsellout0.010.888726184-0.010.001.8416 636.44tp 0.88871
2020.09.17 11:33:436185NZDCADsellout0.010.888726185-0.010.003.3516 639.78tp 0.88871
2020.09.17 12:30:006186NZDCADbuyin0.010.887876186-0.010.000.0016 639.7700000000<01>0-1.43
2020.09.17 21:13:246187NZDCADsellin0.050.889876187-0.030.000.0016 639.7400006152<07>0-1.43
2020.09.18 03:09:256188NZDCADsellout0.010.890286188-0.010.001.8316 641.56tp 0.89028
2020.09.18 08:12:556189NZDCADsellin0.110.893296189-0.070.000.0016 641.4900006152<08>0-1.43
2020.09.18 11:00:006190NZDCADbuyin0.010.892196190-0.010.000.0016 641.4800000000<01>0-1.43
2020.09.21 11:51:206191NZDCADbuyin0.010.890186191-0.010.000.0016 641.4700006190<02>0-1.43
2020.09.21 13:19:496192NZDCADbuyout0.010.888016192-0.01-0.54-9.6716 631.25tp 0.88813
2020.09.21 13:19:496193NZDCADbuyout0.010.888016193-0.01-0.50-8.1516 622.59tp 0.88813
2020.09.21 13:19:496194NZDCADbuyout0.010.888016194-0.01-0.50-6.3116 615.77tp 0.88813
2020.09.21 13:19:496195NZDCADbuyout0.010.888016195-0.01-0.29-4.6516 610.82tp 0.88813
2020.09.21 13:19:496196NZDCADbuyout0.020.888016196-0.01-0.57-5.6716 604.57tp 0.88813
2020.09.21 13:19:496197NZDCADbuyout0.030.888016197-0.02-0.63-2.5816 601.34tp 0.88813
2020.09.21 13:19:496198NZDCADbuyout0.050.888016198-0.03-0.427.0216 607.91tp 0.88813
2020.09.21 13:19:496199NZDCADbuyout0.110.888016199-0.07-0.4643.8716 651.25tp 0.88813
2020.09.21 14:00:036200NZDCADbuyin0.010.888186200-0.010.000.0016 651.2400006190<03>0-1.43
2020.09.21 17:30:046201NZDCADbuyin0.010.885456201-0.010.000.0016 651.2300006190<04>0-1.43
2020.09.21 18:30:006202NZDCADsellin0.010.886006202-0.010.000.0016 651.2200000000<01>0-1.43
2020.09.22 04:32:056203NZDCADsellin0.010.888006203-0.010.000.0016 651.2100006202<02>0-1.43
2020.09.22 17:40:176204NZDCADbuyout0.010.884556204-0.01-0.041.0916 652.25tp 0.88456
2020.09.22 17:40:176205NZDCADbuyout0.010.884556205-0.010.002.5916 654.83tp 0.88456
2020.09.22 19:32:066206NZDCADbuyin0.020.883046206-0.010.000.0016 654.8200006190<05>0-1.43
2020.09.23 03:51:026207NZDCADbuyin0.030.880446207-0.020.000.0016 654.8000006190<06>0-1.43
2020.09.23 08:30:006208NZDCADsellin0.010.881146208-0.010.000.0016 654.7900000000<01>0-1.43
2020.09.23 11:30:456209NZDCADbuyout0.010.878726209-0.010.001.8216 656.60tp 0.87873
2020.09.23 12:30:006210NZDCADsellin0.010.879366210-0.010.000.0016 656.5900000000<01>0-1.43
2020.09.23 17:40:196211NZDCADbuyin0.050.877446211-0.030.000.0016 656.5600006190<07>0-1.43
2020.09.23 19:33:316212NZDCADbuyout0.010.876946212-0.010.001.8116 658.36tp 0.87695
2020.09.23 23:30:006213NZDCADsellin0.010.876236213-0.010.000.0016 658.3500000000<01>0-1.43
2020.09.24 11:09:336214NZDCADbuyin0.110.874016214-0.070.000.0016 658.2800006190<08>0-1.43
2020.09.24 12:29:276215NZDCADbuyout0.010.873666215-0.01-0.121.9216 660.07tp 0.87366
2020.09.24 13:30:006216NZDCADsellin0.010.874136216-0.010.000.0016 660.0600000000<01>0-1.43
2020.09.25 07:43:446217NZDCADsellin0.010.876156217-0.010.000.0016 660.0500006216<02>0-1.43
2020.09.25 10:06:446218NZDCADsellin0.010.878156218-0.010.000.0016 660.0400006216<03>0-1.43
2020.09.25 10:09:486219NZDCADsellout0.010.879006219-0.010.00-9.8816 650.15tp 0.87900
2020.09.25 10:09:486220NZDCADsellout0.010.879006220-0.010.00-8.3716 641.77tp 0.87900
2020.09.25 10:09:486221NZDCADsellout0.010.879006221-0.010.00-6.8716 634.89tp 0.87900
2020.09.25 10:09:486222NZDCADsellout0.010.879006222-0.010.00-4.8316 630.05tp 0.87900
2020.09.25 10:09:486223NZDCADsellout0.020.879006223-0.010.00-6.0516 623.99tp 0.87900
2020.09.25 10:09:486224NZDCADsellout0.030.879006224-0.020.01-3.2316 620.75tp 0.87900
2020.09.25 10:09:486225NZDCADsellout0.050.879006225-0.030.015.8416 626.57tp 0.87900
2020.09.25 10:09:486226NZDCADsellout0.110.879006226-0.070.0141.1016 667.61tp 0.87900
2020.09.25 11:30:006227NZDCADbuyin0.010.878216227-0.010.000.0016 667.6000000000<01>0-1.43
2020.09.25 14:05:016228NZDCADbuyin0.010.876216228-0.010.000.0016 667.5900006227<02>0-1.43
2020.09.29 12:00:156229NZDCADsellout0.010.879626229-0.010.001.0616 668.64tp 0.87962
2020.09.29 12:00:156230NZDCADsellout0.010.879626230-0.010.002.5516 671.18tp 0.87962
2020.09.29 12:47:046231NZDCADsellin0.010.880366231-0.010.000.0016 671.1700006216<04>0-1.43
2020.09.29 17:47:116232NZDCADsellin0.020.882796232-0.010.000.0016 671.1600006216<05>0-1.43
2020.09.29 22:30:016233NZDCADbuyin0.010.882496233-0.010.000.0016 671.1500000000<01>0-1.43
2020.09.30 14:06:326234NZDCADbuyin0.010.880496234-0.010.000.0016 671.1400006233<02>0-1.43
2020.09.30 17:55:256235NZDCADsellout0.010.883926235-0.010.001.0716 672.20tp 0.88390
2020.09.30 17:55:256236NZDCADsellout0.010.883926236-0.010.002.5716 674.76tp 0.88390
2020.09.30 19:00:006237NZDCADbuyin0.010.880226237-0.010.000.0016 674.7500000000<01>0-1.43
2020.10.01 09:19:026238NZDCADsellout0.010.882646238-0.010.001.8216 676.56tp 0.88263
2020.10.01 13:30:006239NZDCADbuyin0.010.882316239-0.010.000.0016 676.5500000000<01>0-1.43
2020.10.05 22:03:036240NZDCADbuyin0.010.880316240-0.010.000.0016 676.5400006239<02>0-1.43
2020.10.06 22:00:126241NZDCADbuyout0.010.876596241-0.01-0.40-1.8516 674.28tp 0.87672
2020.10.06 22:00:126242NZDCADbuyout0.010.876596242-0.01-0.36-0.3316 673.58tp 0.87672
2020.10.06 22:00:126243NZDCADbuyout0.010.876596243-0.01-0.361.1716 674.38tp 0.87672
2020.10.06 22:00:126244NZDCADbuyout0.010.876596244-0.01-0.282.8316 676.92tp 0.87672
2020.10.06 22:00:126245NZDCADbuyout0.020.876596245-0.01-0.579.3216 685.66tp 0.87672
2020.10.06 22:47:476246NZDCADbuyin0.010.878306246-0.010.000.0016 685.6500006239<03>0-1.43
2020.10.07 03:30:006247NZDCADsellin0.010.878306247-0.010.000.0016 685.6400000000<01>0-1.43
2020.10.07 14:13:206248NZDCADbuyin0.010.876076248-0.010.000.0016 685.6300006239<04>0-1.43
2020.10.07 14:47:186249NZDCADbuyout0.010.875896249-0.010.001.8116 687.43tp 0.87589
2020.10.07 18:30:006250NZDCADsellin0.010.875786250-0.010.000.0016 687.4200000000<01>0-1.43
2020.10.07 20:39:266251NZDCADbuyin0.020.873676251-0.010.000.0016 687.4100006239<05>0-1.43
2020.10.07 20:57:556252NZDCADbuyout0.010.873376252-0.010.001.8216 689.22tp 0.87337
2020.10.07 22:30:006253NZDCADsellin0.010.872986253-0.010.000.0016 689.2100000000<01>0-1.43
2020.10.08 03:23:596254NZDCADbuyout0.010.870416254-0.01-0.121.9416 691.02tp 0.87041
2020.10.08 03:31:496255NZDCADbuyin0.030.869836255-0.020.000.0016 691.0000006239<06>0-1.43
2020.10.08 05:00:006256NZDCADsellin0.010.870416256-0.010.000.0016 690.9900000000<01>0-1.43
2020.10.08 10:14:346257NZDCADsellin0.010.872426257-0.010.000.0016 690.9800006256<02>0-1.43
2020.10.08 17:50:146258NZDCADbuyout0.010.869006258-0.010.001.0716 692.04tp 0.86900
2020.10.08 17:50:146259NZDCADbuyout0.010.869006259-0.010.002.5916 694.62tp 0.86900
2020.10.09 00:49:316260NZDCADsellin0.010.868886260-0.010.000.0016 694.6100000000<01>0-1.43
2020.10.09 05:39:536261NZDCADsellin0.010.870906261-0.010.000.0016 694.6000006260<02>0-1.43
2020.10.09 16:46:356262NZDCADsellin0.010.872906262-0.010.000.0016 694.5900006260<03>0-1.43
2020.10.09 18:32:066263NZDCADsellin0.010.875126263-0.010.000.0016 694.5800006260<04>0-1.43
2020.10.14 13:08:436264NZDCADsellout0.010.876286264-0.010.00-4.5916 689.98tp 0.87628
2020.10.14 13:08:436265NZDCADsellout0.010.876286265-0.010.00-3.0716 686.90tp 0.87628
2020.10.14 13:08:436266NZDCADsellout0.010.876286266-0.010.00-1.5416 685.35tp 0.87628
2020.10.14 13:08:436267NZDCADsellout0.010.876286267-0.010.000.1616 685.50tp 0.87628
2020.10.14 13:08:436268NZDCADsellout0.020.876286268-0.010.003.9716 689.46tp 0.87628
2020.10.14 13:08:436269NZDCADsellout0.030.876286269-0.020.0014.7316 704.17tp 0.87628
2020.10.14 18:00:076270NZDCADsellin0.020.877536270-0.010.000.0016 704.1600006260<05>0-1.43
2020.10.14 19:00:006271NZDCADbuyin0.010.876736271-0.010.000.0016 704.1500000000<01>0-1.43
2020.10.15 01:44:496272NZDCADbuyin0.010.874736272-0.010.000.0016 704.1400006271<02>0-1.43
2020.10.15 10:06:556273NZDCADbuyin0.010.872736273-0.010.000.0016 704.1300006271<03>0-1.43
2020.10.15 11:25:446274NZDCADbuyout0.010.871636274-0.01-0.25-2.0916 701.78tp 0.87163
2020.10.15 11:25:446275NZDCADbuyout0.010.871636275-0.01-0.25-0.5516 700.97tp 0.87163
2020.10.15 11:25:446276NZDCADbuyout0.010.871636276-0.01-0.250.9616 701.67tp 0.87163
2020.10.15 11:25:446277NZDCADbuyout0.010.871636277-0.01-0.252.6516 704.06tp 0.87163
2020.10.15 11:25:446278NZDCADbuyout0.020.871636278-0.01-0.258.9516 712.75tp 0.87163
2020.10.15 12:02:026279NZDCADbuyin0.010.870506279-0.010.000.0016 712.7400006271<04>0-1.43
2020.10.15 13:00:006280NZDCADsellin0.010.871846280-0.010.000.0016 712.7300000000<01>0-1.43
2020.10.19 11:32:096281NZDCADsellin0.010.873846281-0.010.000.0016 712.7200006280<02>0-1.43
2020.10.20 01:49:396282NZDCADbuyout0.010.870266282-0.01-0.121.2016 713.79tp 0.87032
2020.10.20 01:49:396283NZDCADbuyout0.010.870266283-0.01-0.042.7116 716.45tp 0.87032
2020.10.20 04:44:436284NZDCADbuyin0.020.868106284-0.010.000.0016 716.4400006271<05>0-1.43
2020.10.20 07:30:006285NZDCADsellin0.010.868566285-0.010.000.0016 716.4300000000<01>0-1.43
2020.10.20 11:32:296286NZDCADbuyout0.010.866156286-0.010.001.8316 718.25tp 0.86615
2020.10.20 12:46:366287NZDCADbuyin0.030.865496287-0.020.000.0016 718.2300006271<06>0-1.43
2020.10.20 16:00:006288NZDCADsellin0.010.865266288-0.010.000.0016 718.2200000000<01>0-1.43
2020.10.21 11:07:226289NZDCADsellin0.010.867276289-0.010.000.0016 718.2100006288<02>0-1.43
2020.10.21 13:30:576290NZDCADsellin0.010.869806290-0.010.000.0016 718.2000006288<03>0-1.43
2020.10.21 15:30:086291NZDCADsellout0.010.871166291-0.010.00-4.2416 713.95tp 0.87112
2020.10.21 15:30:086292NZDCADsellout0.010.871166292-0.010.00-2.7216 711.22tp 0.87112
2020.10.21 15:30:086293NZDCADsellout0.010.871166293-0.010.00-1.2016 710.01tp 0.87112
2020.10.21 15:30:086294NZDCADsellout0.010.871166294-0.010.000.5016 710.50tp 0.87112
2020.10.21 15:30:086295NZDCADsellout0.020.871166295-0.010.004.6616 715.15tp 0.87112
2020.10.21 15:30:086296NZDCADsellout0.030.871166296-0.020.0012.9616 728.09tp 0.87112
2020.10.21 16:35:236297NZDCADsellin0.010.872016297-0.010.000.0016 728.0800006288<04>0-1.43
2020.10.21 18:05:126298NZDCADsellin0.020.874416298-0.010.000.0016 728.0700006288<05>0-1.43
2020.10.21 22:30:006299NZDCADbuyin0.010.875186299-0.010.000.0016 728.0600000000<01>0-1.43
2020.10.22 10:29:336300NZDCADsellin0.030.877026300-0.020.000.0016 728.0400006288<06>0-1.43
2020.10.22 16:20:526301NZDCADsellout0.010.877596301-0.010.001.8316 729.86tp 0.87759
2020.10.22 17:30:006302NZDCADbuyin0.010.876066302-0.010.000.0016 729.8500000000<01>0-1.43
2020.10.23 10:10:306303NZDCADsellout0.010.878476303-0.010.001.8316 731.67tp 0.87847
2020.10.23 16:30:006304NZDCADbuyin0.010.877286304-0.010.000.0016 731.6600000000<01>0-1.43
2020.10.26 03:17:546305NZDCADsellout0.010.879706305-0.010.001.8416 733.49tp 0.87969
2020.10.26 05:30:006306NZDCADbuyin0.010.879196306-0.010.000.0016 733.4800000000<01>0-1.43
2020.10.26 08:01:306307NZDCADsellin0.050.880036307-0.030.000.0016 733.4500006288<07>0-1.43
2020.10.26 11:15:076308NZDCADsellout0.010.881616308-0.010.001.8416 735.28tp 0.88160
2020.10.26 15:00:006309NZDCADbuyin0.010.881526309-0.010.000.0016 735.2700000000<01>0-1.43
2020.10.26 18:12:026310NZDCADsellin0.110.883456310-0.070.000.0016 735.2000006288<08>0-1.43
2020.10.27 15:05:586311NZDCADsellout0.010.883936311-0.010.001.8316 737.02tp 0.88393
2020.10.28 02:00:006312NZDCADbuyin0.010.883926312-0.010.000.0016 737.0100000000<01>0-1.43
2020.10.28 17:55:366313NZDCADsellout0.010.886336313-0.010.001.8116 738.81tp 0.88633
2020.10.28 19:00:006314NZDCADbuyin0.010.885946314-0.010.000.0016 738.8000000000<01>0-1.43
2020.10.28 21:56:386315NZDCADbuyin0.010.883936315-0.010.000.0016 738.7900006314<02>0-1.43
2020.10.29 18:00:576316NZDCADbuyin0.010.881936316-0.010.000.0016 738.7800006314<03>0-1.43
2020.11.02 10:08:026317NZDCADbuyin0.010.879726317-0.010.000.0016 738.7700006314<04>0-1.43
2020.11.02 17:50:176318NZDCADbuyout0.010.878026318-0.01-0.53-9.6216 728.61tp 0.87802
2020.11.02 17:50:176319NZDCADbuyout0.010.878026319-0.01-0.49-8.1116 720.00tp 0.87802
2020.11.02 17:50:176320NZDCADbuyout0.010.878026320-0.01-0.49-6.2016 713.30tp 0.87802
2020.11.02 17:50:176321NZDCADbuyout0.010.878026321-0.01-0.49-4.5316 708.27tp 0.87802
2020.11.02 17:50:176322NZDCADbuyout0.020.878026322-0.01-0.98-5.4416 701.84tp 0.87802
2020.11.02 17:50:176323NZDCADbuyout0.030.878026323-0.02-1.12-2.2616 698.44tp 0.87802
2020.11.02 17:50:176324NZDCADbuyout0.050.878026324-0.03-1.467.5816 704.53tp 0.87802
2020.11.02 17:50:176325NZDCADbuyout0.110.878026325-0.07-3.1845.0416 746.32tp 0.87802
2020.11.02 19:56:196326NZDCADbuyin0.020.877316326-0.010.000.0016 746.3100006314<05>0-1.43
2020.11.02 22:30:006327NZDCADsellin0.010.877516327-0.010.000.0016 746.3000000000<01>0-1.43
2020.11.03 18:00:566328NZDCADsellin0.010.880096328-0.010.000.0016 746.2900006327<02>0-1.43
2020.11.03 23:36:446329NZDCADsellin0.010.882096329-0.010.000.0016 746.2800006327<03>0-1.43
2020.11.04 02:12:126330NZDCADsellout0.010.882946330-0.010.00-2.2916 743.98tp 0.88293
2020.11.04 02:12:126331NZDCADsellout0.010.882946331-0.010.00-0.7616 743.21tp 0.88293
2020.11.04 02:12:126332NZDCADsellout0.010.882946332-0.010.000.7716 743.97tp 0.88293
2020.11.04 02:12:126333NZDCADsellout0.010.882946333-0.010.002.4616 746.42tp 0.88293
2020.11.04 02:12:126334NZDCADsellout0.020.882946334-0.010.008.6016 755.01tp 0.88293
2020.11.04 08:30:006335NZDCADbuyin0.010.880406335-0.010.000.0016 755.0000000000<01>0-1.43
2020.11.04 11:12:126336NZDCADbuyin0.010.878406336-0.010.000.0016 754.9900006335<02>0-1.43
2020.11.04 11:27:466337NZDCADbuyout0.010.877396337-0.01-0.080.0916 754.99tp 0.87741
2020.11.04 11:27:466338NZDCADbuyout0.010.877396338-0.01-0.042.0416 756.98tp 0.87741
2020.11.04 11:27:466339NZDCADbuyout0.010.877396339-0.01-0.043.5516 760.48tp 0.87741
2020.11.04 12:30:006340NZDCADsellin0.010.878046340-0.010.000.0016 760.4700000000<01>0-1.43
2020.11.04 22:01:236341NZDCADsellin0.010.880056341-0.010.000.0016 760.4600006340<02>0-1.43
2020.11.05 04:55:356342NZDCADsellout0.010.881836342-0.010.001.0916 761.54tp 0.88181
2020.11.05 04:55:356343NZDCADsellout0.010.881836343-0.010.002.6116 764.14tp 0.88181
2020.11.05 06:00:006344NZDCADbuyin0.010.881106344-0.010.000.0016 764.1300000000<01>0-1.43
2020.11.05 11:01:596345NZDCADsellin0.010.882056345-0.010.000.0016 764.1200006340<03>0-1.43
2020.11.05 13:29:326346NZDCADsellout0.010.883516346-0.010.001.8416 765.95tp 0.88351
2020.11.05 14:30:006347NZDCADbuyin0.010.882306347-0.010.000.0016 765.9400000000<01>0-1.43
2020.11.05 17:35:076348NZDCADbuyin0.010.880306348-0.010.000.0016 765.9300006347<02>0-1.43
2020.11.05 22:59:476349NZDCADsellout0.010.883726349-0.010.001.0916 767.01tp 0.88371
2020.11.05 22:59:476350NZDCADsellout0.010.883726350-0.010.002.6216 769.62tp 0.88371
2020.11.05 23:30:006351NZDCADbuyin0.010.883456351-0.010.000.0016 769.6100000000<01>0-1.43
2020.11.06 01:32:496352NZDCADsellin0.010.884286352-0.010.000.0016 769.6000006340<04>0-1.43
2020.11.06 03:17:476353NZDCADsellout0.010.885866353-0.010.001.8416 771.43tp 0.88586
2020.11.06 04:11:276354NZDCADsellin0.020.886686354-0.010.000.0016 771.4200006340<05>0-1.43
2020.11.06 05:00:006355NZDCADbuyin0.010.886396355-0.010.000.0016 771.4100000000<01>0-1.43
2020.11.06 17:00:336356NZDCADbuyin0.010.884396356-0.010.000.0016 771.4000006355<02>0-1.43
2020.11.09 22:23:596357NZDCADsellout0.010.887806357-0.010.001.0916 772.48tp 0.88780
2020.11.09 22:23:596358NZDCADsellout0.010.887806358-0.010.002.6316 775.10tp 0.88780
2020.11.10 04:31:486359NZDCADsellin0.030.889296359-0.020.000.0016 775.0800006340<06>0-1.43
2020.11.10 06:00:006360NZDCADbuyin0.010.888036360-0.010.000.0016 775.0700000000<01>0-1.43
2020.11.10 14:32:376361NZDCADsellout0.010.890446361-0.010.001.8516 776.91tp 0.89044
2020.11.10 15:30:006362NZDCADbuyin0.010.889166362-0.010.000.0016 776.9000000000<01>0-1.43
2020.11.10 16:33:556363NZDCADbuyin0.010.887166363-0.010.000.0016 776.8900006362<02>0-1.43
2020.11.11 02:30:046364NZDCADsellout0.010.890576364-0.010.001.0816 777.96tp 0.89057
2020.11.11 02:30:046365NZDCADsellout0.010.890576365-0.010.002.6216 780.57tp 0.89057
2020.11.11 04:01:286366NZDCADsellin0.050.893226366-0.030.000.0016 780.5400006340<07>0-1.43
2020.11.11 05:31:166367NZDCADsellin0.110.898266367-0.080.000.0016 780.4600006340<08>0-1.43
2020.11.11 06:30:006368NZDCADbuyin0.010.897396368-0.010.000.0016 780.4500000000<01>0-1.43
2020.11.11 22:52:436369NZDCADsellout0.010.899816369-0.010.001.8516 782.29tp 0.89980
2020.11.12 03:31:136370NZDCADsellin0.290.902066370-0.200.000.0016 782.0900006340<09>0-1.43
2020.11.12 04:30:006371NZDCADbuyin0.010.901046371-0.010.000.0016 782.0800000000<01>0-1.43
2020.11.12 06:58:536372NZDCADbuyin0.010.899046372-0.010.000.0016 782.0700006371<02>0-1.43
2020.11.12 16:20:026373NZDCADsellout0.010.902466373-0.010.001.0816 783.14tp 0.90245
2020.11.12 16:20:026374NZDCADsellout0.010.902466374-0.010.002.6016 785.73tp 0.90245
2020.11.12 20:00:006375NZDCADbuyin0.010.899506375-0.010.000.0016 785.7200000000<01>0-1.43
2020.11.13 07:00:206376NZDCADbuyout0.010.897276376-0.01-0.46-14.6116 770.64tp 0.89727
2020.11.13 07:00:206377NZDCADbuyout0.010.897276377-0.01-0.46-13.0816 757.09tp 0.89727
2020.11.13 07:00:206378NZDCADbuyout0.010.897276378-0.01-0.33-11.5616 745.19tp 0.89727
2020.11.13 07:00:206379NZDCADbuyout0.010.897276379-0.01-0.29-9.8716 735.02tp 0.89727
2020.11.13 07:00:206380NZDCADbuyout0.020.897276380-0.01-0.57-16.0916 718.35tp 0.89727
2020.11.13 07:00:206381NZDCADbuyout0.030.897276381-0.02-0.64-18.1916 699.50tp 0.89727
2020.11.13 07:00:206382NZDCADbuyout0.050.897276382-0.03-0.84-15.3816 683.25tp 0.89727
2020.11.13 07:00:206383NZDCADbuyout0.110.897276383-0.07-1.858.2716 689.60tp 0.89727
2020.11.13 07:00:206384NZDCADbuyout0.290.897276384-0.20-1.21105.5316 793.72tp 0.89727
2020.11.13 07:02:136385NZDCADbuyin0.010.897486385-0.010.000.0016 793.7100006375<02>0-1.43
2020.11.13 11:36:236386NZDCADbuyin0.010.895486386-0.010.000.0016 793.7000006375<03>0-1.43
2020.11.13 12:30:006387NZDCADsellin0.010.896446387-0.010.000.0016 793.6900000000<01>0-1.43
2020.11.13 16:00:436388NZDCADsellin0.010.898936388-0.010.000.0016 793.6800006387<02>0-1.43
2020.11.13 18:42:566389NZDCADsellout0.010.899906389-0.010.000.3016 793.97tp 0.89990
2020.11.13 18:42:566390NZDCADsellout0.010.899906390-0.010.001.8416 795.80tp 0.89990
2020.11.13 18:42:566391NZDCADsellout0.010.899906391-0.010.003.3616 799.15tp 0.89990
2020.11.13 20:00:006392NZDCADbuyin0.010.900136392-0.010.000.0016 799.1400000000<01>0-1.43
2020.11.16 02:02:126393NZDCADsellin0.010.901456393-0.010.000.0016 799.1300006387<03>0-1.43
2020.11.16 03:19:016394NZDCADsellout0.010.902546394-0.010.001.8416 800.96tp 0.90254
2020.11.16 06:00:006395NZDCADbuyin0.010.901936395-0.010.000.0016 800.9500000000<01>0-1.43
2020.11.16 14:04:196396NZDCADbuyin0.010.899936396-0.010.000.0016 800.9400006395<02>0-1.43
2020.11.16 22:24:366397NZDCADsellout0.010.903346397-0.010.001.0816 802.01tp 0.90334
2020.11.16 22:24:366398NZDCADsellout0.010.903346398-0.010.002.6016 804.60tp 0.90334
2020.11.16 22:43:386399NZDCADsellin0.010.903666399-0.010.000.0016 804.5900006387<04>0-1.43
2020.11.17 03:30:006400NZDCADbuyin0.010.902516400-0.010.000.0016 804.5800000000<01>0-1.43
2020.11.18 10:22:536401NZDCADsellout0.010.904926401-0.010.001.8416 806.41tp 0.90492
2020.11.18 14:00:006402NZDCADbuyin0.010.904496402-0.010.000.0016 806.4000000000<01>0-1.43
2020.11.18 16:44:356403NZDCADsellin0.020.906076403-0.010.000.0016 806.3900006387<05>0-1.43
2020.11.19 12:08:326404NZDCADbuyin0.010.902496404-0.010.000.0016 806.3800006402<02>0-1.43
2020.11.20 12:32:446405NZDCADsellout0.010.905906405-0.010.001.0816 807.45tp 0.90590
2020.11.20 12:32:446406NZDCADsellout0.010.905906406-0.010.002.6116 810.05tp 0.90590
2020.11.20 17:00:006407NZDCADbuyin0.010.905896407-0.010.000.0016 810.0400000000<01>0-1.43
2020.11.20 18:43:556408NZDCADsellout0.010.908306408-0.010.001.8416 811.87tp 0.90830
2020.11.20 20:46:456409NZDCADsellin0.030.908736409-0.020.000.0016 811.8500006387<06>0-1.43
2020.11.20 23:04:596410NZDCADbuyin0.010.908056410-0.010.000.0016 811.8400000000<01>0-1.43
2020.11.23 17:12:546411NZDCADbuyin0.010.906056411-0.010.000.0016 811.8300006410<02>0-1.43
2020.11.24 03:04:476412NZDCADsellout0.010.909466412-0.010.001.0816 812.90tp 0.90946
2020.11.24 03:04:476413NZDCADsellout0.010.909466413-0.010.002.6116 815.50tp 0.90946
2020.11.24 05:44:036414NZDCADsellin0.050.911736414-0.030.000.0016 815.4700006387<07>0-1.43
2020.11.24 06:30:006415NZDCADbuyin0.010.909306415-0.010.000.0016 815.4600000000<01>0-1.43
2020.11.24 11:00:016416NZDCADsellout0.010.911716416-0.010.001.8516 817.30tp 0.91171
2020.11.24 12:30:006417NZDCADbuyin0.010.911046417-0.010.000.0016 817.2900000000<01>0-1.43
2020.11.24 17:02:026418NZDCADbuyin0.010.909046418-0.010.000.0016 817.2800006417<02>0-1.43
2020.11.24 21:44:336419NZDCADbuyin0.010.907046419-0.010.000.0016 817.2700006417<03>0-1.43
2020.11.25 20:36:236420NZDCADsellout0.010.911456420-0.010.000.3216 817.58tp 0.91145
2020.11.25 20:36:236421NZDCADsellout0.010.911456421-0.010.001.8516 819.42tp 0.91145
2020.11.25 20:36:236422NZDCADsellout0.010.911456422-0.010.003.3916 822.80tp 0.91145
2020.11.26 03:30:006423NZDCADbuyin0.010.910876423-0.010.000.0016 822.7900000000<01>0-1.43
2020.11.27 07:11:236424NZDCADsellout0.010.913286424-0.010.001.8516 824.63tp 0.91328
2020.11.27 09:30:006425NZDCADbuyin0.010.913266425-0.010.000.0016 824.6200000000<01>0-1.43
2020.11.30 15:17:236426NZDCADbuyin0.010.911266426-0.010.000.0016 824.6100006425<02>0-1.43
2020.12.01 16:50:176427NZDCADsellout0.010.914686427-0.010.001.1016 825.70tp 0.91467
2020.12.01 16:50:176428NZDCADsellout0.010.914686428-0.010.002.6416 828.33tp 0.91467
2020.12.01 18:07:506429NZDCADsellin0.110.915166429-0.080.000.0016 828.2500006387<08>0-1.43
2020.12.03 20:50:056430NZDCADbuyout0.010.909616430-0.01-0.83-10.2416 817.17tp 0.90961
2020.12.03 20:50:056431NZDCADbuyout0.010.909616431-0.01-0.83-8.3116 808.02tp 0.90961
2020.12.03 20:50:056432NZDCADbuyout0.010.909616432-0.01-0.79-6.3516 800.87tp 0.90961
2020.12.03 20:50:056433NZDCADbuyout0.010.909616433-0.01-0.79-4.6316 795.44tp 0.90961
2020.12.03 20:50:056434NZDCADbuyout0.020.909616434-0.01-1.41-5.5116 788.51tp 0.90961
2020.12.03 20:50:056435NZDCADbuyout0.030.909616435-0.02-1.67-2.0516 784.77tp 0.90961
2020.12.03 20:50:056436NZDCADbuyout0.050.909616436-0.04-2.328.2416 790.65tp 0.90961
2020.12.03 20:50:056437NZDCADbuyout0.110.909616437-0.08-1.8747.4716 836.17tp 0.90961
-103.33 -2 568.41 9 507.91 16 836.17