Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDCHF
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM NZDCHF_V2.99 K12 KD2725
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=34
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=8.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=12
S_GridStep=21
S_GridLevel=3
S_GridStep_AddPips=3
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=4
S_GridStop=10
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.50000000
S_MultStart=6
S_MultLevel2=7
S_MultCorr=0.20000000
S_MultLevel3=11
S_MultСorrLevel3=-0.30000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=12
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=20
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=11
S_TakeProffit_Level2FixPips=18
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=0
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1609286400
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: Raw Trading Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1918087 Тики: 142657433 Символы: 1
Чистая прибыль: 8 460.25 Абсолютная просадка по балансу: 54.55 Абсолютная просадка по средствам: 5 699.01
Общая прибыль: 16 654.40 Максимальная просадка по балансу: 518.06 (3.26%) Максимальная просадка по средствам: 12 539.42 (74.46%)
Общий убыток: -8 194.15 Относительная просадка по балансу: 3.26% (518.06) Относительная просадка по средствам: 74.46% (12 539.42)
Прибыльность: 2.03 Матожидание выигрыша: 2.97 Уровень маржи: 1952.78%
Фактор восстановления: 0.67 Коэффициент Шарпа: 0.09 Z-Счет: -21.93 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.99 Результат OnTester: 0.6746922903930208
GHPR: 1.0002 (0.02%) LR Standard Error: 259.87
Всего трейдов: 2849 Короткие трейды (% выигравших): 1465 (69.83%) Длинные трейды (% выигравших): 1384 (71.46%)
Всего сделок: 5698 Прибыльные трейды (% от всех): 2012 (70.62%) Убыточные трейды (% от всех): 837 (29.38%)
Самый большой прибыльный трейд: 679.57 Самый большой убыточный трейд: -112.76
Средний прибыльный трейд: 8.28 Средний убыточный трейд: -9.79
Максимальное количество непрерывных выигрышей (прибыль): 27 (61.49) Максимальное количество непрерывных проигрышей (убыток): 10 (-515.18)
Макс. непрерывная прибыль (число выигрышей): 873.12 (5) Макс. непрерывный убыток (число проигрышей): -515.18 (10)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): -0.33 Correlation (MFE,MAE): -0.4541
Graph
Минимальное время удержания позиции: 0:00:40 Максимальное время удержания позиции: 1752:52:09 Среднее время удержания позиции: 88:46:44
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 01:12:332NZDCHFbuy0.01 / 0.010.000002016.01.04 01:12:33filled00000000<01>2-1.43
2016.01.04 03:02:223NZDCHFbuy0.01 / 0.010.000002016.01.04 03:02:22filled00000002<02>2-1.43
2016.01.04 03:30:494NZDCHFbuy0.01 / 0.010.000002016.01.04 03:30:49filled00000002<03>2-1.43
2016.01.04 04:05:465NZDCHFbuy0.01 / 0.010.000002016.01.04 04:05:46filled00000002<04>2-1.43
2016.01.04 05:30:006NZDCHFsell0.01 / 0.010.000002016.01.04 05:30:00filled00000000<01>2-1.43
2016.01.04 07:31:467NZDCHFbuy0.01 / 0.010.000002016.01.04 07:31:46filledtp 0.67355
2016.01.04 07:32:258NZDCHFbuy0.01 / 0.010.000002016.01.04 07:32:25filled00000002<05>2-1.43
2016.01.04 09:00:009NZDCHFsell0.01 / 0.010.000002016.01.04 09:00:00filled00000000<01>2-1.43
2016.01.04 13:00:0010NZDCHFsell0.01 / 0.010.000002016.01.04 13:00:00filled00000009<02>2-1.43
2016.01.04 17:18:5711NZDCHFsell0.01 / 0.010.000002016.01.04 17:18:57filled00000009<03>2-1.43
2016.01.06 03:17:3112NZDCHFbuy0.01 / 0.010.000002016.01.06 03:17:31filledtp 0.67352
2016.01.06 03:17:3113NZDCHFbuy0.01 / 0.010.000002016.01.06 03:17:31filledtp 0.67352
2016.01.06 03:17:3114NZDCHFbuy0.01 / 0.010.000002016.01.06 03:17:31filledtp 0.67352
2016.01.06 04:01:3315NZDCHFbuy0.02 / 0.020.000002016.01.06 04:01:33filled00000002<06>2-1.43
2016.01.06 06:00:0216NZDCHFsell0.01 / 0.010.000002016.01.06 06:00:02filled00000000<01>2-1.43
2016.01.06 17:58:0717NZDCHFbuy0.01 / 0.010.000002016.01.06 17:58:07filledtp 0.66932
2016.01.07 00:45:4518NZDCHFsell0.01 / 0.010.000002016.01.07 00:45:45filled00000000<01>2-1.43
2016.01.07 03:30:0019NZDCHFbuy0.03 / 0.030.000002016.01.07 03:30:00filled00000002<07>2-1.43
2016.01.07 03:31:3520NZDCHFbuy0.01 / 0.010.000002016.01.07 03:31:35filledtp 0.66602
2016.01.07 09:30:0021NZDCHFsell0.01 / 0.010.000002016.01.07 09:30:00filled00000000<01>2-1.43
2016.01.07 10:54:2122NZDCHFbuy0.01 / 0.010.000002016.01.07 10:54:21filledtp 0.66721
2016.01.07 14:18:5323NZDCHFbuy0.05 / 0.050.000002016.01.07 14:18:53filled00000002<08>2-1.43
2016.01.07 16:30:0024NZDCHFsell0.01 / 0.010.000002016.01.07 16:30:00filled00000000<01>2-1.43
2016.01.07 17:42:3525NZDCHFsell0.01 / 0.010.000002016.01.07 17:42:35filled00000024<02>2-1.43
2016.01.07 20:36:0626NZDCHFbuy0.01 / 0.010.000002016.01.07 20:36:06filledtp 0.66192
2016.01.07 20:36:0627NZDCHFbuy0.01 / 0.010.000002016.01.07 20:36:06filledtp 0.66192
2016.01.07 22:00:0028NZDCHFbuy0.1 / 0.10.000002016.01.07 22:00:00filled00000002<09>2-1.43
2016.01.08 01:01:0029NZDCHFsell0.01 / 0.010.000002016.01.08 01:01:00filled00000000<01>2-1.43
2016.01.08 03:30:0030NZDCHFsell stop0.01 / 0.010.661750.659462016.01.08 03:45:16filled00000029<02>2-1.43
2016.01.08 03:30:0031NZDCHFsell stop0.01 / 0.010.664150.659342016.01.08 03:34:54filled00000029<03>2-1.43
2016.01.08 03:30:2232NZDCHFsell0.01 / 0.010.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2233NZDCHFsell0.01 / 0.010.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2234NZDCHFsell0.01 / 0.010.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2235NZDCHFsell0.01 / 0.010.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2236NZDCHFsell0.01 / 0.010.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2237NZDCHFsell0.02 / 0.020.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2238NZDCHFsell0.03 / 0.030.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2239NZDCHFsell0.05 / 0.050.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 03:30:2240NZDCHFsell0.1 / 0.10.000002016.01.08 03:30:22filledtp 0.66598
2016.01.08 11:30:0041NZDCHFbuy0.01 / 0.010.000002016.01.08 11:30:00filled00000000<01>2-1.43
2016.01.08 13:00:1942NZDCHFbuy0.01 / 0.010.000002016.01.08 13:00:19filled00000041<02>2-1.43
2016.01.08 14:02:4443NZDCHFbuy0.01 / 0.010.000002016.01.08 14:02:44filledtp 0.65944
2016.01.08 14:02:4444NZDCHFbuy0.01 / 0.010.000002016.01.08 14:02:44filledtp 0.65944
2016.01.08 14:02:4445NZDCHFbuy0.01 / 0.010.000002016.01.08 14:02:44filledtp 0.65944
2016.01.08 16:05:5746NZDCHFbuy0.01 / 0.010.000002016.01.08 16:05:57filled00000041<03>2-1.43
2016.01.08 16:30:0047NZDCHFbuy0.01 / 0.010.000002016.01.08 16:30:00filled00000041<04>2-1.43
2016.01.08 17:04:2848NZDCHFbuy0.01 / 0.010.000002016.01.08 17:04:28filled00000041<05>2-1.43
2016.01.08 19:00:0049NZDCHFsell0.01 / 0.010.000002016.01.08 19:00:00filled00000000<01>2-1.43
2016.01.08 22:35:2150NZDCHFbuy0.01 / 0.010.000002016.01.08 22:35:21filledtp 0.65160
2016.01.11 01:00:0251NZDCHFbuy0.02 / 0.020.000002016.01.11 01:00:02filled00000041<06>2-1.43
2016.01.11 02:30:0052NZDCHFsell0.01 / 0.010.000002016.01.11 02:30:00filled00000000<01>2-1.43
2016.01.11 03:20:1653NZDCHFsell0.01 / 0.010.000002016.01.11 03:20:16filled00000052<02>2-1.43
2016.01.11 10:04:5054NZDCHFsell0.01 / 0.010.000002016.01.11 10:04:50filled00000052<03>2-1.43
2016.01.11 11:00:0155NZDCHFsell0.01 / 0.010.000002016.01.11 11:00:01filled00000052<04>2-1.43
2016.01.11 17:37:5056NZDCHFsell0.01 / 0.010.000002016.01.11 17:37:50filledtp 0.65719
2016.01.11 17:37:5057NZDCHFsell0.01 / 0.010.000002016.01.11 17:37:50filledtp 0.65719
2016.01.11 17:37:5058NZDCHFsell0.01 / 0.010.000002016.01.11 17:37:50filledtp 0.65719
2016.01.11 17:37:5059NZDCHFsell0.01 / 0.010.000002016.01.11 17:37:50filledtp 0.65719
2016.01.11 17:37:5060NZDCHFsell0.01 / 0.010.000002016.01.11 17:37:50filledtp 0.65719
2016.01.11 17:37:5061NZDCHFsell0.02 / 0.020.000002016.01.11 17:37:50filledtp 0.65719
2016.01.11 21:00:0062NZDCHFbuy0.01 / 0.010.000002016.01.11 21:00:00filled00000000<01>2-1.43
2016.01.11 22:27:4063NZDCHFsell0.01 / 0.010.000002016.01.11 22:27:40filledtp 0.65585
2016.01.12 02:00:0064NZDCHFbuy0.01 / 0.010.000002016.01.12 02:00:00filled00000000<01>2-1.43
2016.01.12 03:16:5465NZDCHFsell0.01 / 0.010.000002016.01.12 03:16:54filled00000052<05>2-1.43
2016.01.12 08:40:5566NZDCHFbuy0.01 / 0.010.000002016.01.12 08:40:55filled00000064<02>2-1.43
2016.01.12 09:32:5267NZDCHFbuy0.01 / 0.010.000002016.01.12 09:32:52filled00000064<03>2-1.43
2016.01.13 02:21:0168NZDCHFsell0.01 / 0.010.000002016.01.13 02:21:01filledtp 0.65669
2016.01.13 02:21:0169NZDCHFsell0.01 / 0.010.000002016.01.13 02:21:01filledtp 0.65669
2016.01.13 02:21:0170NZDCHFsell0.01 / 0.010.000002016.01.13 02:21:01filledtp 0.65669
2016.01.13 05:30:0271NZDCHFbuy0.01 / 0.010.000002016.01.13 05:30:02filled00000000<01>2-1.43
2016.01.13 10:07:2172NZDCHFsell0.02 / 0.020.000002016.01.13 10:07:21filled00000052<06>2-1.43
2016.01.13 11:26:3573NZDCHFsell0.01 / 0.010.000002016.01.13 11:26:35filledtp 0.66183
2016.01.13 14:00:0074NZDCHFbuy0.01 / 0.010.000002016.01.13 14:00:00filled00000000<01>2-1.43
2016.01.13 20:44:2375NZDCHFbuy0.01 / 0.010.000002016.01.13 20:44:23filled00000074<02>2-1.43
2016.01.13 23:23:2576NZDCHFbuy0.01 / 0.010.000002016.01.13 23:23:25filled00000074<03>2-1.43
2016.01.14 01:14:1577NZDCHFbuy0.01 / 0.010.000002016.01.14 01:14:15filledtp 0.65294
2016.01.14 01:14:1578NZDCHFbuy0.01 / 0.010.000002016.01.14 01:14:15filledtp 0.65294
2016.01.14 01:14:1579NZDCHFbuy0.01 / 0.010.000002016.01.14 01:14:15filledtp 0.65294
2016.01.14 01:14:1580NZDCHFbuy0.01 / 0.010.000002016.01.14 01:14:15filledtp 0.65294
2016.01.14 01:14:1581NZDCHFbuy0.01 / 0.010.000002016.01.14 01:14:15filledtp 0.65294
2016.01.14 01:14:1582NZDCHFbuy0.02 / 0.020.000002016.01.14 01:14:15filledtp 0.65294
2016.01.14 01:30:0083NZDCHFbuy0.01 / 0.010.000002016.01.14 01:30:00filled00000074<04>2-1.43
2016.01.14 04:00:0084NZDCHFsell0.01 / 0.010.000002016.01.14 04:00:00filled00000000<01>2-1.43
2016.01.14 09:19:1585NZDCHFsell0.01 / 0.010.000002016.01.14 09:19:15filled00000084<02>2-1.43
2016.01.14 10:54:2686NZDCHFbuy0.01 / 0.010.000002016.01.14 10:54:26filledtp 0.65233
2016.01.14 10:54:2687NZDCHFbuy0.01 / 0.010.000002016.01.14 10:54:26filledtp 0.65233
2016.01.14 12:30:0088NZDCHFbuy0.01 / 0.010.000002016.01.14 12:30:00filled00000074<05>2-1.43
2016.01.14 14:30:0089NZDCHFsell0.01 / 0.010.000002016.01.14 14:30:00filled00000000<01>2-1.43
2016.01.14 15:01:4490NZDCHFsell0.01 / 0.010.000002016.01.14 15:01:44filled00000089<02>2-1.43
2016.01.14 16:58:3691NZDCHFbuy0.01 / 0.010.000002016.01.14 16:58:36filledtp 0.64517
2016.01.14 16:58:3692NZDCHFbuy0.01 / 0.010.000002016.01.14 16:58:36filledtp 0.64517
2016.01.14 18:00:0093NZDCHFsell0.01 / 0.010.000002016.01.14 18:00:00filled00000000<01>2-1.43
2016.01.15 03:29:2694NZDCHFbuy0.01 / 0.010.000002016.01.15 03:29:26filledtp 0.64929
2016.01.15 09:30:0095NZDCHFsell0.01 / 0.010.000002016.01.15 09:30:00filled00000000<01>2-1.43
2016.01.15 10:58:3896NZDCHFbuy0.01 / 0.010.000002016.01.15 10:58:38filledtp 0.64392
2016.01.15 11:00:0097NZDCHFbuy0.02 / 0.020.000002016.01.15 11:00:00filled00000074<06>2-1.43
2016.01.15 13:30:0098NZDCHFsell0.01 / 0.010.000002016.01.15 13:30:00filled00000000<01>2-1.43
2016.01.15 15:11:5099NZDCHFbuy0.01 / 0.010.000002016.01.15 15:11:50filledtp 0.64060
2016.01.15 17:30:00100NZDCHFsell0.01 / 0.010.000002016.01.15 17:30:00filled00000000<01>2-1.43
2016.01.15 19:26:36101NZDCHFbuy0.01 / 0.010.000002016.01.15 19:26:36filledtp 0.64036
2016.01.15 19:34:05102NZDCHFbuy0.03 / 0.030.000002016.01.15 19:34:05filled00000074<07>2-1.43
2016.01.15 21:30:00103NZDCHFsell0.01 / 0.010.000002016.01.15 21:30:00filled00000000<01>2-1.43
2016.01.15 22:00:00104NZDCHFsell0.01 / 0.010.000002016.01.15 22:00:00filled00000103<02>2-1.43
2016.01.18 03:48:56105NZDCHFsell0.01 / 0.010.000002016.01.18 03:48:56filled00000103<03>2-1.43
2016.01.18 03:49:15106NZDCHFsell0.01 / 0.010.000002016.01.18 03:49:15filledtp 0.64893
2016.01.18 03:49:15107NZDCHFsell0.01 / 0.010.000002016.01.18 03:49:15filledtp 0.64893
2016.01.18 03:49:15108NZDCHFsell0.01 / 0.010.000002016.01.18 03:49:15filledtp 0.64893
2016.01.18 03:49:15109NZDCHFsell0.01 / 0.010.000002016.01.18 03:49:15filledtp 0.64893
2016.01.18 03:49:15110NZDCHFsell0.01 / 0.010.000002016.01.18 03:49:15filledtp 0.64893
2016.01.18 03:49:15111NZDCHFsell0.02 / 0.020.000002016.01.18 03:49:15filledtp 0.64893
2016.01.18 03:49:15112NZDCHFsell0.03 / 0.030.000002016.01.18 03:49:15filledtp 0.64893
2016.01.18 05:47:33113NZDCHFsell0.01 / 0.010.000002016.01.18 05:47:33filled00000103<04>2-1.43
2016.01.18 08:30:00114NZDCHFbuy0.01 / 0.010.000002016.01.18 08:30:00filled00000000<01>2-1.43
2016.01.18 10:29:26115NZDCHFsell0.01 / 0.010.000002016.01.18 10:29:26filledtp 0.65194
2016.01.18 11:30:00116NZDCHFbuy0.01 / 0.010.000002016.01.18 11:30:00filled00000000<01>2-1.43
2016.01.19 04:30:02117NZDCHFbuy0.01 / 0.010.000002016.01.19 04:30:02filled00000116<02>2-1.43
2016.01.19 07:34:50118NZDCHFsell0.01 / 0.010.000002016.01.19 07:34:50filledtp 0.64976
2016.01.19 07:34:50119NZDCHFsell0.01 / 0.010.000002016.01.19 07:34:50filledtp 0.64976
2016.01.19 12:31:14120NZDCHFsell0.01 / 0.010.000002016.01.19 12:31:14filled00000103<05>2-1.43
2016.01.19 15:00:00121NZDCHFbuy0.01 / 0.010.000002016.01.19 15:00:00filled00000000<01>2-1.43
2016.01.19 21:15:32122NZDCHFbuy0.01 / 0.010.000002016.01.19 21:15:32filled00000121<02>2-1.43
2016.01.19 23:45:06123NZDCHFbuy0.01 / 0.010.000002016.01.19 23:45:06filledtp 0.64676
2016.01.19 23:45:06124NZDCHFbuy0.01 / 0.010.000002016.01.19 23:45:06filledtp 0.64676
2016.01.19 23:45:06125NZDCHFbuy0.01 / 0.010.000002016.01.19 23:45:06filledtp 0.64676
2016.01.19 23:45:06126NZDCHFbuy0.01 / 0.010.000002016.01.19 23:45:06filledtp 0.64676
2016.01.19 23:45:06127NZDCHFbuy0.01 / 0.010.000002016.01.19 23:45:06filledtp 0.64676
2016.01.20 00:39:06128NZDCHFbuy stop0.01 / 00.643990.642770.645212016.01.20 20:43:44canceled00000121<03>2-1.43
2016.01.20 02:02:30129NZDCHFbuy0.01 / 0.010.000002016.01.20 02:02:30filled00000121<04>2-1.43
2016.01.20 05:53:44130NZDCHFbuy0.01 / 0.010.000002016.01.20 05:53:44filled00000121<05>2-1.43
2016.01.20 08:00:00131NZDCHFsell0.01 / 0.010.000002016.01.20 08:00:00filled00000000<01>2-1.43
2016.01.20 10:11:55132NZDCHFbuy0.01 / 0.010.000002016.01.20 10:11:55filledtp 0.63635
2016.01.20 11:00:57133NZDCHFbuy0.02 / 0.020.000002016.01.20 11:00:57filled00000121<06>2-1.43
2016.01.20 12:00:00134NZDCHFsell0.01 / 0.010.000002016.01.20 12:00:00filled00000000<01>2-1.43
2016.01.20 18:02:36135NZDCHFsell0.01 / 0.010.000002016.01.20 18:02:36filled00000134<02>2-1.43
2016.01.20 20:41:15136NZDCHFsell0.01 / 0.010.000002016.01.20 20:41:15filled00000134<03>2-1.43
2016.01.20 20:43:44137NZDCHFsell0.01 / 0.010.000002016.01.20 20:43:44filledtp 0.64304
2016.01.20 20:43:44138NZDCHFsell0.01 / 0.010.000002016.01.20 20:43:44filledtp 0.64304
2016.01.20 20:43:44139NZDCHFsell0.01 / 0.010.000002016.01.20 20:43:44filledtp 0.64304
2016.01.20 20:43:44140NZDCHFsell0.01 / 0.010.000002016.01.20 20:43:44filledtp 0.64304
2016.01.20 20:43:44141NZDCHFsell0.02 / 0.020.000002016.01.20 20:43:44filledtp 0.64304
2016.01.20 22:30:26142NZDCHFsell0.01 / 0.010.000002016.01.20 22:30:26filled00000134<04>2-1.43
2016.01.21 01:30:00143NZDCHFsell0.01 / 0.010.000002016.01.21 01:30:00filled00000134<05>2-1.43
2016.01.21 03:00:01144NZDCHFbuy0.01 / 0.010.000002016.01.21 03:00:01filled00000000<01>2-1.43
2016.01.21 05:41:44145NZDCHFbuy0.01 / 0.010.000002016.01.21 05:41:44filled00000144<02>2-1.43
2016.01.21 07:54:51146NZDCHFbuy0.01 / 0.010.000002016.01.21 07:54:51filled00000144<03>2-1.43
2016.01.21 15:33:36147NZDCHFsell0.01 / 0.010.000002016.01.21 15:33:36filledtp 0.64946
2016.01.21 15:33:36148NZDCHFsell0.01 / 0.010.000002016.01.21 15:33:36filledtp 0.64946
2016.01.21 15:33:36149NZDCHFsell0.01 / 0.010.000002016.01.21 15:33:36filledtp 0.64946
2016.01.21 16:00:03150NZDCHFsell0.02 / 0.020.000002016.01.21 16:00:03filled00000134<06>2-1.43
2016.01.21 17:00:00151NZDCHFbuy0.01 / 0.010.000002016.01.21 17:00:00filled00000000<01>2-1.43
2016.01.21 17:15:32152NZDCHFsell0.01 / 0.010.000002016.01.21 17:15:32filledtp 0.65375
2016.01.21 19:00:00153NZDCHFsell0.03 / 0.030.000002016.01.21 19:00:00filled00000134<07>2-1.43
2016.01.21 20:30:02154NZDCHFbuy0.01 / 0.010.000002016.01.21 20:30:02filled00000000<01>2-1.43
2016.01.21 21:01:31155NZDCHFbuy0.01 / 0.010.000002016.01.21 21:01:31filled00000154<02>2-1.43
2016.01.21 23:02:23156NZDCHFsell0.01 / 0.010.000002016.01.21 23:02:23filledtp 0.65754
2016.01.21 23:02:23157NZDCHFsell0.01 / 0.010.000002016.01.21 23:02:23filledtp 0.65754
2016.01.22 03:00:00158NZDCHFbuy0.01 / 0.010.000002016.01.22 03:00:00filled00000000<01>2-1.43
2016.01.22 08:14:38159NZDCHFsell0.01 / 0.010.000002016.01.22 08:14:38filledtp 0.66062
2016.01.22 10:30:00160NZDCHFbuy0.01 / 0.010.000002016.01.22 10:30:00filled00000000<01>2-1.43
2016.01.22 11:03:03161NZDCHFbuy0.01 / 0.010.000002016.01.22 11:03:03filled00000160<02>2-1.43
2016.01.22 11:30:00162NZDCHFbuy0.01 / 0.010.000002016.01.22 11:30:00filled00000160<03>2-1.43
2016.01.22 14:29:03163NZDCHFsell0.01 / 0.010.000002016.01.22 14:29:03filledtp 0.65918
2016.01.22 14:29:03164NZDCHFsell0.01 / 0.010.000002016.01.22 14:29:03filledtp 0.65918
2016.01.22 14:29:03165NZDCHFsell0.01 / 0.010.000002016.01.22 14:29:03filledtp 0.65918
2016.01.22 17:30:00166NZDCHFbuy0.01 / 0.010.000002016.01.22 17:30:00filled00000000<01>2-1.43
2016.01.22 19:39:45167NZDCHFbuy0.01 / 0.010.000002016.01.22 19:39:45filled00000166<02>2-1.43
2016.01.25 00:15:02168NZDCHFsell0.01 / 0.010.000002016.01.25 00:15:02filledtp 0.65991
2016.01.25 00:15:02169NZDCHFsell0.01 / 0.010.000002016.01.25 00:15:02filledtp 0.65991
2016.01.25 00:15:02170NZDCHFbuy0.01 / 0.010.000002016.01.25 00:15:02filled00000000<01>2-1.43
2016.01.25 01:08:24171NZDCHFbuy0.01 / 0.010.000002016.01.25 01:08:24filled00000170<02>2-1.43
2016.01.25 05:46:42172NZDCHFsell0.01 / 0.010.000002016.01.25 05:46:42filledtp 0.66152
2016.01.25 05:46:42173NZDCHFsell0.01 / 0.010.000002016.01.25 05:46:42filledtp 0.66152
2016.01.25 08:00:00174NZDCHFbuy0.01 / 0.010.000002016.01.25 08:00:00filled00000000<01>2-1.43
2016.01.25 09:37:55175NZDCHFbuy0.01 / 0.010.000002016.01.25 09:37:55filled00000174<02>2-1.43
2016.01.25 11:17:46176NZDCHFbuy0.01 / 0.010.000002016.01.25 11:17:46filled00000174<03>2-1.43
2016.01.26 01:21:50177NZDCHFbuy0.01 / 0.010.000002016.01.26 01:21:50filled00000174<04>2-1.43
2016.01.26 15:54:32178NZDCHFsell0.01 / 0.010.000002016.01.26 15:54:32filledtp 0.65939
2016.01.26 15:54:32179NZDCHFsell0.01 / 0.010.000002016.01.26 15:54:32filledtp 0.65939
2016.01.26 15:54:32180NZDCHFsell0.01 / 0.010.000002016.01.26 15:54:32filledtp 0.65939
2016.01.26 15:54:32181NZDCHFsell0.01 / 0.010.000002016.01.26 15:54:32filledtp 0.65939
2016.01.26 19:29:58182NZDCHFsell0.05 / 0.050.000002016.01.26 19:29:58filled00000134<08>2-1.43
2016.01.26 20:30:01183NZDCHFbuy0.01 / 0.010.000002016.01.26 20:30:01filled00000000<01>2-1.43
2016.01.27 01:01:59184NZDCHFbuy0.01 / 0.010.000002016.01.27 01:01:59filled00000183<02>2-1.43
2016.01.27 09:30:00185NZDCHFbuy0.01 / 0.010.000002016.01.27 09:30:00filled00000183<03>2-1.43
2016.01.27 16:26:00186NZDCHFsell0.01 / 0.010.000002016.01.27 16:26:00filledtp 0.66239
2016.01.27 16:26:00187NZDCHFsell0.01 / 0.010.000002016.01.27 16:26:00filledtp 0.66239
2016.01.27 16:26:00188NZDCHFsell0.01 / 0.010.000002016.01.27 16:26:00filledtp 0.66239
2016.01.27 17:30:00189NZDCHFbuy0.01 / 0.010.000002016.01.27 17:30:00filled00000000<01>2-1.43
2016.01.27 18:37:04190NZDCHFsell0.01 / 0.010.000002016.01.27 18:37:04filledtp 0.66333
2016.01.27 20:30:02191NZDCHFbuy0.01 / 0.010.000002016.01.27 20:30:02filled00000000<01>2-1.43
2016.01.27 21:30:31192NZDCHFbuy0.01 / 0.010.000002016.01.27 21:30:31filled00000191<02>2-1.43
2016.01.27 22:01:51193NZDCHFbuy0.01 / 0.010.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:01:51194NZDCHFbuy0.01 / 0.010.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:01:51195NZDCHFbuy0.01 / 0.010.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:01:51196NZDCHFbuy0.01 / 0.010.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:01:51197NZDCHFbuy0.01 / 0.010.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:01:51198NZDCHFbuy0.02 / 0.020.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:01:51199NZDCHFbuy0.03 / 0.030.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:01:51200NZDCHFbuy0.05 / 0.050.000002016.01.27 22:01:51filledtp 0.65329
2016.01.27 22:30:00201NZDCHFbuy stop0.01 / 0.010.657860.659422016.01.28 10:13:26filled00000191<03>2-1.43
2016.01.27 22:30:00202NZDCHFbuy stop0.01 / 0.010.655110.659362016.01.28 03:50:13filled00000191<04>2-1.43
2016.01.28 01:00:00203NZDCHFsell0.01 / 0.010.000002016.01.28 01:00:00filled00000000<01>2-1.43
2016.01.28 01:53:32204NZDCHFbuy0.01 / 0.010.000002016.01.28 01:53:32filled00000191<05>2-1.43
2016.01.28 03:44:53205NZDCHFsell0.01 / 0.010.000002016.01.28 03:44:53filled00000203<02>2-1.43
2016.01.28 10:13:10206NZDCHFsell0.01 / 0.010.000002016.01.28 10:13:10filled00000203<03>2-1.43
2016.01.28 16:17:46207NZDCHFsell0.01 / 0.010.000002016.01.28 16:17:46filledtp 0.65942
2016.01.28 16:17:46208NZDCHFsell0.01 / 0.010.000002016.01.28 16:17:46filledtp 0.65942
2016.01.28 16:17:46209NZDCHFsell0.01 / 0.010.000002016.01.28 16:17:46filledtp 0.65942
2016.01.28 16:17:46210NZDCHFsell0.01 / 0.010.000002016.01.28 16:17:46filledtp 0.65942
2016.01.28 16:17:46211NZDCHFsell0.01 / 0.010.000002016.01.28 16:17:46filledtp 0.65942
2016.01.28 17:30:00212NZDCHFbuy0.01 / 0.010.000002016.01.28 17:30:00filled00000000<01>2-1.43
2016.01.28 19:58:21213NZDCHFsell0.01 / 0.010.000002016.01.28 19:58:21filledtp 0.65708
2016.01.28 21:00:00214NZDCHFbuy0.01 / 0.010.000002016.01.28 21:00:00filled00000000<01>2-1.43
2016.01.29 03:57:03215NZDCHFsell0.01 / 0.010.000002016.01.29 03:57:03filledtp 0.65796
2016.01.29 06:00:00216NZDCHFbuy0.01 / 0.010.000002016.01.29 06:00:00filled00000000<01>2-1.43
2016.01.29 07:05:17217NZDCHFsell0.01 / 0.010.000002016.01.29 07:05:17filledtp 0.65952
2016.01.29 07:05:38218NZDCHFsell0.01 / 0.010.000002016.01.29 07:05:38filled00000203<04>2-1.43
2016.01.29 07:30:46219NZDCHFsell0.01 / 0.010.000002016.01.29 07:30:46filled00000203<05>2-1.43
2016.01.29 10:00:01220NZDCHFbuy0.01 / 0.010.000002016.01.29 10:00:01filled00000000<01>2-1.43
2016.01.29 12:27:15221NZDCHFbuy0.01 / 0.010.000002016.01.29 12:27:15filled00000220<02>2-1.43
2016.01.29 12:52:42222NZDCHFbuy0.01 / 0.010.000002016.01.29 12:52:42filled00000220<03>2-1.43
2016.01.29 14:12:49223NZDCHFsell0.01 / 0.010.000002016.01.29 14:12:49filledtp 0.66413
2016.01.29 14:12:49224NZDCHFsell0.01 / 0.010.000002016.01.29 14:12:49filledtp 0.66413
2016.01.29 14:12:49225NZDCHFsell0.01 / 0.010.000002016.01.29 14:12:49filledtp 0.66413
2016.01.29 16:33:21226NZDCHFsell0.02 / 0.020.000002016.01.29 16:33:21filled00000203<06>2-1.43
2016.01.29 17:30:00227NZDCHFbuy0.01 / 0.010.000002016.01.29 17:30:00filled00000000<01>2-1.43
2016.01.29 18:32:05228NZDCHFbuy0.01 / 0.010.000002016.01.29 18:32:05filled00000227<02>2-1.43
2016.02.01 15:37:34229NZDCHFbuy0.01 / 0.010.000002016.02.01 15:37:34filled00000227<03>2-1.43
2016.02.01 18:14:55230NZDCHFsell0.01 / 0.010.000002016.02.01 18:14:55filledtp 0.66388
2016.02.01 18:14:55231NZDCHFsell0.01 / 0.010.000002016.02.01 18:14:55filledtp 0.66388
2016.02.01 18:14:55232NZDCHFsell0.01 / 0.010.000002016.02.01 18:14:55filledtp 0.66388
2016.02.02 02:30:04233NZDCHFbuy0.01 / 0.010.000002016.02.02 02:30:04filled00000000<01>2-1.43
2016.02.02 06:00:24234NZDCHFbuy0.01 / 0.010.000002016.02.02 06:00:24filled00000233<02>2-1.43
2016.02.02 10:38:44235NZDCHFbuy0.01 / 0.010.000002016.02.02 10:38:44filled00000233<03>2-1.43
2016.02.02 16:00:00236NZDCHFbuy0.01 / 0.010.000002016.02.02 16:00:00filled00000233<04>2-1.43
2016.02.02 23:45:06237NZDCHFsell0.01 / 0.010.000002016.02.02 23:45:06filledtp 0.66564
2016.02.02 23:45:06238NZDCHFsell0.01 / 0.010.000002016.02.02 23:45:06filledtp 0.66564
2016.02.02 23:45:06239NZDCHFsell0.01 / 0.010.000002016.02.02 23:45:06filledtp 0.66564
2016.02.02 23:45:06240NZDCHFsell0.01 / 0.010.000002016.02.02 23:45:06filledtp 0.66564
2016.02.03 02:00:03241NZDCHFbuy0.01 / 0.010.000002016.02.03 02:00:03filled00000000<01>2-1.43
2016.02.03 02:46:07242NZDCHFsell0.01 / 0.010.000002016.02.03 02:46:07filledtp 0.66615
2016.02.03 03:30:00243NZDCHFbuy0.01 / 0.010.000002016.02.03 03:30:00filled00000000<01>2-1.43
2016.02.03 06:20:27244NZDCHFsell0.01 / 0.010.000002016.02.03 06:20:27filledtp 0.66648
2016.02.03 09:40:50245NZDCHFsell0.03 / 0.030.000002016.02.03 09:40:50filled00000203<07>2-1.43
2016.02.03 12:00:00246NZDCHFbuy0.01 / 0.010.000002016.02.03 12:00:00filled00000000<01>2-1.43
2016.02.03 16:01:01247NZDCHFsell0.01 / 0.010.000002016.02.03 16:01:01filledtp 0.67183
2016.02.03 16:07:38248NZDCHFsell0.05 / 0.050.000002016.02.03 16:07:38filled00000203<08>2-1.43
2016.02.03 17:30:00249NZDCHFbuy0.01 / 0.010.000002016.02.03 17:30:00filled00000000<01>2-1.43
2016.02.03 17:47:08250NZDCHFsell0.01 / 0.010.000002016.02.03 17:47:08filledtp 0.67075
2016.02.03 19:00:02251NZDCHFbuy0.01 / 0.010.000002016.02.03 19:00:02filled00000000<01>2-1.43
2016.02.03 21:00:00252NZDCHFbuy0.01 / 0.010.000002016.02.03 21:00:00filled00000251<02>2-1.43
2016.02.03 21:59:10253NZDCHFsell0.01 / 0.010.000002016.02.03 21:59:10filledtp 0.67174
2016.02.03 21:59:10254NZDCHFsell0.01 / 0.010.000002016.02.03 21:59:10filledtp 0.67174
2016.02.03 23:00:00255NZDCHFbuy0.01 / 0.010.000002016.02.03 23:00:00filled00000000<01>2-1.43
2016.02.04 01:30:00256NZDCHFbuy0.01 / 0.010.000002016.02.04 01:30:00filled00000255<02>2-1.43
2016.02.04 03:29:34257NZDCHFsell0.01 / 0.010.000002016.02.04 03:29:34filledtp 0.67111
2016.02.04 03:29:34258NZDCHFsell0.01 / 0.010.000002016.02.04 03:29:34filledtp 0.67111
2016.02.04 04:30:01259NZDCHFbuy0.01 / 0.010.000002016.02.04 04:30:01filled00000000<01>2-1.43
2016.02.04 12:15:53260NZDCHFsell0.01 / 0.010.000002016.02.04 12:15:53filledtp 0.67259
2016.02.04 14:30:00261NZDCHFbuy0.01 / 0.010.000002016.02.04 14:30:00filled00000000<01>2-1.43
2016.02.04 15:10:25262NZDCHFbuy0.01 / 0.010.000002016.02.04 15:10:25filled00000261<02>2-1.43
2016.02.04 23:29:52263NZDCHFbuy0.01 / 0.010.000002016.02.04 23:29:52filled00000261<03>2-1.43
2016.02.05 04:30:24264NZDCHFbuy0.01 / 0.010.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 04:30:24265NZDCHFbuy0.01 / 0.010.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 04:30:24266NZDCHFbuy0.01 / 0.010.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 04:30:24267NZDCHFbuy0.01 / 0.010.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 04:30:24268NZDCHFbuy0.01 / 0.010.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 04:30:24269NZDCHFbuy0.02 / 0.020.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 04:30:24270NZDCHFbuy0.03 / 0.030.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 04:30:24271NZDCHFbuy0.05 / 0.050.000002016.02.05 04:30:24filledtp 0.66497
2016.02.05 06:00:01272NZDCHFsell0.01 / 0.010.000002016.02.05 06:00:01filled00000000<01>2-1.43
2016.02.05 10:38:32273NZDCHFbuy0.01 / 0.010.000002016.02.05 10:38:32filled00000261<04>2-1.43
2016.02.05 15:04:30274NZDCHFsell0.01 / 0.010.000002016.02.05 15:04:30filled00000272<02>2-1.43
2016.02.05 15:47:03275NZDCHFbuy0.01 / 0.010.000002016.02.05 15:47:03filledtp 0.66385
2016.02.05 15:47:03276NZDCHFbuy0.01 / 0.010.000002016.02.05 15:47:03filledtp 0.66385
2016.02.05 17:00:00277NZDCHFbuy0.01 / 0.010.000002016.02.05 17:00:00filled00000261<05>2-1.43
2016.02.05 18:01:30278NZDCHFbuy0.02 / 0.020.000002016.02.05 18:01:30filled00000261<06>2-1.43
2016.02.05 22:00:00279NZDCHFsell0.01 / 0.010.000002016.02.05 22:00:00filled00000000<01>2-1.43
2016.02.08 01:34:36280NZDCHFsell0.01 / 0.010.000002016.02.08 01:34:36filled00000279<02>2-1.43
2016.02.08 17:16:27281NZDCHFbuy0.01 / 0.010.000002016.02.08 17:16:27filledtp 0.65561
2016.02.08 17:16:27282NZDCHFbuy0.01 / 0.010.000002016.02.08 17:16:27filledtp 0.65561
2016.02.08 17:30:01283NZDCHFbuy0.03 / 0.030.000002016.02.08 17:30:01filled00000261<07>2-1.43
2016.02.08 19:30:03284NZDCHFsell0.01 / 0.010.000002016.02.08 19:30:03filled00000000<01>2-1.43
2016.02.08 21:17:02285NZDCHFbuy0.01 / 0.010.000002016.02.08 21:17:02filledtp 0.65417
2016.02.08 23:00:00286NZDCHFsell0.01 / 0.010.000002016.02.08 23:00:00filled00000000<01>2-1.43
2016.02.09 02:45:10287NZDCHFbuy0.01 / 0.010.000002016.02.09 02:45:10filledtp 0.65156
2016.02.09 03:02:44288NZDCHFbuy0.05 / 0.050.000002016.02.09 03:02:44filled00000261<08>2-1.43
2016.02.09 06:30:03289NZDCHFsell0.01 / 0.010.000002016.02.09 06:30:03filled00000000<01>2-1.43
2016.02.09 09:33:01290NZDCHFsell0.01 / 0.010.000002016.02.09 09:33:01filled00000289<02>2-1.43
2016.02.09 10:11:40291NZDCHFsell0.01 / 0.010.000002016.02.09 10:11:40filled00000289<03>2-1.43
2016.02.09 11:47:57292NZDCHFbuy0.01 / 0.010.000002016.02.09 11:47:57filledtp 0.64877
2016.02.09 11:47:57293NZDCHFbuy0.01 / 0.010.000002016.02.09 11:47:57filledtp 0.64877
2016.02.09 11:47:57294NZDCHFbuy0.01 / 0.010.000002016.02.09 11:47:57filledtp 0.64877
2016.02.09 13:49:56295NZDCHFbuy0.1 / 0.10.000002016.02.09 13:49:56filled00000261<09>2-1.43
2016.02.09 15:32:39296NZDCHFbuy0.23 / 0.230.000002016.02.09 15:32:39filled00000261<10>2-1.43
2016.02.09 16:30:00297NZDCHFsell0.01 / 0.010.000002016.02.09 16:30:00filled00000000<01>2-1.43
2016.02.09 17:01:02298NZDCHFsell0.01 / 0.010.000002016.02.09 17:01:02filled00000297<02>2-1.43
2016.02.10 03:45:21299NZDCHFbuy0.01 / 0.010.000002016.02.10 03:45:21filledtp 0.64275
2016.02.10 03:45:21300NZDCHFbuy0.01 / 0.010.000002016.02.10 03:45:21filledtp 0.64275
2016.02.10 05:30:00301NZDCHFsell0.01 / 0.010.000002016.02.10 05:30:00filled00000000<01>2-1.43
2016.02.10 09:16:55302NZDCHFsell0.01 / 0.010.000002016.02.10 09:16:55filled00000301<02>2-1.43
2016.02.10 10:32:56303NZDCHFsell0.01 / 0.010.000002016.02.10 10:32:56filled00000301<03>2-1.43
2016.02.10 10:56:39304NZDCHFsell0.01 / 0.010.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39305NZDCHFsell0.01 / 0.010.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39306NZDCHFsell0.01 / 0.010.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39307NZDCHFsell0.01 / 0.010.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39308NZDCHFsell0.01 / 0.010.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39309NZDCHFsell0.02 / 0.020.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39310NZDCHFsell0.03 / 0.030.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39311NZDCHFsell0.05 / 0.050.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39312NZDCHFsell0.1 / 0.10.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 10:56:39313NZDCHFsell0.23 / 0.230.000002016.02.10 10:56:39filledtp 0.64886
2016.02.10 14:00:00314NZDCHFbuy0.01 / 0.010.000002016.02.10 14:00:00filled00000000<01>2-1.43
2016.02.10 17:14:12315NZDCHFsell0.01 / 0.010.000002016.02.10 17:14:12filledtp 0.65020
2016.02.10 17:14:38316NZDCHFsell0.01 / 0.010.000002016.02.10 17:14:38filled00000301<04>2-1.43
2016.02.10 17:30:17317NZDCHFsell0.01 / 0.010.000002016.02.10 17:30:17filled00000301<05>2-1.43
2016.02.10 18:30:00318NZDCHFbuy0.01 / 0.010.000002016.02.10 18:30:00filled00000000<01>2-1.43
2016.02.11 02:35:41319NZDCHFsell0.01 / 0.010.000002016.02.11 02:35:41filledtp 0.65294
2016.02.11 04:00:00320NZDCHFbuy0.01 / 0.010.000002016.02.11 04:00:00filled00000000<01>2-1.43
2016.02.11 09:58:18321NZDCHFbuy0.01 / 0.010.000002016.02.11 09:58:18filled00000320<02>2-1.43
2016.02.11 10:17:49322NZDCHFbuy0.01 / 0.010.000002016.02.11 10:17:49filledtp 0.64605
2016.02.11 10:17:49323NZDCHFbuy0.01 / 0.010.000002016.02.11 10:17:49filledtp 0.64605
2016.02.11 10:17:49324NZDCHFbuy0.01 / 0.010.000002016.02.11 10:17:49filledtp 0.64605
2016.02.11 10:17:49325NZDCHFbuy0.01 / 0.010.000002016.02.11 10:17:49filledtp 0.64605
2016.02.11 10:17:49326NZDCHFbuy0.01 / 0.010.000002016.02.11 10:17:49filledtp 0.64605
2016.02.11 10:30:00327NZDCHFbuy0.01 / 0.010.000002016.02.11 10:30:00filled00000320<03>2-1.43
2016.02.11 11:00:00328NZDCHFbuy0.01 / 0.010.000002016.02.11 11:00:00filled00000320<04>2-1.43
2016.02.11 12:30:00329NZDCHFsell0.01 / 0.010.000002016.02.11 12:30:00filled00000000<01>2-1.43
2016.02.11 13:30:49330NZDCHFsell0.01 / 0.010.000002016.02.11 13:30:49filled00000329<02>2-1.43
2016.02.11 14:20:10331NZDCHFsell0.01 / 0.010.000002016.02.11 14:20:10filledtp 0.64797
2016.02.11 14:20:10332NZDCHFsell0.01 / 0.010.000002016.02.11 14:20:10filledtp 0.64797
2016.02.11 14:20:10333NZDCHFsell0.01 / 0.010.000002016.02.11 14:20:10filledtp 0.64797
2016.02.11 14:20:10334NZDCHFsell0.01 / 0.010.000002016.02.11 14:20:10filledtp 0.64797
2016.02.11 14:30:00335NZDCHFsell0.01 / 0.010.000002016.02.11 14:30:00filled00000329<03>2-1.43
2016.02.11 18:00:00336NZDCHFbuy0.01 / 0.010.000002016.02.11 18:00:00filled00000000<01>2-1.43
2016.02.11 21:52:44337NZDCHFsell0.01 / 0.010.000002016.02.11 21:52:44filledtp 0.65144
2016.02.11 22:52:47338NZDCHFsell0.01 / 0.010.000002016.02.11 22:52:47filled00000329<04>2-1.43
2016.02.12 02:00:00339NZDCHFbuy0.01 / 0.010.000002016.02.12 02:00:00filled00000000<01>2-1.43
2016.02.12 03:18:40340NZDCHFbuy0.01 / 0.010.000002016.02.12 03:18:40filled00000339<02>2-1.43
2016.02.12 14:46:43341NZDCHFbuy0.01 / 0.010.000002016.02.12 14:46:43filled00000339<03>2-1.43
2016.02.12 17:00:36342NZDCHFbuy0.01 / 0.010.000002016.02.12 17:00:36filled00000339<04>2-1.43
2016.02.15 05:26:00343NZDCHFsell0.01 / 0.010.000002016.02.15 05:26:00filledtp 0.65137
2016.02.15 05:26:00344NZDCHFsell0.01 / 0.010.000002016.02.15 05:26:00filledtp 0.65137
2016.02.15 05:26:00345NZDCHFsell0.01 / 0.010.000002016.02.15 05:26:00filledtp 0.65137
2016.02.15 05:26:00346NZDCHFsell0.01 / 0.010.000002016.02.15 05:26:00filledtp 0.65137
2016.02.15 10:31:50347NZDCHFsell0.01 / 0.010.000002016.02.15 10:31:50filled00000329<05>2-1.43
2016.02.15 16:19:30348NZDCHFsell0.02 / 0.020.000002016.02.15 16:19:30filled00000329<06>2-1.43
2016.02.15 18:00:00349NZDCHFbuy0.01 / 0.010.000002016.02.15 18:00:00filled00000000<01>2-1.43
2016.02.16 00:45:03350NZDCHFbuy0.01 / 0.010.000002016.02.16 00:45:03filled00000349<02>2-1.43
2016.02.16 04:31:24351NZDCHFbuy0.01 / 0.010.000002016.02.16 04:31:24filled00000349<03>2-1.43
2016.02.16 11:05:14352NZDCHFbuy0.01 / 0.010.000002016.02.16 11:05:14filled00000349<04>2-1.43
2016.02.16 11:05:40353NZDCHFbuy0.01 / 0.010.000002016.02.16 11:05:40filledtp 0.64996
2016.02.16 11:05:40354NZDCHFbuy0.01 / 0.010.000002016.02.16 11:05:40filledtp 0.64996
2016.02.16 11:05:40355NZDCHFbuy0.01 / 0.010.000002016.02.16 11:05:40filledtp 0.64996
2016.02.16 11:05:40356NZDCHFbuy0.01 / 0.010.000002016.02.16 11:05:40filledtp 0.64996
2016.02.16 11:05:40357NZDCHFbuy0.01 / 0.010.000002016.02.16 11:05:40filledtp 0.64996
2016.02.16 11:05:40358NZDCHFbuy0.02 / 0.020.000002016.02.16 11:05:40filledtp 0.64996
2016.02.16 17:53:01359NZDCHFbuy0.01 / 0.010.000002016.02.16 17:53:01filled00000349<05>2-1.43
2016.02.16 22:00:00360NZDCHFsell0.01 / 0.010.000002016.02.16 22:00:00filled00000000<01>2-1.43
2016.02.17 02:04:56361NZDCHFsell0.01 / 0.010.000002016.02.17 02:04:56filled00000360<02>2-1.43
2016.02.17 06:13:53362NZDCHFbuy0.01 / 0.010.000002016.02.17 06:13:53filledtp 0.64761
2016.02.17 06:13:53363NZDCHFbuy0.01 / 0.010.000002016.02.17 06:13:53filledtp 0.64761
2016.02.17 07:30:00364NZDCHFsell0.01 / 0.010.000002016.02.17 07:30:00filled00000000<01>2-1.43
2016.02.17 10:59:23365NZDCHFsell0.01 / 0.010.000002016.02.17 10:59:23filled00000364<02>2-1.43
2016.02.17 11:58:11366NZDCHFsell0.01 / 0.010.000002016.02.17 11:58:11filled00000364<03>2-1.43
2016.02.17 17:23:12367NZDCHFsell0.01 / 0.010.000002016.02.17 17:23:12filledtp 0.65464
2016.02.17 17:23:12368NZDCHFsell0.01 / 0.010.000002016.02.17 17:23:12filledtp 0.65464
2016.02.17 17:23:12369NZDCHFsell0.01 / 0.010.000002016.02.17 17:23:12filledtp 0.65464
2016.02.17 17:23:12370NZDCHFsell0.01 / 0.010.000002016.02.17 17:23:12filledtp 0.65464
2016.02.17 17:23:12371NZDCHFsell0.01 / 0.010.000002016.02.17 17:23:12filledtp 0.65464
2016.02.17 17:30:00372NZDCHFsell0.01 / 0.010.000002016.02.17 17:30:00filled00000364<04>2-1.43
2016.02.17 18:17:14373NZDCHFsell0.01 / 0.010.000002016.02.17 18:17:14filled00000364<05>2-1.43
2016.02.17 19:30:00374NZDCHFbuy0.01 / 0.010.000002016.02.17 19:30:00filled00000000<01>2-1.43
2016.02.18 04:24:57375NZDCHFsell0.01 / 0.010.000002016.02.18 04:24:57filledtp 0.65956
2016.02.18 06:00:01376NZDCHFbuy0.01 / 0.010.000002016.02.18 06:00:01filled00000000<01>2-1.43
2016.02.18 08:25:52377NZDCHFbuy0.01 / 0.010.000002016.02.18 08:25:52filled00000376<02>2-1.43
2016.02.19 03:47:33378NZDCHFbuy0.01 / 0.010.000002016.02.19 03:47:33filled00000376<03>2-1.43
2016.02.19 16:00:02379NZDCHFbuy0.01 / 0.010.000002016.02.19 16:00:02filled00000376<04>2-1.43
2016.02.22 04:41:43380NZDCHFsell0.01 / 0.010.000002016.02.22 04:41:43filledtp 0.65929
2016.02.22 04:41:43381NZDCHFsell0.01 / 0.010.000002016.02.22 04:41:43filledtp 0.65929
2016.02.22 04:41:43382NZDCHFsell0.01 / 0.010.000002016.02.22 04:41:43filledtp 0.65929
2016.02.22 04:41:43383NZDCHFsell0.01 / 0.010.000002016.02.22 04:41:43filledtp 0.65929
2016.02.22 06:00:02384NZDCHFbuy0.01 / 0.010.000002016.02.22 06:00:02filled00000000<01>2-1.43
2016.02.22 10:09:00385NZDCHFsell0.01 / 0.010.000002016.02.22 10:09:00filledtp 0.66180
2016.02.22 10:10:01386NZDCHFsell0.02 / 0.020.000002016.02.22 10:10:01filled00000364<06>2-1.43
2016.02.22 11:30:00387NZDCHFbuy0.01 / 0.010.000002016.02.22 11:30:00filled00000000<01>2-1.43
2016.02.22 12:19:45388NZDCHFsell0.01 / 0.010.000002016.02.22 12:19:45filledtp 0.66314
2016.02.22 15:05:46389NZDCHFsell0.03 / 0.030.000002016.02.22 15:05:46filled00000364<07>2-1.43
2016.02.22 16:02:01390NZDCHFsell0.05 / 0.050.000002016.02.22 16:02:01filled00000364<08>2-1.43
2016.02.22 21:30:00391NZDCHFbuy0.01 / 0.010.000002016.02.22 21:30:00filled00000000<01>2-1.43
2016.02.23 03:18:04392NZDCHFbuy0.01 / 0.010.000002016.02.23 03:18:04filled00000391<02>2-1.43
2016.02.23 08:19:20393NZDCHFbuy0.01 / 0.010.000002016.02.23 08:19:20filled00000391<03>2-1.43
2016.02.23 16:00:30394NZDCHFbuy0.01 / 0.010.000002016.02.23 16:00:30filled00000391<04>2-1.43
2016.02.23 17:18:11395NZDCHFbuy0.01 / 0.010.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:18:11396NZDCHFbuy0.01 / 0.010.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:18:11397NZDCHFbuy0.01 / 0.010.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:18:11398NZDCHFbuy0.01 / 0.010.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:18:11399NZDCHFbuy0.01 / 0.010.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:18:11400NZDCHFbuy0.02 / 0.020.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:18:11401NZDCHFbuy0.03 / 0.030.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:18:11402NZDCHFbuy0.05 / 0.050.000002016.02.23 17:18:11filledtp 0.66117
2016.02.23 17:55:00403NZDCHFbuy0.01 / 0.010.000002016.02.23 17:55:00filled00000391<05>2-1.43
2016.02.23 20:30:01404NZDCHFsell0.01 / 0.010.000002016.02.23 20:30:01filled00000000<01>2-1.43
2016.02.24 01:05:00405NZDCHFbuy0.01 / 0.010.000002016.02.24 01:05:00filledtp 0.65803
2016.02.24 02:00:00406NZDCHFsell0.01 / 0.010.000002016.02.24 02:00:00filled00000000<01>2-1.43
2016.02.24 03:35:08407NZDCHFbuy0.02 / 0.020.000002016.02.24 03:35:08filled00000391<06>2-1.43
2016.02.24 05:20:27408NZDCHFbuy0.01 / 0.010.000002016.02.24 05:20:27filledtp 0.65569
2016.02.24 08:30:01409NZDCHFsell0.01 / 0.010.000002016.02.24 08:30:01filled00000000<01>2-1.43
2016.02.24 12:11:24410NZDCHFbuy0.01 / 0.010.000002016.02.24 12:11:24filledtp 0.65626
2016.02.24 17:00:09411NZDCHFbuy0.03 / 0.030.000002016.02.24 17:00:09filled00000391<07>2-1.43
2016.02.24 21:00:00412NZDCHFsell0.01 / 0.010.000002016.02.24 21:00:00filled00000000<01>2-1.43
2016.02.24 21:33:17413NZDCHFsell0.01 / 0.010.000002016.02.24 21:33:17filled00000412<02>2-1.43
2016.02.25 09:50:32414NZDCHFsell0.01 / 0.010.000002016.02.25 09:50:32filled00000412<03>2-1.43
2016.02.25 14:09:26415NZDCHFsell0.01 / 0.010.000002016.02.25 14:09:26filledtp 0.66170
2016.02.25 14:09:26416NZDCHFsell0.01 / 0.010.000002016.02.25 14:09:26filledtp 0.66170
2016.02.25 14:09:26417NZDCHFsell0.01 / 0.010.000002016.02.25 14:09:26filledtp 0.66170
2016.02.25 14:09:26418NZDCHFsell0.01 / 0.010.000002016.02.25 14:09:26filledtp 0.66170
2016.02.25 14:09:26419NZDCHFsell0.01 / 0.010.000002016.02.25 14:09:26filledtp 0.66170
2016.02.25 14:09:26420NZDCHFsell0.02 / 0.020.000002016.02.25 14:09:26filledtp 0.66170
2016.02.25 14:09:26421NZDCHFsell0.03 / 0.030.000002016.02.25 14:09:26filledtp 0.66170
2016.02.25 14:19:57422NZDCHFsell0.01 / 0.010.000002016.02.25 14:19:57filled00000412<04>2-1.43
2016.02.25 23:30:00423NZDCHFbuy0.01 / 0.010.000002016.02.25 23:30:00filled00000000<01>2-1.43
2016.02.26 00:11:36424NZDCHFsell0.01 / 0.010.000002016.02.26 00:11:36filled00000412<05>2-1.43
2016.02.26 01:04:11425NZDCHFsell0.01 / 0.010.000002016.02.26 01:04:11filledtp 0.66683
2016.02.26 02:30:03426NZDCHFbuy0.01 / 0.010.000002016.02.26 02:30:03filled00000000<01>2-1.43
2016.02.26 03:03:25427NZDCHFsell0.02 / 0.020.000002016.02.26 03:03:25filled00000412<06>2-1.43
2016.02.26 11:05:26428NZDCHFsell0.01 / 0.010.000002016.02.26 11:05:26filledtp 0.67006
2016.02.26 13:30:00429NZDCHFbuy0.01 / 0.010.000002016.02.26 13:30:00filled00000000<01>2-1.43
2016.02.26 15:59:49430NZDCHFsell0.01 / 0.010.000002016.02.26 15:59:49filledtp 0.67063
2016.02.26 17:00:00431NZDCHFbuy0.01 / 0.010.000002016.02.26 17:00:00filled00000000<01>2-1.43
2016.02.26 17:38:59432NZDCHFbuy0.01 / 0.010.000002016.02.26 17:38:59filled00000431<02>2-1.43
2016.02.26 18:30:00433NZDCHFbuy0.01 / 0.010.000002016.02.26 18:30:00filled00000431<03>2-1.43
2016.02.26 18:33:27434NZDCHFbuy0.01 / 0.010.000002016.02.26 18:33:27filledtp 0.66128
2016.02.26 18:33:27435NZDCHFbuy0.01 / 0.010.000002016.02.26 18:33:27filledtp 0.66128
2016.02.26 18:33:27436NZDCHFbuy0.01 / 0.010.000002016.02.26 18:33:27filledtp 0.66128
2016.02.26 18:33:27437NZDCHFbuy0.01 / 0.010.000002016.02.26 18:33:27filledtp 0.66128
2016.02.26 18:33:27438NZDCHFbuy0.01 / 0.010.000002016.02.26 18:33:27filledtp 0.66128
2016.02.26 18:33:27439NZDCHFbuy0.02 / 0.020.000002016.02.26 18:33:27filledtp 0.66128
2016.02.26 21:00:00440NZDCHFsell0.01 / 0.010.000002016.02.26 21:00:00filled00000000<01>2-1.43
2016.02.26 22:25:47441NZDCHFbuy0.01 / 0.010.000002016.02.26 22:25:47filledtp 0.66102
2016.02.29 01:00:48442NZDCHFsell0.01 / 0.010.000002016.02.29 01:00:48filled00000000<01>2-1.43
2016.02.29 01:00:48443NZDCHFbuy0.01 / 0.010.000002016.02.29 01:00:48filled00000431<04>2-1.43
2016.02.29 02:07:50444NZDCHFbuy0.01 / 0.010.000002016.02.29 02:07:50filledtp 0.65515
2016.02.29 03:30:00445NZDCHFsell0.01 / 0.010.000002016.02.29 03:30:00filled00000000<01>2-1.43
2016.02.29 10:30:12446NZDCHFsell0.01 / 0.010.000002016.02.29 10:30:12filled00000445<02>2-1.43
2016.02.29 12:41:13447NZDCHFsell0.01 / 0.010.000002016.02.29 12:41:13filled00000445<03>2-1.43
2016.02.29 17:58:26448NZDCHFbuy0.01 / 0.010.000002016.02.29 17:58:26filledtp 0.65671
2016.02.29 17:58:26449NZDCHFbuy0.01 / 0.010.000002016.02.29 17:58:26filledtp 0.65671
2016.02.29 17:58:26450NZDCHFbuy0.01 / 0.010.000002016.02.29 17:58:26filledtp 0.65671
2016.02.29 21:30:00451NZDCHFsell0.01 / 0.010.000002016.02.29 21:30:00filled00000000<01>2-1.43
2016.03.01 08:18:41452NZDCHFsell0.01 / 0.010.000002016.03.01 08:18:41filled00000451<02>2-1.43
2016.03.01 09:46:40453NZDCHFsell0.01 / 0.010.000002016.03.01 09:46:40filled00000451<03>2-1.43
2016.03.01 16:40:04454NZDCHFbuy0.01 / 0.010.000002016.03.01 16:40:04filledtp 0.65803
2016.03.01 16:40:04455NZDCHFbuy0.01 / 0.010.000002016.03.01 16:40:04filledtp 0.65803
2016.03.01 16:40:04456NZDCHFbuy0.01 / 0.010.000002016.03.01 16:40:04filledtp 0.65803
2016.03.01 18:30:00457NZDCHFsell0.01 / 0.010.000002016.03.01 18:30:00filled00000000<01>2-1.43
2016.03.01 19:09:22458NZDCHFsell0.01 / 0.010.000002016.03.01 19:09:22filled00000457<02>2-1.43
2016.03.02 12:24:52459NZDCHFbuy0.01 / 0.010.000002016.03.02 12:24:52filledtp 0.65867
2016.03.02 12:24:52460NZDCHFbuy0.01 / 0.010.000002016.03.02 12:24:52filledtp 0.65867
2016.03.02 13:30:01461NZDCHFsell0.01 / 0.010.000002016.03.02 13:30:01filled00000000<01>2-1.43
2016.03.02 15:02:00462NZDCHFsell0.01 / 0.010.000002016.03.02 15:02:00filled00000461<02>2-1.43
2016.03.02 18:00:00463NZDCHFsell0.01 / 0.010.000002016.03.02 18:00:00filled00000461<03>2-1.43
2016.03.03 04:01:09464NZDCHFsell0.01 / 0.010.000002016.03.03 04:01:09filledtp 0.66571
2016.03.03 04:01:09465NZDCHFsell0.01 / 0.010.000002016.03.03 04:01:09filledtp 0.66571
2016.03.03 04:01:09466NZDCHFsell0.01 / 0.010.000002016.03.03 04:01:09filledtp 0.66571
2016.03.03 04:01:09467NZDCHFsell0.01 / 0.010.000002016.03.03 04:01:09filledtp 0.66571
2016.03.03 04:01:10468NZDCHFsell0.01 / 0.010.000002016.03.03 04:01:10filled00000461<04>2-1.43
2016.03.03 14:30:00469NZDCHFbuy0.01 / 0.010.000002016.03.03 14:30:00filled00000000<01>2-1.43
2016.03.03 17:58:20470NZDCHFsell0.01 / 0.010.000002016.03.03 17:58:20filledtp 0.66888
2016.03.03 20:30:01471NZDCHFbuy0.01 / 0.010.000002016.03.03 20:30:01filled00000000<01>2-1.43
2016.03.04 01:01:14472NZDCHFbuy0.01 / 0.010.000002016.03.04 01:01:14filled00000471<02>2-1.43
2016.03.04 05:22:30473NZDCHFsell0.01 / 0.010.000002016.03.04 05:22:30filledtp 0.66961
2016.03.04 05:22:30474NZDCHFsell0.01 / 0.010.000002016.03.04 05:22:30filledtp 0.66961
2016.03.04 05:22:30475NZDCHFsell0.01 / 0.010.000002016.03.04 05:22:30filled00000461<05>2-1.43
2016.03.04 09:30:04476NZDCHFbuy0.01 / 0.010.000002016.03.04 09:30:04filled00000000<01>2-1.43
2016.03.04 14:44:42477NZDCHFsell0.01 / 0.010.000002016.03.04 14:44:42filledtp 0.67184
2016.03.04 16:07:42478NZDCHFsell0.02 / 0.020.000002016.03.04 16:07:42filled00000461<06>2-1.43
2016.03.04 19:47:46479NZDCHFsell0.03 / 0.030.000002016.03.04 19:47:46filled00000461<07>2-1.43
2016.03.04 21:30:00480NZDCHFbuy0.01 / 0.010.000002016.03.04 21:30:00filled00000000<01>2-1.43
2016.03.07 02:12:04481NZDCHFbuy0.01 / 0.010.000002016.03.07 02:12:04filled00000480<02>2-1.43
2016.03.07 17:26:51482NZDCHFsell0.01 / 0.010.000002016.03.07 17:26:51filledtp 0.67761
2016.03.07 17:26:51483NZDCHFsell0.01 / 0.010.000002016.03.07 17:26:51filledtp 0.67761
2016.03.07 19:00:00484NZDCHFbuy0.01 / 0.010.000002016.03.07 19:00:00filled00000000<01>2-1.43
2016.03.07 21:31:58485NZDCHFbuy0.01 / 0.010.000002016.03.07 21:31:58filled00000484<02>2-1.43
2016.03.08 04:00:41486NZDCHFbuy0.01 / 0.010.000002016.03.08 04:00:41filled00000484<03>2-1.43
2016.03.08 09:29:21487NZDCHFbuy0.01 / 0.010.000002016.03.08 09:29:21filled00000484<04>2-1.43
2016.03.09 12:25:34488NZDCHFsell0.01 / 0.010.000002016.03.09 12:25:34filledtp 0.67675
2016.03.09 12:25:34489NZDCHFsell0.01 / 0.010.000002016.03.09 12:25:34filledtp 0.67675
2016.03.09 12:25:34490NZDCHFsell0.01 / 0.010.000002016.03.09 12:25:34filledtp 0.67675
2016.03.09 12:25:34491NZDCHFsell0.01 / 0.010.000002016.03.09 12:25:34filledtp 0.67675
2016.03.09 13:07:54492NZDCHFsell0.05 / 0.050.000002016.03.09 13:07:54filled00000461<08>2-1.43
2016.03.09 14:30:01493NZDCHFbuy0.01 / 0.010.000002016.03.09 14:30:01filled00000000<01>2-1.43
2016.03.09 18:00:13494NZDCHFbuy0.01 / 0.010.000002016.03.09 18:00:13filled00000493<02>2-1.43
2016.03.09 22:00:03495NZDCHFbuy0.01 / 0.010.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:00:03496NZDCHFbuy0.01 / 0.010.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:00:03497NZDCHFbuy0.01 / 0.010.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:00:03498NZDCHFbuy0.01 / 0.010.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:00:03499NZDCHFbuy0.01 / 0.010.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:00:03500NZDCHFbuy0.02 / 0.020.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:00:03501NZDCHFbuy0.03 / 0.030.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:00:03502NZDCHFbuy0.05 / 0.050.000002016.03.09 22:00:03filledtp 0.67198
2016.03.09 22:30:00503NZDCHFbuy stop0.01 / 0.010.666900.670982016.03.10 13:20:24filled00000493<03>2-1.43
2016.03.09 22:30:00504NZDCHFbuy stop0.01 / 0.010.664200.674742016.03.09 22:36:24filled00000493<04>2-1.43
2016.03.10 03:01:10505NZDCHFbuy0.01 / 0.010.000002016.03.10 03:01:10filled00000493<05>2-1.43
2016.03.10 05:30:04506NZDCHFsell0.01 / 0.010.000002016.03.10 05:30:04filled00000000<01>2-1.43
2016.03.10 08:26:32507NZDCHFsell0.01 / 0.010.000002016.03.10 08:26:32filled00000506<02>2-1.43
2016.03.10 11:24:38508NZDCHFsell0.01 / 0.010.000002016.03.10 11:24:38filled00000506<03>2-1.43
2016.03.10 14:58:28509NZDCHFsell0.01 / 0.010.000002016.03.10 14:58:28filledtp 0.67099
2016.03.10 14:58:28510NZDCHFsell0.01 / 0.010.000002016.03.10 14:58:28filledtp 0.67099
2016.03.10 14:58:28511NZDCHFsell0.01 / 0.010.000002016.03.10 14:58:28filledtp 0.67099
2016.03.10 14:58:28512NZDCHFsell0.01 / 0.010.000002016.03.10 14:58:28filledtp 0.67099
2016.03.10 14:58:28513NZDCHFsell0.01 / 0.010.000002016.03.10 14:58:28filledtp 0.67099
2016.03.10 15:00:00514NZDCHFsell stop0.01 / 0.010.670030.663292016.03.10 15:48:14filled00000506<04>2-1.43
2016.03.10 16:00:00515NZDCHFbuy0.01 / 0.010.000002016.03.10 16:00:00filled00000000<01>2-1.43
2016.03.10 16:12:29516NZDCHFbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.66328
2016.03.10 16:12:29517NZDCHFbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.66328
2016.03.10 16:12:29518NZDCHFbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.66328
2016.03.10 16:12:29519NZDCHFbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.66328
2016.03.10 16:30:00520NZDCHFbuy0.01 / 0.010.000002016.03.10 16:30:00filled00000515<02>2-1.43
2016.03.10 17:00:00521NZDCHFbuy0.01 / 0.010.000002016.03.10 17:00:00filled00000515<03>2-1.43
2016.03.10 17:30:00522NZDCHFbuy0.01 / 0.010.000002016.03.10 17:30:00filled00000515<04>2-1.43
2016.03.10 19:34:42523NZDCHFbuy0.01 / 0.010.000002016.03.10 19:34:42filled00000515<05>2-1.43
2016.03.10 23:00:00524NZDCHFsell0.01 / 0.010.000002016.03.10 23:00:00filled00000000<01>2-1.43
2016.03.11 01:44:49525NZDCHFsell0.01 / 0.010.000002016.03.11 01:44:49filled00000524<02>2-1.43
2016.03.11 08:44:43526NZDCHFsell0.01 / 0.010.000002016.03.11 08:44:43filled00000524<03>2-1.43
2016.03.11 17:00:33527NZDCHFsell0.01 / 0.010.000002016.03.11 17:00:33filled00000524<04>2-1.43
2016.03.11 17:03:46528NZDCHFsell0.01 / 0.010.000002016.03.11 17:03:46filledtp 0.66322
2016.03.11 17:03:46529NZDCHFsell0.01 / 0.010.000002016.03.11 17:03:46filledtp 0.66322
2016.03.11 17:03:46530NZDCHFsell0.01 / 0.010.000002016.03.11 17:03:46filledtp 0.66322
2016.03.11 17:03:46531NZDCHFsell0.01 / 0.010.000002016.03.11 17:03:46filledtp 0.66322
2016.03.11 17:03:46532NZDCHFsell0.01 / 0.010.000002016.03.11 17:03:46filledtp 0.66322
2016.03.11 20:00:01533NZDCHFbuy0.01 / 0.010.000002016.03.11 20:00:01filled00000000<01>2-1.43
2016.03.14 06:46:42534NZDCHFsell0.01 / 0.010.000002016.03.14 06:46:42filledtp 0.66436
2016.03.14 08:30:00535NZDCHFbuy0.01 / 0.010.000002016.03.14 08:30:00filled00000000<01>2-1.43
2016.03.14 16:56:11536NZDCHFbuy0.01 / 0.010.000002016.03.14 16:56:11filled00000535<02>2-1.43
2016.03.14 19:55:56537NZDCHFbuy0.01 / 0.010.000002016.03.14 19:55:56filled00000535<03>2-1.43
2016.03.15 03:06:49538NZDCHFbuy0.01 / 0.010.000002016.03.15 03:06:49filledtp 0.65681
2016.03.15 03:06:49539NZDCHFbuy0.01 / 0.010.000002016.03.15 03:06:49filledtp 0.65681
2016.03.15 03:06:49540NZDCHFbuy0.01 / 0.010.000002016.03.15 03:06:49filledtp 0.65681
2016.03.15 03:06:49541NZDCHFbuy0.01 / 0.010.000002016.03.15 03:06:49filledtp 0.65681
2016.03.15 05:00:00542NZDCHFsell0.01 / 0.010.000002016.03.15 05:00:00filled00000000<01>2-1.43
2016.03.15 09:57:59543NZDCHFbuy0.01 / 0.010.000002016.03.15 09:57:59filledtp 0.65505
2016.03.15 10:00:11544NZDCHFbuy0.01 / 0.010.000002016.03.15 10:00:11filled00000535<04>2-1.43
2016.03.15 11:00:00545NZDCHFsell0.01 / 0.010.000002016.03.15 11:00:00filled00000000<01>2-1.43
2016.03.15 16:09:15546NZDCHFbuy0.01 / 0.010.000002016.03.15 16:09:15filledtp 0.65383
2016.03.15 16:31:49547NZDCHFbuy0.01 / 0.010.000002016.03.15 16:31:49filled00000535<05>2-1.43
2016.03.15 20:00:00548NZDCHFsell0.01 / 0.010.000002016.03.15 20:00:00filled00000000<01>2-1.43
2016.03.16 02:46:37549NZDCHFsell0.01 / 0.010.000002016.03.16 02:46:37filled00000548<02>2-1.43
2016.03.16 20:30:00550NZDCHFsell0.01 / 0.010.000002016.03.16 20:30:00filled00000548<03>2-1.43
2016.03.16 23:37:29551NZDCHFsell0.01 / 0.010.000002016.03.16 23:37:29filledtp 0.65903
2016.03.16 23:37:29552NZDCHFsell0.01 / 0.010.000002016.03.16 23:37:29filledtp 0.65903
2016.03.16 23:37:29553NZDCHFsell0.01 / 0.010.000002016.03.16 23:37:29filledtp 0.65903
2016.03.16 23:37:29554NZDCHFsell0.01 / 0.010.000002016.03.16 23:37:29filledtp 0.65903
2016.03.16 23:37:29555NZDCHFsell0.01 / 0.010.000002016.03.16 23:37:29filledtp 0.65903
2016.03.16 23:38:32556NZDCHFsell0.01 / 0.010.000002016.03.16 23:38:32filled00000548<04>2-1.43
2016.03.17 01:00:00557NZDCHFbuy0.01 / 0.010.000002016.03.17 01:00:00filled00000000<01>2-1.43
2016.03.17 03:00:46558NZDCHFsell0.01 / 0.010.000002016.03.17 03:00:46filledtp 0.66104
2016.03.17 07:00:00559NZDCHFbuy0.01 / 0.010.000002016.03.17 07:00:00filled00000000<01>2-1.43
2016.03.17 09:12:03560NZDCHFsell0.01 / 0.010.000002016.03.17 09:12:03filled00000548<05>2-1.43
2016.03.17 09:18:07561NZDCHFsell0.01 / 0.010.000002016.03.17 09:18:07filledtp 0.66344
2016.03.17 11:30:00562NZDCHFbuy0.01 / 0.010.000002016.03.17 11:30:00filled00000000<01>2-1.43
2016.03.17 12:36:50563NZDCHFbuy0.01 / 0.010.000002016.03.17 12:36:50filled00000562<02>2-1.43
2016.03.18 13:25:46564NZDCHFbuy0.01 / 0.010.000002016.03.18 13:25:46filled00000562<03>2-1.43
2016.03.21 02:23:35565NZDCHFbuy0.01 / 0.010.000002016.03.21 02:23:35filled00000562<04>2-1.43
2016.03.21 02:33:05566NZDCHFbuy0.01 / 0.010.000002016.03.21 02:33:05filledtp 0.65471
2016.03.21 02:33:05567NZDCHFbuy0.01 / 0.010.000002016.03.21 02:33:05filledtp 0.65471
2016.03.21 02:33:05568NZDCHFbuy0.01 / 0.010.000002016.03.21 02:33:05filledtp 0.65471
2016.03.21 02:33:05569NZDCHFbuy0.01 / 0.010.000002016.03.21 02:33:05filledtp 0.65471
2016.03.21 02:33:05570NZDCHFbuy0.01 / 0.010.000002016.03.21 02:33:05filledtp 0.65471
2016.03.21 04:30:00571NZDCHFsell0.01 / 0.010.000002016.03.21 04:30:00filled00000000<01>2-1.43
2016.03.21 10:21:01572NZDCHFsell0.01 / 0.010.000002016.03.21 10:21:01filled00000571<02>2-1.43
2016.03.21 16:43:06573NZDCHFbuy0.01 / 0.010.000002016.03.21 16:43:06filledtp 0.65482
2016.03.21 16:43:06574NZDCHFbuy0.01 / 0.010.000002016.03.21 16:43:06filledtp 0.65482
2016.03.21 21:00:00575NZDCHFsell0.01 / 0.010.000002016.03.21 21:00:00filled00000000<01>2-1.43
2016.03.22 14:22:22576NZDCHFbuy0.01 / 0.010.000002016.03.22 14:22:22filledtp 0.65371
2016.03.22 15:30:00577NZDCHFsell0.01 / 0.010.000002016.03.22 15:30:00filled00000000<01>2-1.43
2016.03.22 17:33:28578NZDCHFsell0.01 / 0.010.000002016.03.22 17:33:28filled00000577<02>2-1.43
2016.03.23 11:43:31579NZDCHFbuy0.01 / 0.010.000002016.03.23 11:43:31filledtp 0.65398
2016.03.23 11:43:31580NZDCHFbuy0.01 / 0.010.000002016.03.23 11:43:31filledtp 0.65398
2016.03.23 12:41:58581NZDCHFbuy0.01 / 0.010.000002016.03.23 12:41:58filled00000562<05>2-1.43
2016.03.23 14:00:00582NZDCHFsell0.01 / 0.010.000002016.03.23 14:00:00filled00000000<01>2-1.43
2016.03.23 16:14:08583NZDCHFbuy0.01 / 0.010.000002016.03.23 16:14:08filledtp 0.65184
2016.03.23 19:30:01584NZDCHFsell0.01 / 0.010.000002016.03.23 19:30:01filled00000000<01>2-1.43
2016.03.24 09:16:56585NZDCHFbuy0.01 / 0.010.000002016.03.24 09:16:56filledtp 0.65213
2016.03.24 10:30:01586NZDCHFsell0.01 / 0.010.000002016.03.24 10:30:01filled00000000<01>2-1.43
2016.03.28 15:02:37587NZDCHFsell0.01 / 0.010.000002016.03.28 15:02:37filled00000586<02>2-1.43
2016.03.29 06:41:01588NZDCHFsell0.01 / 0.010.000002016.03.29 06:41:01filled00000586<03>2-1.43
2016.03.29 17:18:11589NZDCHFsell0.01 / 0.010.000002016.03.29 17:18:11filledtp 0.66004
2016.03.29 17:18:11590NZDCHFsell0.01 / 0.010.000002016.03.29 17:18:11filledtp 0.66004
2016.03.29 17:18:11591NZDCHFsell0.01 / 0.010.000002016.03.29 17:18:11filledtp 0.66004
2016.03.29 17:18:11592NZDCHFsell0.01 / 0.010.000002016.03.29 17:18:11filledtp 0.66004
2016.03.29 17:18:11593NZDCHFsell0.01 / 0.010.000002016.03.29 17:18:11filledtp 0.66004
2016.03.29 17:20:21594NZDCHFsell0.01 / 0.010.000002016.03.29 17:20:21filled00000586<04>2-1.43
2016.03.29 18:00:12595NZDCHFsell0.01 / 0.010.000002016.03.29 18:00:12filled00000586<05>2-1.43
2016.03.29 21:30:00596NZDCHFbuy0.01 / 0.010.000002016.03.29 21:30:00filled00000000<01>2-1.43
2016.03.30 07:32:04597NZDCHFbuy0.01 / 0.010.000002016.03.30 07:32:04filled00000596<02>2-1.43
2016.03.30 10:17:22598NZDCHFsell0.01 / 0.010.000002016.03.30 10:17:22filledtp 0.66471
2016.03.30 10:17:22599NZDCHFsell0.01 / 0.010.000002016.03.30 10:17:22filledtp 0.66471
2016.03.30 10:30:00600NZDCHFsell0.02 / 0.020.000002016.03.30 10:30:00filled00000586<06>2-1.43
2016.03.30 12:00:01601NZDCHFbuy0.01 / 0.010.000002016.03.30 12:00:01filled00000000<01>2-1.43
2016.03.31 09:15:27602NZDCHFbuy0.01 / 0.010.000002016.03.31 09:15:27filled00000601<02>2-1.43
2016.03.31 20:08:13603NZDCHFbuy0.01 / 0.010.000002016.03.31 20:08:13filled00000601<03>2-1.43
2016.04.01 15:51:44604NZDCHFbuy0.01 / 0.010.000002016.04.01 15:51:44filledtp 0.65919
2016.04.01 15:51:44605NZDCHFbuy0.01 / 0.010.000002016.04.01 15:51:44filledtp 0.65919
2016.04.01 15:51:44606NZDCHFbuy0.01 / 0.010.000002016.04.01 15:51:44filledtp 0.65919
2016.04.01 15:51:44607NZDCHFbuy0.01 / 0.010.000002016.04.01 15:51:44filledtp 0.65919
2016.04.01 15:51:44608NZDCHFbuy0.01 / 0.010.000002016.04.01 15:51:44filledtp 0.65919
2016.04.01 15:51:44609NZDCHFbuy0.02 / 0.020.000002016.04.01 15:51:44filledtp 0.65919
2016.04.01 16:00:00610NZDCHFbuy0.01 / 0.010.000002016.04.01 16:00:00filled00000601<04>2-1.43
2016.04.01 18:00:00611NZDCHFsell0.01 / 0.010.000002016.04.01 18:00:00filled00000000<01>2-1.43
2016.04.01 18:34:36612NZDCHFsell0.01 / 0.010.000002016.04.01 18:34:36filled00000611<02>2-1.43
2016.04.04 06:37:24613NZDCHFbuy0.01 / 0.010.000002016.04.04 06:37:24filledtp 0.65869
2016.04.04 06:37:24614NZDCHFbuy0.01 / 0.010.000002016.04.04 06:37:24filledtp 0.65869
2016.04.04 08:00:00615NZDCHFsell0.01 / 0.010.000002016.04.04 08:00:00filled00000000<01>2-1.43
2016.04.04 14:32:58616NZDCHFbuy0.01 / 0.010.000002016.04.04 14:32:58filledtp 0.65742
2016.04.04 18:00:00617NZDCHFsell0.01 / 0.010.000002016.04.04 18:00:00filled00000000<01>2-1.43
2016.04.05 01:06:43618NZDCHFbuy0.01 / 0.010.000002016.04.05 01:06:43filled00000601<05>2-1.43
2016.04.05 01:07:23619NZDCHFbuy0.01 / 0.010.000002016.04.05 01:07:23filledtp 0.65439
2016.04.05 02:30:00620NZDCHFsell0.01 / 0.010.000002016.04.05 02:30:00filled00000000<01>2-1.43
2016.04.05 08:04:34621NZDCHFbuy0.02 / 0.020.000002016.04.05 08:04:34filled00000601<06>2-1.43
2016.04.05 09:37:08622NZDCHFbuy0.01 / 0.010.000002016.04.05 09:37:08filledtp 0.65095
2016.04.05 11:00:00623NZDCHFsell0.01 / 0.010.000002016.04.05 11:00:00filled00000000<01>2-1.43
2016.04.05 15:31:51624NZDCHFbuy0.01 / 0.010.000002016.04.05 15:31:51filledtp 0.64858
2016.04.05 15:32:29625NZDCHFbuy0.03 / 0.030.000002016.04.05 15:32:29filled00000601<07>2-1.43
2016.04.05 16:30:00626NZDCHFsell0.01 / 0.010.000002016.04.05 16:30:00filled00000000<01>2-1.43
2016.04.05 17:33:13627NZDCHFsell0.01 / 0.010.000002016.04.05 17:33:13filled00000626<02>2-1.43
2016.04.06 10:40:02628NZDCHFsell0.01 / 0.010.000002016.04.06 10:40:02filled00000626<03>2-1.43
2016.04.07 16:29:00629NZDCHFbuy0.01 / 0.010.000002016.04.07 16:29:00filledtp 0.64878
2016.04.07 16:29:00630NZDCHFbuy0.01 / 0.010.000002016.04.07 16:29:00filledtp 0.64878
2016.04.07 16:29:00631NZDCHFbuy0.01 / 0.010.000002016.04.07 16:29:00filledtp 0.64878
2016.04.07 20:30:00632NZDCHFsell0.01 / 0.010.000002016.04.07 20:30:00filled00000000<01>2-1.43
2016.04.08 04:50:37633NZDCHFsell0.01 / 0.010.000002016.04.08 04:50:37filled00000632<02>2-1.43
2016.04.11 11:38:36634NZDCHFsell0.01 / 0.010.000002016.04.11 11:38:36filled00000632<03>2-1.43
2016.04.11 19:16:51635NZDCHFsell0.01 / 0.010.000002016.04.11 19:16:51filled00000632<04>2-1.43
2016.04.12 07:01:25636NZDCHFsell0.01 / 0.010.000002016.04.12 07:01:25filledtp 0.65694
2016.04.12 07:01:25637NZDCHFsell0.01 / 0.010.000002016.04.12 07:01:25filledtp 0.65694
2016.04.12 07:01:25638NZDCHFsell0.01 / 0.010.000002016.04.12 07:01:25filledtp 0.65694
2016.04.12 07:01:25639NZDCHFsell0.01 / 0.010.000002016.04.12 07:01:25filledtp 0.65694
2016.04.12 07:01:25640NZDCHFsell0.01 / 0.010.000002016.04.12 07:01:25filledtp 0.65694
2016.04.12 07:01:25641NZDCHFsell0.02 / 0.020.000002016.04.12 07:01:25filledtp 0.65694
2016.04.12 07:01:25642NZDCHFsell0.03 / 0.030.000002016.04.12 07:01:25filledtp 0.65694
2016.04.12 08:30:00643NZDCHFbuy0.01 / 0.010.000002016.04.12 08:30:00filled00000000<01>2-1.43
2016.04.12 09:05:24644NZDCHFbuy0.01 / 0.010.000002016.04.12 09:05:24filled00000643<02>2-1.43
2016.04.12 15:18:31645NZDCHFsell0.01 / 0.010.000002016.04.12 15:18:31filled00000632<05>2-1.43
2016.04.12 15:26:28646NZDCHFsell0.01 / 0.010.000002016.04.12 15:26:28filledtp 0.65807
2016.04.12 15:26:28647NZDCHFsell0.01 / 0.010.000002016.04.12 15:26:28filledtp 0.65807
2016.04.12 17:00:00648NZDCHFbuy0.01 / 0.010.000002016.04.12 17:00:00filled00000000<01>2-1.43
2016.04.12 20:59:31649NZDCHFsell0.01 / 0.010.000002016.04.12 20:59:31filledtp 0.66058
2016.04.12 20:59:31650NZDCHFbuy0.01 / 0.010.000002016.04.12 20:59:31filled00000000<01>2-1.43
2016.04.12 23:39:02651NZDCHFsell0.02 / 0.020.000002016.04.12 23:39:02filled00000632<06>2-1.43
2016.04.13 05:03:45652NZDCHFsell0.01 / 0.010.000002016.04.13 05:03:45filledtp 0.66315
2016.04.13 05:12:27653NZDCHFsell0.03 / 0.030.000002016.04.13 05:12:27filled00000632<07>2-1.43
2016.04.13 08:30:01654NZDCHFbuy0.01 / 0.010.000002016.04.13 08:30:01filled00000000<01>2-1.43
2016.04.13 09:27:14655NZDCHFbuy0.01 / 0.010.000002016.04.13 09:27:14filled00000654<02>2-1.43
2016.04.13 12:18:30656NZDCHFsell0.01 / 0.010.000002016.04.13 12:18:30filledtp 0.66548
2016.04.13 12:18:30657NZDCHFsell0.01 / 0.010.000002016.04.13 12:18:30filledtp 0.66548
2016.04.13 14:30:02658NZDCHFbuy0.01 / 0.010.000002016.04.13 14:30:02filled00000000<01>2-1.43
2016.04.13 17:05:41659NZDCHFsell0.01 / 0.010.000002016.04.13 17:05:41filledtp 0.66762
2016.04.13 17:08:10660NZDCHFsell0.05 / 0.050.000002016.04.13 17:08:10filled00000632<08>2-1.43
2016.04.13 18:00:00661NZDCHFbuy0.01 / 0.010.000002016.04.13 18:00:00filled00000000<01>2-1.43
2016.04.13 21:00:40662NZDCHFsell0.01 / 0.010.000002016.04.13 21:00:40filledtp 0.66885
2016.04.13 23:00:00663NZDCHFbuy0.01 / 0.010.000002016.04.13 23:00:00filled00000000<01>2-1.43
2016.04.14 03:28:30664NZDCHFbuy0.01 / 0.010.000002016.04.14 03:28:30filled00000663<02>2-1.43
2016.04.14 05:00:00665NZDCHFbuy0.01 / 0.010.000002016.04.14 05:00:00filled00000663<03>2-1.43
2016.04.15 10:24:39666NZDCHFsell0.01 / 0.010.000002016.04.15 10:24:39filledtp 0.66831
2016.04.15 10:24:39667NZDCHFsell0.01 / 0.010.000002016.04.15 10:24:39filledtp 0.66831
2016.04.15 10:24:39668NZDCHFsell0.01 / 0.010.000002016.04.15 10:24:39filledtp 0.66831
2016.04.15 12:00:01669NZDCHFbuy0.01 / 0.010.000002016.04.15 12:00:01filled00000000<01>2-1.43
2016.04.18 00:39:32670NZDCHFbuy0.01 / 0.010.000002016.04.18 00:39:32filled00000669<02>2-1.43
2016.04.18 02:06:36671NZDCHFsell0.01 / 0.010.000002016.04.18 02:06:36filledtp 0.66893
2016.04.18 02:06:36672NZDCHFsell0.01 / 0.010.000002016.04.18 02:06:36filledtp 0.66893
2016.04.18 03:00:00673NZDCHFbuy0.01 / 0.010.000002016.04.18 03:00:00filled00000000<01>2-1.43
2016.04.18 05:34:50674NZDCHFsell0.01 / 0.010.000002016.04.18 05:34:50filledtp 0.66824
2016.04.18 10:00:00675NZDCHFbuy0.01 / 0.010.000002016.04.18 10:00:00filled00000000<01>2-1.43
2016.04.18 10:54:43676NZDCHFsell0.01 / 0.010.000002016.04.18 10:54:43filledtp 0.66903
2016.04.18 17:00:00677NZDCHFbuy0.01 / 0.010.000002016.04.18 17:00:00filled00000000<01>2-1.43
2016.04.19 00:56:39678NZDCHFsell0.01 / 0.010.000002016.04.19 00:56:39filledtp 0.67071
2016.04.19 02:35:47679NZDCHFsell0.1 / 0.10.000002016.04.19 02:35:47filled00000632<09>2-1.43
2016.04.19 10:43:49680NZDCHFsell0.23 / 0.230.000002016.04.19 10:43:49filled00000632<10>2-1.43
2016.04.19 12:00:00681NZDCHFbuy0.01 / 0.010.000002016.04.19 12:00:00filled00000000<01>2-1.43
2016.04.19 13:51:07682NZDCHFsell0.01 / 0.010.000002016.04.19 13:51:07filledtp 0.67762
2016.04.19 15:00:00683NZDCHFbuy0.01 / 0.010.000002016.04.19 15:00:00filled00000000<01>2-1.43
2016.04.19 17:47:57684NZDCHFbuy0.01 / 0.010.000002016.04.19 17:47:57filled00000683<02>2-1.43
2016.04.20 09:00:50685NZDCHFbuy0.01 / 0.010.000002016.04.20 09:00:50filled00000683<03>2-1.43
2016.04.20 18:43:03686NZDCHFsell0.01 / 0.010.000002016.04.20 18:43:03filledtp 0.67722
2016.04.20 18:43:03687NZDCHFsell0.01 / 0.010.000002016.04.20 18:43:03filledtp 0.67722
2016.04.20 18:43:03688NZDCHFsell0.01 / 0.010.000002016.04.20 18:43:03filledtp 0.67722
2016.04.20 19:30:00689NZDCHFbuy0.01 / 0.010.000002016.04.20 19:30:00filled00000000<01>2-1.43
2016.04.21 15:44:25690NZDCHFbuy0.01 / 0.010.000002016.04.21 15:44:25filled00000689<02>2-1.43
2016.04.21 16:04:50691NZDCHFbuy0.01 / 0.010.000002016.04.21 16:04:50filled00000689<03>2-1.43
2016.04.22 18:28:26692NZDCHFbuy0.01 / 0.010.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26693NZDCHFbuy0.01 / 0.010.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26694NZDCHFbuy0.01 / 0.010.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26695NZDCHFbuy0.01 / 0.010.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26696NZDCHFbuy0.01 / 0.010.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26697NZDCHFbuy0.02 / 0.020.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26698NZDCHFbuy0.03 / 0.030.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26699NZDCHFbuy0.05 / 0.050.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26700NZDCHFbuy0.1 / 0.10.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 18:28:26701NZDCHFbuy0.23 / 0.230.000002016.04.22 18:28:26filledtp 0.66952
2016.04.22 20:38:20702NZDCHFbuy0.01 / 0.010.000002016.04.22 20:38:20filled00000689<04>2-1.43
2016.04.22 23:00:00703NZDCHFsell0.01 / 0.010.000002016.04.22 23:00:00filled00000000<01>2-1.43
2016.04.25 04:56:10704NZDCHFbuy0.01 / 0.010.000002016.04.25 04:56:10filledtp 0.66896
2016.04.25 06:00:00705NZDCHFsell0.01 / 0.010.000002016.04.25 06:00:00filled00000000<01>2-1.43
2016.04.25 19:04:38706NZDCHFbuy0.01 / 0.010.000002016.04.25 19:04:38filledtp 0.66774
2016.04.25 22:00:00707NZDCHFsell0.01 / 0.010.000002016.04.25 22:00:00filled00000000<01>2-1.43
2016.04.26 03:09:58708NZDCHFsell0.01 / 0.010.000002016.04.26 03:09:58filled00000707<02>2-1.43
2016.04.27 11:49:07709NZDCHFbuy0.01 / 0.010.000002016.04.27 11:49:07filledtp 0.66692
2016.04.27 11:49:07710NZDCHFbuy0.01 / 0.010.000002016.04.27 11:49:07filledtp 0.66692
2016.04.27 12:29:05711NZDCHFbuy0.01 / 0.010.000002016.04.27 12:29:05filled00000689<05>2-1.43
2016.04.27 16:00:01712NZDCHFsell0.01 / 0.010.000002016.04.27 16:00:01filled00000000<01>2-1.43
2016.04.27 20:02:20713NZDCHFbuy0.01 / 0.010.000002016.04.27 20:02:20filledtp 0.66506
2016.04.28 00:15:02714NZDCHFsell0.01 / 0.010.000002016.04.28 00:15:02filledtp 0.67364
2016.04.28 00:15:02715NZDCHFsell0.01 / 0.010.000002016.04.28 00:15:02filledtp 0.67364
2016.04.28 00:15:02716NZDCHFsell0.01 / 0.010.000002016.04.28 00:15:02filledtp 0.67364
2016.04.28 00:15:02717NZDCHFsell0.01 / 0.010.000002016.04.28 00:15:02filledtp 0.67364
2016.04.28 00:15:02718NZDCHFsell0.01 / 0.010.000002016.04.28 00:15:02filledtp 0.67364
2016.04.28 01:30:02719NZDCHFbuy0.01 / 0.010.000002016.04.28 01:30:02filled00000000<01>2-1.43
2016.04.28 08:30:01720NZDCHFsell0.01 / 0.010.000002016.04.28 08:30:01filled00000000<01>2-1.43
2016.04.28 09:14:40721NZDCHFsell0.01 / 0.010.000002016.04.28 09:14:40filledtp 0.67402
2016.04.28 10:00:00722NZDCHFsell0.01 / 0.010.000002016.04.28 10:00:00filled00000720<02>2-1.43
2016.04.28 11:00:00723NZDCHFbuy0.01 / 0.010.000002016.04.28 11:00:00filled00000000<01>2-1.43
2016.04.28 11:39:44724NZDCHFbuy0.01 / 0.010.000002016.04.28 11:39:44filled00000723<02>2-1.43
2016.04.28 11:40:03725NZDCHFbuy0.01 / 0.010.000002016.04.28 11:40:03filledtp 0.67173
2016.04.28 11:40:03726NZDCHFbuy0.01 / 0.010.000002016.04.28 11:40:03filledtp 0.67173
2016.04.28 12:30:01727NZDCHFsell0.01 / 0.010.000002016.04.28 12:30:01filled00000000<01>2-1.43
2016.04.28 17:56:44728NZDCHFsell0.01 / 0.010.000002016.04.28 17:56:44filledtp 0.67487
2016.04.28 17:56:44729NZDCHFsell0.01 / 0.010.000002016.04.28 17:56:44filledtp 0.67487
2016.04.28 17:56:53730NZDCHFsell0.01 / 0.010.000002016.04.28 17:56:53filled00000727<02>2-1.43
2016.04.28 19:30:00731NZDCHFbuy0.01 / 0.010.000002016.04.28 19:30:00filled00000000<01>2-1.43
2016.04.29 06:30:16732NZDCHFbuy0.01 / 0.010.000002016.04.29 06:30:16filled00000731<02>2-1.43
2016.04.29 08:56:07733NZDCHFbuy0.01 / 0.010.000002016.04.29 08:56:07filledtp 0.67201
2016.04.29 08:56:07734NZDCHFbuy0.01 / 0.010.000002016.04.29 08:56:07filledtp 0.67201
2016.04.29 10:03:51735NZDCHFbuy0.01 / 0.010.000002016.04.29 10:03:51filled00000731<03>2-1.43
2016.04.29 12:30:00736NZDCHFsell0.01 / 0.010.000002016.04.29 12:30:00filled00000000<01>2-1.43
2016.04.29 17:04:29737NZDCHFbuy0.01 / 0.010.000002016.04.29 17:04:29filledtp 0.66951
2016.04.29 18:00:00738NZDCHFsell0.01 / 0.010.000002016.04.29 18:00:00filled00000000<01>2-1.43
2016.05.02 04:00:02739NZDCHFsell0.01 / 0.010.000002016.05.02 04:00:02filled00000738<02>2-1.43
2016.05.02 17:00:04740NZDCHFbuy0.01 / 0.010.000002016.05.02 17:00:04filledtp 0.66925
2016.05.02 17:00:04741NZDCHFbuy0.01 / 0.010.000002016.05.02 17:00:04filledtp 0.66925
2016.05.02 19:00:00742NZDCHFsell0.01 / 0.010.000002016.05.02 19:00:00filled00000000<01>2-1.43
2016.05.03 02:01:00743NZDCHFsell0.01 / 0.010.000002016.05.03 02:01:00filled00000742<02>2-1.43
2016.05.03 09:14:07744NZDCHFbuy0.01 / 0.010.000002016.05.03 09:14:07filledtp 0.66853
2016.05.03 09:14:07745NZDCHFbuy0.01 / 0.010.000002016.05.03 09:14:07filledtp 0.66853
2016.05.03 09:14:07746NZDCHFbuy0.01 / 0.010.000002016.05.03 09:14:07filled00000731<04>2-1.43
2016.05.03 10:00:00747NZDCHFsell0.01 / 0.010.000002016.05.03 10:00:00filled00000000<01>2-1.43
2016.05.03 11:03:55748NZDCHFbuy0.01 / 0.010.000002016.05.03 11:03:55filledtp 0.66543
2016.05.03 12:02:49749NZDCHFbuy0.01 / 0.010.000002016.05.03 12:02:49filled00000731<05>2-1.43
2016.05.03 16:32:44750NZDCHFbuy0.02 / 0.020.000002016.05.03 16:32:44filled00000731<06>2-1.43
2016.05.03 22:30:00751NZDCHFsell0.01 / 0.010.000002016.05.03 22:30:00filled00000000<01>2-1.43
2016.05.04 03:12:26752NZDCHFsell0.01 / 0.010.000002016.05.04 03:12:26filled00000751<02>2-1.43
2016.05.04 05:23:16753NZDCHFbuy0.01 / 0.010.000002016.05.04 05:23:16filledtp 0.65848
2016.05.04 05:23:16754NZDCHFbuy0.01 / 0.010.000002016.05.04 05:23:16filledtp 0.65848
2016.05.04 13:00:00755NZDCHFsell0.01 / 0.010.000002016.05.04 13:00:00filled00000000<01>2-1.43
2016.05.04 15:47:55756NZDCHFsell0.01 / 0.010.000002016.05.04 15:47:55filled00000755<02>2-1.43
2016.05.04 20:08:50757NZDCHFbuy0.01 / 0.010.000002016.05.04 20:08:50filledtp 0.65712
2016.05.04 20:08:50758NZDCHFbuy0.01 / 0.010.000002016.05.04 20:08:50filledtp 0.65712
2016.05.04 20:12:59759NZDCHFbuy0.03 / 0.030.000002016.05.04 20:12:59filled00000731<07>2-1.43
2016.05.04 21:00:02760NZDCHFsell0.01 / 0.010.000002016.05.04 21:00:02filled00000000<01>2-1.43
2016.05.05 01:22:12761NZDCHFsell0.01 / 0.010.000002016.05.05 01:22:12filled00000760<02>2-1.43
2016.05.05 08:11:04762NZDCHFsell0.01 / 0.010.000002016.05.05 08:11:04filled00000760<03>2-1.43
2016.05.05 14:39:26763NZDCHFsell0.01 / 0.010.000002016.05.05 14:39:26filled00000760<04>2-1.43
2016.05.05 15:06:03764NZDCHFsell0.01 / 0.010.000002016.05.05 15:06:03filledtp 0.66503
2016.05.05 15:06:03765NZDCHFsell0.01 / 0.010.000002016.05.05 15:06:03filledtp 0.66503
2016.05.05 15:06:03766NZDCHFsell0.01 / 0.010.000002016.05.05 15:06:03filledtp 0.66503
2016.05.05 15:06:03767NZDCHFsell0.01 / 0.010.000002016.05.05 15:06:03filledtp 0.66503
2016.05.05 15:06:03768NZDCHFsell0.01 / 0.010.000002016.05.05 15:06:03filledtp 0.66503
2016.05.05 15:06:03769NZDCHFsell0.02 / 0.020.000002016.05.05 15:06:03filledtp 0.66503
2016.05.05 15:06:03770NZDCHFsell0.03 / 0.030.000002016.05.05 15:06:03filledtp 0.66503
2016.05.05 17:05:19771NZDCHFsell0.01 / 0.010.000002016.05.05 17:05:19filled00000760<05>2-1.43
2016.05.05 20:30:02772NZDCHFbuy0.01 / 0.010.000002016.05.05 20:30:02filled00000000<01>2-1.43
2016.05.06 04:35:08773NZDCHFbuy0.01 / 0.010.000002016.05.06 04:35:08filled00000772<02>2-1.43
2016.05.06 09:50:47774NZDCHFbuy0.01 / 0.010.000002016.05.06 09:50:47filled00000772<03>2-1.43
2016.05.09 15:13:16775NZDCHFbuy0.01 / 0.010.000002016.05.09 15:13:16filledtp 0.66003
2016.05.09 15:13:16776NZDCHFbuy0.01 / 0.010.000002016.05.09 15:13:16filledtp 0.66003
2016.05.09 15:13:16777NZDCHFbuy0.01 / 0.010.000002016.05.09 15:13:16filledtp 0.66003
2016.05.09 15:13:16778NZDCHFbuy0.01 / 0.010.000002016.05.09 15:13:16filledtp 0.66003
2016.05.09 15:13:16779NZDCHFbuy0.01 / 0.010.000002016.05.09 15:13:16filledtp 0.66003
2016.05.09 15:15:13780NZDCHFbuy0.01 / 0.010.000002016.05.09 15:15:13filled00000772<04>2-1.43
2016.05.09 15:40:36781NZDCHFbuy0.01 / 0.010.000002016.05.09 15:40:36filled00000772<05>2-1.43
2016.05.09 17:00:00782NZDCHFsell0.01 / 0.010.000002016.05.09 17:00:00filled00000000<01>2-1.43
2016.05.10 03:33:27783NZDCHFbuy0.01 / 0.010.000002016.05.10 03:33:27filledtp 0.65481
2016.05.10 05:30:00784NZDCHFsell0.01 / 0.010.000002016.05.10 05:30:00filled00000000<01>2-1.43
2016.05.10 17:15:27785NZDCHFsell0.01 / 0.010.000002016.05.10 17:15:27filled00000784<02>2-1.43
2016.05.10 23:51:02786NZDCHFsell0.01 / 0.010.000002016.05.10 23:51:02filled00000784<03>2-1.43
2016.05.11 00:10:18787NZDCHFsell0.01 / 0.010.000002016.05.11 00:10:18filledtp 0.66380
2016.05.11 00:10:18788NZDCHFsell0.01 / 0.010.000002016.05.11 00:10:18filledtp 0.66380
2016.05.11 00:10:18789NZDCHFsell0.01 / 0.010.000002016.05.11 00:10:18filledtp 0.66380
2016.05.11 00:10:18790NZDCHFsell0.01 / 0.010.000002016.05.11 00:10:18filledtp 0.66380
2016.05.11 00:10:18791NZDCHFsell0.01 / 0.010.000002016.05.11 00:10:18filledtp 0.66380
2016.05.11 00:45:12792NZDCHFsell0.01 / 0.010.000002016.05.11 00:45:12filled00000784<04>2-1.43
2016.05.11 01:30:04793NZDCHFbuy0.01 / 0.010.000002016.05.11 01:30:04filled00000000<01>2-1.43
2016.05.11 02:33:09794NZDCHFsell0.01 / 0.010.000002016.05.11 02:33:09filledtp 0.66466
2016.05.11 05:30:04795NZDCHFbuy0.01 / 0.010.000002016.05.11 05:30:04filled00000000<01>2-1.43
2016.05.11 11:34:06796NZDCHFbuy0.01 / 0.010.000002016.05.11 11:34:06filled00000795<02>2-1.43
2016.05.11 18:56:42797NZDCHFsell0.01 / 0.010.000002016.05.11 18:56:42filledtp 0.66383
2016.05.11 18:56:42798NZDCHFsell0.01 / 0.010.000002016.05.11 18:56:42filledtp 0.66383
2016.05.11 22:00:00799NZDCHFbuy0.01 / 0.010.000002016.05.11 22:00:00filled00000000<01>2-1.43
2016.05.12 12:22:22800NZDCHFbuy0.01 / 0.010.000002016.05.12 12:22:22filled00000799<02>2-1.43
2016.05.16 04:42:48801NZDCHFbuy0.01 / 0.010.000002016.05.16 04:42:48filled00000799<03>2-1.43
2016.05.16 13:06:17802NZDCHFsell0.01 / 0.010.000002016.05.16 13:06:17filledtp 0.66342
2016.05.16 13:06:17803NZDCHFsell0.01 / 0.010.000002016.05.16 13:06:17filledtp 0.66342
2016.05.16 13:06:17804NZDCHFsell0.01 / 0.010.000002016.05.16 13:06:17filledtp 0.66342
2016.05.16 15:31:00805NZDCHFbuy0.01 / 0.010.000002016.05.16 15:31:00filled00000000<01>2-1.43
2016.05.17 05:12:37806NZDCHFsell0.01 / 0.010.000002016.05.17 05:12:37filled00000784<05>2-1.43
2016.05.17 05:12:52807NZDCHFsell0.01 / 0.010.000002016.05.17 05:12:52filledtp 0.66596
2016.05.17 07:00:11808NZDCHFbuy0.01 / 0.010.000002016.05.17 07:00:11filled00000000<01>2-1.43
2016.05.18 16:04:14809NZDCHFbuy0.01 / 0.010.000002016.05.18 16:04:14filled00000808<02>2-1.43
2016.05.18 20:27:30810NZDCHFsell0.01 / 0.010.000002016.05.18 20:27:30filledtp 0.66715
2016.05.18 20:27:30811NZDCHFsell0.01 / 0.010.000002016.05.18 20:27:30filledtp 0.66715
2016.05.18 21:30:00812NZDCHFbuy0.01 / 0.010.000002016.05.18 21:30:00filled00000000<01>2-1.43
2016.05.19 01:27:55813NZDCHFsell0.01 / 0.010.000002016.05.19 01:27:55filledtp 0.66696
2016.05.19 04:00:00814NZDCHFbuy0.01 / 0.010.000002016.05.19 04:00:00filled00000000<01>2-1.43
2016.05.20 01:54:31815NZDCHFsell0.01 / 0.010.000002016.05.20 01:54:31filledtp 0.66871
2016.05.20 02:04:14816NZDCHFsell0.02 / 0.020.000002016.05.20 02:04:14filled00000784<06>2-1.43
2016.05.20 06:30:05817NZDCHFbuy0.01 / 0.010.000002016.05.20 06:30:05filled00000000<01>2-1.43
2016.05.23 06:16:43818NZDCHFsell0.03 / 0.030.000002016.05.23 06:16:43filled00000784<07>2-1.43
2016.05.23 06:31:52819NZDCHFsell0.01 / 0.010.000002016.05.23 06:31:52filledtp 0.67270
2016.05.23 10:30:00820NZDCHFbuy0.01 / 0.010.000002016.05.23 10:30:00filled00000000<01>2-1.43
2016.05.23 16:28:40821NZDCHFbuy0.01 / 0.010.000002016.05.23 16:28:40filled00000820<02>2-1.43
2016.05.24 03:20:55822NZDCHFbuy0.01 / 0.010.000002016.05.24 03:20:55filled00000820<03>2-1.43
2016.05.24 10:16:06823NZDCHFbuy0.01 / 0.010.000002016.05.24 10:16:06filled00000820<04>2-1.43
2016.05.25 01:45:06824NZDCHFsell0.01 / 0.010.000002016.05.25 01:45:06filledtp 0.67053
2016.05.25 01:45:06825NZDCHFsell0.01 / 0.010.000002016.05.25 01:45:06filledtp 0.67053
2016.05.25 01:45:06826NZDCHFsell0.01 / 0.010.000002016.05.25 01:45:06filledtp 0.67053
2016.05.25 01:45:06827NZDCHFsell0.01 / 0.010.000002016.05.25 01:45:06filledtp 0.67053
2016.05.25 03:00:00828NZDCHFbuy0.01 / 0.010.000002016.05.25 03:00:00filled00000000<01>2-1.43
2016.05.26 00:08:05829NZDCHFbuy0.01 / 0.010.000002016.05.26 00:08:05filled00000828<02>2-1.43
2016.05.26 02:43:01830NZDCHFbuy0.01 / 0.010.000002016.05.26 02:43:01filled00000828<03>2-1.43
2016.05.26 04:39:58831NZDCHFbuy0.01 / 0.010.000002016.05.26 04:39:58filledtp 0.66410
2016.05.26 04:39:58832NZDCHFbuy0.01 / 0.010.000002016.05.26 04:39:58filledtp 0.66410
2016.05.26 04:39:58833NZDCHFbuy0.01 / 0.010.000002016.05.26 04:39:58filledtp 0.66410
2016.05.26 04:39:58834NZDCHFbuy0.01 / 0.010.000002016.05.26 04:39:58filledtp 0.66410
2016.05.26 04:39:58835NZDCHFbuy0.01 / 0.010.000002016.05.26 04:39:58filledtp 0.66410
2016.05.26 04:39:58836NZDCHFbuy0.02 / 0.020.000002016.05.26 04:39:58filledtp 0.66410
2016.05.26 04:39:58837NZDCHFbuy0.03 / 0.030.000002016.05.26 04:39:58filledtp 0.66410
2016.05.26 09:00:00838NZDCHFsell0.01 / 0.010.000002016.05.26 09:00:00filled00000000<01>2-1.43
2016.05.26 11:34:23839NZDCHFsell0.01 / 0.010.000002016.05.26 11:34:23filled00000838<02>2-1.43
2016.05.30 11:36:47840NZDCHFbuy0.01 / 0.010.000002016.05.30 11:36:47filledtp 0.66360
2016.05.30 11:36:47841NZDCHFbuy0.01 / 0.010.000002016.05.30 11:36:47filledtp 0.66360
2016.05.30 13:30:00842NZDCHFsell0.01 / 0.010.000002016.05.30 13:30:00filled00000000<01>2-1.43
2016.05.31 04:46:21843NZDCHFsell0.01 / 0.010.000002016.05.31 04:46:21filled00000842<02>2-1.43
2016.05.31 17:19:08844NZDCHFsell0.01 / 0.010.000002016.05.31 17:19:08filled00000842<03>2-1.43
2016.05.31 17:27:20845NZDCHFsell0.01 / 0.010.000002016.05.31 17:27:20filledtp 0.66980
2016.05.31 17:27:20846NZDCHFsell0.01 / 0.010.000002016.05.31 17:27:20filledtp 0.66980
2016.05.31 17:27:20847NZDCHFsell0.01 / 0.010.000002016.05.31 17:27:20filledtp 0.66980
2016.05.31 18:00:00848NZDCHFsell0.01 / 0.010.000002016.05.31 18:00:00filled00000842<04>2-1.43
2016.05.31 19:00:00849NZDCHFbuy0.01 / 0.010.000002016.05.31 19:00:00filled00000000<01>2-1.43
2016.06.01 01:57:57850NZDCHFsell0.01 / 0.010.000002016.06.01 01:57:57filledtp 0.67468
2016.06.01 03:30:00851NZDCHFbuy0.01 / 0.010.000002016.06.01 03:30:00filled00000000<01>2-1.43
2016.06.01 04:30:05852NZDCHFsell0.01 / 0.010.000002016.06.01 04:30:05filledtp 0.67592
2016.06.01 05:00:00853NZDCHFsell0.01 / 0.010.000002016.06.01 05:00:00filled00000842<05>2-1.43
2016.06.01 06:00:00854NZDCHFbuy0.01 / 0.010.000002016.06.01 06:00:00filled00000000<01>2-1.43
2016.06.01 16:09:53855NZDCHFbuy0.01 / 0.010.000002016.06.01 16:09:53filled00000854<02>2-1.43
2016.06.02 12:31:21856NZDCHFbuy0.01 / 0.010.000002016.06.02 12:31:21filled00000854<03>2-1.43
2016.06.02 17:07:18857NZDCHFsell0.01 / 0.010.000002016.06.02 17:07:18filledtp 0.67454
2016.06.02 17:07:18858NZDCHFsell0.01 / 0.010.000002016.06.02 17:07:18filledtp 0.67454
2016.06.02 17:07:18859NZDCHFsell0.01 / 0.010.000002016.06.02 17:07:18filledtp 0.67454
2016.06.02 20:30:00860NZDCHFbuy0.01 / 0.010.000002016.06.02 20:30:00filled00000000<01>2-1.43
2016.06.03 08:35:53861NZDCHFsell0.01 / 0.010.000002016.06.03 08:35:53filledtp 0.67687
2016.06.03 13:36:43862NZDCHFsell0.02 / 0.020.000002016.06.03 13:36:43filled00000842<06>2-1.43
2016.06.03 15:00:00863NZDCHFbuy0.01 / 0.010.000002016.06.03 15:00:00filled00000000<01>2-1.43
2016.06.03 15:30:35864NZDCHFsell0.01 / 0.010.000002016.06.03 15:30:35filledtp 0.68042
2016.06.03 17:01:00865NZDCHFbuy0.01 / 0.010.000002016.06.03 17:01:00filled00000000<01>2-1.43
2016.06.03 18:33:19866NZDCHFbuy0.01 / 0.010.000002016.06.03 18:33:19filled00000865<02>2-1.43
2016.06.06 12:00:00867NZDCHFbuy0.01 / 0.010.000002016.06.06 12:00:00filled00000865<03>2-1.43
2016.06.07 00:56:33868NZDCHFbuy0.01 / 0.010.000002016.06.07 00:56:33filled00000865<04>2-1.43
2016.06.07 02:02:10869NZDCHFbuy0.01 / 0.010.000002016.06.07 02:02:10filledtp 0.67067
2016.06.07 02:02:10870NZDCHFbuy0.01 / 0.010.000002016.06.07 02:02:10filledtp 0.67067
2016.06.07 02:02:10871NZDCHFbuy0.01 / 0.010.000002016.06.07 02:02:10filledtp 0.67067
2016.06.07 02:02:10872NZDCHFbuy0.01 / 0.010.000002016.06.07 02:02:10filledtp 0.67067
2016.06.07 02:02:10873NZDCHFbuy0.01 / 0.010.000002016.06.07 02:02:10filledtp 0.67067
2016.06.07 02:02:10874NZDCHFbuy0.02 / 0.020.000002016.06.07 02:02:10filledtp 0.67067
2016.06.07 04:30:00875NZDCHFsell0.01 / 0.010.000002016.06.07 04:30:00filled00000000<01>2-1.43
2016.06.07 09:09:37876NZDCHFsell0.01 / 0.010.000002016.06.07 09:09:37filled00000875<02>2-1.43
2016.06.08 07:57:34877NZDCHFsell0.01 / 0.010.000002016.06.08 07:57:34filled00000875<03>2-1.43
2016.06.09 00:00:30878NZDCHFsell0.01 / 0.010.000002016.06.09 00:00:30filledtp 0.67781
2016.06.09 00:00:30879NZDCHFsell0.01 / 0.010.000002016.06.09 00:00:30filledtp 0.67781
2016.06.09 00:00:30880NZDCHFsell0.01 / 0.010.000002016.06.09 00:00:30filledtp 0.67781
2016.06.09 00:00:30881NZDCHFsell0.01 / 0.010.000002016.06.09 00:00:30filledtp 0.67781
2016.06.09 00:49:47882NZDCHFsell0.01 / 0.010.000002016.06.09 00:49:47filled00000875<04>2-1.43
2016.06.09 00:49:47883NZDCHFbuy0.01 / 0.010.000002016.06.09 00:49:47filled00000000<01>2-1.43
2016.06.09 02:33:51884NZDCHFsell0.01 / 0.010.000002016.06.09 02:33:51filledtp 0.68218
2016.06.09 02:34:01885NZDCHFsell0.01 / 0.010.000002016.06.09 02:34:01filled00000875<05>2-1.43
2016.06.09 05:30:01886NZDCHFbuy0.01 / 0.010.000002016.06.09 05:30:01filled00000000<01>2-1.43
2016.06.09 07:07:15887NZDCHFsell0.01 / 0.010.000002016.06.09 07:07:15filledtp 0.68426
2016.06.09 08:30:00888NZDCHFbuy0.01 / 0.010.000002016.06.09 08:30:00filled00000000<01>2-1.43
2016.06.09 16:31:12889NZDCHFsell0.02 / 0.020.000002016.06.09 16:31:12filled00000875<06>2-1.43
2016.06.09 16:37:10890NZDCHFsell0.01 / 0.010.000002016.06.09 16:37:10filledtp 0.68633
2016.06.09 19:00:07891NZDCHFbuy0.01 / 0.010.000002016.06.09 19:00:07filled00000000<01>2-1.43
2016.06.09 23:46:31892NZDCHFbuy0.01 / 0.010.000002016.06.09 23:46:31filled00000891<02>2-1.43
2016.06.10 10:26:37893NZDCHFbuy0.01 / 0.010.000002016.06.10 10:26:37filled00000891<03>2-1.43
2016.06.10 19:27:38894NZDCHFbuy0.01 / 0.010.000002016.06.10 19:27:38filled00000891<04>2-1.43
2016.06.14 02:25:36895NZDCHFbuy0.01 / 0.010.000002016.06.14 02:25:36filled00000891<05>2-1.43
2016.06.14 05:26:33896NZDCHFbuy0.01 / 0.010.000002016.06.14 05:26:33filledtp 0.67726
2016.06.14 05:26:33897NZDCHFbuy0.01 / 0.010.000002016.06.14 05:26:33filledtp 0.67726
2016.06.14 05:26:33898NZDCHFbuy0.01 / 0.010.000002016.06.14 05:26:33filledtp 0.67726
2016.06.14 05:26:33899NZDCHFbuy0.01 / 0.010.000002016.06.14 05:26:33filledtp 0.67726
2016.06.14 05:26:33900NZDCHFbuy0.01 / 0.010.000002016.06.14 05:26:33filledtp 0.67726
2016.06.14 05:26:33901NZDCHFbuy0.02 / 0.020.000002016.06.14 05:26:33filledtp 0.67726
2016.06.14 07:30:02902NZDCHFsell0.01 / 0.010.000002016.06.14 07:30:02filled00000000<01>2-1.43
2016.06.14 09:35:58903NZDCHFsell0.01 / 0.010.000002016.06.14 09:35:58filled00000902<02>2-1.43
2016.06.14 14:19:49904NZDCHFbuy0.01 / 0.010.000002016.06.14 14:19:49filledtp 0.67602
2016.06.14 14:19:49905NZDCHFbuy0.01 / 0.010.000002016.06.14 14:19:49filledtp 0.67602
2016.06.14 16:30:00906NZDCHFsell0.01 / 0.010.000002016.06.14 16:30:00filled00000000<01>2-1.43
2016.06.14 18:02:47907NZDCHFbuy0.01 / 0.010.000002016.06.14 18:02:47filledtp 0.67460
2016.06.14 18:30:57908NZDCHFbuy0.02 / 0.020.000002016.06.14 18:30:57filled00000891<06>2-1.43
2016.06.14 22:00:00909NZDCHFsell0.01 / 0.010.000002016.06.14 22:00:00filled00000000<01>2-1.43
2016.06.15 03:16:57910NZDCHFbuy0.01 / 0.010.000002016.06.15 03:16:57filledtp 0.67243
2016.06.15 03:16:57911NZDCHFsell0.01 / 0.010.000002016.06.15 03:16:57filled00000000<01>2-1.43
2016.06.15 05:13:54912NZDCHFsell0.01 / 0.010.000002016.06.15 05:13:54filled00000911<02>2-1.43
2016.06.15 07:21:12913NZDCHFsell0.01 / 0.010.000002016.06.15 07:21:12filled00000911<03>2-1.43
2016.06.15 11:26:35914NZDCHFsell0.01 / 0.010.000002016.06.15 11:26:35filled00000911<04>2-1.43
2016.06.16 19:47:21915NZDCHFsell0.01 / 0.010.000002016.06.16 19:47:21filledtp 0.68203
2016.06.16 19:47:21916NZDCHFsell0.01 / 0.010.000002016.06.16 19:47:21filledtp 0.68203
2016.06.16 19:47:21917NZDCHFsell0.01 / 0.010.000002016.06.16 19:47:21filledtp 0.68203
2016.06.16 19:47:21918NZDCHFsell0.01 / 0.010.000002016.06.16 19:47:21filledtp 0.68203
2016.06.16 19:47:21919NZDCHFsell0.01 / 0.010.000002016.06.16 19:47:21filledtp 0.68203
2016.06.16 19:47:21920NZDCHFsell0.02 / 0.020.000002016.06.16 19:47:21filledtp 0.68203
2016.06.16 20:04:21921NZDCHFsell0.01 / 0.010.000002016.06.16 20:04:21filled00000911<05>2-1.43
2016.06.16 21:00:00922NZDCHFbuy0.01 / 0.010.000002016.06.16 21:00:00filled00000000<01>2-1.43
2016.06.17 07:30:37923NZDCHFbuy0.01 / 0.010.000002016.06.17 07:30:37filled00000922<02>2-1.43
2016.06.20 01:58:54924NZDCHFsell0.01 / 0.010.000002016.06.20 01:58:54filledtp 0.68144
2016.06.20 01:58:54925NZDCHFsell0.01 / 0.010.000002016.06.20 01:58:54filledtp 0.68144
2016.06.20 06:30:01926NZDCHFbuy0.01 / 0.010.000002016.06.20 06:30:01filled00000000<01>2-1.43
2016.06.20 11:56:41927NZDCHFsell0.01 / 0.010.000002016.06.20 11:56:41filledtp 0.68330
2016.06.20 13:00:00928NZDCHFbuy0.01 / 0.010.000002016.06.20 13:00:00filled00000000<01>2-1.43
2016.06.21 04:57:36929NZDCHFsell0.01 / 0.010.000002016.06.21 04:57:36filledtp 0.68492
2016.06.21 06:00:02930NZDCHFbuy0.01 / 0.010.000002016.06.21 06:00:02filled00000000<01>2-1.43
2016.06.21 11:42:54931NZDCHFsell0.02 / 0.020.000002016.06.21 11:42:54filled00000911<06>2-1.43
2016.06.21 12:00:29932NZDCHFsell0.01 / 0.010.000002016.06.21 12:00:29filledtp 0.68610
2016.06.21 13:30:00933NZDCHFbuy0.01 / 0.010.000002016.06.21 13:30:00filled00000000<01>2-1.43
2016.06.21 15:26:34934NZDCHFsell0.01 / 0.010.000002016.06.21 15:26:34filledtp 0.68753
2016.06.21 17:30:00935NZDCHFbuy0.01 / 0.010.000002016.06.21 17:30:00filled00000000<01>2-1.43
2016.06.22 14:43:00936NZDCHFsell0.01 / 0.010.000002016.06.22 14:43:00filledtp 0.68753
2016.06.22 15:45:25937NZDCHFsell0.03 / 0.030.000002016.06.22 15:45:25filled00000911<07>2-1.43
2016.06.22 17:01:00938NZDCHFbuy0.01 / 0.010.000002016.06.22 17:01:00filled00000000<01>2-1.43
2016.06.23 04:36:13939NZDCHFsell0.01 / 0.010.000002016.06.23 04:36:13filledtp 0.68857
2016.06.23 11:30:00940NZDCHFbuy0.01 / 0.010.000002016.06.23 11:30:00filled00000000<01>2-1.43
2016.06.23 13:30:41941NZDCHFsell0.01 / 0.010.000002016.06.23 13:30:41filledtp 0.69126
2016.06.23 13:37:01942NZDCHFsell0.05 / 0.050.000002016.06.23 13:37:01filled00000911<08>2-1.43
2016.06.23 15:00:00943NZDCHFbuy0.01 / 0.010.000002016.06.23 15:00:00filled00000000<01>2-1.43
2016.06.23 15:52:15944NZDCHFsell0.01 / 0.010.000002016.06.23 15:52:15filledtp 0.69221
2016.06.23 17:01:00945NZDCHFbuy0.01 / 0.010.000002016.06.23 17:01:00filled00000000<01>2-1.43
2016.06.23 18:28:26946NZDCHFsell0.01 / 0.010.000002016.06.23 18:28:26filledtp 0.69287
2016.06.23 19:30:00947NZDCHFbuy0.01 / 0.010.000002016.06.23 19:30:00filled00000000<01>2-1.43
2016.06.23 22:46:01948NZDCHFsell0.01 / 0.010.000002016.06.23 22:46:01filledtp 0.69487
2016.06.24 01:14:31949NZDCHFsell0.1 / 0.10.000002016.06.24 01:14:31filled00000911<09>2-1.43
2016.06.24 04:06:18950NZDCHFbuy0.01 / 0.010.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18951NZDCHFbuy0.01 / 0.010.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18952NZDCHFbuy0.01 / 0.010.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18953NZDCHFbuy0.01 / 0.010.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18954NZDCHFbuy0.01 / 0.010.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18955NZDCHFbuy0.02 / 0.020.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18956NZDCHFbuy0.03 / 0.030.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18957NZDCHFbuy0.05 / 0.050.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 04:06:18958NZDCHFbuy0.1 / 0.10.000002016.06.24 04:06:18filledtp 0.68962
2016.06.24 09:01:00959NZDCHFsell0.01 / 0.010.000002016.06.24 09:01:00filled00000000<01>2-1.43
2016.06.24 09:26:41960NZDCHFbuy0.01 / 0.010.000002016.06.24 09:26:41filledtp 0.68527
2016.06.24 12:30:01961NZDCHFsell0.01 / 0.010.000002016.06.24 12:30:01filled00000000<01>2-1.43
2016.06.24 13:03:58962NZDCHFbuy0.01 / 0.010.000002016.06.24 13:03:58filledtp 0.68837
2016.06.24 14:00:00963NZDCHFsell0.01 / 0.010.000002016.06.24 14:00:00filled00000000<01>2-1.43
2016.06.24 15:34:40964NZDCHFsell0.01 / 0.010.000002016.06.24 15:34:40filled00000963<02>2-1.43
2016.06.24 16:00:15965NZDCHFsell0.01 / 0.010.000002016.06.24 16:00:15filled00000963<03>2-1.43
2016.06.24 17:32:01966NZDCHFbuy0.01 / 0.010.000002016.06.24 17:32:01filled00000000<01>2-1.43
2016.06.24 18:01:00967NZDCHFbuy0.01 / 0.010.000002016.06.24 18:01:00filledtp 0.69146
2016.06.24 18:01:00968NZDCHFbuy0.01 / 0.010.000002016.06.24 18:01:00filledtp 0.69146
2016.06.24 18:01:00969NZDCHFbuy0.01 / 0.010.000002016.06.24 18:01:00filledtp 0.69146
2016.06.24 18:01:28970NZDCHFbuy0.01 / 0.010.000002016.06.24 18:01:28filled00000966<02>2-1.43
2016.06.24 19:30:00971NZDCHFsell0.01 / 0.010.000002016.06.24 19:30:00filled00000000<01>2-1.43
2016.06.24 20:33:39972NZDCHFsell0.01 / 0.010.000002016.06.24 20:33:39filled00000971<02>2-1.43
2016.06.24 20:56:10973NZDCHFsell0.01 / 0.010.000002016.06.24 20:56:10filledtp 0.69419
2016.06.24 20:56:10974NZDCHFsell0.01 / 0.010.000002016.06.24 20:56:10filledtp 0.69419
2016.06.24 21:01:57975NZDCHFsell0.01 / 0.010.000002016.06.24 21:01:57filled00000971<03>2-1.43
2016.06.24 22:26:13976NZDCHFbuy0.01 / 0.010.000002016.06.24 22:26:13filledtp 0.69103
2016.06.24 22:26:13977NZDCHFbuy0.01 / 0.010.000002016.06.24 22:26:13filledtp 0.69103
2016.06.24 22:26:13978NZDCHFbuy0.01 / 0.010.000002016.06.24 22:26:13filledtp 0.69103
2016.06.24 22:33:06979NZDCHFbuy0.01 / 0.010.000002016.06.24 22:33:06filled00000000<01>2-1.43
2016.06.24 22:54:24980NZDCHFsell0.01 / 0.010.000002016.06.24 22:54:24filledtp 0.69231
2016.06.27 04:30:00981NZDCHFbuy0.01 / 0.010.000002016.06.27 04:30:00filled00000000<01>2-1.43
2016.06.27 07:00:00982NZDCHFsell0.01 / 0.010.000002016.06.27 07:00:00filled00000000<01>2-1.43
2016.06.27 11:06:08983NZDCHFsell0.01 / 0.010.000002016.06.27 11:06:08filled00000982<02>2-1.43
2016.06.27 16:26:35984NZDCHFsell0.01 / 0.010.000002016.06.27 16:26:35filledtp 0.69068
2016.06.27 18:00:00985NZDCHFbuy0.01 / 0.010.000002016.06.27 18:00:00filled00000000<01>2-1.43
2016.06.27 18:26:27986NZDCHFbuy0.01 / 0.010.000002016.06.27 18:26:27filledtp 0.68694
2016.06.27 18:26:27987NZDCHFbuy0.01 / 0.010.000002016.06.27 18:26:27filledtp 0.68694
2016.06.27 18:30:00988NZDCHFbuy0.01 / 0.010.000002016.06.27 18:30:00filled00000985<02>2-1.43
2016.06.27 20:46:36989NZDCHFbuy0.01 / 0.010.000002016.06.27 20:46:36filled00000985<03>2-1.43
2016.06.27 22:00:00990NZDCHFsell0.01 / 0.010.000002016.06.27 22:00:00filled00000000<01>2-1.43
2016.06.28 02:02:26991NZDCHFsell0.01 / 0.010.000002016.06.28 02:02:26filled00000990<02>2-1.43
2016.06.28 04:51:24992NZDCHFsell0.01 / 0.010.000002016.06.28 04:51:24filled00000990<03>2-1.43
2016.06.28 06:12:32993NZDCHFsell0.01 / 0.010.000002016.06.28 06:12:32filledtp 0.68907
2016.06.28 06:12:32994NZDCHFsell0.01 / 0.010.000002016.06.28 06:12:32filledtp 0.68907
2016.06.28 06:12:32995NZDCHFsell0.01 / 0.010.000002016.06.28 06:12:32filledtp 0.68907
2016.06.28 07:30:03996NZDCHFbuy0.01 / 0.010.000002016.06.28 07:30:03filled00000000<01>2-1.43
2016.06.28 09:34:48997NZDCHFsell0.01 / 0.010.000002016.06.28 09:34:48filledtp 0.69100
2016.06.28 09:34:48998NZDCHFsell0.01 / 0.010.000002016.06.28 09:34:48filled00000990<04>2-1.43
2016.06.28 12:30:00999NZDCHFbuy0.01 / 0.010.000002016.06.28 12:30:00filled00000000<01>2-1.43
2016.06.28 17:42:451000NZDCHFbuy0.01 / 0.010.000002016.06.28 17:42:45filled00000999<02>2-1.43
2016.06.29 02:18:011001NZDCHFsell0.01 / 0.010.000002016.06.29 02:18:01filledtp 0.69343
2016.06.29 02:18:011002NZDCHFsell0.01 / 0.010.000002016.06.29 02:18:01filledtp 0.69343
2016.06.29 02:28:071003NZDCHFsell0.01 / 0.010.000002016.06.29 02:28:07filled00000990<05>2-1.43
2016.06.29 03:30:091004NZDCHFbuy0.01 / 0.010.000002016.06.29 03:30:09filled00000000<01>2-1.43
2016.06.29 12:41:321005NZDCHFsell0.01 / 0.010.000002016.06.29 12:41:32filledtp 0.69555
2016.06.29 13:42:051006NZDCHFsell0.02 / 0.020.000002016.06.29 13:42:05filled00000990<06>2-1.43
2016.06.29 15:31:031007NZDCHFbuy0.01 / 0.010.000002016.06.29 15:31:03filled00000000<01>2-1.43
2016.06.29 20:49:091008NZDCHFbuy0.01 / 0.010.000002016.06.29 20:49:09filled00001007<02>2-1.43
2016.06.30 08:39:351009NZDCHFbuy0.01 / 0.010.000002016.06.30 08:39:35filled00001007<03>2-1.43
2016.07.01 06:22:281010NZDCHFsell0.01 / 0.010.000002016.07.01 06:22:28filledtp 0.69809
2016.07.01 06:22:281011NZDCHFsell0.01 / 0.010.000002016.07.01 06:22:28filledtp 0.69809
2016.07.01 06:22:281012NZDCHFsell0.01 / 0.010.000002016.07.01 06:22:28filledtp 0.69809
2016.07.01 07:30:001013NZDCHFbuy0.01 / 0.010.000002016.07.01 07:30:00filled00000000<01>2-1.43
2016.07.04 01:22:321014NZDCHFsell0.01 / 0.010.000002016.07.04 01:22:32filledtp 0.70014
2016.07.04 02:30:021015NZDCHFbuy0.01 / 0.010.000002016.07.04 02:30:02filled00000000<01>2-1.43
2016.07.04 11:19:151016NZDCHFsell0.03 / 0.030.000002016.07.04 11:19:15filled00000990<07>2-1.43
2016.07.04 12:21:081017NZDCHFsell0.01 / 0.010.000002016.07.04 12:21:08filledtp 0.70136
2016.07.04 14:00:001018NZDCHFbuy0.01 / 0.010.000002016.07.04 14:00:00filled00000000<01>2-1.43
2016.07.04 18:46:491019NZDCHFsell0.01 / 0.010.000002016.07.04 18:46:49filledtp 0.70337
2016.07.04 19:30:001020NZDCHFbuy0.01 / 0.010.000002016.07.04 19:30:00filled00000000<01>2-1.43
2016.07.05 03:05:461021NZDCHFbuy0.01 / 0.010.000002016.07.05 03:05:46filled00001020<02>2-1.43
2016.07.05 16:29:421022NZDCHFbuy0.01 / 0.010.000002016.07.05 16:29:42filled00001020<03>2-1.43
2016.07.06 03:14:041023NZDCHFbuy0.01 / 0.010.000002016.07.06 03:14:04filled00001020<04>2-1.43
2016.07.07 09:11:181024NZDCHFsell0.01 / 0.010.000002016.07.07 09:11:18filledtp 0.70109
2016.07.07 09:11:181025NZDCHFsell0.01 / 0.010.000002016.07.07 09:11:18filledtp 0.70109
2016.07.07 09:11:181026NZDCHFsell0.01 / 0.010.000002016.07.07 09:11:18filledtp 0.70109
2016.07.07 09:11:181027NZDCHFsell0.01 / 0.010.000002016.07.07 09:11:18filledtp 0.70109
2016.07.07 10:57:311028NZDCHFsell0.05 / 0.050.000002016.07.07 10:57:31filled00000990<08>2-1.43
2016.07.07 14:30:011029NZDCHFbuy0.01 / 0.010.000002016.07.07 14:30:01filled00000000<01>2-1.43
2016.07.07 19:47:101030NZDCHFsell0.01 / 0.010.000002016.07.07 19:47:10filledtp 0.70702
2016.07.08 03:06:371031NZDCHFsell0.1 / 0.10.000002016.07.08 03:06:37filled00000990<09>2-1.43
2016.07.08 06:00:051032NZDCHFbuy0.01 / 0.010.000002016.07.08 06:00:05filled00000000<01>2-1.43
2016.07.08 07:50:521033NZDCHFbuy0.01 / 0.010.000002016.07.08 07:50:52filled00001032<02>2-1.43
2016.07.08 13:25:081034NZDCHFsell0.01 / 0.010.000002016.07.08 13:25:08filledtp 0.71199
2016.07.08 13:25:081035NZDCHFsell0.01 / 0.010.000002016.07.08 13:25:08filledtp 0.71199
2016.07.08 14:11:031036NZDCHFsell0.23 / 0.230.000002016.07.08 14:11:03filled00000990<10>2-1.43
2016.07.08 16:00:471037NZDCHFsell0.47 / 0.470.000002016.07.08 16:00:47filled00000990<11>2-1.43
2016.07.08 20:00:061038NZDCHFbuy0.01 / 0.010.000002016.07.08 20:00:06filled00000000<01>2-1.43
2016.07.11 08:21:351039NZDCHFbuy0.01 / 0.010.000002016.07.11 08:21:35filled00001038<02>2-1.43
2016.07.11 11:58:401040NZDCHFbuy0.01 / 0.010.000002016.07.11 11:58:40filled00001038<03>2-1.43
2016.07.11 17:34:591041NZDCHFbuy0.01 / 0.010.000002016.07.11 17:34:59filled00001038<04>2-1.43
2016.07.11 17:35:051042NZDCHFbuy0.01 / 0.010.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051043NZDCHFbuy0.01 / 0.010.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051044NZDCHFbuy0.01 / 0.010.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051045NZDCHFbuy0.01 / 0.010.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051046NZDCHFbuy0.01 / 0.010.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051047NZDCHFbuy0.02 / 0.020.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051048NZDCHFbuy0.03 / 0.030.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051049NZDCHFbuy0.05 / 0.050.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051050NZDCHFbuy0.1 / 0.10.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051051NZDCHFbuy0.23 / 0.230.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 17:35:051052NZDCHFbuy0.47 / 0.470.000002016.07.11 17:35:05filledtp 0.71011
2016.07.11 22:30:001053NZDCHFsell0.01 / 0.010.000002016.07.11 22:30:00filled00000000<01>2-1.43
2016.07.12 03:13:141054NZDCHFsell0.01 / 0.010.000002016.07.12 03:13:14filled00001053<02>2-1.43
2016.07.12 07:32:011055NZDCHFsell0.01 / 0.010.000002016.07.12 07:32:01filled00001053<03>2-1.43
2016.07.12 10:47:261056NZDCHFsell0.01 / 0.010.000002016.07.12 10:47:26filledtp 0.71599
2016.07.12 10:47:261057NZDCHFsell0.01 / 0.010.000002016.07.12 10:47:26filledtp 0.71599
2016.07.12 10:47:261058NZDCHFsell0.01 / 0.010.000002016.07.12 10:47:26filledtp 0.71599
2016.07.12 10:47:261059NZDCHFsell0.01 / 0.010.000002016.07.12 10:47:26filledtp 0.71599
2016.07.12 11:29:151060NZDCHFsell0.01 / 0.010.000002016.07.12 11:29:15filled00001053<04>2-1.43
2016.07.12 12:30:001061NZDCHFbuy0.01 / 0.010.000002016.07.12 12:30:00filled00000000<01>2-1.43
2016.07.12 14:24:451062NZDCHFsell0.01 / 0.010.000002016.07.12 14:24:45filledtp 0.71810
2016.07.12 17:00:001063NZDCHFbuy0.01 / 0.010.000002016.07.12 17:00:00filled00000000<01>2-1.43
2016.07.12 17:57:271064NZDCHFsell0.01 / 0.010.000002016.07.12 17:57:27filledtp 0.71942
2016.07.12 18:03:251065NZDCHFsell0.01 / 0.010.000002016.07.12 18:03:25filled00001053<05>2-1.43
2016.07.12 23:00:001066NZDCHFbuy0.01 / 0.010.000002016.07.12 23:00:00filled00000000<01>2-1.43
2016.07.13 03:27:381067NZDCHFbuy0.01 / 0.010.000002016.07.13 03:27:38filled00001066<02>2-1.43
2016.07.13 05:30:211068NZDCHFbuy0.01 / 0.010.000002016.07.13 05:30:21filled00001066<03>2-1.43
2016.07.13 21:57:101069NZDCHFbuy0.01 / 0.010.000002016.07.13 21:57:10filled00001066<04>2-1.43
2016.07.14 06:15:421070NZDCHFbuy0.01 / 0.010.000002016.07.14 06:15:42filledtp 0.71223
2016.07.14 06:15:421071NZDCHFbuy0.01 / 0.010.000002016.07.14 06:15:42filledtp 0.71223
2016.07.14 06:15:421072NZDCHFbuy0.01 / 0.010.000002016.07.14 06:15:42filledtp 0.71223
2016.07.14 06:15:421073NZDCHFbuy0.01 / 0.010.000002016.07.14 06:15:42filledtp 0.71223
2016.07.14 06:15:421074NZDCHFbuy0.01 / 0.010.000002016.07.14 06:15:42filledtp 0.71223
2016.07.14 06:30:011075NZDCHFbuy0.01 / 0.010.000002016.07.14 06:30:01filled00001066<05>2-1.43
2016.07.14 08:00:191076NZDCHFbuy0.02 / 0.020.000002016.07.14 08:00:19filled00001066<06>2-1.43
2016.07.14 09:00:001077NZDCHFsell0.01 / 0.010.000002016.07.14 09:00:00filled00000000<01>2-1.43
2016.07.14 10:22:291078NZDCHFsell0.01 / 0.010.000002016.07.14 10:22:29filled00001077<02>2-1.43
2016.07.14 11:38:261079NZDCHFbuy0.01 / 0.010.000002016.07.14 11:38:26filledtp 0.70872
2016.07.14 11:38:261080NZDCHFbuy0.01 / 0.010.000002016.07.14 11:38:26filledtp 0.70872
2016.07.14 14:34:411081NZDCHFbuy0.03 / 0.030.000002016.07.14 14:34:41filled00001066<07>2-1.43
2016.07.14 16:30:001082NZDCHFsell0.01 / 0.010.000002016.07.14 16:30:00filled00000000<01>2-1.43
2016.07.14 18:03:491083NZDCHFsell0.01 / 0.010.000002016.07.14 18:03:49filled00001082<02>2-1.43
2016.07.15 02:24:371084NZDCHFbuy0.01 / 0.010.000002016.07.15 02:24:37filledtp 0.70442
2016.07.15 02:24:371085NZDCHFbuy0.01 / 0.010.000002016.07.15 02:24:37filledtp 0.70442
2016.07.15 05:00:001086NZDCHFsell0.01 / 0.010.000002016.07.15 05:00:00filled00000000<01>2-1.43
2016.07.15 05:32:111087NZDCHFsell0.01 / 0.010.000002016.07.15 05:32:11filled00001086<02>2-1.43
2016.07.15 06:55:161088NZDCHFbuy0.01 / 0.010.000002016.07.15 06:55:16filledtp 0.70077
2016.07.15 06:55:161089NZDCHFbuy0.01 / 0.010.000002016.07.15 06:55:16filledtp 0.70077
2016.07.15 07:00:001090NZDCHFbuy0.05 / 0.050.000002016.07.15 07:00:00filled00001066<08>2-1.43
2016.07.15 10:00:001091NZDCHFsell0.01 / 0.010.000002016.07.15 10:00:00filled00000000<01>2-1.43
2016.07.15 13:41:541092NZDCHFbuy0.01 / 0.010.000002016.07.15 13:41:54filledtp 0.70053
2016.07.15 19:00:001093NZDCHFsell0.01 / 0.010.000002016.07.15 19:00:00filled00000000<01>2-1.43
2016.07.18 01:45:261094NZDCHFbuy0.01 / 0.010.000002016.07.18 01:45:26filledtp 0.69907
2016.07.18 02:17:541095NZDCHFbuy0.1 / 0.10.000002016.07.18 02:17:54filled00001066<09>2-1.43
2016.07.18 07:00:011096NZDCHFsell0.01 / 0.010.000002016.07.18 07:00:01filled00000000<01>2-1.43
2016.07.18 10:10:281097NZDCHFsell0.01 / 0.010.000002016.07.18 10:10:28filled00001096<02>2-1.43
2016.07.19 00:12:431098NZDCHFbuy0.01 / 0.010.000002016.07.19 00:12:43filledtp 0.69652
2016.07.19 00:12:431099NZDCHFbuy0.01 / 0.010.000002016.07.19 00:12:43filledtp 0.69652
2016.07.19 01:30:041100NZDCHFsell0.01 / 0.010.000002016.07.19 01:30:04filled00000000<01>2-1.43
2016.07.19 02:24:081101NZDCHFbuy0.23 / 0.230.000002016.07.19 02:24:08filled00001066<10>2-1.43
2016.07.19 02:26:371102NZDCHFbuy0.01 / 0.010.000002016.07.19 02:26:37filledtp 0.69114
2016.07.19 06:30:101103NZDCHFsell0.01 / 0.010.000002016.07.19 06:30:10filled00000000<01>2-1.43
2016.07.19 14:47:091104NZDCHFsell0.01 / 0.010.000002016.07.19 14:47:09filled00001103<02>2-1.43
2016.07.20 07:31:351105NZDCHFsell0.01 / 0.010.000002016.07.20 07:31:35filled00001103<03>2-1.43
2016.07.21 00:00:431106NZDCHFbuy0.01 / 0.010.000002016.07.21 00:00:43filledtp 0.69151
2016.07.21 00:00:431107NZDCHFbuy0.01 / 0.010.000002016.07.21 00:00:43filledtp 0.69151
2016.07.21 00:00:431108NZDCHFbuy0.01 / 0.010.000002016.07.21 00:00:43filledtp 0.69151
2016.07.21 00:49:571109NZDCHFbuy0.47 / 0.470.000002016.07.21 00:49:57filled00001066<11>2-1.43
2016.07.21 02:00:001110NZDCHFsell0.01 / 0.010.000002016.07.21 02:00:00filled00000000<01>2-1.43
2016.07.21 10:30:031111NZDCHFsell0.01 / 0.010.000002016.07.21 10:30:03filled00001110<02>2-1.43
2016.07.25 02:37:291112NZDCHFsell0.01 / 0.010.000002016.07.25 02:37:29filled00001110<03>2-1.43
2016.07.26 07:29:001113NZDCHFsell0.01 / 0.010.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001114NZDCHFsell0.01 / 0.010.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001115NZDCHFsell0.01 / 0.010.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001116NZDCHFsell0.01 / 0.010.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001117NZDCHFsell0.01 / 0.010.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001118NZDCHFsell0.02 / 0.020.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001119NZDCHFsell0.03 / 0.030.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001120NZDCHFsell0.05 / 0.050.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001121NZDCHFsell0.1 / 0.10.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001122NZDCHFsell0.23 / 0.230.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:29:001123NZDCHFsell0.47 / 0.470.000002016.07.26 07:29:00filledtp 0.69485
2016.07.26 07:30:001124NZDCHFsell0.01 / 0.010.000002016.07.26 07:30:00filled00001110<04>2-1.43
2016.07.26 09:30:001125NZDCHFbuy0.01 / 0.010.000002016.07.26 09:30:00filled00000000<01>2-1.43
2016.07.26 12:11:301126NZDCHFsell0.01 / 0.010.000002016.07.26 12:11:30filledtp 0.69658
2016.07.26 13:44:551127NZDCHFsell0.01 / 0.010.000002016.07.26 13:44:55filled00001110<05>2-1.43
2016.07.26 17:30:001128NZDCHFbuy0.01 / 0.010.000002016.07.26 17:30:00filled00000000<01>2-1.43
2016.07.27 02:01:091129NZDCHFsell0.01 / 0.010.000002016.07.27 02:01:09filledtp 0.70124
2016.07.27 02:01:091130NZDCHFsell0.02 / 0.020.000002016.07.27 02:01:09filled00001110<06>2-1.43
2016.07.27 03:00:001131NZDCHFbuy0.01 / 0.010.000002016.07.27 03:00:00filled00000000<01>2-1.43
2016.07.27 03:36:391132NZDCHFbuy0.01 / 0.010.000002016.07.27 03:36:39filled00001131<02>2-1.43
2016.07.27 06:00:341133NZDCHFbuy0.01 / 0.010.000002016.07.27 06:00:34filled00001131<03>2-1.43
2016.07.28 07:25:061134NZDCHFsell0.01 / 0.010.000002016.07.28 07:25:06filledtp 0.70116
2016.07.28 07:25:061135NZDCHFsell0.01 / 0.010.000002016.07.28 07:25:06filledtp 0.70116
2016.07.28 07:25:061136NZDCHFsell0.01 / 0.010.000002016.07.28 07:25:06filledtp 0.70116
2016.07.28 09:30:001137NZDCHFbuy0.01 / 0.010.000002016.07.28 09:30:00filled00000000<01>2-1.43
2016.07.28 12:09:211138NZDCHFbuy0.01 / 0.010.000002016.07.28 12:09:21filled00001137<02>2-1.43
2016.07.28 15:46:001139NZDCHFbuy0.01 / 0.010.000002016.07.28 15:46:00filled00001137<03>2-1.43
2016.07.28 17:37:521140NZDCHFbuy0.01 / 0.010.000002016.07.28 17:37:52filledtp 0.69368
2016.07.28 17:37:521141NZDCHFbuy0.01 / 0.010.000002016.07.28 17:37:52filledtp 0.69368
2016.07.28 17:37:521142NZDCHFbuy0.01 / 0.010.000002016.07.28 17:37:52filledtp 0.69368
2016.07.28 17:37:521143NZDCHFbuy0.01 / 0.010.000002016.07.28 17:37:52filledtp 0.69368
2016.07.28 17:37:521144NZDCHFbuy0.01 / 0.010.000002016.07.28 17:37:52filledtp 0.69368
2016.07.28 17:37:521145NZDCHFbuy0.02 / 0.020.000002016.07.28 17:37:52filledtp 0.69368
2016.07.28 17:47:411146NZDCHFbuy0.01 / 0.010.000002016.07.28 17:47:41filled00001137<04>2-1.43
2016.07.28 21:00:001147NZDCHFsell0.01 / 0.010.000002016.07.28 21:00:00filled00000000<01>2-1.43
2016.07.29 03:44:391148NZDCHFsell0.01 / 0.010.000002016.07.29 03:44:39filled00001147<02>2-1.43
2016.07.29 17:40:041149NZDCHFsell0.01 / 0.010.000002016.07.29 17:40:04filled00001147<03>2-1.43
2016.07.29 18:56:151150NZDCHFsell0.01 / 0.010.000002016.07.29 18:56:15filledtp 0.69906
2016.07.29 18:56:151151NZDCHFsell0.01 / 0.010.000002016.07.29 18:56:15filledtp 0.69906
2016.07.29 18:56:151152NZDCHFsell0.01 / 0.010.000002016.07.29 18:56:15filledtp 0.69906
2016.07.29 18:56:151153NZDCHFsell0.01 / 0.010.000002016.07.29 18:56:15filledtp 0.69906
2016.07.29 22:30:001154NZDCHFbuy0.01 / 0.010.000002016.07.29 22:30:00filled00000000<01>2-1.43
2016.08.01 02:39:491155NZDCHFbuy0.01 / 0.010.000002016.08.01 02:39:49filled00001154<02>2-1.43
2016.08.01 05:55:301156NZDCHFsell0.01 / 0.010.000002016.08.01 05:55:30filledtp 0.70045
2016.08.01 05:55:301157NZDCHFsell0.01 / 0.010.000002016.08.01 05:55:30filledtp 0.70045
2016.08.01 09:00:011158NZDCHFbuy0.01 / 0.010.000002016.08.01 09:00:01filled00000000<01>2-1.43
2016.08.01 09:58:511159NZDCHFbuy0.01 / 0.010.000002016.08.01 09:58:51filled00001158<02>2-1.43
2016.08.01 14:43:441160NZDCHFbuy0.01 / 0.010.000002016.08.01 14:43:44filled00001158<03>2-1.43
2016.08.02 06:00:251161NZDCHFbuy0.01 / 0.010.000002016.08.02 06:00:25filledtp 0.69378
2016.08.02 06:00:251162NZDCHFbuy0.01 / 0.010.000002016.08.02 06:00:25filledtp 0.69378
2016.08.02 06:00:251163NZDCHFbuy0.01 / 0.010.000002016.08.02 06:00:25filledtp 0.69378
2016.08.02 06:30:001164NZDCHFsell0.01 / 0.010.000002016.08.02 06:30:00filled00000000<01>2-1.43
2016.08.02 09:48:431165NZDCHFsell0.01 / 0.010.000002016.08.02 09:48:43filled00001164<02>2-1.43
2016.08.02 16:56:521166NZDCHFsell0.01 / 0.010.000002016.08.02 16:56:52filled00001164<03>2-1.43
2016.08.03 06:06:131167NZDCHFbuy0.01 / 0.010.000002016.08.03 06:06:13filledtp 0.69507
2016.08.03 06:06:131168NZDCHFbuy0.01 / 0.010.000002016.08.03 06:06:13filledtp 0.69507
2016.08.03 06:06:131169NZDCHFbuy0.01 / 0.010.000002016.08.03 06:06:13filledtp 0.69507
2016.08.03 07:00:011170NZDCHFsell0.01 / 0.010.000002016.08.03 07:00:01filled00000000<01>2-1.43
2016.08.04 03:50:111171NZDCHFsell0.01 / 0.010.000002016.08.04 03:50:11filled00001170<02>2-1.43
2016.08.04 14:15:081172NZDCHFsell0.01 / 0.010.000002016.08.04 14:15:08filledtp 0.70002
2016.08.04 14:15:081173NZDCHFsell0.01 / 0.010.000002016.08.04 14:15:08filledtp 0.70002
2016.08.04 14:15:081174NZDCHFsell0.01 / 0.010.000002016.08.04 14:15:08filledtp 0.70002
2016.08.04 14:30:001175NZDCHFsell0.01 / 0.010.000002016.08.04 14:30:00filled00001170<03>2-1.43
2016.08.04 15:31:041176NZDCHFbuy0.01 / 0.010.000002016.08.04 15:31:04filled00000000<01>2-1.43
2016.08.04 16:14:591177NZDCHFbuy0.01 / 0.010.000002016.08.04 16:14:59filled00001176<02>2-1.43
2016.08.05 10:09:491178NZDCHFsell0.01 / 0.010.000002016.08.05 10:09:49filledtp 0.70143
2016.08.05 10:09:491179NZDCHFsell0.01 / 0.010.000002016.08.05 10:09:49filledtp 0.70143
2016.08.05 14:30:001180NZDCHFbuy0.01 / 0.010.000002016.08.05 14:30:00filled00000000<01>2-1.43
2016.08.05 17:38:361181NZDCHFbuy0.01 / 0.010.000002016.08.05 17:38:36filled00001180<02>2-1.43
2016.08.08 04:28:001182NZDCHFbuy0.01 / 0.010.000002016.08.08 04:28:00filled00001180<03>2-1.43
2016.08.08 04:42:171183NZDCHFbuy0.01 / 0.010.000002016.08.08 04:42:17filledtp 0.69547
2016.08.08 04:42:171184NZDCHFbuy0.01 / 0.010.000002016.08.08 04:42:17filledtp 0.69547
2016.08.08 04:42:171185NZDCHFbuy0.01 / 0.010.000002016.08.08 04:42:17filledtp 0.69547
2016.08.08 06:00:131186NZDCHFsell0.01 / 0.010.000002016.08.08 06:00:13filled00000000<01>2-1.43
2016.08.08 10:28:181187NZDCHFsell0.01 / 0.010.000002016.08.08 10:28:18filled00001186<02>2-1.43
2016.08.08 16:45:221188NZDCHFsell0.01 / 0.010.000002016.08.08 16:45:22filled00001186<03>2-1.43
2016.08.08 17:02:391189NZDCHFsell0.01 / 0.010.000002016.08.08 17:02:39filledtp 0.70171
2016.08.08 17:02:391190NZDCHFsell0.01 / 0.010.000002016.08.08 17:02:39filledtp 0.70171
2016.08.08 17:02:391191NZDCHFsell0.01 / 0.010.000002016.08.08 17:02:39filledtp 0.70171
2016.08.08 20:30:021192NZDCHFbuy0.01 / 0.010.000002016.08.08 20:30:02filled00000000<01>2-1.43
2016.08.09 08:43:131193NZDCHFbuy0.01 / 0.010.000002016.08.09 08:43:13filled00001192<02>2-1.43
2016.08.09 17:03:361194NZDCHFsell0.01 / 0.010.000002016.08.09 17:03:36filledtp 0.70334
2016.08.09 17:03:361195NZDCHFsell0.01 / 0.010.000002016.08.09 17:03:36filledtp 0.70334
2016.08.09 17:03:401196NZDCHFsell0.01 / 0.010.000002016.08.09 17:03:40filled00001186<04>2-1.43
2016.08.09 20:00:001197NZDCHFbuy0.01 / 0.010.000002016.08.09 20:00:00filled00000000<01>2-1.43
2016.08.10 05:10:001198NZDCHFsell0.01 / 0.010.000002016.08.10 05:10:00filledtp 0.70638
2016.08.10 05:10:311199NZDCHFsell0.01 / 0.010.000002016.08.10 05:10:31filled00001186<05>2-1.43
2016.08.10 09:30:001200NZDCHFbuy0.01 / 0.010.000002016.08.10 09:30:00filled00000000<01>2-1.43
2016.08.10 14:38:561201NZDCHFsell0.01 / 0.010.000002016.08.10 14:38:56filledtp 0.70798
2016.08.10 16:30:001202NZDCHFbuy0.01 / 0.010.000002016.08.10 16:30:00filled00000000<01>2-1.43
2016.08.10 19:20:101203NZDCHFbuy0.01 / 0.010.000002016.08.10 19:20:10filled00001202<02>2-1.43
2016.08.11 00:00:431204NZDCHFsell0.01 / 0.010.000002016.08.11 00:00:43filledtp 0.70753
2016.08.11 00:00:431205NZDCHFsell0.01 / 0.010.000002016.08.11 00:00:43filledtp 0.70753
2016.08.11 02:48:471206NZDCHFsell0.02 / 0.020.000002016.08.11 02:48:47filled00001186<06>2-1.43
2016.08.11 04:30:001207NZDCHFbuy0.01 / 0.010.000002016.08.11 04:30:00filled00000000<01>2-1.43
2016.08.11 10:41:481208NZDCHFbuy0.01 / 0.010.000002016.08.11 10:41:48filled00001207<02>2-1.43
2016.08.11 19:40:501209NZDCHFbuy0.01 / 0.010.000002016.08.11 19:40:50filled00001207<03>2-1.43
2016.08.12 01:43:291210NZDCHFbuy0.01 / 0.010.000002016.08.12 01:43:29filledtp 0.70224
2016.08.12 01:43:291211NZDCHFbuy0.01 / 0.010.000002016.08.12 01:43:29filledtp 0.70224
2016.08.12 01:43:291212NZDCHFbuy0.01 / 0.010.000002016.08.12 01:43:29filledtp 0.70224
2016.08.12 01:43:291213NZDCHFbuy0.01 / 0.010.000002016.08.12 01:43:29filledtp 0.70224
2016.08.12 01:43:291214NZDCHFbuy0.01 / 0.010.000002016.08.12 01:43:29filledtp 0.70224
2016.08.12 01:43:291215NZDCHFbuy0.02 / 0.020.000002016.08.12 01:43:29filledtp 0.70224
2016.08.12 01:43:291216NZDCHFsell0.01 / 0.010.000002016.08.12 01:43:29filled00000000<01>2-1.43
2016.08.12 07:17:481217NZDCHFbuy0.01 / 0.010.000002016.08.12 07:17:48filled00001207<04>2-1.43
2016.08.12 16:01:011218NZDCHFsell0.01 / 0.010.000002016.08.12 16:01:01filled00001216<02>2-1.43
2016.08.15 03:56:451219NZDCHFbuy0.01 / 0.010.000002016.08.15 03:56:45filledtp 0.70058
2016.08.15 03:56:451220NZDCHFbuy0.01 / 0.010.000002016.08.15 03:56:45filledtp 0.70058
2016.08.15 05:00:001221NZDCHFsell0.01 / 0.010.000002016.08.15 05:00:00filled00000000<01>2-1.43
2016.08.15 05:50:271222NZDCHFbuy0.01 / 0.010.000002016.08.15 05:50:27filledtp 0.69951
2016.08.15 08:00:031223NZDCHFsell0.01 / 0.010.000002016.08.15 08:00:03filled00000000<01>2-1.43
2016.08.15 10:28:531224NZDCHFsell0.01 / 0.010.000002016.08.15 10:28:53filled00001223<02>2-1.43
2016.08.16 16:14:061225NZDCHFbuy0.01 / 0.010.000002016.08.16 16:14:06filledtp 0.69884
2016.08.16 16:14:061226NZDCHFbuy0.01 / 0.010.000002016.08.16 16:14:06filledtp 0.69884
2016.08.16 16:15:101227NZDCHFbuy0.01 / 0.010.000002016.08.16 16:15:10filled00001207<05>2-1.43
2016.08.16 18:30:001228NZDCHFsell0.01 / 0.010.000002016.08.16 18:30:00filled00000000<01>2-1.43
2016.08.17 02:02:001229NZDCHFsell0.01 / 0.010.000002016.08.17 02:02:00filled00001228<02>2-1.43
2016.08.17 11:34:541230NZDCHFbuy0.01 / 0.010.000002016.08.17 11:34:54filledtp 0.69835
2016.08.17 11:34:541231NZDCHFbuy0.01 / 0.010.000002016.08.17 11:34:54filledtp 0.69835
2016.08.17 16:36:561232NZDCHFbuy0.02 / 0.020.000002016.08.17 16:36:56filled00001207<06>2-1.43
2016.08.17 18:00:001233NZDCHFsell0.01 / 0.010.000002016.08.17 18:00:00filled00000000<01>2-1.43
2016.08.18 01:13:441234NZDCHFsell0.01 / 0.010.000002016.08.18 01:13:44filled00001233<02>2-1.43
2016.08.18 05:00:001235NZDCHFsell0.01 / 0.010.000002016.08.18 05:00:00filled00001233<03>2-1.43
2016.08.18 22:20:001236NZDCHFbuy0.01 / 0.010.000002016.08.18 22:20:00filledtp 0.69612
2016.08.18 22:20:001237NZDCHFbuy0.01 / 0.010.000002016.08.18 22:20:00filledtp 0.69612
2016.08.18 22:20:001238NZDCHFbuy0.01 / 0.010.000002016.08.18 22:20:00filledtp 0.69612
2016.08.19 07:00:011239NZDCHFsell0.01 / 0.010.000002016.08.19 07:00:01filled00000000<01>2-1.43
2016.08.19 09:09:301240NZDCHFsell0.01 / 0.010.000002016.08.19 09:09:30filled00001239<02>2-1.43
2016.08.19 22:35:111241NZDCHFsell0.01 / 0.010.000002016.08.19 22:35:11filled00001239<03>2-1.43
2016.08.22 17:52:541242NZDCHFsell0.01 / 0.010.000002016.08.22 17:52:54filled00001239<04>2-1.43
2016.08.23 00:02:261243NZDCHFsell0.01 / 0.010.000002016.08.23 00:02:26filledtp 0.70282
2016.08.23 00:02:261244NZDCHFsell0.01 / 0.010.000002016.08.23 00:02:26filledtp 0.70282
2016.08.23 00:02:261245NZDCHFsell0.01 / 0.010.000002016.08.23 00:02:26filledtp 0.70282
2016.08.23 00:02:261246NZDCHFsell0.01 / 0.010.000002016.08.23 00:02:26filledtp 0.70282
2016.08.23 00:02:261247NZDCHFsell0.01 / 0.010.000002016.08.23 00:02:26filledtp 0.70282
2016.08.23 00:02:261248NZDCHFsell0.02 / 0.020.000002016.08.23 00:02:26filledtp 0.70282
2016.08.23 02:00:001249NZDCHFbuy0.01 / 0.010.000002016.08.23 02:00:00filled00000000<01>2-1.43
2016.08.23 07:50:241250NZDCHFsell0.01 / 0.010.000002016.08.23 07:50:24filledtp 0.70336
2016.08.23 07:51:531251NZDCHFsell0.01 / 0.010.000002016.08.23 07:51:53filled00001239<05>2-1.43
2016.08.23 09:30:001252NZDCHFbuy0.01 / 0.010.000002016.08.23 09:30:00filled00000000<01>2-1.43
2016.08.23 23:34:281253NZDCHFbuy0.01 / 0.010.000002016.08.23 23:34:28filled00001252<02>2-1.43
2016.08.24 11:43:471254NZDCHFsell0.01 / 0.010.000002016.08.24 11:43:47filledtp 0.70509
2016.08.24 11:43:471255NZDCHFsell0.01 / 0.010.000002016.08.24 11:43:47filledtp 0.70509
2016.08.24 14:30:571256NZDCHFsell0.02 / 0.020.000002016.08.24 14:30:57filled00001239<06>2-1.43
2016.08.24 18:00:001257NZDCHFbuy0.01 / 0.010.000002016.08.24 18:00:00filled00000000<01>2-1.43
2016.08.25 11:39:051258NZDCHFbuy0.01 / 0.010.000002016.08.25 11:39:05filled00001257<02>2-1.43
2016.08.26 15:11:541259NZDCHFsell0.01 / 0.010.000002016.08.26 15:11:54filledtp 0.70861
2016.08.26 15:11:541260NZDCHFsell0.01 / 0.010.000002016.08.26 15:11:54filledtp 0.70861
2016.08.26 15:55:041261NZDCHFsell0.03 / 0.030.000002016.08.26 15:55:04filled00001239<07>2-1.43
2016.08.26 19:30:001262NZDCHFbuy0.01 / 0.010.000002016.08.26 19:30:00filled00000000<01>2-1.43
2016.08.29 18:05:321263NZDCHFsell0.01 / 0.010.000002016.08.29 18:05:32filledtp 0.70970
2016.08.29 19:30:021264NZDCHFbuy0.01 / 0.010.000002016.08.29 19:30:02filled00000000<01>2-1.43
2016.08.31 02:50:391265NZDCHFsell0.01 / 0.010.000002016.08.31 02:50:39filledtp 0.71153
2016.08.31 04:30:021266NZDCHFbuy0.01 / 0.010.000002016.08.31 04:30:02filled00000000<01>2-1.43
2016.08.31 14:52:351267NZDCHFsell0.05 / 0.050.000002016.08.31 14:52:35filled00001239<08>2-1.43
2016.08.31 14:55:261268NZDCHFsell0.01 / 0.010.000002016.08.31 14:55:26filledtp 0.71387
2016.08.31 16:00:001269NZDCHFbuy0.01 / 0.010.000002016.08.31 16:00:00filled00000000<01>2-1.43
2016.09.01 09:43:231270NZDCHFsell0.01 / 0.010.000002016.09.01 09:43:23filledtp 0.71451
2016.09.01 13:00:001271NZDCHFbuy0.01 / 0.010.000002016.09.01 13:00:00filled00000000<01>2-1.43
2016.09.01 16:22:481272NZDCHFbuy0.01 / 0.010.000002016.09.01 16:22:48filled00001271<02>2-1.43
2016.09.02 15:30:151273NZDCHFsell0.01 / 0.010.000002016.09.02 15:30:15filledtp 0.71657
2016.09.02 15:30:151274NZDCHFsell0.01 / 0.010.000002016.09.02 15:30:15filledtp 0.71657
2016.09.02 16:01:531275NZDCHFsell0.1 / 0.10.000002016.09.02 16:01:53filled00001239<09>2-1.43
2016.09.02 17:01:001276NZDCHFbuy0.01 / 0.010.000002016.09.02 17:01:00filled00000000<01>2-1.43
2016.09.02 17:42:481277NZDCHFbuy0.01 / 0.010.000002016.09.02 17:42:48filled00001276<02>2-1.43
2016.09.05 05:20:501278NZDCHFsell0.01 / 0.010.000002016.09.05 05:20:50filledtp 0.71687
2016.09.05 05:20:501279NZDCHFsell0.01 / 0.010.000002016.09.05 05:20:50filledtp 0.71687
2016.09.05 09:30:001280NZDCHFbuy0.01 / 0.010.000002016.09.05 09:30:00filled00000000<01>2-1.43
2016.09.06 00:58:201281NZDCHFbuy0.01 / 0.010.000002016.09.06 00:58:20filled00001280<02>2-1.43
2016.09.06 10:11:131282NZDCHFsell0.01 / 0.010.000002016.09.06 10:11:13filledtp 0.71896
2016.09.06 10:11:131283NZDCHFsell0.01 / 0.010.000002016.09.06 10:11:13filledtp 0.71896
2016.09.06 13:30:001284NZDCHFbuy0.01 / 0.010.000002016.09.06 13:30:00filled00000000<01>2-1.43
2016.09.07 10:24:211285NZDCHFsell0.01 / 0.010.000002016.09.07 10:24:21filledtp 0.72121
2016.09.07 10:30:001286NZDCHFsell0.23 / 0.230.000002016.09.07 10:30:00filled00001239<10>2-1.43
2016.09.07 14:00:001287NZDCHFbuy0.01 / 0.010.000002016.09.07 14:00:00filled00000000<01>2-1.43
2016.09.08 14:40:441288NZDCHFbuy0.01 / 0.010.000002016.09.08 14:40:44filled00001287<02>2-1.43
2016.09.08 15:50:271289NZDCHFbuy0.01 / 0.010.000002016.09.08 15:50:27filled00001287<03>2-1.43
2016.09.09 15:04:541290NZDCHFbuy0.01 / 0.010.000002016.09.09 15:04:54filled00001287<04>2-1.43
2016.09.09 22:46:561291NZDCHFbuy0.01 / 0.010.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561292NZDCHFbuy0.01 / 0.010.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561293NZDCHFbuy0.01 / 0.010.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561294NZDCHFbuy0.01 / 0.010.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561295NZDCHFbuy0.01 / 0.010.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561296NZDCHFbuy0.02 / 0.020.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561297NZDCHFbuy0.03 / 0.030.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561298NZDCHFbuy0.05 / 0.050.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561299NZDCHFbuy0.1 / 0.10.000002016.09.09 22:46:56filledtp 0.71541
2016.09.09 22:46:561300NZDCHFbuy0.23 / 0.230.000002016.09.09 22:46:56filledtp 0.71541
2016.09.12 01:02:001301NZDCHFsell0.01 / 0.010.000002016.09.12 01:02:00filled00000000<01>2-1.43
2016.09.12 09:41:261302NZDCHFbuy0.01 / 0.010.000002016.09.12 09:41:26filled00001287<05>2-1.43
2016.09.12 09:59:501303NZDCHFbuy0.01 / 0.010.000002016.09.12 09:59:50filledtp 0.71192
2016.09.12 12:30:001304NZDCHFsell0.01 / 0.010.000002016.09.12 12:30:00filled00000000<01>2-1.43
2016.09.12 21:16:201305NZDCHFsell0.01 / 0.010.000002016.09.12 21:16:20filled00001304<02>2-1.43
2016.09.13 15:36:521306NZDCHFbuy0.01 / 0.010.000002016.09.13 15:36:52filledtp 0.71047
2016.09.13 15:36:521307NZDCHFbuy0.01 / 0.010.000002016.09.13 15:36:52filledtp 0.71047
2016.09.13 15:37:271308NZDCHFbuy0.02 / 0.020.000002016.09.13 15:37:27filled00001287<06>2-1.43
2016.09.13 19:13:571309NZDCHFbuy0.03 / 0.030.000002016.09.13 19:13:57filled00001287<07>2-1.43
2016.09.13 20:30:001310NZDCHFsell0.01 / 0.010.000002016.09.13 20:30:00filled00000000<01>2-1.43
2016.09.14 11:04:071311NZDCHFsell0.01 / 0.010.000002016.09.14 11:04:07filled00001310<02>2-1.43
2016.09.15 01:58:371312NZDCHFbuy0.01 / 0.010.000002016.09.15 01:58:37filledtp 0.70781
2016.09.15 01:58:371313NZDCHFbuy0.01 / 0.010.000002016.09.15 01:58:37filledtp 0.70781
2016.09.15 04:30:001314NZDCHFsell0.01 / 0.010.000002016.09.15 04:30:00filled00000000<01>2-1.43
2016.09.15 15:33:121315NZDCHFsell0.01 / 0.010.000002016.09.15 15:33:12filled00001314<02>2-1.43
2016.09.16 14:03:031316NZDCHFsell0.01 / 0.010.000002016.09.16 14:03:03filled00001314<03>2-1.43
2016.09.19 05:34:131317NZDCHFsell0.01 / 0.010.000002016.09.19 05:34:13filledtp 0.71469
2016.09.19 05:34:131318NZDCHFsell0.01 / 0.010.000002016.09.19 05:34:13filledtp 0.71469
2016.09.19 05:34:131319NZDCHFsell0.01 / 0.010.000002016.09.19 05:34:13filledtp 0.71469
2016.09.19 05:34:131320NZDCHFsell0.01 / 0.010.000002016.09.19 05:34:13filledtp 0.71469
2016.09.19 05:34:131321NZDCHFsell0.01 / 0.010.000002016.09.19 05:34:13filledtp 0.71469
2016.09.19 05:34:131322NZDCHFsell0.02 / 0.020.000002016.09.19 05:34:13filledtp 0.71469
2016.09.19 05:34:131323NZDCHFsell0.03 / 0.030.000002016.09.19 05:34:13filledtp 0.71469
2016.09.19 06:09:191324NZDCHFsell0.01 / 0.010.000002016.09.19 06:09:19filled00001314<04>2-1.43
2016.09.19 07:00:001325NZDCHFbuy0.01 / 0.010.000002016.09.19 07:00:00filled00000000<01>2-1.43
2016.09.19 11:38:571326NZDCHFsell0.01 / 0.010.000002016.09.19 11:38:57filledtp 0.71729
2016.09.19 12:30:001327NZDCHFbuy0.01 / 0.010.000002016.09.19 12:30:00filled00000000<01>2-1.43
2016.09.20 09:41:281328NZDCHFsell0.01 / 0.010.000002016.09.20 09:41:28filled00001314<05>2-1.43
2016.09.20 09:55:111329NZDCHFsell0.01 / 0.010.000002016.09.20 09:55:11filledtp 0.71869
2016.09.20 11:00:001330NZDCHFbuy0.01 / 0.010.000002016.09.20 11:00:00filled00000000<01>2-1.43
2016.09.20 17:40:131331NZDCHFbuy0.01 / 0.010.000002016.09.20 17:40:13filled00001330<02>2-1.43
2016.09.22 07:18:011332NZDCHFbuy0.01 / 0.010.000002016.09.22 07:18:01filled00001330<03>2-1.43
2016.09.22 11:29:571333NZDCHFbuy0.01 / 0.010.000002016.09.22 11:29:57filled00001330<04>2-1.43
2016.09.22 13:20:321334NZDCHFbuy0.01 / 0.010.000002016.09.22 13:20:32filledtp 0.71063
2016.09.22 13:20:321335NZDCHFbuy0.01 / 0.010.000002016.09.22 13:20:32filledtp 0.71063
2016.09.22 13:20:321336NZDCHFbuy0.01 / 0.010.000002016.09.22 13:20:32filledtp 0.71063
2016.09.22 13:20:321337NZDCHFbuy0.01 / 0.010.000002016.09.22 13:20:32filledtp 0.71063
2016.09.22 13:20:321338NZDCHFbuy0.01 / 0.010.000002016.09.22 13:20:32filledtp 0.71063
2016.09.22 16:00:001339NZDCHFsell0.01 / 0.010.000002016.09.22 16:00:00filled00000000<01>2-1.43
2016.09.22 17:10:051340NZDCHFbuy0.01 / 0.010.000002016.09.22 17:10:05filled00001330<05>2-1.43
2016.09.22 18:22:271341NZDCHFbuy0.01 / 0.010.000002016.09.22 18:22:27filledtp 0.70717
2016.09.22 18:22:271342NZDCHFsell0.01 / 0.010.000002016.09.22 18:22:27filled00000000<01>2-1.43
2016.09.23 10:34:571343NZDCHFbuy0.02 / 0.020.000002016.09.23 10:34:57filled00001330<06>2-1.43
2016.09.23 10:35:571344NZDCHFbuy0.01 / 0.010.000002016.09.23 10:35:57filledtp 0.70454
2016.09.23 14:00:001345NZDCHFsell0.01 / 0.010.000002016.09.23 14:00:00filled00000000<01>2-1.43
2016.09.23 18:48:231346NZDCHFbuy0.01 / 0.010.000002016.09.23 18:48:23filledtp 0.70249
2016.09.23 20:12:301347NZDCHFbuy0.03 / 0.030.000002016.09.23 20:12:30filled00001330<07>2-1.43
2016.09.23 22:00:011348NZDCHFsell0.01 / 0.010.000002016.09.23 22:00:01filled00000000<01>2-1.43
2016.09.26 16:50:101349NZDCHFsell0.01 / 0.010.000002016.09.26 16:50:10filled00001348<02>2-1.43
2016.09.27 04:43:171350NZDCHFsell0.01 / 0.010.000002016.09.27 04:43:17filled00001348<03>2-1.43
2016.09.27 10:08:041351NZDCHFsell0.01 / 0.010.000002016.09.27 10:08:04filled00001348<04>2-1.43
2016.09.27 10:08:281352NZDCHFsell0.01 / 0.010.000002016.09.27 10:08:28filledtp 0.70925
2016.09.27 10:08:281353NZDCHFsell0.01 / 0.010.000002016.09.27 10:08:28filledtp 0.70925
2016.09.27 10:08:281354NZDCHFsell0.01 / 0.010.000002016.09.27 10:08:28filledtp 0.70925
2016.09.27 10:08:281355NZDCHFsell0.01 / 0.010.000002016.09.27 10:08:28filledtp 0.70925
2016.09.27 10:08:281356NZDCHFsell0.01 / 0.010.000002016.09.27 10:08:28filledtp 0.70925
2016.09.27 10:08:281357NZDCHFsell0.02 / 0.020.000002016.09.27 10:08:28filledtp 0.70925
2016.09.27 10:08:281358NZDCHFsell0.03 / 0.030.000002016.09.27 10:08:28filledtp 0.70925
2016.09.27 13:00:001359NZDCHFbuy0.01 / 0.010.000002016.09.27 13:00:00filled00000000<01>2-1.43
2016.09.28 11:46:441360NZDCHFbuy0.01 / 0.010.000002016.09.28 11:46:44filled00001359<02>2-1.43
2016.09.28 15:40:141361NZDCHFbuy0.01 / 0.010.000002016.09.28 15:40:14filled00001359<03>2-1.43
2016.09.28 15:45:011362NZDCHFbuy0.01 / 0.010.000002016.09.28 15:45:01filledtp 0.70312
2016.09.28 15:45:011363NZDCHFbuy0.01 / 0.010.000002016.09.28 15:45:01filledtp 0.70312
2016.09.28 15:45:011364NZDCHFbuy0.01 / 0.010.000002016.09.28 15:45:01filledtp 0.70312
2016.09.28 15:45:011365NZDCHFbuy0.01 / 0.010.000002016.09.28 15:45:01filledtp 0.70312
2016.09.28 16:30:001366NZDCHFsell0.01 / 0.010.000002016.09.28 16:30:00filled00000000<01>2-1.43
2016.09.28 21:30:291367NZDCHFsell0.01 / 0.010.000002016.09.28 21:30:29filled00001366<02>2-1.43
2016.09.29 03:39:191368NZDCHFsell0.01 / 0.010.000002016.09.29 03:39:19filledtp 0.70778
2016.09.29 03:39:191369NZDCHFsell0.01 / 0.010.000002016.09.29 03:39:19filledtp 0.70778
2016.09.29 03:39:191370NZDCHFsell0.01 / 0.010.000002016.09.29 03:39:19filledtp 0.70778
2016.09.29 07:30:001371NZDCHFbuy0.01 / 0.010.000002016.09.29 07:30:00filled00000000<01>2-1.43
2016.09.29 10:51:421372NZDCHFbuy0.01 / 0.010.000002016.09.29 10:51:42filled00001371<02>2-1.43
2016.09.29 15:16:551373NZDCHFbuy0.01 / 0.010.000002016.09.29 15:16:55filled00001371<03>2-1.43
2016.09.29 19:01:131374NZDCHFbuy0.01 / 0.010.000002016.09.29 19:01:13filledtp 0.70314
2016.09.29 19:01:131375NZDCHFbuy0.01 / 0.010.000002016.09.29 19:01:13filledtp 0.70314
2016.09.29 21:00:001376NZDCHFbuy0.01 / 0.010.000002016.09.29 21:00:00filled00001371<04>2-1.43
2016.09.30 01:00:001377NZDCHFsell0.01 / 0.010.000002016.09.30 01:00:00filled00000000<01>2-1.43
2016.09.30 08:49:181378NZDCHFsell0.01 / 0.010.000002016.09.30 08:49:18filled00001377<02>2-1.43
2016.09.30 12:58:031379NZDCHFsell0.01 / 0.010.000002016.09.30 12:58:03filledtp 0.70696
2016.09.30 12:58:031380NZDCHFsell0.01 / 0.010.000002016.09.30 12:58:03filledtp 0.70696
2016.09.30 12:58:031381NZDCHFsell0.01 / 0.010.000002016.09.30 12:58:03filledtp 0.70696
2016.09.30 12:58:031382NZDCHFsell0.01 / 0.010.000002016.09.30 12:58:03filledtp 0.70696
2016.09.30 13:00:001383NZDCHFsell0.01 / 0.010.000002016.09.30 13:00:00filled00001377<03>2-1.43
2016.09.30 14:34:321384NZDCHFsell0.01 / 0.010.000002016.09.30 14:34:32filled00001377<04>2-1.43
2016.09.30 16:00:001385NZDCHFbuy0.01 / 0.010.000002016.09.30 16:00:00filled00000000<01>2-1.43
2016.09.30 17:46:461386NZDCHFbuy0.01 / 0.010.000002016.09.30 17:46:46filled00001385<02>2-1.43
2016.10.04 01:27:521387NZDCHFsell0.01 / 0.010.000002016.10.04 01:27:52filledtp 0.70923
2016.10.04 01:27:521388NZDCHFsell0.01 / 0.010.000002016.10.04 01:27:52filledtp 0.70923
2016.10.04 04:04:521389NZDCHFsell0.01 / 0.010.000002016.10.04 04:04:52filled00001377<05>2-1.43
2016.10.04 05:30:001390NZDCHFbuy0.01 / 0.010.000002016.10.04 05:30:00filled00000000<01>2-1.43
2016.10.04 11:22:211391NZDCHFsell0.01 / 0.010.000002016.10.04 11:22:21filledtp 0.71227
2016.10.04 15:01:371392NZDCHFsell0.02 / 0.020.000002016.10.04 15:01:37filled00001377<06>2-1.43
2016.10.04 17:30:001393NZDCHFbuy0.01 / 0.010.000002016.10.04 17:30:00filled00000000<01>2-1.43
2016.10.04 18:39:081394NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:08filled00001393<02>2-1.43
2016.10.04 19:49:141395NZDCHFbuy0.01 / 0.010.000002016.10.04 19:49:14filled00001393<03>2-1.43
2016.10.04 19:59:401396NZDCHFbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.70659
2016.10.04 19:59:401397NZDCHFbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.70659
2016.10.04 19:59:401398NZDCHFbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.70659
2016.10.04 19:59:401399NZDCHFbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.70659
2016.10.04 19:59:401400NZDCHFbuy0.01 / 0.010.000002016.10.04 19:59:40filledtp 0.70659
2016.10.04 19:59:401401NZDCHFbuy0.02 / 0.020.000002016.10.04 19:59:40filledtp 0.70659
2016.10.04 21:30:001402NZDCHFsell0.01 / 0.010.000002016.10.04 21:30:00filled00000000<01>2-1.43
2016.10.05 00:26:221403NZDCHFbuy0.01 / 0.010.000002016.10.05 00:26:22filled00001393<04>2-1.43
2016.10.05 00:44:001404NZDCHFbuy0.01 / 0.010.000002016.10.05 00:44:00filledtp 0.70416
2016.10.05 04:30:021405NZDCHFsell0.01 / 0.010.000002016.10.05 04:30:02filled00000000<01>2-1.43
2016.10.05 06:10:061406NZDCHFbuy0.01 / 0.010.000002016.10.05 06:10:06filledtp 0.70197
2016.10.05 06:10:281407NZDCHFbuy0.01 / 0.010.000002016.10.05 06:10:28filled00001393<05>2-1.43
2016.10.05 06:30:001408NZDCHFsell0.01 / 0.010.000002016.10.05 06:30:00filled00000000<01>2-1.43
2016.10.05 17:03:191409NZDCHFbuy0.01 / 0.010.000002016.10.05 17:03:19filledtp 0.70051
2016.10.05 21:51:101410NZDCHFbuy0.02 / 0.020.000002016.10.05 21:51:10filled00001393<06>2-1.43
2016.10.05 23:30:001411NZDCHFsell0.01 / 0.010.000002016.10.05 23:30:00filled00000000<01>2-1.43
2016.10.06 13:32:411412NZDCHFsell0.01 / 0.010.000002016.10.06 13:32:41filled00001411<02>2-1.43
2016.10.07 00:29:501413NZDCHFsell0.01 / 0.010.000002016.10.07 00:29:50filled00001411<03>2-1.43
2016.10.07 18:48:491414NZDCHFbuy0.01 / 0.010.000002016.10.07 18:48:49filledtp 0.69851
2016.10.07 18:48:491415NZDCHFbuy0.01 / 0.010.000002016.10.07 18:48:49filledtp 0.69851
2016.10.07 18:48:491416NZDCHFbuy0.01 / 0.010.000002016.10.07 18:48:49filledtp 0.69851
2016.10.07 20:00:001417NZDCHFsell0.01 / 0.010.000002016.10.07 20:00:00filled00000000<01>2-1.43
2016.10.10 01:10:471418NZDCHFsell0.01 / 0.010.000002016.10.10 01:10:47filled00001417<02>2-1.43
2016.10.11 06:00:561419NZDCHFbuy0.01 / 0.010.000002016.10.11 06:00:56filledtp 0.69798
2016.10.11 06:00:561420NZDCHFbuy0.01 / 0.010.000002016.10.11 06:00:56filledtp 0.69798
2016.10.11 06:30:041421NZDCHFbuy0.03 / 0.030.000002016.10.11 06:30:04filled00001393<07>2-1.43
2016.10.11 07:30:011422NZDCHFsell0.01 / 0.010.000002016.10.11 07:30:01filled00000000<01>2-1.43
2016.10.11 10:10:111423NZDCHFsell0.01 / 0.010.000002016.10.11 10:10:11filled00001422<02>2-1.43
2016.10.12 02:42:031424NZDCHFsell0.01 / 0.010.000002016.10.12 02:42:03filled00001422<03>2-1.43
2016.10.14 04:33:531425NZDCHFsell0.01 / 0.010.000002016.10.14 04:33:53filled00001422<04>2-1.43
2016.10.14 15:48:201426NZDCHFsell0.01 / 0.010.000002016.10.14 15:48:20filledtp 0.70310
2016.10.14 15:48:201427NZDCHFsell0.01 / 0.010.000002016.10.14 15:48:20filledtp 0.70310
2016.10.14 15:48:201428NZDCHFsell0.01 / 0.010.000002016.10.14 15:48:20filledtp 0.70310
2016.10.14 15:48:201429NZDCHFsell0.01 / 0.010.000002016.10.14 15:48:20filledtp 0.70310
2016.10.14 15:48:201430NZDCHFsell0.01 / 0.010.000002016.10.14 15:48:20filledtp 0.70310
2016.10.14 15:48:201431NZDCHFsell0.02 / 0.020.000002016.10.14 15:48:20filledtp 0.70310
2016.10.14 15:48:201432NZDCHFsell0.03 / 0.030.000002016.10.14 15:48:20filledtp 0.70310
2016.10.14 17:01:001433NZDCHFbuy0.01 / 0.010.000002016.10.14 17:01:00filled00000000<01>2-1.43
2016.10.17 10:37:571434NZDCHFsell0.01 / 0.010.000002016.10.17 10:37:57filledtp 0.70396
2016.10.17 15:00:001435NZDCHFbuy0.01 / 0.010.000002016.10.17 15:00:00filled00000000<01>2-1.43
2016.10.17 15:52:361436NZDCHFsell0.01 / 0.010.000002016.10.17 15:52:36filled00001422<05>2-1.43
2016.10.18 00:44:371437NZDCHFsell0.01 / 0.010.000002016.10.18 00:44:37filledtp 0.70644
2016.10.18 01:00:251438NZDCHFsell0.02 / 0.020.000002016.10.18 01:00:25filled00001422<06>2-1.43
2016.10.18 02:30:001439NZDCHFbuy0.01 / 0.010.000002016.10.18 02:30:00filled00000000<01>2-1.43
2016.10.18 10:35:411440NZDCHFsell0.01 / 0.010.000002016.10.18 10:35:41filledtp 0.71063
2016.10.18 13:39:351441NZDCHFsell0.03 / 0.030.000002016.10.18 13:39:35filled00001422<07>2-1.43
2016.10.18 15:31:021442NZDCHFbuy0.01 / 0.010.000002016.10.18 15:31:02filled00000000<01>2-1.43
2016.10.19 03:48:101443NZDCHFsell0.01 / 0.010.000002016.10.19 03:48:10filledtp 0.71455
2016.10.19 05:30:001444NZDCHFbuy0.01 / 0.010.000002016.10.19 05:30:00filled00000000<01>2-1.43
2016.10.19 18:05:181445NZDCHFsell0.01 / 0.010.000002016.10.19 18:05:18filledtp 0.71525
2016.10.19 21:30:011446NZDCHFbuy0.01 / 0.010.000002016.10.19 21:30:01filled00000000<01>2-1.43
2016.10.20 03:45:551447NZDCHFsell0.05 / 0.050.000002016.10.20 03:45:55filled00001422<08>2-1.43
2016.10.20 03:49:041448NZDCHFsell0.01 / 0.010.000002016.10.20 03:49:04filledtp 0.71719
2016.10.20 05:00:001449NZDCHFbuy0.01 / 0.010.000002016.10.20 05:00:00filled00000000<01>2-1.43
2016.10.20 09:51:261450NZDCHFbuy0.01 / 0.010.000002016.10.20 09:51:26filled00001449<02>2-1.43
2016.10.21 16:03:581451NZDCHFbuy0.01 / 0.010.000002016.10.21 16:03:58filled00001449<03>2-1.43
2016.10.24 17:10:011452NZDCHFbuy0.01 / 0.010.000002016.10.24 17:10:01filled00001449<04>2-1.43
2016.10.24 17:54:041453NZDCHFbuy0.01 / 0.010.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 17:54:041454NZDCHFbuy0.01 / 0.010.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 17:54:041455NZDCHFbuy0.01 / 0.010.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 17:54:041456NZDCHFbuy0.01 / 0.010.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 17:54:041457NZDCHFbuy0.01 / 0.010.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 17:54:041458NZDCHFbuy0.02 / 0.020.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 17:54:041459NZDCHFbuy0.03 / 0.030.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 17:54:041460NZDCHFbuy0.05 / 0.050.000002016.10.24 17:54:04filledtp 0.70804
2016.10.24 20:00:011461NZDCHFsell0.01 / 0.010.000002016.10.24 20:00:01filled00000000<01>2-1.43
2016.10.25 05:33:051462NZDCHFsell0.01 / 0.010.000002016.10.25 05:33:05filled00001461<02>2-1.43
2016.10.25 15:03:011463NZDCHFsell0.01 / 0.010.000002016.10.25 15:03:01filled00001461<03>2-1.43
2016.10.27 14:23:511464NZDCHFbuy0.01 / 0.010.000002016.10.27 14:23:51filledtp 0.70831
2016.10.27 14:23:511465NZDCHFbuy0.01 / 0.010.000002016.10.27 14:23:51filledtp 0.70831
2016.10.27 14:23:511466NZDCHFbuy0.01 / 0.010.000002016.10.27 14:23:51filledtp 0.70831
2016.10.27 21:30:001467NZDCHFsell0.01 / 0.010.000002016.10.27 21:30:00filled00000000<01>2-1.43
2016.10.28 07:28:131468NZDCHFsell0.01 / 0.010.000002016.10.28 07:28:13filled00001467<02>2-1.43
2016.10.28 20:37:001469NZDCHFbuy0.01 / 0.010.000002016.10.28 20:37:00filledtp 0.70623
2016.10.28 20:37:001470NZDCHFbuy0.01 / 0.010.000002016.10.28 20:37:00filledtp 0.70623
2016.10.28 20:37:001471NZDCHFbuy0.01 / 0.010.000002016.10.28 20:37:00filled00001449<05>2-1.43
2016.10.28 22:00:001472NZDCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>2-1.43
2016.11.01 03:01:281473NZDCHFsell0.01 / 0.010.000002016.11.01 03:01:28filled00001472<02>2-1.43
2016.11.01 15:25:021474NZDCHFbuy0.01 / 0.010.000002016.11.01 15:25:02filledtp 0.70527
2016.11.01 15:25:021475NZDCHFbuy0.01 / 0.010.000002016.11.01 15:25:02filledtp 0.70527
2016.11.01 16:20:031476NZDCHFbuy0.02 / 0.020.000002016.11.01 16:20:03filled00001449<06>2-1.43
2016.11.01 18:41:481477NZDCHFbuy0.03 / 0.030.000002016.11.01 18:41:48filled00001449<07>2-1.43
2016.11.01 22:00:001478NZDCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled00000000<01>2-1.43
2016.11.02 00:02:101479NZDCHFsell0.01 / 0.010.000002016.11.02 00:02:10filled00001478<02>2-1.43
2016.11.02 11:48:501480NZDCHFsell0.01 / 0.010.000002016.11.02 11:48:50filled00001478<03>2-1.43
2016.11.02 13:34:361481NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:36filledtp 0.70738
2016.11.02 13:34:361482NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:36filledtp 0.70738
2016.11.02 13:34:361483NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:36filledtp 0.70738
2016.11.02 13:34:361484NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:36filledtp 0.70738
2016.11.02 13:34:361485NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:36filledtp 0.70738
2016.11.02 13:34:361486NZDCHFsell0.02 / 0.020.000002016.11.02 13:34:36filledtp 0.70738
2016.11.02 13:34:361487NZDCHFsell0.03 / 0.030.000002016.11.02 13:34:36filledtp 0.70738
2016.11.02 14:19:411488NZDCHFsell0.01 / 0.010.000002016.11.02 14:19:41filled00001478<04>2-1.43
2016.11.02 17:00:001489NZDCHFbuy0.01 / 0.010.000002016.11.02 17:00:00filled00000000<01>2-1.43
2016.11.03 09:05:551490NZDCHFsell0.01 / 0.010.000002016.11.03 09:05:55filledtp 0.71048
2016.11.03 11:30:001491NZDCHFbuy0.01 / 0.010.000002016.11.03 11:30:00filled00000000<01>2-1.43
2016.11.03 12:30:431492NZDCHFsell0.01 / 0.010.000002016.11.03 12:30:43filled00001478<05>2-1.43
2016.11.03 14:22:011493NZDCHFsell0.01 / 0.010.000002016.11.03 14:22:01filledtp 0.71198
2016.11.03 16:44:281494NZDCHFsell0.02 / 0.020.000002016.11.03 16:44:28filled00001478<06>2-1.43
2016.11.03 20:00:001495NZDCHFbuy0.01 / 0.010.000002016.11.03 20:00:00filled00000000<01>2-1.43
2016.11.04 13:56:171496NZDCHFbuy0.01 / 0.010.000002016.11.04 13:56:17filled00001495<02>2-1.43
2016.11.04 17:30:271497NZDCHFbuy0.01 / 0.010.000002016.11.04 17:30:27filled00001495<03>2-1.43
2016.11.07 00:01:001498NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71338
2016.11.07 00:01:001499NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71338
2016.11.07 00:01:001500NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71338
2016.11.07 00:39:361501NZDCHFbuy0.01 / 0.010.000002016.11.07 00:39:36filled00000000<01>2-1.43
2016.11.08 11:40:101502NZDCHFsell0.01 / 0.010.000002016.11.08 11:40:10filledtp 0.71569
2016.11.08 13:30:001503NZDCHFbuy0.01 / 0.010.000002016.11.08 13:30:00filled00000000<01>2-1.43
2016.11.08 17:30:581504NZDCHFsell0.01 / 0.010.000002016.11.08 17:30:58filledtp 0.71716
2016.11.08 17:30:581505NZDCHFsell0.03 / 0.030.000002016.11.08 17:30:58filled00001478<07>2-1.43
2016.11.08 20:41:481506NZDCHFsell0.05 / 0.050.000002016.11.08 20:41:48filled00001478<08>2-1.43
2016.11.09 03:00:001507NZDCHFsell0.1 / 0.10.000002016.11.09 03:00:00filled00001478<09>2-1.43
2016.11.09 04:00:001508NZDCHFbuy0.01 / 0.010.000002016.11.09 04:00:00filled00000000<01>2-1.43
2016.11.09 04:02:111509NZDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111510NZDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111511NZDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111512NZDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111513NZDCHFbuy0.01 / 0.010.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111514NZDCHFbuy0.02 / 0.020.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111515NZDCHFbuy0.03 / 0.030.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111516NZDCHFbuy0.05 / 0.050.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:02:111517NZDCHFbuy0.1 / 0.10.000002016.11.09 04:02:11filledtp 0.71763
2016.11.09 04:30:001518NZDCHFbuy stop0.01 / 00.717250.715870.718632016.11.09 09:07:34canceled00001508<02>2-1.43
2016.11.09 04:30:001519NZDCHFbuy stop0.01 / 00.714850.713470.716232016.11.09 09:07:34canceled00001508<03>2-1.43
2016.11.09 04:35:421520NZDCHFbuy0.01 / 0.010.000002016.11.09 04:35:42filled00001508<04>2-1.43
2016.11.09 05:30:001521NZDCHFbuy stop0.01 / 00.708460.707080.709842016.11.09 09:07:34canceled00001508<05>2-1.43
2016.11.09 05:30:001522NZDCHFbuy stop0.02 / 0.020.705210.711642016.11.09 05:36:09filled00001508<06>2-1.43
2016.11.09 06:30:001523NZDCHFsell0.01 / 0.010.000002016.11.09 06:30:00filled00000000<01>2-1.43
2016.11.09 06:35:461524NZDCHFbuy0.01 / 0.010.000002016.11.09 06:35:46filledtp 0.70202
2016.11.09 07:00:001525NZDCHFbuy stop0.03 / 0.030.699380.707302016.11.09 07:23:09filled00001508<07>2-1.43
2016.11.09 09:00:001526NZDCHFsell0.01 / 0.010.000002016.11.09 09:00:00filled00000000<01>2-1.43
2016.11.09 09:07:331527NZDCHFsell0.01 / 0.010.000002016.11.09 09:07:33filledtp 0.70701
2016.11.09 09:07:331528NZDCHFsell0.01 / 0.010.000002016.11.09 09:07:33filledtp 0.70701
2016.11.09 09:07:331529NZDCHFsell0.02 / 0.020.000002016.11.09 09:07:33filledtp 0.70701
2016.11.09 09:07:331530NZDCHFsell0.03 / 0.030.000002016.11.09 09:07:33filledtp 0.70701
2016.11.09 09:39:531531NZDCHFsell0.01 / 0.010.000002016.11.09 09:39:53filled00001526<02>2-1.43
2016.11.09 10:00:011532NZDCHFsell0.01 / 0.010.000002016.11.09 10:00:01filled00001526<03>2-1.43
2016.11.09 13:00:001533NZDCHFbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>2-1.43
2016.11.09 14:17:151534NZDCHFsell0.01 / 0.010.000002016.11.09 14:17:15filledtp 0.71335
2016.11.09 14:18:061535NZDCHFsell0.01 / 0.010.000002016.11.09 14:18:06filled00001526<04>2-1.43
2016.11.09 15:04:191536NZDCHFsell0.01 / 0.010.000002016.11.09 15:04:19filled00001526<05>2-1.43
2016.11.09 16:00:001537NZDCHFbuy0.01 / 0.010.000002016.11.09 16:00:00filled00000000<01>2-1.43
2016.11.09 16:23:291538NZDCHFsell0.01 / 0.010.000002016.11.09 16:23:29filledtp 0.71702
2016.11.09 16:31:061539NZDCHFsell0.02 / 0.020.000002016.11.09 16:31:06filled00001526<06>2-1.43
2016.11.09 17:30:001540NZDCHFbuy0.01 / 0.010.000002016.11.09 17:30:00filled00000000<01>2-1.43
2016.11.09 18:05:251541NZDCHFbuy0.01 / 0.010.000002016.11.09 18:05:25filled00001540<02>2-1.43
2016.11.09 22:00:261542NZDCHFsell0.01 / 0.010.000002016.11.09 22:00:26filledtp 0.71908
2016.11.09 22:00:261543NZDCHFsell0.01 / 0.010.000002016.11.09 22:00:26filledtp 0.71908
2016.11.09 22:30:131544NZDCHFsell0.03 / 0.030.000002016.11.09 22:30:13filled00001526<07>2-1.43
2016.11.09 23:30:001545NZDCHFbuy0.01 / 0.010.000002016.11.09 23:30:00filled00000000<01>2-1.43
2016.11.10 00:58:461546NZDCHFbuy0.01 / 0.010.000002016.11.10 00:58:46filled00001545<02>2-1.43
2016.11.10 05:49:221547NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:22filled00001545<03>2-1.43
2016.11.10 05:49:371548NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:37filledtp 0.71482
2016.11.10 05:49:371549NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:37filledtp 0.71482
2016.11.10 05:49:371550NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:37filledtp 0.71482
2016.11.10 05:49:371551NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:37filledtp 0.71482
2016.11.10 05:49:371552NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:37filledtp 0.71482
2016.11.10 05:49:371553NZDCHFbuy0.02 / 0.020.000002016.11.10 05:49:37filledtp 0.71482
2016.11.10 05:49:371554NZDCHFbuy0.03 / 0.030.000002016.11.10 05:49:37filledtp 0.71482
2016.11.10 06:30:001555NZDCHFbuy0.01 / 0.010.000002016.11.10 06:30:00filled00001545<04>2-1.43
2016.11.10 07:30:001556NZDCHFsell0.01 / 0.010.000002016.11.10 07:30:00filled00000000<01>2-1.43
2016.11.10 09:30:001557NZDCHFsell0.01 / 0.010.000002016.11.10 09:30:00filled00001556<02>2-1.43
2016.11.10 10:24:351558NZDCHFsell0.01 / 0.010.000002016.11.10 10:24:35filledtp 0.71840
2016.11.10 10:24:351559NZDCHFsell0.01 / 0.010.000002016.11.10 10:24:35filledtp 0.71840
2016.11.10 10:24:351560NZDCHFsell0.01 / 0.010.000002016.11.10 10:24:35filledtp 0.71840
2016.11.10 10:24:351561NZDCHFsell0.01 / 0.010.000002016.11.10 10:24:35filledtp 0.71840
2016.11.10 10:30:011562NZDCHFsell0.01 / 0.010.000002016.11.10 10:30:01filled00001556<03>2-1.43
2016.11.10 14:27:221563NZDCHFbuy0.01 / 0.010.000002016.11.10 14:27:22filledtp 0.71364
2016.11.10 14:27:221564NZDCHFbuy0.01 / 0.010.000002016.11.10 14:27:22filledtp 0.71364
2016.11.10 14:27:221565NZDCHFbuy0.01 / 0.010.000002016.11.10 14:27:22filledtp 0.71364
2016.11.10 14:30:001566NZDCHFbuy0.01 / 0.010.000002016.11.10 14:30:00filled00000000<01>2-1.43
2016.11.10 16:38:171567NZDCHFbuy0.01 / 0.010.000002016.11.10 16:38:17filled00001566<02>2-1.43
2016.11.10 19:39:091568NZDCHFsell0.01 / 0.010.000002016.11.10 19:39:09filledtp 0.71386
2016.11.10 19:39:091569NZDCHFsell0.01 / 0.010.000002016.11.10 19:39:09filledtp 0.71386
2016.11.10 20:00:001570NZDCHFsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>2-1.43
2016.11.10 22:13:141571NZDCHFbuy0.01 / 0.010.000002016.11.10 22:13:14filledtp 0.71148
2016.11.10 23:30:001572NZDCHFsell0.01 / 0.010.000002016.11.10 23:30:00filled00000000<01>2-1.43
2016.11.11 00:31:001573NZDCHFbuy0.01 / 0.010.000002016.11.11 00:31:00filled00000000<01>2-1.43
2016.11.11 09:56:411574NZDCHFbuy0.01 / 0.010.000002016.11.11 09:56:41filledtp 0.70900
2016.11.11 10:07:351575NZDCHFbuy0.01 / 0.010.000002016.11.11 10:07:35filled00001573<02>2-1.43
2016.11.11 11:30:001576NZDCHFsell0.01 / 0.010.000002016.11.11 11:30:00filled00000000<01>2-1.43
2016.11.11 14:04:031577NZDCHFbuy0.01 / 0.010.000002016.11.11 14:04:03filledtp 0.70729
2016.11.11 15:31:401578NZDCHFbuy0.01 / 0.010.000002016.11.11 15:31:40filled00001573<03>2-1.43
2016.11.11 17:01:001579NZDCHFbuy0.01 / 0.010.000002016.11.11 17:01:00filled00001573<04>2-1.43
2016.11.11 18:00:001580NZDCHFsell0.01 / 0.010.000002016.11.11 18:00:00filled00000000<01>2-1.43
2016.11.14 12:21:541581NZDCHFsell0.01 / 0.010.000002016.11.14 12:21:54filled00001580<02>2-1.43
2016.11.14 15:59:591582NZDCHFsell0.01 / 0.010.000002016.11.14 15:59:59filled00001580<03>2-1.43
2016.11.14 23:56:011583NZDCHFsell0.01 / 0.010.000002016.11.14 23:56:01filledtp 0.71003
2016.11.14 23:56:011584NZDCHFsell0.01 / 0.010.000002016.11.14 23:56:01filledtp 0.71003
2016.11.14 23:56:011585NZDCHFsell0.01 / 0.010.000002016.11.14 23:56:01filledtp 0.71003
2016.11.14 23:56:011586NZDCHFsell0.01 / 0.010.000002016.11.14 23:56:01filledtp 0.71003
2016.11.15 01:22:491587NZDCHFsell0.01 / 0.010.000002016.11.15 01:22:49filled00001580<04>2-1.43
2016.11.15 04:30:001588NZDCHFbuy0.01 / 0.010.000002016.11.15 04:30:00filled00000000<01>2-1.43
2016.11.15 23:34:491589NZDCHFsell0.01 / 0.010.000002016.11.15 23:34:49filledtp 0.71112
2016.11.16 00:56:361590NZDCHFbuy0.01 / 0.010.000002016.11.16 00:56:36filled00000000<01>2-1.43
2016.11.16 05:31:151591NZDCHFbuy0.01 / 0.010.000002016.11.16 05:31:15filled00001590<02>2-1.43
2016.11.17 20:53:161592NZDCHFbuy0.01 / 0.010.000002016.11.17 20:53:16filled00001590<03>2-1.43
2016.11.18 14:37:401593NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:40filledtp 0.71094
2016.11.18 14:37:401594NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:40filledtp 0.71094
2016.11.18 14:37:401595NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:40filledtp 0.71094
2016.11.18 18:00:001596NZDCHFbuy0.01 / 0.010.000002016.11.18 18:00:00filled00000000<01>2-1.43
2016.11.21 00:21:161597NZDCHFbuy0.01 / 0.010.000002016.11.21 00:21:16filled00001596<02>2-1.43
2016.11.21 14:15:561598NZDCHFsell0.01 / 0.010.000002016.11.21 14:15:56filledtp 0.71052
2016.11.21 14:15:561599NZDCHFsell0.01 / 0.010.000002016.11.21 14:15:56filledtp 0.71052
2016.11.21 19:30:001600NZDCHFbuy0.01 / 0.010.000002016.11.21 19:30:00filled00000000<01>2-1.43
2016.11.22 04:46:201601NZDCHFsell0.01 / 0.010.000002016.11.22 04:46:20filled00001580<05>2-1.43
2016.11.24 03:22:211602NZDCHFbuy0.01 / 0.010.000002016.11.24 03:22:21filled00001600<02>2-1.43
2016.11.28 04:55:471603NZDCHFsell0.01 / 0.010.000002016.11.28 04:55:47filledtp 0.71471
2016.11.28 04:55:471604NZDCHFsell0.01 / 0.010.000002016.11.28 04:55:47filledtp 0.71471
2016.11.28 12:30:011605NZDCHFbuy0.01 / 0.010.000002016.11.28 12:30:01filled00000000<01>2-1.43
2016.11.28 15:59:501606NZDCHFsell0.01 / 0.010.000002016.11.28 15:59:50filledtp 0.71739
2016.11.28 16:02:021607NZDCHFsell0.02 / 0.020.000002016.11.28 16:02:02filled00001580<06>2-1.43
2016.11.28 18:00:001608NZDCHFbuy0.01 / 0.010.000002016.11.28 18:00:00filled00000000<01>2-1.43
2016.11.29 10:29:191609NZDCHFsell0.01 / 0.010.000002016.11.29 10:29:19filledtp 0.71953
2016.11.29 11:30:061610NZDCHFbuy0.01 / 0.010.000002016.11.29 11:30:06filled00000000<01>2-1.43
2016.11.29 14:29:191611NZDCHFsell0.03 / 0.030.000002016.11.29 14:29:19filled00001580<07>2-1.43
2016.11.29 14:30:031612NZDCHFsell0.01 / 0.010.000002016.11.29 14:30:03filledtp 0.72130
2016.11.29 15:31:001613NZDCHFbuy0.01 / 0.010.000002016.11.29 15:31:00filled00000000<01>2-1.43
2016.11.30 03:21:291614NZDCHFsell0.01 / 0.010.000002016.11.30 03:21:29filledtp 0.72260
2016.11.30 07:00:001615NZDCHFbuy0.01 / 0.010.000002016.11.30 07:00:00filled00000000<01>2-1.43
2016.11.30 09:44:541616NZDCHFsell0.05 / 0.050.000002016.11.30 09:44:54filled00001580<08>2-1.43
2016.11.30 09:59:191617NZDCHFsell0.01 / 0.010.000002016.11.30 09:59:19filledtp 0.72595
2016.11.30 11:30:021618NZDCHFbuy0.01 / 0.010.000002016.11.30 11:30:02filled00000000<01>2-1.43
2016.11.30 16:16:281619NZDCHFbuy0.01 / 0.010.000002016.11.30 16:16:28filled00001618<02>2-1.43
2016.11.30 21:17:391620NZDCHFbuy0.01 / 0.010.000002016.11.30 21:17:39filled00001618<03>2-1.43
2016.12.01 13:06:171621NZDCHFbuy0.01 / 0.010.000002016.12.01 13:06:17filled00001618<04>2-1.43
2016.12.01 18:11:321622NZDCHFbuy0.01 / 0.010.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321623NZDCHFbuy0.01 / 0.010.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321624NZDCHFbuy0.01 / 0.010.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321625NZDCHFbuy0.01 / 0.010.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321626NZDCHFbuy0.01 / 0.010.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321627NZDCHFbuy0.02 / 0.020.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321628NZDCHFbuy0.03 / 0.030.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321629NZDCHFbuy0.05 / 0.050.000002016.12.01 18:11:32filledtp 0.71656
2016.12.01 18:11:321630NZDCHFsell0.01 / 0.010.000002016.12.01 18:11:32filled00000000<01>2-1.43
2016.12.01 19:42:291631NZDCHFbuy0.01 / 0.010.000002016.12.01 19:42:29filled00001618<05>2-1.43
2016.12.02 16:27:151632NZDCHFsell0.01 / 0.010.000002016.12.02 16:27:15filled00001630<02>2-1.43
2016.12.02 17:30:521633NZDCHFsell0.01 / 0.010.000002016.12.02 17:30:52filled00001630<03>2-1.43
2016.12.05 00:06:311634NZDCHFsell0.01 / 0.010.000002016.12.05 00:06:31filledtp 0.72213
2016.12.05 00:06:311635NZDCHFsell0.01 / 0.010.000002016.12.05 00:06:31filledtp 0.72213
2016.12.05 00:06:311636NZDCHFsell0.01 / 0.010.000002016.12.05 00:06:31filledtp 0.72213
2016.12.05 00:06:311637NZDCHFsell0.01 / 0.010.000002016.12.05 00:06:31filledtp 0.72213
2016.12.05 00:06:311638NZDCHFsell0.01 / 0.010.000002016.12.05 00:06:31filledtp 0.72213
2016.12.05 07:00:001639NZDCHFbuy0.01 / 0.010.000002016.12.05 07:00:00filled00000000<01>2-1.43
2016.12.05 09:24:371640NZDCHFbuy0.01 / 0.010.000002016.12.05 09:24:37filled00001639<02>2-1.43
2016.12.05 13:10:131641NZDCHFbuy0.01 / 0.010.000002016.12.05 13:10:13filled00001639<03>2-1.43
2016.12.05 13:23:241642NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:24filledtp 0.71617
2016.12.05 13:23:241643NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:24filledtp 0.71617
2016.12.05 13:23:241644NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:24filledtp 0.71617
2016.12.05 13:46:431645NZDCHFbuy0.01 / 0.010.000002016.12.05 13:46:43filled00001639<04>2-1.43
2016.12.05 15:00:001646NZDCHFsell0.01 / 0.010.000002016.12.05 15:00:00filled00000000<01>2-1.43
2016.12.05 17:30:391647NZDCHFsell0.01 / 0.010.000002016.12.05 17:30:39filled00001646<02>2-1.43
2016.12.05 18:00:001648NZDCHFsell0.01 / 0.010.000002016.12.05 18:00:00filled00001646<03>2-1.43
2016.12.06 05:25:471649NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71483
2016.12.06 05:25:471650NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71483
2016.12.06 05:25:471651NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71483
2016.12.06 06:30:031652NZDCHFsell0.01 / 0.010.000002016.12.06 06:30:03filled00000000<01>2-1.43
2016.12.06 08:52:271653NZDCHFbuy0.01 / 0.010.000002016.12.06 08:52:27filledtp 0.71842
2016.12.06 13:30:011654NZDCHFsell0.01 / 0.010.000002016.12.06 13:30:01filled00000000<01>2-1.43
2016.12.06 15:47:461655NZDCHFsell0.01 / 0.010.000002016.12.06 15:47:46filled00001654<02>2-1.43
2016.12.07 13:55:021656NZDCHFsell0.01 / 0.010.000002016.12.07 13:55:02filledtp 0.72109
2016.12.07 13:55:021657NZDCHFsell0.01 / 0.010.000002016.12.07 13:55:02filledtp 0.72109
2016.12.07 13:55:021658NZDCHFsell0.01 / 0.010.000002016.12.07 13:55:02filledtp 0.72109
2016.12.07 13:55:021659NZDCHFsell0.01 / 0.010.000002016.12.07 13:55:02filledtp 0.72109
2016.12.07 13:55:021660NZDCHFbuy0.01 / 0.010.000002016.12.07 13:55:02filled00000000<01>2-1.43
2016.12.07 16:19:571661NZDCHFsell0.01 / 0.010.000002016.12.07 16:19:57filled00001654<03>2-1.43
2016.12.08 02:10:211662NZDCHFsell0.01 / 0.010.000002016.12.08 02:10:21filledtp 0.72367
2016.12.08 02:36:391663NZDCHFsell0.01 / 0.010.000002016.12.08 02:36:39filled00001654<04>2-1.43
2016.12.08 04:00:001664NZDCHFbuy0.01 / 0.010.000002016.12.08 04:00:00filled00000000<01>2-1.43
2016.12.08 15:52:461665NZDCHFsell0.01 / 0.010.000002016.12.08 15:52:46filledtp 0.72711
2016.12.08 16:00:001666NZDCHFsell0.01 / 0.010.000002016.12.08 16:00:00filled00001654<05>2-1.43
2016.12.08 17:00:001667NZDCHFbuy0.01 / 0.010.000002016.12.08 17:00:00filled00000000<01>2-1.43
2016.12.09 11:23:071668NZDCHFsell0.01 / 0.010.000002016.12.09 11:23:07filledtp 0.73041
2016.12.09 12:30:011669NZDCHFbuy0.01 / 0.010.000002016.12.09 12:30:01filled00000000<01>2-1.43
2016.12.09 13:39:491670NZDCHFsell0.01 / 0.010.000002016.12.09 13:39:49filledtp 0.73068
2016.12.09 18:30:001671NZDCHFbuy0.01 / 0.010.000002016.12.09 18:30:00filled00000000<01>2-1.43
2016.12.09 19:19:081672NZDCHFbuy0.01 / 0.010.000002016.12.09 19:19:08filled00001671<02>2-1.43
2016.12.12 15:40:411673NZDCHFsell0.01 / 0.010.000002016.12.12 15:40:41filledtp 0.72946
2016.12.12 15:40:411674NZDCHFsell0.01 / 0.010.000002016.12.12 15:40:41filledtp 0.72946
2016.12.12 17:00:001675NZDCHFbuy0.01 / 0.010.000002016.12.12 17:00:00filled00000000<01>2-1.43
2016.12.13 10:59:521676NZDCHFbuy0.01 / 0.010.000002016.12.13 10:59:52filled00001675<02>2-1.43
2016.12.14 22:57:591677NZDCHFbuy0.01 / 0.010.000002016.12.14 22:57:59filled00001675<03>2-1.43
2016.12.16 03:04:231678NZDCHFbuy0.01 / 0.010.000002016.12.16 03:04:23filled00001675<04>2-1.43
2016.12.16 15:47:181679NZDCHFbuy0.01 / 0.010.000002016.12.16 15:47:18filled00001675<05>2-1.43
2016.12.16 15:47:261680NZDCHFbuy0.01 / 0.010.000002016.12.16 15:47:26filledtp 0.72009
2016.12.16 15:47:261681NZDCHFbuy0.01 / 0.010.000002016.12.16 15:47:26filledtp 0.72009
2016.12.16 15:47:261682NZDCHFbuy0.01 / 0.010.000002016.12.16 15:47:26filledtp 0.72009
2016.12.16 15:47:261683NZDCHFbuy0.01 / 0.010.000002016.12.16 15:47:26filledtp 0.72009
2016.12.16 15:47:261684NZDCHFbuy0.01 / 0.010.000002016.12.16 15:47:26filledtp 0.72009
2016.12.16 17:27:031685NZDCHFbuy0.02 / 0.020.000002016.12.16 17:27:03filled00001675<06>2-1.43
2016.12.16 19:00:001686NZDCHFsell0.01 / 0.010.000002016.12.16 19:00:00filled00000000<01>2-1.43
2016.12.19 13:55:381687NZDCHFbuy0.03 / 0.030.000002016.12.19 13:55:38filled00001675<07>2-1.43
2016.12.19 13:55:391688NZDCHFbuy0.01 / 0.010.000002016.12.19 13:55:39filledtp 0.71351
2016.12.19 15:30:001689NZDCHFsell0.01 / 0.010.000002016.12.19 15:30:00filled00000000<01>2-1.43
2016.12.19 17:24:451690NZDCHFbuy0.01 / 0.010.000002016.12.19 17:24:45filledtp 0.71129
2016.12.19 21:30:001691NZDCHFsell0.01 / 0.010.000002016.12.19 21:30:00filled00000000<01>2-1.43
2016.12.20 14:20:171692NZDCHFbuy0.05 / 0.050.000002016.12.20 14:20:17filled00001675<08>2-1.43
2016.12.21 03:42:411693NZDCHFsell0.01 / 0.010.000002016.12.21 03:42:41filled00001691<02>2-1.43
2016.12.21 11:19:571694NZDCHFbuy0.01 / 0.010.000002016.12.21 11:19:57filledtp 0.71017
2016.12.21 11:19:571695NZDCHFbuy0.01 / 0.010.000002016.12.21 11:19:57filledtp 0.71017
2016.12.21 12:30:001696NZDCHFsell0.01 / 0.010.000002016.12.21 12:30:00filled00000000<01>2-1.43
2016.12.21 18:19:111697NZDCHFbuy0.01 / 0.010.000002016.12.21 18:19:11filledtp 0.70865
2016.12.21 18:19:111698NZDCHFsell0.01 / 0.010.000002016.12.21 18:19:11filled00000000<01>2-1.43
2016.12.23 14:32:051699NZDCHFbuy0.1 / 0.10.000002016.12.23 14:32:05filled00001675<09>2-1.43
2016.12.23 14:32:361700NZDCHFbuy0.01 / 0.010.000002016.12.23 14:32:36filledtp 0.70584
2016.12.23 19:00:011701NZDCHFsell0.01 / 0.010.000002016.12.23 19:00:01filled00000000<01>2-1.43
2016.12.27 01:00:331702NZDCHFsell0.01 / 0.010.000002016.12.27 01:00:33filled00001701<02>2-1.43
2016.12.28 04:15:051703NZDCHFsell0.01 / 0.010.000002016.12.28 04:15:05filled00001701<03>2-1.43
2016.12.28 10:48:211704NZDCHFsell0.01 / 0.010.000002016.12.28 10:48:21filled00001701<04>2-1.43
2016.12.29 10:51:051705NZDCHFsell0.01 / 0.010.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051706NZDCHFsell0.01 / 0.010.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051707NZDCHFsell0.01 / 0.010.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051708NZDCHFsell0.01 / 0.010.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051709NZDCHFsell0.01 / 0.010.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051710NZDCHFsell0.02 / 0.020.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051711NZDCHFsell0.03 / 0.030.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051712NZDCHFsell0.05 / 0.050.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 10:51:051713NZDCHFsell0.1 / 0.10.000002016.12.29 10:51:05filledtp 0.71330
2016.12.29 12:00:001714NZDCHFbuy0.01 / 0.010.000002016.12.29 12:00:00filled00000000<01>2-1.43
2016.12.29 20:35:571715NZDCHFbuy0.01 / 0.010.000002016.12.29 20:35:57filled00001714<02>2-1.43
2016.12.30 01:40:291716NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:29filledtp 0.70652
2016.12.30 01:40:291717NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:29filledtp 0.70652
2016.12.30 01:40:291718NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:29filledtp 0.70652
2016.12.30 01:40:291719NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:29filledtp 0.70652
2016.12.30 02:01:121720NZDCHFbuy0.01 / 0.010.000002016.12.30 02:01:12filled00001714<03>2-1.43
2016.12.30 03:30:001721NZDCHFsell0.01 / 0.010.000002016.12.30 03:30:00filled00000000<01>2-1.43
2016.12.30 11:19:501722NZDCHFbuy0.01 / 0.010.000002016.12.30 11:19:50filledtp 0.70746
2016.12.30 13:00:001723NZDCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled00000000<01>2-1.43
2016.12.30 19:59:531724NZDCHFbuy0.01 / 0.010.000002016.12.30 19:59:53filledtp 0.70626
2016.12.30 21:00:001725NZDCHFsell0.01 / 0.010.000002016.12.30 21:00:00filled00000000<01>2-1.43
2016.12.30 23:59:191726NZDCHFbuy0.01 / 0.010.000002016.12.30 23:59:19filledtp 0.70535
2017.01.02 11:42:051727NZDCHFsell0.01 / 0.010.000002017.01.02 11:42:05filled00000000<01>2-1.43
2017.01.02 15:01:371728NZDCHFsell0.01 / 0.010.000002017.01.02 15:01:37filled00001727<02>2-1.43
2017.01.03 06:12:151729NZDCHFsell0.01 / 0.010.000002017.01.03 06:12:15filled00001727<03>2-1.43
2017.01.03 14:38:131730NZDCHFsell0.01 / 0.010.000002017.01.03 14:38:13filledtp 0.71279
2017.01.03 14:38:131731NZDCHFsell0.01 / 0.010.000002017.01.03 14:38:13filledtp 0.71279
2017.01.03 14:38:131732NZDCHFsell0.01 / 0.010.000002017.01.03 14:38:13filledtp 0.71279
2017.01.03 16:00:001733NZDCHFbuy0.01 / 0.010.000002017.01.03 16:00:00filled00000000<01>2-1.43
2017.01.03 23:10:491734NZDCHFbuy0.01 / 0.010.000002017.01.03 23:10:49filled00001733<02>2-1.43
2017.01.04 12:42:001735NZDCHFsell0.01 / 0.010.000002017.01.04 12:42:00filledtp 0.71309
2017.01.04 12:42:001736NZDCHFsell0.01 / 0.010.000002017.01.04 12:42:00filledtp 0.71309
2017.01.04 14:00:011737NZDCHFbuy0.01 / 0.010.000002017.01.04 14:00:01filled00000000<01>2-1.43
2017.01.04 18:25:071738NZDCHFbuy0.01 / 0.010.000002017.01.04 18:25:07filled00001737<02>2-1.43
2017.01.06 18:11:481739NZDCHFbuy0.01 / 0.010.000002017.01.06 18:11:48filled00001737<03>2-1.43
2017.01.09 18:24:281740NZDCHFsell0.01 / 0.010.000002017.01.09 18:24:28filledtp 0.71284
2017.01.09 18:24:281741NZDCHFsell0.01 / 0.010.000002017.01.09 18:24:28filledtp 0.71284
2017.01.09 18:24:281742NZDCHFsell0.01 / 0.010.000002017.01.09 18:24:28filledtp 0.71284
2017.01.09 21:00:001743NZDCHFbuy0.01 / 0.010.000002017.01.09 21:00:00filled00000000<01>2-1.43
2017.01.10 01:13:191744NZDCHFbuy0.01 / 0.010.000002017.01.10 01:13:19filled00001743<02>2-1.43
2017.01.10 11:21:021745NZDCHFbuy0.01 / 0.010.000002017.01.10 11:21:02filled00001743<03>2-1.43
2017.01.10 14:22:531746NZDCHFbuy0.01 / 0.010.000002017.01.10 14:22:53filledtp 0.70660
2017.01.10 14:22:531747NZDCHFbuy0.01 / 0.010.000002017.01.10 14:22:53filledtp 0.70660
2017.01.10 14:22:531748NZDCHFbuy0.01 / 0.010.000002017.01.10 14:22:53filledtp 0.70660
2017.01.10 15:30:001749NZDCHFsell0.01 / 0.010.000002017.01.10 15:30:00filled00000000<01>2-1.43
2017.01.10 18:28:401750NZDCHFsell0.01 / 0.010.000002017.01.10 18:28:40filled00001749<02>2-1.43
2017.01.11 10:26:161751NZDCHFsell0.01 / 0.010.000002017.01.11 10:26:16filled00001749<03>2-1.43
2017.01.11 11:16:091752NZDCHFsell0.01 / 0.010.000002017.01.11 11:16:09filledtp 0.71346
2017.01.11 11:16:091753NZDCHFsell0.01 / 0.010.000002017.01.11 11:16:09filledtp 0.71346
2017.01.11 11:16:091754NZDCHFsell0.01 / 0.010.000002017.01.11 11:16:09filledtp 0.71346
2017.01.11 17:30:001755NZDCHFbuy0.01 / 0.010.000002017.01.11 17:30:00filled00000000<01>2-1.43
2017.01.11 19:15:411756NZDCHFsell0.01 / 0.010.000002017.01.11 19:15:41filled00001749<04>2-1.43
2017.01.11 20:07:031757NZDCHFsell0.01 / 0.010.000002017.01.11 20:07:03filledtp 0.71593
2017.01.11 21:30:001758NZDCHFbuy0.01 / 0.010.000002017.01.11 21:30:00filled00000000<01>2-1.43
2017.01.12 10:05:531759NZDCHFsell0.01 / 0.010.000002017.01.12 10:05:53filledtp 0.71734
2017.01.12 12:25:171760NZDCHFsell0.01 / 0.010.000002017.01.12 12:25:17filled00001749<05>2-1.43
2017.01.12 13:30:001761NZDCHFbuy0.01 / 0.010.000002017.01.12 13:30:00filled00000000<01>2-1.43
2017.01.12 18:15:271762NZDCHFsell0.01 / 0.010.000002017.01.12 18:15:27filledtp 0.71915
2017.01.12 21:30:011763NZDCHFbuy0.01 / 0.010.000002017.01.12 21:30:01filled00000000<01>2-1.43
2017.01.13 00:03:181764NZDCHFbuy0.01 / 0.010.000002017.01.13 00:03:18filled00001763<02>2-1.43
2017.01.16 01:29:171765NZDCHFsell0.01 / 0.010.000002017.01.16 01:29:17filledtp 0.72044
2017.01.16 01:29:171766NZDCHFsell0.01 / 0.010.000002017.01.16 01:29:17filledtp 0.72044
2017.01.16 02:30:001767NZDCHFbuy0.01 / 0.010.000002017.01.16 02:30:00filled00000000<01>2-1.43
2017.01.16 05:06:521768NZDCHFbuy0.01 / 0.010.000002017.01.16 05:06:52filled00001767<02>2-1.43
2017.01.17 07:58:141769NZDCHFsell0.01 / 0.010.000002017.01.17 07:58:14filledtp 0.72046
2017.01.17 07:58:141770NZDCHFsell0.01 / 0.010.000002017.01.17 07:58:14filledtp 0.72046
2017.01.17 09:00:001771NZDCHFbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>2-1.43
2017.01.17 10:05:031772NZDCHFsell0.02 / 0.020.000002017.01.17 10:05:03filled00001749<06>2-1.43
2017.01.17 21:31:051773NZDCHFsell0.01 / 0.010.000002017.01.17 21:31:05filledtp 0.72212
2017.01.17 23:00:001774NZDCHFbuy0.01 / 0.010.000002017.01.17 23:00:00filled00000000<01>2-1.43
2017.01.18 18:46:511775NZDCHFbuy0.01 / 0.010.000002017.01.18 18:46:51filled00001774<02>2-1.43
2017.01.18 23:47:541776NZDCHFbuy0.01 / 0.010.000002017.01.18 23:47:54filled00001774<03>2-1.43
2017.01.19 11:19:211777NZDCHFsell0.01 / 0.010.000002017.01.19 11:19:21filledtp 0.72227
2017.01.19 11:19:211778NZDCHFsell0.01 / 0.010.000002017.01.19 11:19:21filledtp 0.72227
2017.01.19 11:19:211779NZDCHFsell0.01 / 0.010.000002017.01.19 11:19:21filledtp 0.72227
2017.01.19 13:30:051780NZDCHFbuy0.01 / 0.010.000002017.01.19 13:30:05filled00000000<01>2-1.43
2017.01.19 15:41:001781NZDCHFsell0.01 / 0.010.000002017.01.19 15:41:00filledtp 0.72416
2017.01.19 17:31:221782NZDCHFsell0.03 / 0.030.000002017.01.19 17:31:22filled00001749<07>2-1.43
2017.01.19 18:30:001783NZDCHFbuy0.01 / 0.010.000002017.01.19 18:30:00filled00000000<01>2-1.43
2017.01.20 10:24:171784NZDCHFbuy0.01 / 0.010.000002017.01.20 10:24:17filled00001783<02>2-1.43
2017.01.20 13:27:381785NZDCHFbuy0.01 / 0.010.000002017.01.20 13:27:38filled00001783<03>2-1.43
2017.01.23 13:18:311786NZDCHFbuy0.01 / 0.010.000002017.01.23 13:18:31filled00001783<04>2-1.43
2017.01.24 00:17:471787NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:47filledtp 0.72283
2017.01.24 00:17:471788NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:47filledtp 0.72283
2017.01.24 00:17:471789NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:47filledtp 0.72283
2017.01.24 00:17:471790NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:47filledtp 0.72283
2017.01.24 02:00:001791NZDCHFbuy0.01 / 0.010.000002017.01.24 02:00:00filled00000000<01>2-1.43
2017.01.24 15:52:031792NZDCHFsell0.01 / 0.010.000002017.01.24 15:52:03filledtp 0.72393
2017.01.24 15:52:031793NZDCHFbuy0.01 / 0.010.000002017.01.24 15:52:03filled00000000<01>2-1.43
2017.01.25 02:11:471794NZDCHFsell0.01 / 0.010.000002017.01.25 02:11:47filledtp 0.72649
2017.01.25 04:00:001795NZDCHFbuy0.01 / 0.010.000002017.01.25 04:00:00filled00000000<01>2-1.43
2017.01.25 23:45:081796NZDCHFsell0.01 / 0.010.000002017.01.25 23:45:08filledtp 0.72681
2017.01.26 00:04:351797NZDCHFsell0.05 / 0.050.000002017.01.26 00:04:35filled00001749<08>2-1.43
2017.01.26 03:00:001798NZDCHFbuy0.01 / 0.010.000002017.01.26 03:00:00filled00000000<01>2-1.43
2017.01.26 10:44:471799NZDCHFbuy0.01 / 0.010.000002017.01.26 10:44:47filled00001798<02>2-1.43
2017.01.26 13:59:291800NZDCHFbuy0.01 / 0.010.000002017.01.26 13:59:29filled00001798<03>2-1.43
2017.02.01 01:28:401801NZDCHFbuy0.01 / 0.010.000002017.02.01 01:28:40filled00001798<04>2-1.43
2017.02.01 04:15:111802NZDCHFbuy0.01 / 0.010.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 04:15:111803NZDCHFbuy0.01 / 0.010.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 04:15:111804NZDCHFbuy0.01 / 0.010.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 04:15:111805NZDCHFbuy0.01 / 0.010.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 04:15:111806NZDCHFbuy0.01 / 0.010.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 04:15:111807NZDCHFbuy0.02 / 0.020.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 04:15:111808NZDCHFbuy0.03 / 0.030.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 04:15:111809NZDCHFbuy0.05 / 0.050.000002017.02.01 04:15:11filledtp 0.72045
2017.02.01 07:00:001810NZDCHFsell0.01 / 0.010.000002017.02.01 07:00:00filled00000000<01>2-1.43
2017.02.01 21:16:001811NZDCHFsell0.01 / 0.010.000002017.02.01 21:16:00filled00001810<02>2-1.43
2017.02.03 15:30:191812NZDCHFsell0.01 / 0.010.000002017.02.03 15:30:19filled00001810<03>2-1.43
2017.02.06 09:42:471813NZDCHFsell0.01 / 0.010.000002017.02.06 09:42:47filledtp 0.72680
2017.02.06 09:42:471814NZDCHFsell0.01 / 0.010.000002017.02.06 09:42:47filledtp 0.72680
2017.02.06 09:42:471815NZDCHFsell0.01 / 0.010.000002017.02.06 09:42:47filledtp 0.72680
2017.02.06 09:42:471816NZDCHFsell0.01 / 0.010.000002017.02.06 09:42:47filledtp 0.72680
2017.02.06 10:52:521817NZDCHFsell0.01 / 0.010.000002017.02.06 10:52:52filled00001810<04>2-1.43
2017.02.06 12:30:011818NZDCHFbuy0.01 / 0.010.000002017.02.06 12:30:01filled00000000<01>2-1.43
2017.02.06 16:48:471819NZDCHFbuy0.01 / 0.010.000002017.02.06 16:48:47filled00001818<02>2-1.43
2017.02.07 04:01:531820NZDCHFsell0.01 / 0.010.000002017.02.07 04:01:53filledtp 0.72869
2017.02.07 04:01:531821NZDCHFsell0.01 / 0.010.000002017.02.07 04:01:53filledtp 0.72869
2017.02.07 04:30:001822NZDCHFsell0.01 / 0.010.000002017.02.07 04:30:00filled00001810<05>2-1.43
2017.02.07 09:30:001823NZDCHFbuy0.01 / 0.010.000002017.02.07 09:30:00filled00000000<01>2-1.43
2017.02.07 13:06:231824NZDCHFbuy0.01 / 0.010.000002017.02.07 13:06:23filled00001823<02>2-1.43
2017.02.08 21:59:431825NZDCHFbuy0.01 / 0.010.000002017.02.08 21:59:43filled00001823<03>2-1.43
2017.02.08 22:05:121826NZDCHFbuy0.01 / 0.010.000002017.02.08 22:05:12filledtp 0.72286
2017.02.08 22:05:121827NZDCHFbuy0.01 / 0.010.000002017.02.08 22:05:12filledtp 0.72286
2017.02.08 22:05:121828NZDCHFbuy0.01 / 0.010.000002017.02.08 22:05:12filledtp 0.72286
2017.02.08 22:05:121829NZDCHFbuy0.01 / 0.010.000002017.02.08 22:05:12filledtp 0.72286
2017.02.08 22:05:121830NZDCHFbuy0.01 / 0.010.000002017.02.08 22:05:12filledtp 0.72286
2017.02.08 22:30:001831NZDCHFbuy0.01 / 0.010.000002017.02.08 22:30:00filled00001823<04>2-1.43
2017.02.09 03:00:011832NZDCHFsell0.01 / 0.010.000002017.02.09 03:00:01filled00000000<01>2-1.43
2017.02.09 04:41:441833NZDCHFbuy0.01 / 0.010.000002017.02.09 04:41:44filled00001823<05>2-1.43
2017.02.09 04:59:351834NZDCHFbuy0.01 / 0.010.000002017.02.09 04:59:35filledtp 0.71821
2017.02.09 04:59:351835NZDCHFsell0.01 / 0.010.000002017.02.09 04:59:35filled00000000<01>2-1.43
2017.02.09 13:40:251836NZDCHFsell0.01 / 0.010.000002017.02.09 13:40:25filled00001835<02>2-1.43
2017.02.10 16:46:271837NZDCHFsell0.01 / 0.010.000002017.02.10 16:46:27filled00001835<03>2-1.43
2017.02.15 11:34:351838NZDCHFsell0.01 / 0.010.000002017.02.15 11:34:35filled00001835<04>2-1.43
2017.02.17 04:57:311839NZDCHFbuy0.01 / 0.010.000002017.02.17 04:57:31filledtp 0.71885
2017.02.17 04:57:311840NZDCHFbuy0.01 / 0.010.000002017.02.17 04:57:31filledtp 0.71885
2017.02.17 04:57:311841NZDCHFbuy0.01 / 0.010.000002017.02.17 04:57:31filledtp 0.71885
2017.02.17 04:57:311842NZDCHFbuy0.01 / 0.010.000002017.02.17 04:57:31filledtp 0.71885
2017.02.17 06:30:001843NZDCHFsell0.01 / 0.010.000002017.02.17 06:30:00filled00000000<01>2-1.43
2017.02.20 08:48:111844NZDCHFsell0.01 / 0.010.000002017.02.20 08:48:11filled00001843<02>2-1.43
2017.02.22 04:28:261845NZDCHFsell0.01 / 0.010.000002017.02.22 04:28:26filled00001843<03>2-1.43
2017.02.22 10:32:171846NZDCHFsell0.01 / 0.010.000002017.02.22 10:32:17filled00001843<04>2-1.43
2017.02.23 05:53:131847NZDCHFsell0.01 / 0.010.000002017.02.23 05:53:13filledtp 0.72742
2017.02.23 05:53:131848NZDCHFsell0.01 / 0.010.000002017.02.23 05:53:13filledtp 0.72742
2017.02.23 05:53:131849NZDCHFsell0.01 / 0.010.000002017.02.23 05:53:13filledtp 0.72742
2017.02.23 05:53:131850NZDCHFsell0.01 / 0.010.000002017.02.23 05:53:13filledtp 0.72742
2017.02.23 05:53:131851NZDCHFsell0.01 / 0.010.000002017.02.23 05:53:13filledtp 0.72742
2017.02.23 09:59:001852NZDCHFsell0.01 / 0.010.000002017.02.23 09:59:00filled00001843<05>2-1.43
2017.02.23 13:00:031853NZDCHFbuy0.01 / 0.010.000002017.02.23 13:00:03filled00000000<01>2-1.43
2017.02.23 15:19:101854NZDCHFsell0.01 / 0.010.000002017.02.23 15:19:10filledtp 0.72871
2017.02.23 17:30:001855NZDCHFbuy0.01 / 0.010.000002017.02.23 17:30:00filled00000000<01>2-1.43
2017.02.24 13:16:241856NZDCHFbuy0.01 / 0.010.000002017.02.24 13:16:24filled00001855<02>2-1.43
2017.02.24 15:52:231857NZDCHFbuy0.01 / 0.010.000002017.02.24 15:52:23filled00001855<03>2-1.43
2017.03.01 02:31:031858NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72138
2017.03.01 02:31:031859NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72138
2017.03.01 02:31:031860NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72138
2017.03.01 02:31:031861NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72138
2017.03.01 02:31:031862NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72138
2017.03.01 03:42:411863NZDCHFbuy0.01 / 0.010.000002017.03.01 03:42:41filled00001855<04>2-1.43
2017.03.01 04:00:001864NZDCHFsell0.01 / 0.010.000002017.03.01 04:00:00filled00000000<01>2-1.43
2017.03.01 09:04:441865NZDCHFbuy0.01 / 0.010.000002017.03.01 09:04:44filledtp 0.71877
2017.03.01 09:31:321866NZDCHFbuy0.01 / 0.010.000002017.03.01 09:31:32filled00001855<05>2-1.43
2017.03.01 10:30:001867NZDCHFsell0.01 / 0.010.000002017.03.01 10:30:00filled00000000<01>2-1.43
2017.03.01 22:02:121868NZDCHFsell0.01 / 0.010.000002017.03.01 22:02:12filled00001867<02>2-1.43
2017.03.02 10:29:331869NZDCHFbuy0.01 / 0.010.000002017.03.02 10:29:33filledtp 0.71864
2017.03.02 10:29:331870NZDCHFbuy0.01 / 0.010.000002017.03.02 10:29:33filledtp 0.71864
2017.03.02 13:00:001871NZDCHFsell0.01 / 0.010.000002017.03.02 13:00:00filled00000000<01>2-1.43
2017.03.02 17:57:551872NZDCHFbuy0.01 / 0.010.000002017.03.02 17:57:55filledtp 0.71602
2017.03.02 21:30:011873NZDCHFsell0.01 / 0.010.000002017.03.02 21:30:01filled00000000<01>2-1.43
2017.03.03 03:06:171874NZDCHFbuy0.02 / 0.020.000002017.03.03 03:06:17filled00001855<06>2-1.43
2017.03.03 04:36:511875NZDCHFbuy0.01 / 0.010.000002017.03.03 04:36:51filledtp 0.71333
2017.03.03 11:00:001876NZDCHFsell0.01 / 0.010.000002017.03.03 11:00:00filled00000000<01>2-1.43
2017.03.03 12:50:441877NZDCHFbuy0.03 / 0.030.000002017.03.03 12:50:44filled00001855<07>2-1.43
2017.03.03 13:10:551878NZDCHFbuy0.01 / 0.010.000002017.03.03 13:10:55filledtp 0.71026
2017.03.03 15:30:001879NZDCHFsell0.01 / 0.010.000002017.03.03 15:30:00filled00000000<01>2-1.43
2017.03.03 16:26:341880NZDCHFbuy0.01 / 0.010.000002017.03.03 16:26:34filledtp 0.70941
2017.03.03 20:30:001881NZDCHFsell0.01 / 0.010.000002017.03.03 20:30:00filled00000000<01>2-1.43
2017.03.06 03:32:591882NZDCHFbuy0.01 / 0.010.000002017.03.06 03:32:59filledtp 0.70814
2017.03.06 04:18:571883NZDCHFbuy0.05 / 0.050.000002017.03.06 04:18:57filled00001855<08>2-1.43
2017.03.06 09:00:001884NZDCHFsell0.01 / 0.010.000002017.03.06 09:00:00filled00000000<01>2-1.43
2017.03.06 11:45:271885NZDCHFsell0.01 / 0.010.000002017.03.06 11:45:27filled00001884<02>2-1.43
2017.03.07 10:30:131886NZDCHFbuy0.01 / 0.010.000002017.03.07 10:30:13filledtp 0.70687
2017.03.07 10:30:131887NZDCHFbuy0.01 / 0.010.000002017.03.07 10:30:13filledtp 0.70687
2017.03.07 11:30:011888NZDCHFsell0.01 / 0.010.000002017.03.07 11:30:01filled00000000<01>2-1.43
2017.03.07 15:47:041889NZDCHFsell0.01 / 0.010.000002017.03.07 15:47:04filled00001888<02>2-1.43
2017.03.07 20:45:011890NZDCHFbuy0.01 / 0.010.000002017.03.07 20:45:01filledtp 0.70649
2017.03.07 20:45:011891NZDCHFbuy0.01 / 0.010.000002017.03.07 20:45:01filledtp 0.70649
2017.03.08 01:00:001892NZDCHFsell0.01 / 0.010.000002017.03.08 01:00:00filled00000000<01>2-1.43
2017.03.08 09:15:261893NZDCHFsell0.01 / 0.010.000002017.03.08 09:15:26filled00001892<02>2-1.43
2017.03.08 11:24:441894NZDCHFbuy0.01 / 0.010.000002017.03.08 11:24:44filledtp 0.70372
2017.03.08 11:24:441895NZDCHFbuy0.01 / 0.010.000002017.03.08 11:24:44filledtp 0.70372
2017.03.08 11:30:171896NZDCHFbuy0.1 / 0.10.000002017.03.08 11:30:17filled00001855<09>2-1.43
2017.03.08 15:30:021897NZDCHFsell0.01 / 0.010.000002017.03.08 15:30:02filled00000000<01>2-1.43
2017.03.09 03:31:311898NZDCHFbuy0.01 / 0.010.000002017.03.09 03:31:31filledtp 0.70097
2017.03.09 06:00:001899NZDCHFsell0.01 / 0.010.000002017.03.09 06:00:00filled00000000<01>2-1.43
2017.03.09 19:45:181900NZDCHFbuy0.23 / 0.230.000002017.03.09 19:45:18filled00001855<10>2-1.43
2017.03.09 19:51:371901NZDCHFbuy0.01 / 0.010.000002017.03.09 19:51:37filledtp 0.69873
2017.03.09 22:30:011902NZDCHFsell0.01 / 0.010.000002017.03.09 22:30:01filled00000000<01>2-1.43
2017.03.10 03:43:141903NZDCHFsell0.01 / 0.010.000002017.03.10 03:43:14filled00001902<02>2-1.43
2017.03.20 06:34:541904NZDCHFsell0.01 / 0.010.000002017.03.20 06:34:54filled00001902<03>2-1.43
2017.03.20 19:46:511905NZDCHFsell0.01 / 0.010.000002017.03.20 19:46:51filled00001902<04>2-1.43
2017.03.22 04:14:011906NZDCHFbuy0.01 / 0.010.000002017.03.22 04:14:01filledtp 0.69789
2017.03.22 04:14:011907NZDCHFbuy0.01 / 0.010.000002017.03.22 04:14:01filledtp 0.69789
2017.03.22 04:14:011908NZDCHFbuy0.01 / 0.010.000002017.03.22 04:14:01filledtp 0.69789
2017.03.22 04:14:011909NZDCHFbuy0.01 / 0.010.000002017.03.22 04:14:01filledtp 0.69789
2017.03.22 05:30:011910NZDCHFsell0.01 / 0.010.000002017.03.22 05:30:01filled00000000<01>2-1.43
2017.03.24 09:02:401911NZDCHFbuy0.01 / 0.010.000002017.03.24 09:02:40filledtp 0.69660
2017.03.24 13:00:021912NZDCHFsell0.01 / 0.010.000002017.03.24 13:00:02filled00000000<01>2-1.43
2017.03.24 16:46:431913NZDCHFsell0.01 / 0.010.000002017.03.24 16:46:43filled00001912<02>2-1.43
2017.03.27 09:48:551914NZDCHFbuy0.47 / 0.470.000002017.03.27 09:48:55filled00001855<11>2-1.43
2017.03.27 10:14:591915NZDCHFbuy0.01 / 0.010.000002017.03.27 10:14:59filledtp 0.69395
2017.03.27 10:14:591916NZDCHFbuy0.01 / 0.010.000002017.03.27 10:14:59filledtp 0.69395
2017.03.27 11:00:001917NZDCHFsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>2-1.43
2017.03.27 16:43:141918NZDCHFbuy0.01 / 0.010.000002017.03.27 16:43:14filledtp 0.69245
2017.03.27 18:30:001919NZDCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled00000000<01>2-1.43
2017.03.28 20:52:221920NZDCHFsell0.01 / 0.010.000002017.03.28 20:52:22filled00001919<02>2-1.43
2017.03.29 11:01:381921NZDCHFsell0.01 / 0.010.000002017.03.29 11:01:38filled00001919<03>2-1.43
2017.03.29 19:19:001922NZDCHFsell0.01 / 0.010.000002017.03.29 19:19:00filled00001919<04>2-1.43
2017.03.30 00:11:221923NZDCHFsell0.01 / 0.010.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221924NZDCHFsell0.01 / 0.010.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221925NZDCHFsell0.01 / 0.010.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221926NZDCHFsell0.01 / 0.010.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221927NZDCHFsell0.01 / 0.010.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221928NZDCHFsell0.02 / 0.020.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221929NZDCHFsell0.03 / 0.030.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221930NZDCHFsell0.05 / 0.050.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221931NZDCHFsell0.1 / 0.10.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221932NZDCHFsell0.23 / 0.230.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 00:11:221933NZDCHFsell0.47 / 0.470.000002017.03.30 00:11:22filledtp 0.70142
2017.03.30 01:30:001934NZDCHFbuy0.01 / 0.010.000002017.03.30 01:30:00filled00000000<01>2-1.43
2017.03.30 11:50:121935NZDCHFbuy0.01 / 0.010.000002017.03.30 11:50:12filled00001934<02>2-1.43
2017.03.31 22:15:211936NZDCHFsell0.01 / 0.010.000002017.03.31 22:15:21filledtp 0.70203
2017.03.31 22:15:211937NZDCHFsell0.01 / 0.010.000002017.03.31 22:15:21filledtp 0.70203
2017.04.03 07:00:021938NZDCHFbuy0.01 / 0.010.000002017.04.03 07:00:02filled00000000<01>2-1.43
2017.04.03 10:14:121939NZDCHFbuy0.01 / 0.010.000002017.04.03 10:14:12filled00001938<02>2-1.43
2017.04.04 02:30:081940NZDCHFsell0.01 / 0.010.000002017.04.04 02:30:08filledtp 0.70297
2017.04.04 02:30:081941NZDCHFsell0.01 / 0.010.000002017.04.04 02:30:08filledtp 0.70297
2017.04.04 03:30:031942NZDCHFbuy0.01 / 0.010.000002017.04.04 03:30:03filled00000000<01>2-1.43
2017.04.04 07:26:521943NZDCHFbuy0.01 / 0.010.000002017.04.04 07:26:52filled00001942<02>2-1.43
2017.04.12 13:59:381944NZDCHFbuy0.01 / 0.010.000002017.04.12 13:59:38filled00001942<03>2-1.43
2017.04.13 09:54:191945NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:19filledtp 0.70223
2017.04.13 09:54:191946NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:19filledtp 0.70223
2017.04.13 09:54:191947NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:19filledtp 0.70223
2017.04.13 12:33:271948NZDCHFsell0.01 / 0.010.000002017.04.13 12:33:27filled00001919<05>2-1.43
2017.04.13 14:30:001949NZDCHFbuy0.01 / 0.010.000002017.04.13 14:30:00filled00000000<01>2-1.43
2017.04.14 15:29:361950NZDCHFbuy0.01 / 0.010.000002017.04.14 15:29:36filled00001949<02>2-1.43
2017.04.17 02:23:311951NZDCHFsell0.01 / 0.010.000002017.04.17 02:23:31filledtp 0.70492
2017.04.17 02:23:311952NZDCHFsell0.01 / 0.010.000002017.04.17 02:23:31filledtp 0.70492
2017.04.17 08:00:001953NZDCHFbuy0.01 / 0.010.000002017.04.17 08:00:00filled00000000<01>2-1.43
2017.04.17 10:14:021954NZDCHFbuy0.01 / 0.010.000002017.04.17 10:14:02filled00001953<02>2-1.43
2017.04.18 17:45:221955NZDCHFbuy0.01 / 0.010.000002017.04.18 17:45:22filled00001953<03>2-1.43
2017.04.19 11:58:371956NZDCHFbuy0.01 / 0.010.000002017.04.19 11:58:37filled00001953<04>2-1.43
2017.04.25 07:24:441957NZDCHFbuy0.01 / 0.010.000002017.04.25 07:24:44filled00001953<05>2-1.43
2017.04.25 08:30:431958NZDCHFbuy0.01 / 0.010.000002017.04.25 08:30:43filledtp 0.69518
2017.04.25 08:30:431959NZDCHFbuy0.01 / 0.010.000002017.04.25 08:30:43filledtp 0.69518
2017.04.25 08:30:431960NZDCHFbuy0.01 / 0.010.000002017.04.25 08:30:43filledtp 0.69518
2017.04.25 08:30:431961NZDCHFbuy0.01 / 0.010.000002017.04.25 08:30:43filledtp 0.69518
2017.04.25 08:30:431962NZDCHFbuy0.01 / 0.010.000002017.04.25 08:30:43filledtp 0.69518
2017.04.25 09:44:331963NZDCHFbuy0.02 / 0.020.000002017.04.25 09:44:33filled00001953<06>2-1.43
2017.04.25 12:00:001964NZDCHFsell0.01 / 0.010.000002017.04.25 12:00:00filled00000000<01>2-1.43
2017.04.25 17:16:021965NZDCHFbuy0.01 / 0.010.000002017.04.25 17:16:02filledtp 0.69009
2017.04.25 18:42:471966NZDCHFbuy0.03 / 0.030.000002017.04.25 18:42:47filled00001953<07>2-1.43
2017.04.25 19:30:061967NZDCHFsell0.01 / 0.010.000002017.04.25 19:30:06filled00000000<01>2-1.43
2017.04.26 04:39:321968NZDCHFbuy0.01 / 0.010.000002017.04.26 04:39:32filledtp 0.68761
2017.04.26 09:30:001969NZDCHFsell0.01 / 0.010.000002017.04.26 09:30:00filled00000000<01>2-1.43
2017.04.26 14:42:061970NZDCHFbuy0.05 / 0.050.000002017.04.26 14:42:06filled00001953<08>2-1.43
2017.04.26 15:19:551971NZDCHFbuy0.01 / 0.010.000002017.04.26 15:19:55filledtp 0.68503
2017.04.26 16:30:011972NZDCHFsell0.01 / 0.010.000002017.04.26 16:30:01filled00000000<01>2-1.43
2017.04.27 15:22:511973NZDCHFbuy0.01 / 0.010.000002017.04.27 15:22:51filledtp 0.68335
2017.04.27 18:30:021974NZDCHFsell0.01 / 0.010.000002017.04.27 18:30:02filled00000000<01>2-1.43
2017.04.28 02:35:391975NZDCHFsell0.01 / 0.010.000002017.04.28 02:35:39filled00001974<02>2-1.43
2017.04.28 12:05:111976NZDCHFbuy0.01 / 0.010.000002017.04.28 12:05:11filledtp 0.68152
2017.04.28 12:05:111977NZDCHFbuy0.01 / 0.010.000002017.04.28 12:05:11filledtp 0.68152
2017.04.28 12:05:111978NZDCHFbuy0.1 / 0.10.000002017.04.28 12:05:11filled00001953<09>2-1.43
2017.04.28 13:30:021979NZDCHFsell0.01 / 0.010.000002017.04.28 13:30:02filled00000000<01>2-1.43
2017.04.28 17:57:331980NZDCHFsell0.01 / 0.010.000002017.04.28 17:57:33filled00001979<02>2-1.43
2017.05.01 14:00:091981NZDCHFsell0.01 / 0.010.000002017.05.01 14:00:09filled00001979<03>2-1.43
2017.05.01 16:58:461982NZDCHFsell0.01 / 0.010.000002017.05.01 16:58:46filled00001979<04>2-1.43
2017.05.02 02:22:591983NZDCHFsell0.01 / 0.010.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591984NZDCHFsell0.01 / 0.010.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591985NZDCHFsell0.01 / 0.010.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591986NZDCHFsell0.01 / 0.010.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591987NZDCHFsell0.01 / 0.010.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591988NZDCHFsell0.02 / 0.020.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591989NZDCHFsell0.03 / 0.030.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591990NZDCHFsell0.05 / 0.050.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 02:22:591991NZDCHFsell0.1 / 0.10.000002017.05.02 02:22:59filledtp 0.68887
2017.05.02 05:17:591992NZDCHFsell0.01 / 0.010.000002017.05.02 05:17:59filled00001979<05>2-1.43
2017.05.02 06:30:021993NZDCHFbuy0.01 / 0.010.000002017.05.02 06:30:02filled00000000<01>2-1.43
2017.05.02 09:12:471994NZDCHFbuy0.01 / 0.010.000002017.05.02 09:12:47filled00001993<02>2-1.43
2017.05.03 12:48:261995NZDCHFbuy0.01 / 0.010.000002017.05.03 12:48:26filled00001993<03>2-1.43
2017.05.03 21:58:361996NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:36filledtp 0.68311
2017.05.03 21:58:361997NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:36filledtp 0.68311
2017.05.03 21:58:361998NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:36filledtp 0.68311
2017.05.03 21:58:361999NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:36filledtp 0.68311
2017.05.03 21:58:362000NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:36filledtp 0.68311
2017.05.03 22:27:562001NZDCHFbuy0.01 / 0.010.000002017.05.03 22:27:56filled00001993<04>2-1.43
2017.05.03 23:30:002002NZDCHFsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>2-1.43
2017.05.04 11:06:572003NZDCHFbuy0.01 / 0.010.000002017.05.04 11:06:57filledtp 0.68162
2017.05.04 15:49:132004NZDCHFbuy0.01 / 0.010.000002017.05.04 15:49:13filled00001993<05>2-1.43
2017.05.04 23:00:002005NZDCHFsell0.01 / 0.010.000002017.05.04 23:00:00filled00000000<01>2-1.43
2017.05.05 09:34:202006NZDCHFsell0.01 / 0.010.000002017.05.05 09:34:20filled00002005<02>2-1.43
2017.05.05 12:52:342007NZDCHFsell0.01 / 0.010.000002017.05.05 12:52:34filled00002005<03>2-1.43
2017.05.08 06:38:402008NZDCHFsell0.01 / 0.010.000002017.05.08 06:38:40filled00002005<04>2-1.43
2017.05.08 10:09:412009NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.68675
2017.05.08 10:09:412010NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.68675
2017.05.08 10:09:412011NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.68675
2017.05.08 10:09:412012NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.68675
2017.05.08 10:09:412013NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.68675
2017.05.08 11:08:162014NZDCHFsell0.01 / 0.010.000002017.05.08 11:08:16filled00002005<05>2-1.43
2017.05.08 14:00:002015NZDCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>2-1.43
2017.05.09 01:09:402016NZDCHFsell0.01 / 0.010.000002017.05.09 01:09:40filledtp 0.69083
2017.05.09 01:10:202017NZDCHFsell0.02 / 0.020.000002017.05.09 01:10:20filled00002005<06>2-1.43
2017.05.09 03:30:002018NZDCHFbuy0.01 / 0.010.000002017.05.09 03:30:00filled00000000<01>2-1.43
2017.05.09 09:06:492019NZDCHFbuy0.01 / 0.010.000002017.05.09 09:06:49filled00002018<02>2-1.43
2017.05.09 14:19:392020NZDCHFsell0.01 / 0.010.000002017.05.09 14:19:39filledtp 0.69161
2017.05.09 14:19:392021NZDCHFsell0.01 / 0.010.000002017.05.09 14:19:39filledtp 0.69161
2017.05.09 16:00:002022NZDCHFbuy0.01 / 0.010.000002017.05.09 16:00:00filled00000000<01>2-1.43
2017.05.09 17:49:232023NZDCHFsell0.01 / 0.010.000002017.05.09 17:49:23filledtp 0.69379
2017.05.09 17:55:202024NZDCHFsell0.03 / 0.030.000002017.05.09 17:55:20filled00002005<07>2-1.43
2017.05.09 19:00:012025NZDCHFbuy0.01 / 0.010.000002017.05.09 19:00:01filled00000000<01>2-1.43
2017.05.10 11:57:582026NZDCHFsell0.01 / 0.010.000002017.05.10 11:57:58filledtp 0.69711
2017.05.10 12:48:012027NZDCHFsell0.05 / 0.050.000002017.05.10 12:48:01filled00002005<08>2-1.43
2017.05.10 15:30:012028NZDCHFbuy0.01 / 0.010.000002017.05.10 15:30:01filled00000000<01>2-1.43
2017.05.10 17:31:012029NZDCHFsell0.01 / 0.010.000002017.05.10 17:31:01filledtp 0.70021
2017.05.10 20:00:002030NZDCHFbuy0.01 / 0.010.000002017.05.10 20:00:00filled00000000<01>2-1.43
2017.05.10 23:51:232031NZDCHFbuy0.01 / 0.010.000002017.05.10 23:51:23filled00002030<02>2-1.43
2017.05.11 00:16:372032NZDCHFbuy0.01 / 0.010.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:16:372033NZDCHFbuy0.01 / 0.010.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:16:372034NZDCHFbuy0.01 / 0.010.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:16:372035NZDCHFbuy0.01 / 0.010.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:16:372036NZDCHFbuy0.01 / 0.010.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:16:372037NZDCHFbuy0.02 / 0.020.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:16:372038NZDCHFbuy0.03 / 0.030.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:16:372039NZDCHFbuy0.05 / 0.050.000002017.05.11 00:16:37filledtp 0.69009
2017.05.11 00:30:002040NZDCHFbuy stop0.01 / 00.693660.692760.694562017.05.22 18:34:39canceled00002030<03>2-1.43
2017.05.11 00:33:282041NZDCHFbuy0.01 / 0.010.000002017.05.11 00:33:28filled00002030<04>2-1.43
2017.05.11 04:36:372042NZDCHFbuy0.01 / 0.010.000002017.05.11 04:36:37filled00002030<05>2-1.43
2017.05.11 05:30:012043NZDCHFsell0.01 / 0.010.000002017.05.11 05:30:01filled00000000<01>2-1.43
2017.05.11 09:43:342044NZDCHFsell0.01 / 0.010.000002017.05.11 09:43:34filled00002043<02>2-1.43
2017.05.12 17:25:372045NZDCHFbuy0.01 / 0.010.000002017.05.12 17:25:37filledtp 0.68781
2017.05.12 17:25:372046NZDCHFbuy0.01 / 0.010.000002017.05.12 17:25:37filledtp 0.68781
2017.05.12 21:00:002047NZDCHFsell0.01 / 0.010.000002017.05.12 21:00:00filled00000000<01>2-1.43
2017.05.15 09:26:312048NZDCHFsell0.01 / 0.010.000002017.05.15 09:26:31filled00002047<02>2-1.43
2017.05.15 19:04:182049NZDCHFbuy0.01 / 0.010.000002017.05.15 19:04:18filledtp 0.68589
2017.05.15 19:04:182050NZDCHFbuy0.01 / 0.010.000002017.05.15 19:04:18filledtp 0.68589
2017.05.15 23:00:002051NZDCHFsell0.01 / 0.010.000002017.05.15 23:00:00filled00000000<01>2-1.43
2017.05.16 04:09:042052NZDCHFsell0.01 / 0.010.000002017.05.16 04:09:04filled00002051<02>2-1.43
2017.05.16 10:21:322053NZDCHFbuy0.02 / 0.020.000002017.05.16 10:21:32filled00002030<06>2-1.43
2017.05.16 10:26:342054NZDCHFbuy0.01 / 0.010.000002017.05.16 10:26:34filledtp 0.68428
2017.05.16 10:26:342055NZDCHFbuy0.01 / 0.010.000002017.05.16 10:26:34filledtp 0.68428
2017.05.16 10:26:342056NZDCHFsell0.01 / 0.010.000002017.05.16 10:26:34filled00000000<01>2-1.43
2017.05.16 11:46:342057NZDCHFbuy0.01 / 0.010.000002017.05.16 11:46:34filledtp 0.68211
2017.05.16 11:52:442058NZDCHFbuy0.03 / 0.030.000002017.05.16 11:52:44filled00002030<07>2-1.43
2017.05.16 14:30:002059NZDCHFsell0.01 / 0.010.000002017.05.16 14:30:00filled00000000<01>2-1.43
2017.05.17 02:54:122060NZDCHFbuy0.01 / 0.010.000002017.05.17 02:54:12filledtp 0.67810
2017.05.17 03:45:282061NZDCHFbuy0.05 / 0.050.000002017.05.17 03:45:28filled00002030<08>2-1.43
2017.05.17 07:00:002062NZDCHFsell0.01 / 0.010.000002017.05.17 07:00:00filled00000000<01>2-1.43
2017.05.17 08:52:352063NZDCHFsell0.01 / 0.010.000002017.05.17 08:52:35filled00002062<02>2-1.43
2017.05.17 15:35:072064NZDCHFbuy0.01 / 0.010.000002017.05.17 15:35:07filledtp 0.67688
2017.05.17 15:35:072065NZDCHFbuy0.01 / 0.010.000002017.05.17 15:35:07filledtp 0.67688
2017.05.17 18:00:002066NZDCHFsell0.01 / 0.010.000002017.05.17 18:00:00filled00000000<01>2-1.43
2017.05.18 18:01:122067NZDCHFbuy0.01 / 0.010.000002017.05.18 18:01:12filledtp 0.67627
2017.05.18 20:00:012068NZDCHFsell0.01 / 0.010.000002017.05.18 20:00:01filled00000000<01>2-1.43
2017.05.19 10:34:122069NZDCHFbuy0.01 / 0.010.000002017.05.19 10:34:12filledtp 0.67395
2017.05.19 11:54:482070NZDCHFbuy0.1 / 0.10.000002017.05.19 11:54:48filled00002030<09>2-1.43
2017.05.19 16:00:002071NZDCHFsell0.01 / 0.010.000002017.05.19 16:00:00filled00000000<01>2-1.43
2017.05.22 08:42:002072NZDCHFsell0.01 / 0.010.000002017.05.22 08:42:00filled00002071<02>2-1.43
2017.05.22 10:37:092073NZDCHFsell0.01 / 0.010.000002017.05.22 10:37:09filled00002071<03>2-1.43
2017.05.22 18:34:392074NZDCHFsell0.01 / 0.010.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 18:34:392075NZDCHFsell0.01 / 0.010.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 18:34:392076NZDCHFsell0.01 / 0.010.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 18:34:392077NZDCHFsell0.01 / 0.010.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 18:34:392078NZDCHFsell0.02 / 0.020.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 18:34:392079NZDCHFsell0.03 / 0.030.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 18:34:392080NZDCHFsell0.05 / 0.050.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 18:34:392081NZDCHFsell0.1 / 0.10.000002017.05.22 18:34:39filledtp 0.68072
2017.05.22 21:00:042082NZDCHFbuy0.01 / 0.010.000002017.05.22 21:00:04filled00000000<01>2-1.43
2017.05.23 01:32:352083NZDCHFsell0.01 / 0.010.000002017.05.23 01:32:35filled00002071<04>2-1.43
2017.05.23 07:17:382084NZDCHFsell0.01 / 0.010.000002017.05.23 07:17:38filledtp 0.68220
2017.05.23 09:06:292085NZDCHFsell0.01 / 0.010.000002017.05.23 09:06:29filled00002071<05>2-1.43
2017.05.23 12:00:002086NZDCHFbuy0.01 / 0.010.000002017.05.23 12:00:00filled00000000<01>2-1.43
2017.05.23 14:26:532087NZDCHFsell0.01 / 0.010.000002017.05.23 14:26:53filledtp 0.68469
2017.05.23 16:30:012088NZDCHFbuy0.01 / 0.010.000002017.05.23 16:30:01filled00000000<01>2-1.43
2017.05.23 18:34:512089NZDCHFbuy0.01 / 0.010.000002017.05.23 18:34:51filled00002088<02>2-1.43
2017.05.24 12:14:502090NZDCHFsell0.01 / 0.010.000002017.05.24 12:14:50filledtp 0.68507
2017.05.24 12:14:502091NZDCHFsell0.01 / 0.010.000002017.05.24 12:14:50filledtp 0.68507
2017.05.24 16:00:002092NZDCHFbuy0.01 / 0.010.000002017.05.24 16:00:00filled00000000<01>2-1.43
2017.05.24 17:35:412093NZDCHFbuy0.01 / 0.010.000002017.05.24 17:35:41filled00002092<02>2-1.43
2017.05.25 11:30:302094NZDCHFbuy0.01 / 0.010.000002017.05.25 11:30:30filled00002092<03>2-1.43
2017.05.26 14:59:112095NZDCHFsell0.01 / 0.010.000002017.05.26 14:59:11filledtp 0.68680
2017.05.26 14:59:112096NZDCHFsell0.01 / 0.010.000002017.05.26 14:59:11filledtp 0.68680
2017.05.26 14:59:112097NZDCHFsell0.01 / 0.010.000002017.05.26 14:59:11filledtp 0.68680
2017.05.26 15:32:412098NZDCHFsell0.02 / 0.020.000002017.05.26 15:32:41filled00002071<06>2-1.43
2017.05.26 17:30:012099NZDCHFbuy0.01 / 0.010.000002017.05.26 17:30:01filled00000000<01>2-1.43
2017.05.26 21:59:382100NZDCHFsell0.01 / 0.010.000002017.05.26 21:59:38filledtp 0.68927
2017.05.26 23:00:002101NZDCHFbuy0.01 / 0.010.000002017.05.26 23:00:00filled00000000<01>2-1.43
2017.05.29 03:53:232102NZDCHFbuy0.01 / 0.010.000002017.05.29 03:53:23filled00002101<02>2-1.43
2017.05.29 15:09:002103NZDCHFsell0.01 / 0.010.000002017.05.29 15:09:00filledtp 0.69010
2017.05.29 15:09:002104NZDCHFsell0.01 / 0.010.000002017.05.29 15:09:00filledtp 0.69010
2017.05.29 16:26:372105NZDCHFsell0.03 / 0.030.000002017.05.29 16:26:37filled00002071<07>2-1.43
2017.05.29 18:30:022106NZDCHFbuy0.01 / 0.010.000002017.05.29 18:30:02filled00000000<01>2-1.43
2017.05.30 09:17:122107NZDCHFsell0.01 / 0.010.000002017.05.30 09:17:12filledtp 0.69189
2017.05.30 10:30:002108NZDCHFbuy0.01 / 0.010.000002017.05.30 10:30:00filled00000000<01>2-1.43
2017.05.30 11:50:152109NZDCHFbuy0.01 / 0.010.000002017.05.30 11:50:15filled00002108<02>2-1.43
2017.05.31 03:54:322110NZDCHFsell0.01 / 0.010.000002017.05.31 03:54:32filledtp 0.69239
2017.05.31 03:54:322111NZDCHFsell0.01 / 0.010.000002017.05.31 03:54:32filledtp 0.69239
2017.05.31 03:54:322112NZDCHFbuy0.01 / 0.010.000002017.05.31 03:54:32filled00000000<01>2-1.43
2017.05.31 14:16:502113NZDCHFbuy0.01 / 0.010.000002017.05.31 14:16:50filled00002112<02>2-1.43
2017.05.31 16:50:172114NZDCHFbuy0.01 / 0.010.000002017.05.31 16:50:17filled00002112<03>2-1.43
2017.05.31 23:20:472115NZDCHFbuy0.01 / 0.010.000002017.05.31 23:20:47filled00002112<04>2-1.43
2017.06.06 10:09:232116NZDCHFsell0.01 / 0.010.000002017.06.06 10:09:23filledtp 0.69114
2017.06.06 10:09:232117NZDCHFsell0.01 / 0.010.000002017.06.06 10:09:23filledtp 0.69114
2017.06.06 10:09:232118NZDCHFsell0.01 / 0.010.000002017.06.06 10:09:23filledtp 0.69114
2017.06.06 10:09:232119NZDCHFsell0.01 / 0.010.000002017.06.06 10:09:23filledtp 0.69114
2017.06.06 12:30:002120NZDCHFbuy0.01 / 0.010.000002017.06.06 12:30:00filled00000000<01>2-1.43
2017.06.06 17:57:382121NZDCHFsell0.01 / 0.010.000002017.06.06 17:57:38filledtp 0.69386
2017.06.06 20:00:002122NZDCHFbuy0.01 / 0.010.000002017.06.06 20:00:00filled00000000<01>2-1.43
2017.06.07 10:15:322123NZDCHFsell0.01 / 0.010.000002017.06.07 10:15:32filledtp 0.69392
2017.06.07 13:13:122124NZDCHFsell0.05 / 0.050.000002017.06.07 13:13:12filled00002071<08>2-1.43
2017.06.07 15:30:002125NZDCHFbuy0.01 / 0.010.000002017.06.07 15:30:00filled00000000<01>2-1.43
2017.06.07 16:58:212126NZDCHFbuy0.01 / 0.010.000002017.06.07 16:58:21filled00002125<02>2-1.43
2017.06.08 11:31:222127NZDCHFsell0.01 / 0.010.000002017.06.08 11:31:22filledtp 0.69613
2017.06.08 11:31:222128NZDCHFsell0.01 / 0.010.000002017.06.08 11:31:22filledtp 0.69613
2017.06.08 16:17:592129NZDCHFsell0.1 / 0.10.000002017.06.08 16:17:59filled00002071<09>2-1.43
2017.06.08 22:00:002130NZDCHFbuy0.01 / 0.010.000002017.06.08 22:00:00filled00000000<01>2-1.43
2017.06.09 10:37:352131NZDCHFsell0.01 / 0.010.000002017.06.09 10:37:35filledtp 0.69962
2017.06.09 15:00:002132NZDCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>2-1.43
2017.06.12 06:24:232133NZDCHFbuy0.01 / 0.010.000002017.06.12 06:24:23filled00002132<02>2-1.43
2017.06.12 10:02:172134NZDCHFbuy0.01 / 0.010.000002017.06.12 10:02:17filled00002132<03>2-1.43
2017.06.13 03:25:332135NZDCHFsell0.01 / 0.010.000002017.06.13 03:25:33filledtp 0.69958
2017.06.13 03:25:332136NZDCHFsell0.01 / 0.010.000002017.06.13 03:25:33filledtp 0.69958
2017.06.13 03:25:332137NZDCHFsell0.01 / 0.010.000002017.06.13 03:25:33filledtp 0.69958
2017.06.13 10:00:012138NZDCHFbuy0.01 / 0.010.000002017.06.13 10:00:01filled00000000<01>2-1.43
2017.06.14 11:00:462139NZDCHFsell0.01 / 0.010.000002017.06.14 11:00:46filledtp 0.70105
2017.06.14 12:28:412140NZDCHFsell0.23 / 0.230.000002017.06.14 12:28:41filled00002071<10>2-1.43
2017.06.14 14:00:002141NZDCHFbuy0.01 / 0.010.000002017.06.14 14:00:00filled00000000<01>2-1.43
2017.06.14 16:01:592142NZDCHFsell0.01 / 0.010.000002017.06.14 16:01:59filledtp 0.70521
2017.06.14 22:30:002143NZDCHFbuy0.01 / 0.010.000002017.06.14 22:30:00filled00000000<01>2-1.43
2017.06.15 04:53:382144NZDCHFbuy0.01 / 0.010.000002017.06.15 04:53:38filled00002143<02>2-1.43
2017.06.16 17:04:442145NZDCHFsell0.01 / 0.010.000002017.06.16 17:04:44filledtp 0.70599
2017.06.16 17:04:442146NZDCHFsell0.01 / 0.010.000002017.06.16 17:04:44filledtp 0.70599
2017.06.16 23:00:002147NZDCHFbuy0.01 / 0.010.000002017.06.16 23:00:00filled00000000<01>2-1.43
2017.06.19 03:01:022148NZDCHFsell0.47 / 0.470.000002017.06.19 03:01:02filled00002071<11>2-1.43
2017.06.19 04:01:082149NZDCHFsell0.01 / 0.010.000002017.06.19 04:01:08filledtp 0.70802
2017.06.19 06:00:062150NZDCHFbuy0.01 / 0.010.000002017.06.19 06:00:06filled00000000<01>2-1.43
2017.06.19 09:36:302151NZDCHFbuy0.01 / 0.010.000002017.06.19 09:36:30filled00002150<02>2-1.43
2017.06.19 14:15:432152NZDCHFbuy0.01 / 0.010.000002017.06.19 14:15:43filled00002150<03>2-1.43
2017.06.21 23:46:562153NZDCHFbuy0.01 / 0.010.000002017.06.21 23:46:56filled00002150<04>2-1.43
2017.06.23 12:37:122154NZDCHFsell0.01 / 0.010.000002017.06.23 12:37:12filledtp 0.70784
2017.06.23 12:37:122155NZDCHFsell0.01 / 0.010.000002017.06.23 12:37:12filledtp 0.70784
2017.06.23 12:37:122156NZDCHFsell0.01 / 0.010.000002017.06.23 12:37:12filledtp 0.70784
2017.06.23 12:37:122157NZDCHFsell0.01 / 0.010.000002017.06.23 12:37:12filledtp 0.70784
2017.06.23 13:30:002158NZDCHFbuy0.01 / 0.010.000002017.06.23 13:30:00filled00000000<01>2-1.43
2017.06.26 15:55:322159NZDCHFsell0.01 / 0.010.000002017.06.26 15:55:32filledtp 0.70893
2017.06.26 21:00:012160NZDCHFbuy0.01 / 0.010.000002017.06.26 21:00:01filled00000000<01>2-1.43
2017.06.27 10:02:282161NZDCHFsell0.01 / 0.010.000002017.06.27 10:02:28filledtp 0.71097
2017.06.27 10:46:422162NZDCHFsell0.8 / 0.80.000002017.06.27 10:46:42filled00002071<12>2-1.43
2017.06.27 12:00:002163NZDCHFbuy0.01 / 0.010.000002017.06.27 12:00:00filled00000000<01>2-1.43
2017.06.27 13:52:502164NZDCHFbuy0.01 / 0.010.000002017.06.27 13:52:50filled00002163<02>2-1.43
2017.06.27 15:47:532165NZDCHFbuy0.01 / 0.010.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532166NZDCHFbuy0.01 / 0.010.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532167NZDCHFbuy0.01 / 0.010.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532168NZDCHFbuy0.01 / 0.010.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532169NZDCHFbuy0.01 / 0.010.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532170NZDCHFbuy0.02 / 0.020.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532171NZDCHFbuy0.03 / 0.030.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532172NZDCHFbuy0.05 / 0.050.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532173NZDCHFbuy0.1 / 0.10.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532174NZDCHFbuy0.23 / 0.230.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532175NZDCHFbuy0.47 / 0.470.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 15:47:532176NZDCHFbuy0.8 / 0.80.000002017.06.27 15:47:53filledtp 0.70451
2017.06.27 16:28:482177NZDCHFbuy0.01 / 0.010.000002017.06.27 16:28:48filled00002163<03>2-1.43
2017.06.27 18:56:332178NZDCHFbuy0.01 / 0.010.000002017.06.27 18:56:33filled00002163<04>2-1.43
2017.06.27 20:00:002179NZDCHFsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>2-1.43
2017.06.27 20:49:062180NZDCHFbuy0.01 / 0.010.000002017.06.27 20:49:06filledtp 0.69856
2017.06.27 22:00:002181NZDCHFsell0.01 / 0.010.000002017.06.27 22:00:00filled00000000<01>2-1.43
2017.06.28 01:20:472182NZDCHFbuy0.01 / 0.010.000002017.06.28 01:20:47filled00002163<05>2-1.43
2017.06.28 10:26:512183NZDCHFbuy0.01 / 0.010.000002017.06.28 10:26:51filledtp 0.69689
2017.06.28 12:00:002184NZDCHFsell0.01 / 0.010.000002017.06.28 12:00:00filled00000000<01>2-1.43
2017.06.28 15:30:002185NZDCHFsell0.01 / 0.010.000002017.06.28 15:30:00filled00002184<02>2-1.43
2017.06.29 18:56:372186NZDCHFbuy0.01 / 0.010.000002017.06.29 18:56:37filledtp 0.69760
2017.06.29 18:56:372187NZDCHFbuy0.01 / 0.010.000002017.06.29 18:56:37filledtp 0.69760
2017.06.29 21:30:012188NZDCHFsell0.01 / 0.010.000002017.06.29 21:30:01filled00000000<01>2-1.43
2017.06.30 03:13:272189NZDCHFsell0.01 / 0.010.000002017.06.30 03:13:27filled00002188<02>2-1.43
2017.06.30 06:51:462190NZDCHFsell0.01 / 0.010.000002017.06.30 06:51:46filled00002188<03>2-1.43
2017.07.04 17:06:422191NZDCHFsell0.01 / 0.010.000002017.07.04 17:06:42filled00002188<04>2-1.43
2017.07.04 17:31:372192NZDCHFsell0.01 / 0.010.000002017.07.04 17:31:37filledtp 0.70460
2017.07.04 17:31:372193NZDCHFsell0.01 / 0.010.000002017.07.04 17:31:37filledtp 0.70460
2017.07.04 17:31:372194NZDCHFsell0.01 / 0.010.000002017.07.04 17:31:37filledtp 0.70460
2017.07.04 17:31:372195NZDCHFsell0.01 / 0.010.000002017.07.04 17:31:37filledtp 0.70460
2017.07.04 17:31:372196NZDCHFsell0.01 / 0.010.000002017.07.04 17:31:37filledtp 0.70460
2017.07.04 20:30:042197NZDCHFbuy0.01 / 0.010.000002017.07.04 20:30:04filled00000000<01>2-1.43
2017.07.05 04:38:302198NZDCHFbuy0.01 / 0.010.000002017.07.05 04:38:30filled00002197<02>2-1.43
2017.07.06 15:00:012199NZDCHFbuy0.01 / 0.010.000002017.07.06 15:00:01filled00002197<03>2-1.43
2017.07.06 23:29:242200NZDCHFbuy0.01 / 0.010.000002017.07.06 23:29:24filledtp 0.69830
2017.07.06 23:29:242201NZDCHFbuy0.01 / 0.010.000002017.07.06 23:29:24filledtp 0.69830
2017.07.06 23:29:242202NZDCHFbuy0.01 / 0.010.000002017.07.06 23:29:24filledtp 0.69830
2017.07.06 23:29:242203NZDCHFbuy0.01 / 0.010.000002017.07.06 23:29:24filledtp 0.69830
2017.07.07 00:30:002204NZDCHFsell0.01 / 0.010.000002017.07.07 00:30:00filled00000000<01>2-1.43
2017.07.07 11:32:592205NZDCHFsell0.01 / 0.010.000002017.07.07 11:32:59filled00002204<02>2-1.43
2017.07.10 14:24:352206NZDCHFsell0.01 / 0.010.000002017.07.10 14:24:35filled00002204<03>2-1.43
2017.07.11 10:03:252207NZDCHFbuy0.01 / 0.010.000002017.07.11 10:03:25filledtp 0.69886
2017.07.11 10:03:252208NZDCHFbuy0.01 / 0.010.000002017.07.11 10:03:25filledtp 0.69886
2017.07.11 10:03:252209NZDCHFbuy0.01 / 0.010.000002017.07.11 10:03:25filledtp 0.69886
2017.07.11 11:00:002210NZDCHFsell0.01 / 0.010.000002017.07.11 11:00:00filled00000000<01>2-1.43
2017.07.11 17:49:272211NZDCHFbuy0.01 / 0.010.000002017.07.11 17:49:27filledtp 0.69733
2017.07.11 20:30:022212NZDCHFsell0.01 / 0.010.000002017.07.11 20:30:02filled00000000<01>2-1.43
2017.07.11 23:33:432213NZDCHFbuy0.01 / 0.010.000002017.07.11 23:33:43filled00002197<04>2-1.43
2017.07.12 02:37:342214NZDCHFbuy0.01 / 0.010.000002017.07.12 02:37:34filledtp 0.69543
2017.07.12 04:00:002215NZDCHFsell0.01 / 0.010.000002017.07.12 04:00:00filled00000000<01>2-1.43
2017.07.12 15:43:422216NZDCHFsell0.01 / 0.010.000002017.07.12 15:43:42filled00002215<02>2-1.43
2017.07.12 18:00:172217NZDCHFsell0.01 / 0.010.000002017.07.12 18:00:17filled00002215<03>2-1.43
2017.07.13 06:10:252218NZDCHFsell0.01 / 0.010.000002017.07.13 06:10:25filledtp 0.70230
2017.07.13 06:10:252219NZDCHFsell0.01 / 0.010.000002017.07.13 06:10:25filledtp 0.70230
2017.07.13 06:10:252220NZDCHFsell0.01 / 0.010.000002017.07.13 06:10:25filledtp 0.70230
2017.07.13 06:10:252221NZDCHFsell0.01 / 0.010.000002017.07.13 06:10:25filledtp 0.70230
2017.07.13 09:30:002222NZDCHFbuy0.01 / 0.010.000002017.07.13 09:30:00filled00000000<01>2-1.43
2017.07.13 10:46:422223NZDCHFsell0.01 / 0.010.000002017.07.13 10:46:42filled00002215<04>2-1.43
2017.07.13 11:02:522224NZDCHFsell0.01 / 0.010.000002017.07.13 11:02:52filledtp 0.70384
2017.07.13 12:36:152225NZDCHFsell0.01 / 0.010.000002017.07.13 12:36:15filled00002215<05>2-1.43
2017.07.13 14:17:202226NZDCHFsell0.02 / 0.020.000002017.07.13 14:17:20filled00002215<06>2-1.43
2017.07.13 16:30:002227NZDCHFbuy0.01 / 0.010.000002017.07.13 16:30:00filled00000000<01>2-1.43
2017.07.14 11:24:142228NZDCHFsell0.01 / 0.010.000002017.07.14 11:24:14filledtp 0.70928
2017.07.14 12:30:002229NZDCHFbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>2-1.43
2017.07.17 04:48:062230NZDCHFbuy0.01 / 0.010.000002017.07.17 04:48:06filled00002229<02>2-1.43
2017.07.17 21:24:002231NZDCHFbuy0.01 / 0.010.000002017.07.17 21:24:00filled00002229<03>2-1.43
2017.07.18 01:45:032232NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:03filledtp 0.70185
2017.07.18 01:45:032233NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:03filledtp 0.70185
2017.07.18 01:45:032234NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:03filledtp 0.70185
2017.07.18 01:45:032235NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:03filledtp 0.70185
2017.07.18 01:45:032236NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:03filledtp 0.70185
2017.07.18 01:45:032237NZDCHFbuy0.02 / 0.020.000002017.07.18 01:45:03filledtp 0.70185
2017.07.18 02:00:002238NZDCHFbuy0.01 / 0.010.000002017.07.18 02:00:00filled00002229<04>2-1.43
2017.07.18 03:00:002239NZDCHFsell0.01 / 0.010.000002017.07.18 03:00:00filled00000000<01>2-1.43
2017.07.18 04:24:402240NZDCHFbuy0.01 / 0.010.000002017.07.18 04:24:40filledtp 0.69896
2017.07.18 05:30:002241NZDCHFsell0.01 / 0.010.000002017.07.18 05:30:00filled00000000<01>2-1.43
2017.07.18 08:36:142242NZDCHFsell0.01 / 0.010.000002017.07.18 08:36:14filled00002241<02>2-1.43
2017.07.18 12:22:432243NZDCHFbuy0.01 / 0.010.000002017.07.18 12:22:43filledtp 0.70221
2017.07.18 12:22:432244NZDCHFbuy0.01 / 0.010.000002017.07.18 12:22:43filledtp 0.70221
2017.07.18 14:30:002245NZDCHFsell0.01 / 0.010.000002017.07.18 14:30:00filled00000000<01>2-1.43
2017.07.19 08:39:512246NZDCHFsell0.01 / 0.010.000002017.07.19 08:39:51filled00002245<02>2-1.43
2017.07.20 14:45:032247NZDCHFsell0.01 / 0.010.000002017.07.20 14:45:03filled00002245<03>2-1.43
2017.07.20 15:19:572248NZDCHFsell0.01 / 0.010.000002017.07.20 15:19:57filledtp 0.70690
2017.07.20 15:19:572249NZDCHFsell0.01 / 0.010.000002017.07.20 15:19:57filledtp 0.70690
2017.07.20 15:19:572250NZDCHFsell0.01 / 0.010.000002017.07.20 15:19:57filledtp 0.70690
2017.07.20 15:19:572251NZDCHFsell0.01 / 0.010.000002017.07.20 15:19:57filledtp 0.70690
2017.07.20 16:00:002252NZDCHFbuy0.01 / 0.010.000002017.07.20 16:00:00filled00000000<01>2-1.43
2017.07.20 17:34:592253NZDCHFbuy0.01 / 0.010.000002017.07.20 17:34:59filledtp 0.70205
2017.07.20 17:34:592254NZDCHFbuy0.01 / 0.010.000002017.07.20 17:34:59filledtp 0.70205
2017.07.20 17:34:592255NZDCHFbuy0.01 / 0.010.000002017.07.20 17:34:59filledtp 0.70205
2017.07.20 17:38:102256NZDCHFbuy0.01 / 0.010.000002017.07.20 17:38:10filled00002252<02>2-1.43
2017.07.20 19:22:432257NZDCHFsell0.01 / 0.010.000002017.07.20 19:22:43filledtp 0.70493
2017.07.20 19:22:432258NZDCHFsell0.01 / 0.010.000002017.07.20 19:22:43filledtp 0.70493
2017.07.20 19:30:002259NZDCHFsell0.01 / 0.010.000002017.07.20 19:30:00filled00000000<01>2-1.43
2017.07.20 23:00:002260NZDCHFbuy0.01 / 0.010.000002017.07.20 23:00:00filled00000000<01>2-1.43
2017.07.21 10:45:582261NZDCHFsell0.01 / 0.010.000002017.07.21 10:45:58filled00002259<02>2-1.43
2017.07.21 10:49:082262NZDCHFsell0.01 / 0.010.000002017.07.21 10:49:08filledtp 0.70689
2017.07.21 12:00:002263NZDCHFbuy0.01 / 0.010.000002017.07.21 12:00:00filled00000000<01>2-1.43
2017.07.21 16:29:412264NZDCHFbuy0.01 / 0.010.000002017.07.21 16:29:41filled00002263<02>2-1.43
2017.07.21 19:05:552265NZDCHFbuy0.01 / 0.010.000002017.07.21 19:05:55filledtp 0.70361
2017.07.21 19:05:552266NZDCHFbuy0.01 / 0.010.000002017.07.21 19:05:55filledtp 0.70361
2017.07.21 21:30:002267NZDCHFsell0.01 / 0.010.000002017.07.21 21:30:00filled00000000<01>2-1.43
2017.07.25 05:07:442268NZDCHFbuy0.01 / 0.010.000002017.07.25 05:07:44filled00002263<03>2-1.43
2017.07.25 05:07:512269NZDCHFbuy0.01 / 0.010.000002017.07.25 05:07:51filledtp 0.70183
2017.07.25 06:30:012270NZDCHFsell0.01 / 0.010.000002017.07.25 06:30:01filled00000000<01>2-1.43
2017.07.25 20:24:572271NZDCHFsell0.01 / 0.010.000002017.07.25 20:24:57filled00002270<02>2-1.43
2017.07.26 00:06:062272NZDCHFsell0.01 / 0.010.000002017.07.26 00:06:06filledtp 0.70671
2017.07.26 00:06:062273NZDCHFsell0.01 / 0.010.000002017.07.26 00:06:06filledtp 0.70671
2017.07.26 00:06:062274NZDCHFsell0.01 / 0.010.000002017.07.26 00:06:06filledtp 0.70671
2017.07.26 01:30:022275NZDCHFbuy0.01 / 0.010.000002017.07.26 01:30:02filled00000000<01>2-1.43
2017.07.26 04:29:412276NZDCHFsell0.01 / 0.010.000002017.07.26 04:29:41filled00002270<03>2-1.43
2017.07.26 10:54:212277NZDCHFsell0.01 / 0.010.000002017.07.26 10:54:21filledtp 0.70852
2017.07.26 12:57:492278NZDCHFsell0.01 / 0.010.000002017.07.26 12:57:49filled00002270<04>2-1.43
2017.07.26 15:30:032279NZDCHFbuy0.01 / 0.010.000002017.07.26 15:30:03filled00000000<01>2-1.43
2017.07.26 21:01:282280NZDCHFsell0.01 / 0.010.000002017.07.26 21:01:28filled00002270<05>2-1.43
2017.07.26 21:01:292281NZDCHFsell0.01 / 0.010.000002017.07.26 21:01:29filledtp 0.71388
2017.07.26 21:01:292282NZDCHFbuy0.01 / 0.010.000002017.07.26 21:01:29filled00000000<01>2-1.43
2017.07.27 03:29:562283NZDCHFsell0.01 / 0.010.000002017.07.27 03:29:56filledtp 0.71613
2017.07.27 04:57:562284NZDCHFsell0.02 / 0.020.000002017.07.27 04:57:56filled00002270<06>2-1.43
2017.07.27 09:00:002285NZDCHFbuy0.01 / 0.010.000002017.07.27 09:00:00filled00000000<01>2-1.43
2017.07.27 10:51:452286NZDCHFsell0.01 / 0.010.000002017.07.27 10:51:45filledtp 0.71914
2017.07.27 12:35:072287NZDCHFsell0.03 / 0.030.000002017.07.27 12:35:07filled00002270<07>2-1.43
2017.07.27 15:30:002288NZDCHFbuy0.01 / 0.010.000002017.07.27 15:30:00filled00000000<01>2-1.43
2017.07.27 18:33:392289NZDCHFsell0.05 / 0.050.000002017.07.27 18:33:39filled00002270<08>2-1.43
2017.07.28 03:54:212290NZDCHFsell0.01 / 0.010.000002017.07.28 03:54:21filledtp 0.72483
2017.07.28 04:00:002291NZDCHFsell0.1 / 0.10.000002017.07.28 04:00:00filled00002270<09>2-1.43
2017.07.28 07:00:002292NZDCHFbuy0.01 / 0.010.000002017.07.28 07:00:00filled00000000<01>2-1.43
2017.07.28 16:43:042293NZDCHFsell0.01 / 0.010.000002017.07.28 16:43:04filledtp 0.72671
2017.07.28 22:30:032294NZDCHFbuy0.01 / 0.010.000002017.07.28 22:30:03filled00000000<01>2-1.43
2017.07.31 09:57:012295NZDCHFbuy0.01 / 0.010.000002017.07.31 09:57:01filled00002294<02>2-1.43
2017.07.31 18:01:082296NZDCHFbuy0.01 / 0.010.000002017.07.31 18:01:08filled00002294<03>2-1.43
2017.08.01 04:45:042297NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72747
2017.08.01 04:45:042298NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72747
2017.08.01 04:45:042299NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72747
2017.08.01 06:00:012300NZDCHFbuy0.01 / 0.010.000002017.08.01 06:00:01filled00000000<01>2-1.43
2017.08.01 10:29:032301NZDCHFbuy0.01 / 0.010.000002017.08.01 10:29:03filled00002300<02>2-1.43
2017.08.01 12:58:552302NZDCHFbuy0.01 / 0.010.000002017.08.01 12:58:55filled00002300<03>2-1.43
2017.08.01 16:06:062303NZDCHFbuy0.01 / 0.010.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062304NZDCHFbuy0.01 / 0.010.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062305NZDCHFbuy0.01 / 0.010.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062306NZDCHFbuy0.01 / 0.010.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062307NZDCHFbuy0.01 / 0.010.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062308NZDCHFbuy0.02 / 0.020.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062309NZDCHFbuy0.03 / 0.030.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062310NZDCHFbuy0.05 / 0.050.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 16:06:062311NZDCHFbuy0.1 / 0.10.000002017.08.01 16:06:06filledtp 0.72065
2017.08.01 17:30:002312NZDCHFsell0.01 / 0.010.000002017.08.01 17:30:00filled00000000<01>2-1.43
2017.08.02 01:45:002313NZDCHFbuy0.01 / 0.010.000002017.08.02 01:45:00filledtp 0.72001
2017.08.02 02:00:002314NZDCHFbuy stop0.01 / 0.010.717850.724812017.08.02 02:16:13filled00002300<04>2-1.43
2017.08.02 04:00:002315NZDCHFsell0.01 / 0.010.000002017.08.02 04:00:00filled00000000<01>2-1.43
2017.08.02 15:31:572316NZDCHFsell0.01 / 0.010.000002017.08.02 15:31:57filled00002315<02>2-1.43
2017.08.03 09:14:012317NZDCHFbuy0.01 / 0.010.000002017.08.03 09:14:01filledtp 0.71708
2017.08.03 09:14:012318NZDCHFbuy0.01 / 0.010.000002017.08.03 09:14:01filledtp 0.71708
2017.08.03 10:30:012319NZDCHFsell0.01 / 0.010.000002017.08.03 10:30:01filled00000000<01>2-1.43
2017.08.03 13:42:592320NZDCHFsell0.01 / 0.010.000002017.08.03 13:42:59filled00002319<02>2-1.43
2017.08.04 15:17:002321NZDCHFsell0.01 / 0.010.000002017.08.04 15:17:00filled00002319<03>2-1.43
2017.08.07 11:05:222322NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71738
2017.08.07 11:05:222323NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71738
2017.08.07 11:05:222324NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71738
2017.08.07 15:00:002325NZDCHFsell0.01 / 0.010.000002017.08.07 15:00:00filled00000000<01>2-1.43
2017.08.08 16:25:382326NZDCHFbuy0.01 / 0.010.000002017.08.08 16:25:38filled00002300<05>2-1.43
2017.08.08 17:52:562327NZDCHFbuy0.01 / 0.010.000002017.08.08 17:52:56filledtp 0.71408
2017.08.08 18:30:002328NZDCHFsell0.01 / 0.010.000002017.08.08 18:30:00filled00000000<01>2-1.43
2017.08.09 01:52:042329NZDCHFbuy0.01 / 0.010.000002017.08.09 01:52:04filledtp 0.71317
2017.08.09 03:33:212330NZDCHFbuy0.02 / 0.020.000002017.08.09 03:33:21filled00002300<06>2-1.43
2017.08.09 06:48:022331NZDCHFbuy0.03 / 0.030.000002017.08.09 06:48:02filled00002300<07>2-1.43
2017.08.09 08:00:022332NZDCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled00000000<01>2-1.43
2017.08.09 09:59:352333NZDCHFsell0.01 / 0.010.000002017.08.09 09:59:35filled00002332<02>2-1.43
2017.08.09 10:56:342334NZDCHFbuy0.01 / 0.010.000002017.08.09 10:56:34filledtp 0.70654
2017.08.09 10:56:342335NZDCHFbuy0.01 / 0.010.000002017.08.09 10:56:34filledtp 0.70654
2017.08.09 11:39:212336NZDCHFbuy0.05 / 0.050.000002017.08.09 11:39:21filled00002300<08>2-1.43
2017.08.09 14:30:002337NZDCHFsell0.01 / 0.010.000002017.08.09 14:30:00filled00000000<01>2-1.43
2017.08.10 01:18:492338NZDCHFsell0.01 / 0.010.000002017.08.10 01:18:49filled00002337<02>2-1.43
2017.08.10 06:02:432339NZDCHFbuy0.01 / 0.010.000002017.08.10 06:02:43filledtp 0.70573
2017.08.10 06:02:432340NZDCHFbuy0.01 / 0.010.000002017.08.10 06:02:43filledtp 0.70573
2017.08.10 09:30:002341NZDCHFsell0.01 / 0.010.000002017.08.10 09:30:00filled00000000<01>2-1.43
2017.08.10 22:58:382342NZDCHFbuy0.1 / 0.10.000002017.08.10 22:58:38filled00002300<09>2-1.43
2017.08.10 23:14:502343NZDCHFbuy0.01 / 0.010.000002017.08.10 23:14:50filledtp 0.70049
2017.08.11 03:00:002344NZDCHFsell0.01 / 0.010.000002017.08.11 03:00:00filled00000000<01>2-1.43
2017.08.11 09:59:152345NZDCHFsell0.01 / 0.010.000002017.08.11 09:59:15filled00002344<02>2-1.43
2017.08.11 12:05:362346NZDCHFbuy0.01 / 0.010.000002017.08.11 12:05:36filledtp 0.69847
2017.08.11 12:05:362347NZDCHFbuy0.01 / 0.010.000002017.08.11 12:05:36filledtp 0.69847
2017.08.11 14:00:002348NZDCHFsell0.01 / 0.010.000002017.08.11 14:00:00filled00000000<01>2-1.43
2017.08.11 16:02:232349NZDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filled00002348<02>2-1.43
2017.08.14 03:55:282350NZDCHFsell0.01 / 0.010.000002017.08.14 03:55:28filled00002348<03>2-1.43
2017.08.14 17:38:332351NZDCHFsell0.01 / 0.010.000002017.08.14 17:38:33filled00002348<04>2-1.43
2017.08.14 17:50:182352NZDCHFsell0.01 / 0.010.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182353NZDCHFsell0.01 / 0.010.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182354NZDCHFsell0.01 / 0.010.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182355NZDCHFsell0.01 / 0.010.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182356NZDCHFsell0.01 / 0.010.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182357NZDCHFsell0.02 / 0.020.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182358NZDCHFsell0.03 / 0.030.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182359NZDCHFsell0.05 / 0.050.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 17:50:182360NZDCHFsell0.1 / 0.10.000002017.08.14 17:50:18filledtp 0.70817
2017.08.14 20:00:002361NZDCHFbuy0.01 / 0.010.000002017.08.14 20:00:00filled00000000<01>2-1.43
2017.08.15 03:07:582362NZDCHFsell0.01 / 0.010.000002017.08.15 03:07:58filledtp 0.70982
2017.08.15 04:17:432363NZDCHFsell0.01 / 0.010.000002017.08.15 04:17:43filled00002348<05>2-1.43
2017.08.15 06:00:002364NZDCHFbuy0.01 / 0.010.000002017.08.15 06:00:00filled00000000<01>2-1.43
2017.08.15 11:05:502365NZDCHFbuy0.01 / 0.010.000002017.08.15 11:05:50filled00002364<02>2-1.43
2017.08.15 16:05:022366NZDCHFbuy0.01 / 0.010.000002017.08.15 16:05:02filled00002364<03>2-1.43
2017.08.15 18:57:372367NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:37filledtp 0.70371
2017.08.15 18:57:372368NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:37filledtp 0.70371
2017.08.15 18:57:372369NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:37filledtp 0.70371
2017.08.15 18:57:372370NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:37filledtp 0.70371
2017.08.15 18:57:372371NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:37filledtp 0.70371
2017.08.15 22:00:002372NZDCHFsell0.01 / 0.010.000002017.08.15 22:00:00filled00000000<01>2-1.43
2017.08.16 02:39:142373NZDCHFbuy0.01 / 0.010.000002017.08.16 02:39:14filled00002364<04>2-1.43
2017.08.16 11:07:142374NZDCHFsell0.01 / 0.010.000002017.08.16 11:07:14filled00002372<02>2-1.43
2017.08.16 16:10:522375NZDCHFsell0.01 / 0.010.000002017.08.16 16:10:52filled00002372<03>2-1.43
2017.08.17 11:00:012376NZDCHFbuy0.01 / 0.010.000002017.08.17 11:00:01filledtp 0.70441
2017.08.17 11:00:012377NZDCHFbuy0.01 / 0.010.000002017.08.17 11:00:01filledtp 0.70441
2017.08.17 11:00:012378NZDCHFbuy0.01 / 0.010.000002017.08.17 11:00:01filledtp 0.70441
2017.08.17 13:00:002379NZDCHFsell0.01 / 0.010.000002017.08.17 13:00:00filled00000000<01>2-1.43
2017.08.17 17:18:452380NZDCHFbuy0.01 / 0.010.000002017.08.17 17:18:45filledtp 0.70446
2017.08.17 21:30:002381NZDCHFsell0.01 / 0.010.000002017.08.17 21:30:00filled00000000<01>2-1.43
2017.08.18 12:04:452382NZDCHFsell0.01 / 0.010.000002017.08.18 12:04:45filled00002381<02>2-1.43
2017.08.18 18:46:202383NZDCHFsell0.01 / 0.010.000002017.08.18 18:46:20filled00002381<03>2-1.43
2017.08.23 03:57:272384NZDCHFbuy0.01 / 0.010.000002017.08.23 03:57:27filledtp 0.70235
2017.08.23 03:57:272385NZDCHFbuy0.01 / 0.010.000002017.08.23 03:57:27filledtp 0.70235
2017.08.23 03:57:272386NZDCHFbuy0.01 / 0.010.000002017.08.23 03:57:27filledtp 0.70235
2017.08.23 06:00:002387NZDCHFsell0.01 / 0.010.000002017.08.23 06:00:00filled00000000<01>2-1.43
2017.08.23 09:05:472388NZDCHFbuy0.01 / 0.010.000002017.08.23 09:05:47filled00002364<05>2-1.43
2017.08.23 09:05:542389NZDCHFbuy0.01 / 0.010.000002017.08.23 09:05:54filledtp 0.70017
2017.08.23 14:00:002390NZDCHFsell0.01 / 0.010.000002017.08.23 14:00:00filled00000000<01>2-1.43
2017.08.23 15:02:012391NZDCHFbuy0.01 / 0.010.000002017.08.23 15:02:01filledtp 0.69806
2017.08.23 15:31:442392NZDCHFbuy0.02 / 0.020.000002017.08.23 15:31:44filled00002364<06>2-1.43
2017.08.23 21:00:002393NZDCHFsell0.01 / 0.010.000002017.08.23 21:00:00filled00000000<01>2-1.43
2017.08.24 09:25:042394NZDCHFbuy0.01 / 0.010.000002017.08.24 09:25:04filledtp 0.69495
2017.08.24 12:30:022395NZDCHFsell0.01 / 0.010.000002017.08.24 12:30:02filled00000000<01>2-1.43
2017.08.24 16:52:082396NZDCHFbuy0.01 / 0.010.000002017.08.24 16:52:08filledtp 0.69437
2017.08.24 18:00:002397NZDCHFsell0.01 / 0.010.000002017.08.24 18:00:00filled00000000<01>2-1.43
2017.08.25 18:05:212398NZDCHFbuy0.01 / 0.010.000002017.08.25 18:05:21filledtp 0.69410
2017.08.25 18:24:222399NZDCHFbuy0.03 / 0.030.000002017.08.25 18:24:22filled00002364<07>2-1.43
2017.08.25 20:00:002400NZDCHFsell0.01 / 0.010.000002017.08.25 20:00:00filled00000000<01>2-1.43
2017.08.28 10:31:282401NZDCHFbuy0.01 / 0.010.000002017.08.28 10:31:28filledtp 0.69076
2017.08.28 10:52:552402NZDCHFbuy0.05 / 0.050.000002017.08.28 10:52:55filled00002364<08>2-1.43
2017.08.28 15:00:002403NZDCHFsell0.01 / 0.010.000002017.08.28 15:00:00filled00000000<01>2-1.43
2017.08.28 20:46:532404NZDCHFsell0.01 / 0.010.000002017.08.28 20:46:53filled00002403<02>2-1.43
2017.08.29 00:31:332405NZDCHFbuy0.01 / 0.010.000002017.08.29 00:31:33filledtp 0.69039
2017.08.29 00:31:332406NZDCHFbuy0.01 / 0.010.000002017.08.29 00:31:33filledtp 0.69039
2017.08.29 02:30:002407NZDCHFsell0.01 / 0.010.000002017.08.29 02:30:00filled00000000<01>2-1.43
2017.08.29 08:48:462408NZDCHFbuy0.01 / 0.010.000002017.08.29 08:48:46filledtp 0.68776
2017.08.29 12:00:002409NZDCHFsell0.01 / 0.010.000002017.08.29 12:00:00filled00000000<01>2-1.43
2017.08.29 19:49:342410NZDCHFsell0.01 / 0.010.000002017.08.29 19:49:34filled00002409<02>2-1.43
2017.08.29 21:47:362411NZDCHFsell0.01 / 0.010.000002017.08.29 21:47:36filled00002409<03>2-1.43
2017.08.30 07:03:542412NZDCHFsell0.01 / 0.010.000002017.08.30 07:03:54filled00002409<04>2-1.43
2017.08.31 09:10:342413NZDCHFbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.68915
2017.08.31 09:10:342414NZDCHFbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.68915
2017.08.31 09:10:342415NZDCHFbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.68915
2017.08.31 09:10:342416NZDCHFbuy0.01 / 0.010.000002017.08.31 09:10:34filledtp 0.68915
2017.08.31 10:30:032417NZDCHFsell0.01 / 0.010.000002017.08.31 10:30:03filled00000000<01>2-1.43
2017.08.31 17:57:402418NZDCHFbuy0.01 / 0.010.000002017.08.31 17:57:40filledtp 0.68843
2017.08.31 19:00:002419NZDCHFsell0.01 / 0.010.000002017.08.31 19:00:00filled00000000<01>2-1.43
2017.09.01 13:00:252420NZDCHFbuy0.01 / 0.010.000002017.09.01 13:00:25filledtp 0.68702
2017.09.01 15:00:002421NZDCHFsell0.01 / 0.010.000002017.09.01 15:00:00filled00000000<01>2-1.43
2017.09.01 16:52:142422NZDCHFsell0.01 / 0.010.000002017.09.01 16:52:14filled00002421<02>2-1.43
2017.09.04 11:47:452423NZDCHFbuy0.01 / 0.010.000002017.09.04 11:47:45filledtp 0.68628
2017.09.04 11:47:452424NZDCHFbuy0.01 / 0.010.000002017.09.04 11:47:45filledtp 0.68628
2017.09.04 11:47:492425NZDCHFbuy0.1 / 0.10.000002017.09.04 11:47:49filled00002364<09>2-1.43
2017.09.04 15:00:002426NZDCHFsell0.01 / 0.010.000002017.09.04 15:00:00filled00000000<01>2-1.43
2017.09.04 17:45:302427NZDCHFbuy0.01 / 0.010.000002017.09.04 17:45:30filledtp 0.68509
2017.09.04 18:30:002428NZDCHFsell0.01 / 0.010.000002017.09.04 18:30:00filled00000000<01>2-1.43
2017.09.05 11:02:072429NZDCHFsell0.01 / 0.010.000002017.09.05 11:02:07filled00002428<02>2-1.43
2017.09.05 15:27:182430NZDCHFsell0.01 / 0.010.000002017.09.05 15:27:18filled00002428<03>2-1.43
2017.09.05 16:20:592431NZDCHFsell0.01 / 0.010.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592432NZDCHFsell0.01 / 0.010.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592433NZDCHFsell0.01 / 0.010.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592434NZDCHFsell0.01 / 0.010.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592435NZDCHFsell0.01 / 0.010.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592436NZDCHFsell0.02 / 0.020.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592437NZDCHFsell0.03 / 0.030.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592438NZDCHFsell0.05 / 0.050.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 16:20:592439NZDCHFsell0.1 / 0.10.000002017.09.05 16:20:59filledtp 0.69330
2017.09.05 17:00:172440NZDCHFsell0.01 / 0.010.000002017.09.05 17:00:17filled00002428<04>2-1.43
2017.09.05 20:00:002441NZDCHFbuy0.01 / 0.010.000002017.09.05 20:00:00filled00000000<01>2-1.43
2017.09.06 06:45:022442NZDCHFbuy0.01 / 0.010.000002017.09.06 06:45:02filled00002441<02>2-1.43
2017.09.06 18:09:252443NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:25filledtp 0.68793
2017.09.06 18:09:252444NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:25filledtp 0.68793
2017.09.06 18:09:252445NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:25filledtp 0.68793
2017.09.06 18:09:252446NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:25filledtp 0.68793
2017.09.06 18:09:342447NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:34filled00002441<03>2-1.43
2017.09.06 19:30:002448NZDCHFsell0.01 / 0.010.000002017.09.06 19:30:00filled00000000<01>2-1.43
2017.09.07 09:09:462449NZDCHFbuy0.01 / 0.010.000002017.09.07 09:09:46filledtp 0.68683
2017.09.07 11:30:002450NZDCHFsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>2-1.43
2017.09.07 17:41:382451NZDCHFsell0.01 / 0.010.000002017.09.07 17:41:38filled00002450<02>2-1.43
2017.09.08 06:23:592452NZDCHFsell0.01 / 0.010.000002017.09.08 06:23:59filled00002450<03>2-1.43
2017.09.08 06:45:262453NZDCHFsell0.01 / 0.010.000002017.09.08 06:45:26filledtp 0.69186
2017.09.08 06:45:262454NZDCHFsell0.01 / 0.010.000002017.09.08 06:45:26filledtp 0.69186
2017.09.08 06:45:262455NZDCHFsell0.01 / 0.010.000002017.09.08 06:45:26filledtp 0.69186
2017.09.08 15:00:002456NZDCHFbuy0.01 / 0.010.000002017.09.08 15:00:00filled00000000<01>2-1.43
2017.09.08 16:49:192457NZDCHFbuy0.01 / 0.010.000002017.09.08 16:49:19filled00002456<02>2-1.43
2017.09.08 22:29:052458NZDCHFbuy0.01 / 0.010.000002017.09.08 22:29:05filledtp 0.68659
2017.09.08 22:29:052459NZDCHFbuy0.01 / 0.010.000002017.09.08 22:29:05filledtp 0.68659
2017.09.08 22:29:052460NZDCHFbuy0.01 / 0.010.000002017.09.08 22:29:05filledtp 0.68659
2017.09.08 22:55:062461NZDCHFbuy0.01 / 0.010.000002017.09.08 22:55:06filled00002456<03>2-1.43
2017.09.11 01:00:002462NZDCHFsell0.01 / 0.010.000002017.09.11 01:00:00filled00000000<01>2-1.43
2017.09.11 03:01:152463NZDCHFbuy0.01 / 0.010.000002017.09.11 03:01:15filledtp 0.68527
2017.09.11 04:30:002464NZDCHFsell0.01 / 0.010.000002017.09.11 04:30:00filled00000000<01>2-1.43
2017.09.11 07:31:262465NZDCHFsell0.01 / 0.010.000002017.09.11 07:31:26filled00002464<02>2-1.43
2017.09.11 11:37:592466NZDCHFsell0.01 / 0.010.000002017.09.11 11:37:59filled00002464<03>2-1.43
2017.09.11 11:40:352467NZDCHFsell0.01 / 0.010.000002017.09.11 11:40:35filledtp 0.69084
2017.09.11 11:40:352468NZDCHFsell0.01 / 0.010.000002017.09.11 11:40:35filledtp 0.69084
2017.09.11 11:40:352469NZDCHFsell0.01 / 0.010.000002017.09.11 11:40:35filledtp 0.69084
2017.09.11 18:30:002470NZDCHFbuy0.01 / 0.010.000002017.09.11 18:30:00filled00000000<01>2-1.43
2017.09.11 22:29:322471NZDCHFsell0.01 / 0.010.000002017.09.11 22:29:32filledtp 0.69254
2017.09.11 22:29:322472NZDCHFbuy0.01 / 0.010.000002017.09.11 22:29:32filled00000000<01>2-1.43
2017.09.11 23:34:002473NZDCHFsell0.01 / 0.010.000002017.09.11 23:34:00filled00002464<04>2-1.43
2017.09.12 08:49:592474NZDCHFbuy0.01 / 0.010.000002017.09.12 08:49:59filled00002472<02>2-1.43
2017.09.12 09:01:072475NZDCHFsell0.01 / 0.010.000002017.09.12 09:01:07filledtp 0.69361
2017.09.12 09:01:072476NZDCHFsell0.01 / 0.010.000002017.09.12 09:01:07filledtp 0.69361
2017.09.12 10:22:462477NZDCHFsell0.01 / 0.010.000002017.09.12 10:22:46filled00002464<05>2-1.43
2017.09.12 11:54:192478NZDCHFsell0.02 / 0.020.000002017.09.12 11:54:19filled00002464<06>2-1.43
2017.09.12 15:00:002479NZDCHFbuy0.01 / 0.010.000002017.09.12 15:00:00filled00000000<01>2-1.43
2017.09.13 09:24:112480NZDCHFsell0.01 / 0.010.000002017.09.13 09:24:11filledtp 0.70103
2017.09.13 10:30:002481NZDCHFbuy0.01 / 0.010.000002017.09.13 10:30:00filled00000000<01>2-1.43
2017.09.13 16:06:582482NZDCHFbuy0.01 / 0.010.000002017.09.13 16:06:58filled00002481<02>2-1.43
2017.09.14 11:31:582483NZDCHFsell0.01 / 0.010.000002017.09.14 11:31:58filledtp 0.70084
2017.09.14 11:31:582484NZDCHFsell0.01 / 0.010.000002017.09.14 11:31:58filledtp 0.70084
2017.09.14 12:30:022485NZDCHFbuy0.01 / 0.010.000002017.09.14 12:30:02filled00000000<01>2-1.43
2017.09.14 15:19:192486NZDCHFbuy0.01 / 0.010.000002017.09.14 15:19:19filled00002485<02>2-1.43
2017.09.14 16:24:442487NZDCHFbuy0.01 / 0.010.000002017.09.14 16:24:44filled00002485<03>2-1.43
2017.09.15 09:27:392488NZDCHFsell0.01 / 0.010.000002017.09.15 09:27:39filledtp 0.69913
2017.09.15 09:27:392489NZDCHFsell0.01 / 0.010.000002017.09.15 09:27:39filledtp 0.69913
2017.09.15 09:27:392490NZDCHFsell0.01 / 0.010.000002017.09.15 09:27:39filledtp 0.69913
2017.09.15 10:30:002491NZDCHFbuy0.01 / 0.010.000002017.09.15 10:30:00filled00000000<01>2-1.43
2017.09.15 14:39:492492NZDCHFsell0.01 / 0.010.000002017.09.15 14:39:49filledtp 0.69934
2017.09.15 16:00:002493NZDCHFbuy0.01 / 0.010.000002017.09.15 16:00:00filled00000000<01>2-1.43
2017.09.15 18:23:092494NZDCHFsell0.01 / 0.010.000002017.09.15 18:23:09filledtp 0.69965
2017.09.15 21:00:002495NZDCHFbuy0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>2-1.43
2017.09.18 05:01:052496NZDCHFsell0.01 / 0.010.000002017.09.18 05:01:05filledtp 0.70168
2017.09.18 05:09:142497NZDCHFsell0.03 / 0.030.000002017.09.18 05:09:14filled00002464<07>2-1.43
2017.09.18 07:30:042498NZDCHFbuy0.01 / 0.010.000002017.09.18 07:30:04filled00000000<01>2-1.43
2017.09.18 13:42:122499NZDCHFbuy0.01 / 0.010.000002017.09.18 13:42:12filled00002498<02>2-1.43
2017.09.18 16:05:072500NZDCHFbuy0.01 / 0.010.000002017.09.18 16:05:07filled00002498<03>2-1.43
2017.09.19 12:14:162501NZDCHFsell0.01 / 0.010.000002017.09.19 12:14:16filledtp 0.70220
2017.09.19 12:14:162502NZDCHFsell0.01 / 0.010.000002017.09.19 12:14:16filledtp 0.70220
2017.09.19 12:14:162503NZDCHFsell0.01 / 0.010.000002017.09.19 12:14:16filledtp 0.70220
2017.09.19 13:30:012504NZDCHFbuy0.01 / 0.010.000002017.09.19 13:30:01filled00000000<01>2-1.43
2017.09.19 18:20:232505NZDCHFsell0.01 / 0.010.000002017.09.19 18:20:23filledtp 0.70467
2017.09.19 21:00:002506NZDCHFbuy0.01 / 0.010.000002017.09.19 21:00:00filled00000000<01>2-1.43
2017.09.20 07:48:412507NZDCHFbuy0.01 / 0.010.000002017.09.20 07:48:41filled00002506<02>2-1.43
2017.09.20 09:00:322508NZDCHFsell0.01 / 0.010.000002017.09.20 09:00:32filledtp 0.70537
2017.09.20 09:00:322509NZDCHFsell0.01 / 0.010.000002017.09.20 09:00:32filledtp 0.70537
2017.09.20 09:30:002510NZDCHFsell0.05 / 0.050.000002017.09.20 09:30:00filled00002464<08>2-1.43
2017.09.20 10:30:002511NZDCHFbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>2-1.43
2017.09.20 14:23:212512NZDCHFsell0.01 / 0.010.000002017.09.20 14:23:21filledtp 0.70953
2017.09.20 18:30:002513NZDCHFbuy0.01 / 0.010.000002017.09.20 18:30:00filled00000000<01>2-1.43
2017.09.20 21:48:292514NZDCHFsell0.01 / 0.010.000002017.09.20 21:48:29filledtp 0.71272
2017.09.20 22:00:002515NZDCHFsell0.1 / 0.10.000002017.09.20 22:00:00filled00002464<09>2-1.43
2017.09.21 02:30:032516NZDCHFbuy0.01 / 0.010.000002017.09.21 02:30:03filled00000000<01>2-1.43
2017.09.21 08:11:032517NZDCHFbuy0.01 / 0.010.000002017.09.21 08:11:03filled00002516<02>2-1.43
2017.09.22 02:24:212518NZDCHFbuy0.01 / 0.010.000002017.09.22 02:24:21filled00002516<03>2-1.43
2017.09.22 03:55:472519NZDCHFbuy0.01 / 0.010.000002017.09.22 03:55:47filled00002516<04>2-1.43
2017.09.22 18:49:032520NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 18:49:032521NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 18:49:032522NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 18:49:032523NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 22:00:002524NZDCHFbuy0.01 / 0.010.000002017.09.22 22:00:00filled00000000<01>2-1.43
2017.09.25 02:30:052525NZDCHFbuy0.01 / 0.010.000002017.09.25 02:30:05filled00002524<02>2-1.43
2017.09.25 05:24:252526NZDCHFbuy0.01 / 0.010.000002017.09.25 05:24:25filled00002524<03>2-1.43
2017.09.25 06:28:512527NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512528NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512529NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512530NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512531NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512532NZDCHFbuy0.02 / 0.020.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512533NZDCHFbuy0.03 / 0.030.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512534NZDCHFbuy0.05 / 0.050.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 06:28:512535NZDCHFbuy0.1 / 0.10.000002017.09.25 06:28:51filledtp 0.70411
2017.09.25 08:00:022536NZDCHFsell0.01 / 0.010.000002017.09.25 08:00:02filled00000000<01>2-1.43
2017.09.25 09:43:562537NZDCHFsell0.01 / 0.010.000002017.09.25 09:43:56filled00002536<02>2-1.43
2017.09.25 15:18:592538NZDCHFsell0.01 / 0.010.000002017.09.25 15:18:59filled00002536<03>2-1.43
2017.09.25 17:55:412539NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:41filledtp 0.70507
2017.09.25 17:55:412540NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:41filledtp 0.70507
2017.09.25 17:55:412541NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:41filledtp 0.70507
2017.09.25 19:03:282542NZDCHFbuy0.01 / 0.010.000002017.09.25 19:03:28filled00002524<04>2-1.43
2017.09.25 20:30:032543NZDCHFsell0.01 / 0.010.000002017.09.25 20:30:03filled00000000<01>2-1.43
2017.09.26 00:49:042544NZDCHFbuy0.01 / 0.010.000002017.09.26 00:49:04filledtp 0.70122
2017.09.26 02:00:012545NZDCHFsell0.01 / 0.010.000002017.09.26 02:00:01filled00000000<01>2-1.43
2017.09.26 03:30:192546NZDCHFbuy0.01 / 0.010.000002017.09.26 03:30:19filled00002524<05>2-1.43
2017.09.26 03:47:202547NZDCHFbuy0.01 / 0.010.000002017.09.26 03:47:20filledtp 0.69946
2017.09.26 08:30:002548NZDCHFsell0.01 / 0.010.000002017.09.26 08:30:00filled00000000<01>2-1.43
2017.09.26 17:24:592549NZDCHFbuy0.01 / 0.010.000002017.09.26 17:24:59filledtp 0.69875
2017.09.26 18:00:002550NZDCHFbuy0.02 / 0.020.000002017.09.26 18:00:00filled00002524<06>2-1.43
2017.09.26 20:30:002551NZDCHFsell0.01 / 0.010.000002017.09.26 20:30:00filled00000000<01>2-1.43
2017.09.27 10:51:052552NZDCHFsell0.01 / 0.010.000002017.09.27 10:51:05filled00002551<02>2-1.43
2017.09.27 16:34:592553NZDCHFsell0.01 / 0.010.000002017.09.27 16:34:59filled00002551<03>2-1.43
2017.09.28 10:05:182554NZDCHFbuy0.01 / 0.010.000002017.09.28 10:05:18filledtp 0.69871
2017.09.28 10:05:182555NZDCHFbuy0.01 / 0.010.000002017.09.28 10:05:18filledtp 0.69871
2017.09.28 10:05:182556NZDCHFbuy0.01 / 0.010.000002017.09.28 10:05:18filledtp 0.69871
2017.09.28 11:00:002557NZDCHFsell0.01 / 0.010.000002017.09.28 11:00:00filled00000000<01>2-1.43
2017.09.28 23:36:142558NZDCHFsell0.01 / 0.010.000002017.09.28 23:36:14filled00002557<02>2-1.43
2017.09.29 11:04:422559NZDCHFbuy0.01 / 0.010.000002017.09.29 11:04:42filledtp 0.69975
2017.09.29 11:04:422560NZDCHFbuy0.01 / 0.010.000002017.09.29 11:04:42filledtp 0.69975
2017.09.29 13:00:002561NZDCHFsell0.01 / 0.010.000002017.09.29 13:00:00filled00000000<01>2-1.43
2017.09.29 18:02:282562NZDCHFbuy0.01 / 0.010.000002017.09.29 18:02:28filledtp 0.69884
2017.09.29 21:30:002563NZDCHFsell0.01 / 0.010.000002017.09.29 21:30:00filled00000000<01>2-1.43
2017.10.02 05:15:442564NZDCHFbuy0.01 / 0.010.000002017.10.02 05:15:44filledtp 0.69746
2017.10.02 07:30:042565NZDCHFsell0.01 / 0.010.000002017.10.02 07:30:04filled00000000<01>2-1.43
2017.10.02 17:50:432566NZDCHFsell0.01 / 0.010.000002017.10.02 17:50:43filled00002565<02>2-1.43
2017.10.03 05:40:172567NZDCHFsell0.01 / 0.010.000002017.10.03 05:40:17filled00002565<03>2-1.43
2017.10.03 15:35:342568NZDCHFbuy0.01 / 0.010.000002017.10.03 15:35:34filledtp 0.69863
2017.10.03 15:35:342569NZDCHFbuy0.01 / 0.010.000002017.10.03 15:35:34filledtp 0.69863
2017.10.03 15:35:342570NZDCHFbuy0.01 / 0.010.000002017.10.03 15:35:34filledtp 0.69863
2017.10.03 20:00:002571NZDCHFsell0.01 / 0.010.000002017.10.03 20:00:00filled00000000<01>2-1.43
2017.10.04 04:31:162572NZDCHFsell0.01 / 0.010.000002017.10.04 04:31:16filled00002571<02>2-1.43
2017.10.06 03:33:562573NZDCHFbuy0.01 / 0.010.000002017.10.06 03:33:56filledtp 0.69548
2017.10.06 03:33:562574NZDCHFbuy0.01 / 0.010.000002017.10.06 03:33:56filledtp 0.69548
2017.10.06 06:00:012575NZDCHFsell0.01 / 0.010.000002017.10.06 06:00:01filled00000000<01>2-1.43
2017.10.06 12:48:272576NZDCHFbuy0.01 / 0.010.000002017.10.06 12:48:27filledtp 0.69418
2017.10.06 14:00:002577NZDCHFsell0.01 / 0.010.000002017.10.06 14:00:00filled00000000<01>2-1.43
2017.10.06 16:50:592578NZDCHFbuy0.03 / 0.030.000002017.10.06 16:50:59filled00002524<07>2-1.43
2017.10.09 00:00:012579NZDCHFbuy0.01 / 0.010.000002017.10.09 00:00:01filledtp 0.69239
2017.10.09 01:00:002580NZDCHFsell0.01 / 0.010.000002017.10.09 01:00:00filled00000000<01>2-1.43
2017.10.09 13:05:142581NZDCHFsell0.01 / 0.010.000002017.10.09 13:05:14filled00002580<02>2-1.43
2017.10.10 15:48:512582NZDCHFbuy0.01 / 0.010.000002017.10.10 15:48:51filledtp 0.68986
2017.10.10 15:48:512583NZDCHFbuy0.01 / 0.010.000002017.10.10 15:48:51filledtp 0.68986
2017.10.10 15:50:542584NZDCHFbuy0.05 / 0.050.000002017.10.10 15:50:54filled00002524<08>2-1.43
2017.10.10 19:30:012585NZDCHFsell0.01 / 0.010.000002017.10.10 19:30:01filled00000000<01>2-1.43
2017.10.11 17:31:012586NZDCHFbuy0.01 / 0.010.000002017.10.11 17:31:01filledtp 0.68766
2017.10.11 19:00:012587NZDCHFsell0.01 / 0.010.000002017.10.11 19:00:01filled00000000<01>2-1.43
2017.10.12 01:53:312588NZDCHFsell0.01 / 0.010.000002017.10.12 01:53:31filled00002587<02>2-1.43
2017.10.12 11:31:112589NZDCHFsell0.01 / 0.010.000002017.10.12 11:31:11filled00002587<03>2-1.43
2017.10.12 19:32:582590NZDCHFsell0.01 / 0.010.000002017.10.12 19:32:58filled00002587<04>2-1.43
2017.10.13 11:02:322591NZDCHFsell0.01 / 0.010.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 11:02:322592NZDCHFsell0.01 / 0.010.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 11:02:322593NZDCHFsell0.01 / 0.010.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 11:02:322594NZDCHFsell0.01 / 0.010.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 11:02:322595NZDCHFsell0.01 / 0.010.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 11:02:322596NZDCHFsell0.02 / 0.020.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 11:02:322597NZDCHFsell0.03 / 0.030.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 11:02:322598NZDCHFsell0.05 / 0.050.000002017.10.13 11:02:32filledtp 0.69751
2017.10.13 12:30:022599NZDCHFbuy0.01 / 0.010.000002017.10.13 12:30:02filled00000000<01>2-1.43
2017.10.13 16:45:542600NZDCHFsell0.01 / 0.010.000002017.10.13 16:45:54filledtp 0.69864
2017.10.13 16:47:572601NZDCHFsell0.01 / 0.010.000002017.10.13 16:47:57filled00002587<05>2-1.43
2017.10.13 21:30:002602NZDCHFbuy0.01 / 0.010.000002017.10.13 21:30:00filled00000000<01>2-1.43
2017.10.16 01:12:002603NZDCHFbuy0.01 / 0.010.000002017.10.16 01:12:00filled00002602<02>2-1.43
2017.10.16 15:33:522604NZDCHFsell0.01 / 0.010.000002017.10.16 15:33:52filledtp 0.70190
2017.10.16 15:33:522605NZDCHFsell0.01 / 0.010.000002017.10.16 15:33:52filledtp 0.70190
2017.10.16 15:34:242606NZDCHFsell0.02 / 0.020.000002017.10.16 15:34:24filled00002587<06>2-1.43
2017.10.16 17:00:002607NZDCHFbuy0.01 / 0.010.000002017.10.16 17:00:00filled00000000<01>2-1.43
2017.10.16 18:12:262608NZDCHFbuy0.01 / 0.010.000002017.10.16 18:12:26filled00002607<02>2-1.43
2017.10.17 00:45:012609NZDCHFsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.70207
2017.10.17 00:45:012610NZDCHFsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.70207
2017.10.17 05:00:002611NZDCHFbuy0.01 / 0.010.000002017.10.17 05:00:00filled00000000<01>2-1.43
2017.10.17 10:59:022612NZDCHFsell0.01 / 0.010.000002017.10.17 10:59:02filledtp 0.70206
2017.10.17 12:00:002613NZDCHFbuy0.01 / 0.010.000002017.10.17 12:00:00filled00000000<01>2-1.43
2017.10.18 10:22:442614NZDCHFbuy0.01 / 0.010.000002017.10.18 10:22:44filled00002613<02>2-1.43
2017.10.19 01:19:262615NZDCHFsell0.01 / 0.010.000002017.10.19 01:19:26filledtp 0.70259
2017.10.19 01:19:262616NZDCHFsell0.01 / 0.010.000002017.10.19 01:19:26filledtp 0.70259
2017.10.19 04:30:022617NZDCHFbuy0.01 / 0.010.000002017.10.19 04:30:02filled00000000<01>2-1.43
2017.10.19 07:08:202618NZDCHFbuy0.01 / 0.010.000002017.10.19 07:08:20filled00002617<02>2-1.43
2017.10.19 07:16:342619NZDCHFbuy0.01 / 0.010.000002017.10.19 07:16:34filledtp 0.69425
2017.10.19 07:16:342620NZDCHFbuy0.01 / 0.010.000002017.10.19 07:16:34filledtp 0.69425
2017.10.19 07:16:342621NZDCHFbuy0.01 / 0.010.000002017.10.19 07:16:34filledtp 0.69425
2017.10.19 07:16:342622NZDCHFbuy0.01 / 0.010.000002017.10.19 07:16:34filledtp 0.69425
2017.10.19 07:16:342623NZDCHFbuy0.01 / 0.010.000002017.10.19 07:16:34filledtp 0.69425
2017.10.19 07:16:342624NZDCHFbuy0.02 / 0.020.000002017.10.19 07:16:34filledtp 0.69425
2017.10.19 08:00:002625NZDCHFbuy0.01 / 0.010.000002017.10.19 08:00:00filled00002617<03>2-1.43
2017.10.19 09:01:382626NZDCHFbuy0.01 / 0.010.000002017.10.19 09:01:38filled00002617<04>2-1.43
2017.10.19 10:01:002627NZDCHFbuy0.01 / 0.010.000002017.10.19 10:01:00filled00002617<05>2-1.43
2017.10.19 11:00:002628NZDCHFsell0.01 / 0.010.000002017.10.19 11:00:00filled00000000<01>2-1.43
2017.10.19 11:44:292629NZDCHFbuy0.01 / 0.010.000002017.10.19 11:44:29filledtp 0.68857
2017.10.19 13:27:392630NZDCHFbuy0.02 / 0.020.000002017.10.19 13:27:39filled00002617<06>2-1.43
2017.10.19 16:00:002631NZDCHFsell0.01 / 0.010.000002017.10.19 16:00:00filled00000000<01>2-1.43
2017.10.20 04:06:212632NZDCHFbuy0.03 / 0.030.000002017.10.20 04:06:21filled00002617<07>2-1.43
2017.10.20 12:08:362633NZDCHFsell0.01 / 0.010.000002017.10.20 12:08:36filled00002631<02>2-1.43
2017.10.23 03:34:572634NZDCHFbuy0.01 / 0.010.000002017.10.23 03:34:57filledtp 0.68365
2017.10.23 03:34:572635NZDCHFbuy0.01 / 0.010.000002017.10.23 03:34:57filledtp 0.68365
2017.10.23 05:30:002636NZDCHFsell0.01 / 0.010.000002017.10.23 05:30:00filled00000000<01>2-1.43
2017.10.23 09:10:222637NZDCHFsell0.01 / 0.010.000002017.10.23 09:10:22filled00002636<02>2-1.43
2017.10.24 05:59:532638NZDCHFbuy0.01 / 0.010.000002017.10.24 05:59:53filledtp 0.68413
2017.10.24 05:59:532639NZDCHFbuy0.01 / 0.010.000002017.10.24 05:59:53filledtp 0.68413
2017.10.24 07:30:012640NZDCHFsell0.01 / 0.010.000002017.10.24 07:30:01filled00000000<01>2-1.43
2017.10.24 11:05:012641NZDCHFbuy0.01 / 0.010.000002017.10.24 11:05:01filledtp 0.68196
2017.10.24 12:00:002642NZDCHFsell0.01 / 0.010.000002017.10.24 12:00:00filled00000000<01>2-1.43
2017.10.25 16:43:002643NZDCHFbuy0.01 / 0.010.000002017.10.25 16:43:00filledtp 0.68177
2017.10.25 18:05:032644NZDCHFbuy0.05 / 0.050.000002017.10.25 18:05:03filled00002617<08>2-1.43
2017.10.25 23:00:002645NZDCHFsell0.01 / 0.010.000002017.10.25 23:00:00filled00000000<01>2-1.43
2017.10.26 14:48:102646NZDCHFsell0.01 / 0.010.000002017.10.26 14:48:10filled00002645<02>2-1.43
2017.10.27 12:49:352647NZDCHFsell0.01 / 0.010.000002017.10.27 12:49:35filled00002645<03>2-1.43
2017.10.27 17:25:172648NZDCHFsell0.01 / 0.010.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 17:25:172649NZDCHFsell0.01 / 0.010.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 17:25:172650NZDCHFsell0.01 / 0.010.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 17:25:172651NZDCHFsell0.01 / 0.010.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 17:25:172652NZDCHFsell0.01 / 0.010.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 17:25:172653NZDCHFsell0.02 / 0.020.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 17:25:172654NZDCHFsell0.03 / 0.030.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 17:25:172655NZDCHFsell0.05 / 0.050.000002017.10.27 17:25:17filledtp 0.68732
2017.10.27 19:30:002656NZDCHFbuy0.01 / 0.010.000002017.10.27 19:30:00filled00000000<01>2-1.43
2017.10.30 04:43:372657NZDCHFbuy0.01 / 0.010.000002017.10.30 04:43:37filled00002656<02>2-1.43
2017.10.31 06:15:282658NZDCHFbuy0.01 / 0.010.000002017.10.31 06:15:28filled00002656<03>2-1.43
2017.11.01 00:45:532659NZDCHFsell0.01 / 0.010.000002017.11.01 00:45:53filledtp 0.68566
2017.11.01 00:45:532660NZDCHFsell0.01 / 0.010.000002017.11.01 00:45:53filledtp 0.68566
2017.11.01 00:45:532661NZDCHFsell0.01 / 0.010.000002017.11.01 00:45:53filledtp 0.68566
2017.11.01 01:04:052662NZDCHFsell0.01 / 0.010.000002017.11.01 01:04:05filled00002645<04>2-1.43
2017.11.01 04:00:002663NZDCHFbuy0.01 / 0.010.000002017.11.01 04:00:00filled00000000<01>2-1.43
2017.11.01 06:54:042664NZDCHFsell0.01 / 0.010.000002017.11.01 06:54:04filledtp 0.69008
2017.11.01 09:00:002665NZDCHFbuy0.01 / 0.010.000002017.11.01 09:00:00filled00000000<01>2-1.43
2017.11.01 10:18:252666NZDCHFsell0.01 / 0.010.000002017.11.01 10:18:25filled00002645<05>2-1.43
2017.11.01 10:44:432667NZDCHFsell0.01 / 0.010.000002017.11.01 10:44:43filledtp 0.69144
2017.11.01 14:00:002668NZDCHFbuy0.01 / 0.010.000002017.11.01 14:00:00filled00000000<01>2-1.43
2017.11.02 04:39:432669NZDCHFsell0.01 / 0.010.000002017.11.02 04:39:43filledtp 0.69337
2017.11.02 04:39:442670NZDCHFsell0.02 / 0.020.000002017.11.02 04:39:44filled00002645<06>2-1.43
2017.11.02 06:30:162671NZDCHFbuy0.01 / 0.010.000002017.11.02 06:30:16filled00000000<01>2-1.43
2017.11.02 11:43:052672NZDCHFbuy0.01 / 0.010.000002017.11.02 11:43:05filled00002671<02>2-1.43
2017.11.03 09:12:312673NZDCHFsell0.01 / 0.010.000002017.11.03 09:12:31filledtp 0.69362
2017.11.03 09:12:312674NZDCHFsell0.01 / 0.010.000002017.11.03 09:12:31filledtp 0.69362
2017.11.03 11:30:002675NZDCHFbuy0.01 / 0.010.000002017.11.03 11:30:00filled00000000<01>2-1.43
2017.11.06 04:14:032676NZDCHFbuy0.01 / 0.010.000002017.11.06 04:14:03filled00002675<02>2-1.43
2017.11.06 23:15:012677NZDCHFsell0.01 / 0.010.000002017.11.06 23:15:01filledtp 0.69307
2017.11.06 23:15:012678NZDCHFsell0.01 / 0.010.000002017.11.06 23:15:01filledtp 0.69307
2017.11.07 01:30:022679NZDCHFbuy0.01 / 0.010.000002017.11.07 01:30:02filled00000000<01>2-1.43
2017.11.07 15:41:232680NZDCHFbuy0.01 / 0.010.000002017.11.07 15:41:23filled00002679<02>2-1.43
2017.11.08 16:19:322681NZDCHFsell0.01 / 0.010.000002017.11.08 16:19:32filledtp 0.69357
2017.11.08 16:19:322682NZDCHFsell0.01 / 0.010.000002017.11.08 16:19:32filledtp 0.69357
2017.11.08 17:30:002683NZDCHFbuy0.01 / 0.010.000002017.11.08 17:30:00filled00000000<01>2-1.43
2017.11.08 22:00:212684NZDCHFsell0.01 / 0.010.000002017.11.08 22:00:21filledtp 0.69481
2017.11.09 01:30:012685NZDCHFbuy0.01 / 0.010.000002017.11.09 01:30:01filled00000000<01>2-1.43
2017.11.09 10:31:362686NZDCHFsell0.03 / 0.030.000002017.11.09 10:31:36filled00002645<07>2-1.43
2017.11.09 11:03:042687NZDCHFsell0.01 / 0.010.000002017.11.09 11:03:04filledtp 0.69779
2017.11.09 12:00:002688NZDCHFbuy0.01 / 0.010.000002017.11.09 12:00:00filled00000000<01>2-1.43
2017.11.09 13:55:432689NZDCHFbuy0.01 / 0.010.000002017.11.09 13:55:43filled00002688<02>2-1.43
2017.11.09 16:45:582690NZDCHFbuy0.01 / 0.010.000002017.11.09 16:45:58filled00002688<03>2-1.43
2017.11.10 00:49:492691NZDCHFbuy0.01 / 0.010.000002017.11.10 00:49:49filled00002688<04>2-1.43
2017.11.10 04:18:102692NZDCHFbuy0.01 / 0.010.000002017.11.10 04:18:10filledtp 0.68900
2017.11.10 04:18:102693NZDCHFbuy0.01 / 0.010.000002017.11.10 04:18:10filledtp 0.68900
2017.11.10 04:18:102694NZDCHFbuy0.01 / 0.010.000002017.11.10 04:18:10filledtp 0.68900
2017.11.10 04:18:102695NZDCHFbuy0.01 / 0.010.000002017.11.10 04:18:10filledtp 0.68900
2017.11.10 04:18:102696NZDCHFbuy0.01 / 0.010.000002017.11.10 04:18:10filledtp 0.68900
2017.11.10 04:18:102697NZDCHFbuy0.02 / 0.020.000002017.11.10 04:18:10filledtp 0.68900
2017.11.10 04:18:102698NZDCHFbuy0.03 / 0.030.000002017.11.10 04:18:10filledtp 0.68900
2017.11.10 05:30:002699NZDCHFsell0.01 / 0.010.000002017.11.10 05:30:00filled00000000<01>2-1.43
2017.11.10 15:41:202700NZDCHFsell0.01 / 0.010.000002017.11.10 15:41:20filled00002699<02>2-1.43
2017.11.13 12:58:182701NZDCHFbuy0.01 / 0.010.000002017.11.13 12:58:18filledtp 0.68827
2017.11.13 12:58:182702NZDCHFbuy0.01 / 0.010.000002017.11.13 12:58:18filledtp 0.68827
2017.11.13 12:58:182703NZDCHFsell0.01 / 0.010.000002017.11.13 12:58:18filled00000000<01>2-1.43
2017.11.14 03:00:202704NZDCHFbuy0.01 / 0.010.000002017.11.14 03:00:20filled00002688<05>2-1.43
2017.11.14 03:20:302705NZDCHFbuy0.01 / 0.010.000002017.11.14 03:20:30filledtp 0.68608
2017.11.14 08:00:002706NZDCHFsell0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>2-1.43
2017.11.14 08:56:232707NZDCHFbuy0.02 / 0.020.000002017.11.14 08:56:23filled00002688<06>2-1.43
2017.11.14 10:23:032708NZDCHFbuy0.01 / 0.010.000002017.11.14 10:23:03filledtp 0.68200
2017.11.14 11:30:002709NZDCHFsell0.01 / 0.010.000002017.11.14 11:30:00filled00000000<01>2-1.43
2017.11.15 00:41:532710NZDCHFbuy0.01 / 0.010.000002017.11.15 00:41:53filledtp 0.68017
2017.11.15 02:00:002711NZDCHFsell0.01 / 0.010.000002017.11.15 02:00:00filled00000000<01>2-1.43
2017.11.15 02:30:112712NZDCHFbuy0.03 / 0.030.000002017.11.15 02:30:11filled00002688<07>2-1.43
2017.11.15 09:56:242713NZDCHFbuy0.01 / 0.010.000002017.11.15 09:56:24filledtp 0.67866
2017.11.15 11:00:012714NZDCHFsell0.01 / 0.010.000002017.11.15 11:00:01filled00000000<01>2-1.43
2017.11.15 12:55:242715NZDCHFsell0.01 / 0.010.000002017.11.15 12:55:24filled00002714<02>2-1.43
2017.11.16 02:40:482716NZDCHFbuy0.01 / 0.010.000002017.11.16 02:40:48filledtp 0.67814
2017.11.16 02:40:482717NZDCHFbuy0.01 / 0.010.000002017.11.16 02:40:48filledtp 0.67814
2017.11.16 08:00:002718NZDCHFsell0.01 / 0.010.000002017.11.16 08:00:00filled00000000<01>2-1.43
2017.11.16 17:49:462719NZDCHFsell0.01 / 0.010.000002017.11.16 17:49:46filled00002718<02>2-1.43
2017.11.17 09:05:112720NZDCHFbuy0.01 / 0.010.000002017.11.17 09:05:11filledtp 0.67796
2017.11.17 09:05:112721NZDCHFbuy0.01 / 0.010.000002017.11.17 09:05:11filledtp 0.67796
2017.11.17 10:08:412722NZDCHFbuy0.05 / 0.050.000002017.11.17 10:08:41filled00002688<08>2-1.43
2017.11.17 14:00:002723NZDCHFsell0.01 / 0.010.000002017.11.17 14:00:00filled00000000<01>2-1.43
2017.11.20 07:55:132724NZDCHFsell0.01 / 0.010.000002017.11.20 07:55:13filled00002723<02>2-1.43
2017.11.21 12:28:442725NZDCHFsell0.01 / 0.010.000002017.11.21 12:28:44filled00002723<03>2-1.43
2017.11.22 17:48:482726NZDCHFbuy0.01 / 0.010.000002017.11.22 17:48:48filledtp 0.67332
2017.11.22 17:48:482727NZDCHFbuy0.01 / 0.010.000002017.11.22 17:48:48filledtp 0.67332
2017.11.22 17:48:482728NZDCHFbuy0.01 / 0.010.000002017.11.22 17:48:48filledtp 0.67332
2017.11.22 18:30:022729NZDCHFsell0.01 / 0.010.000002017.11.22 18:30:02filled00000000<01>2-1.43
2017.11.22 23:46:022730NZDCHFsell0.01 / 0.010.000002017.11.22 23:46:02filled00002729<02>2-1.43
2017.11.27 03:18:412731NZDCHFbuy0.01 / 0.010.000002017.11.27 03:18:41filledtp 0.67295
2017.11.27 03:18:412732NZDCHFbuy0.01 / 0.010.000002017.11.27 03:18:41filledtp 0.67295
2017.11.27 03:35:372733NZDCHFbuy0.1 / 0.10.000002017.11.27 03:35:37filled00002688<09>2-1.43
2017.11.27 06:00:062734NZDCHFsell0.01 / 0.010.000002017.11.27 06:00:06filled00000000<01>2-1.43
2017.11.27 11:13:252735NZDCHFsell0.01 / 0.010.000002017.11.27 11:13:25filled00002734<02>2-1.43
2017.11.27 13:26:082736NZDCHFsell0.01 / 0.010.000002017.11.27 13:26:08filled00002734<03>2-1.43
2017.11.28 00:48:252737NZDCHFsell0.01 / 0.010.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252738NZDCHFsell0.01 / 0.010.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252739NZDCHFsell0.01 / 0.010.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252740NZDCHFsell0.01 / 0.010.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252741NZDCHFsell0.01 / 0.010.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252742NZDCHFsell0.02 / 0.020.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252743NZDCHFsell0.03 / 0.030.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252744NZDCHFsell0.05 / 0.050.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 00:48:252745NZDCHFsell0.1 / 0.10.000002017.11.28 00:48:25filledtp 0.67946
2017.11.28 03:00:002746NZDCHFbuy0.01 / 0.010.000002017.11.28 03:00:00filled00000000<01>2-1.43
2017.11.28 06:16:362747NZDCHFsell0.01 / 0.010.000002017.11.28 06:16:36filled00002734<04>2-1.43
2017.11.28 06:17:402748NZDCHFsell0.01 / 0.010.000002017.11.28 06:17:40filledtp 0.68048
2017.11.28 09:00:002749NZDCHFbuy0.01 / 0.010.000002017.11.28 09:00:00filled00000000<01>2-1.43
2017.11.28 10:46:422750NZDCHFbuy0.01 / 0.010.000002017.11.28 10:46:42filled00002749<02>2-1.43
2017.11.30 02:00:012751NZDCHFbuy0.01 / 0.010.000002017.11.30 02:00:01filled00002749<03>2-1.43
2017.11.30 02:09:042752NZDCHFbuy0.01 / 0.010.000002017.11.30 02:09:04filledtp 0.67443
2017.11.30 02:09:042753NZDCHFbuy0.01 / 0.010.000002017.11.30 02:09:04filledtp 0.67443
2017.11.30 02:09:042754NZDCHFbuy0.01 / 0.010.000002017.11.30 02:09:04filledtp 0.67443
2017.11.30 02:09:042755NZDCHFbuy0.01 / 0.010.000002017.11.30 02:09:04filledtp 0.67443
2017.11.30 02:30:362756NZDCHFbuy0.01 / 0.010.000002017.11.30 02:30:36filled00002749<04>2-1.43
2017.11.30 06:30:002757NZDCHFsell0.01 / 0.010.000002017.11.30 06:30:00filled00000000<01>2-1.43
2017.11.30 14:04:022758NZDCHFsell0.01 / 0.010.000002017.11.30 14:04:02filled00002757<02>2-1.43
2017.11.30 20:05:132759NZDCHFbuy0.01 / 0.010.000002017.11.30 20:05:13filledtp 0.67279
2017.11.30 20:05:132760NZDCHFbuy0.01 / 0.010.000002017.11.30 20:05:13filledtp 0.67279
2017.11.30 22:00:002761NZDCHFsell0.01 / 0.010.000002017.11.30 22:00:00filled00000000<01>2-1.43
2017.12.01 07:52:172762NZDCHFbuy0.01 / 0.010.000002017.12.01 07:52:17filled00002749<05>2-1.43
2017.12.01 15:37:412763NZDCHFsell0.01 / 0.010.000002017.12.01 15:37:41filled00002761<02>2-1.43
2017.12.01 16:50:082764NZDCHFsell0.01 / 0.010.000002017.12.01 16:50:08filled00002761<03>2-1.43
2017.12.01 18:49:032765NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:03filledtp 0.67264
2017.12.01 18:49:032766NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:03filledtp 0.67264
2017.12.01 18:49:032767NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:03filledtp 0.67264
2017.12.01 21:00:012768NZDCHFsell0.01 / 0.010.000002017.12.01 21:00:01filled00000000<01>2-1.43
2017.12.04 12:31:342769NZDCHFsell0.01 / 0.010.000002017.12.04 12:31:34filled00002768<02>2-1.43
2017.12.05 02:35:492770NZDCHFsell0.01 / 0.010.000002017.12.05 02:35:49filled00002768<03>2-1.43
2017.12.05 03:20:562771NZDCHFsell0.01 / 0.010.000002017.12.05 03:20:56filledtp 0.67831
2017.12.05 03:20:562772NZDCHFsell0.01 / 0.010.000002017.12.05 03:20:56filledtp 0.67831
2017.12.05 03:20:562773NZDCHFsell0.01 / 0.010.000002017.12.05 03:20:56filledtp 0.67831
2017.12.05 03:20:562774NZDCHFsell0.01 / 0.010.000002017.12.05 03:20:56filledtp 0.67831
2017.12.05 03:20:562775NZDCHFsell0.01 / 0.010.000002017.12.05 03:20:56filledtp 0.67831
2017.12.05 07:30:042776NZDCHFbuy0.01 / 0.010.000002017.12.05 07:30:04filled00000000<01>2-1.43
2017.12.06 02:52:052777NZDCHFsell0.01 / 0.010.000002017.12.06 02:52:05filled00002768<04>2-1.43
2017.12.06 04:45:292778NZDCHFsell0.01 / 0.010.000002017.12.06 04:45:29filledtp 0.68100
2017.12.06 06:30:012779NZDCHFbuy0.01 / 0.010.000002017.12.06 06:30:01filled00000000<01>2-1.43
2017.12.06 12:22:102780NZDCHFsell0.01 / 0.010.000002017.12.06 12:22:10filledtp 0.68262
2017.12.06 14:30:032781NZDCHFbuy0.01 / 0.010.000002017.12.06 14:30:03filled00000000<01>2-1.43
2017.12.07 05:20:272782NZDCHFbuy0.01 / 0.010.000002017.12.07 05:20:27filled00002781<02>2-1.43
2017.12.08 09:41:042783NZDCHFsell0.01 / 0.010.000002017.12.08 09:41:04filledtp 0.68214
2017.12.08 09:41:042784NZDCHFsell0.01 / 0.010.000002017.12.08 09:41:04filledtp 0.68214
2017.12.08 12:00:002785NZDCHFbuy0.01 / 0.010.000002017.12.08 12:00:00filled00000000<01>2-1.43
2017.12.08 20:59:232786NZDCHFbuy0.01 / 0.010.000002017.12.08 20:59:23filled00002785<02>2-1.43
2017.12.11 05:09:222787NZDCHFsell0.01 / 0.010.000002017.12.11 05:09:22filledtp 0.68250
2017.12.11 05:09:222788NZDCHFsell0.01 / 0.010.000002017.12.11 05:09:22filledtp 0.68250
2017.12.11 05:34:332789NZDCHFsell0.01 / 0.010.000002017.12.11 05:34:33filled00002768<05>2-1.43
2017.12.11 09:07:402790NZDCHFsell0.02 / 0.020.000002017.12.11 09:07:40filled00002768<06>2-1.43
2017.12.11 10:30:002791NZDCHFbuy0.01 / 0.010.000002017.12.11 10:30:00filled00000000<01>2-1.43
2017.12.12 09:18:452792NZDCHFsell0.01 / 0.010.000002017.12.12 09:18:45filledtp 0.68823
2017.12.12 11:00:002793NZDCHFbuy0.01 / 0.010.000002017.12.12 11:00:00filled00000000<01>2-1.43
2017.12.12 16:19:052794NZDCHFsell0.01 / 0.010.000002017.12.12 16:19:05filledtp 0.68913
2017.12.12 17:00:002795NZDCHFbuy0.01 / 0.010.000002017.12.12 17:00:00filled00000000<01>2-1.43
2017.12.13 15:42:072796NZDCHFsell0.01 / 0.010.000002017.12.13 15:42:07filledtp 0.69080
2017.12.13 16:00:002797NZDCHFsell0.03 / 0.030.000002017.12.13 16:00:00filled00002768<07>2-1.43
2017.12.13 18:30:002798NZDCHFbuy0.01 / 0.010.000002017.12.13 18:30:00filled00000000<01>2-1.43
2017.12.14 05:19:212799NZDCHFbuy0.01 / 0.010.000002017.12.14 05:19:21filled00002798<02>2-1.43
2017.12.15 05:26:552800NZDCHFsell0.01 / 0.010.000002017.12.15 05:26:55filledtp 0.69248
2017.12.15 05:26:552801NZDCHFsell0.01 / 0.010.000002017.12.15 05:26:55filledtp 0.69248
2017.12.15 06:40:052802NZDCHFsell0.05 / 0.050.000002017.12.15 06:40:05filled00002768<08>2-1.43
2017.12.15 11:30:002803NZDCHFbuy0.01 / 0.010.000002017.12.15 11:30:00filled00000000<01>2-1.43
2017.12.15 23:25:512804NZDCHFbuy0.01 / 0.010.000002017.12.15 23:25:51filled00002803<02>2-1.43
2017.12.18 08:46:012805NZDCHFsell0.01 / 0.010.000002017.12.18 08:46:01filledtp 0.69538
2017.12.18 08:46:012806NZDCHFsell0.01 / 0.010.000002017.12.18 08:46:01filledtp 0.69538
2017.12.18 12:30:002807NZDCHFbuy0.01 / 0.010.000002017.12.18 12:30:00filled00000000<01>2-1.43
2017.12.18 17:29:042808NZDCHFbuy0.01 / 0.010.000002017.12.18 17:29:04filled00002807<02>2-1.43
2017.12.19 22:36:032809NZDCHFbuy0.01 / 0.010.000002017.12.19 22:36:03filled00002807<03>2-1.43
2017.12.20 05:34:342810NZDCHFbuy0.01 / 0.010.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:34:342811NZDCHFbuy0.01 / 0.010.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:34:342812NZDCHFbuy0.01 / 0.010.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:34:342813NZDCHFbuy0.01 / 0.010.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:34:342814NZDCHFbuy0.01 / 0.010.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:34:342815NZDCHFbuy0.02 / 0.020.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:34:342816NZDCHFbuy0.03 / 0.030.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:34:342817NZDCHFbuy0.05 / 0.050.000002017.12.20 05:34:34filledtp 0.68581
2017.12.20 05:36:362818NZDCHFbuy0.01 / 0.010.000002017.12.20 05:36:36filled00002807<04>2-1.43
2017.12.20 07:00:192819NZDCHFsell0.01 / 0.010.000002017.12.20 07:00:19filled00000000<01>2-1.43
2017.12.20 11:17:502820NZDCHFsell0.01 / 0.010.000002017.12.20 11:17:50filled00002819<02>2-1.43
2017.12.20 23:53:352821NZDCHFsell0.01 / 0.010.000002017.12.20 23:53:35filledtp 0.69140
2017.12.20 23:53:352822NZDCHFsell0.01 / 0.010.000002017.12.20 23:53:35filledtp 0.69140
2017.12.20 23:53:352823NZDCHFsell0.01 / 0.010.000002017.12.20 23:53:35filledtp 0.69140
2017.12.20 23:53:352824NZDCHFsell0.01 / 0.010.000002017.12.20 23:53:35filledtp 0.69140
2017.12.21 00:06:532825NZDCHFsell0.01 / 0.010.000002017.12.21 00:06:53filled00002819<03>2-1.43
2017.12.21 01:00:002826NZDCHFbuy0.01 / 0.010.000002017.12.21 01:00:00filled00000000<01>2-1.43
2017.12.21 15:40:442827NZDCHFsell0.01 / 0.010.000002017.12.21 15:40:44filledtp 0.69344
2017.12.21 16:07:312828NZDCHFsell0.01 / 0.010.000002017.12.21 16:07:31filled00002819<04>2-1.43
2017.12.21 20:00:002829NZDCHFbuy0.01 / 0.010.000002017.12.21 20:00:00filled00000000<01>2-1.43
2017.12.26 04:50:372830NZDCHFsell0.01 / 0.010.000002017.12.26 04:50:37filledtp 0.69611
2017.12.26 06:00:002831NZDCHFbuy0.01 / 0.010.000002017.12.26 06:00:00filled00000000<01>2-1.43
2017.12.27 05:55:532832NZDCHFsell0.01 / 0.010.000002017.12.27 05:55:53filled00002819<05>2-1.43
2017.12.27 09:34:472833NZDCHFsell0.01 / 0.010.000002017.12.27 09:34:47filledtp 0.69790
2017.12.27 13:30:002834NZDCHFbuy0.01 / 0.010.000002017.12.27 13:30:00filled00000000<01>2-1.43
2017.12.27 16:57:472835NZDCHFbuy0.01 / 0.010.000002017.12.27 16:57:47filled00002834<02>2-1.43
2017.12.28 10:49:232836NZDCHFbuy0.01 / 0.010.000002017.12.28 10:49:23filled00002834<03>2-1.43
2017.12.29 18:06:252837NZDCHFbuy0.01 / 0.010.000002017.12.29 18:06:25filled00002834<04>2-1.43
2018.01.02 14:00:042838NZDCHFbuy0.01 / 0.010.000002018.01.02 14:00:04filled00002834<05>2-1.43
2018.01.03 03:41:032839NZDCHFbuy0.01 / 0.010.000002018.01.03 03:41:03filledtp 0.68914
2018.01.03 03:41:032840NZDCHFbuy0.01 / 0.010.000002018.01.03 03:41:03filledtp 0.68914
2018.01.03 03:41:032841NZDCHFbuy0.01 / 0.010.000002018.01.03 03:41:03filledtp 0.68914
2018.01.03 03:41:032842NZDCHFbuy0.01 / 0.010.000002018.01.03 03:41:03filledtp 0.68914
2018.01.03 03:41:032843NZDCHFbuy0.01 / 0.010.000002018.01.03 03:41:03filledtp 0.68914
2018.01.03 06:30:002844NZDCHFsell0.01 / 0.010.000002018.01.03 06:30:00filled00000000<01>2-1.43
2018.01.03 10:36:202845NZDCHFsell0.01 / 0.010.000002018.01.03 10:36:20filled00002844<02>2-1.43
2018.01.03 13:05:242846NZDCHFsell0.01 / 0.010.000002018.01.03 13:05:24filled00002844<03>2-1.43
2018.01.04 09:16:592847NZDCHFsell0.01 / 0.010.000002018.01.04 09:16:59filled00002844<04>2-1.43
2018.01.04 17:55:372848NZDCHFsell0.01 / 0.010.000002018.01.04 17:55:37filledtp 0.69662
2018.01.04 17:55:372849NZDCHFsell0.01 / 0.010.000002018.01.04 17:55:37filledtp 0.69662
2018.01.04 17:55:372850NZDCHFsell0.01 / 0.010.000002018.01.04 17:55:37filledtp 0.69662
2018.01.04 17:55:372851NZDCHFsell0.01 / 0.010.000002018.01.04 17:55:37filledtp 0.69662
2018.01.04 17:55:372852NZDCHFsell0.01 / 0.010.000002018.01.04 17:55:37filledtp 0.69662
2018.01.04 23:00:012853NZDCHFbuy0.01 / 0.010.000002018.01.04 23:00:01filled00000000<01>2-1.43
2018.01.05 10:07:512854NZDCHFsell0.01 / 0.010.000002018.01.05 10:07:51filled00002844<05>2-1.43
2018.01.05 12:18:052855NZDCHFsell0.01 / 0.010.000002018.01.05 12:18:05filledtp 0.69948
2018.01.05 15:00:002856NZDCHFbuy0.01 / 0.010.000002018.01.05 15:00:00filled00000000<01>2-1.43
2018.01.05 16:17:022857NZDCHFsell0.01 / 0.010.000002018.01.05 16:17:02filledtp 0.70067
2018.01.05 18:30:002858NZDCHFbuy0.01 / 0.010.000002018.01.05 18:30:00filled00000000<01>2-1.43
2018.01.08 11:06:262859NZDCHFsell0.01 / 0.010.000002018.01.08 11:06:26filledtp 0.70067
2018.01.08 13:27:382860NZDCHFsell0.02 / 0.020.000002018.01.08 13:27:38filled00002844<06>2-1.43
2018.01.08 14:30:092861NZDCHFbuy0.01 / 0.010.000002018.01.08 14:30:09filled00000000<01>2-1.43
2018.01.09 09:26:012862NZDCHFsell0.01 / 0.010.000002018.01.09 09:26:01filledtp 0.70346
2018.01.09 12:00:002863NZDCHFbuy0.01 / 0.010.000002018.01.09 12:00:00filled00000000<01>2-1.43
2018.01.09 13:34:512864NZDCHFsell0.03 / 0.030.000002018.01.09 13:34:51filled00002844<07>2-1.43
2018.01.09 14:58:372865NZDCHFsell0.01 / 0.010.000002018.01.09 14:58:37filledtp 0.70615
2018.01.09 16:30:002866NZDCHFbuy0.01 / 0.010.000002018.01.09 16:30:00filled00000000<01>2-1.43
2018.01.10 01:00:052867NZDCHFbuy0.01 / 0.010.000002018.01.10 01:00:05filled00002866<02>2-1.43
2018.01.10 10:40:502868NZDCHFsell0.01 / 0.010.000002018.01.10 10:40:50filledtp 0.70660
2018.01.10 10:40:502869NZDCHFsell0.01 / 0.010.000002018.01.10 10:40:50filledtp 0.70660
2018.01.10 12:00:002870NZDCHFbuy0.01 / 0.010.000002018.01.10 12:00:00filled00000000<01>2-1.43
2018.01.10 13:00:082871NZDCHFbuy0.01 / 0.010.000002018.01.10 13:00:08filled00002870<02>2-1.43
2018.01.11 12:59:232872NZDCHFsell0.01 / 0.010.000002018.01.11 12:59:23filledtp 0.70738
2018.01.11 12:59:232873NZDCHFsell0.01 / 0.010.000002018.01.11 12:59:23filledtp 0.70738
2018.01.11 15:30:002874NZDCHFbuy0.01 / 0.010.000002018.01.11 15:30:00filled00000000<01>2-1.43
2018.01.11 20:43:522875NZDCHFsell0.01 / 0.010.000002018.01.11 20:43:52filledtp 0.70752
2018.01.11 23:00:002876NZDCHFbuy0.01 / 0.010.000002018.01.11 23:00:00filled00000000<01>2-1.43
2018.01.12 00:31:152877NZDCHFsell0.05 / 0.050.000002018.01.12 00:31:15filled00002844<08>2-1.43
2018.01.12 10:19:072878NZDCHFbuy0.01 / 0.010.000002018.01.12 10:19:07filled00002876<02>2-1.43
2018.01.12 15:34:142879NZDCHFbuy0.01 / 0.010.000002018.01.12 15:34:14filled00002876<03>2-1.43
2018.01.15 00:03:402880NZDCHFbuy0.01 / 0.010.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:03:402881NZDCHFbuy0.01 / 0.010.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:03:402882NZDCHFbuy0.01 / 0.010.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:03:402883NZDCHFbuy0.01 / 0.010.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:03:402884NZDCHFbuy0.01 / 0.010.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:03:402885NZDCHFbuy0.02 / 0.020.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:03:402886NZDCHFbuy0.03 / 0.030.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:03:402887NZDCHFbuy0.05 / 0.050.000002018.01.15 00:03:40filledtp 0.70124
2018.01.15 00:08:222888NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:22filled00002876<04>2-1.43
2018.01.15 03:00:002889NZDCHFsell0.01 / 0.010.000002018.01.15 03:00:00filled00000000<01>2-1.43
2018.01.15 18:01:372890NZDCHFsell0.01 / 0.010.000002018.01.15 18:01:37filled00002889<02>2-1.43
2018.01.16 10:53:052891NZDCHFbuy0.01 / 0.010.000002018.01.16 10:53:05filledtp 0.70119
2018.01.16 10:53:052892NZDCHFbuy0.01 / 0.010.000002018.01.16 10:53:05filledtp 0.70119
2018.01.16 12:00:022893NZDCHFsell0.01 / 0.010.000002018.01.16 12:00:02filled00000000<01>2-1.43
2018.01.16 18:14:462894NZDCHFbuy0.01 / 0.010.000002018.01.16 18:14:46filledtp 0.69953
2018.01.16 20:00:002895NZDCHFsell0.01 / 0.010.000002018.01.16 20:00:00filled00000000<01>2-1.43
2018.01.16 21:23:372896NZDCHFbuy0.01 / 0.010.000002018.01.16 21:23:37filledtp 0.69840
2018.01.16 21:44:032897NZDCHFbuy0.01 / 0.010.000002018.01.16 21:44:03filled00002876<05>2-1.43
2018.01.17 01:00:002898NZDCHFsell0.01 / 0.010.000002018.01.17 01:00:00filled00000000<01>2-1.43
2018.01.17 10:55:412899NZDCHFsell0.01 / 0.010.000002018.01.17 10:55:41filled00002898<02>2-1.43
2018.01.17 19:02:442900NZDCHFsell0.01 / 0.010.000002018.01.17 19:02:44filled00002898<03>2-1.43
2018.01.19 09:42:142901NZDCHFbuy0.01 / 0.010.000002018.01.19 09:42:14filledtp 0.69706
2018.01.19 09:42:142902NZDCHFbuy0.01 / 0.010.000002018.01.19 09:42:14filledtp 0.69706
2018.01.19 09:42:142903NZDCHFbuy0.01 / 0.010.000002018.01.19 09:42:14filledtp 0.69706
2018.01.19 11:00:002904NZDCHFsell0.01 / 0.010.000002018.01.19 11:00:00filled00000000<01>2-1.43
2018.01.19 17:26:192905NZDCHFsell0.01 / 0.010.000002018.01.19 17:26:19filled00002904<02>2-1.43
2018.01.22 15:29:222906NZDCHFsell0.01 / 0.010.000002018.01.22 15:29:22filled00002904<03>2-1.43
2018.01.23 02:39:142907NZDCHFsell0.01 / 0.010.000002018.01.23 02:39:14filledtp 0.70491
2018.01.23 02:39:142908NZDCHFsell0.01 / 0.010.000002018.01.23 02:39:14filledtp 0.70491
2018.01.23 02:39:142909NZDCHFsell0.01 / 0.010.000002018.01.23 02:39:14filledtp 0.70491
2018.01.23 02:39:142910NZDCHFsell0.01 / 0.010.000002018.01.23 02:39:14filledtp 0.70491
2018.01.23 02:39:142911NZDCHFsell0.01 / 0.010.000002018.01.23 02:39:14filledtp 0.70491
2018.01.23 02:39:142912NZDCHFbuy0.01 / 0.010.000002018.01.23 02:39:14filled00000000<01>2-1.43
2018.01.23 03:20:122913NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:12filled00002904<04>2-1.43
2018.01.24 10:09:322914NZDCHFbuy0.01 / 0.010.000002018.01.24 10:09:32filled00002912<02>2-1.43
2018.01.24 16:57:452915NZDCHFbuy0.01 / 0.010.000002018.01.24 16:57:45filledtp 0.69955
2018.01.24 16:57:452916NZDCHFbuy0.01 / 0.010.000002018.01.24 16:57:45filledtp 0.69955
2018.01.24 16:57:452917NZDCHFbuy0.01 / 0.010.000002018.01.24 16:57:45filledtp 0.69955
2018.01.24 16:57:452918NZDCHFbuy0.01 / 0.010.000002018.01.24 16:57:45filledtp 0.69955
2018.01.24 17:00:002919NZDCHFbuy0.01 / 0.010.000002018.01.24 17:00:00filled00002912<03>2-1.43
2018.01.24 18:00:002920NZDCHFsell0.01 / 0.010.000002018.01.24 18:00:00filled00000000<01>2-1.43
2018.01.24 18:31:482921NZDCHFbuy0.01 / 0.010.000002018.01.24 18:31:48filledtp 0.69993
2018.01.24 20:00:002922NZDCHFsell0.01 / 0.010.000002018.01.24 20:00:00filled00000000<01>2-1.43
2018.01.24 20:49:372923NZDCHFsell0.01 / 0.010.000002018.01.24 20:49:37filled00002922<02>2-1.43
2018.01.24 23:44:562924NZDCHFbuy0.01 / 0.010.000002018.01.24 23:44:56filledtp 0.69957
2018.01.24 23:44:562925NZDCHFbuy0.01 / 0.010.000002018.01.24 23:44:56filledtp 0.69957
2018.01.25 00:21:362926NZDCHFbuy stop0.01 / 0.010.695940.701132018.01.25 03:30:53filled00002912<04>2-1.43
2018.01.25 01:29:202927NZDCHFbuy0.01 / 0.010.000002018.01.25 01:29:20filled00002912<05>2-1.43
2018.01.25 02:30:002928NZDCHFsell0.01 / 0.010.000002018.01.25 02:30:00filled00000000<01>2-1.43
2018.01.25 04:49:552929NZDCHFsell0.01 / 0.010.000002018.01.25 04:49:55filled00002928<02>2-1.43
2018.01.25 08:27:372930NZDCHFbuy0.01 / 0.010.000002018.01.25 08:27:37filledtp 0.69363
2018.01.25 08:27:372931NZDCHFbuy0.01 / 0.010.000002018.01.25 08:27:37filledtp 0.69363
2018.01.25 12:30:022932NZDCHFsell0.01 / 0.010.000002018.01.25 12:30:02filled00000000<01>2-1.43
2018.01.25 16:01:342933NZDCHFbuy0.01 / 0.010.000002018.01.25 16:01:34filledtp 0.69120
2018.01.25 16:48:432934NZDCHFbuy0.02 / 0.020.000002018.01.25 16:48:43filled00002912<06>2-1.43
2018.01.25 17:30:002935NZDCHFbuy0.03 / 0.030.000002018.01.25 17:30:00filled00002912<07>2-1.43
2018.01.25 18:30:012936NZDCHFsell0.01 / 0.010.000002018.01.25 18:30:01filled00000000<01>2-1.43
2018.01.25 21:30:082937NZDCHFsell0.01 / 0.010.000002018.01.25 21:30:08filled00002936<02>2-1.43
2018.01.26 01:00:002938NZDCHFbuy0.01 / 0.010.000002018.01.26 01:00:00filledtp 0.68751
2018.01.26 01:00:002939NZDCHFbuy0.01 / 0.010.000002018.01.26 01:00:00filledtp 0.68751
2018.01.26 02:00:002940NZDCHFsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>2-1.43
2018.01.26 14:46:232941NZDCHFbuy0.01 / 0.010.000002018.01.26 14:46:23filledtp 0.68632
2018.01.26 16:00:002942NZDCHFsell0.01 / 0.010.000002018.01.26 16:00:00filled00000000<01>2-1.43
2018.01.29 15:09:332943NZDCHFbuy0.01 / 0.010.000002018.01.29 15:09:33filledtp 0.68520
2018.01.29 19:00:012944NZDCHFsell0.01 / 0.010.000002018.01.29 19:00:01filled00000000<01>2-1.43
2018.01.30 05:55:432945NZDCHFsell0.01 / 0.010.000002018.01.30 05:55:43filled00002944<02>2-1.43
2018.01.30 09:45:412946NZDCHFbuy0.01 / 0.010.000002018.01.30 09:45:41filledtp 0.68445
2018.01.30 09:45:412947NZDCHFbuy0.01 / 0.010.000002018.01.30 09:45:41filledtp 0.68445
2018.01.30 11:00:002948NZDCHFsell0.01 / 0.010.000002018.01.30 11:00:00filled00000000<01>2-1.43
2018.01.30 15:50:552949NZDCHFsell0.01 / 0.010.000002018.01.30 15:50:55filled00002948<02>2-1.43
2018.01.31 03:13:192950NZDCHFsell0.01 / 0.010.000002018.01.31 03:13:19filled00002948<03>2-1.43
2018.01.31 13:12:502951NZDCHFsell0.01 / 0.010.000002018.01.31 13:12:50filled00002948<04>2-1.43
2018.02.01 13:09:082952NZDCHFbuy0.01 / 0.010.000002018.02.01 13:09:08filledtp 0.68433
2018.02.01 13:09:082953NZDCHFbuy0.01 / 0.010.000002018.02.01 13:09:08filledtp 0.68433
2018.02.01 13:09:082954NZDCHFbuy0.01 / 0.010.000002018.02.01 13:09:08filledtp 0.68433
2018.02.01 13:09:082955NZDCHFbuy0.01 / 0.010.000002018.02.01 13:09:08filledtp 0.68433
2018.02.01 15:00:002956NZDCHFsell0.01 / 0.010.000002018.02.01 15:00:00filled00000000<01>2-1.43
2018.02.02 03:39:572957NZDCHFbuy0.01 / 0.010.000002018.02.02 03:39:57filledtp 0.68315
2018.02.02 06:24:582958NZDCHFbuy0.05 / 0.050.000002018.02.02 06:24:58filled00002912<08>2-1.43
2018.02.02 07:30:172959NZDCHFsell0.01 / 0.010.000002018.02.02 07:30:17filled00000000<01>2-1.43
2018.02.02 18:59:262960NZDCHFbuy0.01 / 0.010.000002018.02.02 18:59:26filledtp 0.68069
2018.02.02 21:30:002961NZDCHFsell0.01 / 0.010.000002018.02.02 21:30:00filled00000000<01>2-1.43
2018.02.05 01:21:542962NZDCHFbuy0.1 / 0.10.000002018.02.05 01:21:54filled00002912<09>2-1.43
2018.02.05 01:36:452963NZDCHFbuy0.01 / 0.010.000002018.02.05 01:36:45filledtp 0.67789
2018.02.05 03:00:002964NZDCHFsell0.01 / 0.010.000002018.02.05 03:00:00filled00000000<01>2-1.43
2018.02.05 12:00:562965NZDCHFsell0.01 / 0.010.000002018.02.05 12:00:56filled00002964<02>2-1.43
2018.02.05 17:46:022966NZDCHFsell0.01 / 0.010.000002018.02.05 17:46:02filled00002964<03>2-1.43
2018.02.05 22:45:082967NZDCHFbuy0.01 / 0.010.000002018.02.05 22:45:08filledtp 0.67961
2018.02.05 22:45:082968NZDCHFbuy0.01 / 0.010.000002018.02.05 22:45:08filledtp 0.67961
2018.02.05 22:45:082969NZDCHFbuy0.01 / 0.010.000002018.02.05 22:45:08filledtp 0.67961
2018.02.06 03:00:002970NZDCHFsell0.01 / 0.010.000002018.02.06 03:00:00filled00000000<01>2-1.43
2018.02.06 03:56:202971NZDCHFbuy0.01 / 0.010.000002018.02.06 03:56:20filledtp 0.67694
2018.02.06 05:00:002972NZDCHFsell0.01 / 0.010.000002018.02.06 05:00:00filled00000000<01>2-1.43
2018.02.06 06:06:002973NZDCHFsell0.01 / 0.010.000002018.02.06 06:06:00filled00002972<02>2-1.43
2018.02.06 10:39:392974NZDCHFsell0.01 / 0.010.000002018.02.06 10:39:39filled00002972<03>2-1.43
2018.02.06 16:00:002975NZDCHFsell0.01 / 0.010.000002018.02.06 16:00:00filled00002972<04>2-1.43
2018.02.06 23:45:102976NZDCHFsell0.01 / 0.010.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102977NZDCHFsell0.01 / 0.010.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102978NZDCHFsell0.01 / 0.010.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102979NZDCHFsell0.01 / 0.010.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102980NZDCHFsell0.01 / 0.010.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102981NZDCHFsell0.02 / 0.020.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102982NZDCHFsell0.03 / 0.030.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102983NZDCHFsell0.05 / 0.050.000002018.02.06 23:45:10filledtp 0.68613
2018.02.06 23:45:102984NZDCHFsell0.1 / 0.10.000002018.02.06 23:45:10filledtp 0.68613
2018.02.07 01:30:002985NZDCHFbuy0.01 / 0.010.000002018.02.07 01:30:00filled00000000<01>2-1.43
2018.02.07 05:07:102986NZDCHFbuy0.01 / 0.010.000002018.02.07 05:07:10filled00002985<02>2-1.43
2018.02.07 12:18:262987NZDCHFsell0.01 / 0.010.000002018.02.07 12:18:26filledtp 0.68725
2018.02.07 12:18:262988NZDCHFsell0.01 / 0.010.000002018.02.07 12:18:26filledtp 0.68725
2018.02.07 14:00:222989NZDCHFsell0.01 / 0.010.000002018.02.07 14:00:22filled00002972<05>2-1.43
2018.02.07 15:00:002990NZDCHFbuy0.01 / 0.010.000002018.02.07 15:00:00filled00000000<01>2-1.43
2018.02.07 20:13:452991NZDCHFbuy0.01 / 0.010.000002018.02.07 20:13:45filled00002990<02>2-1.43
2018.02.07 22:00:432992NZDCHFbuy0.01 / 0.010.000002018.02.07 22:00:43filled00002990<03>2-1.43
2018.02.07 22:01:192993NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:19filledtp 0.68060
2018.02.07 22:01:192994NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:19filledtp 0.68060
2018.02.07 22:01:192995NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:19filledtp 0.68060
2018.02.07 22:01:192996NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:19filledtp 0.68060
2018.02.07 22:01:192997NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:19filledtp 0.68060
2018.02.08 02:12:412998NZDCHFbuy0.01 / 0.010.000002018.02.08 02:12:41filled00002990<04>2-1.43
2018.02.08 09:30:002999NZDCHFsell0.01 / 0.010.000002018.02.08 09:30:00filled00000000<01>2-1.43
2018.02.08 12:38:543000NZDCHFsell0.01 / 0.010.000002018.02.08 12:38:54filled00002999<02>2-1.43
2018.02.08 16:16:293001NZDCHFbuy0.01 / 0.010.000002018.02.08 16:16:29filledtp 0.67916
2018.02.08 16:16:293002NZDCHFbuy0.01 / 0.010.000002018.02.08 16:16:29filledtp 0.67916
2018.02.08 18:15:593003NZDCHFbuy0.01 / 0.010.000002018.02.08 18:15:59filled00002990<05>2-1.43
2018.02.08 20:30:003004NZDCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>2-1.43
2018.02.09 15:22:023005NZDCHFsell0.01 / 0.010.000002018.02.09 15:22:02filled00003004<02>2-1.43
2018.02.09 17:34:103006NZDCHFsell0.01 / 0.010.000002018.02.09 17:34:10filled00003004<03>2-1.43
2018.02.14 15:30:013007NZDCHFsell0.01 / 0.010.000002018.02.14 15:30:01filledtp 0.68421
2018.02.14 15:30:013008NZDCHFsell0.01 / 0.010.000002018.02.14 15:30:01filledtp 0.68421
2018.02.14 15:30:013009NZDCHFsell0.01 / 0.010.000002018.02.14 15:30:01filledtp 0.68421
2018.02.14 15:30:013010NZDCHFsell0.01 / 0.010.000002018.02.14 15:30:01filledtp 0.68421
2018.02.14 15:30:013011NZDCHFsell0.01 / 0.010.000002018.02.14 15:30:01filledtp 0.68421
2018.02.14 15:30:013012NZDCHFsell0.01 / 0.010.000002018.02.14 15:30:01filled00003004<04>2-1.43
2018.02.14 15:34:223013NZDCHFbuy0.01 / 0.010.000002018.02.14 15:34:22filledtp 0.67823
2018.02.14 15:34:223014NZDCHFbuy0.01 / 0.010.000002018.02.14 15:34:22filledtp 0.67823
2018.02.14 15:34:223015NZDCHFbuy0.01 / 0.010.000002018.02.14 15:34:22filledtp 0.67823
2018.02.14 15:34:223016NZDCHFbuy0.01 / 0.010.000002018.02.14 15:34:22filledtp 0.67823
2018.02.14 16:00:003017NZDCHFbuy0.01 / 0.010.000002018.02.14 16:00:00filled00000000<01>2-1.43
2018.02.14 16:46:523018NZDCHFsell0.01 / 0.010.000002018.02.14 16:46:52filledtp 0.68111
2018.02.14 17:00:033019NZDCHFsell0.01 / 0.010.000002018.02.14 17:00:03filled00000000<01>2-1.43
2018.02.14 17:30:003020NZDCHFsell0.01 / 0.010.000002018.02.14 17:30:00filled00003019<02>2-1.43
2018.02.14 22:19:093021NZDCHFsell0.01 / 0.010.000002018.02.14 22:19:09filled00003019<03>2-1.43
2018.02.15 01:30:173022NZDCHFbuy0.01 / 0.010.000002018.02.15 01:30:17filled00000000<01>2-1.43
2018.02.15 04:22:113023NZDCHFsell0.01 / 0.010.000002018.02.15 04:22:11filledtp 0.68616
2018.02.15 05:30:003024NZDCHFbuy0.01 / 0.010.000002018.02.15 05:30:00filled00000000<01>2-1.43
2018.02.15 15:22:223025NZDCHFbuy0.01 / 0.010.000002018.02.15 15:22:22filled00003024<02>2-1.43
2018.02.15 17:50:213026NZDCHFbuy0.01 / 0.010.000002018.02.15 17:50:21filledtp 0.68085
2018.02.15 17:50:213027NZDCHFbuy0.01 / 0.010.000002018.02.15 17:50:21filledtp 0.68085
2018.02.15 17:50:213028NZDCHFbuy0.01 / 0.010.000002018.02.15 17:50:21filledtp 0.68085
2018.02.15 20:00:003029NZDCHFsell0.01 / 0.010.000002018.02.15 20:00:00filled00000000<01>2-1.43
2018.02.16 23:12:103030NZDCHFsell0.01 / 0.010.000002018.02.16 23:12:10filled00003029<02>2-1.43
2018.02.19 02:54:203031NZDCHFsell0.01 / 0.010.000002018.02.19 02:54:20filledtp 0.68569
2018.02.19 02:54:203032NZDCHFsell0.01 / 0.010.000002018.02.19 02:54:20filledtp 0.68569
2018.02.19 06:00:033033NZDCHFbuy0.01 / 0.010.000002018.02.19 06:00:03filled00000000<01>2-1.43
2018.02.20 03:12:163034NZDCHFbuy0.01 / 0.010.000002018.02.20 03:12:16filled00003033<02>2-1.43
2018.02.20 12:00:433035NZDCHFsell0.01 / 0.010.000002018.02.20 12:00:43filledtp 0.68718
2018.02.20 12:00:433036NZDCHFsell0.01 / 0.010.000002018.02.20 12:00:43filledtp 0.68718
2018.02.20 12:58:413037NZDCHFsell0.01 / 0.010.000002018.02.20 12:58:41filled00003029<03>2-1.43
2018.02.20 15:00:043038NZDCHFbuy0.01 / 0.010.000002018.02.20 15:00:04filled00000000<01>2-1.43
2018.02.21 21:06:233039NZDCHFsell0.01 / 0.010.000002018.02.21 21:06:23filledtp 0.69000
2018.02.21 22:30:003040NZDCHFbuy0.01 / 0.010.000002018.02.21 22:30:00filled00000000<01>2-1.43
2018.02.22 21:07:313041NZDCHFbuy0.01 / 0.010.000002018.02.22 21:07:31filled00003040<02>2-1.43
2018.02.23 01:57:493042NZDCHFbuy0.01 / 0.010.000002018.02.23 01:57:49filledtp 0.68347
2018.02.23 01:57:493043NZDCHFbuy0.01 / 0.010.000002018.02.23 01:57:49filledtp 0.68347
2018.02.23 01:57:493044NZDCHFbuy0.01 / 0.010.000002018.02.23 01:57:49filledtp 0.68347
2018.02.23 01:59:033045NZDCHFbuy0.01 / 0.010.000002018.02.23 01:59:03filled00003040<03>2-1.43
2018.02.23 03:00:003046NZDCHFsell0.01 / 0.010.000002018.02.23 03:00:00filled00000000<01>2-1.43
2018.02.23 12:39:023047NZDCHFbuy0.01 / 0.010.000002018.02.23 12:39:02filledtp 0.68152
2018.02.23 18:00:003048NZDCHFsell0.01 / 0.010.000002018.02.23 18:00:00filled00000000<01>2-1.43
2018.02.26 07:00:173049NZDCHFsell0.01 / 0.010.000002018.02.26 07:00:17filled00003048<02>2-1.43
2018.02.27 17:46:143050NZDCHFbuy0.01 / 0.010.000002018.02.27 17:46:14filledtp 0.68136
2018.02.27 17:46:143051NZDCHFbuy0.01 / 0.010.000002018.02.27 17:46:14filledtp 0.68136
2018.02.27 18:19:213052NZDCHFbuy0.01 / 0.010.000002018.02.27 18:19:21filled00003040<04>2-1.43
2018.02.28 01:00:003053NZDCHFsell0.01 / 0.010.000002018.02.28 01:00:00filled00000000<01>2-1.43
2018.02.28 11:10:393054NZDCHFsell0.01 / 0.010.000002018.02.28 11:10:39filled00003053<02>2-1.43
2018.03.01 15:51:363055NZDCHFsell0.01 / 0.010.000002018.03.01 15:51:36filled00003053<03>2-1.43
2018.03.01 17:32:293056NZDCHFsell0.01 / 0.010.000002018.03.01 17:32:29filledtp 0.68618
2018.03.01 17:32:293057NZDCHFsell0.01 / 0.010.000002018.03.01 17:32:29filledtp 0.68618
2018.03.01 17:32:293058NZDCHFsell0.01 / 0.010.000002018.03.01 17:32:29filledtp 0.68618
2018.03.01 17:32:293059NZDCHFsell0.01 / 0.010.000002018.03.01 17:32:29filledtp 0.68618
2018.03.01 17:51:253060NZDCHFsell0.01 / 0.010.000002018.03.01 17:51:25filled00003053<04>2-1.43
2018.03.01 19:00:003061NZDCHFbuy0.01 / 0.010.000002018.03.01 19:00:00filled00000000<01>2-1.43
2018.03.01 20:09:413062NZDCHFbuy0.01 / 0.010.000002018.03.01 20:09:41filled00003061<02>2-1.43
2018.03.02 11:16:453063NZDCHFbuy0.01 / 0.010.000002018.03.02 11:16:45filled00003061<03>2-1.43
2018.03.02 11:40:543064NZDCHFbuy0.01 / 0.010.000002018.03.02 11:40:54filledtp 0.68078
2018.03.02 11:40:543065NZDCHFbuy0.01 / 0.010.000002018.03.02 11:40:54filledtp 0.68078
2018.03.02 11:40:543066NZDCHFbuy0.01 / 0.010.000002018.03.02 11:40:54filledtp 0.68078
2018.03.02 11:40:543067NZDCHFbuy0.01 / 0.010.000002018.03.02 11:40:54filledtp 0.68078
2018.03.02 12:44:573068NZDCHFbuy0.01 / 0.010.000002018.03.02 12:44:57filled00003061<04>2-1.43
2018.03.02 15:30:003069NZDCHFsell0.01 / 0.010.000002018.03.02 15:30:00filled00000000<01>2-1.43
2018.03.05 04:37:313070NZDCHFbuy0.01 / 0.010.000002018.03.05 04:37:31filled00003061<05>2-1.43
2018.03.05 04:42:433071NZDCHFbuy0.01 / 0.010.000002018.03.05 04:42:43filledtp 0.67544
2018.03.05 06:00:033072NZDCHFsell0.01 / 0.010.000002018.03.05 06:00:03filled00000000<01>2-1.43
2018.03.05 13:40:123073NZDCHFsell0.01 / 0.010.000002018.03.05 13:40:12filled00003072<02>2-1.43
2018.03.06 07:47:533074NZDCHFsell0.01 / 0.010.000002018.03.06 07:47:53filled00003072<03>2-1.43
2018.03.06 13:21:533075NZDCHFsell0.01 / 0.010.000002018.03.06 13:21:53filledtp 0.68284
2018.03.06 13:21:533076NZDCHFsell0.01 / 0.010.000002018.03.06 13:21:53filledtp 0.68284
2018.03.06 13:21:533077NZDCHFsell0.01 / 0.010.000002018.03.06 13:21:53filledtp 0.68284
2018.03.06 13:21:533078NZDCHFsell0.01 / 0.010.000002018.03.06 13:21:53filledtp 0.68284
2018.03.06 13:21:533079NZDCHFsell0.01 / 0.010.000002018.03.06 13:21:53filledtp 0.68284
2018.03.06 14:07:193080NZDCHFsell0.01 / 0.010.000002018.03.06 14:07:19filled00003072<04>2-1.43
2018.03.06 18:30:003081NZDCHFbuy0.01 / 0.010.000002018.03.06 18:30:00filled00000000<01>2-1.43
2018.03.06 21:57:533082NZDCHFsell0.01 / 0.010.000002018.03.06 21:57:53filled00003072<05>2-1.43
2018.03.06 22:26:353083NZDCHFsell0.01 / 0.010.000002018.03.06 22:26:35filledtp 0.68640
2018.03.06 23:30:003084NZDCHFbuy0.01 / 0.010.000002018.03.06 23:30:00filled00000000<01>2-1.43
2018.03.07 01:00:013085NZDCHFbuy0.01 / 0.010.000002018.03.07 01:00:01filled00003084<02>2-1.43
2018.03.07 16:34:003086NZDCHFsell0.01 / 0.010.000002018.03.07 16:34:00filledtp 0.68665
2018.03.07 16:34:003087NZDCHFsell0.01 / 0.010.000002018.03.07 16:34:00filledtp 0.68665
2018.03.07 18:00:003088NZDCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>2-1.43
2018.03.07 20:26:013089NZDCHFsell0.01 / 0.010.000002018.03.07 20:26:01filledtp 0.68681
2018.03.08 03:00:003090NZDCHFbuy0.01 / 0.010.000002018.03.08 03:00:00filled00000000<01>2-1.43
2018.03.08 15:25:113091NZDCHFbuy0.01 / 0.010.000002018.03.08 15:25:11filled00003090<02>2-1.43
2018.03.08 16:35:103092NZDCHFsell0.01 / 0.010.000002018.03.08 16:35:10filledtp 0.68821
2018.03.08 16:35:103093NZDCHFsell0.01 / 0.010.000002018.03.08 16:35:10filledtp 0.68821
2018.03.08 18:53:393094NZDCHFsell0.02 / 0.020.000002018.03.08 18:53:39filled00003072<06>2-1.43
2018.03.08 20:00:003095NZDCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>2-1.43
2018.03.08 21:46:333096NZDCHFsell0.01 / 0.010.000002018.03.08 21:46:33filledtp 0.69115
2018.03.08 23:00:003097NZDCHFbuy0.01 / 0.010.000002018.03.08 23:00:00filled00000000<01>2-1.43
2018.03.09 08:12:413098NZDCHFsell0.01 / 0.010.000002018.03.09 08:12:41filledtp 0.69278
2018.03.09 08:12:423099NZDCHFsell0.03 / 0.030.000002018.03.09 08:12:42filled00003072<07>2-1.43
2018.03.09 11:30:013100NZDCHFbuy0.01 / 0.010.000002018.03.09 11:30:01filled00000000<01>2-1.43
2018.03.12 00:07:533101NZDCHFsell0.01 / 0.010.000002018.03.12 00:07:53filledtp 0.69355
2018.03.12 04:00:013102NZDCHFbuy0.01 / 0.010.000002018.03.12 04:00:01filled00000000<01>2-1.43
2018.03.12 18:16:273103NZDCHFbuy0.01 / 0.010.000002018.03.12 18:16:27filled00003102<02>2-1.43
2018.03.13 10:26:163104NZDCHFsell0.01 / 0.010.000002018.03.13 10:26:16filledtp 0.69466
2018.03.13 10:26:163105NZDCHFsell0.01 / 0.010.000002018.03.13 10:26:16filledtp 0.69466
2018.03.13 11:30:013106NZDCHFbuy0.01 / 0.010.000002018.03.13 11:30:01filled00000000<01>2-1.43
2018.03.13 18:23:003107NZDCHFbuy0.01 / 0.010.000002018.03.13 18:23:00filled00003106<02>2-1.43
2018.03.16 06:44:473108NZDCHFbuy0.01 / 0.010.000002018.03.16 06:44:47filled00003106<03>2-1.43
2018.03.16 22:19:463109NZDCHFbuy0.01 / 0.010.000002018.03.16 22:19:46filled00003106<04>2-1.43
2018.03.21 11:13:123110NZDCHFbuy0.01 / 0.010.000002018.03.21 11:13:12filledtp 0.68455
2018.03.21 11:13:123111NZDCHFbuy0.01 / 0.010.000002018.03.21 11:13:12filledtp 0.68455
2018.03.21 11:13:123112NZDCHFbuy0.01 / 0.010.000002018.03.21 11:13:12filledtp 0.68455
2018.03.21 11:13:123113NZDCHFbuy0.01 / 0.010.000002018.03.21 11:13:12filledtp 0.68455
2018.03.21 11:13:123114NZDCHFbuy0.01 / 0.010.000002018.03.21 11:13:12filledtp 0.68455
2018.03.21 11:13:123115NZDCHFbuy0.02 / 0.020.000002018.03.21 11:13:12filledtp 0.68455
2018.03.21 11:13:123116NZDCHFbuy0.03 / 0.030.000002018.03.21 11:13:12filledtp 0.68455
2018.03.21 11:22:543117NZDCHFbuy0.01 / 0.010.000002018.03.21 11:22:54filled00003106<05>2-1.43
2018.03.21 13:00:003118NZDCHFsell0.01 / 0.010.000002018.03.21 13:00:00filled00000000<01>2-1.43
2018.03.21 15:59:033119NZDCHFbuy0.01 / 0.010.000002018.03.21 15:59:03filledtp 0.68183
2018.03.21 17:00:003120NZDCHFsell0.01 / 0.010.000002018.03.21 17:00:00filled00000000<01>2-1.43
2018.03.21 19:09:413121NZDCHFsell0.01 / 0.010.000002018.03.21 19:09:41filled00003120<02>2-1.43
2018.03.22 11:43:103122NZDCHFsell0.01 / 0.010.000002018.03.22 11:43:10filled00003120<03>2-1.43
2018.03.23 02:19:203123NZDCHFbuy0.01 / 0.010.000002018.03.23 02:19:20filledtp 0.68326
2018.03.23 02:19:203124NZDCHFbuy0.01 / 0.010.000002018.03.23 02:19:20filledtp 0.68326
2018.03.23 02:19:203125NZDCHFbuy0.01 / 0.010.000002018.03.23 02:19:20filledtp 0.68326
2018.03.23 05:00:003126NZDCHFsell0.01 / 0.010.000002018.03.23 05:00:00filled00000000<01>2-1.43
2018.03.23 10:50:093127NZDCHFsell0.01 / 0.010.000002018.03.23 10:50:09filled00003126<02>2-1.43
2018.03.23 15:30:373128NZDCHFsell0.01 / 0.010.000002018.03.23 15:30:37filled00003126<03>2-1.43
2018.03.26 09:50:193129NZDCHFsell0.01 / 0.010.000002018.03.26 09:50:19filled00003126<04>2-1.43
2018.03.28 14:31:183130NZDCHFsell0.01 / 0.010.000002018.03.28 14:31:18filledtp 0.69092
2018.03.28 14:31:183131NZDCHFsell0.01 / 0.010.000002018.03.28 14:31:18filledtp 0.69092
2018.03.28 14:31:183132NZDCHFsell0.01 / 0.010.000002018.03.28 14:31:18filledtp 0.69092
2018.03.28 14:31:183133NZDCHFsell0.01 / 0.010.000002018.03.28 14:31:18filledtp 0.69092
2018.03.28 14:31:183134NZDCHFsell0.01 / 0.010.000002018.03.28 14:31:18filledtp 0.69092
2018.03.28 18:00:003135NZDCHFbuy0.01 / 0.010.000002018.03.28 18:00:00filled00000000<01>2-1.43
2018.03.28 18:10:513136NZDCHFsell0.01 / 0.010.000002018.03.28 18:10:51filledtp 0.69052
2018.03.28 20:00:003137NZDCHFbuy0.01 / 0.010.000002018.03.28 20:00:00filled00000000<01>2-1.43
2018.03.29 04:52:003138NZDCHFbuy0.01 / 0.010.000002018.03.29 04:52:00filled00003137<02>2-1.43
2018.03.29 17:58:463139NZDCHFsell0.01 / 0.010.000002018.03.29 17:58:46filledtp 0.69063
2018.03.29 17:58:463140NZDCHFsell0.01 / 0.010.000002018.03.29 17:58:46filledtp 0.69063
2018.03.29 22:00:003141NZDCHFbuy0.01 / 0.010.000002018.03.29 22:00:00filled00000000<01>2-1.43
2018.04.02 16:49:143142NZDCHFbuy0.01 / 0.010.000002018.04.02 16:49:14filled00003141<02>2-1.43
2018.04.03 09:41:543143NZDCHFsell0.01 / 0.010.000002018.04.03 09:41:54filledtp 0.69224
2018.04.03 09:41:543144NZDCHFsell0.01 / 0.010.000002018.04.03 09:41:54filledtp 0.69224
2018.04.03 12:00:003145NZDCHFbuy0.01 / 0.010.000002018.04.03 12:00:00filled00000000<01>2-1.43
2018.04.03 13:46:023146NZDCHFsell0.01 / 0.010.000002018.04.03 13:46:02filledtp 0.69357
2018.04.03 15:05:033147NZDCHFsell0.01 / 0.010.000002018.04.03 15:05:03filled00003126<05>2-1.43
2018.04.03 19:40:433148NZDCHFsell0.02 / 0.020.000002018.04.03 19:40:43filled00003126<06>2-1.43
2018.04.03 21:30:003149NZDCHFbuy0.01 / 0.010.000002018.04.03 21:30:00filled00000000<01>2-1.43
2018.04.04 06:41:433150NZDCHFsell0.01 / 0.010.000002018.04.04 06:41:43filledtp 0.69848
2018.04.04 08:30:013151NZDCHFbuy0.01 / 0.010.000002018.04.04 08:30:01filled00000000<01>2-1.43
2018.04.04 11:11:133152NZDCHFbuy0.01 / 0.010.000002018.04.04 11:11:13filled00003151<02>2-1.43
2018.04.04 15:04:133153NZDCHFsell0.01 / 0.010.000002018.04.04 15:04:13filledtp 0.69873
2018.04.04 15:04:133154NZDCHFsell0.01 / 0.010.000002018.04.04 15:04:13filledtp 0.69873
2018.04.04 17:46:313155NZDCHFsell0.03 / 0.030.000002018.04.04 17:46:31filled00003126<07>2-1.43
2018.04.05 02:30:023156NZDCHFbuy0.01 / 0.010.000002018.04.05 02:30:02filled00000000<01>2-1.43
2018.04.05 08:40:303157NZDCHFbuy0.01 / 0.010.000002018.04.05 08:40:30filled00003156<02>2-1.43
2018.04.06 12:03:393158NZDCHFbuy0.01 / 0.010.000002018.04.06 12:03:39filled00003156<03>2-1.43
2018.04.10 09:05:083159NZDCHFsell0.01 / 0.010.000002018.04.10 09:05:08filledtp 0.70216
2018.04.10 09:05:083160NZDCHFsell0.01 / 0.010.000002018.04.10 09:05:08filledtp 0.70216
2018.04.10 09:05:083161NZDCHFsell0.01 / 0.010.000002018.04.10 09:05:08filledtp 0.70216
2018.04.10 11:00:013162NZDCHFbuy0.01 / 0.010.000002018.04.10 11:00:01filled00000000<01>2-1.43
2018.04.10 13:42:213163NZDCHFsell0.01 / 0.010.000002018.04.10 13:42:21filledtp 0.70262
2018.04.10 16:30:003164NZDCHFbuy0.01 / 0.010.000002018.04.10 16:30:00filled00000000<01>2-1.43
2018.04.10 17:26:463165NZDCHFsell0.01 / 0.010.000002018.04.10 17:26:46filledtp 0.70362
2018.04.10 17:27:223166NZDCHFsell0.05 / 0.050.000002018.04.10 17:27:22filled00003126<08>2-1.43
2018.04.10 23:30:003167NZDCHFbuy0.01 / 0.010.000002018.04.10 23:30:00filled00000000<01>2-1.43
2018.04.11 07:03:383168NZDCHFbuy0.01 / 0.010.000002018.04.11 07:03:38filled00003167<02>2-1.43
2018.04.11 10:33:503169NZDCHFsell0.01 / 0.010.000002018.04.11 10:33:50filledtp 0.70614
2018.04.11 10:33:503170NZDCHFsell0.01 / 0.010.000002018.04.11 10:33:50filledtp 0.70614
2018.04.11 13:30:033171NZDCHFbuy0.01 / 0.010.000002018.04.11 13:30:03filled00000000<01>2-1.43
2018.04.12 09:10:353172NZDCHFsell0.01 / 0.010.000002018.04.12 09:10:35filledtp 0.70744
2018.04.12 10:08:203173NZDCHFsell0.1 / 0.10.000002018.04.12 10:08:20filled00003126<09>2-1.43
2018.04.12 16:00:003174NZDCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>2-1.43
2018.04.13 16:43:223175NZDCHFbuy0.01 / 0.010.000002018.04.13 16:43:22filled00003174<02>2-1.43
2018.04.16 12:04:443176NZDCHFbuy0.01 / 0.010.000002018.04.16 12:04:44filled00003174<03>2-1.43
2018.04.19 01:45:043177NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:04filledtp 0.71021
2018.04.19 01:45:043178NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:04filledtp 0.71021
2018.04.19 01:45:043179NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:04filledtp 0.71021
2018.04.19 04:00:003180NZDCHFbuy0.01 / 0.010.000002018.04.19 04:00:00filled00000000<01>2-1.43
2018.04.19 15:59:543181NZDCHFbuy0.01 / 0.010.000002018.04.19 15:59:54filled00003180<02>2-1.43
2018.04.20 04:43:023182NZDCHFbuy0.01 / 0.010.000002018.04.20 04:43:02filled00003180<03>2-1.43
2018.04.23 12:21:443183NZDCHFbuy0.01 / 0.010.000002018.04.23 12:21:44filled00003180<04>2-1.43
2018.04.23 14:15:463184NZDCHFbuy0.01 / 0.010.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463185NZDCHFbuy0.01 / 0.010.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463186NZDCHFbuy0.01 / 0.010.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463187NZDCHFbuy0.01 / 0.010.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463188NZDCHFbuy0.01 / 0.010.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463189NZDCHFbuy0.02 / 0.020.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463190NZDCHFbuy0.03 / 0.030.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463191NZDCHFbuy0.05 / 0.050.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 14:15:463192NZDCHFbuy0.1 / 0.10.000002018.04.23 14:15:46filledtp 0.69988
2018.04.23 19:00:013193NZDCHFsell0.01 / 0.010.000002018.04.23 19:00:01filled00000000<01>2-1.43
2018.04.24 03:38:543194NZDCHFbuy0.01 / 0.010.000002018.04.24 03:38:54filled00003180<05>2-1.43
2018.04.24 04:26:033195NZDCHFbuy0.01 / 0.010.000002018.04.24 04:26:03filledtp 0.69734
2018.04.24 09:42:443196NZDCHFbuy0.02 / 0.020.000002018.04.24 09:42:44filled00003180<06>2-1.43
2018.04.24 11:00:003197NZDCHFsell0.01 / 0.010.000002018.04.24 11:00:00filled00000000<01>2-1.43
2018.04.24 17:00:383198NZDCHFsell0.01 / 0.010.000002018.04.24 17:00:38filled00003197<02>2-1.43
2018.04.25 18:05:113199NZDCHFbuy0.01 / 0.010.000002018.04.25 18:05:11filledtp 0.69469
2018.04.25 18:05:113200NZDCHFbuy0.01 / 0.010.000002018.04.25 18:05:11filledtp 0.69469
2018.04.25 22:30:003201NZDCHFsell0.01 / 0.010.000002018.04.25 22:30:00filled00000000<01>2-1.43
2018.04.26 16:03:153202NZDCHFsell0.01 / 0.010.000002018.04.26 16:03:15filled00003201<02>2-1.43
2018.04.26 19:40:283203NZDCHFsell0.01 / 0.010.000002018.04.26 19:40:28filled00003201<03>2-1.43
2018.05.03 12:58:203204NZDCHFsell0.01 / 0.010.000002018.05.03 12:58:20filled00003201<04>2-1.43
2018.05.03 16:15:413205NZDCHFsell0.01 / 0.010.000002018.05.03 16:15:41filledtp 0.70264
2018.05.03 16:15:413206NZDCHFsell0.01 / 0.010.000002018.05.03 16:15:41filledtp 0.70264
2018.05.03 16:15:413207NZDCHFsell0.01 / 0.010.000002018.05.03 16:15:41filledtp 0.70264
2018.05.03 16:15:413208NZDCHFsell0.01 / 0.010.000002018.05.03 16:15:41filledtp 0.70264
2018.05.03 16:15:413209NZDCHFsell0.01 / 0.010.000002018.05.03 16:15:41filledtp 0.70264
2018.05.03 16:15:413210NZDCHFsell0.02 / 0.020.000002018.05.03 16:15:41filledtp 0.70264
2018.05.03 18:00:003211NZDCHFbuy0.01 / 0.010.000002018.05.03 18:00:00filled00000000<01>2-1.43
2018.05.07 11:48:003212NZDCHFsell0.01 / 0.010.000002018.05.07 11:48:00filledtp 0.70355
2018.05.07 13:00:013213NZDCHFbuy0.01 / 0.010.000002018.05.07 13:00:01filled00000000<01>2-1.43
2018.05.08 12:02:043214NZDCHFbuy0.01 / 0.010.000002018.05.08 12:02:04filled00003213<02>2-1.43
2018.05.08 15:50:143215NZDCHFbuy0.01 / 0.010.000002018.05.08 15:50:14filled00003213<03>2-1.43
2018.05.10 04:25:223216NZDCHFbuy0.01 / 0.010.000002018.05.10 04:25:22filled00003213<04>2-1.43
2018.05.10 04:51:393217NZDCHFbuy0.01 / 0.010.000002018.05.10 04:51:39filledtp 0.69557
2018.05.10 04:51:393218NZDCHFbuy0.01 / 0.010.000002018.05.10 04:51:39filledtp 0.69557
2018.05.10 04:51:393219NZDCHFbuy0.01 / 0.010.000002018.05.10 04:51:39filledtp 0.69557
2018.05.10 04:51:393220NZDCHFbuy0.01 / 0.010.000002018.05.10 04:51:39filledtp 0.69557
2018.05.10 10:00:003221NZDCHFsell0.01 / 0.010.000002018.05.10 10:00:00filled00000000<01>2-1.43
2018.05.10 20:18:093222NZDCHFsell0.01 / 0.010.000002018.05.10 20:18:09filled00003221<02>2-1.43
2018.05.14 09:18:503223NZDCHFbuy0.01 / 0.010.000002018.05.14 09:18:50filledtp 0.69454
2018.05.14 09:18:503224NZDCHFbuy0.01 / 0.010.000002018.05.14 09:18:50filledtp 0.69454
2018.05.14 13:00:003225NZDCHFsell0.01 / 0.010.000002018.05.14 13:00:00filled00000000<01>2-1.43
2018.05.14 15:28:233226NZDCHFbuy0.01 / 0.010.000002018.05.14 15:28:23filled00003213<05>2-1.43
2018.05.14 15:29:353227NZDCHFbuy0.01 / 0.010.000002018.05.14 15:29:35filledtp 0.69310
2018.05.14 18:00:003228NZDCHFsell0.01 / 0.010.000002018.05.14 18:00:00filled00000000<01>2-1.43
2018.05.15 15:51:123229NZDCHFbuy0.01 / 0.010.000002018.05.15 15:51:12filledtp 0.69023
2018.05.15 15:54:203230NZDCHFbuy0.02 / 0.020.000002018.05.15 15:54:20filled00003213<06>2-1.43
2018.05.15 19:17:413231NZDCHFbuy0.03 / 0.030.000002018.05.15 19:17:41filled00003213<07>2-1.43
2018.05.15 20:30:003232NZDCHFsell0.01 / 0.010.000002018.05.15 20:30:00filled00000000<01>2-1.43
2018.05.16 16:30:373233NZDCHFsell0.01 / 0.010.000002018.05.16 16:30:37filled00003232<02>2-1.43
2018.05.17 05:05:243234NZDCHFsell0.01 / 0.010.000002018.05.17 05:05:24filled00003232<03>2-1.43
2018.05.22 09:27:073235NZDCHFsell0.01 / 0.010.000002018.05.22 09:27:07filledtp 0.69433
2018.05.22 09:27:073236NZDCHFsell0.01 / 0.010.000002018.05.22 09:27:07filledtp 0.69433
2018.05.22 09:27:073237NZDCHFsell0.01 / 0.010.000002018.05.22 09:27:07filledtp 0.69433
2018.05.22 09:27:073238NZDCHFsell0.01 / 0.010.000002018.05.22 09:27:07filledtp 0.69433
2018.05.22 09:27:073239NZDCHFsell0.01 / 0.010.000002018.05.22 09:27:07filledtp 0.69433
2018.05.22 09:27:073240NZDCHFsell0.02 / 0.020.000002018.05.22 09:27:07filledtp 0.69433
2018.05.22 09:27:073241NZDCHFsell0.03 / 0.030.000002018.05.22 09:27:07filledtp 0.69433
2018.05.22 09:50:443242NZDCHFsell0.01 / 0.010.000002018.05.22 09:50:44filled00003232<04>2-1.43
2018.05.22 11:00:003243NZDCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>2-1.43
2018.05.22 15:12:463244NZDCHFbuy0.01 / 0.010.000002018.05.22 15:12:46filled00003243<02>2-1.43
2018.05.22 17:41:323245NZDCHFbuy0.01 / 0.010.000002018.05.22 17:41:32filledtp 0.68907
2018.05.22 17:41:323246NZDCHFbuy0.01 / 0.010.000002018.05.22 17:41:32filledtp 0.68907
2018.05.22 17:41:323247NZDCHFbuy0.01 / 0.010.000002018.05.22 17:41:32filledtp 0.68907
2018.05.22 17:41:323248NZDCHFbuy0.01 / 0.010.000002018.05.22 17:41:32filledtp 0.68907
2018.05.22 17:45:303249NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:30filled00003243<03>2-1.43
2018.05.22 19:00:003250NZDCHFsell0.01 / 0.010.000002018.05.22 19:00:00filled00000000<01>2-1.43
2018.05.23 04:48:463251NZDCHFbuy0.01 / 0.010.000002018.05.23 04:48:46filledtp 0.68672
2018.05.23 05:45:433252NZDCHFbuy0.01 / 0.010.000002018.05.23 05:45:43filled00003243<04>2-1.43
2018.05.23 08:00:023253NZDCHFsell0.01 / 0.010.000002018.05.23 08:00:02filled00000000<01>2-1.43
2018.05.23 09:52:233254NZDCHFbuy0.01 / 0.010.000002018.05.23 09:52:23filledtp 0.68384
2018.05.23 10:00:223255NZDCHFbuy0.01 / 0.010.000002018.05.23 10:00:22filled00003243<05>2-1.43
2018.05.23 13:30:003256NZDCHFsell0.01 / 0.010.000002018.05.23 13:30:00filled00000000<01>2-1.43
2018.05.23 17:24:243257NZDCHFsell0.01 / 0.010.000002018.05.23 17:24:24filled00003256<02>2-1.43
2018.05.23 21:18:513258NZDCHFsell0.01 / 0.010.000002018.05.23 21:18:51filled00003256<03>2-1.43
2018.05.24 16:50:343259NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:34filledtp 0.68436
2018.05.24 16:50:343260NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:34filledtp 0.68436
2018.05.24 16:50:343261NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:34filledtp 0.68436
2018.05.24 16:50:343262NZDCHFsell0.01 / 0.010.000002018.05.24 16:50:34filled00000000<01>2-1.43
2018.05.24 19:24:033263NZDCHFsell0.01 / 0.010.000002018.05.24 19:24:03filled00003262<02>2-1.43
2018.05.25 13:05:253264NZDCHFsell0.01 / 0.010.000002018.05.25 13:05:25filled00003262<03>2-1.43
2018.05.25 16:51:273265NZDCHFbuy0.01 / 0.010.000002018.05.25 16:51:27filledtp 0.68447
2018.05.25 16:51:273266NZDCHFbuy0.01 / 0.010.000002018.05.25 16:51:27filledtp 0.68447
2018.05.25 16:51:273267NZDCHFbuy0.01 / 0.010.000002018.05.25 16:51:27filledtp 0.68447
2018.05.25 18:00:003268NZDCHFsell0.01 / 0.010.000002018.05.25 18:00:00filled00000000<01>2-1.43
2018.05.28 04:37:043269NZDCHFsell0.01 / 0.010.000002018.05.28 04:37:04filled00003268<02>2-1.43
2018.05.28 13:35:363270NZDCHFsell0.01 / 0.010.000002018.05.28 13:35:36filledtp 0.69031
2018.05.28 13:35:363271NZDCHFsell0.01 / 0.010.000002018.05.28 13:35:36filledtp 0.69031
2018.05.28 13:35:363272NZDCHFsell0.01 / 0.010.000002018.05.28 13:35:36filledtp 0.69031
2018.05.28 13:35:363273NZDCHFsell0.01 / 0.010.000002018.05.28 13:35:36filledtp 0.69031
2018.05.28 13:35:363274NZDCHFsell0.01 / 0.010.000002018.05.28 13:35:36filledtp 0.69031
2018.05.28 13:59:533275NZDCHFsell0.01 / 0.010.000002018.05.28 13:59:53filled00003268<03>2-1.43
2018.05.28 17:00:003276NZDCHFbuy0.01 / 0.010.000002018.05.28 17:00:00filled00000000<01>2-1.43
2018.05.28 22:21:353277NZDCHFbuy0.01 / 0.010.000002018.05.28 22:21:35filled00003276<02>2-1.43
2018.05.29 11:35:163278NZDCHFbuy0.01 / 0.010.000002018.05.29 11:35:16filled00003276<03>2-1.43
2018.05.29 11:45:243279NZDCHFbuy0.01 / 0.010.000002018.05.29 11:45:24filledtp 0.68617
2018.05.29 11:45:243280NZDCHFbuy0.01 / 0.010.000002018.05.29 11:45:24filledtp 0.68617
2018.05.29 11:45:243281NZDCHFbuy0.01 / 0.010.000002018.05.29 11:45:24filledtp 0.68617
2018.05.29 13:00:003282NZDCHFsell0.01 / 0.010.000002018.05.29 13:00:00filled00000000<01>2-1.43
2018.05.29 14:23:013283NZDCHFsell0.01 / 0.010.000002018.05.29 14:23:01filled00003282<02>2-1.43
2018.05.29 18:43:443284NZDCHFbuy0.01 / 0.010.000002018.05.29 18:43:44filledtp 0.68670
2018.05.29 18:43:443285NZDCHFbuy0.01 / 0.010.000002018.05.29 18:43:44filledtp 0.68670
2018.05.29 20:24:023286NZDCHFbuy0.01 / 0.010.000002018.05.29 20:24:02filled00003276<04>2-1.43
2018.05.29 21:26:363287NZDCHFbuy0.01 / 0.010.000002018.05.29 21:26:36filled00003276<05>2-1.43
2018.05.29 22:30:023288NZDCHFsell0.01 / 0.010.000002018.05.29 22:30:02filled00000000<01>2-1.43
2018.05.30 04:26:203289NZDCHFsell0.01 / 0.010.000002018.05.30 04:26:20filled00003288<02>2-1.43
2018.05.30 09:07:293290NZDCHFsell0.01 / 0.010.000002018.05.30 09:07:29filled00003288<03>2-1.43
2018.05.30 13:52:203291NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:20filledtp 0.68822
2018.05.30 13:52:203292NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:20filledtp 0.68822
2018.05.30 13:52:203293NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:20filledtp 0.68822
2018.05.30 13:52:203294NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:20filledtp 0.68822
2018.05.30 13:52:203295NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:20filledtp 0.68822
2018.05.30 14:00:233296NZDCHFsell0.01 / 0.010.000002018.05.30 14:00:23filled00003288<04>2-1.43
2018.05.31 00:06:153297NZDCHFbuy0.01 / 0.010.000002018.05.31 00:06:15filled00000000<01>2-1.43
2018.05.31 04:34:173298NZDCHFbuy0.01 / 0.010.000002018.05.31 04:34:17filled00003297<02>2-1.43
2018.05.31 16:36:153299NZDCHFsell0.01 / 0.010.000002018.05.31 16:36:15filledtp 0.69237
2018.05.31 16:36:153300NZDCHFsell0.01 / 0.010.000002018.05.31 16:36:15filledtp 0.69237
2018.05.31 18:30:003301NZDCHFbuy0.01 / 0.010.000002018.05.31 18:30:00filled00000000<01>2-1.43
2018.06.01 03:57:003302NZDCHFsell0.01 / 0.010.000002018.06.01 03:57:00filledtp 0.69145
2018.06.01 08:00:003303NZDCHFbuy0.01 / 0.010.000002018.06.01 08:00:00filled00000000<01>2-1.43
2018.06.01 12:27:033304NZDCHFbuy0.01 / 0.010.000002018.06.01 12:27:03filled00003303<02>2-1.43
2018.06.04 04:33:593305NZDCHFsell0.01 / 0.010.000002018.06.04 04:33:59filledtp 0.69178
2018.06.04 04:33:593306NZDCHFsell0.01 / 0.010.000002018.06.04 04:33:59filledtp 0.69178
2018.06.04 06:30:053307NZDCHFbuy0.01 / 0.010.000002018.06.04 06:30:05filled00000000<01>2-1.43
2018.06.04 12:49:243308NZDCHFsell0.01 / 0.010.000002018.06.04 12:49:24filled00003288<05>2-1.43
2018.06.04 16:42:413309NZDCHFsell0.01 / 0.010.000002018.06.04 16:42:41filledtp 0.69402
2018.06.04 22:00:003310NZDCHFbuy0.01 / 0.010.000002018.06.04 22:00:00filled00000000<01>2-1.43
2018.06.05 13:00:223311NZDCHFbuy0.01 / 0.010.000002018.06.05 13:00:22filled00003310<02>2-1.43
2018.06.06 14:33:533312NZDCHFsell0.02 / 0.020.000002018.06.06 14:33:53filled00003288<06>2-1.43
2018.06.06 14:57:323313NZDCHFsell0.01 / 0.010.000002018.06.06 14:57:32filledtp 0.69634
2018.06.06 14:57:323314NZDCHFsell0.01 / 0.010.000002018.06.06 14:57:32filledtp 0.69634
2018.06.06 16:00:003315NZDCHFbuy0.01 / 0.010.000002018.06.06 16:00:00filled00000000<01>2-1.43
2018.06.06 17:09:293316NZDCHFbuy0.01 / 0.010.000002018.06.06 17:09:29filled00003315<02>2-1.43
2018.06.07 12:44:173317NZDCHFbuy0.01 / 0.010.000002018.06.07 12:44:17filled00003315<03>2-1.43
2018.06.07 20:37:153318NZDCHFbuy0.01 / 0.010.000002018.06.07 20:37:15filled00003315<04>2-1.43
2018.06.07 20:38:243319NZDCHFbuy0.01 / 0.010.000002018.06.07 20:38:24filledtp 0.68817
2018.06.07 20:38:243320NZDCHFbuy0.01 / 0.010.000002018.06.07 20:38:24filledtp 0.68817
2018.06.07 20:38:243321NZDCHFbuy0.01 / 0.010.000002018.06.07 20:38:24filledtp 0.68817
2018.06.07 20:38:243322NZDCHFbuy0.01 / 0.010.000002018.06.07 20:38:24filledtp 0.68817
2018.06.07 20:38:243323NZDCHFbuy0.01 / 0.010.000002018.06.07 20:38:24filledtp 0.68817
2018.06.07 20:38:243324NZDCHFbuy0.02 / 0.020.000002018.06.07 20:38:24filledtp 0.68817
2018.06.07 22:00:003325NZDCHFsell0.01 / 0.010.000002018.06.07 22:00:00filled00000000<01>2-1.43
2018.06.08 14:42:573326NZDCHFsell0.01 / 0.010.000002018.06.08 14:42:57filled00003325<02>2-1.43
2018.06.08 15:59:483327NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.69437
2018.06.08 15:59:483328NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.69437
2018.06.08 15:59:483329NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.69437
2018.06.08 15:59:483330NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.69437
2018.06.08 16:00:003331NZDCHFsell0.01 / 0.010.000002018.06.08 16:00:00filled00003325<03>2-1.43
2018.06.08 21:30:013332NZDCHFbuy0.01 / 0.010.000002018.06.08 21:30:01filled00000000<01>2-1.43
2018.06.11 21:50:083333NZDCHFbuy0.01 / 0.010.000002018.06.11 21:50:08filled00003332<02>2-1.43
2018.06.12 07:00:033334NZDCHFsell0.01 / 0.010.000002018.06.12 07:00:03filledtp 0.69434
2018.06.12 07:00:033335NZDCHFsell0.01 / 0.010.000002018.06.12 07:00:03filledtp 0.69434
2018.06.12 09:30:003336NZDCHFbuy0.01 / 0.010.000002018.06.12 09:30:00filled00000000<01>2-1.43
2018.06.12 10:58:323337NZDCHFbuy0.01 / 0.010.000002018.06.12 10:58:32filled00003336<02>2-1.43
2018.06.12 22:00:123338NZDCHFbuy0.01 / 0.010.000002018.06.12 22:00:12filled00003336<03>2-1.43
2018.06.13 14:11:343339NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:34filledtp 0.69487
2018.06.13 14:11:343340NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:34filledtp 0.69487
2018.06.13 14:11:343341NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:34filledtp 0.69487
2018.06.13 16:00:003342NZDCHFbuy0.01 / 0.010.000002018.06.13 16:00:00filled00000000<01>2-1.43
2018.06.13 21:30:003343NZDCHFbuy0.01 / 0.010.000002018.06.13 21:30:00filled00003342<02>2-1.43
2018.06.14 15:00:113344NZDCHFsell0.01 / 0.010.000002018.06.14 15:00:11filledtp 0.69463
2018.06.14 15:00:113345NZDCHFsell0.01 / 0.010.000002018.06.14 15:00:11filledtp 0.69463
2018.06.14 17:01:453346NZDCHFsell0.01 / 0.010.000002018.06.14 17:01:45filled00003325<04>2-1.43
2018.06.14 19:30:003347NZDCHFbuy0.01 / 0.010.000002018.06.14 19:30:00filled00000000<01>2-1.43
2018.06.15 03:53:163348NZDCHFbuy0.01 / 0.010.000002018.06.15 03:53:16filled00003347<02>2-1.43
2018.06.15 20:37:423349NZDCHFbuy0.01 / 0.010.000002018.06.15 20:37:42filledtp 0.69091
2018.06.15 20:37:423350NZDCHFbuy0.01 / 0.010.000002018.06.15 20:37:42filledtp 0.69091
2018.06.15 20:37:423351NZDCHFbuy0.01 / 0.010.000002018.06.15 20:37:42filledtp 0.69091
2018.06.15 20:37:423352NZDCHFbuy0.01 / 0.010.000002018.06.15 20:37:42filledtp 0.69091
2018.06.15 21:30:003353NZDCHFsell0.01 / 0.010.000002018.06.15 21:30:00filled00000000<01>2-1.43
2018.06.18 03:25:473354NZDCHFbuy0.01 / 0.010.000002018.06.18 03:25:47filled00003347<03>2-1.43
2018.06.18 18:52:003355NZDCHFbuy0.01 / 0.010.000002018.06.18 18:52:00filledtp 0.68981
2018.06.18 20:30:023356NZDCHFsell0.01 / 0.010.000002018.06.18 20:30:02filled00000000<01>2-1.43
2018.06.19 03:31:143357NZDCHFbuy0.01 / 0.010.000002018.06.19 03:31:14filled00003347<04>2-1.43
2018.06.19 08:13:573358NZDCHFbuy0.01 / 0.010.000002018.06.19 08:13:57filledtp 0.68763
2018.06.19 09:23:563359NZDCHFbuy0.01 / 0.010.000002018.06.19 09:23:56filled00003347<05>2-1.43
2018.06.19 10:30:003360NZDCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled00000000<01>2-1.43
2018.06.19 11:57:023361NZDCHFsell0.01 / 0.010.000002018.06.19 11:57:02filled00003360<02>2-1.43
2018.06.20 15:04:273362NZDCHFbuy0.01 / 0.010.000002018.06.20 15:04:27filledtp 0.68453
2018.06.20 15:04:273363NZDCHFbuy0.01 / 0.010.000002018.06.20 15:04:27filledtp 0.68453
2018.06.20 18:30:013364NZDCHFsell0.01 / 0.010.000002018.06.20 18:30:01filled00000000<01>2-1.43
2018.06.21 04:00:313365NZDCHFbuy0.01 / 0.010.000002018.06.21 04:00:31filledtp 0.68237
2018.06.21 04:04:483366NZDCHFbuy0.02 / 0.020.000002018.06.21 04:04:48filled00003347<06>2-1.43
2018.06.21 05:30:003367NZDCHFsell0.01 / 0.010.000002018.06.21 05:30:00filled00000000<01>2-1.43
2018.06.21 11:11:273368NZDCHFbuy0.01 / 0.010.000002018.06.21 11:11:27filledtp 0.68093
2018.06.21 12:30:003369NZDCHFsell0.01 / 0.010.000002018.06.21 12:30:00filled00000000<01>2-1.43
2018.06.22 00:02:353370NZDCHFbuy0.01 / 0.010.000002018.06.22 00:02:35filledtp 0.68044
2018.06.22 01:30:003371NZDCHFsell0.01 / 0.010.000002018.06.22 01:30:00filled00000000<01>2-1.43
2018.06.22 06:05:173372NZDCHFsell0.01 / 0.010.000002018.06.22 06:05:17filled00003371<02>2-1.43
2018.06.25 16:48:493373NZDCHFbuy0.01 / 0.010.000002018.06.25 16:48:49filledtp 0.68008
2018.06.25 16:48:493374NZDCHFbuy0.01 / 0.010.000002018.06.25 16:48:49filledtp 0.68008
2018.06.25 18:00:003375NZDCHFsell0.01 / 0.010.000002018.06.25 18:00:00filled00000000<01>2-1.43
2018.06.26 14:54:393376NZDCHFbuy0.01 / 0.010.000002018.06.26 14:54:39filledtp 0.67892
2018.06.26 16:34:193377NZDCHFbuy0.03 / 0.030.000002018.06.26 16:34:19filled00003347<07>2-1.43
2018.06.26 19:00:003378NZDCHFsell0.01 / 0.010.000002018.06.26 19:00:00filled00000000<01>2-1.43
2018.06.27 03:54:363379NZDCHFbuy0.01 / 0.010.000002018.06.27 03:54:36filledtp 0.67760
2018.06.27 09:22:493380NZDCHFbuy0.05 / 0.050.000002018.06.27 09:22:49filled00003347<08>2-1.43
2018.06.27 12:00:003381NZDCHFsell0.01 / 0.010.000002018.06.27 12:00:00filled00000000<01>2-1.43
2018.06.27 16:47:443382NZDCHFsell0.01 / 0.010.000002018.06.27 16:47:44filled00003381<02>2-1.43
2018.06.28 04:37:453383NZDCHFbuy0.01 / 0.010.000002018.06.28 04:37:45filledtp 0.67477
2018.06.28 04:37:453384NZDCHFbuy0.01 / 0.010.000002018.06.28 04:37:45filledtp 0.67477
2018.06.28 06:00:003385NZDCHFsell0.01 / 0.010.000002018.06.28 06:00:00filled00000000<01>2-1.43
2018.06.28 16:48:353386NZDCHFbuy0.01 / 0.010.000002018.06.28 16:48:35filledtp 0.67359
2018.06.28 16:48:353387NZDCHFsell0.01 / 0.010.000002018.06.28 16:48:35filled00000000<01>2-1.43
2018.06.29 12:49:533388NZDCHFbuy0.01 / 0.010.000002018.06.29 12:49:53filledtp 0.67146
2018.06.29 12:52:253389NZDCHFbuy0.1 / 0.10.000002018.06.29 12:52:25filled00003347<09>2-1.43
2018.06.29 16:30:003390NZDCHFsell0.01 / 0.010.000002018.06.29 16:30:00filled00000000<01>2-1.43
2018.06.29 18:20:313391NZDCHFsell0.01 / 0.010.000002018.06.29 18:20:31filled00003390<02>2-1.43
2018.07.02 10:07:253392NZDCHFbuy0.01 / 0.010.000002018.07.02 10:07:25filledtp 0.67021
2018.07.02 10:07:253393NZDCHFbuy0.01 / 0.010.000002018.07.02 10:07:25filledtp 0.67021
2018.07.02 12:00:003394NZDCHFsell0.01 / 0.010.000002018.07.02 12:00:00filled00000000<01>2-1.43
2018.07.02 14:52:213395NZDCHFbuy0.01 / 0.010.000002018.07.02 14:52:21filledtp 0.66785
2018.07.02 17:30:013396NZDCHFsell0.01 / 0.010.000002018.07.02 17:30:01filled00000000<01>2-1.43
2018.07.02 18:14:153397NZDCHFbuy0.23 / 0.230.000002018.07.02 18:14:15filled00003347<10>2-1.43
2018.07.02 18:14:153398NZDCHFbuy0.01 / 0.010.000002018.07.02 18:14:15filledtp 0.66642
2018.07.02 21:00:003399NZDCHFsell0.01 / 0.010.000002018.07.02 21:00:00filled00000000<01>2-1.43
2018.07.03 11:27:193400NZDCHFsell0.01 / 0.010.000002018.07.03 11:27:19filled00003399<02>2-1.43
2018.07.03 22:59:373401NZDCHFsell0.01 / 0.010.000002018.07.03 22:59:37filled00003399<03>2-1.43
2018.07.05 11:18:153402NZDCHFsell0.01 / 0.010.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153403NZDCHFsell0.01 / 0.010.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153404NZDCHFsell0.01 / 0.010.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153405NZDCHFsell0.01 / 0.010.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153406NZDCHFsell0.01 / 0.010.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153407NZDCHFsell0.02 / 0.020.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153408NZDCHFsell0.03 / 0.030.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153409NZDCHFsell0.05 / 0.050.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153410NZDCHFsell0.1 / 0.10.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:18:153411NZDCHFsell0.23 / 0.230.000002018.07.05 11:18:15filledtp 0.67299
2018.07.05 11:24:533412NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:53filled00003399<04>2-1.43
2018.07.05 13:30:013413NZDCHFbuy0.01 / 0.010.000002018.07.05 13:30:01filled00000000<01>2-1.43
2018.07.05 16:53:543414NZDCHFsell0.01 / 0.010.000002018.07.05 16:53:54filledtp 0.67443
2018.07.05 18:00:003415NZDCHFbuy0.01 / 0.010.000002018.07.05 18:00:00filled00000000<01>2-1.43
2018.07.06 01:31:113416NZDCHFsell0.01 / 0.010.000002018.07.06 01:31:11filledtp 0.67497
2018.07.06 07:56:073417NZDCHFsell0.01 / 0.010.000002018.07.06 07:56:07filled00003399<05>2-1.43
2018.07.06 09:30:033418NZDCHFbuy0.01 / 0.010.000002018.07.06 09:30:03filled00000000<01>2-1.43
2018.07.09 19:13:043419NZDCHFsell0.01 / 0.010.000002018.07.09 19:13:04filledtp 0.67853
2018.07.09 23:00:003420NZDCHFbuy0.01 / 0.010.000002018.07.09 23:00:00filled00000000<01>2-1.43
2018.07.10 04:55:453421NZDCHFsell0.02 / 0.020.000002018.07.10 04:55:45filled00003399<06>2-1.43
2018.07.11 03:33:063422NZDCHFbuy0.01 / 0.010.000002018.07.11 03:33:06filled00003420<02>2-1.43
2018.07.11 16:01:193423NZDCHFbuy0.01 / 0.010.000002018.07.11 16:01:19filled00003420<03>2-1.43
2018.07.12 16:37:123424NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:12filledtp 0.67811
2018.07.12 16:37:123425NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:12filledtp 0.67811
2018.07.12 16:37:123426NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:12filledtp 0.67811
2018.07.12 21:00:003427NZDCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>2-1.43
2018.07.13 11:13:223428NZDCHFbuy0.01 / 0.010.000002018.07.13 11:13:22filled00003427<02>2-1.43
2018.07.17 06:23:003429NZDCHFsell0.01 / 0.010.000002018.07.17 06:23:00filledtp 0.67926
2018.07.17 06:23:003430NZDCHFsell0.01 / 0.010.000002018.07.17 06:23:00filledtp 0.67926
2018.07.17 09:00:003431NZDCHFbuy0.01 / 0.010.000002018.07.17 09:00:00filled00000000<01>2-1.43
2018.07.17 15:09:003432NZDCHFbuy0.01 / 0.010.000002018.07.17 15:09:00filled00003431<02>2-1.43
2018.07.19 12:17:023433NZDCHFbuy0.01 / 0.010.000002018.07.19 12:17:02filled00003431<03>2-1.43
2018.07.19 19:29:103434NZDCHFbuy0.01 / 0.010.000002018.07.19 19:29:10filled00003431<04>2-1.43
2018.07.26 02:19:093435NZDCHFsell0.01 / 0.010.000002018.07.26 02:19:09filledtp 0.67829
2018.07.26 02:19:093436NZDCHFsell0.01 / 0.010.000002018.07.26 02:19:09filledtp 0.67829
2018.07.26 02:19:093437NZDCHFsell0.01 / 0.010.000002018.07.26 02:19:09filledtp 0.67829
2018.07.26 02:19:093438NZDCHFsell0.01 / 0.010.000002018.07.26 02:19:09filledtp 0.67829
2018.07.26 05:00:003439NZDCHFbuy0.01 / 0.010.000002018.07.26 05:00:00filled00000000<01>2-1.43
2018.07.26 15:43:403440NZDCHFbuy0.01 / 0.010.000002018.07.26 15:43:40filled00003439<02>2-1.43
2018.07.31 04:21:223441NZDCHFbuy0.01 / 0.010.000002018.07.31 04:21:22filled00003439<03>2-1.43
2018.08.02 13:03:313442NZDCHFbuy0.01 / 0.010.000002018.08.02 13:03:31filledtp 0.67084
2018.08.02 13:03:313443NZDCHFbuy0.01 / 0.010.000002018.08.02 13:03:31filledtp 0.67084
2018.08.02 13:03:313444NZDCHFbuy0.01 / 0.010.000002018.08.02 13:03:31filledtp 0.67084
2018.08.02 13:03:313445NZDCHFbuy0.01 / 0.010.000002018.08.02 13:03:31filledtp 0.67084
2018.08.02 13:03:313446NZDCHFbuy0.01 / 0.010.000002018.08.02 13:03:31filledtp 0.67084
2018.08.02 13:03:313447NZDCHFbuy0.02 / 0.020.000002018.08.02 13:03:31filledtp 0.67084
2018.08.02 14:00:003448NZDCHFsell0.01 / 0.010.000002018.08.02 14:00:00filled00000000<01>2-1.43
2018.08.03 01:35:003449NZDCHFbuy0.01 / 0.010.000002018.08.03 01:35:00filled00003439<04>2-1.43
2018.08.09 00:00:143450NZDCHFbuy0.01 / 0.010.000002018.08.09 00:00:14filledtp 0.66895
2018.08.09 00:30:003451NZDCHFbuy0.01 / 0.010.000002018.08.09 00:30:00filled00003439<05>2-1.43
2018.08.09 02:00:003452NZDCHFsell0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>2-1.43
2018.08.09 03:02:083453NZDCHFbuy0.01 / 0.010.000002018.08.09 03:02:08filledtp 0.66445
2018.08.09 03:51:283454NZDCHFbuy0.02 / 0.020.000002018.08.09 03:51:28filled00003439<06>2-1.43
2018.08.09 05:30:003455NZDCHFsell0.01 / 0.010.000002018.08.09 05:30:00filled00000000<01>2-1.43
2018.08.09 11:24:433456NZDCHFbuy0.01 / 0.010.000002018.08.09 11:24:43filledtp 0.66107
2018.08.09 15:53:073457NZDCHFbuy0.03 / 0.030.000002018.08.09 15:53:07filled00003439<07>2-1.43
2018.08.09 17:58:373458NZDCHFbuy0.05 / 0.050.000002018.08.09 17:58:37filled00003439<08>2-1.43
2018.08.09 20:00:003459NZDCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>2-1.43
2018.08.10 21:59:473460NZDCHFbuy0.01 / 0.010.000002018.08.10 21:59:47filledtp 0.65443
2018.08.13 01:30:003461NZDCHFsell0.01 / 0.010.000002018.08.13 01:30:00filled00000000<01>2-1.43
2018.08.14 05:56:343462NZDCHFsell0.01 / 0.010.000002018.08.14 05:56:34filled00003461<02>2-1.43
2018.08.15 03:26:083463NZDCHFbuy0.01 / 0.010.000002018.08.15 03:26:08filledtp 0.65276
2018.08.15 03:26:083464NZDCHFbuy0.01 / 0.010.000002018.08.15 03:26:08filledtp 0.65276
2018.08.15 04:30:003465NZDCHFsell0.01 / 0.010.000002018.08.15 04:30:00filled00000000<01>2-1.43
2018.08.15 17:06:033466NZDCHFbuy0.1 / 0.10.000002018.08.15 17:06:03filled00003439<09>2-1.43
2018.08.15 22:00:003467NZDCHFbuy0.01 / 0.010.000002018.08.15 22:00:00filledtp 0.65139
2018.08.15 23:00:003468NZDCHFsell0.01 / 0.010.000002018.08.15 23:00:00filled00000000<01>2-1.43
2018.08.16 10:32:143469NZDCHFsell0.01 / 0.010.000002018.08.16 10:32:14filled00003468<02>2-1.43
2018.08.16 17:48:473470NZDCHFsell0.01 / 0.010.000002018.08.16 17:48:47filled00003468<03>2-1.43
2018.08.17 21:28:013471NZDCHFsell0.01 / 0.010.000002018.08.17 21:28:01filled00003468<04>2-1.43
2018.08.17 21:39:233472NZDCHFsell0.01 / 0.010.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233473NZDCHFsell0.01 / 0.010.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233474NZDCHFsell0.01 / 0.010.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233475NZDCHFsell0.01 / 0.010.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233476NZDCHFsell0.01 / 0.010.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233477NZDCHFsell0.02 / 0.020.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233478NZDCHFsell0.03 / 0.030.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233479NZDCHFsell0.05 / 0.050.000002018.08.17 21:39:23filledtp 0.65976
2018.08.17 21:39:233480NZDCHFsell0.1 / 0.10.000002018.08.17 21:39:23filledtp 0.65976
2018.08.20 01:00:003481NZDCHFbuy0.01 / 0.010.000002018.08.20 01:00:00filled00000000<01>2-1.43
2018.08.20 05:40:513482NZDCHFbuy0.01 / 0.010.000002018.08.20 05:40:51filled00003481<02>2-1.43
2018.08.22 01:45:593483NZDCHFsell0.01 / 0.010.000002018.08.22 01:45:59filledtp 0.66120
2018.08.22 01:45:593484NZDCHFsell0.01 / 0.010.000002018.08.22 01:45:59filledtp 0.66120
2018.08.22 03:00:003485NZDCHFbuy0.01 / 0.010.000002018.08.22 03:00:00filled00000000<01>2-1.43
2018.08.22 12:07:363486NZDCHFbuy0.01 / 0.010.000002018.08.22 12:07:36filled00003485<02>2-1.43
2018.08.23 18:20:033487NZDCHFbuy0.01 / 0.010.000002018.08.23 18:20:03filled00003485<03>2-1.43
2018.08.29 15:50:343488NZDCHFbuy0.01 / 0.010.000002018.08.29 15:50:34filledtp 0.65287
2018.08.29 15:50:343489NZDCHFbuy0.01 / 0.010.000002018.08.29 15:50:34filledtp 0.65287
2018.08.29 15:50:343490NZDCHFbuy0.01 / 0.010.000002018.08.29 15:50:34filledtp 0.65287
2018.08.29 15:50:343491NZDCHFbuy0.01 / 0.010.000002018.08.29 15:50:34filledtp 0.65287
2018.08.29 16:07:353492NZDCHFbuy0.01 / 0.010.000002018.08.29 16:07:35filled00003485<04>2-1.43
2018.08.29 18:00:003493NZDCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>2-1.43
2018.08.30 04:00:053494NZDCHFbuy0.01 / 0.010.000002018.08.30 04:00:05filledtp 0.65012
2018.08.30 04:00:113495NZDCHFbuy0.01 / 0.010.000002018.08.30 04:00:11filled00003485<05>2-1.43
2018.08.30 04:37:553496NZDCHFbuy0.02 / 0.020.000002018.08.30 04:37:55filled00003485<06>2-1.43
2018.08.30 11:00:003497NZDCHFsell0.01 / 0.010.000002018.08.30 11:00:00filled00000000<01>2-1.43
2018.08.30 21:18:093498NZDCHFbuy0.01 / 0.010.000002018.08.30 21:18:09filledtp 0.64405
2018.08.30 22:30:003499NZDCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled00000000<01>2-1.43
2018.08.31 03:12:203500NZDCHFbuy0.03 / 0.030.000002018.08.31 03:12:20filled00003485<07>2-1.43
2018.08.31 10:24:203501NZDCHFbuy0.01 / 0.010.000002018.08.31 10:24:20filledtp 0.64172
2018.08.31 11:30:003502NZDCHFsell0.01 / 0.010.000002018.08.31 11:30:00filled00000000<01>2-1.43
2018.08.31 17:55:523503NZDCHFbuy0.01 / 0.010.000002018.08.31 17:55:52filledtp 0.64095
2018.08.31 23:30:003504NZDCHFsell0.01 / 0.010.000002018.08.31 23:30:00filled00000000<01>2-1.43
2018.09.04 04:02:143505NZDCHFbuy0.05 / 0.050.000002018.09.04 04:02:14filled00003485<08>2-1.43
2018.09.04 04:02:423506NZDCHFbuy0.01 / 0.010.000002018.09.04 04:02:42filledtp 0.63918
2018.09.04 06:30:023507NZDCHFsell0.01 / 0.010.000002018.09.04 06:30:02filled00000000<01>2-1.43
2018.09.04 11:23:403508NZDCHFbuy0.01 / 0.010.000002018.09.04 11:23:40filledtp 0.63763
2018.09.04 15:30:003509NZDCHFsell0.01 / 0.010.000002018.09.04 15:30:00filled00000000<01>2-1.43
2018.09.05 19:29:313510NZDCHFsell0.01 / 0.010.000002018.09.05 19:29:31filled00003509<02>2-1.43
2018.09.06 20:02:353511NZDCHFbuy0.01 / 0.010.000002018.09.06 20:02:35filledtp 0.63709
2018.09.06 20:02:353512NZDCHFbuy0.01 / 0.010.000002018.09.06 20:02:35filledtp 0.63709
2018.09.07 01:00:003513NZDCHFsell0.01 / 0.010.000002018.09.07 01:00:00filled00000000<01>2-1.43
2018.09.07 03:16:433514NZDCHFbuy0.1 / 0.10.000002018.09.07 03:16:43filled00003485<09>2-1.43
2018.09.07 06:21:393515NZDCHFbuy0.01 / 0.010.000002018.09.07 06:21:39filledtp 0.63409
2018.09.07 07:30:003516NZDCHFsell0.01 / 0.010.000002018.09.07 07:30:00filled00000000<01>2-1.43
2018.09.07 19:27:373517NZDCHFbuy0.01 / 0.010.000002018.09.07 19:27:37filledtp 0.63273
2018.09.10 00:30:003518NZDCHFsell0.01 / 0.010.000002018.09.10 00:30:00filled00000000<01>2-1.43
2018.09.10 12:20:433519NZDCHFsell0.01 / 0.010.000002018.09.10 12:20:43filled00003518<02>2-1.43
2018.09.11 09:43:323520NZDCHFsell0.01 / 0.010.000002018.09.11 09:43:32filled00003518<03>2-1.43
2018.09.11 17:32:553521NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:55filledtp 0.63329
2018.09.11 17:32:553522NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:55filledtp 0.63329
2018.09.11 17:32:553523NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:55filledtp 0.63329
2018.09.11 18:30:023524NZDCHFsell0.01 / 0.010.000002018.09.11 18:30:02filled00000000<01>2-1.43
2018.09.12 11:45:003525NZDCHFsell0.01 / 0.010.000002018.09.12 11:45:00filled00003524<02>2-1.43
2018.09.17 03:00:103526NZDCHFbuy0.01 / 0.010.000002018.09.17 03:00:10filledtp 0.63254
2018.09.17 03:00:103527NZDCHFbuy0.01 / 0.010.000002018.09.17 03:00:10filledtp 0.63254
2018.09.17 03:30:173528NZDCHFsell0.01 / 0.010.000002018.09.17 03:30:17filled00000000<01>2-1.43
2018.09.18 21:52:073529NZDCHFsell0.01 / 0.010.000002018.09.18 21:52:07filled00003528<02>2-1.43
2018.09.19 12:02:293530NZDCHFsell0.01 / 0.010.000002018.09.19 12:02:29filled00003528<03>2-1.43
2018.09.20 01:45:433531NZDCHFsell0.01 / 0.010.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433532NZDCHFsell0.01 / 0.010.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433533NZDCHFsell0.01 / 0.010.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433534NZDCHFsell0.01 / 0.010.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433535NZDCHFsell0.01 / 0.010.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433536NZDCHFsell0.02 / 0.020.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433537NZDCHFsell0.03 / 0.030.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433538NZDCHFsell0.05 / 0.050.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 01:45:433539NZDCHFsell0.1 / 0.10.000002018.09.20 01:45:43filledtp 0.64272
2018.09.20 02:00:003540NZDCHFsell0.01 / 0.010.000002018.09.20 02:00:00filled00003528<04>2-1.43
2018.09.20 05:30:023541NZDCHFbuy0.01 / 0.010.000002018.09.20 05:30:02filled00000000<01>2-1.43
2018.09.20 17:32:083542NZDCHFbuy0.01 / 0.010.000002018.09.20 17:32:08filled00003541<02>2-1.43
2018.09.21 14:49:063543NZDCHFbuy0.01 / 0.010.000002018.09.21 14:49:06filled00003541<03>2-1.43
2018.09.25 10:01:003544NZDCHFsell0.01 / 0.010.000002018.09.25 10:01:00filledtp 0.64232
2018.09.25 10:01:003545NZDCHFsell0.01 / 0.010.000002018.09.25 10:01:00filledtp 0.64232
2018.09.25 10:01:003546NZDCHFsell0.01 / 0.010.000002018.09.25 10:01:00filledtp 0.64232
2018.09.25 13:00:003547NZDCHFbuy0.01 / 0.010.000002018.09.25 13:00:00filled00000000<01>2-1.43
2018.09.26 04:00:073548NZDCHFsell0.01 / 0.010.000002018.09.26 04:00:07filledtp 0.64396
2018.09.26 06:30:023549NZDCHFbuy0.01 / 0.010.000002018.09.26 06:30:02filled00000000<01>2-1.43
2018.09.27 13:56:003550NZDCHFsell0.01 / 0.010.000002018.09.27 13:56:00filled00003528<05>2-1.43
2018.09.27 16:22:413551NZDCHFsell0.01 / 0.010.000002018.09.27 16:22:41filledtp 0.64585
2018.09.27 22:00:003552NZDCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>2-1.43
2018.09.28 07:40:353553NZDCHFbuy0.01 / 0.010.000002018.09.28 07:40:35filled00003552<02>2-1.43
2018.09.28 18:23:563554NZDCHFsell0.01 / 0.010.000002018.09.28 18:23:56filledtp 0.64794
2018.09.28 18:23:563555NZDCHFsell0.01 / 0.010.000002018.09.28 18:23:56filledtp 0.64794
2018.09.28 18:24:063556NZDCHFsell0.02 / 0.020.000002018.09.28 18:24:06filled00003528<06>2-1.43
2018.09.28 19:30:003557NZDCHFbuy0.01 / 0.010.000002018.09.28 19:30:00filled00000000<01>2-1.43
2018.09.28 22:20:413558NZDCHFsell0.01 / 0.010.000002018.09.28 22:20:41filledtp 0.64945
2018.10.01 01:00:383559NZDCHFbuy0.01 / 0.010.000002018.10.01 01:00:38filled00000000<01>2-1.43
2018.10.01 17:40:533560NZDCHFsell0.03 / 0.030.000002018.10.01 17:40:53filled00003528<07>2-1.43
2018.10.02 10:12:383561NZDCHFbuy0.01 / 0.010.000002018.10.02 10:12:38filled00003559<02>2-1.43
2018.10.04 00:45:093562NZDCHFbuy0.01 / 0.010.000002018.10.04 00:45:09filled00003559<03>2-1.43
2018.10.04 11:34:403563NZDCHFbuy0.01 / 0.010.000002018.10.04 11:34:40filledtp 0.64283
2018.10.04 11:34:403564NZDCHFbuy0.01 / 0.010.000002018.10.04 11:34:40filledtp 0.64283
2018.10.04 11:34:403565NZDCHFbuy0.01 / 0.010.000002018.10.04 11:34:40filledtp 0.64283
2018.10.04 11:34:403566NZDCHFbuy0.01 / 0.010.000002018.10.04 11:34:40filledtp 0.64283
2018.10.04 11:34:403567NZDCHFbuy0.01 / 0.010.000002018.10.04 11:34:40filledtp 0.64283
2018.10.04 11:34:403568NZDCHFbuy0.02 / 0.020.000002018.10.04 11:34:40filledtp 0.64283
2018.10.04 11:34:403569NZDCHFbuy0.03 / 0.030.000002018.10.04 11:34:40filledtp 0.64283
2018.10.04 12:30:003570NZDCHFsell0.01 / 0.010.000002018.10.04 12:30:00filled00000000<01>2-1.43
2018.10.04 20:49:383571NZDCHFbuy0.01 / 0.010.000002018.10.04 20:49:38filled00003559<04>2-1.43
2018.10.05 06:10:213572NZDCHFbuy0.01 / 0.010.000002018.10.05 06:10:21filledtp 0.64173
2018.10.05 07:30:023573NZDCHFsell0.01 / 0.010.000002018.10.05 07:30:02filled00000000<01>2-1.43
2018.10.05 17:59:323574NZDCHFbuy0.01 / 0.010.000002018.10.05 17:59:32filledtp 0.63996
2018.10.05 18:50:543575NZDCHFbuy0.01 / 0.010.000002018.10.05 18:50:54filled00003559<05>2-1.43
2018.10.05 21:30:013576NZDCHFsell0.01 / 0.010.000002018.10.05 21:30:01filled00000000<01>2-1.43
2018.10.08 13:38:483577NZDCHFsell0.01 / 0.010.000002018.10.08 13:38:48filled00003576<02>2-1.43
2018.10.10 02:04:503578NZDCHFsell0.01 / 0.010.000002018.10.10 02:04:50filled00003576<03>2-1.43
2018.10.10 23:50:533579NZDCHFbuy0.01 / 0.010.000002018.10.10 23:50:53filledtp 0.63864
2018.10.10 23:50:533580NZDCHFbuy0.01 / 0.010.000002018.10.10 23:50:53filledtp 0.63864
2018.10.10 23:50:533581NZDCHFbuy0.01 / 0.010.000002018.10.10 23:50:53filledtp 0.63864
2018.10.11 01:00:003582NZDCHFsell0.01 / 0.010.000002018.10.11 01:00:00filled00000000<01>2-1.43
2018.10.11 12:24:443583NZDCHFsell0.01 / 0.010.000002018.10.11 12:24:44filled00003582<02>2-1.43
2018.10.11 16:47:163584NZDCHFsell0.01 / 0.010.000002018.10.11 16:47:16filled00003582<03>2-1.43
2018.10.11 18:58:233585NZDCHFsell0.01 / 0.010.000002018.10.11 18:58:23filled00003582<04>2-1.43
2018.10.11 19:14:153586NZDCHFsell0.01 / 0.010.000002018.10.11 19:14:15filledtp 0.64669
2018.10.11 19:14:153587NZDCHFsell0.01 / 0.010.000002018.10.11 19:14:15filledtp 0.64669
2018.10.11 19:14:153588NZDCHFsell0.01 / 0.010.000002018.10.11 19:14:15filledtp 0.64669
2018.10.11 19:14:153589NZDCHFsell0.01 / 0.010.000002018.10.11 19:14:15filledtp 0.64669
2018.10.11 19:14:153590NZDCHFsell0.01 / 0.010.000002018.10.11 19:14:15filledtp 0.64669
2018.10.11 20:30:013591NZDCHFbuy0.01 / 0.010.000002018.10.11 20:30:01filled00000000<01>2-1.43
2018.10.15 02:02:503592NZDCHFbuy0.01 / 0.010.000002018.10.15 02:02:50filled00003591<02>2-1.43
2018.10.15 18:01:033593NZDCHFsell0.01 / 0.010.000002018.10.15 18:01:03filledtp 0.64723
2018.10.15 18:01:033594NZDCHFsell0.01 / 0.010.000002018.10.15 18:01:03filledtp 0.64723
2018.10.15 22:00:003595NZDCHFbuy0.01 / 0.010.000002018.10.15 22:00:00filled00000000<01>2-1.43
2018.10.16 00:45:033596NZDCHFsell0.01 / 0.010.000002018.10.16 00:45:03filledtp 0.64875
2018.10.16 01:00:003597NZDCHFsell0.01 / 0.010.000002018.10.16 01:00:00filled00003582<05>2-1.43
2018.10.16 03:00:003598NZDCHFbuy0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>2-1.43
2018.10.16 13:32:383599NZDCHFsell0.01 / 0.010.000002018.10.16 13:32:38filledtp 0.65082
2018.10.16 14:30:003600NZDCHFbuy0.01 / 0.010.000002018.10.16 14:30:00filled00000000<01>2-1.43
2018.10.16 17:37:373601NZDCHFsell0.01 / 0.010.000002018.10.16 17:37:37filledtp 0.65191
2018.10.16 19:00:003602NZDCHFbuy0.01 / 0.010.000002018.10.16 19:00:00filled00000000<01>2-1.43
2018.10.17 11:09:293603NZDCHFsell0.02 / 0.020.000002018.10.17 11:09:29filled00003582<06>2-1.43
2018.10.18 03:53:473604NZDCHFbuy0.01 / 0.010.000002018.10.18 03:53:47filled00003602<02>2-1.43
2018.10.18 14:55:023605NZDCHFsell0.01 / 0.010.000002018.10.18 14:55:02filledtp 0.65318
2018.10.18 14:55:023606NZDCHFsell0.01 / 0.010.000002018.10.18 14:55:02filledtp 0.65318
2018.10.18 17:00:003607NZDCHFbuy0.01 / 0.010.000002018.10.18 17:00:00filled00000000<01>2-1.43
2018.10.18 20:25:203608NZDCHFbuy0.01 / 0.010.000002018.10.18 20:25:20filled00003607<02>2-1.43
2018.10.19 05:44:383609NZDCHFsell0.01 / 0.010.000002018.10.19 05:44:38filledtp 0.65407
2018.10.19 05:44:383610NZDCHFsell0.01 / 0.010.000002018.10.19 05:44:38filledtp 0.65407
2018.10.19 07:30:003611NZDCHFbuy0.01 / 0.010.000002018.10.19 07:30:00filled00000000<01>2-1.43
2018.10.19 11:37:083612NZDCHFsell0.01 / 0.010.000002018.10.19 11:37:08filledtp 0.65573
2018.10.19 15:18:563613NZDCHFsell0.03 / 0.030.000002018.10.19 15:18:56filled00003582<07>2-1.43
2018.10.19 17:00:003614NZDCHFbuy0.01 / 0.010.000002018.10.19 17:00:00filled00000000<01>2-1.43
2018.10.22 15:07:573615NZDCHFbuy0.01 / 0.010.000002018.10.22 15:07:57filled00003614<02>2-1.43
2018.10.22 18:51:013616NZDCHFbuy0.01 / 0.010.000002018.10.22 18:51:01filled00003614<03>2-1.43
2018.10.24 21:09:223617NZDCHFbuy0.01 / 0.010.000002018.10.24 21:09:22filled00003614<04>2-1.43
2018.10.25 02:47:293618NZDCHFbuy0.01 / 0.010.000002018.10.25 02:47:29filledtp 0.64853
2018.10.25 02:47:293619NZDCHFbuy0.01 / 0.010.000002018.10.25 02:47:29filledtp 0.64853
2018.10.25 02:47:293620NZDCHFbuy0.01 / 0.010.000002018.10.25 02:47:29filledtp 0.64853
2018.10.25 02:47:293621NZDCHFbuy0.01 / 0.010.000002018.10.25 02:47:29filledtp 0.64853
2018.10.25 02:47:293622NZDCHFbuy0.01 / 0.010.000002018.10.25 02:47:29filledtp 0.64853
2018.10.25 02:47:293623NZDCHFbuy0.02 / 0.020.000002018.10.25 02:47:29filledtp 0.64853
2018.10.25 02:47:293624NZDCHFbuy0.03 / 0.030.000002018.10.25 02:47:29filledtp 0.64853
2018.10.25 04:00:003625NZDCHFsell0.01 / 0.010.000002018.10.25 04:00:00filled00000000<01>2-1.43
2018.10.25 14:14:203626NZDCHFsell0.01 / 0.010.000002018.10.25 14:14:20filled00003625<02>2-1.43
2018.10.25 16:57:213627NZDCHFsell0.01 / 0.010.000002018.10.25 16:57:21filled00003625<03>2-1.43
2018.10.26 06:14:043628NZDCHFbuy0.01 / 0.010.000002018.10.26 06:14:04filledtp 0.65007
2018.10.26 06:14:043629NZDCHFbuy0.01 / 0.010.000002018.10.26 06:14:04filledtp 0.65007
2018.10.26 06:14:043630NZDCHFbuy0.01 / 0.010.000002018.10.26 06:14:04filledtp 0.65007
2018.10.26 08:29:233631NZDCHFbuy0.01 / 0.010.000002018.10.26 08:29:23filled00003614<05>2-1.43
2018.10.26 09:30:003632NZDCHFsell0.01 / 0.010.000002018.10.26 09:30:00filled00000000<01>2-1.43
2018.10.26 16:50:083633NZDCHFsell0.01 / 0.010.000002018.10.26 16:50:08filled00003632<02>2-1.43
2018.10.29 06:17:593634NZDCHFsell0.01 / 0.010.000002018.10.29 06:17:59filled00003632<03>2-1.43
2018.10.29 12:06:553635NZDCHFsell0.01 / 0.010.000002018.10.29 12:06:55filledtp 0.65423
2018.10.29 12:06:553636NZDCHFsell0.01 / 0.010.000002018.10.29 12:06:55filledtp 0.65423
2018.10.29 12:06:553637NZDCHFsell0.01 / 0.010.000002018.10.29 12:06:55filledtp 0.65423
2018.10.29 12:06:553638NZDCHFsell0.01 / 0.010.000002018.10.29 12:06:55filledtp 0.65423
2018.10.29 12:06:553639NZDCHFsell0.01 / 0.010.000002018.10.29 12:06:55filledtp 0.65423
2018.10.29 12:32:063640NZDCHFsell0.01 / 0.010.000002018.10.29 12:32:06filled00003632<04>2-1.43
2018.10.29 15:00:003641NZDCHFbuy0.01 / 0.010.000002018.10.29 15:00:00filled00000000<01>2-1.43
2018.10.30 06:58:513642NZDCHFsell0.01 / 0.010.000002018.10.30 06:58:51filledtp 0.65600
2018.10.30 09:00:003643NZDCHFbuy0.01 / 0.010.000002018.10.30 09:00:00filled00000000<01>2-1.43
2018.10.30 16:44:283644NZDCHFsell0.01 / 0.010.000002018.10.30 16:44:28filled00003632<05>2-1.43
2018.10.30 16:53:293645NZDCHFsell0.01 / 0.010.000002018.10.30 16:53:29filledtp 0.65815
2018.10.30 19:30:003646NZDCHFbuy0.01 / 0.010.000002018.10.30 19:30:00filled00000000<01>2-1.43
2018.10.31 11:21:213647NZDCHFbuy0.01 / 0.010.000002018.10.31 11:21:21filled00003646<02>2-1.43
2018.11.01 04:46:153648NZDCHFsell0.01 / 0.010.000002018.11.01 04:46:15filledtp 0.65990
2018.11.01 04:46:153649NZDCHFsell0.01 / 0.010.000002018.11.01 04:46:15filledtp 0.65990
2018.11.01 06:42:303650NZDCHFsell0.02 / 0.020.000002018.11.01 06:42:30filled00003632<06>2-1.43
2018.11.01 09:30:003651NZDCHFbuy0.01 / 0.010.000002018.11.01 09:30:00filled00000000<01>2-1.43
2018.11.01 15:03:553652NZDCHFsell0.01 / 0.010.000002018.11.01 15:03:55filledtp 0.66403
2018.11.01 15:06:303653NZDCHFsell0.03 / 0.030.000002018.11.01 15:06:30filled00003632<07>2-1.43
2018.11.01 21:00:003654NZDCHFbuy0.01 / 0.010.000002018.11.01 21:00:00filled00000000<01>2-1.43
2018.11.02 03:32:453655NZDCHFsell0.05 / 0.050.000002018.11.02 03:32:45filled00003632<08>2-1.43
2018.11.02 07:47:013656NZDCHFsell0.01 / 0.010.000002018.11.02 07:47:01filledtp 0.66825
2018.11.02 09:00:003657NZDCHFbuy0.01 / 0.010.000002018.11.02 09:00:00filled00000000<01>2-1.43
2018.11.02 11:28:223658NZDCHFbuy0.01 / 0.010.000002018.11.02 11:28:22filled00003657<02>2-1.43
2018.11.05 13:33:363659NZDCHFsell0.01 / 0.010.000002018.11.05 13:33:36filledtp 0.66998
2018.11.05 13:33:363660NZDCHFsell0.01 / 0.010.000002018.11.05 13:33:36filledtp 0.66998
2018.11.05 14:30:023661NZDCHFbuy0.01 / 0.010.000002018.11.05 14:30:02filled00000000<01>2-1.43
2018.11.06 23:45:003662NZDCHFsell0.01 / 0.010.000002018.11.06 23:45:00filledtp 0.67130
2018.11.07 00:00:053663NZDCHFsell stop0.1 / 00.673670.674570.672772018.11.19 13:50:49canceled00003632<09>2-1.43
2018.11.07 02:00:003664NZDCHFbuy0.01 / 0.010.000002018.11.07 02:00:00filled00000000<01>2-1.43
2018.11.07 05:53:243665NZDCHFsell0.01 / 0.010.000002018.11.07 05:53:24filledtp 0.67692
2018.11.07 09:00:003666NZDCHFbuy0.01 / 0.010.000002018.11.07 09:00:00filled00000000<01>2-1.43
2018.11.07 17:56:423667NZDCHFsell0.23 / 0.230.000002018.11.07 17:56:42filled00003632<10>2-1.43
2018.11.07 17:58:013668NZDCHFsell0.01 / 0.010.000002018.11.07 17:58:01filledtp 0.67812
2018.11.07 20:00:003669NZDCHFbuy0.01 / 0.010.000002018.11.07 20:00:00filled00000000<01>2-1.43
2018.11.07 22:00:093670NZDCHFsell0.01 / 0.010.000002018.11.07 22:00:09filledtp 0.68074
2018.11.08 02:30:013671NZDCHFbuy0.01 / 0.010.000002018.11.08 02:30:01filled00000000<01>2-1.43
2018.11.08 07:22:523672NZDCHFsell0.01 / 0.010.000002018.11.08 07:22:52filledtp 0.68094
2018.11.08 10:30:003673NZDCHFbuy0.01 / 0.010.000002018.11.08 10:30:00filled00000000<01>2-1.43
2018.11.09 18:59:043674NZDCHFbuy0.01 / 0.010.000002018.11.09 18:59:04filled00003673<02>2-1.43
2018.11.12 15:10:293675NZDCHFsell0.01 / 0.010.000002018.11.12 15:10:29filledtp 0.68095
2018.11.12 15:10:293676NZDCHFsell0.01 / 0.010.000002018.11.12 15:10:29filledtp 0.68095
2018.11.12 17:30:003677NZDCHFbuy0.01 / 0.010.000002018.11.12 17:30:00filled00000000<01>2-1.43
2018.11.12 18:20:513678NZDCHFbuy0.01 / 0.010.000002018.11.12 18:20:51filled00003677<02>2-1.43
2018.11.13 06:35:443679NZDCHFsell0.01 / 0.010.000002018.11.13 06:35:44filledtp 0.68184
2018.11.13 06:35:443680NZDCHFsell0.01 / 0.010.000002018.11.13 06:35:44filledtp 0.68184
2018.11.13 08:30:003681NZDCHFbuy0.01 / 0.010.000002018.11.13 08:30:00filled00000000<01>2-1.43
2018.11.13 09:56:173682NZDCHFsell0.47 / 0.470.000002018.11.13 09:56:17filled00003632<11>2-1.43
2018.11.14 09:43:593683NZDCHFsell0.01 / 0.010.000002018.11.14 09:43:59filledtp 0.68362
2018.11.14 11:00:003684NZDCHFbuy0.01 / 0.010.000002018.11.14 11:00:00filled00000000<01>2-1.43
2018.11.14 16:14:473685NZDCHFsell0.01 / 0.010.000002018.11.14 16:14:47filledtp 0.68547
2018.11.14 21:00:003686NZDCHFbuy0.01 / 0.010.000002018.11.14 21:00:00filled00000000<01>2-1.43
2018.11.15 10:16:473687NZDCHFsell0.01 / 0.010.000002018.11.15 10:16:47filledtp 0.68497
2018.11.15 14:00:003688NZDCHFbuy0.01 / 0.010.000002018.11.15 14:00:00filled00000000<01>2-1.43
2018.11.15 18:04:483689NZDCHFsell0.01 / 0.010.000002018.11.15 18:04:48filledtp 0.68660
2018.11.15 18:12:563690NZDCHFsell0.8 / 0.80.000002018.11.15 18:12:56filled00003632<12>2-1.43
2018.11.15 19:00:003691NZDCHFbuy0.01 / 0.010.000002018.11.15 19:00:00filled00000000<01>2-1.43
2018.11.16 02:38:483692NZDCHFsell0.01 / 0.010.000002018.11.16 02:38:48filledtp 0.68832
2018.11.16 04:30:003693NZDCHFbuy0.01 / 0.010.000002018.11.16 04:30:00filled00000000<01>2-1.43
2018.11.16 11:23:003694NZDCHFbuy0.01 / 0.010.000002018.11.16 11:23:00filled00003693<02>2-1.43
2018.11.16 19:35:393695NZDCHFsell0.01 / 0.010.000002018.11.16 19:35:39filledtp 0.68843
2018.11.16 19:35:393696NZDCHFsell0.01 / 0.010.000002018.11.16 19:35:39filledtp 0.68843
2018.11.16 21:00:003697NZDCHFbuy0.01 / 0.010.000002018.11.16 21:00:00filled00000000<01>2-1.43
2018.11.19 06:00:543698NZDCHFbuy0.01 / 0.010.000002018.11.19 06:00:54filled00003697<02>2-1.43
2018.11.19 11:35:463699NZDCHFbuy0.01 / 0.010.000002018.11.19 11:35:46filled00003697<03>2-1.43
2018.11.19 13:50:443700NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:44filled00003697<04>2-1.43
2018.11.19 13:50:493701NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493702NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493703NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493704NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493705NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493706NZDCHFbuy0.02 / 0.020.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493707NZDCHFbuy0.03 / 0.030.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493708NZDCHFbuy0.05 / 0.050.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493709NZDCHFbuy0.23 / 0.230.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493710NZDCHFbuy0.47 / 0.470.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 13:50:493711NZDCHFbuy0.8 / 0.80.000002018.11.19 13:50:49filledtp 0.68000
2018.11.19 15:00:003712NZDCHFsell0.01 / 0.010.000002018.11.19 15:00:00filled00000000<01>2-1.43
2018.11.19 19:07:583713NZDCHFbuy0.01 / 0.010.000002018.11.19 19:07:58filledtp 0.67846
2018.11.19 21:30:013714NZDCHFsell0.01 / 0.010.000002018.11.19 21:30:01filled00000000<01>2-1.43
2018.11.20 09:53:243715NZDCHFsell0.01 / 0.010.000002018.11.20 09:53:24filled00003714<02>2-1.43
2018.11.20 16:57:173716NZDCHFbuy0.01 / 0.010.000002018.11.20 16:57:17filledtp 0.67805
2018.11.20 16:57:173717NZDCHFbuy0.01 / 0.010.000002018.11.20 16:57:17filledtp 0.67805
2018.11.20 17:00:343718NZDCHFbuy0.01 / 0.010.000002018.11.20 17:00:34filled00003697<05>2-1.43
2018.11.20 22:30:013719NZDCHFsell0.01 / 0.010.000002018.11.20 22:30:01filled00000000<01>2-1.43
2018.11.21 09:41:173720NZDCHFsell0.01 / 0.010.000002018.11.21 09:41:17filled00003719<02>2-1.43
2018.11.21 16:46:413721NZDCHFsell0.01 / 0.010.000002018.11.21 16:46:41filled00003719<03>2-1.43
2018.11.22 06:11:203722NZDCHFbuy0.01 / 0.010.000002018.11.22 06:11:20filledtp 0.67633
2018.11.22 06:11:203723NZDCHFbuy0.01 / 0.010.000002018.11.22 06:11:20filledtp 0.67633
2018.11.22 06:11:203724NZDCHFbuy0.01 / 0.010.000002018.11.22 06:11:20filledtp 0.67633
2018.11.22 09:00:003725NZDCHFsell0.01 / 0.010.000002018.11.22 09:00:00filled00000000<01>2-1.43
2018.11.23 15:44:023726NZDCHFbuy0.01 / 0.010.000002018.11.23 15:44:02filledtp 0.67462
2018.11.23 17:00:003727NZDCHFsell0.01 / 0.010.000002018.11.23 17:00:00filled00000000<01>2-1.43
2018.11.26 09:20:343728NZDCHFsell0.01 / 0.010.000002018.11.26 09:20:34filled00003727<02>2-1.43
2018.11.27 03:06:243729NZDCHFbuy0.01 / 0.010.000002018.11.27 03:06:24filledtp 0.67505
2018.11.27 03:06:243730NZDCHFbuy0.01 / 0.010.000002018.11.27 03:06:24filledtp 0.67505
2018.11.27 04:30:003731NZDCHFsell0.01 / 0.010.000002018.11.27 04:30:00filled00000000<01>2-1.43
2018.11.27 09:00:593732NZDCHFsell0.01 / 0.010.000002018.11.27 09:00:59filled00003731<02>2-1.43
2018.11.28 09:50:023733NZDCHFsell0.01 / 0.010.000002018.11.28 09:50:02filled00003731<03>2-1.43
2018.11.28 19:10:453734NZDCHFsell0.01 / 0.010.000002018.11.28 19:10:45filledtp 0.68431
2018.11.28 19:10:453735NZDCHFsell0.01 / 0.010.000002018.11.28 19:10:45filledtp 0.68431
2018.11.28 19:10:453736NZDCHFsell0.01 / 0.010.000002018.11.28 19:10:45filledtp 0.68431
2018.11.28 19:10:453737NZDCHFsell0.01 / 0.010.000002018.11.28 19:10:45filledtp 0.68431
2018.11.28 19:10:453738NZDCHFsell0.01 / 0.010.000002018.11.28 19:10:45filledtp 0.68431
2018.11.28 19:30:003739NZDCHFsell0.01 / 0.010.000002018.11.28 19:30:00filled00003731<04>2-1.43
2018.11.28 22:30:003740NZDCHFbuy0.01 / 0.010.000002018.11.28 22:30:00filled00000000<01>2-1.43
2018.11.29 02:39:563741NZDCHFbuy0.01 / 0.010.000002018.11.29 02:39:56filled00003740<02>2-1.43
2018.11.29 14:26:163742NZDCHFsell0.01 / 0.010.000002018.11.29 14:26:16filledtp 0.68377
2018.11.29 14:26:163743NZDCHFsell0.01 / 0.010.000002018.11.29 14:26:16filledtp 0.68377
2018.11.29 14:26:163744NZDCHFbuy0.01 / 0.010.000002018.11.29 14:26:16filled00000000<01>2-1.43
2018.11.30 16:15:493745NZDCHFsell0.01 / 0.010.000002018.11.30 16:15:49filled00003731<05>2-1.43
2018.11.30 17:56:383746NZDCHFsell0.01 / 0.010.000002018.11.30 17:56:38filledtp 0.68586
2018.11.30 20:00:003747NZDCHFbuy0.01 / 0.010.000002018.11.30 20:00:00filled00000000<01>2-1.43
2018.12.03 00:00:003748NZDCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.68807
2018.12.03 00:14:273749NZDCHFsell0.02 / 0.020.000002018.12.03 00:14:27filled00003731<06>2-1.43
2018.12.03 02:30:003750NZDCHFbuy0.01 / 0.010.000002018.12.03 02:30:00filled00000000<01>2-1.43
2018.12.03 12:45:273751NZDCHFsell0.01 / 0.010.000002018.12.03 12:45:27filledtp 0.69102
2018.12.03 17:00:003752NZDCHFbuy0.01 / 0.010.000002018.12.03 17:00:00filled00000000<01>2-1.43
2018.12.04 05:17:333753NZDCHFsell0.01 / 0.010.000002018.12.04 05:17:33filledtp 0.69344
2018.12.04 05:20:333754NZDCHFsell0.03 / 0.030.000002018.12.04 05:20:33filled00003731<07>2-1.43
2018.12.04 07:00:003755NZDCHFbuy0.01 / 0.010.000002018.12.04 07:00:00filled00000000<01>2-1.43
2018.12.04 16:21:043756NZDCHFbuy0.01 / 0.010.000002018.12.04 16:21:04filled00003755<02>2-1.43
2018.12.05 19:30:553757NZDCHFbuy0.01 / 0.010.000002018.12.05 19:30:55filled00003755<03>2-1.43
2018.12.06 03:04:573758NZDCHFbuy0.01 / 0.010.000002018.12.06 03:04:57filled00003755<04>2-1.43
2018.12.06 05:00:273759NZDCHFbuy0.01 / 0.010.000002018.12.06 05:00:27filledtp 0.68475
2018.12.06 05:00:273760NZDCHFbuy0.01 / 0.010.000002018.12.06 05:00:27filledtp 0.68475
2018.12.06 05:00:273761NZDCHFbuy0.01 / 0.010.000002018.12.06 05:00:27filledtp 0.68475
2018.12.06 05:00:273762NZDCHFbuy0.01 / 0.010.000002018.12.06 05:00:27filledtp 0.68475
2018.12.06 05:00:273763NZDCHFbuy0.01 / 0.010.000002018.12.06 05:00:27filledtp 0.68475
2018.12.06 05:00:273764NZDCHFbuy0.02 / 0.020.000002018.12.06 05:00:27filledtp 0.68475
2018.12.06 05:00:273765NZDCHFbuy0.03 / 0.030.000002018.12.06 05:00:27filledtp 0.68475
2018.12.06 06:30:023766NZDCHFsell0.01 / 0.010.000002018.12.06 06:30:02filled00000000<01>2-1.43
2018.12.06 09:34:013767NZDCHFsell0.01 / 0.010.000002018.12.06 09:34:01filled00003766<02>2-1.43
2018.12.06 16:47:483768NZDCHFbuy0.01 / 0.010.000002018.12.06 16:47:48filledtp 0.68326
2018.12.06 16:47:483769NZDCHFbuy0.01 / 0.010.000002018.12.06 16:47:48filledtp 0.68326
2018.12.06 16:51:243770NZDCHFbuy0.01 / 0.010.000002018.12.06 16:51:24filled00003755<05>2-1.43
2018.12.06 18:00:003771NZDCHFsell0.01 / 0.010.000002018.12.06 18:00:00filled00000000<01>2-1.43
2018.12.07 11:52:083772NZDCHFsell0.01 / 0.010.000002018.12.07 11:52:08filled00003771<02>2-1.43
2018.12.07 14:26:483773NZDCHFbuy0.01 / 0.010.000002018.12.07 14:26:48filledtp 0.68176
2018.12.07 14:26:483774NZDCHFbuy0.01 / 0.010.000002018.12.07 14:26:48filledtp 0.68176
2018.12.07 15:31:003775NZDCHFsell0.01 / 0.010.000002018.12.07 15:31:00filled00000000<01>2-1.43
2018.12.07 17:23:163776NZDCHFbuy0.01 / 0.010.000002018.12.07 17:23:16filledtp 0.68161
2018.12.07 19:01:113777NZDCHFbuy0.02 / 0.020.000002018.12.07 19:01:11filled00003755<06>2-1.43
2018.12.07 22:00:003778NZDCHFsell0.01 / 0.010.000002018.12.07 22:00:00filled00000000<01>2-1.43
2018.12.10 01:56:203779NZDCHFbuy0.01 / 0.010.000002018.12.10 01:56:20filledtp 0.67719
2018.12.10 03:00:003780NZDCHFsell0.01 / 0.010.000002018.12.10 03:00:00filled00000000<01>2-1.43
2018.12.10 07:43:233781NZDCHFsell0.01 / 0.010.000002018.12.10 07:43:23filled00003780<02>2-1.43
2018.12.11 10:44:473782NZDCHFbuy0.01 / 0.010.000002018.12.11 10:44:47filledtp 0.67821
2018.12.11 10:44:473783NZDCHFbuy0.01 / 0.010.000002018.12.11 10:44:47filledtp 0.67821
2018.12.11 12:30:003784NZDCHFsell0.01 / 0.010.000002018.12.11 12:30:00filled00000000<01>2-1.43
2018.12.11 14:47:523785NZDCHFsell0.01 / 0.010.000002018.12.11 14:47:52filled00003784<02>2-1.43
2018.12.11 15:43:323786NZDCHFsell0.01 / 0.010.000002018.12.11 15:43:32filled00003784<03>2-1.43
2018.12.12 15:26:273787NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:27filledtp 0.67858
2018.12.12 15:26:273788NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:27filledtp 0.67858
2018.12.12 15:26:273789NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:27filledtp 0.67858
2018.12.12 16:30:003790NZDCHFsell0.01 / 0.010.000002018.12.12 16:30:00filled00000000<01>2-1.43
2018.12.13 09:11:383791NZDCHFsell0.01 / 0.010.000002018.12.13 09:11:38filled00003790<02>2-1.43
2018.12.14 02:56:343792NZDCHFbuy0.01 / 0.010.000002018.12.14 02:56:34filledtp 0.67990
2018.12.14 02:56:343793NZDCHFbuy0.01 / 0.010.000002018.12.14 02:56:34filledtp 0.67990
2018.12.14 03:39:413794NZDCHFbuy0.03 / 0.030.000002018.12.14 03:39:41filled00003755<07>2-1.43
2018.12.14 06:30:023795NZDCHFsell0.01 / 0.010.000002018.12.14 06:30:02filled00000000<01>2-1.43
2018.12.14 14:45:113796NZDCHFsell0.01 / 0.010.000002018.12.14 14:45:11filled00003795<02>2-1.43
2018.12.18 04:03:353797NZDCHFsell0.01 / 0.010.000002018.12.18 04:03:35filled00003795<03>2-1.43
2018.12.19 22:02:163798NZDCHFbuy0.01 / 0.010.000002018.12.19 22:02:16filledtp 0.67553
2018.12.19 22:02:163799NZDCHFbuy0.01 / 0.010.000002018.12.19 22:02:16filledtp 0.67553
2018.12.19 22:02:163800NZDCHFbuy0.01 / 0.010.000002018.12.19 22:02:16filledtp 0.67553
2018.12.19 23:30:003801NZDCHFsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>2-1.43
2018.12.19 23:45:023802NZDCHFbuy0.01 / 0.010.000002018.12.19 23:45:02filledtp 0.67421
2018.12.20 01:00:003803NZDCHFsell0.01 / 0.010.000002018.12.20 01:00:00filled00000000<01>2-1.43
2018.12.20 03:37:263804NZDCHFbuy0.05 / 0.050.000002018.12.20 03:37:26filled00003755<08>2-1.43
2018.12.20 04:10:353805NZDCHFbuy0.01 / 0.010.000002018.12.20 04:10:35filledtp 0.67171
2018.12.20 08:13:113806NZDCHFbuy0.1 / 0.10.000002018.12.20 08:13:11filled00003755<09>2-1.43
2018.12.20 12:30:003807NZDCHFsell0.01 / 0.010.000002018.12.20 12:30:00filled00000000<01>2-1.43
2018.12.20 14:29:033808NZDCHFsell0.01 / 0.010.000002018.12.20 14:29:03filled00003807<02>2-1.43
2018.12.20 21:03:133809NZDCHFbuy0.01 / 0.010.000002018.12.20 21:03:13filledtp 0.66826
2018.12.20 21:03:133810NZDCHFbuy0.01 / 0.010.000002018.12.20 21:03:13filledtp 0.66826
2018.12.20 22:00:003811NZDCHFsell0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>2-1.43
2018.12.21 10:21:263812NZDCHFbuy0.01 / 0.010.000002018.12.21 10:21:26filledtp 0.66669
2018.12.21 13:00:003813NZDCHFsell0.01 / 0.010.000002018.12.21 13:00:00filled00000000<01>2-1.43
2018.12.21 14:52:283814NZDCHFsell0.01 / 0.010.000002018.12.21 14:52:28filled00003813<02>2-1.43
2018.12.24 16:26:433815NZDCHFbuy0.01 / 0.010.000002018.12.24 16:26:43filledtp 0.66524
2018.12.24 16:26:433816NZDCHFbuy0.01 / 0.010.000002018.12.24 16:26:43filledtp 0.66524
2018.12.24 16:46:073817NZDCHFbuy0.23 / 0.230.000002018.12.24 16:46:07filled00003755<10>2-1.43
2018.12.26 02:30:053818NZDCHFsell0.01 / 0.010.000002018.12.26 02:30:05filled00000000<01>2-1.43
2018.12.26 04:39:513819NZDCHFbuy0.01 / 0.010.000002018.12.26 04:39:51filledtp 0.66283
2018.12.26 06:00:003820NZDCHFsell0.01 / 0.010.000002018.12.26 06:00:00filled00000000<01>2-1.43
2018.12.26 10:37:453821NZDCHFsell0.01 / 0.010.000002018.12.26 10:37:45filled00003820<02>2-1.43
2018.12.26 16:33:553822NZDCHFsell0.01 / 0.010.000002018.12.26 16:33:55filled00003820<03>2-1.43
2018.12.27 15:43:553823NZDCHFbuy0.01 / 0.010.000002018.12.27 15:43:55filledtp 0.66355
2018.12.27 15:43:553824NZDCHFbuy0.01 / 0.010.000002018.12.27 15:43:55filledtp 0.66355
2018.12.27 15:43:553825NZDCHFbuy0.01 / 0.010.000002018.12.27 15:43:55filledtp 0.66355
2018.12.27 18:00:003826NZDCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>2-1.43
2018.12.27 20:01:323827NZDCHFbuy0.01 / 0.010.000002018.12.27 20:01:32filledtp 0.66143
2018.12.28 00:32:023828NZDCHFsell0.01 / 0.010.000002018.12.28 00:32:02filled00000000<01>2-1.43
2018.12.28 11:31:373829NZDCHFbuy0.01 / 0.010.000002018.12.28 11:31:37filledtp 0.65998
2018.12.28 11:32:493830NZDCHFbuy0.47 / 0.470.000002018.12.28 11:32:49filled00003755<11>2-1.43
2018.12.28 17:30:003831NZDCHFsell0.01 / 0.010.000002018.12.28 17:30:00filled00000000<01>2-1.43
2018.12.28 18:00:483832NZDCHFsell0.01 / 0.010.000002018.12.28 18:00:48filled00003831<02>2-1.43
2018.12.31 09:20:323833NZDCHFsell0.01 / 0.010.000002018.12.31 09:20:32filled00003831<03>2-1.43
2019.01.02 04:33:373834NZDCHFbuy0.01 / 0.010.000002019.01.02 04:33:37filledtp 0.65752
2019.01.02 04:33:373835NZDCHFbuy0.01 / 0.010.000002019.01.02 04:33:37filledtp 0.65752
2019.01.02 04:33:373836NZDCHFbuy0.01 / 0.010.000002019.01.02 04:33:37filledtp 0.65752
2019.01.02 06:30:003837NZDCHFsell0.01 / 0.010.000002019.01.02 06:30:00filled00000000<01>2-1.43
2019.01.03 00:47:553838NZDCHFbuy0.01 / 0.010.000002019.01.03 00:47:55filledtp 0.65625
2019.01.03 01:30:003839NZDCHFbuy stop0.8 / 0.80.654230.661852019.01.03 01:32:12filled00003755<12>2-1.43
2019.01.03 02:00:003840NZDCHFsell0.01 / 0.010.000002019.01.03 02:00:00filled00000000<01>2-1.43
2019.01.03 02:50:423841NZDCHFbuy0.01 / 0.010.000002019.01.03 02:50:42filledtp 0.65382
2019.01.03 09:30:003842NZDCHFsell0.01 / 0.010.000002019.01.03 09:30:00filled00000000<01>2-1.43
2019.01.03 10:14:153843NZDCHFsell0.01 / 0.010.000002019.01.03 10:14:15filled00003842<02>2-1.43
2019.01.03 16:46:313844NZDCHFsell0.01 / 0.010.000002019.01.03 16:46:31filled00003842<03>2-1.43
2019.01.03 18:35:543845NZDCHFsell0.01 / 0.010.000002019.01.03 18:35:54filled00003842<04>2-1.43
2019.01.03 18:43:373846NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373847NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373848NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373849NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373850NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373851NZDCHFsell0.02 / 0.020.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373852NZDCHFsell0.03 / 0.030.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373853NZDCHFsell0.05 / 0.050.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373854NZDCHFsell0.1 / 0.10.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373855NZDCHFsell0.23 / 0.230.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373856NZDCHFsell0.47 / 0.470.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 18:43:373857NZDCHFsell0.8 / 0.80.000002019.01.03 18:43:37filledtp 0.66189
2019.01.03 20:30:003858NZDCHFbuy0.01 / 0.010.000002019.01.03 20:30:00filled00000000<01>2-1.43
2019.01.04 02:14:063859NZDCHFbuy0.01 / 0.010.000002019.01.04 02:14:06filled00003858<02>2-1.43
2019.01.04 17:25:343860NZDCHFsell0.01 / 0.010.000002019.01.04 17:25:34filledtp 0.66272
2019.01.04 17:25:343861NZDCHFsell0.01 / 0.010.000002019.01.04 17:25:34filledtp 0.66272
2019.01.04 17:41:013862NZDCHFsell0.01 / 0.010.000002019.01.04 17:41:01filled00003842<05>2-1.43
2019.01.04 22:30:003863NZDCHFbuy0.01 / 0.010.000002019.01.04 22:30:00filled00000000<01>2-1.43
2019.01.07 16:12:143864NZDCHFbuy0.01 / 0.010.000002019.01.07 16:12:14filled00003863<02>2-1.43
2019.01.08 11:51:013865NZDCHFbuy0.01 / 0.010.000002019.01.08 11:51:01filled00003863<03>2-1.43
2019.01.09 13:30:173866NZDCHFsell0.01 / 0.010.000002019.01.09 13:30:17filledtp 0.66456
2019.01.09 13:30:173867NZDCHFsell0.01 / 0.010.000002019.01.09 13:30:17filledtp 0.66456
2019.01.09 13:30:173868NZDCHFsell0.01 / 0.010.000002019.01.09 13:30:17filledtp 0.66456
2019.01.09 14:30:003869NZDCHFbuy0.01 / 0.010.000002019.01.09 14:30:00filled00000000<01>2-1.43
2019.01.09 17:33:003870NZDCHFbuy0.01 / 0.010.000002019.01.09 17:33:00filled00003869<02>2-1.43
2019.01.10 03:37:313871NZDCHFbuy0.01 / 0.010.000002019.01.10 03:37:31filled00003869<03>2-1.43
2019.01.10 15:22:093872NZDCHFsell0.01 / 0.010.000002019.01.10 15:22:09filledtp 0.66407
2019.01.10 15:22:093873NZDCHFsell0.01 / 0.010.000002019.01.10 15:22:09filledtp 0.66407
2019.01.10 15:22:093874NZDCHFsell0.01 / 0.010.000002019.01.10 15:22:09filledtp 0.66407
2019.01.10 19:30:003875NZDCHFbuy0.01 / 0.010.000002019.01.10 19:30:00filled00000000<01>2-1.43
2019.01.10 22:45:073876NZDCHFsell0.02 / 0.020.000002019.01.10 22:45:07filled00003842<06>2-1.43
2019.01.11 03:47:543877NZDCHFsell0.01 / 0.010.000002019.01.11 03:47:54filledtp 0.66836
2019.01.11 08:00:003878NZDCHFbuy0.01 / 0.010.000002019.01.11 08:00:00filled00000000<01>2-1.43
2019.01.11 08:33:003879NZDCHFsell0.03 / 0.030.000002019.01.11 08:33:00filled00003842<07>2-1.43
2019.01.11 14:11:503880NZDCHFsell0.01 / 0.010.000002019.01.11 14:11:50filledtp 0.67239
2019.01.11 15:31:003881NZDCHFbuy0.01 / 0.010.000002019.01.11 15:31:00filled00000000<01>2-1.43
2019.01.14 06:05:073882NZDCHFbuy0.01 / 0.010.000002019.01.14 06:05:07filled00003881<02>2-1.43
2019.01.15 10:08:203883NZDCHFsell0.01 / 0.010.000002019.01.15 10:08:20filledtp 0.67229
2019.01.15 10:08:203884NZDCHFsell0.01 / 0.010.000002019.01.15 10:08:20filledtp 0.67229
2019.01.15 14:00:003885NZDCHFbuy0.01 / 0.010.000002019.01.15 14:00:00filled00000000<01>2-1.43
2019.01.16 07:52:333886NZDCHFsell0.05 / 0.050.000002019.01.16 07:52:33filled00003842<08>2-1.43
2019.01.16 07:54:373887NZDCHFsell0.01 / 0.010.000002019.01.16 07:54:37filledtp 0.67487
2019.01.16 11:00:003888NZDCHFbuy0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>2-1.43
2019.01.16 11:56:203889NZDCHFbuy0.01 / 0.010.000002019.01.16 11:56:20filled00003888<02>2-1.43
2019.01.16 13:14:003890NZDCHFbuy0.01 / 0.010.000002019.01.16 13:14:00filled00003888<03>2-1.43
2019.01.17 21:40:293891NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:29filledtp 0.67248
2019.01.17 21:40:293892NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:29filledtp 0.67248
2019.01.17 21:40:293893NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:29filledtp 0.67248
2019.01.17 23:30:003894NZDCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>2-1.43
2019.01.18 17:19:393895NZDCHFsell0.01 / 0.010.000002019.01.18 17:19:39filledtp 0.67383
2019.01.18 19:00:003896NZDCHFbuy0.01 / 0.010.000002019.01.18 19:00:00filled00000000<01>2-1.43
2019.01.21 03:07:293897NZDCHFbuy0.01 / 0.010.000002019.01.21 03:07:29filled00003896<02>2-1.43
2019.01.22 23:45:043898NZDCHFsell0.01 / 0.010.000002019.01.22 23:45:04filledtp 0.67286
2019.01.22 23:45:043899NZDCHFsell0.01 / 0.010.000002019.01.22 23:45:04filledtp 0.67286
2019.01.23 05:00:003900NZDCHFbuy0.01 / 0.010.000002019.01.23 05:00:00filled00000000<01>2-1.43
2019.01.23 08:43:253901NZDCHFsell0.01 / 0.010.000002019.01.23 08:43:25filledtp 0.67718
2019.01.23 11:30:023902NZDCHFbuy0.01 / 0.010.000002019.01.23 11:30:02filled00000000<01>2-1.43
2019.01.23 12:30:453903NZDCHFsell0.1 / 0.10.000002019.01.23 12:30:45filled00003842<09>2-1.43
2019.01.23 20:50:223904NZDCHFbuy0.01 / 0.010.000002019.01.23 20:50:22filled00003902<02>2-1.43
2019.01.25 01:54:243905NZDCHFbuy0.01 / 0.010.000002019.01.25 01:54:24filled00003902<03>2-1.43
2019.01.25 15:24:563906NZDCHFsell0.01 / 0.010.000002019.01.25 15:24:56filledtp 0.67685
2019.01.25 15:24:563907NZDCHFsell0.01 / 0.010.000002019.01.25 15:24:56filledtp 0.67685
2019.01.25 15:24:563908NZDCHFsell0.01 / 0.010.000002019.01.25 15:24:56filledtp 0.67685
2019.01.25 18:00:003909NZDCHFbuy0.01 / 0.010.000002019.01.25 18:00:00filled00000000<01>2-1.43
2019.01.28 04:27:243910NZDCHFsell0.01 / 0.010.000002019.01.28 04:27:24filledtp 0.68056
2019.01.28 07:00:003911NZDCHFbuy0.01 / 0.010.000002019.01.28 07:00:00filled00000000<01>2-1.43
2019.01.28 11:29:453912NZDCHFbuy0.01 / 0.010.000002019.01.28 11:29:45filled00003911<02>2-1.43
2019.01.29 02:30:123913NZDCHFbuy0.01 / 0.010.000002019.01.29 02:30:12filled00003911<03>2-1.43
2019.01.30 05:22:253914NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:25filledtp 0.68122
2019.01.30 05:22:253915NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:25filledtp 0.68122
2019.01.30 05:22:253916NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:25filledtp 0.68122
2019.01.30 10:30:003917NZDCHFbuy0.01 / 0.010.000002019.01.30 10:30:00filled00000000<01>2-1.43
2019.01.30 21:00:083918NZDCHFsell0.23 / 0.230.000002019.01.30 21:00:08filled00003842<10>2-1.43
2019.01.30 21:00:123919NZDCHFsell0.01 / 0.010.000002019.01.30 21:00:12filledtp 0.68342
2019.01.30 21:00:123920NZDCHFbuy0.01 / 0.010.000002019.01.30 21:00:12filled00000000<01>2-1.43
2019.01.30 21:00:523921NZDCHFsell0.01 / 0.010.000002019.01.30 21:00:52filled00000000<01>2-1.43
2019.01.30 23:00:003922NZDCHFbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>2-1.43
2019.01.31 02:20:383923NZDCHFsell0.01 / 0.010.000002019.01.31 02:20:38filledtp 0.68702
2019.01.31 03:30:003924NZDCHFbuy0.01 / 0.010.000002019.01.31 03:30:00filled00000000<01>2-1.43
2019.01.31 15:23:143925NZDCHFsell0.01 / 0.010.000002019.01.31 15:23:14filledtp 0.68744
2019.01.31 15:30:353926NZDCHFsell0.47 / 0.470.000002019.01.31 15:30:35filled00003842<11>2-1.43
2019.01.31 18:00:003927NZDCHFbuy0.01 / 0.010.000002019.01.31 18:00:00filled00000000<01>2-1.43
2019.02.04 17:28:403928NZDCHFbuy0.01 / 0.010.000002019.02.04 17:28:40filled00003927<02>2-1.43
2019.02.05 06:04:263929NZDCHFsell0.01 / 0.010.000002019.02.05 06:04:26filledtp 0.68902
2019.02.05 06:04:263930NZDCHFsell0.01 / 0.010.000002019.02.05 06:04:26filledtp 0.68902
2019.02.05 08:00:003931NZDCHFbuy0.01 / 0.010.000002019.02.05 08:00:00filled00000000<01>2-1.43
2019.02.05 13:40:333932NZDCHFsell0.01 / 0.010.000002019.02.05 13:40:33filledtp 0.69069
2019.02.05 17:30:003933NZDCHFbuy0.01 / 0.010.000002019.02.05 17:30:00filled00000000<01>2-1.43
2019.02.06 06:45:103934NZDCHFbuy0.01 / 0.010.000002019.02.06 06:45:10filled00003933<02>2-1.43
2019.02.06 20:53:553935NZDCHFbuy0.01 / 0.010.000002019.02.06 20:53:55filled00003933<03>2-1.43
2019.02.06 23:45:303936NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303937NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303938NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303939NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303940NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303941NZDCHFbuy0.02 / 0.020.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303942NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303943NZDCHFbuy0.05 / 0.050.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303944NZDCHFbuy0.1 / 0.10.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303945NZDCHFbuy0.23 / 0.230.000002019.02.06 23:45:30filledtp 0.68043
2019.02.06 23:45:303946NZDCHFbuy0.47 / 0.470.000002019.02.06 23:45:30filledtp 0.68043
2019.02.07 00:01:383947NZDCHFbuy0.01 / 0.010.000002019.02.07 00:01:38filled00003933<04>2-1.43
2019.02.07 02:30:003948NZDCHFsell0.01 / 0.010.000002019.02.07 02:30:00filled00000000<01>2-1.43
2019.02.07 04:16:253949NZDCHFbuy0.01 / 0.010.000002019.02.07 04:16:25filledtp 0.67706
2019.02.07 06:21:573950NZDCHFbuy0.01 / 0.010.000002019.02.07 06:21:57filled00003933<05>2-1.43
2019.02.07 09:00:003951NZDCHFsell0.01 / 0.010.000002019.02.07 09:00:00filled00000000<01>2-1.43
2019.02.11 00:35:593952NZDCHFbuy0.01 / 0.010.000002019.02.11 00:35:59filledtp 0.67452
2019.02.11 02:00:003953NZDCHFsell0.01 / 0.010.000002019.02.11 02:00:00filled00000000<01>2-1.43
2019.02.12 10:56:243954NZDCHFsell0.01 / 0.010.000002019.02.12 10:56:24filled00003953<02>2-1.43
2019.02.13 03:02:093955NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:09filledtp 0.68498
2019.02.13 03:02:093956NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:09filledtp 0.68498
2019.02.13 03:02:093957NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:09filledtp 0.68498
2019.02.13 03:02:093958NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:09filledtp 0.68498
2019.02.13 03:02:093959NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:09filledtp 0.68498
2019.02.13 03:30:003960NZDCHFsell stop0.01 / 00.681090.681990.680192019.02.21 08:01:52canceled00003953<03>2-1.43
2019.02.13 03:30:003961NZDCHFsell stop0.01 / 0.010.683790.682242019.02.21 07:28:01filled00003953<04>2-1.43
2019.02.13 04:30:003962NZDCHFsell0.01 / 0.010.000002019.02.13 04:30:00filled00003953<05>2-1.43
2019.02.13 06:00:003963NZDCHFbuy0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>2-1.43
2019.02.13 11:21:533964NZDCHFbuy0.01 / 0.010.000002019.02.13 11:21:53filled00003963<02>2-1.43
2019.02.14 09:22:443965NZDCHFsell0.01 / 0.010.000002019.02.14 09:22:44filledtp 0.68941
2019.02.14 09:22:443966NZDCHFsell0.01 / 0.010.000002019.02.14 09:22:44filledtp 0.68941
2019.02.14 10:30:003967NZDCHFbuy0.01 / 0.010.000002019.02.14 10:30:00filled00000000<01>2-1.43
2019.02.14 15:28:163968NZDCHFsell0.02 / 0.020.000002019.02.14 15:28:16filled00003953<06>2-1.43
2019.02.14 17:37:503969NZDCHFbuy0.01 / 0.010.000002019.02.14 17:37:50filled00003967<02>2-1.43
2019.02.15 14:20:393970NZDCHFsell0.01 / 0.010.000002019.02.15 14:20:39filledtp 0.69003
2019.02.15 14:20:393971NZDCHFsell0.01 / 0.010.000002019.02.15 14:20:39filledtp 0.69003
2019.02.15 17:00:003972NZDCHFbuy0.01 / 0.010.000002019.02.15 17:00:00filled00000000<01>2-1.43
2019.02.18 17:50:133973NZDCHFbuy0.01 / 0.010.000002019.02.18 17:50:13filled00003972<02>2-1.43
2019.02.19 10:06:473974NZDCHFbuy0.01 / 0.010.000002019.02.19 10:06:47filled00003972<03>2-1.43
2019.02.21 07:30:003975NZDCHFbuy0.01 / 0.010.000002019.02.21 07:30:00filled00003972<04>2-1.43
2019.02.21 08:01:523976NZDCHFbuy0.01 / 0.010.000002019.02.21 08:01:52filledtp 0.68223
2019.02.21 08:01:523977NZDCHFbuy0.01 / 0.010.000002019.02.21 08:01:52filledtp 0.68223
2019.02.21 08:01:523978NZDCHFbuy0.01 / 0.010.000002019.02.21 08:01:52filledtp 0.68223
2019.02.21 08:01:523979NZDCHFbuy0.01 / 0.010.000002019.02.21 08:01:52filledtp 0.68223
2019.02.21 08:01:523980NZDCHFbuy0.02 / 0.020.000002019.02.21 08:01:52filledtp 0.68223
2019.02.21 12:00:003981NZDCHFsell0.01 / 0.010.000002019.02.21 12:00:00filled00000000<01>2-1.43
2019.02.22 05:00:133982NZDCHFbuy0.01 / 0.010.000002019.02.22 05:00:13filledtp 0.68065
2019.02.22 05:00:183983NZDCHFbuy0.01 / 0.010.000002019.02.22 05:00:18filled00003972<05>2-1.43
2019.02.22 07:30:003984NZDCHFsell0.01 / 0.010.000002019.02.22 07:30:00filled00000000<01>2-1.43
2019.02.22 09:28:303985NZDCHFsell0.01 / 0.010.000002019.02.22 09:28:30filled00003984<02>2-1.43
2019.02.22 15:23:153986NZDCHFsell0.01 / 0.010.000002019.02.22 15:23:15filled00003984<03>2-1.43
2019.02.22 22:56:323987NZDCHFsell0.01 / 0.010.000002019.02.22 22:56:32filled00003984<04>2-1.43
2019.02.25 02:24:513988NZDCHFsell0.01 / 0.010.000002019.02.25 02:24:51filledtp 0.68722
2019.02.25 02:24:513989NZDCHFsell0.01 / 0.010.000002019.02.25 02:24:51filledtp 0.68722
2019.02.25 02:24:513990NZDCHFsell0.01 / 0.010.000002019.02.25 02:24:51filledtp 0.68722
2019.02.25 02:24:513991NZDCHFsell0.01 / 0.010.000002019.02.25 02:24:51filledtp 0.68722
2019.02.25 02:24:513992NZDCHFsell0.01 / 0.010.000002019.02.25 02:24:51filledtp 0.68722
2019.02.25 04:00:003993NZDCHFbuy0.01 / 0.010.000002019.02.25 04:00:00filled00000000<01>2-1.43
2019.02.25 12:03:053994NZDCHFsell0.01 / 0.010.000002019.02.25 12:03:05filled00003984<05>2-1.43
2019.02.25 13:22:283995NZDCHFsell0.01 / 0.010.000002019.02.25 13:22:28filledtp 0.68878
2019.02.25 14:30:003996NZDCHFbuy0.01 / 0.010.000002019.02.25 14:30:00filled00000000<01>2-1.43
2019.02.27 10:49:313997NZDCHFbuy0.01 / 0.010.000002019.02.27 10:49:31filled00003996<02>2-1.43
2019.02.27 16:23:093998NZDCHFbuy0.01 / 0.010.000002019.02.27 16:23:09filled00003996<03>2-1.43
2019.02.28 11:22:503999NZDCHFbuy0.01 / 0.010.000002019.02.28 11:22:50filled00003996<04>2-1.43
2019.02.28 12:10:144000NZDCHFbuy0.01 / 0.010.000002019.02.28 12:10:14filledtp 0.68070
2019.02.28 12:10:144001NZDCHFbuy0.01 / 0.010.000002019.02.28 12:10:14filledtp 0.68070
2019.02.28 12:10:144002NZDCHFbuy0.01 / 0.010.000002019.02.28 12:10:14filledtp 0.68070
2019.02.28 12:10:144003NZDCHFbuy0.01 / 0.010.000002019.02.28 12:10:14filledtp 0.68070
2019.02.28 12:10:144004NZDCHFbuy0.01 / 0.010.000002019.02.28 12:10:14filledtp 0.68070
2019.02.28 18:40:514005NZDCHFbuy0.01 / 0.010.000002019.02.28 18:40:51filled00003996<05>2-1.43
2019.02.28 21:30:004006NZDCHFsell0.01 / 0.010.000002019.02.28 21:30:00filled00000000<01>2-1.43
2019.03.01 10:02:524007NZDCHFsell0.01 / 0.010.000002019.03.01 10:02:52filled00004006<02>2-1.43
2019.03.07 18:43:384008NZDCHFsell0.01 / 0.010.000002019.03.07 18:43:38filled00004006<03>2-1.43
2019.03.08 12:13:164009NZDCHFsell0.01 / 0.010.000002019.03.08 12:13:16filledtp 0.68559
2019.03.08 12:13:164010NZDCHFsell0.01 / 0.010.000002019.03.08 12:13:16filledtp 0.68559
2019.03.08 12:13:164011NZDCHFsell0.01 / 0.010.000002019.03.08 12:13:16filledtp 0.68559
2019.03.08 12:13:164012NZDCHFsell0.01 / 0.010.000002019.03.08 12:13:16filledtp 0.68559
2019.03.08 12:13:164013NZDCHFsell0.01 / 0.010.000002019.03.08 12:13:16filledtp 0.68559
2019.03.08 14:30:004014NZDCHFbuy0.01 / 0.010.000002019.03.08 14:30:00filled00000000<01>2-1.43
2019.03.11 09:14:174015NZDCHFsell0.01 / 0.010.000002019.03.11 09:14:17filled00004006<04>2-1.43
2019.03.11 10:58:074016NZDCHFsell0.01 / 0.010.000002019.03.11 10:58:07filledtp 0.68720
2019.03.11 12:00:004017NZDCHFbuy0.01 / 0.010.000002019.03.11 12:00:00filled00000000<01>2-1.43
2019.03.11 16:30:064018NZDCHFsell0.01 / 0.010.000002019.03.11 16:30:06filledtp 0.68861
2019.03.11 17:20:524019NZDCHFsell0.01 / 0.010.000002019.03.11 17:20:52filled00004006<05>2-1.43
2019.03.11 21:30:004020NZDCHFbuy0.01 / 0.010.000002019.03.11 21:30:00filled00000000<01>2-1.43
2019.03.13 12:04:524021NZDCHFbuy0.01 / 0.010.000002019.03.13 12:04:52filled00004020<02>2-1.43
2019.03.14 12:52:164022NZDCHFbuy0.01 / 0.010.000002019.03.14 12:52:16filled00004020<03>2-1.43
2019.03.20 04:00:014023NZDCHFbuy0.01 / 0.010.000002019.03.20 04:00:01filled00004020<04>2-1.43
2019.03.21 00:33:094024NZDCHFbuy0.01 / 0.010.000002019.03.21 00:33:09filledtp 0.68164
2019.03.21 00:33:094025NZDCHFbuy0.01 / 0.010.000002019.03.21 00:33:09filledtp 0.68164
2019.03.21 00:33:094026NZDCHFbuy0.01 / 0.010.000002019.03.21 00:33:09filledtp 0.68164
2019.03.21 00:33:094027NZDCHFbuy0.01 / 0.010.000002019.03.21 00:33:09filledtp 0.68164
2019.03.21 00:33:094028NZDCHFbuy0.01 / 0.010.000002019.03.21 00:33:09filledtp 0.68164
2019.03.21 04:30:004029NZDCHFsell0.01 / 0.010.000002019.03.21 04:30:00filled00000000<01>2-1.43
2019.03.21 15:43:324030NZDCHFbuy0.01 / 0.010.000002019.03.21 15:43:32filledtp 0.68466
2019.03.21 20:30:014031NZDCHFsell0.01 / 0.010.000002019.03.21 20:30:01filled00000000<01>2-1.43
2019.03.22 12:31:594032NZDCHFsell0.01 / 0.010.000002019.03.22 12:31:59filled00004031<02>2-1.43
2019.03.26 16:45:544033NZDCHFsell0.01 / 0.010.000002019.03.26 16:45:54filled00004031<03>2-1.43
2019.03.27 04:00:254034NZDCHFbuy0.01 / 0.010.000002019.03.27 04:00:25filledtp 0.68277
2019.03.27 04:00:254035NZDCHFbuy0.01 / 0.010.000002019.03.27 04:00:25filledtp 0.68277
2019.03.27 04:00:254036NZDCHFbuy0.01 / 0.010.000002019.03.27 04:00:25filledtp 0.68277
2019.03.27 04:30:004037NZDCHFbuy0.01 / 0.010.000002019.03.27 04:30:00filled00004020<05>2-1.43
2019.03.27 06:30:004038NZDCHFsell0.01 / 0.010.000002019.03.27 06:30:00filled00000000<01>2-1.43
2019.03.27 13:05:154039NZDCHFbuy0.02 / 0.020.000002019.03.27 13:05:15filled00004020<06>2-1.43
2019.03.27 19:09:354040NZDCHFbuy0.01 / 0.010.000002019.03.27 19:09:35filledtp 0.67518
2019.03.27 20:00:004041NZDCHFsell0.01 / 0.010.000002019.03.27 20:00:00filled00000000<01>2-1.43
2019.03.28 06:52:494042NZDCHFsell0.01 / 0.010.000002019.03.28 06:52:49filled00004041<02>2-1.43
2019.03.28 23:48:384043NZDCHFbuy0.01 / 0.010.000002019.03.28 23:48:38filledtp 0.67469
2019.03.28 23:48:384044NZDCHFbuy0.01 / 0.010.000002019.03.28 23:48:38filledtp 0.67469
2019.03.29 03:00:004045NZDCHFsell0.01 / 0.010.000002019.03.29 03:00:00filled00000000<01>2-1.43
2019.03.29 08:33:184046NZDCHFsell0.01 / 0.010.000002019.03.29 08:33:18filled00004045<02>2-1.43
2019.03.29 18:35:054047NZDCHFsell0.01 / 0.010.000002019.03.29 18:35:05filled00004045<03>2-1.43
2019.04.02 16:11:584048NZDCHFbuy0.01 / 0.010.000002019.04.02 16:11:58filledtp 0.67479
2019.04.02 16:11:584049NZDCHFbuy0.01 / 0.010.000002019.04.02 16:11:58filledtp 0.67479
2019.04.02 16:11:584050NZDCHFbuy0.01 / 0.010.000002019.04.02 16:11:58filledtp 0.67479
2019.04.02 21:00:004051NZDCHFsell0.01 / 0.010.000002019.04.02 21:00:00filled00000000<01>2-1.43
2019.04.03 05:27:404052NZDCHFsell0.01 / 0.010.000002019.04.03 05:27:40filled00004051<02>2-1.43
2019.04.04 04:36:074053NZDCHFsell0.01 / 0.010.000002019.04.04 04:36:07filled00004051<03>2-1.43
2019.04.05 15:46:304054NZDCHFbuy0.01 / 0.010.000002019.04.05 15:46:30filledtp 0.67363
2019.04.05 15:46:304055NZDCHFbuy0.01 / 0.010.000002019.04.05 15:46:30filledtp 0.67363
2019.04.05 15:46:304056NZDCHFbuy0.01 / 0.010.000002019.04.05 15:46:30filledtp 0.67363
2019.04.05 18:00:004057NZDCHFsell0.01 / 0.010.000002019.04.05 18:00:00filled00000000<01>2-1.43
2019.04.08 06:56:554058NZDCHFbuy0.03 / 0.030.000002019.04.08 06:56:55filled00004020<07>2-1.43
2019.04.09 17:59:204059NZDCHFsell0.01 / 0.010.000002019.04.09 17:59:20filled00004057<02>2-1.43
2019.04.10 18:31:444060NZDCHFsell0.01 / 0.010.000002019.04.10 18:31:44filled00004057<03>2-1.43
2019.04.16 14:58:374061NZDCHFsell0.01 / 0.010.000002019.04.16 14:58:37filled00004057<04>2-1.43
2019.04.16 15:02:344062NZDCHFsell0.01 / 0.010.000002019.04.16 15:02:34filledtp 0.68042
2019.04.16 15:02:344063NZDCHFsell0.01 / 0.010.000002019.04.16 15:02:34filledtp 0.68042
2019.04.16 15:02:344064NZDCHFsell0.01 / 0.010.000002019.04.16 15:02:34filledtp 0.68042
2019.04.16 15:02:344065NZDCHFsell0.01 / 0.010.000002019.04.16 15:02:34filledtp 0.68042
2019.04.16 15:02:344066NZDCHFsell0.01 / 0.010.000002019.04.16 15:02:34filledtp 0.68042
2019.04.16 15:02:344067NZDCHFsell0.02 / 0.020.000002019.04.16 15:02:34filledtp 0.68042
2019.04.16 15:02:344068NZDCHFsell0.03 / 0.030.000002019.04.16 15:02:34filledtp 0.68042
2019.04.16 16:00:004069NZDCHFbuy0.01 / 0.010.000002019.04.16 16:00:00filled00000000<01>2-1.43
2019.04.17 01:12:264070NZDCHFsell0.01 / 0.010.000002019.04.17 01:12:26filledtp 0.68191
2019.04.17 01:45:214071NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:21filledtp 0.67402
2019.04.17 01:45:214072NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:21filledtp 0.67402
2019.04.17 01:45:214073NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:21filledtp 0.67402
2019.04.17 01:45:214074NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:21filledtp 0.67402
2019.04.17 03:30:004075NZDCHFbuy0.01 / 0.010.000002019.04.17 03:30:00filled00000000<01>2-1.43
2019.04.17 05:00:594076NZDCHFsell0.01 / 0.010.000002019.04.17 05:00:59filledtp 0.67799
2019.04.17 05:30:004077NZDCHFsell0.01 / 0.010.000002019.04.17 05:30:00filled00000000<01>2-1.43
2019.04.17 08:46:334078NZDCHFsell0.01 / 0.010.000002019.04.17 08:46:33filled00004077<02>2-1.43
2019.04.17 15:00:004079NZDCHFbuy0.01 / 0.010.000002019.04.17 15:00:00filled00000000<01>2-1.43
2019.04.17 18:32:304080NZDCHFbuy0.01 / 0.010.000002019.04.17 18:32:30filled00004079<02>2-1.43
2019.04.24 04:32:014081NZDCHFbuy0.01 / 0.010.000002019.04.24 04:32:01filledtp 0.67594
2019.04.24 04:32:014082NZDCHFbuy0.01 / 0.010.000002019.04.24 04:32:01filledtp 0.67594
2019.04.24 10:30:004083NZDCHFsell0.01 / 0.010.000002019.04.24 10:30:00filled00000000<01>2-1.43
2019.04.24 11:09:044084NZDCHFbuy0.01 / 0.010.000002019.04.24 11:09:04filled00004079<03>2-1.43
2019.04.24 15:36:404085NZDCHFbuy0.01 / 0.010.000002019.04.24 15:36:40filledtp 0.67375
2019.04.24 17:22:144086NZDCHFbuy0.01 / 0.010.000002019.04.24 17:22:14filled00004079<04>2-1.43
2019.04.24 18:30:004087NZDCHFsell0.01 / 0.010.000002019.04.24 18:30:00filled00000000<01>2-1.43
2019.04.25 16:13:384088NZDCHFsell0.01 / 0.010.000002019.04.25 16:13:38filled00004087<02>2-1.43
2019.04.26 01:45:034089NZDCHFsell0.01 / 0.010.000002019.04.26 01:45:03filled00004087<03>2-1.43
2019.04.26 08:21:474090NZDCHFsell0.01 / 0.010.000002019.04.26 08:21:47filledtp 0.67784
2019.04.26 08:21:474091NZDCHFsell0.01 / 0.010.000002019.04.26 08:21:47filledtp 0.67784
2019.04.26 08:21:474092NZDCHFsell0.01 / 0.010.000002019.04.26 08:21:47filledtp 0.67784
2019.04.26 08:21:474093NZDCHFsell0.01 / 0.010.000002019.04.26 08:21:47filledtp 0.67784
2019.04.26 09:30:004094NZDCHFbuy0.01 / 0.010.000002019.04.26 09:30:00filled00000000<01>2-1.43
2019.04.26 14:41:364095NZDCHFsell0.01 / 0.010.000002019.04.26 14:41:36filled00004087<04>2-1.43
2019.04.26 15:31:524096NZDCHFsell0.01 / 0.010.000002019.04.26 15:31:52filledtp 0.68002
2019.04.26 17:00:004097NZDCHFbuy0.01 / 0.010.000002019.04.26 17:00:00filled00000000<01>2-1.43
2019.05.01 02:00:004098NZDCHFbuy0.01 / 0.010.000002019.05.01 02:00:00filled00004097<02>2-1.43
2019.05.01 17:29:524099NZDCHFbuy0.01 / 0.010.000002019.05.01 17:29:52filled00004097<03>2-1.43
2019.05.01 19:46:414100NZDCHFbuy0.01 / 0.010.000002019.05.01 19:46:41filledtp 0.67383
2019.05.01 19:46:414101NZDCHFbuy0.01 / 0.010.000002019.05.01 19:46:41filledtp 0.67383
2019.05.01 19:46:414102NZDCHFbuy0.01 / 0.010.000002019.05.01 19:46:41filledtp 0.67383
2019.05.01 19:46:414103NZDCHFbuy0.01 / 0.010.000002019.05.01 19:46:41filledtp 0.67383
2019.05.01 21:01:004104NZDCHFsell0.01 / 0.010.000002019.05.01 21:01:00filled00000000<01>2-1.43
2019.05.03 17:15:384105NZDCHFsell0.01 / 0.010.000002019.05.03 17:15:38filled00004104<02>2-1.43
2019.05.06 00:00:314106NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:31filledtp 0.67372
2019.05.06 00:00:314107NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:31filledtp 0.67372
2019.05.06 00:41:464108NZDCHFsell0.01 / 0.010.000002019.05.06 00:41:46filled00000000<01>2-1.43
2019.05.06 02:56:584109NZDCHFbuy0.01 / 0.010.000002019.05.06 02:56:58filled00004097<04>2-1.43
2019.05.06 13:46:384110NZDCHFsell0.01 / 0.010.000002019.05.06 13:46:38filled00004108<02>2-1.43
2019.05.07 07:30:034111NZDCHFbuy0.01 / 0.010.000002019.05.07 07:30:03filledtp 0.67093
2019.05.07 07:30:034112NZDCHFbuy0.01 / 0.010.000002019.05.07 07:30:03filledtp 0.67093
2019.05.07 08:00:004113NZDCHFsell0.01 / 0.010.000002019.05.07 08:00:00filled00000000<01>2-1.43
2019.05.08 05:00:034114NZDCHFbuy0.01 / 0.010.000002019.05.08 05:00:03filledtp 0.67020
2019.05.08 06:30:004115NZDCHFsell0.01 / 0.010.000002019.05.08 06:30:00filled00000000<01>2-1.43
2019.05.09 11:11:254116NZDCHFbuy0.01 / 0.010.000002019.05.09 11:11:25filled00004097<05>2-1.43
2019.05.09 16:06:084117NZDCHFbuy0.01 / 0.010.000002019.05.09 16:06:08filledtp 0.66809
2019.05.09 19:30:004118NZDCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>2-1.43
2019.05.10 04:05:054119NZDCHFsell0.01 / 0.010.000002019.05.10 04:05:05filled00004118<02>2-1.43
2019.05.10 17:52:344120NZDCHFbuy0.01 / 0.010.000002019.05.10 17:52:34filledtp 0.66731
2019.05.10 17:52:344121NZDCHFbuy0.01 / 0.010.000002019.05.10 17:52:34filledtp 0.66731
2019.05.10 20:00:004122NZDCHFsell0.01 / 0.010.000002019.05.10 20:00:00filled00000000<01>2-1.43
2019.05.13 03:04:054123NZDCHFbuy0.02 / 0.020.000002019.05.13 03:04:05filled00004097<06>2-1.43
2019.05.13 04:56:264124NZDCHFbuy0.01 / 0.010.000002019.05.13 04:56:26filledtp 0.66542
2019.05.13 07:30:004125NZDCHFsell0.01 / 0.010.000002019.05.13 07:30:00filled00000000<01>2-1.43
2019.05.13 13:45:214126NZDCHFbuy0.01 / 0.010.000002019.05.13 13:45:21filledtp 0.66349
2019.05.13 15:18:564127NZDCHFbuy0.03 / 0.030.000002019.05.13 15:18:56filled00004097<07>2-1.43
2019.05.13 21:30:034128NZDCHFsell0.01 / 0.010.000002019.05.13 21:30:03filled00000000<01>2-1.43
2019.05.14 05:30:024129NZDCHFsell0.01 / 0.010.000002019.05.14 05:30:02filled00004128<02>2-1.43
2019.05.15 11:07:284130NZDCHFbuy0.01 / 0.010.000002019.05.15 11:07:28filledtp 0.66020
2019.05.15 11:07:284131NZDCHFbuy0.01 / 0.010.000002019.05.15 11:07:28filledtp 0.66020
2019.05.15 13:00:004132NZDCHFsell0.01 / 0.010.000002019.05.15 13:00:00filled00000000<01>2-1.43
2019.05.15 21:24:514133NZDCHFsell0.01 / 0.010.000002019.05.15 21:24:51filled00004132<02>2-1.43
2019.05.17 08:33:074134NZDCHFbuy0.01 / 0.010.000002019.05.17 08:33:07filledtp 0.65934
2019.05.17 08:33:074135NZDCHFbuy0.01 / 0.010.000002019.05.17 08:33:07filledtp 0.65934
2019.05.17 10:00:004136NZDCHFsell0.01 / 0.010.000002019.05.17 10:00:00filled00000000<01>2-1.43
2019.05.17 22:02:364137NZDCHFbuy0.05 / 0.050.000002019.05.17 22:02:36filled00004097<08>2-1.43
2019.05.17 22:05:554138NZDCHFbuy0.01 / 0.010.000002019.05.17 22:05:55filledtp 0.65845
2019.05.20 03:00:004139NZDCHFsell0.01 / 0.010.000002019.05.20 03:00:00filled00000000<01>2-1.43
2019.05.20 09:49:384140NZDCHFsell0.01 / 0.010.000002019.05.20 09:49:38filled00004139<02>2-1.43
2019.05.20 21:50:494141NZDCHFbuy0.01 / 0.010.000002019.05.20 21:50:49filledtp 0.65870
2019.05.20 21:50:494142NZDCHFbuy0.01 / 0.010.000002019.05.20 21:50:49filledtp 0.65870
2019.05.21 00:30:004143NZDCHFsell0.01 / 0.010.000002019.05.21 00:30:00filled00000000<01>2-1.43
2019.05.21 10:55:524144NZDCHFbuy0.01 / 0.010.000002019.05.21 10:55:52filledtp 0.65714
2019.05.21 14:30:004145NZDCHFsell0.01 / 0.010.000002019.05.21 14:30:00filled00000000<01>2-1.43
2019.05.22 14:53:434146NZDCHFbuy0.01 / 0.010.000002019.05.22 14:53:43filledtp 0.65527
2019.05.22 17:00:004147NZDCHFsell0.01 / 0.010.000002019.05.22 17:00:00filled00000000<01>2-1.43
2019.05.23 04:01:214148NZDCHFbuy0.1 / 0.10.000002019.05.23 04:01:21filled00004097<09>2-1.43
2019.05.27 08:14:414149NZDCHFsell0.01 / 0.010.000002019.05.27 08:14:41filled00004147<02>2-1.43
2019.05.28 17:58:084150NZDCHFsell0.01 / 0.010.000002019.05.28 17:58:08filled00004147<03>2-1.43
2019.05.29 11:50:524151NZDCHFbuy0.01 / 0.010.000002019.05.29 11:50:52filledtp 0.65551
2019.05.29 11:50:524152NZDCHFbuy0.01 / 0.010.000002019.05.29 11:50:52filledtp 0.65551
2019.05.29 11:50:524153NZDCHFbuy0.01 / 0.010.000002019.05.29 11:50:52filledtp 0.65551
2019.05.29 13:30:004154NZDCHFsell0.01 / 0.010.000002019.05.29 13:30:00filled00000000<01>2-1.43
2019.05.30 09:49:394155NZDCHFsell0.01 / 0.010.000002019.05.30 09:49:39filled00004154<02>2-1.43
2019.05.31 03:55:344156NZDCHFbuy0.01 / 0.010.000002019.05.31 03:55:34filledtp 0.65450
2019.05.31 03:55:344157NZDCHFbuy0.01 / 0.010.000002019.05.31 03:55:34filledtp 0.65450
2019.05.31 05:00:004158NZDCHFsell0.01 / 0.010.000002019.05.31 05:00:00filled00000000<01>2-1.43
2019.06.03 02:35:464159NZDCHFbuy0.01 / 0.010.000002019.06.03 02:35:46filledtp 0.65295
2019.06.03 03:30:004160NZDCHFsell0.01 / 0.010.000002019.06.03 03:30:00filled00000000<01>2-1.43
2019.06.03 13:17:264161NZDCHFsell0.01 / 0.010.000002019.06.03 13:17:26filled00004160<02>2-1.43
2019.06.05 07:17:144162NZDCHFsell0.01 / 0.010.000002019.06.05 07:17:14filled00004160<03>2-1.43
2019.06.11 03:13:394163NZDCHFbuy0.01 / 0.010.000002019.06.11 03:13:39filledtp 0.65376
2019.06.11 03:13:394164NZDCHFbuy0.01 / 0.010.000002019.06.11 03:13:39filledtp 0.65376
2019.06.11 03:13:394165NZDCHFbuy0.01 / 0.010.000002019.06.11 03:13:39filledtp 0.65376
2019.06.11 06:00:004166NZDCHFsell0.01 / 0.010.000002019.06.11 06:00:00filled00000000<01>2-1.43
2019.06.12 08:08:294167NZDCHFbuy0.01 / 0.010.000002019.06.12 08:08:29filledtp 0.65142
2019.06.12 09:30:004168NZDCHFsell0.01 / 0.010.000002019.06.12 09:30:00filled00000000<01>2-1.43
2019.06.12 14:09:554169NZDCHFsell0.01 / 0.010.000002019.06.12 14:09:55filled00004168<02>2-1.43
2019.06.14 03:53:374170NZDCHFbuy0.01 / 0.010.000002019.06.14 03:53:37filledtp 0.65053
2019.06.14 03:53:374171NZDCHFbuy0.01 / 0.010.000002019.06.14 03:53:37filledtp 0.65053
2019.06.14 03:58:174172NZDCHFbuy0.23 / 0.230.000002019.06.14 03:58:17filled00004097<10>2-1.43
2019.06.14 07:00:004173NZDCHFsell0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>2-1.43
2019.06.18 06:43:094174NZDCHFbuy0.01 / 0.010.000002019.06.18 06:43:09filledtp 0.64755
2019.06.18 09:30:004175NZDCHFsell0.01 / 0.010.000002019.06.18 09:30:00filled00000000<01>2-1.43
2019.06.18 11:32:494176NZDCHFsell0.01 / 0.010.000002019.06.18 11:32:49filled00004175<02>2-1.43
2019.06.18 17:08:024177NZDCHFsell0.01 / 0.010.000002019.06.18 17:08:02filled00004175<03>2-1.43
2019.06.20 16:22:434178NZDCHFbuy0.01 / 0.010.000002019.06.20 16:22:43filledtp 0.64819
2019.06.20 16:22:434179NZDCHFbuy0.01 / 0.010.000002019.06.20 16:22:43filledtp 0.64819
2019.06.20 16:22:434180NZDCHFbuy0.01 / 0.010.000002019.06.20 16:22:43filledtp 0.64819
2019.06.20 17:47:064181NZDCHFbuy0.47 / 0.470.000002019.06.20 17:47:06filled00004097<11>2-1.43
2019.06.20 19:00:004182NZDCHFsell0.01 / 0.010.000002019.06.20 19:00:00filled00000000<01>2-1.43
2019.06.21 14:08:444183NZDCHFbuy0.01 / 0.010.000002019.06.21 14:08:44filledtp 0.64446
2019.06.21 17:00:004184NZDCHFsell0.01 / 0.010.000002019.06.21 17:00:00filled00000000<01>2-1.43
2019.06.24 09:30:484185NZDCHFsell0.01 / 0.010.000002019.06.24 09:30:48filled00004184<02>2-1.43
2019.06.24 17:35:294186NZDCHFbuy0.01 / 0.010.000002019.06.24 17:35:29filledtp 0.64322
2019.06.24 17:35:294187NZDCHFbuy0.01 / 0.010.000002019.06.24 17:35:29filledtp 0.64322
2019.06.24 20:00:004188NZDCHFsell0.01 / 0.010.000002019.06.24 20:00:00filled00000000<01>2-1.43
2019.06.25 10:12:344189NZDCHFsell0.01 / 0.010.000002019.06.25 10:12:34filled00004188<02>2-1.43
2019.06.25 13:16:124190NZDCHFsell0.01 / 0.010.000002019.06.25 13:16:12filled00004188<03>2-1.43
2019.06.26 12:12:054191NZDCHFsell0.01 / 0.010.000002019.06.26 12:12:05filled00004188<04>2-1.43
2019.06.26 13:06:304192NZDCHFsell0.01 / 0.010.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304193NZDCHFsell0.01 / 0.010.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304194NZDCHFsell0.01 / 0.010.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304195NZDCHFsell0.01 / 0.010.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304196NZDCHFsell0.01 / 0.010.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304197NZDCHFsell0.02 / 0.020.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304198NZDCHFsell0.03 / 0.030.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304199NZDCHFsell0.05 / 0.050.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304200NZDCHFsell0.1 / 0.10.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304201NZDCHFsell0.23 / 0.230.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 13:06:304202NZDCHFsell0.47 / 0.470.000002019.06.26 13:06:30filledtp 0.65278
2019.06.26 17:00:004203NZDCHFbuy0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>2-1.43
2019.06.27 05:54:194204NZDCHFsell0.01 / 0.010.000002019.06.27 05:54:19filled00004188<05>2-1.43
2019.06.27 06:42:284205NZDCHFsell0.01 / 0.010.000002019.06.27 06:42:28filledtp 0.65466
2019.06.27 09:00:004206NZDCHFbuy0.01 / 0.010.000002019.06.27 09:00:00filled00000000<01>2-1.43
2019.06.28 05:00:344207NZDCHFbuy0.01 / 0.010.000002019.06.28 05:00:34filled00004206<02>2-1.43
2019.06.28 17:29:364208NZDCHFsell0.01 / 0.010.000002019.06.28 17:29:36filledtp 0.65601
2019.06.28 17:29:364209NZDCHFsell0.01 / 0.010.000002019.06.28 17:29:36filledtp 0.65601
2019.06.28 20:30:004210NZDCHFbuy0.01 / 0.010.000002019.06.28 20:30:00filled00000000<01>2-1.43
2019.07.01 00:00:034211NZDCHFsell0.01 / 0.010.000002019.07.01 00:00:03filledtp 0.65693
2019.07.01 00:03:124212NZDCHFsell0.02 / 0.020.000002019.07.01 00:03:12filled00004188<06>2-1.43
2019.07.01 00:03:124213NZDCHFbuy0.01 / 0.010.000002019.07.01 00:03:12filled00000000<01>2-1.43
2019.07.01 12:05:404214NZDCHFsell0.01 / 0.010.000002019.07.01 12:05:40filledtp 0.66041
2019.07.01 13:00:004215NZDCHFbuy0.01 / 0.010.000002019.07.01 13:00:00filled00000000<01>2-1.43
2019.07.03 04:25:154216NZDCHFbuy0.01 / 0.010.000002019.07.03 04:25:15filled00004215<02>2-1.43
2019.07.03 16:09:194217NZDCHFsell0.01 / 0.010.000002019.07.03 16:09:19filledtp 0.65968
2019.07.03 16:09:194218NZDCHFsell0.01 / 0.010.000002019.07.03 16:09:19filledtp 0.65968
2019.07.03 17:26:254219NZDCHFsell0.03 / 0.030.000002019.07.03 17:26:25filled00004188<07>2-1.43
2019.07.03 20:30:014220NZDCHFbuy0.01 / 0.010.000002019.07.03 20:30:01filled00000000<01>2-1.43
2019.07.04 10:37:174221NZDCHFbuy0.01 / 0.010.000002019.07.04 10:37:17filled00004220<02>2-1.43
2019.07.05 16:25:594222NZDCHFbuy0.01 / 0.010.000002019.07.05 16:25:59filled00004220<03>2-1.43
2019.07.10 05:05:484223NZDCHFbuy0.01 / 0.010.000002019.07.10 05:05:48filled00004220<04>2-1.43
2019.07.12 03:13:124224NZDCHFsell0.01 / 0.010.000002019.07.12 03:13:12filledtp 0.66030
2019.07.12 03:13:124225NZDCHFsell0.01 / 0.010.000002019.07.12 03:13:12filledtp 0.66030
2019.07.12 03:13:124226NZDCHFsell0.01 / 0.010.000002019.07.12 03:13:12filledtp 0.66030
2019.07.12 03:13:124227NZDCHFsell0.01 / 0.010.000002019.07.12 03:13:12filledtp 0.66030
2019.07.12 05:00:004228NZDCHFbuy0.01 / 0.010.000002019.07.12 05:00:00filled00000000<01>2-1.43
2019.07.12 13:34:184229NZDCHFbuy0.01 / 0.010.000002019.07.12 13:34:18filled00004228<02>2-1.43
2019.07.15 05:24:464230NZDCHFsell0.01 / 0.010.000002019.07.15 05:24:46filledtp 0.66133
2019.07.15 05:24:464231NZDCHFsell0.01 / 0.010.000002019.07.15 05:24:46filledtp 0.66133
2019.07.15 07:00:004232NZDCHFbuy0.01 / 0.010.000002019.07.15 07:00:00filled00000000<01>2-1.43
2019.07.16 06:25:004233NZDCHFsell0.01 / 0.010.000002019.07.16 06:25:00filledtp 0.66358
2019.07.16 10:00:004234NZDCHFbuy0.01 / 0.010.000002019.07.16 10:00:00filled00000000<01>2-1.43
2019.07.17 11:20:574235NZDCHFsell0.01 / 0.010.000002019.07.17 11:20:57filledtp 0.66456
2019.07.17 11:21:304236NZDCHFsell0.05 / 0.050.000002019.07.17 11:21:30filled00004188<08>2-1.43
2019.07.17 14:30:004237NZDCHFbuy0.01 / 0.010.000002019.07.17 14:30:00filled00000000<01>2-1.43
2019.07.18 05:02:304238NZDCHFbuy0.01 / 0.010.000002019.07.18 05:02:30filled00004237<02>2-1.43
2019.07.18 13:41:484239NZDCHFsell0.01 / 0.010.000002019.07.18 13:41:48filledtp 0.66620
2019.07.18 13:41:484240NZDCHFsell0.01 / 0.010.000002019.07.18 13:41:48filledtp 0.66620
2019.07.18 15:00:004241NZDCHFbuy0.01 / 0.010.000002019.07.18 15:00:00filled00000000<01>2-1.43
2019.07.23 02:42:394242NZDCHFbuy0.01 / 0.010.000002019.07.23 02:42:39filled00004241<02>2-1.43
2019.07.23 16:26:194243NZDCHFbuy0.01 / 0.010.000002019.07.23 16:26:19filled00004241<03>2-1.43
2019.07.29 04:52:054244NZDCHFbuy0.01 / 0.010.000002019.07.29 04:52:05filled00004241<04>2-1.43
2019.07.30 11:40:434245NZDCHFbuy0.01 / 0.010.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 11:40:434246NZDCHFbuy0.01 / 0.010.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 11:40:434247NZDCHFbuy0.01 / 0.010.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 11:40:434248NZDCHFbuy0.01 / 0.010.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 11:40:434249NZDCHFbuy0.01 / 0.010.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 11:40:434250NZDCHFbuy0.02 / 0.020.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 11:40:434251NZDCHFbuy0.03 / 0.030.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 11:40:434252NZDCHFbuy0.05 / 0.050.000002019.07.30 11:40:43filledtp 0.65600
2019.07.30 13:44:264253NZDCHFbuy0.01 / 0.010.000002019.07.30 13:44:26filled00004241<05>2-1.43
2019.07.30 18:00:004254NZDCHFsell0.01 / 0.010.000002019.07.30 18:00:00filled00000000<01>2-1.43
2019.07.31 05:11:154255NZDCHFbuy0.01 / 0.010.000002019.07.31 05:11:15filledtp 0.65286
2019.07.31 06:30:004256NZDCHFsell0.01 / 0.010.000002019.07.31 06:30:00filled00000000<01>2-1.43
2019.07.31 13:01:334257NZDCHFsell0.01 / 0.010.000002019.07.31 13:01:33filled00004256<02>2-1.43
2019.07.31 21:00:314258NZDCHFbuy0.01 / 0.010.000002019.07.31 21:00:31filledtp 0.65208
2019.07.31 21:00:314259NZDCHFbuy0.01 / 0.010.000002019.07.31 21:00:31filledtp 0.65208
2019.07.31 21:04:164260NZDCHFbuy0.02 / 0.020.000002019.07.31 21:04:16filled00004241<06>2-1.43
2019.08.01 04:00:004261NZDCHFsell0.01 / 0.010.000002019.08.01 04:00:00filled00000000<01>2-1.43
2019.08.01 20:44:154262NZDCHFbuy0.01 / 0.010.000002019.08.01 20:44:15filledtp 0.65018
2019.08.01 22:14:574263NZDCHFbuy0.03 / 0.030.000002019.08.01 22:14:57filled00004241<07>2-1.43
2019.08.01 23:00:004264NZDCHFsell0.01 / 0.010.000002019.08.01 23:00:00filled00000000<01>2-1.43
2019.08.02 04:17:564265NZDCHFbuy0.01 / 0.010.000002019.08.02 04:17:56filledtp 0.64734
2019.08.02 08:30:004266NZDCHFsell0.01 / 0.010.000002019.08.02 08:30:00filled00000000<01>2-1.43
2019.08.02 10:34:024267NZDCHFbuy0.01 / 0.010.000002019.08.02 10:34:02filledtp 0.64507
2019.08.02 10:34:064268NZDCHFbuy0.05 / 0.050.000002019.08.02 10:34:06filled00004241<08>2-1.43
2019.08.02 17:30:004269NZDCHFsell0.01 / 0.010.000002019.08.02 17:30:00filled00000000<01>2-1.43
2019.08.05 02:39:154270NZDCHFbuy0.1 / 0.10.000002019.08.05 02:39:15filled00004241<09>2-1.43
2019.08.05 02:55:344271NZDCHFbuy0.01 / 0.010.000002019.08.05 02:55:34filledtp 0.64077
2019.08.05 04:36:354272NZDCHFbuy0.23 / 0.230.000002019.08.05 04:36:35filled00004241<10>2-1.43
2019.08.05 06:30:004273NZDCHFsell0.01 / 0.010.000002019.08.05 06:30:00filled00000000<01>2-1.43
2019.08.05 10:54:074274NZDCHFbuy0.01 / 0.010.000002019.08.05 10:54:07filledtp 0.63669
2019.08.05 14:30:004275NZDCHFsell0.01 / 0.010.000002019.08.05 14:30:00filled00000000<01>2-1.43
2019.08.05 16:45:494276NZDCHFsell0.01 / 0.010.000002019.08.05 16:45:49filled00004275<02>2-1.43
2019.08.06 00:36:504277NZDCHFbuy0.01 / 0.010.000002019.08.06 00:36:50filledtp 0.63430
2019.08.06 00:36:504278NZDCHFbuy0.01 / 0.010.000002019.08.06 00:36:50filledtp 0.63430
2019.08.06 02:00:004279NZDCHFsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>2-1.43
2019.08.06 02:58:534280NZDCHFbuy0.01 / 0.010.000002019.08.06 02:58:53filledtp 0.63660
2019.08.06 04:30:004281NZDCHFsell0.01 / 0.010.000002019.08.06 04:30:00filled00000000<01>2-1.43
2019.08.06 06:00:234282NZDCHFbuy0.01 / 0.010.000002019.08.06 06:00:23filledtp 0.63643
2019.08.06 07:30:004283NZDCHFsell0.01 / 0.010.000002019.08.06 07:30:00filled00000000<01>2-1.43
2019.08.06 16:39:084284NZDCHFsell0.01 / 0.010.000002019.08.06 16:39:08filled00004283<02>2-1.43
2019.08.07 05:00:004285NZDCHFbuy0.01 / 0.010.000002019.08.07 05:00:00filledtp 0.63663
2019.08.07 05:00:004286NZDCHFbuy0.01 / 0.010.000002019.08.07 05:00:00filledtp 0.63663
2019.08.07 05:30:004287NZDCHFbuy stop0.47 / 0.470.627820.636902019.08.07 05:59:35filled00004241<11>2-1.43
2019.08.07 07:30:014288NZDCHFsell0.01 / 0.010.000002019.08.07 07:30:01filled00000000<01>2-1.43
2019.08.07 10:56:294289NZDCHFsell0.01 / 0.010.000002019.08.07 10:56:29filled00004288<02>2-1.43
2019.08.07 12:15:464290NZDCHFsell0.01 / 0.010.000002019.08.07 12:15:46filled00004288<03>2-1.43
2019.08.07 16:34:244291NZDCHFbuy0.01 / 0.010.000002019.08.07 16:34:24filledtp 0.62494
2019.08.07 16:34:244292NZDCHFbuy0.01 / 0.010.000002019.08.07 16:34:24filledtp 0.62494
2019.08.07 16:34:244293NZDCHFbuy0.01 / 0.010.000002019.08.07 16:34:24filledtp 0.62494
2019.08.07 17:30:004294NZDCHFsell0.01 / 0.010.000002019.08.07 17:30:00filled00000000<01>2-1.43
2019.08.07 21:15:034295NZDCHFsell0.01 / 0.010.000002019.08.07 21:15:03filled00004294<02>2-1.43
2019.08.08 16:37:564296NZDCHFsell0.01 / 0.010.000002019.08.08 16:37:56filled00004294<03>2-1.43
2019.08.12 03:25:204297NZDCHFbuy0.01 / 0.010.000002019.08.12 03:25:20filledtp 0.62726
2019.08.12 03:25:204298NZDCHFbuy0.01 / 0.010.000002019.08.12 03:25:20filledtp 0.62726
2019.08.12 03:25:204299NZDCHFbuy0.01 / 0.010.000002019.08.12 03:25:20filledtp 0.62726
2019.08.12 04:30:004300NZDCHFsell0.01 / 0.010.000002019.08.12 04:30:00filled00000000<01>2-1.43
2019.08.12 18:14:284301NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:28filledtp 0.62585
2019.08.13 02:00:004302NZDCHFsell0.01 / 0.010.000002019.08.13 02:00:00filled00000000<01>2-1.43
2019.08.13 05:21:544303NZDCHFsell0.01 / 0.010.000002019.08.13 05:21:54filled00004302<02>2-1.43
2019.08.13 15:00:324304NZDCHFbuy0.01 / 0.010.000002019.08.13 15:00:32filledtp 0.62343
2019.08.13 15:00:324305NZDCHFbuy0.01 / 0.010.000002019.08.13 15:00:32filledtp 0.62343
2019.08.13 15:04:194306NZDCHFbuy0.8 / 0.80.000002019.08.13 15:04:19filled00004241<12>2-1.43
2019.08.13 17:00:054307NZDCHFsell0.01 / 0.010.000002019.08.13 17:00:05filled00000000<01>2-1.43
2019.08.13 17:30:074308NZDCHFsell0.01 / 0.010.000002019.08.13 17:30:07filled00004307<02>2-1.43
2019.08.13 17:34:144309NZDCHFsell0.01 / 0.010.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144310NZDCHFsell0.01 / 0.010.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144311NZDCHFsell0.01 / 0.010.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144312NZDCHFsell0.01 / 0.010.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144313NZDCHFsell0.01 / 0.010.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144314NZDCHFsell0.02 / 0.020.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144315NZDCHFsell0.03 / 0.030.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144316NZDCHFsell0.05 / 0.050.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144317NZDCHFsell0.1 / 0.10.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144318NZDCHFsell0.23 / 0.230.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144319NZDCHFsell0.47 / 0.470.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 17:34:144320NZDCHFsell0.8 / 0.80.000002019.08.13 17:34:14filledtp 0.63159
2019.08.13 18:30:004321NZDCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>2-1.43
2019.08.13 23:47:204322NZDCHFsell0.01 / 0.010.000002019.08.13 23:47:20filledtp 0.63044
2019.08.14 03:30:004323NZDCHFbuy0.01 / 0.010.000002019.08.14 03:30:00filled00000000<01>2-1.43
2019.08.14 11:29:004324NZDCHFbuy0.01 / 0.010.000002019.08.14 11:29:00filled00004323<02>2-1.43
2019.08.14 12:00:244325NZDCHFbuy0.01 / 0.010.000002019.08.14 12:00:24filledtp 0.62731
2019.08.14 12:00:244326NZDCHFbuy0.01 / 0.010.000002019.08.14 12:00:24filledtp 0.62731
2019.08.14 13:18:364327NZDCHFbuy0.01 / 0.010.000002019.08.14 13:18:36filled00004323<03>2-1.43
2019.08.14 16:00:004328NZDCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>2-1.43
2019.08.15 03:10:034329NZDCHFsell0.01 / 0.010.000002019.08.15 03:10:03filled00004328<02>2-1.43
2019.08.15 16:55:204330NZDCHFsell0.01 / 0.010.000002019.08.15 16:55:20filled00004328<03>2-1.43
2019.08.15 16:55:314331NZDCHFsell0.01 / 0.010.000002019.08.15 16:55:31filledtp 0.62981
2019.08.15 16:55:314332NZDCHFsell0.01 / 0.010.000002019.08.15 16:55:31filledtp 0.62981
2019.08.15 16:55:314333NZDCHFsell0.01 / 0.010.000002019.08.15 16:55:31filledtp 0.62981
2019.08.15 18:00:004334NZDCHFbuy0.01 / 0.010.000002019.08.15 18:00:00filled00000000<01>2-1.43
2019.08.16 07:09:564335NZDCHFsell0.01 / 0.010.000002019.08.16 07:09:56filledtp 0.63080
2019.08.16 10:30:004336NZDCHFbuy0.01 / 0.010.000002019.08.16 10:30:00filled00000000<01>2-1.43
2019.08.19 04:51:504337NZDCHFbuy0.01 / 0.010.000002019.08.19 04:51:50filled00004336<02>2-1.43
2019.08.23 18:38:494338NZDCHFbuy0.01 / 0.010.000002019.08.23 18:38:49filled00004336<03>2-1.43
2019.08.23 18:42:274339NZDCHFbuy0.01 / 0.010.000002019.08.23 18:42:27filledtp 0.62497
2019.08.23 18:42:274340NZDCHFbuy0.01 / 0.010.000002019.08.23 18:42:27filledtp 0.62497
2019.08.23 18:42:274341NZDCHFbuy0.01 / 0.010.000002019.08.23 18:42:27filledtp 0.62497
2019.08.23 20:40:084342NZDCHFbuy0.01 / 0.010.000002019.08.23 20:40:08filled00004336<04>2-1.43
2019.08.23 23:30:004343NZDCHFsell0.01 / 0.010.000002019.08.23 23:30:00filled00000000<01>2-1.43
2019.08.26 01:00:434344NZDCHFbuy0.01 / 0.010.000002019.08.26 01:00:43filledtp 0.62100
2019.08.26 01:21:234345NZDCHFbuy0.01 / 0.010.000002019.08.26 01:21:23filled00004336<05>2-1.43
2019.08.26 01:30:024346NZDCHFbuy0.02 / 0.020.000002019.08.26 01:30:02filled00004336<06>2-1.43
2019.08.26 02:30:004347NZDCHFsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>2-1.43
2019.08.26 03:05:414348NZDCHFsell0.01 / 0.010.000002019.08.26 03:05:41filled00004347<02>2-1.43
2019.08.26 04:10:194349NZDCHFsell0.01 / 0.010.000002019.08.26 04:10:19filled00004347<03>2-1.43
2019.08.26 05:49:364350NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:36filledtp 0.62416
2019.08.26 05:49:364351NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:36filledtp 0.62416
2019.08.26 05:49:364352NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:36filledtp 0.62416
2019.08.26 05:49:364353NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:36filledtp 0.62416
2019.08.26 05:49:364354NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:36filledtp 0.62416
2019.08.26 05:49:364355NZDCHFsell0.02 / 0.020.000002019.08.26 05:49:36filledtp 0.62416
2019.08.26 05:49:364356NZDCHFbuy0.01 / 0.010.000002019.08.26 05:49:36filled00000000<01>2-1.43
2019.08.26 07:19:194357NZDCHFbuy0.01 / 0.010.000002019.08.26 07:19:19filled00004356<02>2-1.43
2019.08.26 14:04:054358NZDCHFsell0.01 / 0.010.000002019.08.26 14:04:05filledtp 0.62521
2019.08.26 14:04:054359NZDCHFsell0.01 / 0.010.000002019.08.26 14:04:05filledtp 0.62521
2019.08.26 14:25:574360NZDCHFsell0.01 / 0.010.000002019.08.26 14:25:57filled00004347<04>2-1.43
2019.08.26 15:30:004361NZDCHFbuy0.01 / 0.010.000002019.08.26 15:30:00filled00000000<01>2-1.43
2019.08.26 19:24:054362NZDCHFsell0.01 / 0.010.000002019.08.26 19:24:05filledtp 0.62627
2019.08.26 20:30:004363NZDCHFbuy0.01 / 0.010.000002019.08.26 20:30:00filled00000000<01>2-1.43
2019.08.27 06:14:074364NZDCHFbuy0.01 / 0.010.000002019.08.27 06:14:07filled00004363<02>2-1.43
2019.08.28 08:20:314365NZDCHFbuy0.01 / 0.010.000002019.08.28 08:20:31filled00004363<03>2-1.43
2019.08.29 04:18:064366NZDCHFbuy0.01 / 0.010.000002019.08.29 04:18:06filledtp 0.61959
2019.08.29 04:18:064367NZDCHFbuy0.01 / 0.010.000002019.08.29 04:18:06filledtp 0.61959
2019.08.29 04:18:064368NZDCHFbuy0.01 / 0.010.000002019.08.29 04:18:06filledtp 0.61959
2019.08.29 04:18:064369NZDCHFbuy0.01 / 0.010.000002019.08.29 04:18:06filledtp 0.61959
2019.08.29 04:38:044370NZDCHFbuy0.01 / 0.010.000002019.08.29 04:38:04filled00004363<04>2-1.43
2019.08.29 10:00:004371NZDCHFsell0.01 / 0.010.000002019.08.29 10:00:00filled00000000<01>2-1.43
2019.08.29 11:12:544372NZDCHFsell0.01 / 0.010.000002019.08.29 11:12:54filled00004371<02>2-1.43
2019.08.29 12:06:114373NZDCHFsell0.01 / 0.010.000002019.08.29 12:06:11filled00004371<03>2-1.43
2019.09.02 06:24:024374NZDCHFsell0.01 / 0.010.000002019.09.02 06:24:02filledtp 0.62478
2019.09.02 06:24:024375NZDCHFsell0.01 / 0.010.000002019.09.02 06:24:02filledtp 0.62478
2019.09.02 06:24:024376NZDCHFsell0.01 / 0.010.000002019.09.02 06:24:02filledtp 0.62478
2019.09.02 06:24:024377NZDCHFsell0.01 / 0.010.000002019.09.02 06:24:02filledtp 0.62478
2019.09.02 14:00:004378NZDCHFbuy0.01 / 0.010.000002019.09.02 14:00:00filled00000000<01>2-1.43
2019.09.03 05:43:404379NZDCHFbuy0.01 / 0.010.000002019.09.03 05:43:40filled00004378<02>2-1.43
2019.09.04 04:35:134380NZDCHFsell0.01 / 0.010.000002019.09.04 04:35:13filledtp 0.62626
2019.09.04 04:35:134381NZDCHFsell0.01 / 0.010.000002019.09.04 04:35:13filledtp 0.62626
2019.09.04 07:30:004382NZDCHFbuy0.01 / 0.010.000002019.09.04 07:30:00filled00000000<01>2-1.43
2019.09.04 11:01:314383NZDCHFsell0.01 / 0.010.000002019.09.04 11:01:31filled00004371<04>2-1.43
2019.09.04 11:10:324384NZDCHFsell0.01 / 0.010.000002019.09.04 11:10:32filledtp 0.62754
2019.09.04 14:30:004385NZDCHFbuy0.01 / 0.010.000002019.09.04 14:30:00filled00000000<01>2-1.43
2019.09.04 17:58:594386NZDCHFbuy0.01 / 0.010.000002019.09.04 17:58:59filled00004385<02>2-1.43
2019.09.05 04:48:514387NZDCHFsell0.01 / 0.010.000002019.09.05 04:48:51filledtp 0.62644
2019.09.05 04:48:514388NZDCHFsell0.01 / 0.010.000002019.09.05 04:48:51filledtp 0.62644
2019.09.05 08:00:004389NZDCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>2-1.43
2019.09.05 17:15:234390NZDCHFsell0.01 / 0.010.000002019.09.05 17:15:23filledtp 0.62884
2019.09.05 22:00:004391NZDCHFbuy0.01 / 0.010.000002019.09.05 22:00:00filled00000000<01>2-1.43
2019.09.06 06:37:324392NZDCHFsell0.01 / 0.010.000002019.09.06 06:37:32filled00004371<05>2-1.43
2019.09.06 09:56:394393NZDCHFsell0.01 / 0.010.000002019.09.06 09:56:39filledtp 0.63104
2019.09.06 11:54:124394NZDCHFsell0.02 / 0.020.000002019.09.06 11:54:12filled00004371<06>2-1.43
2019.09.06 15:30:004395NZDCHFbuy0.01 / 0.010.000002019.09.06 15:30:00filled00000000<01>2-1.43
2019.09.09 04:34:454396NZDCHFsell0.03 / 0.030.000002019.09.09 04:34:45filled00004371<07>2-1.43
2019.09.09 12:09:154397NZDCHFsell0.01 / 0.010.000002019.09.09 12:09:15filledtp 0.63705
2019.09.09 15:30:004398NZDCHFbuy0.01 / 0.010.000002019.09.09 15:30:00filled00000000<01>2-1.43
2019.09.10 16:38:114399NZDCHFbuy0.01 / 0.010.000002019.09.10 16:38:11filled00004398<02>2-1.43
2019.09.11 07:05:364400NZDCHFsell0.01 / 0.010.000002019.09.11 07:05:36filledtp 0.63856
2019.09.11 07:05:364401NZDCHFsell0.01 / 0.010.000002019.09.11 07:05:36filledtp 0.63856
2019.09.11 10:30:004402NZDCHFbuy0.01 / 0.010.000002019.09.11 10:30:00filled00000000<01>2-1.43
2019.09.12 06:49:484403NZDCHFsell0.01 / 0.010.000002019.09.12 06:49:48filledtp 0.63972
2019.09.12 11:30:004404NZDCHFbuy0.01 / 0.010.000002019.09.12 11:30:00filled00000000<01>2-1.43
2019.09.12 16:25:224405NZDCHFbuy0.01 / 0.010.000002019.09.12 16:25:22filled00004404<02>2-1.43
2019.09.12 22:20:064406NZDCHFbuy0.01 / 0.010.000002019.09.12 22:20:06filled00004404<03>2-1.43
2019.09.13 12:42:014407NZDCHFbuy0.01 / 0.010.000002019.09.13 12:42:01filled00004404<04>2-1.43
2019.09.17 04:55:174408NZDCHFbuy0.01 / 0.010.000002019.09.17 04:55:17filledtp 0.62849
2019.09.17 04:55:174409NZDCHFbuy0.01 / 0.010.000002019.09.17 04:55:17filledtp 0.62849
2019.09.17 04:55:174410NZDCHFbuy0.01 / 0.010.000002019.09.17 04:55:17filledtp 0.62849
2019.09.17 04:55:174411NZDCHFbuy0.01 / 0.010.000002019.09.17 04:55:17filledtp 0.62849
2019.09.17 04:55:174412NZDCHFbuy0.01 / 0.010.000002019.09.17 04:55:17filledtp 0.62849
2019.09.17 04:55:174413NZDCHFbuy0.02 / 0.020.000002019.09.17 04:55:17filledtp 0.62849
2019.09.17 04:55:174414NZDCHFbuy0.03 / 0.030.000002019.09.17 04:55:17filledtp 0.62849
2019.09.17 04:58:024415NZDCHFbuy0.01 / 0.010.000002019.09.17 04:58:02filled00004404<05>2-1.43
2019.09.17 07:30:024416NZDCHFsell0.01 / 0.010.000002019.09.17 07:30:02filled00000000<01>2-1.43
2019.09.17 16:18:054417NZDCHFsell0.01 / 0.010.000002019.09.17 16:18:05filled00004416<02>2-1.43
2019.09.19 10:33:024418NZDCHFbuy0.01 / 0.010.000002019.09.19 10:33:02filledtp 0.62697
2019.09.19 10:33:024419NZDCHFbuy0.01 / 0.010.000002019.09.19 10:33:02filledtp 0.62697
2019.09.19 13:22:024420NZDCHFbuy0.02 / 0.020.000002019.09.19 13:22:02filled00004404<06>2-1.43
2019.09.19 15:30:004421NZDCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled00000000<01>2-1.43
2019.09.20 05:19:204422NZDCHFbuy0.01 / 0.010.000002019.09.20 05:19:20filledtp 0.62337
2019.09.20 07:00:004423NZDCHFsell0.01 / 0.010.000002019.09.20 07:00:00filled00000000<01>2-1.43
2019.09.20 11:59:584424NZDCHFbuy0.01 / 0.010.000002019.09.20 11:59:58filledtp 0.62222
2019.09.20 13:31:234425NZDCHFbuy0.03 / 0.030.000002019.09.20 13:31:23filled00004404<07>2-1.43
2019.09.20 14:30:004426NZDCHFsell0.01 / 0.010.000002019.09.20 14:30:00filled00000000<01>2-1.43
2019.09.20 20:49:194427NZDCHFbuy0.01 / 0.010.000002019.09.20 20:49:19filledtp 0.62015
2019.09.23 00:30:014428NZDCHFsell0.01 / 0.010.000002019.09.23 00:30:01filled00000000<01>2-1.43
2019.09.23 16:50:374429NZDCHFsell0.01 / 0.010.000002019.09.23 16:50:37filled00004428<02>2-1.43
2019.09.24 16:24:594430NZDCHFsell0.01 / 0.010.000002019.09.24 16:24:59filled00004428<03>2-1.43
2019.09.25 16:15:434431NZDCHFbuy0.01 / 0.010.000002019.09.25 16:15:43filledtp 0.62061
2019.09.25 16:15:434432NZDCHFbuy0.01 / 0.010.000002019.09.25 16:15:43filledtp 0.62061
2019.09.25 16:15:434433NZDCHFbuy0.01 / 0.010.000002019.09.25 16:15:43filledtp 0.62061
2019.09.25 18:00:004434NZDCHFsell0.01 / 0.010.000002019.09.25 18:00:00filled00000000<01>2-1.43
2019.09.26 05:24:414435NZDCHFsell0.01 / 0.010.000002019.09.26 05:24:41filled00004434<02>2-1.43
2019.09.26 10:44:204436NZDCHFsell0.01 / 0.010.000002019.09.26 10:44:20filled00004434<03>2-1.43
2019.09.30 04:26:144437NZDCHFbuy0.01 / 0.010.000002019.09.30 04:26:14filledtp 0.62108
2019.09.30 04:26:144438NZDCHFbuy0.01 / 0.010.000002019.09.30 04:26:14filledtp 0.62108
2019.09.30 04:26:144439NZDCHFbuy0.01 / 0.010.000002019.09.30 04:26:14filledtp 0.62108
2019.09.30 07:00:014440NZDCHFsell0.01 / 0.010.000002019.09.30 07:00:01filled00000000<01>2-1.43
2019.09.30 13:41:554441NZDCHFsell0.01 / 0.010.000002019.09.30 13:41:55filled00004440<02>2-1.43
2019.09.30 17:45:414442NZDCHFsell0.01 / 0.010.000002019.09.30 17:45:41filled00004440<03>2-1.43
2019.10.01 15:34:304443NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:30filledtp 0.62153
2019.10.01 15:34:304444NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:30filledtp 0.62153
2019.10.01 15:34:304445NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:30filledtp 0.62153
2019.10.01 17:00:004446NZDCHFsell0.01 / 0.010.000002019.10.01 17:00:00filled00000000<01>2-1.43
2019.10.01 23:25:244447NZDCHFbuy0.01 / 0.010.000002019.10.01 23:25:24filledtp 0.61941
2019.10.02 04:00:004448NZDCHFsell0.01 / 0.010.000002019.10.02 04:00:00filled00000000<01>2-1.43
2019.10.02 10:45:084449NZDCHFsell0.01 / 0.010.000002019.10.02 10:45:08filled00004448<02>2-1.43
2019.10.02 15:12:464450NZDCHFsell0.01 / 0.010.000002019.10.02 15:12:46filled00004448<03>2-1.43
2019.10.03 11:38:534451NZDCHFsell0.01 / 0.010.000002019.10.03 11:38:53filled00004448<04>2-1.43
2019.10.03 14:34:574452NZDCHFsell0.01 / 0.010.000002019.10.03 14:34:57filledtp 0.62966
2019.10.03 14:34:574453NZDCHFsell0.01 / 0.010.000002019.10.03 14:34:57filledtp 0.62966
2019.10.03 14:34:574454NZDCHFsell0.01 / 0.010.000002019.10.03 14:34:57filledtp 0.62966
2019.10.03 14:34:574455NZDCHFsell0.01 / 0.010.000002019.10.03 14:34:57filledtp 0.62966
2019.10.03 14:34:574456NZDCHFsell0.01 / 0.010.000002019.10.03 14:34:57filledtp 0.62966
2019.10.03 14:34:574457NZDCHFsell0.02 / 0.020.000002019.10.03 14:34:57filledtp 0.62966
2019.10.03 14:34:574458NZDCHFsell0.03 / 0.030.000002019.10.03 14:34:57filledtp 0.62966
2019.10.03 17:30:004459NZDCHFbuy0.01 / 0.010.000002019.10.03 17:30:00filled00000000<01>2-1.43
2019.10.04 04:02:444460NZDCHFsell0.01 / 0.010.000002019.10.04 04:02:44filled00004448<05>2-1.43
2019.10.04 04:02:474461NZDCHFsell0.01 / 0.010.000002019.10.04 04:02:47filledtp 0.63099
2019.10.04 06:30:004462NZDCHFbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>2-1.43
2019.10.04 13:38:004463NZDCHFbuy0.01 / 0.010.000002019.10.04 13:38:00filled00004462<02>2-1.43
2019.10.07 11:13:404464NZDCHFbuy0.01 / 0.010.000002019.10.07 11:13:40filled00004462<03>2-1.43
2019.10.10 01:43:254465NZDCHFbuy0.01 / 0.010.000002019.10.10 01:43:25filled00004462<04>2-1.43
2019.10.10 01:53:384466NZDCHFbuy0.01 / 0.010.000002019.10.10 01:53:38filledtp 0.62342
2019.10.10 01:53:384467NZDCHFbuy0.01 / 0.010.000002019.10.10 01:53:38filledtp 0.62342
2019.10.10 01:53:384468NZDCHFbuy0.01 / 0.010.000002019.10.10 01:53:38filledtp 0.62342
2019.10.10 01:53:384469NZDCHFbuy0.01 / 0.010.000002019.10.10 01:53:38filledtp 0.62342
2019.10.10 01:53:384470NZDCHFbuy0.01 / 0.010.000002019.10.10 01:53:38filledtp 0.62342
2019.10.10 03:00:004471NZDCHFsell0.01 / 0.010.000002019.10.10 03:00:00filled00000000<01>2-1.43
2019.10.10 04:15:454472NZDCHFsell0.01 / 0.010.000002019.10.10 04:15:45filled00004471<02>2-1.43
2019.10.10 17:26:554473NZDCHFsell0.01 / 0.010.000002019.10.10 17:26:55filled00004471<03>2-1.43
2019.10.10 19:53:524474NZDCHFsell0.01 / 0.010.000002019.10.10 19:53:52filledtp 0.62988
2019.10.10 19:53:524475NZDCHFsell0.01 / 0.010.000002019.10.10 19:53:52filledtp 0.62988
2019.10.10 19:53:524476NZDCHFsell0.01 / 0.010.000002019.10.10 19:53:52filledtp 0.62988
2019.10.10 19:53:524477NZDCHFsell0.01 / 0.010.000002019.10.10 19:53:52filledtp 0.62988
2019.10.10 22:00:004478NZDCHFbuy0.01 / 0.010.000002019.10.10 22:00:00filled00000000<01>2-1.43
2019.10.11 10:40:304479NZDCHFsell0.01 / 0.010.000002019.10.11 10:40:30filled00004471<04>2-1.43
2019.10.11 10:44:304480NZDCHFsell0.01 / 0.010.000002019.10.11 10:44:30filledtp 0.63166
2019.10.11 17:00:004481NZDCHFbuy0.01 / 0.010.000002019.10.11 17:00:00filled00000000<01>2-1.43
2019.10.14 03:37:214482NZDCHFbuy0.01 / 0.010.000002019.10.14 03:37:21filled00004481<02>2-1.43
2019.10.14 05:38:134483NZDCHFbuy0.01 / 0.010.000002019.10.14 05:38:13filled00004481<03>2-1.43
2019.10.14 13:32:074484NZDCHFbuy0.01 / 0.010.000002019.10.14 13:32:07filledtp 0.62571
2019.10.14 13:32:074485NZDCHFbuy0.01 / 0.010.000002019.10.14 13:32:07filledtp 0.62571
2019.10.14 13:32:074486NZDCHFbuy0.01 / 0.010.000002019.10.14 13:32:07filledtp 0.62571
2019.10.14 13:32:074487NZDCHFbuy0.01 / 0.010.000002019.10.14 13:32:07filledtp 0.62571
2019.10.14 15:00:004488NZDCHFsell0.01 / 0.010.000002019.10.14 15:00:00filled00000000<01>2-1.43
2019.10.15 01:00:354489NZDCHFsell0.01 / 0.010.000002019.10.15 01:00:35filled00004488<02>2-1.43
2019.10.15 14:42:164490NZDCHFbuy0.01 / 0.010.000002019.10.15 14:42:16filledtp 0.62522
2019.10.15 14:42:164491NZDCHFbuy0.01 / 0.010.000002019.10.15 14:42:16filledtp 0.62522
2019.10.15 14:42:244492NZDCHFbuy0.01 / 0.010.000002019.10.15 14:42:24filled00004481<04>2-1.43
2019.10.15 18:00:004493NZDCHFsell0.01 / 0.010.000002019.10.15 18:00:00filled00000000<01>2-1.43
2019.10.16 00:48:464494NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:46filledtp 0.63091
2019.10.16 00:48:464495NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:46filledtp 0.63091
2019.10.16 00:48:464496NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:46filledtp 0.63091
2019.10.16 00:48:464497NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:46filledtp 0.63091
2019.10.16 02:00:004498NZDCHFbuy0.01 / 0.010.000002019.10.16 02:00:00filled00000000<01>2-1.43
2019.10.16 04:21:044499NZDCHFbuy0.01 / 0.010.000002019.10.16 04:21:04filled00004498<02>2-1.43
2019.10.16 04:25:414500NZDCHFbuy0.01 / 0.010.000002019.10.16 04:25:41filledtp 0.62647
2019.10.16 10:00:004501NZDCHFsell0.01 / 0.010.000002019.10.16 10:00:00filled00000000<01>2-1.43
2019.10.16 13:14:184502NZDCHFbuy0.01 / 0.010.000002019.10.16 13:14:18filled00004498<03>2-1.43
2019.10.16 13:14:554503NZDCHFbuy0.01 / 0.010.000002019.10.16 13:14:55filledtp 0.62426
2019.10.16 17:00:004504NZDCHFsell0.01 / 0.010.000002019.10.16 17:00:00filled00000000<01>2-1.43
2019.10.16 18:57:034505NZDCHFsell0.01 / 0.010.000002019.10.16 18:57:03filled00004504<02>2-1.43
2019.10.17 11:05:134506NZDCHFsell0.01 / 0.010.000002019.10.17 11:05:13filled00004504<03>2-1.43
2019.10.17 12:49:464507NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:46filledtp 0.62867
2019.10.17 12:49:464508NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:46filledtp 0.62867
2019.10.17 12:49:464509NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:46filledtp 0.62867
2019.10.17 14:00:004510NZDCHFbuy0.01 / 0.010.000002019.10.17 14:00:00filled00000000<01>2-1.43
2019.10.18 04:17:444511NZDCHFsell0.01 / 0.010.000002019.10.18 04:17:44filledtp 0.62947
2019.10.18 08:00:004512NZDCHFbuy0.01 / 0.010.000002019.10.18 08:00:00filled00000000<01>2-1.43
2019.10.18 13:26:024513NZDCHFsell0.01 / 0.010.000002019.10.18 13:26:02filled00004504<04>2-1.43
2019.10.21 05:15:224514NZDCHFsell0.01 / 0.010.000002019.10.21 05:15:22filledtp 0.63080
2019.10.21 09:30:004515NZDCHFbuy0.01 / 0.010.000002019.10.21 09:30:00filled00000000<01>2-1.43
2019.10.22 03:08:114516NZDCHFsell0.01 / 0.010.000002019.10.22 03:08:11filledtp 0.63272
2019.10.22 03:17:364517NZDCHFsell0.01 / 0.010.000002019.10.22 03:17:36filled00004504<05>2-1.43
2019.10.22 07:00:004518NZDCHFbuy0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>2-1.43
2019.10.23 05:44:134519NZDCHFbuy0.01 / 0.010.000002019.10.23 05:44:13filled00004518<02>2-1.43
2019.10.23 16:48:114520NZDCHFsell0.01 / 0.010.000002019.10.23 16:48:11filledtp 0.63507
2019.10.23 16:48:114521NZDCHFsell0.01 / 0.010.000002019.10.23 16:48:11filledtp 0.63507
2019.10.23 21:30:004522NZDCHFbuy0.01 / 0.010.000002019.10.23 21:30:00filled00000000<01>2-1.43
2019.10.23 23:04:444523NZDCHFsell0.02 / 0.020.000002019.10.23 23:04:44filled00004504<06>2-1.43
2019.10.24 10:17:304524NZDCHFbuy0.01 / 0.010.000002019.10.24 10:17:30filled00004522<02>2-1.43
2019.10.25 11:42:584525NZDCHFbuy0.01 / 0.010.000002019.10.25 11:42:58filled00004522<03>2-1.43
2019.11.01 16:00:284526NZDCHFsell0.01 / 0.010.000002019.11.01 16:00:28filledtp 0.63552
2019.11.01 16:00:284527NZDCHFsell0.01 / 0.010.000002019.11.01 16:00:28filledtp 0.63552
2019.11.01 16:00:284528NZDCHFsell0.01 / 0.010.000002019.11.01 16:00:28filledtp 0.63552
2019.11.01 18:30:004529NZDCHFbuy0.01 / 0.010.000002019.11.01 18:30:00filled00000000<01>2-1.43
2019.11.01 21:58:374530NZDCHFbuy0.01 / 0.010.000002019.11.01 21:58:37filled00004529<02>2-1.43
2019.11.04 04:11:594531NZDCHFsell0.01 / 0.010.000002019.11.04 04:11:59filledtp 0.63661
2019.11.04 04:11:594532NZDCHFsell0.01 / 0.010.000002019.11.04 04:11:59filledtp 0.63661
2019.11.04 12:00:004533NZDCHFbuy0.01 / 0.010.000002019.11.04 12:00:00filled00000000<01>2-1.43
2019.11.04 14:56:404534NZDCHFbuy0.01 / 0.010.000002019.11.04 14:56:40filled00004533<02>2-1.43
2019.11.04 20:50:434535NZDCHFbuy0.01 / 0.010.000002019.11.04 20:50:43filled00004533<03>2-1.43
2019.11.05 11:39:134536NZDCHFsell0.01 / 0.010.000002019.11.05 11:39:13filledtp 0.63668
2019.11.05 11:39:134537NZDCHFsell0.01 / 0.010.000002019.11.05 11:39:13filledtp 0.63668
2019.11.05 11:39:134538NZDCHFsell0.01 / 0.010.000002019.11.05 11:39:13filledtp 0.63668
2019.11.05 13:00:004539NZDCHFbuy0.01 / 0.010.000002019.11.05 13:00:00filled00000000<01>2-1.43
2019.11.05 17:09:044540NZDCHFbuy0.01 / 0.010.000002019.11.05 17:09:04filled00004539<02>2-1.43
2019.11.07 02:58:044541NZDCHFbuy0.01 / 0.010.000002019.11.07 02:58:04filled00004539<03>2-1.43
2019.11.12 20:27:104542NZDCHFbuy0.01 / 0.010.000002019.11.12 20:27:10filled00004539<04>2-1.43
2019.11.13 03:00:054543NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:05filledtp 0.63424
2019.11.13 03:00:054544NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:05filledtp 0.63424
2019.11.13 03:00:054545NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:05filledtp 0.63424
2019.11.13 03:00:054546NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:05filledtp 0.63424
2019.11.13 06:00:004547NZDCHFbuy0.01 / 0.010.000002019.11.13 06:00:00filled00000000<01>2-1.43
2019.11.13 14:57:164548NZDCHFbuy0.01 / 0.010.000002019.11.13 14:57:16filled00004547<02>2-1.43
2019.11.13 23:21:284549NZDCHFsell0.01 / 0.010.000002019.11.13 23:21:28filledtp 0.63483
2019.11.13 23:21:284550NZDCHFsell0.01 / 0.010.000002019.11.13 23:21:28filledtp 0.63483
2019.11.14 00:30:004551NZDCHFbuy0.01 / 0.010.000002019.11.14 00:30:00filled00000000<01>2-1.43
2019.11.14 05:02:174552NZDCHFbuy0.01 / 0.010.000002019.11.14 05:02:17filled00004551<02>2-1.43
2019.11.14 15:39:324553NZDCHFbuy0.01 / 0.010.000002019.11.14 15:39:32filled00004551<03>2-1.43
2019.11.18 14:26:514554NZDCHFsell0.01 / 0.010.000002019.11.18 14:26:51filledtp 0.63471
2019.11.18 14:26:514555NZDCHFsell0.01 / 0.010.000002019.11.18 14:26:51filledtp 0.63471
2019.11.18 14:26:514556NZDCHFsell0.01 / 0.010.000002019.11.18 14:26:51filledtp 0.63471
2019.11.18 17:00:004557NZDCHFbuy0.01 / 0.010.000002019.11.18 17:00:00filled00000000<01>2-1.43
2019.11.19 10:36:064558NZDCHFsell0.01 / 0.010.000002019.11.19 10:36:06filledtp 0.63410
2019.11.19 13:00:004559NZDCHFbuy0.01 / 0.010.000002019.11.19 13:00:00filled00000000<01>2-1.43
2019.11.20 02:05:194560NZDCHFsell0.01 / 0.010.000002019.11.20 02:05:19filledtp 0.63725
2019.11.20 03:30:004561NZDCHFbuy0.01 / 0.010.000002019.11.20 03:30:00filled00000000<01>2-1.43
2019.11.20 13:41:124562NZDCHFsell0.01 / 0.010.000002019.11.20 13:41:12filledtp 0.63716
2019.11.20 16:00:004563NZDCHFbuy0.01 / 0.010.000002019.11.20 16:00:00filled00000000<01>2-1.43
2019.11.20 20:10:274564NZDCHFbuy0.01 / 0.010.000002019.11.20 20:10:27filled00004563<02>2-1.43
2019.11.21 14:07:474565NZDCHFsell0.01 / 0.010.000002019.11.21 14:07:47filledtp 0.63808
2019.11.21 14:07:474566NZDCHFsell0.01 / 0.010.000002019.11.21 14:07:47filledtp 0.63808
2019.11.21 15:00:004567NZDCHFbuy0.01 / 0.010.000002019.11.21 15:00:00filled00000000<01>2-1.43
2019.11.21 17:23:224568NZDCHFbuy0.01 / 0.010.000002019.11.21 17:23:22filled00004567<02>2-1.43
2019.11.22 10:45:504569NZDCHFsell0.01 / 0.010.000002019.11.22 10:45:50filledtp 0.63860
2019.11.22 10:45:504570NZDCHFsell0.01 / 0.010.000002019.11.22 10:45:50filledtp 0.63860
2019.11.22 14:00:004571NZDCHFbuy0.01 / 0.010.000002019.11.22 14:00:00filled00000000<01>2-1.43
2019.11.25 00:02:434572NZDCHFsell0.01 / 0.010.000002019.11.25 00:02:43filledtp 0.63956
2019.11.25 00:02:434573NZDCHFbuy0.01 / 0.010.000002019.11.25 00:02:43filled00000000<01>2-1.43
2019.11.25 00:04:094574NZDCHFsell0.03 / 0.030.000002019.11.25 00:04:09filled00004504<07>2-1.43
2019.11.25 18:44:414575NZDCHFbuy0.01 / 0.010.000002019.11.25 18:44:41filled00004573<02>2-1.43
2019.11.26 10:20:394576NZDCHFsell0.01 / 0.010.000002019.11.26 10:20:39filledtp 0.64095
2019.11.26 10:20:394577NZDCHFsell0.01 / 0.010.000002019.11.26 10:20:39filledtp 0.64095
2019.11.26 12:30:004578NZDCHFbuy0.01 / 0.010.000002019.11.26 12:30:00filled00000000<01>2-1.43
2019.11.27 18:30:524579NZDCHFsell0.01 / 0.010.000002019.11.27 18:30:52filledtp 0.64219
2019.11.27 20:00:004580NZDCHFbuy0.01 / 0.010.000002019.11.27 20:00:00filled00000000<01>2-1.43
2019.11.28 01:10:174581NZDCHFbuy0.01 / 0.010.000002019.11.28 01:10:17filled00004580<02>2-1.43
2019.11.29 11:05:264582NZDCHFsell0.01 / 0.010.000002019.11.29 11:05:26filledtp 0.64298
2019.11.29 11:05:264583NZDCHFsell0.01 / 0.010.000002019.11.29 11:05:26filledtp 0.64298
2019.11.29 11:31:104584NZDCHFsell0.05 / 0.050.000002019.11.29 11:31:10filled00004504<08>2-1.43
2019.11.29 13:00:004585NZDCHFbuy0.01 / 0.010.000002019.11.29 13:00:00filled00000000<01>2-1.43
2019.11.29 18:03:514586NZDCHFbuy0.01 / 0.010.000002019.11.29 18:03:51filled00004585<02>2-1.43
2019.12.02 02:10:474587NZDCHFsell0.01 / 0.010.000002019.12.02 02:10:47filledtp 0.64399
2019.12.02 02:10:474588NZDCHFsell0.01 / 0.010.000002019.12.02 02:10:47filledtp 0.64399
2019.12.02 14:00:004589NZDCHFbuy0.01 / 0.010.000002019.12.02 14:00:00filled00000000<01>2-1.43
2019.12.03 15:18:564590NZDCHFbuy0.01 / 0.010.000002019.12.03 15:18:56filled00004589<02>2-1.43
2019.12.04 10:38:534591NZDCHFbuy0.01 / 0.010.000002019.12.04 10:38:53filled00004589<03>2-1.43
2019.12.04 14:57:364592NZDCHFsell0.01 / 0.010.000002019.12.04 14:57:36filledtp 0.64555
2019.12.04 14:57:364593NZDCHFsell0.01 / 0.010.000002019.12.04 14:57:36filledtp 0.64555
2019.12.04 14:57:364594NZDCHFsell0.01 / 0.010.000002019.12.04 14:57:36filledtp 0.64555
2019.12.04 20:30:014595NZDCHFbuy0.01 / 0.010.000002019.12.04 20:30:01filled00000000<01>2-1.43
2019.12.05 01:25:544596NZDCHFsell0.01 / 0.010.000002019.12.05 01:25:54filledtp 0.64780
2019.12.05 01:30:004597NZDCHFsell0.1 / 0.10.000002019.12.05 01:30:00filled00004504<09>2-1.43
2019.12.05 03:30:004598NZDCHFbuy0.01 / 0.010.000002019.12.05 03:30:00filled00000000<01>2-1.43
2019.12.05 13:20:104599NZDCHFbuy0.01 / 0.010.000002019.12.05 13:20:10filled00004598<02>2-1.43
2019.12.06 08:09:084600NZDCHFsell0.01 / 0.010.000002019.12.06 08:09:08filledtp 0.64817
2019.12.06 08:09:084601NZDCHFsell0.01 / 0.010.000002019.12.06 08:09:08filledtp 0.64817
2019.12.06 08:09:084602NZDCHFbuy0.01 / 0.010.000002019.12.06 08:09:08filled00000000<01>2-1.43
2019.12.06 15:43:014603NZDCHFsell0.01 / 0.010.000002019.12.06 15:43:01filledtp 0.65027
2019.12.06 15:43:014604NZDCHFbuy0.01 / 0.010.000002019.12.06 15:43:01filled00000000<01>2-1.43
2019.12.09 18:21:414605NZDCHFbuy0.01 / 0.010.000002019.12.09 18:21:41filled00004604<02>2-1.43
2019.12.10 11:22:064606NZDCHFbuy0.01 / 0.010.000002019.12.10 11:22:06filled00004604<03>2-1.43
2019.12.11 02:39:224607NZDCHFbuy0.01 / 0.010.000002019.12.11 02:39:22filled00004604<04>2-1.43
2019.12.12 16:39:284608NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:28filledtp 0.64890
2019.12.12 16:39:284609NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:28filledtp 0.64890
2019.12.12 16:39:284610NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:28filledtp 0.64890
2019.12.12 16:39:284611NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:28filledtp 0.64890
2019.12.12 19:00:514612NZDCHFbuy0.01 / 0.010.000002019.12.12 19:00:51filled00000000<01>2-1.43
2019.12.13 00:09:574613NZDCHFsell0.01 / 0.010.000002019.12.13 00:09:57filledtp 0.65128
2019.12.13 00:30:004614NZDCHFsell0.23 / 0.230.000002019.12.13 00:30:00filled00004504<10>2-1.43
2019.12.13 02:30:004615NZDCHFbuy0.01 / 0.010.000002019.12.13 02:30:00filled00000000<01>2-1.43
2019.12.13 08:41:414616NZDCHFsell0.01 / 0.010.000002019.12.13 08:41:41filledtp 0.65305
2019.12.13 10:00:004617NZDCHFbuy0.01 / 0.010.000002019.12.13 10:00:00filled00000000<01>2-1.43
2019.12.13 17:51:144618NZDCHFbuy0.01 / 0.010.000002019.12.13 17:51:14filled00004617<02>2-1.43
2019.12.17 12:33:444619NZDCHFbuy0.01 / 0.010.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444620NZDCHFbuy0.01 / 0.010.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444621NZDCHFbuy0.01 / 0.010.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444622NZDCHFbuy0.01 / 0.010.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444623NZDCHFbuy0.01 / 0.010.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444624NZDCHFbuy0.02 / 0.020.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444625NZDCHFbuy0.03 / 0.030.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444626NZDCHFbuy0.05 / 0.050.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444627NZDCHFbuy0.1 / 0.10.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:33:444628NZDCHFbuy0.23 / 0.230.000002019.12.17 12:33:44filledtp 0.64555
2019.12.17 12:43:474629NZDCHFbuy0.01 / 0.010.000002019.12.17 12:43:47filled00004617<03>2-1.43
2019.12.17 17:30:004630NZDCHFsell0.01 / 0.010.000002019.12.17 17:30:00filled00000000<01>2-1.43
2019.12.18 04:26:304631NZDCHFbuy0.01 / 0.010.000002019.12.18 04:26:30filledtp 0.64302
2019.12.18 05:30:004632NZDCHFsell0.01 / 0.010.000002019.12.18 05:30:00filled00000000<01>2-1.43
2019.12.18 14:37:234633NZDCHFsell0.01 / 0.010.000002019.12.18 14:37:23filled00004632<02>2-1.43
2019.12.20 16:21:144634NZDCHFsell0.01 / 0.010.000002019.12.20 16:21:14filled00004632<03>2-1.43
2019.12.23 11:12:534635NZDCHFsell0.01 / 0.010.000002019.12.23 11:12:53filledtp 0.64976
2019.12.23 11:12:534636NZDCHFsell0.01 / 0.010.000002019.12.23 11:12:53filledtp 0.64976
2019.12.23 11:12:534637NZDCHFsell0.01 / 0.010.000002019.12.23 11:12:53filledtp 0.64976
2019.12.23 12:00:004638NZDCHFbuy0.01 / 0.010.000002019.12.23 12:00:00filled00000000<01>2-1.43
2019.12.23 17:45:214639NZDCHFsell0.01 / 0.010.000002019.12.23 17:45:21filled00004632<04>2-1.43
2019.12.23 17:59:324640NZDCHFsell0.01 / 0.010.000002019.12.23 17:59:32filledtp 0.65108
2019.12.23 21:00:004641NZDCHFbuy0.01 / 0.010.000002019.12.23 21:00:00filled00000000<01>2-1.43
2019.12.26 16:50:524642NZDCHFsell0.01 / 0.010.000002019.12.26 16:50:52filledtp 0.65289
2019.12.26 16:50:524643NZDCHFbuy0.01 / 0.010.000002019.12.26 16:50:52filled00000000<01>2-1.43
2019.12.26 17:07:334644NZDCHFsell0.01 / 0.010.000002019.12.26 17:07:33filled00004632<05>2-1.43
2019.12.26 23:13:124645NZDCHFsell0.01 / 0.010.000002019.12.26 23:13:12filledtp 0.65494
2019.12.27 03:00:004646NZDCHFbuy0.01 / 0.010.000002019.12.27 03:00:00filled00000000<01>2-1.43
2019.12.27 16:53:124647NZDCHFbuy0.01 / 0.010.000002019.12.27 16:53:12filled00004646<02>2-1.43
2020.01.02 11:44:204648NZDCHFbuy0.01 / 0.010.000002020.01.02 11:44:20filled00004646<03>2-1.43
2020.01.03 04:49:264649NZDCHFbuy0.01 / 0.010.000002020.01.03 04:49:26filled00004646<04>2-1.43
2020.01.06 08:07:454650NZDCHFbuy0.01 / 0.010.000002020.01.06 08:07:45filledtp 0.64561
2020.01.06 08:07:454651NZDCHFbuy0.01 / 0.010.000002020.01.06 08:07:45filledtp 0.64561
2020.01.06 08:07:454652NZDCHFbuy0.01 / 0.010.000002020.01.06 08:07:45filledtp 0.64561
2020.01.06 08:07:454653NZDCHFbuy0.01 / 0.010.000002020.01.06 08:07:45filledtp 0.64561
2020.01.06 08:07:454654NZDCHFbuy0.01 / 0.010.000002020.01.06 08:07:45filledtp 0.64561
2020.01.06 09:30:004655NZDCHFsell0.01 / 0.010.000002020.01.06 09:30:00filled00000000<01>2-1.43
2020.01.07 14:55:074656NZDCHFbuy0.01 / 0.010.000002020.01.07 14:55:07filled00004646<05>2-1.43
2020.01.07 16:05:064657NZDCHFbuy0.01 / 0.010.000002020.01.07 16:05:06filledtp 0.64405
2020.01.07 17:30:004658NZDCHFsell0.01 / 0.010.000002020.01.07 17:30:00filled00000000<01>2-1.43
2020.01.08 01:26:584659NZDCHFbuy0.01 / 0.010.000002020.01.08 01:26:58filledtp 0.64249
2020.01.08 02:13:524660NZDCHFbuy0.02 / 0.020.000002020.01.08 02:13:52filled00004646<06>2-1.43
2020.01.08 04:30:004661NZDCHFsell0.01 / 0.010.000002020.01.08 04:30:00filled00000000<01>2-1.43
2020.01.08 09:31:584662NZDCHFsell0.01 / 0.010.000002020.01.08 09:31:58filled00004661<02>2-1.43
2020.01.08 20:40:014663NZDCHFsell0.01 / 0.010.000002020.01.08 20:40:01filled00004661<03>2-1.43
2020.01.09 14:26:174664NZDCHFbuy0.01 / 0.010.000002020.01.09 14:26:17filledtp 0.64378
2020.01.09 14:26:174665NZDCHFbuy0.01 / 0.010.000002020.01.09 14:26:17filledtp 0.64378
2020.01.09 14:26:174666NZDCHFbuy0.01 / 0.010.000002020.01.09 14:26:17filledtp 0.64378
2020.01.09 18:00:004667NZDCHFsell0.01 / 0.010.000002020.01.09 18:00:00filled00000000<01>2-1.43
2020.01.10 08:16:584668NZDCHFsell0.01 / 0.010.000002020.01.10 08:16:58filled00004667<02>2-1.43
2020.01.13 05:58:564669NZDCHFsell0.01 / 0.010.000002020.01.13 05:58:56filled00004667<03>2-1.43
2020.01.14 03:24:334670NZDCHFbuy0.01 / 0.010.000002020.01.14 03:24:33filledtp 0.64267
2020.01.14 03:24:334671NZDCHFbuy0.01 / 0.010.000002020.01.14 03:24:33filledtp 0.64267
2020.01.14 03:24:334672NZDCHFbuy0.01 / 0.010.000002020.01.14 03:24:33filledtp 0.64267
2020.01.14 04:30:004673NZDCHFsell0.01 / 0.010.000002020.01.14 04:30:00filled00000000<01>2-1.43
2020.01.14 12:25:054674NZDCHFbuy0.01 / 0.010.000002020.01.14 12:25:05filledtp 0.64121
2020.01.14 12:25:054675NZDCHFsell0.01 / 0.010.000002020.01.14 12:25:05filled00000000<01>2-1.43
2020.01.15 01:55:044676NZDCHFbuy0.01 / 0.010.000002020.01.15 01:55:04filledtp 0.63911
2020.01.15 04:00:004677NZDCHFsell0.01 / 0.010.000002020.01.15 04:00:00filled00000000<01>2-1.43
2020.01.15 12:03:254678NZDCHFbuy0.03 / 0.030.000002020.01.15 12:03:25filled00004646<07>2-1.43
2020.01.15 15:06:194679NZDCHFbuy0.01 / 0.010.000002020.01.15 15:06:19filledtp 0.63717
2020.01.15 17:00:004680NZDCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>2-1.43
2020.01.16 02:15:244681NZDCHFsell0.01 / 0.010.000002020.01.16 02:15:24filled00004680<02>2-1.43
2020.01.16 16:08:394682NZDCHFsell0.01 / 0.010.000002020.01.16 16:08:39filled00004680<03>2-1.43
2020.01.27 11:43:324683NZDCHFbuy0.01 / 0.010.000002020.01.27 11:43:32filledtp 0.63680
2020.01.27 11:43:324684NZDCHFbuy0.01 / 0.010.000002020.01.27 11:43:32filledtp 0.63680
2020.01.27 11:43:324685NZDCHFbuy0.01 / 0.010.000002020.01.27 11:43:32filledtp 0.63680
2020.01.27 13:30:004686NZDCHFsell0.01 / 0.010.000002020.01.27 13:30:00filled00000000<01>2-1.43
2020.01.27 22:50:134687NZDCHFbuy0.01 / 0.010.000002020.01.27 22:50:13filledtp 0.63431
2020.01.27 22:50:134688NZDCHFbuy0.05 / 0.050.000002020.01.27 22:50:13filled00004646<08>2-1.43
2020.01.28 00:30:004689NZDCHFsell0.01 / 0.010.000002020.01.28 00:30:00filled00000000<01>2-1.43
2020.01.28 11:01:204690NZDCHFbuy0.01 / 0.010.000002020.01.28 11:01:20filledtp 0.63237
2020.01.28 13:30:004691NZDCHFsell0.01 / 0.010.000002020.01.28 13:30:00filled00000000<01>2-1.43
2020.01.28 14:52:444692NZDCHFsell0.01 / 0.010.000002020.01.28 14:52:44filled00004691<02>2-1.43
2020.01.29 00:00:124693NZDCHFsell0.01 / 0.010.000002020.01.29 00:00:12filled00004691<03>2-1.43
2020.01.30 05:01:084694NZDCHFbuy0.01 / 0.010.000002020.01.30 05:01:08filledtp 0.63316
2020.01.30 05:01:084695NZDCHFbuy0.01 / 0.010.000002020.01.30 05:01:08filledtp 0.63316
2020.01.30 05:01:084696NZDCHFbuy0.01 / 0.010.000002020.01.30 05:01:08filledtp 0.63316
2020.01.30 08:30:004697NZDCHFsell0.01 / 0.010.000002020.01.30 08:30:00filled00000000<01>2-1.43
2020.01.30 10:33:474698NZDCHFbuy0.01 / 0.010.000002020.01.30 10:33:47filledtp 0.63108
2020.01.30 11:30:004699NZDCHFsell0.01 / 0.010.000002020.01.30 11:30:00filled00000000<01>2-1.43
2020.01.30 14:59:494700NZDCHFbuy0.1 / 0.10.000002020.01.30 14:59:49filled00004646<09>2-1.43
2020.01.30 15:10:254701NZDCHFbuy0.01 / 0.010.000002020.01.30 15:10:25filledtp 0.62977
2020.01.30 22:00:004702NZDCHFsell0.01 / 0.010.000002020.01.30 22:00:00filled00000000<01>2-1.43
2020.01.31 11:38:024703NZDCHFbuy0.01 / 0.010.000002020.01.31 11:38:02filledtp 0.62622
2020.01.31 12:23:554704NZDCHFbuy0.23 / 0.230.000002020.01.31 12:23:55filled00004646<10>2-1.43
2020.01.31 15:00:004705NZDCHFsell0.01 / 0.010.000002020.01.31 15:00:00filled00000000<01>2-1.43
2020.01.31 16:27:434706NZDCHFbuy0.01 / 0.010.000002020.01.31 16:27:43filledtp 0.62443
2020.01.31 17:30:004707NZDCHFsell0.01 / 0.010.000002020.01.31 17:30:00filled00000000<01>2-1.43
2020.01.31 18:28:124708NZDCHFbuy0.01 / 0.010.000002020.01.31 18:28:12filledtp 0.62323
2020.01.31 22:30:004709NZDCHFsell0.01 / 0.010.000002020.01.31 22:30:00filled00000000<01>2-1.43
2020.02.03 16:47:254710NZDCHFsell0.01 / 0.010.000002020.02.03 16:47:25filled00004709<02>2-1.43
2020.02.04 10:28:024711NZDCHFsell0.01 / 0.010.000002020.02.04 10:28:02filled00004709<03>2-1.43
2020.02.04 23:45:264712NZDCHFsell0.01 / 0.010.000002020.02.04 23:45:26filled00004709<04>2-1.43
2020.02.10 19:04:094713NZDCHFbuy0.01 / 0.010.000002020.02.10 19:04:09filledtp 0.62401
2020.02.10 19:04:094714NZDCHFbuy0.01 / 0.010.000002020.02.10 19:04:09filledtp 0.62401
2020.02.10 19:04:094715NZDCHFbuy0.01 / 0.010.000002020.02.10 19:04:09filledtp 0.62401
2020.02.10 19:04:094716NZDCHFbuy0.01 / 0.010.000002020.02.10 19:04:09filledtp 0.62401
2020.02.10 22:00:004717NZDCHFsell0.01 / 0.010.000002020.02.10 22:00:00filled00000000<01>2-1.43
2020.02.11 08:02:204718NZDCHFsell0.01 / 0.010.000002020.02.11 08:02:20filled00004717<02>2-1.43
2020.02.12 03:30:004719NZDCHFsell0.01 / 0.010.000002020.02.12 03:30:00filled00004717<03>2-1.43
2020.02.12 14:56:474720NZDCHFsell0.01 / 0.010.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474721NZDCHFsell0.01 / 0.010.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474722NZDCHFsell0.01 / 0.010.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474723NZDCHFsell0.01 / 0.010.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474724NZDCHFsell0.01 / 0.010.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474725NZDCHFsell0.02 / 0.020.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474726NZDCHFsell0.03 / 0.030.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474727NZDCHFsell0.05 / 0.050.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474728NZDCHFsell0.1 / 0.10.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:56:474729NZDCHFsell0.23 / 0.230.000002020.02.12 14:56:47filledtp 0.63242
2020.02.12 14:57:264730NZDCHFsell0.01 / 0.010.000002020.02.12 14:57:26filled00004717<04>2-1.43
2020.02.12 16:00:004731NZDCHFbuy0.01 / 0.010.000002020.02.12 16:00:00filled00000000<01>2-1.43
2020.02.13 09:03:174732NZDCHFbuy0.01 / 0.010.000002020.02.13 09:03:17filled00004731<02>2-1.43
2020.02.13 16:54:294733NZDCHFsell0.01 / 0.010.000002020.02.13 16:54:29filledtp 0.63269
2020.02.13 16:54:294734NZDCHFsell0.01 / 0.010.000002020.02.13 16:54:29filledtp 0.63269
2020.02.13 16:54:294735NZDCHFbuy0.01 / 0.010.000002020.02.13 16:54:29filled00000000<01>2-1.43
2020.02.13 18:43:554736NZDCHFbuy0.01 / 0.010.000002020.02.13 18:43:55filled00004735<02>2-1.43
2020.02.18 09:34:544737NZDCHFbuy0.01 / 0.010.000002020.02.18 09:34:54filled00004735<03>2-1.43
2020.02.20 03:55:114738NZDCHFbuy0.01 / 0.010.000002020.02.20 03:55:11filledtp 0.62564
2020.02.20 03:55:114739NZDCHFbuy0.01 / 0.010.000002020.02.20 03:55:11filledtp 0.62564
2020.02.20 03:55:114740NZDCHFbuy0.01 / 0.010.000002020.02.20 03:55:11filledtp 0.62564
2020.02.20 03:55:114741NZDCHFbuy0.01 / 0.010.000002020.02.20 03:55:11filledtp 0.62564
2020.02.20 04:00:004742NZDCHFbuy0.01 / 0.010.000002020.02.20 04:00:00filled00004735<04>2-1.43
2020.02.20 06:30:004743NZDCHFsell0.01 / 0.010.000002020.02.20 06:30:00filled00000000<01>2-1.43
2020.02.20 11:14:064744NZDCHFbuy0.01 / 0.010.000002020.02.20 11:14:06filledtp 0.62317
2020.02.20 12:00:004745NZDCHFsell0.01 / 0.010.000002020.02.20 12:00:00filled00000000<01>2-1.43
2020.02.20 14:43:014746NZDCHFbuy0.01 / 0.010.000002020.02.20 14:43:01filled00004735<05>2-1.43
2020.02.21 04:09:384747NZDCHFbuy0.01 / 0.010.000002020.02.21 04:09:38filledtp 0.62175
2020.02.21 05:30:004748NZDCHFsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>2-1.43
2020.02.21 11:24:244749NZDCHFbuy0.02 / 0.020.000002020.02.21 11:24:24filled00004735<06>2-1.43
2020.02.24 01:09:074750NZDCHFbuy0.01 / 0.010.000002020.02.24 01:09:07filledtp 0.61871
2020.02.24 02:00:004751NZDCHFsell0.01 / 0.010.000002020.02.24 02:00:00filled00000000<01>2-1.43
2020.02.24 19:47:194752NZDCHFsell0.01 / 0.010.000002020.02.24 19:47:19filled00004751<02>2-1.43
2020.02.25 15:24:264753NZDCHFbuy0.01 / 0.010.000002020.02.25 15:24:26filledtp 0.61782
2020.02.25 15:24:264754NZDCHFbuy0.01 / 0.010.000002020.02.25 15:24:26filledtp 0.61782
2020.02.25 17:00:004755NZDCHFsell0.01 / 0.010.000002020.02.25 17:00:00filled00000000<01>2-1.43
2020.02.26 02:58:584756NZDCHFbuy0.01 / 0.010.000002020.02.26 02:58:58filledtp 0.61594
2020.02.26 02:58:584757NZDCHFsell0.01 / 0.010.000002020.02.26 02:58:58filled00000000<01>2-1.43
2020.02.26 02:59:514758NZDCHFbuy0.03 / 0.030.000002020.02.26 02:59:51filled00004735<07>2-1.43
2020.02.26 13:02:044759NZDCHFbuy0.01 / 0.010.000002020.02.26 13:02:04filledtp 0.61386
2020.02.26 15:00:004760NZDCHFsell0.01 / 0.010.000002020.02.26 15:00:00filled00000000<01>2-1.43
2020.02.27 04:04:264761NZDCHFbuy0.01 / 0.010.000002020.02.27 04:04:26filledtp 0.61247
2020.02.27 06:00:004762NZDCHFsell0.01 / 0.010.000002020.02.27 06:00:00filled00000000<01>2-1.43
2020.02.27 11:04:264763NZDCHFsell0.01 / 0.010.000002020.02.27 11:04:26filled00004762<02>2-1.43
2020.02.27 17:46:134764NZDCHFbuy0.05 / 0.050.000002020.02.27 17:46:13filled00004735<08>2-1.43
2020.02.27 22:57:584765NZDCHFbuy0.01 / 0.010.000002020.02.27 22:57:58filledtp 0.61197
2020.02.27 22:57:584766NZDCHFbuy0.01 / 0.010.000002020.02.27 22:57:58filledtp 0.61197
2020.02.28 01:00:004767NZDCHFsell0.01 / 0.010.000002020.02.28 01:00:00filled00000000<01>2-1.43
2020.02.28 03:14:484768NZDCHFbuy0.01 / 0.010.000002020.02.28 03:14:48filledtp 0.60903
2020.02.28 03:30:004769NZDCHFbuy0.1 / 0.10.000002020.02.28 03:30:00filled00004735<09>2-1.43
2020.02.28 07:04:404770NZDCHFbuy0.23 / 0.230.000002020.02.28 07:04:40filled00004735<10>2-1.43
2020.02.28 08:30:004771NZDCHFsell0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>2-1.43
2020.02.28 11:08:334772NZDCHFbuy0.01 / 0.010.000002020.02.28 11:08:33filledtp 0.60152
2020.02.28 12:30:004773NZDCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>2-1.43
2020.02.28 17:45:424774NZDCHFbuy0.01 / 0.010.000002020.02.28 17:45:42filledtp 0.60056
2020.03.02 00:04:024775NZDCHFbuy0.47 / 0.470.000002020.03.02 00:04:02filled00004735<11>2-1.43
2020.03.02 00:30:004776NZDCHFsell0.01 / 0.010.000002020.03.02 00:30:00filled00000000<01>2-1.43
2020.03.02 02:05:134777NZDCHFsell0.01 / 0.010.000002020.03.02 02:05:13filled00004776<02>2-1.43
2020.03.02 10:09:594778NZDCHFsell0.01 / 0.010.000002020.03.02 10:09:59filled00004776<03>2-1.43
2020.03.02 13:55:094779NZDCHFbuy0.01 / 0.010.000002020.03.02 13:55:09filledtp 0.59897
2020.03.02 13:55:094780NZDCHFbuy0.01 / 0.010.000002020.03.02 13:55:09filledtp 0.59897
2020.03.02 13:55:094781NZDCHFbuy0.01 / 0.010.000002020.03.02 13:55:09filledtp 0.59897
2020.03.02 15:00:004782NZDCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>2-1.43
2020.03.02 15:44:234783NZDCHFbuy0.01 / 0.010.000002020.03.02 15:44:23filledtp 0.59856
2020.03.02 18:30:004784NZDCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>2-1.43
2020.03.02 20:19:004785NZDCHFbuy0.01 / 0.010.000002020.03.02 20:19:00filledtp 0.59809
2020.03.02 22:30:004786NZDCHFsell0.01 / 0.010.000002020.03.02 22:30:00filled00000000<01>2-1.43
2020.03.03 02:59:394787NZDCHFsell0.01 / 0.010.000002020.03.03 02:59:39filled00004786<02>2-1.43
2020.03.03 17:57:524788NZDCHFsell0.01 / 0.010.000002020.03.03 17:57:52filled00004786<03>2-1.43
2020.03.04 01:07:534789NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:53filledtp 0.59880
2020.03.04 01:07:534790NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:53filledtp 0.59880
2020.03.04 01:07:534791NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:53filledtp 0.59880
2020.03.04 02:00:004792NZDCHFsell0.01 / 0.010.000002020.03.04 02:00:00filled00000000<01>2-1.43
2020.03.04 02:41:484793NZDCHFsell0.01 / 0.010.000002020.03.04 02:41:48filled00004792<02>2-1.43
2020.03.05 16:18:094794NZDCHFbuy0.01 / 0.010.000002020.03.05 16:18:09filledtp 0.59813
2020.03.05 16:18:094795NZDCHFbuy0.01 / 0.010.000002020.03.05 16:18:09filledtp 0.59813
2020.03.05 17:30:004796NZDCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>2-1.43
2020.03.05 19:37:384797NZDCHFbuy0.01 / 0.010.000002020.03.05 19:37:38filledtp 0.59746
2020.03.05 21:30:014798NZDCHFsell0.01 / 0.010.000002020.03.05 21:30:01filled00000000<01>2-1.43
2020.03.06 04:07:484799NZDCHFbuy0.01 / 0.010.000002020.03.06 04:07:48filledtp 0.59492
2020.03.06 06:00:004800NZDCHFsell0.01 / 0.010.000002020.03.06 06:00:00filled00000000<01>2-1.43
2020.03.06 08:35:124801NZDCHFsell0.01 / 0.010.000002020.03.06 08:35:12filled00004800<02>2-1.43
2020.03.06 13:15:334802NZDCHFbuy0.01 / 0.010.000002020.03.06 13:15:33filledtp 0.59464
2020.03.06 13:15:334803NZDCHFbuy0.01 / 0.010.000002020.03.06 13:15:33filledtp 0.59464
2020.03.06 15:02:314804NZDCHFbuy0.8 / 0.80.000002020.03.06 15:02:31filled00004735<12>2-1.43
2020.03.06 16:30:004805NZDCHFsell0.01 / 0.010.000002020.03.06 16:30:00filled00000000<01>2-1.43
2020.03.06 22:35:134806NZDCHFsell0.01 / 0.010.000002020.03.06 22:35:13filled00004805<02>2-1.43
2020.03.09 00:00:014807NZDCHFbuy0.01 / 0.010.000002020.03.09 00:00:01filledtp 0.59359
2020.03.09 00:00:014808NZDCHFbuy0.01 / 0.010.000002020.03.09 00:00:01filledtp 0.59359
2020.03.09 03:30:004809NZDCHFsell0.01 / 0.010.000002020.03.09 03:30:00filled00000000<01>2-1.43
2020.03.09 04:32:374810NZDCHFbuy0.01 / 0.010.000002020.03.09 04:32:37filledtp 0.58778
2020.03.09 06:00:004811NZDCHFsell0.01 / 0.010.000002020.03.09 06:00:00filled00000000<01>2-1.43
2020.03.09 06:35:304812NZDCHFbuy0.01 / 0.010.000002020.03.09 06:35:30filledtp 0.58123
2020.03.09 08:00:004813NZDCHFsell0.01 / 0.010.000002020.03.09 08:00:00filled00000000<01>2-1.43
2020.03.09 11:02:564814NZDCHFsell0.01 / 0.010.000002020.03.09 11:02:56filled00004813<02>2-1.43
2020.03.09 12:00:004815NZDCHFsell stop0.01 / 0.010.586450.582002020.03.09 13:05:59filled00004813<03>2-1.43
2020.03.09 12:30:004816NZDCHFsell0.01 / 0.010.000002020.03.09 12:30:00filled00004813<04>2-1.43
2020.03.09 17:06:484817NZDCHFsell0.01 / 0.010.000002020.03.09 17:06:48filled00004813<05>2-1.43
2020.03.09 17:48:184818NZDCHFsell0.02 / 0.020.000002020.03.09 17:48:18filled00004813<06>2-1.43
2020.03.09 21:59:474819NZDCHFbuy0.01 / 0.010.000002020.03.09 21:59:47filledtp 0.58701
2020.03.09 21:59:474820NZDCHFbuy0.01 / 0.010.000002020.03.09 21:59:47filledtp 0.58701
2020.03.09 21:59:474821NZDCHFbuy0.01 / 0.010.000002020.03.09 21:59:47filledtp 0.58701
2020.03.09 21:59:474822NZDCHFbuy0.01 / 0.010.000002020.03.09 21:59:47filledtp 0.58701
2020.03.09 21:59:474823NZDCHFbuy0.01 / 0.010.000002020.03.09 21:59:47filledtp 0.58701
2020.03.09 21:59:474824NZDCHFbuy0.02 / 0.020.000002020.03.09 21:59:47filledtp 0.58701
2020.03.10 01:30:004825NZDCHFsell0.01 / 0.010.000002020.03.10 01:30:00filled00000000<01>2-1.43
2020.03.10 07:20:474826NZDCHFsell0.01 / 0.010.000002020.03.10 07:20:47filled00004825<02>2-1.43
2020.03.10 10:43:184827NZDCHFbuy0.01 / 0.010.000002020.03.10 10:43:18filledtp 0.58708
2020.03.10 10:43:184828NZDCHFbuy0.01 / 0.010.000002020.03.10 10:43:18filledtp 0.58708
2020.03.10 12:00:004829NZDCHFsell0.01 / 0.010.000002020.03.10 12:00:00filled00000000<01>2-1.43
2020.03.10 17:54:324830NZDCHFbuy0.01 / 0.010.000002020.03.10 17:54:32filledtp 0.58661
2020.03.10 21:00:004831NZDCHFsell0.01 / 0.010.000002020.03.10 21:00:00filled00000000<01>2-1.43
2020.03.10 21:48:494832NZDCHFsell0.01 / 0.010.000002020.03.10 21:48:49filled00004831<02>2-1.43
2020.03.11 11:00:494833NZDCHFsell0.01 / 0.010.000002020.03.11 11:00:49filled00004831<03>2-1.43
2020.03.11 12:47:074834NZDCHFsell0.01 / 0.010.000002020.03.11 12:47:07filled00004831<04>2-1.43
2020.03.12 03:50:544835NZDCHFbuy0.01 / 0.010.000002020.03.12 03:50:54filledtp 0.58711
2020.03.12 03:50:544836NZDCHFbuy0.01 / 0.010.000002020.03.12 03:50:54filledtp 0.58711
2020.03.12 03:50:544837NZDCHFbuy0.01 / 0.010.000002020.03.12 03:50:54filledtp 0.58711
2020.03.12 03:50:544838NZDCHFbuy0.01 / 0.010.000002020.03.12 03:50:54filledtp 0.58711
2020.03.12 05:30:004839NZDCHFsell0.01 / 0.010.000002020.03.12 05:30:00filled00000000<01>2-1.43
2020.03.12 07:40:344840NZDCHFsell0.01 / 0.010.000002020.03.12 07:40:34filled00004839<02>2-1.43
2020.03.12 14:46:274841NZDCHFbuy0.01 / 0.010.000002020.03.12 14:46:27filledtp 0.58293
2020.03.12 14:46:274842NZDCHFbuy0.01 / 0.010.000002020.03.12 14:46:27filledtp 0.58293
2020.03.12 17:30:004843NZDCHFsell0.01 / 0.010.000002020.03.12 17:30:00filled00000000<01>2-1.43
2020.03.12 18:40:264844NZDCHFbuy0.01 / 0.010.000002020.03.12 18:40:26filledtp 0.58058
2020.03.12 19:30:004845NZDCHFsell0.01 / 0.010.000002020.03.12 19:30:00filled00000000<01>2-1.43
2020.03.12 20:01:374846NZDCHFsell0.01 / 0.010.000002020.03.12 20:01:37filled00004845<02>2-1.43
2020.03.12 21:38:264847NZDCHFbuy0.01 / 0.010.000002020.03.12 21:38:26filledtp 0.58243
2020.03.12 21:38:264848NZDCHFbuy0.01 / 0.010.000002020.03.12 21:38:26filledtp 0.58243
2020.03.13 01:00:004849NZDCHFsell0.01 / 0.010.000002020.03.13 01:00:00filled00000000<01>2-1.43
2020.03.13 02:45:264850NZDCHFbuy0.01 / 0.010.000002020.03.13 02:45:26filledtp 0.57759
2020.03.13 04:00:004851NZDCHFsell0.01 / 0.010.000002020.03.13 04:00:00filled00000000<01>2-1.43
2020.03.13 07:03:384852NZDCHFbuy0.01 / 0.010.000002020.03.13 07:03:38filledtp 0.57773
2020.03.13 08:00:004853NZDCHFsell0.01 / 0.010.000002020.03.13 08:00:00filled00000000<01>2-1.43
2020.03.13 09:49:074854NZDCHFbuy0.01 / 0.010.000002020.03.13 09:49:07filledtp 0.57720
2020.03.13 13:00:004855NZDCHFsell0.01 / 0.010.000002020.03.13 13:00:00filled00000000<01>2-1.43
2020.03.13 14:43:444856NZDCHFsell0.01 / 0.010.000002020.03.13 14:43:44filled00004855<02>2-1.43
2020.03.13 15:54:074857NZDCHFsell0.01 / 0.010.000002020.03.13 15:54:07filled00004855<03>2-1.43
2020.03.13 18:18:194858NZDCHFbuy0.01 / 0.010.000002020.03.13 18:18:19filledtp 0.58180
2020.03.13 18:18:194859NZDCHFbuy0.01 / 0.010.000002020.03.13 18:18:19filledtp 0.58180
2020.03.13 18:18:194860NZDCHFbuy0.01 / 0.010.000002020.03.13 18:18:19filledtp 0.58180
2020.03.13 21:00:004861NZDCHFsell0.01 / 0.010.000002020.03.13 21:00:00filled00000000<01>2-1.43
2020.03.13 23:00:004862NZDCHFsell0.01 / 0.010.000002020.03.13 23:00:00filled00004861<02>2-1.43
2020.03.13 23:52:574863NZDCHFbuy0.01 / 0.010.000002020.03.13 23:52:57filledtp 0.57723
2020.03.13 23:52:574864NZDCHFbuy0.01 / 0.010.000002020.03.13 23:52:57filledtp 0.57723
2020.03.16 02:30:004865NZDCHFsell0.01 / 0.010.000002020.03.16 02:30:00filled00000000<01>2-1.43
2020.03.16 03:45:214866NZDCHFsell0.01 / 0.010.000002020.03.16 03:45:21filled00004865<02>2-1.43
2020.03.16 09:50:474867NZDCHFbuy0.01 / 0.010.000002020.03.16 09:50:47filledtp 0.57096
2020.03.16 09:50:474868NZDCHFbuy0.01 / 0.010.000002020.03.16 09:50:47filledtp 0.57096
2020.03.16 13:00:004869NZDCHFsell0.01 / 0.010.000002020.03.16 13:00:00filled00000000<01>2-1.43
2020.03.16 13:49:344870NZDCHFsell0.01 / 0.010.000002020.03.16 13:49:34filled00004869<02>2-1.43
2020.03.16 15:46:474871NZDCHFbuy0.01 / 0.010.000002020.03.16 15:46:47filledtp 0.56825
2020.03.16 15:46:474872NZDCHFbuy0.01 / 0.010.000002020.03.16 15:46:47filledtp 0.56825
2020.03.16 17:00:004873NZDCHFsell0.01 / 0.010.000002020.03.16 17:00:00filled00000000<01>2-1.43
2020.03.16 17:35:084874NZDCHFsell0.01 / 0.010.000002020.03.16 17:35:08filled00004873<02>2-1.43
2020.03.16 18:30:004875NZDCHFsell0.01 / 0.010.000002020.03.16 18:30:00filled00004873<03>2-1.43
2020.03.16 22:52:384876NZDCHFbuy0.01 / 0.010.000002020.03.16 22:52:38filledtp 0.57218
2020.03.16 22:52:384877NZDCHFbuy0.01 / 0.010.000002020.03.16 22:52:38filledtp 0.57218
2020.03.16 22:52:384878NZDCHFbuy0.01 / 0.010.000002020.03.16 22:52:38filledtp 0.57218
2020.03.17 00:30:004879NZDCHFsell0.01 / 0.010.000002020.03.17 00:30:00filled00000000<01>2-1.43
2020.03.17 04:00:054880NZDCHFsell0.01 / 0.010.000002020.03.17 04:00:05filled00004879<02>2-1.43
2020.03.17 04:30:004881NZDCHFsell0.01 / 0.010.000002020.03.17 04:30:00filled00004879<03>2-1.43
2020.03.17 08:50:524882NZDCHFbuy0.01 / 0.010.000002020.03.17 08:50:52filledtp 0.57254
2020.03.17 08:50:524883NZDCHFbuy0.01 / 0.010.000002020.03.17 08:50:52filledtp 0.57254
2020.03.17 08:50:524884NZDCHFbuy0.01 / 0.010.000002020.03.17 08:50:52filledtp 0.57254
2020.03.17 10:30:004885NZDCHFsell0.01 / 0.010.000002020.03.17 10:30:00filled00000000<01>2-1.43
2020.03.17 12:23:514886NZDCHFbuy0.01 / 0.010.000002020.03.17 12:23:51filledtp 0.57147
2020.03.17 16:00:004887NZDCHFsell0.01 / 0.010.000002020.03.17 16:00:00filled00000000<01>2-1.43
2020.03.17 16:34:084888NZDCHFsell0.01 / 0.010.000002020.03.17 16:34:08filled00004887<02>2-1.43
2020.03.17 18:39:374889NZDCHFbuy0.01 / 0.010.000002020.03.17 18:39:37filledtp 0.57212
2020.03.17 18:39:374890NZDCHFbuy0.01 / 0.010.000002020.03.17 18:39:37filledtp 0.57212
2020.03.17 23:30:004891NZDCHFsell0.01 / 0.010.000002020.03.17 23:30:00filled00000000<01>2-1.43
2020.03.18 00:37:024892NZDCHFsell0.01 / 0.010.000002020.03.18 00:37:02filled00004891<02>2-1.43
2020.03.18 09:54:024893NZDCHFbuy0.01 / 0.010.000002020.03.18 09:54:02filledtp 0.56960
2020.03.18 09:54:024894NZDCHFbuy0.01 / 0.010.000002020.03.18 09:54:02filledtp 0.56960
2020.03.18 14:30:004895NZDCHFsell0.01 / 0.010.000002020.03.18 14:30:00filled00000000<01>2-1.43
2020.03.18 15:16:514896NZDCHFbuy0.01 / 0.010.000002020.03.18 15:16:51filledtp 0.56215
2020.03.18 17:30:004897NZDCHFsell0.01 / 0.010.000002020.03.18 17:30:00filled00000000<01>2-1.43
2020.03.18 17:47:514898NZDCHFbuy0.01 / 0.010.000002020.03.18 17:47:51filledtp 0.56293
2020.03.19 01:30:004899NZDCHFsell0.01 / 0.010.000002020.03.19 01:30:00filled00000000<01>2-1.43
2020.03.19 02:04:404900NZDCHFbuy0.01 / 0.010.000002020.03.19 02:04:40filledtp 0.55355
2020.03.19 07:00:004901NZDCHFsell0.01 / 0.010.000002020.03.19 07:00:00filled00000000<01>2-1.43
2020.03.19 07:30:204902NZDCHFsell0.01 / 0.010.000002020.03.19 07:30:20filled00004901<02>2-1.43
2020.03.19 09:05:244903NZDCHFsell0.01 / 0.010.000002020.03.19 09:05:24filled00004901<03>2-1.43
2020.03.19 09:30:014904NZDCHFsell0.01 / 0.010.000002020.03.19 09:30:01filled00004901<04>2-1.43
2020.03.19 10:00:004905NZDCHFsell stop0.01 / 0.010.549952020.03.19 10:01:05filled00004901<05>2-1.43
2020.03.19 13:32:104906NZDCHFsell0.02 / 0.020.000002020.03.19 13:32:10filled00004901<06>2-1.43
2020.03.19 15:00:004907NZDCHFsell0.03 / 0.030.000002020.03.19 15:00:00filled00004901<07>2-1.43
2020.03.19 16:31:544908NZDCHFsell0.05 / 0.050.000002020.03.19 16:31:54filled00004901<08>2-1.43
2020.03.19 17:02:514909NZDCHFsell0.1 / 0.10.000002020.03.19 17:02:51filled00004901<09>2-1.43
2020.03.19 18:06:274910NZDCHFsell0.23 / 0.230.000002020.03.19 18:06:27filled00004901<10>2-1.43
2020.03.19 19:00:004911NZDCHFsell0.47 / 0.470.000002020.03.19 19:00:00filled00004901<11>2-1.43
2020.03.19 21:51:534912NZDCHFbuy0.01 / 0.010.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534913NZDCHFbuy0.01 / 0.010.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534914NZDCHFbuy0.01 / 0.010.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534915NZDCHFbuy0.01 / 0.010.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534916NZDCHFbuy0.01 / 0.010.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534917NZDCHFbuy0.02 / 0.020.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534918NZDCHFbuy0.03 / 0.030.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534919NZDCHFbuy0.05 / 0.050.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534920NZDCHFbuy0.1 / 0.10.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534921NZDCHFbuy0.23 / 0.230.000002020.03.19 21:51:53filledtp 0.56577
2020.03.19 21:51:534922NZDCHFbuy0.47 / 0.470.000002020.03.19 21:51:53filledtp 0.56577
2020.03.20 03:00:004923NZDCHFsell0.01 / 0.010.000002020.03.20 03:00:00filled00000000<01>2-1.43
2020.03.20 03:08:114924NZDCHFbuy0.01 / 0.010.000002020.03.20 03:08:11filledtp 0.55981
2020.03.20 03:30:004925NZDCHFsell0.01 / 0.010.000002020.03.20 03:30:00filled00000000<01>2-1.43
2020.03.20 03:32:444926NZDCHFbuy0.01 / 0.010.000002020.03.20 03:32:44filledtp 0.56432
2020.03.20 05:30:004927NZDCHFsell0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>2-1.43
2020.03.20 05:44:374928NZDCHFbuy0.01 / 0.010.000002020.03.20 05:44:37filledtp 0.56606
2020.03.20 10:00:004929NZDCHFsell0.01 / 0.010.000002020.03.20 10:00:00filled00000000<01>2-1.43
2020.03.20 10:30:004930NZDCHFsell0.01 / 0.010.000002020.03.20 10:30:00filled00004929<02>2-1.43
2020.03.20 11:15:544931NZDCHFbuy0.01 / 0.010.000002020.03.20 11:15:54filledtp 0.56990
2020.03.20 11:15:544932NZDCHFbuy0.01 / 0.010.000002020.03.20 11:15:54filledtp 0.56990
2020.03.20 13:30:004933NZDCHFsell0.01 / 0.010.000002020.03.20 13:30:00filled00000000<01>2-1.43
2020.03.20 14:41:284934NZDCHFbuy0.01 / 0.010.000002020.03.20 14:41:28filledtp 0.56936
2020.03.20 18:00:004935NZDCHFsell0.01 / 0.010.000002020.03.20 18:00:00filled00000000<01>2-1.43
2020.03.20 18:21:314936NZDCHFbuy0.01 / 0.010.000002020.03.20 18:21:31filledtp 0.56491
2020.03.20 20:30:004937NZDCHFsell0.01 / 0.010.000002020.03.20 20:30:00filled00000000<01>2-1.43
2020.03.20 21:47:184938NZDCHFbuy0.01 / 0.010.000002020.03.20 21:47:18filledtp 0.56271
2020.03.23 05:30:014939NZDCHFsell0.01 / 0.010.000002020.03.23 05:30:01filled00000000<01>2-1.43
2020.03.23 09:30:094940NZDCHFsell0.01 / 0.010.000002020.03.23 09:30:09filled00004939<02>2-1.43
2020.03.23 10:22:354941NZDCHFbuy0.01 / 0.010.000002020.03.23 10:22:35filledtp 0.55390
2020.03.23 10:22:354942NZDCHFbuy0.01 / 0.010.000002020.03.23 10:22:35filledtp 0.55390
2020.03.23 13:00:004943NZDCHFsell0.01 / 0.010.000002020.03.23 13:00:00filled00000000<01>2-1.43
2020.03.23 14:57:004944NZDCHFbuy0.01 / 0.010.000002020.03.23 14:57:00filledtp 0.55482
2020.03.23 16:00:004945NZDCHFsell0.01 / 0.010.000002020.03.23 16:00:00filled00000000<01>2-1.43
2020.03.23 16:12:004946NZDCHFbuy0.01 / 0.010.000002020.03.23 16:12:00filledtp 0.55938
2020.03.23 20:00:004947NZDCHFsell0.01 / 0.010.000002020.03.23 20:00:00filled00000000<01>2-1.43
2020.03.23 22:43:534948NZDCHFbuy0.01 / 0.010.000002020.03.23 22:43:53filledtp 0.55776
2020.03.23 23:30:004949NZDCHFsell0.01 / 0.010.000002020.03.23 23:30:00filled00000000<01>2-1.43
2020.03.24 00:06:004950NZDCHFsell0.01 / 0.010.000002020.03.24 00:06:00filled00004949<02>2-1.43
2020.03.24 03:23:114951NZDCHFsell0.01 / 0.010.000002020.03.24 03:23:11filled00004949<03>2-1.43
2020.03.24 04:10:204952NZDCHFsell0.01 / 0.010.000002020.03.24 04:10:20filled00004949<04>2-1.43
2020.03.24 15:15:034953NZDCHFbuy0.01 / 0.010.000002020.03.24 15:15:03filledtp 0.56118
2020.03.24 15:15:034954NZDCHFbuy0.01 / 0.010.000002020.03.24 15:15:03filledtp 0.56118
2020.03.24 15:15:034955NZDCHFbuy0.01 / 0.010.000002020.03.24 15:15:03filledtp 0.56118
2020.03.24 15:15:034956NZDCHFbuy0.01 / 0.010.000002020.03.24 15:15:03filledtp 0.56118
2020.03.24 16:30:004957NZDCHFsell0.01 / 0.010.000002020.03.24 16:30:00filled00000000<01>2-1.43
2020.03.24 17:04:184958NZDCHFsell0.01 / 0.010.000002020.03.24 17:04:18filled00004957<02>2-1.43
2020.03.24 18:35:064959NZDCHFsell0.01 / 0.010.000002020.03.24 18:35:06filled00004957<03>2-1.43
2020.03.25 00:28:414960NZDCHFsell0.01 / 0.010.000002020.03.25 00:28:41filled00004957<04>2-1.43
2020.03.25 08:30:014961NZDCHFsell0.01 / 0.010.000002020.03.25 08:30:01filled00004957<05>2-1.43
2020.03.25 18:06:084962NZDCHFbuy0.01 / 0.010.000002020.03.25 18:06:08filledtp 0.56893
2020.03.25 18:06:084963NZDCHFbuy0.01 / 0.010.000002020.03.25 18:06:08filledtp 0.56893
2020.03.25 18:06:084964NZDCHFbuy0.01 / 0.010.000002020.03.25 18:06:08filledtp 0.56893
2020.03.25 18:06:084965NZDCHFbuy0.01 / 0.010.000002020.03.25 18:06:08filledtp 0.56893
2020.03.25 18:06:084966NZDCHFbuy0.01 / 0.010.000002020.03.25 18:06:08filledtp 0.56893
2020.03.25 20:00:004967NZDCHFsell0.01 / 0.010.000002020.03.25 20:00:00filled00000000<01>2-1.43
2020.03.26 01:57:154968NZDCHFbuy0.01 / 0.010.000002020.03.26 01:57:15filledtp 0.56790
2020.03.26 03:30:004969NZDCHFsell0.01 / 0.010.000002020.03.26 03:30:00filled00000000<01>2-1.43
2020.03.26 04:00:044970NZDCHFbuy0.01 / 0.010.000002020.03.26 04:00:04filledtp 0.56531
2020.03.26 05:30:004971NZDCHFsell0.01 / 0.010.000002020.03.26 05:30:00filled00000000<01>2-1.43
2020.03.26 06:16:484972NZDCHFsell0.01 / 0.010.000002020.03.26 06:16:48filled00004971<02>2-1.43
2020.03.26 12:25:484973NZDCHFsell0.01 / 0.010.000002020.03.26 12:25:48filled00004971<03>2-1.43
2020.03.26 16:06:304974NZDCHFsell0.01 / 0.010.000002020.03.26 16:06:30filled00004971<04>2-1.43
2020.03.26 21:59:504975NZDCHFsell0.01 / 0.010.000002020.03.26 21:59:50filled00004971<05>2-1.43
2020.03.31 06:03:344976NZDCHFsell0.02 / 0.020.000002020.03.31 06:03:34filled00004971<06>2-1.43
2020.03.31 19:32:514977NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:51filledtp 0.57174
2020.03.31 19:32:514978NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:51filledtp 0.57174
2020.03.31 19:32:514979NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:51filledtp 0.57174
2020.03.31 19:32:514980NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:51filledtp 0.57174
2020.03.31 19:32:514981NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:51filledtp 0.57174
2020.03.31 19:32:514982NZDCHFbuy0.02 / 0.020.000002020.03.31 19:32:51filledtp 0.57174
2020.03.31 21:30:004983NZDCHFsell0.01 / 0.010.000002020.03.31 21:30:00filled00000000<01>2-1.43
2020.04.01 01:32:194984NZDCHFbuy0.01 / 0.010.000002020.04.01 01:32:19filledtp 0.57102
2020.04.01 03:00:004985NZDCHFsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>2-1.43
2020.04.01 09:18:484986NZDCHFbuy0.01 / 0.010.000002020.04.01 09:18:48filledtp 0.57006
2020.04.01 10:30:004987NZDCHFsell0.01 / 0.010.000002020.04.01 10:30:00filled00000000<01>2-1.43
2020.04.01 16:36:174988NZDCHFsell0.01 / 0.010.000002020.04.01 16:36:17filled00004987<02>2-1.43
2020.04.01 18:00:004989NZDCHFsell0.01 / 0.010.000002020.04.01 18:00:00filled00004987<03>2-1.43
2020.04.06 10:58:554990NZDCHFsell0.01 / 0.010.000002020.04.06 10:58:55filled00004987<04>2-1.43
2020.04.06 14:21:554991NZDCHFsell0.01 / 0.010.000002020.04.06 14:21:55filled00004987<05>2-1.43
2020.04.07 08:01:404992NZDCHFsell0.02 / 0.020.000002020.04.07 08:01:40filled00004987<06>2-1.43
2020.04.09 20:31:304993NZDCHFsell0.03 / 0.030.000002020.04.09 20:31:30filled00004987<07>2-1.43
2020.04.14 04:54:374994NZDCHFsell0.05 / 0.050.000002020.04.14 04:54:37filled00004987<08>2-1.43
2020.04.15 05:35:164995NZDCHFbuy0.01 / 0.010.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 05:35:164996NZDCHFbuy0.01 / 0.010.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 05:35:164997NZDCHFbuy0.01 / 0.010.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 05:35:164998NZDCHFbuy0.01 / 0.010.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 05:35:164999NZDCHFbuy0.01 / 0.010.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 05:35:165000NZDCHFbuy0.02 / 0.020.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 05:35:165001NZDCHFbuy0.03 / 0.030.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 05:35:165002NZDCHFbuy0.05 / 0.050.000002020.04.15 05:35:16filledtp 0.58292
2020.04.15 07:00:005003NZDCHFsell0.01 / 0.010.000002020.04.15 07:00:00filled00000000<01>2-1.43
2020.04.15 08:49:415004NZDCHFbuy0.01 / 0.010.000002020.04.15 08:49:41filledtp 0.58173
2020.04.15 11:30:005005NZDCHFsell0.01 / 0.010.000002020.04.15 11:30:00filled00000000<01>2-1.43
2020.04.15 14:57:325006NZDCHFbuy0.01 / 0.010.000002020.04.15 14:57:32filledtp 0.57891
2020.04.15 18:00:005007NZDCHFsell0.01 / 0.010.000002020.04.15 18:00:00filled00000000<01>2-1.43
2020.04.15 18:44:365008NZDCHFbuy0.01 / 0.010.000002020.04.15 18:44:36filledtp 0.57818
2020.04.15 23:30:005009NZDCHFsell0.01 / 0.010.000002020.04.15 23:30:00filled00000000<01>2-1.43
2020.04.16 03:18:555010NZDCHFbuy0.01 / 0.010.000002020.04.16 03:18:55filledtp 0.57615
2020.04.16 06:00:005011NZDCHFsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>2-1.43
2020.04.16 14:30:135012NZDCHFsell0.01 / 0.010.000002020.04.16 14:30:13filled00005011<02>2-1.43
2020.04.16 19:32:475013NZDCHFbuy0.01 / 0.010.000002020.04.16 19:32:47filledtp 0.57542
2020.04.16 19:32:475014NZDCHFbuy0.01 / 0.010.000002020.04.16 19:32:47filledtp 0.57542
2020.04.16 20:30:005015NZDCHFsell0.01 / 0.010.000002020.04.16 20:30:00filled00000000<01>2-1.43
2020.04.16 23:54:545016NZDCHFsell0.01 / 0.010.000002020.04.16 23:54:54filled00005015<02>2-1.43
2020.04.17 01:01:415017NZDCHFsell0.01 / 0.010.000002020.04.17 01:01:41filled00005015<03>2-1.43
2020.04.17 15:19:575018NZDCHFsell0.01 / 0.010.000002020.04.17 15:19:57filled00005015<04>2-1.43
2020.04.20 11:18:455019NZDCHFsell0.01 / 0.010.000002020.04.20 11:18:45filled00005015<05>2-1.43
2020.04.21 12:15:265020NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:26filledtp 0.57924
2020.04.21 12:15:265021NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:26filledtp 0.57924
2020.04.21 12:15:265022NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:26filledtp 0.57924
2020.04.21 12:15:265023NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:26filledtp 0.57924
2020.04.21 12:15:265024NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:26filledtp 0.57924
2020.04.21 13:30:005025NZDCHFsell0.01 / 0.010.000002020.04.21 13:30:00filled00000000<01>2-1.43
2020.04.21 16:37:375026NZDCHFbuy0.01 / 0.010.000002020.04.21 16:37:37filledtp 0.57668
2020.04.21 17:30:005027NZDCHFsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>2-1.43
2020.04.21 18:29:065028NZDCHFbuy0.01 / 0.010.000002020.04.21 18:29:06filledtp 0.57701
2020.04.21 19:30:005029NZDCHFsell0.01 / 0.010.000002020.04.21 19:30:00filled00000000<01>2-1.43
2020.04.21 21:06:205030NZDCHFsell0.01 / 0.010.000002020.04.21 21:06:20filled00005029<02>2-1.43
2020.04.23 02:36:515031NZDCHFbuy0.01 / 0.010.000002020.04.23 02:36:51filledtp 0.57610
2020.04.23 02:36:515032NZDCHFbuy0.01 / 0.010.000002020.04.23 02:36:51filledtp 0.57610
2020.04.23 04:30:005033NZDCHFsell0.01 / 0.010.000002020.04.23 04:30:00filled00000000<01>2-1.43
2020.04.23 08:04:325034NZDCHFsell0.01 / 0.010.000002020.04.23 08:04:32filled00005033<02>2-1.43
2020.04.23 09:08:445035NZDCHFsell0.01 / 0.010.000002020.04.23 09:08:44filled00005033<03>2-1.43
2020.04.23 14:10:375036NZDCHFsell0.01 / 0.010.000002020.04.23 14:10:37filled00005033<04>2-1.43
2020.04.23 21:46:115037NZDCHFsell0.01 / 0.010.000002020.04.23 21:46:11filled00005033<05>2-1.43
2020.04.27 09:55:435038NZDCHFsell0.02 / 0.020.000002020.04.27 09:55:43filled00005033<06>2-1.43
2020.04.29 04:33:515039NZDCHFsell0.03 / 0.030.000002020.04.29 04:33:51filled00005033<07>2-1.43
2020.04.29 21:47:185040NZDCHFsell0.05 / 0.050.000002020.04.29 21:47:18filled00005033<08>2-1.43
2020.05.01 01:14:075041NZDCHFbuy0.01 / 0.010.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 01:14:075042NZDCHFbuy0.01 / 0.010.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 01:14:075043NZDCHFbuy0.01 / 0.010.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 01:14:075044NZDCHFbuy0.01 / 0.010.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 01:14:075045NZDCHFbuy0.01 / 0.010.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 01:14:075046NZDCHFbuy0.02 / 0.020.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 01:14:075047NZDCHFbuy0.03 / 0.030.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 01:14:075048NZDCHFbuy0.05 / 0.050.000002020.05.01 01:14:07filledtp 0.58985
2020.05.01 08:30:005049NZDCHFsell0.01 / 0.010.000002020.05.01 08:30:00filled00000000<01>2-1.43
2020.05.01 12:29:095050NZDCHFbuy0.01 / 0.010.000002020.05.01 12:29:09filledtp 0.58548
2020.05.01 20:00:005051NZDCHFsell0.01 / 0.010.000002020.05.01 20:00:00filled00000000<01>2-1.43
2020.05.04 02:49:005052NZDCHFbuy0.01 / 0.010.000002020.05.04 02:49:00filledtp 0.57954
2020.05.04 04:00:005053NZDCHFsell0.01 / 0.010.000002020.05.04 04:00:00filled00000000<01>2-1.43
2020.05.04 06:03:545054NZDCHFsell0.01 / 0.010.000002020.05.04 06:03:54filled00005053<02>2-1.43
2020.05.04 22:01:585055NZDCHFsell0.01 / 0.010.000002020.05.04 22:01:58filled00005053<03>2-1.43
2020.05.05 08:55:225056NZDCHFsell0.01 / 0.010.000002020.05.05 08:55:22filled00005053<04>2-1.43
2020.05.05 18:28:475057NZDCHFsell0.01 / 0.010.000002020.05.05 18:28:47filled00005053<05>2-1.43
2020.05.07 19:00:005058NZDCHFsell0.02 / 0.020.000002020.05.07 19:00:00filled00005053<06>2-1.43
2020.05.11 00:01:015059NZDCHFsell0.03 / 0.030.000002020.05.11 00:01:01filled00005053<07>2-1.43
2020.05.13 02:59:255060NZDCHFbuy0.01 / 0.010.000002020.05.13 02:59:25filledtp 0.58854
2020.05.13 02:59:255061NZDCHFbuy0.01 / 0.010.000002020.05.13 02:59:25filledtp 0.58854
2020.05.13 02:59:255062NZDCHFbuy0.01 / 0.010.000002020.05.13 02:59:25filledtp 0.58854
2020.05.13 02:59:255063NZDCHFbuy0.01 / 0.010.000002020.05.13 02:59:25filledtp 0.58854
2020.05.13 02:59:255064NZDCHFbuy0.01 / 0.010.000002020.05.13 02:59:25filledtp 0.58854
2020.05.13 02:59:255065NZDCHFbuy0.02 / 0.020.000002020.05.13 02:59:25filledtp 0.58854
2020.05.13 02:59:255066NZDCHFbuy0.03 / 0.030.000002020.05.13 02:59:25filledtp 0.58854
2020.05.13 04:00:005067NZDCHFsell0.01 / 0.010.000002020.05.13 04:00:00filled00000000<01>2-1.43
2020.05.13 05:01:285068NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:28filledtp 0.58780
2020.05.13 08:30:005069NZDCHFsell0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>2-1.43
2020.05.13 14:45:225070NZDCHFsell0.01 / 0.010.000002020.05.13 14:45:22filled00005069<02>2-1.43
2020.05.13 17:18:345071NZDCHFbuy0.01 / 0.010.000002020.05.13 17:18:34filledtp 0.58265
2020.05.13 17:18:345072NZDCHFbuy0.01 / 0.010.000002020.05.13 17:18:34filledtp 0.58265
2020.05.13 21:30:005073NZDCHFsell0.01 / 0.010.000002020.05.13 21:30:00filled00000000<01>2-1.43
2020.05.14 17:55:495074NZDCHFbuy0.01 / 0.010.000002020.05.14 17:55:49filledtp 0.58055
2020.05.14 20:00:005075NZDCHFsell0.01 / 0.010.000002020.05.14 20:00:00filled00000000<01>2-1.43
2020.05.14 22:38:305076NZDCHFsell0.01 / 0.010.000002020.05.14 22:38:30filled00005075<02>2-1.43
2020.05.15 13:58:465077NZDCHFbuy0.01 / 0.010.000002020.05.15 13:58:46filledtp 0.58072
2020.05.15 13:58:465078NZDCHFbuy0.01 / 0.010.000002020.05.15 13:58:46filledtp 0.58072
2020.05.15 19:30:005079NZDCHFsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>2-1.43
2020.05.18 05:26:165080NZDCHFsell0.01 / 0.010.000002020.05.18 05:26:16filled00005079<02>2-1.43
2020.05.18 14:42:375081NZDCHFsell0.01 / 0.010.000002020.05.18 14:42:37filled00005079<03>2-1.43
2020.05.18 17:52:245082NZDCHFsell0.01 / 0.010.000002020.05.18 17:52:24filled00005079<04>2-1.43
2020.05.18 20:13:155083NZDCHFsell0.01 / 0.010.000002020.05.18 20:13:15filled00005079<05>2-1.43
2020.05.19 09:30:005084NZDCHFsell0.02 / 0.020.000002020.05.19 09:30:00filled00005079<06>2-1.43
2020.05.21 16:41:275085NZDCHFsell0.03 / 0.030.000002020.05.21 16:41:27filled00005079<07>2-1.43
2020.05.26 11:44:415086NZDCHFsell0.05 / 0.050.000002020.05.26 11:44:41filled00005079<08>2-1.43
2020.05.26 17:46:385087NZDCHFsell0.01 / 0.010.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385088NZDCHFsell0.01 / 0.010.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385089NZDCHFsell0.01 / 0.010.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385090NZDCHFsell0.01 / 0.010.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385091NZDCHFsell0.01 / 0.010.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385092NZDCHFsell0.02 / 0.020.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385093NZDCHFsell0.03 / 0.030.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385094NZDCHFsell0.05 / 0.050.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385095NZDCHFsell0.1 / 0.10.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385096NZDCHFsell0.23 / 0.230.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385097NZDCHFsell0.47 / 0.470.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 17:46:385098NZDCHFsell0.8 / 0.80.000002020.05.26 17:46:38filledtp 0.60117
2020.05.26 18:02:085099NZDCHFsell0.1 / 0.10.000002020.05.26 18:02:08filled00005079<09>2-1.43
2020.05.26 19:00:005100NZDCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>2-1.43
2020.05.27 03:10:395101NZDCHFbuy0.01 / 0.010.000002020.05.27 03:10:39filled00005100<02>2-1.43
2020.05.27 10:39:075102NZDCHFsell0.01 / 0.010.000002020.05.27 10:39:07filledtp 0.60060
2020.05.27 10:39:075103NZDCHFsell0.01 / 0.010.000002020.05.27 10:39:07filledtp 0.60060
2020.05.27 15:30:005104NZDCHFbuy0.01 / 0.010.000002020.05.27 15:30:00filled00000000<01>2-1.43
2020.05.27 16:10:325105NZDCHFbuy0.01 / 0.010.000002020.05.27 16:10:32filled00005104<02>2-1.43
2020.05.27 17:37:145106NZDCHFbuy0.01 / 0.010.000002020.05.27 17:37:14filled00005104<03>2-1.43
2020.05.28 15:57:365107NZDCHFsell0.01 / 0.010.000002020.05.28 15:57:36filledtp 0.60147
2020.05.28 15:57:365108NZDCHFsell0.01 / 0.010.000002020.05.28 15:57:36filledtp 0.60147
2020.05.28 15:57:365109NZDCHFsell0.01 / 0.010.000002020.05.28 15:57:36filledtp 0.60147
2020.05.28 17:30:005110NZDCHFbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>2-1.43
2020.05.28 22:28:475111NZDCHFbuy0.01 / 0.010.000002020.05.28 22:28:47filled00005110<02>2-1.43
2020.05.29 17:45:105112NZDCHFbuy0.01 / 0.010.000002020.05.29 17:45:10filled00005110<03>2-1.43
2020.05.29 19:17:105113NZDCHFbuy0.01 / 0.010.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105114NZDCHFbuy0.01 / 0.010.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105115NZDCHFbuy0.01 / 0.010.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105116NZDCHFbuy0.01 / 0.010.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105117NZDCHFbuy0.01 / 0.010.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105118NZDCHFbuy0.02 / 0.020.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105119NZDCHFbuy0.03 / 0.030.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105120NZDCHFbuy0.05 / 0.050.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 19:17:105121NZDCHFbuy0.1 / 0.10.000002020.05.29 19:17:10filledtp 0.59407
2020.05.29 21:30:005122NZDCHFsell0.01 / 0.010.000002020.05.29 21:30:00filled00000000<01>2-1.43
2020.06.01 03:30:005123NZDCHFsell0.01 / 0.010.000002020.06.01 03:30:00filled00005122<02>2-1.43
2020.06.01 10:47:065124NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filledtp 0.60053
2020.06.01 10:47:065125NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filledtp 0.60053
2020.06.01 10:47:065126NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filledtp 0.60053
2020.06.01 10:47:065127NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filled00005122<03>2-1.43
2020.06.01 10:47:065128NZDCHFbuy0.01 / 0.010.000002020.06.01 10:47:06filled00000000<01>2-1.43
2020.06.01 11:30:005129NZDCHFbuy0.01 / 0.010.000002020.06.01 11:30:00filled00005128<02>2-1.43
2020.06.01 17:08:375130NZDCHFsell0.01 / 0.010.000002020.06.01 17:08:37filledtp 0.60146
2020.06.01 17:08:375131NZDCHFsell0.01 / 0.010.000002020.06.01 17:08:37filledtp 0.60146
2020.06.01 17:30:005132NZDCHFsell0.01 / 0.010.000002020.06.01 17:30:00filled00005122<04>2-1.43
2020.06.01 20:00:005133NZDCHFbuy0.01 / 0.010.000002020.06.01 20:00:00filled00000000<01>2-1.43
2020.06.02 11:22:075134NZDCHFbuy0.01 / 0.010.000002020.06.02 11:22:07filled00005133<02>2-1.43
2020.06.02 12:30:445135NZDCHFsell0.01 / 0.010.000002020.06.02 12:30:44filledtp 0.60484
2020.06.02 12:30:445136NZDCHFsell0.01 / 0.010.000002020.06.02 12:30:44filledtp 0.60484
2020.06.02 12:48:285137NZDCHFsell0.01 / 0.010.000002020.06.02 12:48:28filled00005122<05>2-1.43
2020.06.02 16:59:275138NZDCHFsell0.02 / 0.020.000002020.06.02 16:59:27filled00005122<06>2-1.43
2020.06.02 18:30:005139NZDCHFbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>2-1.43
2020.06.02 20:41:205140NZDCHFsell0.01 / 0.010.000002020.06.02 20:41:20filledtp 0.61184
2020.06.02 23:58:205141NZDCHFsell0.03 / 0.030.000002020.06.02 23:58:20filled00005122<07>2-1.43
2020.06.03 04:01:535142NZDCHFsell0.05 / 0.050.000002020.06.03 04:01:53filled00005122<08>2-1.43
2020.06.03 05:30:005143NZDCHFbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>2-1.43
2020.06.03 16:21:065144NZDCHFsell0.01 / 0.010.000002020.06.03 16:21:06filledtp 0.61753
2020.06.03 16:30:005145NZDCHFbuy0.01 / 0.010.000002020.06.03 16:30:00filled00000000<01>2-1.43
2020.06.03 17:48:065146NZDCHFsell0.01 / 0.010.000002020.06.03 17:48:06filledtp 0.61860
2020.06.03 19:30:005147NZDCHFbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>2-1.43
2020.06.04 03:33:245148NZDCHFbuy0.01 / 0.010.000002020.06.04 03:33:24filled00005147<02>2-1.43
2020.06.05 07:27:385149NZDCHFsell0.01 / 0.010.000002020.06.05 07:27:38filledtp 0.61959
2020.06.05 07:27:385150NZDCHFsell0.01 / 0.010.000002020.06.05 07:27:38filledtp 0.61959
2020.06.05 08:52:305151NZDCHFsell0.1 / 0.10.000002020.06.05 08:52:30filled00005122<09>2-1.43
2020.06.05 12:00:005152NZDCHFbuy0.01 / 0.010.000002020.06.05 12:00:00filled00000000<01>2-1.43
2020.06.05 14:49:275153NZDCHFsell0.01 / 0.010.000002020.06.05 14:49:27filledtp 0.62434
2020.06.05 15:30:435154NZDCHFsell0.23 / 0.230.000002020.06.05 15:30:43filled00005122<10>2-1.43
2020.06.05 17:30:005155NZDCHFbuy0.01 / 0.010.000002020.06.05 17:30:00filled00000000<01>2-1.43
2020.06.08 02:58:535156NZDCHFsell0.01 / 0.010.000002020.06.08 02:58:53filledtp 0.62831
2020.06.08 04:00:005157NZDCHFbuy0.01 / 0.010.000002020.06.08 04:00:00filled00000000<01>2-1.43
2020.06.08 17:05:145158NZDCHFbuy0.01 / 0.010.000002020.06.08 17:05:14filled00005157<02>2-1.43
2020.06.08 22:44:255159NZDCHFsell0.01 / 0.010.000002020.06.08 22:44:25filledtp 0.62815
2020.06.08 22:44:255160NZDCHFsell0.01 / 0.010.000002020.06.08 22:44:25filledtp 0.62815
2020.06.09 03:05:205161NZDCHFsell0.47 / 0.470.000002020.06.09 03:05:20filled00005122<11>2-1.43
2020.06.09 04:30:005162NZDCHFbuy0.01 / 0.010.000002020.06.09 04:30:00filled00000000<01>2-1.43
2020.06.09 09:44:575163NZDCHFbuy0.01 / 0.010.000002020.06.09 09:44:57filled00005162<02>2-1.43
2020.06.09 10:28:465164NZDCHFbuy0.01 / 0.010.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465165NZDCHFbuy0.01 / 0.010.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465166NZDCHFbuy0.01 / 0.010.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465167NZDCHFbuy0.01 / 0.010.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465168NZDCHFbuy0.01 / 0.010.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465169NZDCHFbuy0.02 / 0.020.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465170NZDCHFbuy0.03 / 0.030.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465171NZDCHFbuy0.05 / 0.050.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465172NZDCHFbuy0.1 / 0.10.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465173NZDCHFbuy0.23 / 0.230.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:28:465174NZDCHFbuy0.47 / 0.470.000002020.06.09 10:28:46filledtp 0.62263
2020.06.09 10:33:285175NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:28filled00005162<03>2-1.43
2020.06.09 11:30:005176NZDCHFbuy0.01 / 0.010.000002020.06.09 11:30:00filled00005162<04>2-1.43
2020.06.09 14:30:005177NZDCHFsell0.01 / 0.010.000002020.06.09 14:30:00filled00000000<01>2-1.43
2020.06.09 15:49:415178NZDCHFbuy0.01 / 0.010.000002020.06.09 15:49:41filledtp 0.61761
2020.06.09 17:00:005179NZDCHFsell0.01 / 0.010.000002020.06.09 17:00:00filled00000000<01>2-1.43
2020.06.10 08:28:015180NZDCHFsell0.01 / 0.010.000002020.06.10 08:28:01filled00005179<02>2-1.43
2020.06.10 15:53:555181NZDCHFbuy0.01 / 0.010.000002020.06.10 15:53:55filledtp 0.61854
2020.06.10 15:53:555182NZDCHFbuy0.01 / 0.010.000002020.06.10 15:53:55filledtp 0.61854
2020.06.10 20:00:005183NZDCHFsell0.01 / 0.010.000002020.06.10 20:00:00filled00000000<01>2-1.43
2020.06.10 23:24:325184NZDCHFbuy0.01 / 0.010.000002020.06.10 23:24:32filledtp 0.61662
2020.06.11 01:28:375185NZDCHFbuy0.01 / 0.010.000002020.06.11 01:28:37filled00005162<05>2-1.43
2020.06.11 04:00:005186NZDCHFsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>2-1.43
2020.06.11 06:45:205187NZDCHFbuy0.01 / 0.010.000002020.06.11 06:45:20filledtp 0.61356
2020.06.11 09:29:055188NZDCHFbuy0.02 / 0.020.000002020.06.11 09:29:05filled00005162<06>2-1.43
2020.06.11 13:00:005189NZDCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>2-1.43
2020.06.11 14:51:015190NZDCHFbuy0.01 / 0.010.000002020.06.11 14:51:01filledtp 0.61021
2020.06.11 15:21:435191NZDCHFbuy0.03 / 0.030.000002020.06.11 15:21:43filled00005162<07>2-1.43
2020.06.11 17:00:005192NZDCHFsell0.01 / 0.010.000002020.06.11 17:00:00filled00000000<01>2-1.43
2020.06.11 17:55:235193NZDCHFbuy0.01 / 0.010.000002020.06.11 17:55:23filledtp 0.60867
2020.06.11 18:49:225194NZDCHFbuy0.05 / 0.050.000002020.06.11 18:49:22filled00005162<08>2-1.43
2020.06.11 20:30:005195NZDCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>2-1.43
2020.06.12 03:16:435196NZDCHFbuy0.01 / 0.010.000002020.06.12 03:16:43filledtp 0.60423
2020.06.12 05:00:005197NZDCHFsell0.01 / 0.010.000002020.06.12 05:00:00filled00000000<01>2-1.43
2020.06.12 08:52:395198NZDCHFsell0.01 / 0.010.000002020.06.12 08:52:39filled00005197<02>2-1.43
2020.06.12 10:46:095199NZDCHFsell0.01 / 0.010.000002020.06.12 10:46:09filled00005197<03>2-1.43
2020.06.12 12:23:495200NZDCHFsell0.01 / 0.010.000002020.06.12 12:23:49filled00005197<04>2-1.43
2020.06.12 22:00:565201NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:56filledtp 0.61372
2020.06.12 22:00:565202NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:56filledtp 0.61372
2020.06.12 22:00:565203NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:56filledtp 0.61372
2020.06.12 22:00:565204NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:56filledtp 0.61372
2020.06.12 22:00:565205NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:56filledtp 0.61372
2020.06.12 22:00:565206NZDCHFsell0.02 / 0.020.000002020.06.12 22:00:56filledtp 0.61372
2020.06.12 22:00:565207NZDCHFsell0.03 / 0.030.000002020.06.12 22:00:56filledtp 0.61372
2020.06.12 22:00:565208NZDCHFsell0.05 / 0.050.000002020.06.12 22:00:56filledtp 0.61372
2020.06.15 01:01:005209NZDCHFbuy0.01 / 0.010.000002020.06.15 01:01:00filled00000000<01>2-1.43
2020.06.15 02:54:065210NZDCHFbuy0.01 / 0.010.000002020.06.15 02:54:06filled00005209<02>2-1.43
2020.06.15 08:37:055211NZDCHFbuy0.01 / 0.010.000002020.06.15 08:37:05filled00005209<03>2-1.43
2020.06.15 11:13:105212NZDCHFsell0.01 / 0.010.000002020.06.15 11:13:10filledtp 0.61283
2020.06.15 11:13:105213NZDCHFsell0.01 / 0.010.000002020.06.15 11:13:10filledtp 0.61283
2020.06.15 11:13:105214NZDCHFsell0.01 / 0.010.000002020.06.15 11:13:10filledtp 0.61283
2020.06.15 14:00:005215NZDCHFbuy0.01 / 0.010.000002020.06.15 14:00:00filled00000000<01>2-1.43
2020.06.15 16:41:355216NZDCHFsell0.01 / 0.010.000002020.06.15 16:41:35filledtp 0.61259
2020.06.15 22:30:005217NZDCHFbuy0.01 / 0.010.000002020.06.15 22:30:00filled00000000<01>2-1.43
2020.06.16 01:03:445218NZDCHFsell0.01 / 0.010.000002020.06.16 01:03:44filled00005197<05>2-1.43
2020.06.16 01:09:365219NZDCHFsell0.01 / 0.010.000002020.06.16 01:09:36filledtp 0.61584
2020.06.16 04:00:005220NZDCHFbuy0.01 / 0.010.000002020.06.16 04:00:00filled00000000<01>2-1.43
2020.06.16 09:37:335221NZDCHFbuy0.01 / 0.010.000002020.06.16 09:37:33filled00005220<02>2-1.43
2020.06.16 10:58:055222NZDCHFbuy0.01 / 0.010.000002020.06.16 10:58:05filled00005220<03>2-1.43
2020.06.16 16:56:425223NZDCHFsell0.01 / 0.010.000002020.06.16 16:56:42filledtp 0.61534
2020.06.16 16:56:425224NZDCHFsell0.01 / 0.010.000002020.06.16 16:56:42filledtp 0.61534
2020.06.16 16:56:425225NZDCHFsell0.01 / 0.010.000002020.06.16 16:56:42filledtp 0.61534
2020.06.17 01:00:005226NZDCHFbuy0.01 / 0.010.000002020.06.17 01:00:00filled00000000<01>2-1.43
2020.06.17 13:09:145227NZDCHFbuy0.01 / 0.010.000002020.06.17 13:09:14filled00005226<02>2-1.43
2020.06.17 17:42:445228NZDCHFsell0.01 / 0.010.000002020.06.17 17:42:44filledtp 0.61454
2020.06.17 17:42:445229NZDCHFsell0.01 / 0.010.000002020.06.17 17:42:44filledtp 0.61454
2020.06.17 19:00:005230NZDCHFbuy0.01 / 0.010.000002020.06.17 19:00:00filled00000000<01>2-1.43
2020.06.17 22:44:015231NZDCHFbuy0.01 / 0.010.000002020.06.17 22:44:01filled00005230<02>2-1.43
2020.06.18 04:30:155232NZDCHFbuy0.01 / 0.010.000002020.06.18 04:30:15filled00005230<03>2-1.43
2020.06.22 01:08:375233NZDCHFbuy0.01 / 0.010.000002020.06.22 01:08:37filledtp 0.60830
2020.06.22 01:08:375234NZDCHFbuy0.01 / 0.010.000002020.06.22 01:08:37filledtp 0.60830
2020.06.22 01:08:375235NZDCHFbuy0.01 / 0.010.000002020.06.22 01:08:37filledtp 0.60830
2020.06.22 01:08:375236NZDCHFbuy0.01 / 0.010.000002020.06.22 01:08:37filledtp 0.60830
2020.06.22 01:08:375237NZDCHFbuy0.01 / 0.010.000002020.06.22 01:08:37filledtp 0.60830
2020.06.22 02:00:005238NZDCHFsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>2-1.43
2020.06.22 04:12:135239NZDCHFsell0.01 / 0.010.000002020.06.22 04:12:13filled00005238<02>2-1.43
2020.06.22 14:58:435240NZDCHFsell0.01 / 0.010.000002020.06.22 14:58:43filled00005238<03>2-1.43
2020.06.22 15:35:045241NZDCHFsell0.01 / 0.010.000002020.06.22 15:35:04filledtp 0.61449
2020.06.22 15:35:045242NZDCHFsell0.01 / 0.010.000002020.06.22 15:35:04filledtp 0.61449
2020.06.22 15:35:045243NZDCHFsell0.01 / 0.010.000002020.06.22 15:35:04filledtp 0.61449
2020.06.22 18:00:005244NZDCHFbuy0.01 / 0.010.000002020.06.22 18:00:00filled00000000<01>2-1.43
2020.06.23 04:13:135245NZDCHFbuy0.01 / 0.010.000002020.06.23 04:13:13filled00005244<02>2-1.43
2020.06.23 15:02:105246NZDCHFsell0.01 / 0.010.000002020.06.23 15:02:10filledtp 0.61517
2020.06.23 15:02:105247NZDCHFsell0.01 / 0.010.000002020.06.23 15:02:10filledtp 0.61517
2020.06.23 21:30:005248NZDCHFbuy0.01 / 0.010.000002020.06.23 21:30:00filled00000000<01>2-1.43
2020.06.24 05:44:115249NZDCHFbuy0.01 / 0.010.000002020.06.24 05:44:11filled00005248<02>2-1.43
2020.06.24 09:21:305250NZDCHFbuy0.01 / 0.010.000002020.06.24 09:21:30filled00005248<03>2-1.43
2020.06.24 10:38:405251NZDCHFbuy0.01 / 0.010.000002020.06.24 10:38:40filledtp 0.60932
2020.06.24 10:38:405252NZDCHFbuy0.01 / 0.010.000002020.06.24 10:38:40filledtp 0.60932
2020.06.24 10:38:405253NZDCHFbuy0.01 / 0.010.000002020.06.24 10:38:40filledtp 0.60932
2020.06.24 15:30:005254NZDCHFsell0.01 / 0.010.000002020.06.24 15:30:00filled00000000<01>2-1.43
2020.06.24 18:52:315255NZDCHFbuy0.01 / 0.010.000002020.06.24 18:52:31filledtp 0.60717
2020.06.25 04:00:005256NZDCHFsell0.01 / 0.010.000002020.06.25 04:00:00filled00000000<01>2-1.43
2020.06.25 11:07:325257NZDCHFsell0.01 / 0.010.000002020.06.25 11:07:32filled00005256<02>2-1.43
2020.06.29 15:38:395258NZDCHFbuy0.01 / 0.010.000002020.06.29 15:38:39filledtp 0.60740
2020.06.29 15:38:395259NZDCHFbuy0.01 / 0.010.000002020.06.29 15:38:39filledtp 0.60740
2020.06.29 17:00:005260NZDCHFsell0.01 / 0.010.000002020.06.29 17:00:00filled00000000<01>2-1.43
2020.06.29 22:56:395261NZDCHFsell0.01 / 0.010.000002020.06.29 22:56:39filled00005260<02>2-1.43
2020.07.01 13:28:065262NZDCHFsell0.01 / 0.010.000002020.07.01 13:28:06filled00005260<03>2-1.43
2020.07.01 16:35:545263NZDCHFsell0.01 / 0.010.000002020.07.01 16:35:54filledtp 0.61382
2020.07.01 16:35:545264NZDCHFsell0.01 / 0.010.000002020.07.01 16:35:54filledtp 0.61382
2020.07.01 16:35:545265NZDCHFsell0.01 / 0.010.000002020.07.01 16:35:54filledtp 0.61382
2020.07.01 18:30:005266NZDCHFbuy0.01 / 0.010.000002020.07.01 18:30:00filled00000000<01>2-1.43
2020.07.02 00:18:415267NZDCHFsell0.01 / 0.010.000002020.07.02 00:18:41filledtp 0.61345
2020.07.02 00:35:005268NZDCHFbuy0.01 / 0.010.000002020.07.02 00:35:00filled00000000<01>2-1.43
2020.07.02 14:30:525269NZDCHFsell0.01 / 0.010.000002020.07.02 14:30:52filled00005260<04>2-1.43
2020.07.02 14:33:015270NZDCHFsell0.01 / 0.010.000002020.07.02 14:33:01filledtp 0.61601
2020.07.02 18:00:005271NZDCHFbuy0.01 / 0.010.000002020.07.02 18:00:00filled00000000<01>2-1.43
2020.07.03 10:20:115272NZDCHFsell0.01 / 0.010.000002020.07.03 10:20:11filledtp 0.61747
2020.07.03 13:00:005273NZDCHFbuy0.01 / 0.010.000002020.07.03 13:00:00filled00000000<01>2-1.43
2020.07.06 09:46:305274NZDCHFsell0.01 / 0.010.000002020.07.06 09:46:30filled00005260<05>2-1.43
2020.07.06 13:35:425275NZDCHFbuy0.01 / 0.010.000002020.07.06 13:35:42filled00005273<02>2-1.43
2020.07.07 03:14:275276NZDCHFsell0.01 / 0.010.000002020.07.07 03:14:27filledtp 0.61851
2020.07.07 03:14:275277NZDCHFsell0.01 / 0.010.000002020.07.07 03:14:27filledtp 0.61851
2020.07.07 04:30:005278NZDCHFbuy0.01 / 0.010.000002020.07.07 04:30:00filled00000000<01>2-1.43
2020.07.07 10:23:115279NZDCHFbuy0.01 / 0.010.000002020.07.07 10:23:11filled00005278<02>2-1.43
2020.07.07 17:24:445280NZDCHFsell0.01 / 0.010.000002020.07.07 17:24:44filledtp 0.61911
2020.07.07 17:24:445281NZDCHFsell0.01 / 0.010.000002020.07.07 17:24:44filledtp 0.61911
2020.07.07 21:30:005282NZDCHFbuy0.01 / 0.010.000002020.07.07 21:30:00filled00000000<01>2-1.43
2020.07.08 18:20:505283NZDCHFbuy0.01 / 0.010.000002020.07.08 18:20:50filled00005282<02>2-1.43
2020.07.09 16:41:425284NZDCHFsell0.01 / 0.010.000002020.07.09 16:41:42filledtp 0.61815
2020.07.09 16:41:425285NZDCHFsell0.01 / 0.010.000002020.07.09 16:41:42filledtp 0.61815
2020.07.09 18:00:005286NZDCHFbuy0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>2-1.43
2020.07.10 12:31:245287NZDCHFsell0.01 / 0.010.000002020.07.10 12:31:24filledtp 0.61889
2020.07.10 15:00:005288NZDCHFbuy0.01 / 0.010.000002020.07.10 15:00:00filled00000000<01>2-1.43
2020.07.13 22:07:015289NZDCHFbuy0.01 / 0.010.000002020.07.13 22:07:01filled00005288<02>2-1.43
2020.07.14 10:18:005290NZDCHFbuy0.01 / 0.010.000002020.07.14 10:18:00filled00005288<03>2-1.43
2020.07.15 14:00:105291NZDCHFsell0.01 / 0.010.000002020.07.15 14:00:10filledtp 0.61834
2020.07.15 14:00:105292NZDCHFsell0.01 / 0.010.000002020.07.15 14:00:10filledtp 0.61834
2020.07.15 14:00:105293NZDCHFsell0.01 / 0.010.000002020.07.15 14:00:10filledtp 0.61834
2020.07.15 17:00:005294NZDCHFbuy0.01 / 0.010.000002020.07.15 17:00:00filled00000000<01>2-1.43
2020.07.15 21:32:185295NZDCHFsell0.01 / 0.010.000002020.07.15 21:32:18filledtp 0.62114
2020.07.15 23:30:005296NZDCHFbuy0.01 / 0.010.000002020.07.15 23:30:00filled00000000<01>2-1.43
2020.07.16 11:34:145297NZDCHFbuy0.01 / 0.010.000002020.07.16 11:34:14filled00005296<02>2-1.43
2020.07.17 13:32:545298NZDCHFbuy0.01 / 0.010.000002020.07.17 13:32:54filled00005296<03>2-1.43
2020.07.21 14:57:535299NZDCHFsell0.01 / 0.010.000002020.07.21 14:57:53filledtp 0.62069
2020.07.21 14:57:535300NZDCHFsell0.01 / 0.010.000002020.07.21 14:57:53filledtp 0.62069
2020.07.21 14:57:535301NZDCHFsell0.01 / 0.010.000002020.07.21 14:57:53filledtp 0.62069
2020.07.21 16:49:045302NZDCHFsell0.02 / 0.020.000002020.07.21 16:49:04filled00005260<06>2-1.43
2020.07.21 18:00:005303NZDCHFbuy0.01 / 0.010.000002020.07.21 18:00:00filled00000000<01>2-1.43
2020.07.22 15:01:095304NZDCHFsell0.01 / 0.010.000002020.07.22 15:01:09filledtp 0.62249
2020.07.22 16:30:005305NZDCHFbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>2-1.43
2020.07.23 12:48:075306NZDCHFbuy0.01 / 0.010.000002020.07.23 12:48:07filled00005305<02>2-1.43
2020.07.23 15:47:235307NZDCHFbuy0.01 / 0.010.000002020.07.23 15:47:23filled00005305<03>2-1.43
2020.07.23 21:06:285308NZDCHFbuy0.01 / 0.010.000002020.07.23 21:06:28filledtp 0.61366
2020.07.23 21:06:285309NZDCHFbuy0.01 / 0.010.000002020.07.23 21:06:28filledtp 0.61366
2020.07.23 21:06:285310NZDCHFbuy0.01 / 0.010.000002020.07.23 21:06:28filledtp 0.61366
2020.07.23 21:06:285311NZDCHFbuy0.01 / 0.010.000002020.07.23 21:06:28filledtp 0.61366
2020.07.23 21:06:285312NZDCHFbuy0.01 / 0.010.000002020.07.23 21:06:28filledtp 0.61366
2020.07.23 21:06:285313NZDCHFbuy0.02 / 0.020.000002020.07.23 21:06:28filledtp 0.61366
2020.07.24 02:00:005314NZDCHFsell0.01 / 0.010.000002020.07.24 02:00:00filled00000000<01>2-1.43
2020.07.24 03:07:165315NZDCHFbuy0.01 / 0.010.000002020.07.24 03:07:16filled00005305<04>2-1.43
2020.07.24 10:10:505316NZDCHFbuy0.01 / 0.010.000002020.07.24 10:10:50filledtp 0.61212
2020.07.24 11:00:005317NZDCHFsell0.01 / 0.010.000002020.07.24 11:00:00filled00000000<01>2-1.43
2020.07.24 18:26:475318NZDCHFbuy0.01 / 0.010.000002020.07.24 18:26:47filledtp 0.61168
2020.07.24 19:30:005319NZDCHFsell0.01 / 0.010.000002020.07.24 19:30:00filled00000000<01>2-1.43
2020.07.27 12:16:225320NZDCHFsell0.01 / 0.010.000002020.07.27 12:16:22filled00005319<02>2-1.43
2020.07.27 16:38:085321NZDCHFsell0.01 / 0.010.000002020.07.27 16:38:08filled00005319<03>2-1.43
2020.07.28 10:37:455322NZDCHFbuy0.01 / 0.010.000002020.07.28 10:37:45filledtp 0.61188
2020.07.28 10:37:455323NZDCHFbuy0.01 / 0.010.000002020.07.28 10:37:45filledtp 0.61188
2020.07.28 10:37:455324NZDCHFbuy0.01 / 0.010.000002020.07.28 10:37:45filledtp 0.61188
2020.07.28 13:07:475325NZDCHFbuy0.01 / 0.010.000002020.07.28 13:07:47filled00005305<05>2-1.43
2020.07.28 18:00:005326NZDCHFsell0.01 / 0.010.000002020.07.28 18:00:00filled00000000<01>2-1.43
2020.07.29 17:49:525327NZDCHFbuy0.01 / 0.010.000002020.07.29 17:49:52filledtp 0.60879
2020.07.29 20:30:005328NZDCHFsell0.01 / 0.010.000002020.07.29 20:30:00filled00000000<01>2-1.43
2020.07.30 02:59:355329NZDCHFbuy0.02 / 0.020.000002020.07.30 02:59:35filled00005305<06>2-1.43
2020.07.30 08:15:545330NZDCHFbuy0.01 / 0.010.000002020.07.30 08:15:54filledtp 0.60622
2020.07.30 09:30:005331NZDCHFsell0.01 / 0.010.000002020.07.30 09:30:00filled00000000<01>2-1.43
2020.07.30 23:19:495332NZDCHFsell0.01 / 0.010.000002020.07.30 23:19:49filled00005331<02>2-1.43
2020.07.31 17:50:345333NZDCHFbuy0.01 / 0.010.000002020.07.31 17:50:34filledtp 0.60513
2020.07.31 17:50:345334NZDCHFbuy0.01 / 0.010.000002020.07.31 17:50:34filledtp 0.60513
2020.07.31 20:30:005335NZDCHFsell0.01 / 0.010.000002020.07.31 20:30:00filled00000000<01>2-1.43
2020.08.03 08:12:495336NZDCHFsell0.01 / 0.010.000002020.08.03 08:12:49filled00005335<02>2-1.43
2020.08.04 11:12:295337NZDCHFbuy0.01 / 0.010.000002020.08.04 11:12:29filledtp 0.60488
2020.08.04 11:12:295338NZDCHFbuy0.01 / 0.010.000002020.08.04 11:12:29filledtp 0.60488
2020.08.04 15:49:205339NZDCHFbuy0.03 / 0.030.000002020.08.04 15:49:20filled00005305<07>2-1.43
2020.08.04 17:00:005340NZDCHFsell0.01 / 0.010.000002020.08.04 17:00:00filled00000000<01>2-1.43
2020.08.05 18:53:045341NZDCHFbuy0.01 / 0.010.000002020.08.05 18:53:04filledtp 0.60337
2020.08.05 18:53:045342NZDCHFsell0.01 / 0.010.000002020.08.05 18:53:04filled00000000<01>2-1.43
2020.08.06 16:00:005343NZDCHFsell0.01 / 0.010.000002020.08.06 16:00:00filled00005342<02>2-1.43
2020.08.06 22:31:205344NZDCHFsell0.01 / 0.010.000002020.08.06 22:31:20filled00005342<03>2-1.43
2020.08.07 19:08:355345NZDCHFbuy0.01 / 0.010.000002020.08.07 19:08:35filledtp 0.60355
2020.08.07 19:08:355346NZDCHFbuy0.01 / 0.010.000002020.08.07 19:08:35filledtp 0.60355
2020.08.07 19:08:355347NZDCHFbuy0.01 / 0.010.000002020.08.07 19:08:35filledtp 0.60355
2020.08.07 22:30:005348NZDCHFsell0.01 / 0.010.000002020.08.07 22:30:00filled00000000<01>2-1.43
2020.08.10 15:09:075349NZDCHFsell0.01 / 0.010.000002020.08.10 15:09:07filled00005348<02>2-1.43
2020.08.11 14:21:345350NZDCHFbuy0.01 / 0.010.000002020.08.11 14:21:34filledtp 0.60173
2020.08.11 14:21:345351NZDCHFbuy0.01 / 0.010.000002020.08.11 14:21:34filledtp 0.60173
2020.08.11 18:00:005352NZDCHFsell0.01 / 0.010.000002020.08.11 18:00:00filled00000000<01>2-1.43
2020.08.12 01:47:585353NZDCHFbuy0.01 / 0.010.000002020.08.12 01:47:58filledtp 0.60209
2020.08.12 04:30:005354NZDCHFsell0.01 / 0.010.000002020.08.12 04:30:00filled00000000<01>2-1.43
2020.08.12 05:00:235355NZDCHFbuy0.01 / 0.010.000002020.08.12 05:00:23filledtp 0.60106
2020.08.12 06:30:005356NZDCHFsell0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>2-1.43
2020.08.12 10:00:235357NZDCHFbuy0.01 / 0.010.000002020.08.12 10:00:23filledtp 0.60043
2020.08.12 10:34:115358NZDCHFbuy0.05 / 0.050.000002020.08.12 10:34:11filled00005305<08>2-1.43
2020.08.12 16:00:005359NZDCHFsell0.01 / 0.010.000002020.08.12 16:00:00filled00000000<01>2-1.43
2020.08.12 17:23:195360NZDCHFsell0.01 / 0.010.000002020.08.12 17:23:19filled00005359<02>2-1.43
2020.08.13 09:44:315361NZDCHFbuy0.01 / 0.010.000002020.08.13 09:44:31filledtp 0.59727
2020.08.13 09:44:315362NZDCHFbuy0.01 / 0.010.000002020.08.13 09:44:31filledtp 0.59727
2020.08.13 13:30:005363NZDCHFsell0.01 / 0.010.000002020.08.13 13:30:00filled00000000<01>2-1.43
2020.08.13 21:09:285364NZDCHFbuy0.1 / 0.10.000002020.08.13 21:09:28filled00005305<09>2-1.43
2020.08.13 22:11:155365NZDCHFbuy0.01 / 0.010.000002020.08.13 22:11:15filledtp 0.59562
2020.08.14 00:00:005366NZDCHFsell0.01 / 0.010.000002020.08.14 00:00:00filled00000000<01>2-1.43
2020.08.17 09:50:525367NZDCHFbuy0.01 / 0.010.000002020.08.17 09:50:52filledtp 0.59350
2020.08.17 16:30:005368NZDCHFsell0.01 / 0.010.000002020.08.17 16:30:00filled00000000<01>2-1.43
2020.08.17 23:05:375369NZDCHFsell0.01 / 0.010.000002020.08.17 23:05:37filled00005368<02>2-1.43
2020.08.18 05:23:145370NZDCHFbuy0.01 / 0.010.000002020.08.18 05:23:14filledtp 0.59216
2020.08.18 05:23:145371NZDCHFbuy0.01 / 0.010.000002020.08.18 05:23:14filledtp 0.59216
2020.08.18 05:56:175372NZDCHFbuy0.23 / 0.230.000002020.08.18 05:56:17filled00005305<10>2-1.43
2020.08.18 07:00:005373NZDCHFsell0.01 / 0.010.000002020.08.18 07:00:00filled00000000<01>2-1.43
2020.08.18 12:58:005374NZDCHFsell0.01 / 0.010.000002020.08.18 12:58:00filled00005373<02>2-1.43
2020.08.18 21:26:445375NZDCHFsell0.01 / 0.010.000002020.08.18 21:26:44filled00005373<03>2-1.43
2020.08.19 10:38:025376NZDCHFsell0.01 / 0.010.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025377NZDCHFsell0.01 / 0.010.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025378NZDCHFsell0.01 / 0.010.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025379NZDCHFsell0.01 / 0.010.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025380NZDCHFsell0.01 / 0.010.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025381NZDCHFsell0.02 / 0.020.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025382NZDCHFsell0.03 / 0.030.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025383NZDCHFsell0.05 / 0.050.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025384NZDCHFsell0.1 / 0.10.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 10:38:025385NZDCHFsell0.23 / 0.230.000002020.08.19 10:38:02filledtp 0.59834
2020.08.19 12:12:025386NZDCHFsell0.01 / 0.010.000002020.08.19 12:12:02filled00005373<04>2-1.43
2020.08.19 15:52:355387NZDCHFsell0.01 / 0.010.000002020.08.19 15:52:35filled00005373<05>2-1.43
2020.08.19 21:30:005388NZDCHFbuy0.01 / 0.010.000002020.08.19 21:30:00filled00000000<01>2-1.43
2020.08.20 09:35:035389NZDCHFbuy0.01 / 0.010.000002020.08.20 09:35:03filled00005388<02>2-1.43
2020.08.20 11:24:545390NZDCHFbuy0.01 / 0.010.000002020.08.20 11:24:54filled00005388<03>2-1.43
2020.08.20 12:40:595391NZDCHFbuy0.01 / 0.010.000002020.08.20 12:40:59filledtp 0.59526
2020.08.20 12:40:595392NZDCHFbuy0.01 / 0.010.000002020.08.20 12:40:59filledtp 0.59526
2020.08.20 12:40:595393NZDCHFbuy0.01 / 0.010.000002020.08.20 12:40:59filledtp 0.59526
2020.08.20 12:40:595394NZDCHFbuy0.01 / 0.010.000002020.08.20 12:40:59filledtp 0.59526
2020.08.20 12:40:595395NZDCHFbuy0.01 / 0.010.000002020.08.20 12:40:59filledtp 0.59526
2020.08.20 14:58:175396NZDCHFbuy0.01 / 0.010.000002020.08.20 14:58:17filled00005388<04>2-1.43
2020.08.20 17:03:045397NZDCHFbuy0.01 / 0.010.000002020.08.20 17:03:04filled00005388<05>2-1.43
2020.08.20 19:30:005398NZDCHFsell0.01 / 0.010.000002020.08.20 19:30:00filled00000000<01>2-1.43
2020.08.21 11:38:455399NZDCHFsell0.01 / 0.010.000002020.08.21 11:38:45filled00005398<02>2-1.43
2020.08.24 04:22:045400NZDCHFsell0.01 / 0.010.000002020.08.24 04:22:04filled00005398<03>2-1.43
2020.08.26 11:54:085401NZDCHFsell0.01 / 0.010.000002020.08.26 11:54:08filledtp 0.59835
2020.08.26 11:54:085402NZDCHFsell0.01 / 0.010.000002020.08.26 11:54:08filledtp 0.59835
2020.08.26 11:54:085403NZDCHFsell0.01 / 0.010.000002020.08.26 11:54:08filledtp 0.59835
2020.08.26 11:54:085404NZDCHFsell0.01 / 0.010.000002020.08.26 11:54:08filledtp 0.59835
2020.08.26 11:54:085405NZDCHFsell0.01 / 0.010.000002020.08.26 11:54:08filledtp 0.59835
2020.08.26 13:00:005406NZDCHFbuy0.01 / 0.010.000002020.08.26 13:00:00filled00000000<01>2-1.43
2020.08.26 17:17:005407NZDCHFsell0.01 / 0.010.000002020.08.26 17:17:00filledtp 0.59867
2020.08.26 18:28:415408NZDCHFsell0.01 / 0.010.000002020.08.26 18:28:41filled00005398<04>2-1.43
2020.08.27 03:52:315409NZDCHFsell0.01 / 0.010.000002020.08.27 03:52:31filled00005398<05>2-1.43
2020.08.27 05:00:005410NZDCHFbuy0.01 / 0.010.000002020.08.27 05:00:00filled00000000<01>2-1.43
2020.08.28 03:19:055411NZDCHFsell0.01 / 0.010.000002020.08.28 03:19:05filledtp 0.60441
2020.08.28 04:30:005412NZDCHFbuy0.01 / 0.010.000002020.08.28 04:30:00filled00000000<01>2-1.43
2020.08.28 14:22:465413NZDCHFsell0.01 / 0.010.000002020.08.28 14:22:46filledtp 0.60573
2020.08.28 14:25:385414NZDCHFsell0.02 / 0.020.000002020.08.28 14:25:38filled00005398<06>2-1.43
2020.08.28 16:40:475415NZDCHFsell0.03 / 0.030.000002020.08.28 16:40:47filled00005398<07>2-1.43
2020.08.28 20:00:005416NZDCHFbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>2-1.43
2020.08.31 16:24:585417NZDCHFbuy0.01 / 0.010.000002020.08.31 16:24:58filled00005416<02>2-1.43
2020.09.01 10:54:005418NZDCHFsell0.01 / 0.010.000002020.09.01 10:54:00filledtp 0.61019
2020.09.01 10:54:005419NZDCHFsell0.01 / 0.010.000002020.09.01 10:54:00filledtp 0.61019
2020.09.01 13:30:005420NZDCHFbuy0.01 / 0.010.000002020.09.01 13:30:00filled00000000<01>2-1.43
2020.09.01 14:45:405421NZDCHFsell0.05 / 0.050.000002020.09.01 14:45:40filled00005398<08>2-1.43
2020.09.01 14:46:235422NZDCHFsell0.01 / 0.010.000002020.09.01 14:46:23filledtp 0.61301
2020.09.01 21:00:005423NZDCHFbuy0.01 / 0.010.000002020.09.01 21:00:00filled00000000<01>2-1.43
2020.09.02 02:35:115424NZDCHFsell0.01 / 0.010.000002020.09.02 02:35:11filledtp 0.61559
2020.09.02 04:27:395425NZDCHFsell0.1 / 0.10.000002020.09.02 04:27:39filled00005398<09>2-1.43
2020.09.02 06:30:005426NZDCHFbuy0.01 / 0.010.000002020.09.02 06:30:00filled00000000<01>2-1.43
2020.09.02 13:53:585427NZDCHFbuy0.01 / 0.010.000002020.09.02 13:53:58filled00005426<02>2-1.43
2020.09.03 15:10:335428NZDCHFbuy0.01 / 0.010.000002020.09.03 15:10:33filled00005426<03>2-1.43
2020.09.03 19:47:265429NZDCHFbuy0.01 / 0.010.000002020.09.03 19:47:26filled00005426<04>2-1.43
2020.09.03 21:54:465430NZDCHFbuy0.01 / 0.010.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465431NZDCHFbuy0.01 / 0.010.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465432NZDCHFbuy0.01 / 0.010.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465433NZDCHFbuy0.01 / 0.010.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465434NZDCHFbuy0.01 / 0.010.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465435NZDCHFbuy0.02 / 0.020.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465436NZDCHFbuy0.03 / 0.030.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465437NZDCHFbuy0.05 / 0.050.000002020.09.03 21:54:46filledtp 0.60923
2020.09.03 21:54:465438NZDCHFbuy0.1 / 0.10.000002020.09.03 21:54:46filledtp 0.60923
2020.09.04 00:00:005439NZDCHFsell0.01 / 0.010.000002020.09.04 00:00:00filled00000000<01>2-1.43
2020.09.04 13:23:125440NZDCHFsell0.01 / 0.010.000002020.09.04 13:23:12filled00005439<02>2-1.43
2020.09.04 21:40:405441NZDCHFsell0.01 / 0.010.000002020.09.04 21:40:40filled00005439<03>2-1.43
2020.09.08 15:14:435442NZDCHFbuy0.01 / 0.010.000002020.09.08 15:14:43filledtp 0.61047
2020.09.08 15:14:435443NZDCHFbuy0.01 / 0.010.000002020.09.08 15:14:43filledtp 0.61047
2020.09.08 15:14:435444NZDCHFbuy0.01 / 0.010.000002020.09.08 15:14:43filledtp 0.61047
2020.09.08 20:00:005445NZDCHFsell0.01 / 0.010.000002020.09.08 20:00:00filled00000000<01>2-1.43
2020.09.08 21:41:155446NZDCHFbuy0.01 / 0.010.000002020.09.08 21:41:15filled00005426<05>2-1.43
2020.09.09 15:21:025447NZDCHFsell0.01 / 0.010.000002020.09.09 15:21:02filled00005445<02>2-1.43
2020.09.10 10:27:305448NZDCHFbuy0.01 / 0.010.000002020.09.10 10:27:30filledtp 0.60713
2020.09.10 10:27:305449NZDCHFbuy0.01 / 0.010.000002020.09.10 10:27:30filledtp 0.60713
2020.09.10 14:30:005450NZDCHFsell0.01 / 0.010.000002020.09.10 14:30:00filled00000000<01>2-1.43
2020.09.10 19:07:085451NZDCHFbuy0.01 / 0.010.000002020.09.10 19:07:08filledtp 0.60486
2020.09.10 20:30:005452NZDCHFsell0.01 / 0.010.000002020.09.10 20:30:00filled00000000<01>2-1.43
2020.09.11 10:22:095453NZDCHFsell0.01 / 0.010.000002020.09.11 10:22:09filled00005452<02>2-1.43
2020.09.11 20:26:305454NZDCHFbuy0.01 / 0.010.000002020.09.11 20:26:30filledtp 0.60462
2020.09.11 20:26:305455NZDCHFbuy0.01 / 0.010.000002020.09.11 20:26:30filledtp 0.60462
2020.09.11 21:30:005456NZDCHFsell0.01 / 0.010.000002020.09.11 21:30:00filled00000000<01>2-1.43
2020.09.14 02:48:155457NZDCHFsell0.01 / 0.010.000002020.09.14 02:48:15filled00005456<02>2-1.43
2020.09.15 07:32:175458NZDCHFsell0.01 / 0.010.000002020.09.15 07:32:17filled00005456<03>2-1.43
2020.09.16 17:29:215459NZDCHFsell0.01 / 0.010.000002020.09.16 17:29:21filled00005456<04>2-1.43
2020.09.18 02:05:355460NZDCHFsell0.01 / 0.010.000002020.09.18 02:05:35filledtp 0.61429
2020.09.18 02:05:355461NZDCHFsell0.01 / 0.010.000002020.09.18 02:05:35filledtp 0.61429
2020.09.18 02:05:355462NZDCHFsell0.01 / 0.010.000002020.09.18 02:05:35filledtp 0.61429
2020.09.18 02:05:355463NZDCHFsell0.01 / 0.010.000002020.09.18 02:05:35filledtp 0.61429
2020.09.18 02:05:355464NZDCHFsell0.01 / 0.010.000002020.09.18 02:05:35filledtp 0.61429
2020.09.18 03:09:255465NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:25filled00005456<05>2-1.43
2020.09.18 11:00:005466NZDCHFbuy0.01 / 0.010.000002020.09.18 11:00:00filled00000000<01>2-1.43
2020.09.21 10:54:295467NZDCHFbuy0.01 / 0.010.000002020.09.21 10:54:29filled00005466<02>2-1.43
2020.09.21 15:35:435468NZDCHFbuy0.01 / 0.010.000002020.09.21 15:35:43filled00005466<03>2-1.43
2020.09.22 10:32:265469NZDCHFbuy0.01 / 0.010.000002020.09.22 10:32:26filled00005466<04>2-1.43
2020.09.23 10:03:485470NZDCHFbuy0.01 / 0.010.000002020.09.23 10:03:48filledtp 0.60769
2020.09.23 10:03:485471NZDCHFbuy0.01 / 0.010.000002020.09.23 10:03:48filledtp 0.60769
2020.09.23 10:03:485472NZDCHFbuy0.01 / 0.010.000002020.09.23 10:03:48filledtp 0.60769
2020.09.23 10:03:485473NZDCHFbuy0.01 / 0.010.000002020.09.23 10:03:48filledtp 0.60769
2020.09.23 10:03:485474NZDCHFbuy0.01 / 0.010.000002020.09.23 10:03:48filledtp 0.60769
2020.09.23 15:00:015475NZDCHFsell0.01 / 0.010.000002020.09.23 15:00:01filled00000000<01>2-1.43
2020.09.23 20:43:565476NZDCHFbuy0.01 / 0.010.000002020.09.23 20:43:56filled00005466<05>2-1.43
2020.09.23 21:57:495477NZDCHFbuy0.01 / 0.010.000002020.09.23 21:57:49filledtp 0.60491
2020.09.23 23:30:005478NZDCHFsell0.01 / 0.010.000002020.09.23 23:30:00filled00000000<01>2-1.43
2020.09.24 08:46:145479NZDCHFbuy0.01 / 0.010.000002020.09.24 08:46:14filledtp 0.60269
2020.09.24 09:00:005480NZDCHFsell0.01 / 0.010.000002020.09.24 09:00:00filled00000000<01>2-1.43
2020.09.24 17:53:395481NZDCHFsell0.01 / 0.010.000002020.09.24 17:53:39filled00005480<02>2-1.43
2020.09.25 05:20:515482NZDCHFsell0.01 / 0.010.000002020.09.25 05:20:51filled00005480<03>2-1.43
2020.09.25 10:14:375483NZDCHFsell0.01 / 0.010.000002020.09.25 10:14:37filled00005480<04>2-1.43
2020.10.06 22:00:125484NZDCHFbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.60423
2020.10.06 22:00:125485NZDCHFbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.60423
2020.10.06 22:00:125486NZDCHFbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.60423
2020.10.06 22:00:125487NZDCHFbuy0.01 / 0.010.000002020.10.06 22:00:12filledtp 0.60423
2020.10.07 03:30:005488NZDCHFsell0.01 / 0.010.000002020.10.07 03:30:00filled00000000<01>2-1.43
2020.10.07 21:12:075489NZDCHFbuy0.01 / 0.010.000002020.10.07 21:12:07filledtp 0.60282
2020.10.07 21:22:395490NZDCHFbuy0.02 / 0.020.000002020.10.07 21:22:39filled00005466<06>2-1.43
2020.10.07 22:30:005491NZDCHFsell0.01 / 0.010.000002020.10.07 22:30:00filled00000000<01>2-1.43
2020.10.08 03:54:225492NZDCHFbuy0.01 / 0.010.000002020.10.08 03:54:22filledtp 0.60124
2020.10.08 05:30:005493NZDCHFsell0.01 / 0.010.000002020.10.08 05:30:00filled00000000<01>2-1.43
2020.10.08 11:01:185494NZDCHFsell0.01 / 0.010.000002020.10.08 11:01:18filled00005493<02>2-1.43
2020.10.09 17:21:095495NZDCHFsell0.01 / 0.010.000002020.10.09 17:21:09filled00005493<03>2-1.43
2020.10.14 03:13:475496NZDCHFsell0.01 / 0.010.000002020.10.14 03:13:47filled00005493<04>2-1.43
2020.10.14 12:08:065497NZDCHFsell0.01 / 0.010.000002020.10.14 12:08:06filledtp 0.60996
2020.10.14 12:08:065498NZDCHFsell0.01 / 0.010.000002020.10.14 12:08:06filledtp 0.60996
2020.10.14 12:08:065499NZDCHFsell0.01 / 0.010.000002020.10.14 12:08:06filledtp 0.60996
2020.10.14 12:08:065500NZDCHFsell0.01 / 0.010.000002020.10.14 12:08:06filledtp 0.60996
2020.10.14 12:08:065501NZDCHFsell0.01 / 0.010.000002020.10.14 12:08:06filledtp 0.60996
2020.10.14 12:08:065502NZDCHFsell0.02 / 0.020.000002020.10.14 12:08:06filledtp 0.60996
2020.10.14 14:00:005503NZDCHFbuy0.01 / 0.010.000002020.10.14 14:00:00filled00000000<01>2-1.43
2020.10.15 05:42:245504NZDCHFbuy0.01 / 0.010.000002020.10.15 05:42:24filled00005503<02>2-1.43
2020.10.15 11:25:505505NZDCHFbuy0.01 / 0.010.000002020.10.15 11:25:50filled00005503<03>2-1.43
2020.10.15 12:10:205506NZDCHFbuy0.01 / 0.010.000002020.10.15 12:10:20filledtp 0.60332
2020.10.15 12:10:205507NZDCHFbuy0.01 / 0.010.000002020.10.15 12:10:20filledtp 0.60332
2020.10.15 12:10:205508NZDCHFbuy0.01 / 0.010.000002020.10.15 12:10:20filledtp 0.60332
2020.10.15 12:10:205509NZDCHFbuy0.01 / 0.010.000002020.10.15 12:10:20filledtp 0.60332
2020.10.15 13:00:005510NZDCHFsell0.01 / 0.010.000002020.10.15 13:00:00filled00000000<01>2-1.43
2020.10.15 15:09:485511NZDCHFbuy0.01 / 0.010.000002020.10.15 15:09:48filledtp 0.60222
2020.10.15 15:47:405512NZDCHFbuy0.01 / 0.010.000002020.10.15 15:47:40filled00005503<04>2-1.43
2020.10.15 17:00:005513NZDCHFsell0.01 / 0.010.000002020.10.15 17:00:00filled00000000<01>2-1.43
2020.10.16 11:12:325514NZDCHFsell0.01 / 0.010.000002020.10.16 11:12:32filled00005513<02>2-1.43
2020.10.19 10:05:135515NZDCHFsell0.01 / 0.010.000002020.10.19 10:05:13filled00005513<03>2-1.43
2020.10.19 18:26:175516NZDCHFbuy0.01 / 0.010.000002020.10.19 18:26:17filledtp 0.60259
2020.10.19 18:26:175517NZDCHFbuy0.01 / 0.010.000002020.10.19 18:26:17filledtp 0.60259
2020.10.19 18:26:175518NZDCHFbuy0.01 / 0.010.000002020.10.19 18:26:17filledtp 0.60259
2020.10.20 00:00:005519NZDCHFsell0.01 / 0.010.000002020.10.20 00:00:00filled00000000<01>2-1.43
2020.10.20 04:44:065520NZDCHFbuy0.01 / 0.010.000002020.10.20 04:44:06filledtp 0.59899
2020.10.20 04:44:155521NZDCHFbuy0.01 / 0.010.000002020.10.20 04:44:15filled00005503<05>2-1.43
2020.10.20 10:30:005522NZDCHFsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>2-1.43
2020.10.20 13:57:185523NZDCHFbuy0.01 / 0.010.000002020.10.20 13:57:18filledtp 0.59594
2020.10.20 14:00:005524NZDCHFbuy0.02 / 0.020.000002020.10.20 14:00:00filled00005503<06>2-1.43
2020.10.20 18:30:005525NZDCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled00000000<01>2-1.43
2020.10.21 12:43:515526NZDCHFsell0.01 / 0.010.000002020.10.21 12:43:51filled00005525<02>2-1.43
2020.10.21 16:58:235527NZDCHFsell0.01 / 0.010.000002020.10.21 16:58:23filled00005525<03>2-1.43
2020.10.21 19:20:565528NZDCHFsell0.01 / 0.010.000002020.10.21 19:20:56filledtp 0.60335
2020.10.21 19:20:565529NZDCHFsell0.01 / 0.010.000002020.10.21 19:20:56filledtp 0.60335
2020.10.21 19:20:565530NZDCHFsell0.01 / 0.010.000002020.10.21 19:20:56filledtp 0.60335
2020.10.21 19:20:565531NZDCHFsell0.01 / 0.010.000002020.10.21 19:20:56filledtp 0.60335
2020.10.21 19:20:565532NZDCHFsell0.01 / 0.010.000002020.10.21 19:20:56filledtp 0.60335
2020.10.21 19:20:565533NZDCHFsell0.02 / 0.020.000002020.10.21 19:20:56filledtp 0.60335
2020.10.21 22:30:005534NZDCHFbuy0.01 / 0.010.000002020.10.21 22:30:00filled00000000<01>2-1.43
2020.10.22 10:44:105535NZDCHFsell0.01 / 0.010.000002020.10.22 10:44:10filled00005525<04>2-1.43
2020.10.22 14:45:285536NZDCHFsell0.01 / 0.010.000002020.10.22 14:45:28filledtp 0.60481
2020.10.22 16:00:005537NZDCHFbuy0.01 / 0.010.000002020.10.22 16:00:00filled00000000<01>2-1.43
2020.10.22 20:15:475538NZDCHFsell0.01 / 0.010.000002020.10.22 20:15:47filledtp 0.60643
2020.10.22 22:30:005539NZDCHFbuy0.01 / 0.010.000002020.10.22 22:30:00filled00000000<01>2-1.43
2020.10.26 12:42:385540NZDCHFsell0.01 / 0.010.000002020.10.26 12:42:38filled00005525<05>2-1.43
2020.10.27 12:46:255541NZDCHFsell0.01 / 0.010.000002020.10.27 12:46:25filledtp 0.60767
2020.10.27 15:30:005542NZDCHFbuy0.01 / 0.010.000002020.10.27 15:30:00filled00000000<01>2-1.43
2020.10.28 08:48:375543NZDCHFsell0.01 / 0.010.000002020.10.28 08:48:37filledtp 0.61044
2020.10.28 09:30:425544NZDCHFsell0.02 / 0.020.000002020.10.28 09:30:42filled00005525<06>2-1.43
2020.10.28 11:00:005545NZDCHFbuy0.01 / 0.010.000002020.10.28 11:00:00filled00000000<01>2-1.43
2020.10.28 13:18:135546NZDCHFbuy0.01 / 0.010.000002020.10.28 13:18:13filled00005545<02>2-1.43
2020.10.28 16:18:155547NZDCHFbuy0.01 / 0.010.000002020.10.28 16:18:15filled00005545<03>2-1.43
2020.10.30 15:48:525548NZDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.60995
2020.10.30 15:48:525549NZDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.60995
2020.10.30 15:48:525550NZDCHFsell0.01 / 0.010.000002020.10.30 15:48:52filledtp 0.60995
2020.10.30 17:00:005551NZDCHFbuy0.01 / 0.010.000002020.10.30 17:00:00filled00000000<01>2-1.43
2020.10.30 18:18:305552NZDCHFbuy0.01 / 0.010.000002020.10.30 18:18:30filled00005551<02>2-1.43
2020.11.03 03:56:355553NZDCHFsell0.01 / 0.010.000002020.11.03 03:56:35filledtp 0.61001
2020.11.03 03:56:355554NZDCHFsell0.01 / 0.010.000002020.11.03 03:56:35filledtp 0.61001
2020.11.03 05:00:005555NZDCHFbuy0.01 / 0.010.000002020.11.03 05:00:00filled00000000<01>2-1.43
2020.11.03 11:48:155556NZDCHFsell0.01 / 0.010.000002020.11.03 11:48:15filledtp 0.61203
2020.11.03 13:00:005557NZDCHFbuy0.01 / 0.010.000002020.11.03 13:00:00filled00000000<01>2-1.43
2020.11.03 17:56:365558NZDCHFsell0.01 / 0.010.000002020.11.03 17:56:36filledtp 0.61226
2020.11.03 19:00:005559NZDCHFbuy0.01 / 0.010.000002020.11.03 19:00:00filled00000000<01>2-1.43
2020.11.03 21:59:355560NZDCHFbuy0.01 / 0.010.000002020.11.03 21:59:35filled00005559<02>2-1.43
2020.11.04 01:13:045561NZDCHFsell0.01 / 0.010.000002020.11.04 01:13:04filledtp 0.61281
2020.11.04 01:13:045562NZDCHFsell0.01 / 0.010.000002020.11.04 01:13:04filledtp 0.61281
2020.11.04 03:00:005563NZDCHFbuy0.01 / 0.010.000002020.11.04 03:00:00filled00000000<01>2-1.43
2020.11.04 04:32:035564NZDCHFbuy0.01 / 0.010.000002020.11.04 04:32:03filled00005563<02>2-1.43
2020.11.04 05:10:595565NZDCHFsell0.01 / 0.010.000002020.11.04 05:10:59filledtp 0.61147
2020.11.04 05:10:595566NZDCHFsell0.01 / 0.010.000002020.11.04 05:10:59filledtp 0.61147
2020.11.04 05:10:595567NZDCHFbuy0.01 / 0.010.000002020.11.04 05:10:59filled00000000<01>2-1.43
2020.11.04 06:19:525568NZDCHFbuy0.01 / 0.010.000002020.11.04 06:19:52filled00005567<02>2-1.43
2020.11.04 09:49:085569NZDCHFbuy0.01 / 0.010.000002020.11.04 09:49:08filled00005567<03>2-1.43
2020.11.04 20:33:435570NZDCHFsell0.01 / 0.010.000002020.11.04 20:33:43filledtp 0.61138
2020.11.04 20:33:435571NZDCHFsell0.01 / 0.010.000002020.11.04 20:33:43filledtp 0.61138
2020.11.04 20:33:435572NZDCHFsell0.01 / 0.010.000002020.11.04 20:33:43filledtp 0.61138
2020.11.05 03:00:005573NZDCHFbuy0.01 / 0.010.000002020.11.05 03:00:00filled00000000<01>2-1.43
2020.11.05 16:03:005574NZDCHFsell0.01 / 0.010.000002020.11.05 16:03:00filledtp 0.61240
2020.11.05 19:00:005575NZDCHFbuy0.01 / 0.010.000002020.11.05 19:00:00filled00000000<01>2-1.43
2020.11.06 14:37:515576NZDCHFbuy0.01 / 0.010.000002020.11.06 14:37:51filled00005575<02>2-1.43
2020.11.09 13:45:575577NZDCHFsell0.01 / 0.010.000002020.11.09 13:45:57filledtp 0.61374
2020.11.09 13:45:575578NZDCHFsell0.01 / 0.010.000002020.11.09 13:45:57filledtp 0.61374
2020.11.09 13:46:585579NZDCHFsell0.03 / 0.030.000002020.11.09 13:46:58filled00005525<07>2-1.43
2020.11.09 15:00:005580NZDCHFsell0.05 / 0.050.000002020.11.09 15:00:00filled00005525<08>2-1.43
2020.11.09 17:00:005581NZDCHFbuy0.01 / 0.010.000002020.11.09 17:00:00filled00000000<01>2-1.43
2020.11.09 17:18:445582NZDCHFsell0.01 / 0.010.000002020.11.09 17:18:44filledtp 0.62137
2020.11.09 19:00:005583NZDCHFbuy0.01 / 0.010.000002020.11.09 19:00:00filled00000000<01>2-1.43
2020.11.09 21:47:525584NZDCHFsell0.1 / 0.10.000002020.11.09 21:47:52filled00005525<09>2-1.43
2020.11.09 21:48:415585NZDCHFsell0.01 / 0.010.000002020.11.09 21:48:41filledtp 0.62323
2020.11.10 00:35:155586NZDCHFbuy0.01 / 0.010.000002020.11.10 00:35:15filled00000000<01>2-1.43
2020.11.10 11:48:415587NZDCHFsell0.01 / 0.010.000002020.11.10 11:48:41filledtp 0.62532
2020.11.10 13:30:005588NZDCHFbuy0.01 / 0.010.000002020.11.10 13:30:00filled00000000<01>2-1.43
2020.11.10 16:21:265589NZDCHFbuy0.01 / 0.010.000002020.11.10 16:21:26filled00005588<02>2-1.43
2020.11.11 03:43:465590NZDCHFsell0.01 / 0.010.000002020.11.11 03:43:46filledtp 0.62641
2020.11.11 03:43:465591NZDCHFsell0.01 / 0.010.000002020.11.11 03:43:46filledtp 0.62641
2020.11.11 04:08:005592NZDCHFsell0.23 / 0.230.000002020.11.11 04:08:00filled00005525<10>2-1.43
2020.11.11 06:30:005593NZDCHFbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>2-1.43
2020.11.11 11:33:525594NZDCHFsell0.01 / 0.010.000002020.11.11 11:33:52filledtp 0.63200
2020.11.11 11:33:525595NZDCHFsell0.47 / 0.470.000002020.11.11 11:33:52filled00005525<11>2-1.43
2020.11.11 14:30:005596NZDCHFbuy0.01 / 0.010.000002020.11.11 14:30:00filled00000000<01>2-1.43
2020.11.12 01:58:075597NZDCHFsell0.01 / 0.010.000002020.11.12 01:58:07filledtp 0.63259
2020.11.12 04:30:005598NZDCHFbuy0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>2-1.43
2020.11.12 08:10:095599NZDCHFbuy0.01 / 0.010.000002020.11.12 08:10:09filled00005598<02>2-1.43
2020.11.12 19:52:095600NZDCHFbuy0.01 / 0.010.000002020.11.12 19:52:09filled00005598<03>2-1.43
2020.11.13 02:46:005601NZDCHFbuy0.01 / 0.010.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005602NZDCHFbuy0.01 / 0.010.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005603NZDCHFbuy0.01 / 0.010.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005604NZDCHFbuy0.01 / 0.010.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005605NZDCHFbuy0.01 / 0.010.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005606NZDCHFbuy0.02 / 0.020.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005607NZDCHFbuy0.03 / 0.030.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005608NZDCHFbuy0.05 / 0.050.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005609NZDCHFbuy0.1 / 0.10.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005610NZDCHFbuy0.23 / 0.230.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 02:46:005611NZDCHFbuy0.47 / 0.470.000002020.11.13 02:46:00filledtp 0.62470
2020.11.13 03:56:495612NZDCHFbuy0.01 / 0.010.000002020.11.13 03:56:49filled00005598<04>2-1.43
2020.11.13 05:00:015613NZDCHFsell0.01 / 0.010.000002020.11.13 05:00:01filled00000000<01>2-1.43
2020.11.16 01:47:015614NZDCHFsell0.01 / 0.010.000002020.11.16 01:47:01filled00005613<02>2-1.43
2020.11.16 15:35:365615NZDCHFsell0.01 / 0.010.000002020.11.16 15:35:36filled00005613<03>2-1.43
2020.11.16 23:07:115616NZDCHFsell0.01 / 0.010.000002020.11.16 23:07:11filledtp 0.63009
2020.11.16 23:07:115617NZDCHFsell0.01 / 0.010.000002020.11.16 23:07:11filledtp 0.63009
2020.11.16 23:07:115618NZDCHFsell0.01 / 0.010.000002020.11.16 23:07:11filledtp 0.63009
2020.11.16 23:07:115619NZDCHFsell0.01 / 0.010.000002020.11.16 23:07:11filledtp 0.63009
2020.11.17 01:00:005620NZDCHFbuy0.01 / 0.010.000002020.11.17 01:00:00filled00000000<01>2-1.43
2020.11.17 10:39:075621NZDCHFbuy0.01 / 0.010.000002020.11.17 10:39:07filled00005620<02>2-1.43
2020.11.18 10:27:505622NZDCHFsell0.01 / 0.010.000002020.11.18 10:27:50filledtp 0.63051
2020.11.18 10:27:505623NZDCHFsell0.01 / 0.010.000002020.11.18 10:27:50filledtp 0.63051
2020.11.18 14:00:005624NZDCHFbuy0.01 / 0.010.000002020.11.18 14:00:00filled00000000<01>2-1.43
2020.11.18 20:18:385625NZDCHFsell0.01 / 0.010.000002020.11.18 20:18:38filled00005613<04>2-1.43
2020.11.20 12:28:095626NZDCHFsell0.01 / 0.010.000002020.11.20 12:28:09filledtp 0.63205
2020.11.20 15:30:005627NZDCHFbuy0.01 / 0.010.000002020.11.20 15:30:00filled00000000<01>2-1.43
2020.11.24 03:01:525628NZDCHFsell0.01 / 0.010.000002020.11.24 03:01:52filledtp 0.63430
2020.11.24 03:30:005629NZDCHFsell0.01 / 0.010.000002020.11.24 03:30:00filled00005613<05>2-1.43
2020.11.24 06:30:005630NZDCHFbuy0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>2-1.43
2020.11.24 12:09:155631NZDCHFsell0.01 / 0.010.000002020.11.24 12:09:15filledtp 0.63790
2020.11.24 14:30:005632NZDCHFbuy0.01 / 0.010.000002020.11.24 14:30:00filled00000000<01>2-1.43
2020.11.24 16:03:015633NZDCHFbuy0.01 / 0.010.000002020.11.24 16:03:01filled00005632<02>2-1.43
2020.12.01 05:37:305634NZDCHFsell0.01 / 0.010.000002020.12.01 05:37:30filledtp 0.63826
2020.12.01 05:37:305635NZDCHFsell0.01 / 0.010.000002020.12.01 05:37:30filledtp 0.63826
2020.12.01 07:30:005636NZDCHFbuy0.01 / 0.010.000002020.12.01 07:30:00filled00000000<01>2-1.43
2020.12.01 17:51:335637NZDCHFbuy0.01 / 0.010.000002020.12.01 17:51:33filled00005636<02>2-1.43
2020.12.02 14:02:125638NZDCHFbuy0.01 / 0.010.000002020.12.02 14:02:12filled00005636<03>2-1.43
2020.12.02 16:03:515639NZDCHFbuy0.01 / 0.010.000002020.12.02 16:03:51filled00005636<04>2-1.43
2020.12.04 10:51:545640NZDCHFbuy0.01 / 0.010.000002020.12.04 10:51:54filled00005636<05>2-1.43
2020.12.04 14:01:165641NZDCHFbuy0.01 / 0.010.000002020.12.04 14:01:16filledtp 0.62698
2020.12.04 14:01:165642NZDCHFbuy0.01 / 0.010.000002020.12.04 14:01:16filledtp 0.62698
2020.12.04 14:01:165643NZDCHFbuy0.01 / 0.010.000002020.12.04 14:01:16filledtp 0.62698
2020.12.04 14:01:165644NZDCHFbuy0.01 / 0.010.000002020.12.04 14:01:16filledtp 0.62698
2020.12.04 14:01:165645NZDCHFbuy0.01 / 0.010.000002020.12.04 14:01:16filledtp 0.62698
2020.12.04 16:00:005646NZDCHFsell0.01 / 0.010.000002020.12.04 16:00:00filled00000000<01>2-1.43
2020.12.08 14:15:315647NZDCHFbuy0.01 / 0.010.000002020.12.08 14:15:31filledtp 0.62483
2020.12.08 14:16:245648NZDCHFbuy0.02 / 0.020.000002020.12.08 14:16:24filled00005636<06>2-1.43
2020.12.08 15:30:005649NZDCHFsell0.01 / 0.010.000002020.12.08 15:30:00filled00000000<01>2-1.43
2020.12.09 11:04:345650NZDCHFsell0.01 / 0.010.000002020.12.09 11:04:34filled00005649<02>2-1.43
2020.12.09 20:30:045651NZDCHFbuy0.01 / 0.010.000002020.12.09 20:30:04filledtp 0.62539
2020.12.09 20:30:045652NZDCHFbuy0.01 / 0.010.000002020.12.09 20:30:04filledtp 0.62539
2020.12.10 00:30:005653NZDCHFsell0.01 / 0.010.000002020.12.10 00:30:00filled00000000<01>2-1.43
2020.12.10 10:55:345654NZDCHFsell0.01 / 0.010.000002020.12.10 10:55:34filled00005653<02>2-1.43
2020.12.10 19:34:555655NZDCHFsell0.01 / 0.010.000002020.12.10 19:34:55filled00005653<03>2-1.43
2020.12.17 03:30:005656NZDCHFsell0.01 / 0.010.000002020.12.17 03:30:00filled00005653<04>2-1.43
2020.12.17 10:23:055657NZDCHFsell0.01 / 0.010.000002020.12.17 10:23:05filledtp 0.63228
2020.12.17 10:23:055658NZDCHFsell0.01 / 0.010.000002020.12.17 10:23:05filledtp 0.63228
2020.12.17 10:23:055659NZDCHFsell0.01 / 0.010.000002020.12.17 10:23:05filledtp 0.63228
2020.12.17 10:23:055660NZDCHFsell0.01 / 0.010.000002020.12.17 10:23:05filledtp 0.63228
2020.12.17 10:23:055661NZDCHFsell0.01 / 0.010.000002020.12.17 10:23:05filledtp 0.63228
2020.12.17 10:23:055662NZDCHFsell0.02 / 0.020.000002020.12.17 10:23:05filledtp 0.63228
2020.12.17 12:00:005663NZDCHFbuy0.01 / 0.010.000002020.12.17 12:00:00filled00000000<01>2-1.43
2020.12.17 14:08:455664NZDCHFsell0.01 / 0.010.000002020.12.17 14:08:45filledtp 0.63384
2020.12.17 15:30:005665NZDCHFbuy0.01 / 0.010.000002020.12.17 15:30:00filled00000000<01>2-1.43
2020.12.18 07:22:135666NZDCHFbuy0.01 / 0.010.000002020.12.18 07:22:13filled00005665<02>2-1.43
2020.12.21 03:45:555667NZDCHFbuy0.01 / 0.010.000002020.12.21 03:45:55filled00005665<03>2-1.43
2020.12.21 10:05:105668NZDCHFbuy0.01 / 0.010.000002020.12.21 10:05:10filled00005665<04>2-1.43
2020.12.21 10:05:135669NZDCHFbuy0.01 / 0.010.000002020.12.21 10:05:13filledtp 0.62537
2020.12.21 10:05:135670NZDCHFbuy0.01 / 0.010.000002020.12.21 10:05:13filledtp 0.62537
2020.12.21 10:05:135671NZDCHFbuy0.01 / 0.010.000002020.12.21 10:05:13filledtp 0.62537
2020.12.21 10:05:135672NZDCHFbuy0.01 / 0.010.000002020.12.21 10:05:13filledtp 0.62537
2020.12.21 13:00:005673NZDCHFsell0.01 / 0.010.000002020.12.21 13:00:00filled00000000<01>2-1.43
2020.12.21 17:57:225674NZDCHFsell0.01 / 0.010.000002020.12.21 17:57:22filled00005673<02>2-1.43
2020.12.22 00:14:025675NZDCHFsell0.01 / 0.010.000002020.12.22 00:14:02filled00005673<03>2-1.43
2020.12.22 11:53:185676NZDCHFbuy0.01 / 0.010.000002020.12.22 11:53:18filledtp 0.62511
2020.12.22 11:53:185677NZDCHFbuy0.01 / 0.010.000002020.12.22 11:53:18filledtp 0.62511
2020.12.22 11:53:185678NZDCHFbuy0.01 / 0.010.000002020.12.22 11:53:18filledtp 0.62511
2020.12.22 13:30:005679NZDCHFsell0.01 / 0.010.000002020.12.22 13:30:00filled00000000<01>2-1.43
2020.12.23 09:11:515680NZDCHFsell0.01 / 0.010.000002020.12.23 09:11:51filled00005679<02>2-1.43
2020.12.23 11:05:245681NZDCHFsell0.01 / 0.010.000002020.12.23 11:05:24filled00005679<03>2-1.43
2020.12.23 16:25:175682NZDCHFsell0.01 / 0.010.000002020.12.23 16:25:17filledtp 0.63122
2020.12.23 16:25:175683NZDCHFsell0.01 / 0.010.000002020.12.23 16:25:17filledtp 0.63122
2020.12.23 16:25:175684NZDCHFsell0.01 / 0.010.000002020.12.23 16:25:17filledtp 0.63122
2020.12.23 16:25:175685NZDCHFsell0.01 / 0.010.000002020.12.23 16:25:17filledtp 0.63122
2020.12.23 19:30:005686NZDCHFbuy0.01 / 0.010.000002020.12.23 19:30:00filled00000000<01>2-1.43
2020.12.24 12:12:395687NZDCHFsell0.01 / 0.010.000002020.12.24 12:12:39filledtp 0.63209
2020.12.24 12:12:565688NZDCHFsell0.01 / 0.010.000002020.12.24 12:12:56filled00005679<04>2-1.43
2020.12.24 13:30:005689NZDCHFbuy0.01 / 0.010.000002020.12.24 13:30:00filled00000000<01>2-1.43
2020.12.24 16:46:025690NZDCHFsell0.01 / 0.010.000002020.12.24 16:46:02filledtp 0.63344
2020.12.24 18:00:005691NZDCHFbuy0.01 / 0.010.000002020.12.24 18:00:00filled00000000<01>2-1.43
2020.12.28 17:42:085692NZDCHFbuy0.01 / 0.010.000002020.12.28 17:42:08filled00005691<02>2-1.43
2020.12.29 16:15:585693NZDCHFsell0.01 / 0.010.000002020.12.29 16:15:58filledtp 0.63400
2020.12.29 16:15:585694NZDCHFsell0.01 / 0.010.000002020.12.29 16:15:58filledtp 0.63400
2020.12.29 22:00:005695NZDCHFbuy0.01 / 0.010.000002020.12.29 22:00:00filled00000000<01>2-1.43
2020.12.30 10:01:195696NZDCHFsell0.01 / 0.010.000002020.12.30 10:01:19filledtp 0.63449
2020.12.30 10:15:055697NZDCHFsell0.01 / 0.010.000002020.12.30 10:15:05filled00005679<05>2-1.43
2021.01.06 07:23:455698NZDCHFsell0.02 / 0.020.000002021.01.06 07:23:45filled00005679<06>2-1.43
2021.01.06 19:17:335699NZDCHFsell0.03 / 0.030.000002021.01.06 19:17:33filled00005679<07>2-1.43
2021.01.18 10:16:075700NZDCHFbuy0.01 / 0.010.000002021.01.18 10:16:07filledtp 0.63326
2021.01.18 10:16:075701NZDCHFbuy0.01 / 0.010.000002021.01.18 10:16:07filledtp 0.63326
2021.01.18 10:16:075702NZDCHFbuy0.01 / 0.010.000002021.01.18 10:16:07filledtp 0.63326
2021.01.18 10:16:075703NZDCHFbuy0.01 / 0.010.000002021.01.18 10:16:07filledtp 0.63326
2021.01.18 10:16:075704NZDCHFbuy0.01 / 0.010.000002021.01.18 10:16:07filledtp 0.63326
2021.01.18 10:16:075705NZDCHFbuy0.02 / 0.020.000002021.01.18 10:16:07filledtp 0.63326
2021.01.18 10:16:075706NZDCHFbuy0.03 / 0.030.000002021.01.18 10:16:07filledtp 0.63326
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 01:12:332NZDCHFbuyin0.010.683332-0.040.000.009 999.9600000000<01>2-1.43
2016.01.04 03:02:223NZDCHFbuyin0.010.681213-0.040.000.009 999.9200000002<02>2-1.43
2016.01.04 03:30:494NZDCHFbuyin0.010.678804-0.040.000.009 999.8800000002<03>2-1.43
2016.01.04 04:05:465NZDCHFbuyin0.010.676035-0.040.000.009 999.8400000002<04>2-1.43
2016.01.04 05:30:006NZDCHFsellin0.010.675596-0.040.000.009 999.8000000000<01>2-1.43
2016.01.04 07:31:467NZDCHFbuyout0.010.673557-0.040.002.0510 001.81tp 0.67355
2016.01.04 07:32:258NZDCHFbuyin0.010.673028-0.040.000.0010 001.7700000002<05>2-1.43
2016.01.04 09:00:009NZDCHFsellin0.010.673059-0.040.000.0010 001.7300000000<01>2-1.43
2016.01.04 13:00:0010NZDCHFsellin0.010.6757210-0.040.000.0010 001.6900000009<02>2-1.43
2016.01.04 17:18:5711NZDCHFsellin0.010.6781411-0.040.000.0010 001.6500000009<03>2-1.43
2016.01.06 03:17:3112NZDCHFbuyout0.010.6734912-0.04-0.08-0.4410 001.09tp 0.67352
2016.01.06 03:17:3113NZDCHFbuyout0.010.6734913-0.04-0.082.2110 003.18tp 0.67352
2016.01.06 03:17:3114NZDCHFbuyout0.010.6734914-0.04-0.084.6110 007.67tp 0.67352
2016.01.06 04:01:3315NZDCHFbuyin0.020.6698115-0.070.000.0010 007.6000000002<06>2-1.43
2016.01.06 06:00:0216NZDCHFsellin0.010.6713616-0.040.000.0010 007.5600000000<01>2-1.43
2016.01.06 17:58:0717NZDCHFbuyout0.010.6693117-0.040.002.0310 009.55tp 0.66932
2016.01.07 00:45:4518NZDCHFsellin0.010.6680618-0.040.000.0010 009.5100000000<01>2-1.43
2016.01.07 03:30:0019NZDCHFbuyin0.030.6661919-0.110.000.0010 009.4000000002<07>2-1.43
2016.01.07 03:31:3520NZDCHFbuyout0.010.6660220-0.040.002.0310 011.39tp 0.66602
2016.01.07 09:30:0021NZDCHFsellin0.010.6692521-0.040.000.0010 011.3500000000<01>2-1.43
2016.01.07 10:54:2122NZDCHFbuyout0.010.6672122-0.040.002.0310 013.34tp 0.66721
2016.01.07 14:18:5323NZDCHFbuyin0.050.6625423-0.180.000.0010 013.1600000002<08>2-1.43
2016.01.07 16:30:0024NZDCHFsellin0.010.6629124-0.040.000.0010 013.1200000000<01>2-1.43
2016.01.07 17:42:3525NZDCHFsellin0.010.6650225-0.040.000.0010 013.0800000024<02>2-1.43
2016.01.07 20:36:0626NZDCHFbuyout0.010.6619126-0.040.001.0010 014.04tp 0.66192
2016.01.07 20:36:0627NZDCHFbuyout0.010.6619127-0.040.003.1210 017.12tp 0.66192
2016.01.07 22:00:0028NZDCHFbuyin0.10.6585228-0.350.000.0010 016.7700000002<09>2-1.43
2016.01.08 01:01:0029NZDCHFsellin0.010.6585729-0.040.000.0010 016.7300000000<01>2-1.43
2016.01.08 03:45:1640NZDCHFsellin0.010.6617330-0.040.000.0010 016.6900000029<02>2-1.43
2016.01.08 03:34:5439NZDCHFsellin0.010.6641531-0.040.000.0010 016.6500000029<03>2-1.43
2016.01.08 03:30:2230NZDCHFsellout0.010.6659832-0.040.00-17.389 999.23tp 0.66598
2016.01.08 03:30:2231NZDCHFsellout0.010.6659833-0.040.00-15.269 983.93tp 0.66598
2016.01.08 03:30:2232NZDCHFsellout0.010.6659834-0.040.00-12.849 971.05tp 0.66598
2016.01.08 03:30:2233NZDCHFsellout0.010.6659835-0.040.00-10.079 960.94tp 0.66598
2016.01.08 03:30:2234NZDCHFsellout0.010.6659836-0.040.00-7.059 953.85tp 0.66598
2016.01.08 03:30:2235NZDCHFsellout0.020.6659837-0.070.00-7.679 946.11tp 0.66598
2016.01.08 03:30:2236NZDCHFsellout0.030.6659838-0.110.00-0.639 945.37tp 0.66598
2016.01.08 03:30:2237NZDCHFsellout0.050.6659839-0.180.0017.239 962.42tp 0.66598
2016.01.08 03:30:2238NZDCHFsellout0.10.6659840-0.350.0074.7410 036.81tp 0.66598
2016.01.08 11:30:0041NZDCHFbuyin0.010.6637941-0.040.000.0010 036.7700000000<01>2-1.43
2016.01.08 13:00:1942NZDCHFbuyin0.010.6616542-0.040.000.0010 036.7300000041<02>2-1.43
2016.01.08 14:02:4443NZDCHFbuyout0.010.6594143-0.040.00-0.8410 035.85tp 0.65944
2016.01.08 14:02:4444NZDCHFbuyout0.010.6594144-0.040.002.3210 038.13tp 0.65944
2016.01.08 14:02:4445NZDCHFbuyout0.010.6594145-0.040.004.7510 042.84tp 0.65944
2016.01.08 16:05:5746NZDCHFbuyin0.010.6592446-0.040.000.0010 042.8000000041<03>2-1.43
2016.01.08 16:30:0047NZDCHFbuyin0.010.6565347-0.040.000.0010 042.7600000041<04>2-1.43
2016.01.08 17:04:2848NZDCHFbuyin0.010.6534948-0.040.000.0010 042.7200000041<05>2-1.43
2016.01.08 19:00:0049NZDCHFsellin0.010.6536449-0.040.000.0010 042.6800000000<01>2-1.43
2016.01.08 22:35:2150NZDCHFbuyout0.010.6516050-0.040.002.0510 044.69tp 0.65160
2016.01.11 01:00:0251NZDCHFbuyin0.020.6477951-0.070.000.0010 044.6200000041<06>2-1.43
2016.01.11 02:30:0052NZDCHFsellin0.010.6469152-0.040.000.0010 044.5800000000<01>2-1.43
2016.01.11 03:20:1653NZDCHFsellin0.010.6491153-0.040.000.0010 044.5400000052<02>2-1.43
2016.01.11 10:04:5054NZDCHFsellin0.010.6515154-0.040.000.0010 044.5000000052<03>2-1.43
2016.01.11 11:00:0155NZDCHFsellin0.010.6546955-0.040.000.0010 044.4600000052<04>2-1.43
2016.01.11 17:37:5056NZDCHFsellout0.010.6571956-0.040.00-6.5910 037.83tp 0.65719
2016.01.11 17:37:5057NZDCHFsellout0.010.6571957-0.040.00-4.4510 033.34tp 0.65719
2016.01.11 17:37:5058NZDCHFsellout0.010.6571958-0.040.00-2.0510 031.25tp 0.65719
2016.01.11 17:37:5059NZDCHFsellout0.010.6571959-0.040.000.6610 031.87tp 0.65719
2016.01.11 17:37:5060NZDCHFsellout0.010.6571960-0.040.003.6910 035.52tp 0.65719
2016.01.11 17:37:5061NZDCHFsellout0.020.6571961-0.070.0018.7710 054.22tp 0.65719
2016.01.11 21:00:0062NZDCHFbuyin0.010.6538162-0.040.000.0010 054.1800000000<01>2-1.43
2016.01.11 22:27:4063NZDCHFsellout0.010.6558863-0.040.002.0710 056.21tp 0.65585
2016.01.12 02:00:0064NZDCHFbuyin0.010.6568664-0.040.000.0010 056.1700000000<01>2-1.43
2016.01.12 03:16:5465NZDCHFsellin0.010.6577165-0.040.000.0010 056.1300000052<05>2-1.43
2016.01.12 08:40:5566NZDCHFbuyin0.010.6547566-0.040.000.0010 056.0900000064<02>2-1.43
2016.01.12 09:32:5267NZDCHFbuyin0.010.6523467-0.040.000.0010 056.0500000064<03>2-1.43
2016.01.13 02:21:0168NZDCHFsellout0.010.6567168-0.040.00-0.1510 055.86tp 0.65669
2016.01.13 02:21:0169NZDCHFsellout0.010.6567169-0.040.001.9510 057.77tp 0.65669
2016.01.13 02:21:0170NZDCHFsellout0.010.6567170-0.040.004.3510 062.08tp 0.65669
2016.01.13 05:30:0271NZDCHFbuyin0.010.6597971-0.040.000.0010 062.0400000000<01>2-1.43
2016.01.13 10:07:2172NZDCHFsellin0.020.6609272-0.070.000.0010 061.9700000052<06>2-1.43
2016.01.13 11:26:3573NZDCHFsellout0.010.6618373-0.040.002.0210 063.95tp 0.66183
2016.01.13 14:00:0074NZDCHFbuyin0.010.6606674-0.040.000.0010 063.9100000000<01>2-1.43
2016.01.13 20:44:2375NZDCHFbuyin0.010.6584975-0.040.000.0010 063.8700000074<02>2-1.43
2016.01.13 23:23:2576NZDCHFbuyin0.010.6560676-0.040.000.0010 063.8300000074<03>2-1.43
2016.01.14 01:14:1577NZDCHFbuyout0.010.6529177-0.04-0.19-5.9710 057.63tp 0.65294
2016.01.14 01:14:1578NZDCHFbuyout0.010.6529178-0.04-0.19-3.7810 053.62tp 0.65294
2016.01.14 01:14:1579NZDCHFbuyout0.010.6529179-0.04-0.19-1.3910 052.00tp 0.65294
2016.01.14 01:14:1580NZDCHFbuyout0.010.6529180-0.04-0.191.7710 053.54tp 0.65294
2016.01.14 01:14:1581NZDCHFbuyout0.010.6529181-0.04-0.154.7710 058.12tp 0.65294
2016.01.14 01:14:1582NZDCHFbuyout0.020.6529182-0.07-0.2215.9310 073.76tp 0.65294
2016.01.14 01:30:0083NZDCHFbuyin0.010.6520783-0.040.000.0010 073.7200000074<04>2-1.43
2016.01.14 04:00:0084NZDCHFsellin0.010.6533284-0.040.000.0010 073.6800000000<01>2-1.43
2016.01.14 09:19:1585NZDCHFsellin0.010.6554385-0.040.000.0010 073.6400000084<02>2-1.43
2016.01.14 10:54:2686NZDCHFbuyout0.010.6522986-0.040.001.0210 074.62tp 0.65233
2016.01.14 10:54:2687NZDCHFbuyout0.010.6522987-0.040.003.1210 077.70tp 0.65233
2016.01.14 12:30:0088NZDCHFbuyin0.010.6469388-0.040.000.0010 077.6600000074<05>2-1.43
2016.01.14 14:30:0089NZDCHFsellin0.010.6461689-0.040.000.0010 077.6200000000<01>2-1.43
2016.01.14 15:01:4490NZDCHFsellin0.010.6482790-0.040.000.0010 077.5800000089<02>2-1.43
2016.01.14 16:58:3691NZDCHFbuyout0.010.6451391-0.040.001.0310 078.57tp 0.64517
2016.01.14 16:58:3692NZDCHFbuyout0.010.6451392-0.040.003.1310 081.66tp 0.64517
2016.01.14 18:00:0093NZDCHFsellin0.010.6513793-0.040.000.0010 081.6200000000<01>2-1.43
2016.01.15 03:29:2694NZDCHFbuyout0.010.6492994-0.04-0.042.0710 083.61tp 0.64929
2016.01.15 09:30:0095NZDCHFsellin0.010.6459695-0.040.000.0010 083.5700000000<01>2-1.43
2016.01.15 10:58:3896NZDCHFbuyout0.010.6438496-0.040.002.1110 085.64tp 0.64392
2016.01.15 11:00:0097NZDCHFbuyin0.020.6428397-0.070.000.0010 085.5700000074<06>2-1.43
2016.01.15 13:30:0098NZDCHFsellin0.010.6426498-0.040.000.0010 085.5300000000<01>2-1.43
2016.01.15 15:11:5099NZDCHFbuyout0.010.6406099-0.040.002.0410 087.53tp 0.64060
2016.01.15 17:30:00100NZDCHFsellin0.010.64240100-0.040.000.0010 087.4900000000<01>2-1.43
2016.01.15 19:26:36101NZDCHFbuyout0.010.64028101-0.040.002.1310 089.58tp 0.64036
2016.01.15 19:34:05102NZDCHFbuyin0.030.63936102-0.110.000.0010 089.4700000074<07>2-1.43
2016.01.15 21:30:00103NZDCHFsellin0.010.64285103-0.040.000.0010 089.4300000000<01>2-1.43
2016.01.15 22:00:00104NZDCHFsellin0.010.64606104-0.040.000.0010 089.3900000103<02>2-1.43
2016.01.18 03:48:56105NZDCHFsellin0.010.64847105-0.040.000.0010 089.3500000103<03>2-1.43
2016.01.18 03:49:15106NZDCHFsellout0.010.64894106-0.040.00-11.6710 077.64tp 0.64893
2016.01.18 03:49:15107NZDCHFsellout0.010.64894107-0.040.00-9.5110 068.09tp 0.64893
2016.01.18 03:49:15108NZDCHFsellout0.010.64894108-0.040.00-7.0910 060.96tp 0.64893
2016.01.18 03:49:15109NZDCHFsellout0.010.64894109-0.040.00-3.1210 057.80tp 0.64893
2016.01.18 03:49:15110NZDCHFsellout0.010.64894110-0.040.002.0010 059.76tp 0.64893
2016.01.18 03:49:15111NZDCHFsellout0.020.64894111-0.070.0012.1710 071.86tp 0.64893
2016.01.18 03:49:15112NZDCHFsellout0.030.64894112-0.110.0028.6210 100.37tp 0.64893
2016.01.18 05:47:33113NZDCHFsellin0.010.65117113-0.040.000.0010 100.3300000103<04>2-1.43
2016.01.18 08:30:00114NZDCHFbuyin0.010.64990114-0.040.000.0010 100.2900000000<01>2-1.43
2016.01.18 10:29:26115NZDCHFsellout0.010.65195115-0.040.002.0410 102.29tp 0.65194
2016.01.18 11:30:00116NZDCHFbuyin0.010.64934116-0.040.000.0010 102.2500000000<01>2-1.43
2016.01.19 04:30:02117NZDCHFbuyin0.010.64610117-0.040.000.0010 102.2100000116<02>2-1.43
2016.01.19 07:34:50118NZDCHFsellout0.010.64980118-0.040.000.4610 102.63tp 0.64976
2016.01.19 07:34:50119NZDCHFsellout0.010.64980119-0.040.003.6710 106.26tp 0.64976
2016.01.19 12:31:14120NZDCHFsellin0.010.65417120-0.040.000.0010 106.2200000103<05>2-1.43
2016.01.19 15:00:00121NZDCHFbuyin0.010.65102121-0.040.000.0010 106.1800000000<01>2-1.43
2016.01.19 21:15:32122NZDCHFbuyin0.010.64890122-0.040.000.0010 106.1400000121<02>2-1.43
2016.01.19 23:45:06123NZDCHFbuyout0.010.64624123-0.04-0.08-3.3810 102.64tp 0.64676
2016.01.19 23:45:06124NZDCHFbuyout0.010.64624124-0.04-0.08-0.1810 102.34tp 0.64676
2016.01.19 23:45:06125NZDCHFbuyout0.010.64624125-0.04-0.042.2210 104.48tp 0.64676
2016.01.19 23:45:06126NZDCHFbuyout0.010.64624126-0.04-0.044.9110 109.31tp 0.64676
2016.01.19 23:45:06127NZDCHFbuyout0.010.64624127-0.040.007.9010 117.17tp 0.64676
2016.01.20 02:02:30128NZDCHFbuyin0.010.64129129-0.040.000.0010 117.1300000121<04>2-1.43
2016.01.20 05:53:44129NZDCHFbuyin0.010.63829130-0.040.000.0010 117.0900000121<05>2-1.43
2016.01.20 08:00:00130NZDCHFsellin0.010.63839131-0.040.000.0010 117.0500000000<01>2-1.43
2016.01.20 10:11:55131NZDCHFbuyout0.010.63633132-0.040.002.0610 119.07tp 0.63635
2016.01.20 11:00:57132NZDCHFbuyin0.020.63506133-0.070.000.0010 119.0000000121<06>2-1.43
2016.01.20 12:00:00133NZDCHFsellin0.010.63808134-0.040.000.0010 118.9600000000<01>2-1.43
2016.01.20 18:02:36134NZDCHFsellin0.010.64029135-0.040.000.0010 118.9200000134<02>2-1.43
2016.01.20 20:41:15135NZDCHFsellin0.010.64271136-0.040.000.0010 118.8800000134<03>2-1.43
2016.01.20 20:43:44136NZDCHFsellout0.010.64304137-0.040.00-7.9510 110.89tp 0.64304
2016.01.20 20:43:44137NZDCHFsellout0.010.64304138-0.040.00-5.8410 105.01tp 0.64304
2016.01.20 20:43:44138NZDCHFsellout0.010.64304139-0.040.001.7410 106.71tp 0.64304
2016.01.20 20:43:44139NZDCHFsellout0.010.64304140-0.040.004.7310 111.40tp 0.64304
2016.01.20 20:43:44140NZDCHFsellout0.020.64304141-0.070.0015.9110 127.24tp 0.64304
2016.01.20 22:30:26141NZDCHFsellin0.010.64644142-0.040.000.0010 127.2000000134<04>2-1.43
2016.01.21 01:30:00142NZDCHFsellin0.010.64995143-0.040.000.0010 127.1600000134<05>2-1.43
2016.01.21 03:00:01143NZDCHFbuyin0.010.64963144-0.040.000.0010 127.1200000000<01>2-1.43
2016.01.21 05:41:44144NZDCHFbuyin0.010.64752145-0.040.000.0010 127.0800000144<02>2-1.43
2016.01.21 07:54:51145NZDCHFbuyin0.010.64510146-0.040.000.0010 127.0400000144<03>2-1.43
2016.01.21 15:33:36146NZDCHFsellout0.010.64949147-0.040.00-0.1410 126.86tp 0.64946
2016.01.21 15:33:36147NZDCHFsellout0.010.64949148-0.040.001.9510 128.77tp 0.64946
2016.01.21 15:33:36148NZDCHFsellout0.010.64949149-0.040.004.3510 133.08tp 0.64946
2016.01.21 16:00:03149NZDCHFsellin0.020.65318150-0.070.000.0010 133.0100000134<06>2-1.43
2016.01.21 17:00:00150NZDCHFbuyin0.010.65171151-0.040.000.0010 132.9700000000<01>2-1.43
2016.01.21 17:15:32151NZDCHFsellout0.010.65376152-0.040.002.0210 134.95tp 0.65375
2016.01.21 19:00:00152NZDCHFsellin0.030.65899153-0.110.000.0010 134.8400000134<07>2-1.43
2016.01.21 20:30:02153NZDCHFbuyin0.010.65655154-0.040.000.0010 134.8000000000<01>2-1.43
2016.01.21 21:01:31154NZDCHFbuyin0.010.65444155-0.040.000.0010 134.7600000154<02>2-1.43
2016.01.21 23:02:23155NZDCHFsellout0.010.65757156-0.040.001.0110 135.73tp 0.65754
2016.01.21 23:02:23156NZDCHFsellout0.010.65757157-0.040.003.1110 138.80tp 0.65754
2016.01.22 03:00:00157NZDCHFbuyin0.010.65858158-0.040.000.0010 138.7600000000<01>2-1.43
2016.01.22 08:14:38158NZDCHFsellout0.010.66062159-0.040.002.0210 140.74tp 0.66062
2016.01.22 10:30:00159NZDCHFbuyin0.010.65936160-0.040.000.0010 140.7000000000<01>2-1.43
2016.01.22 11:03:03160NZDCHFbuyin0.010.65725161-0.040.000.0010 140.6600000160<02>2-1.43
2016.01.22 11:30:00161NZDCHFbuyin0.010.65482162-0.040.000.0010 140.6200000160<03>2-1.43
2016.01.22 14:29:03162NZDCHFsellout0.010.65918163-0.040.00-0.1810 140.40tp 0.65918
2016.01.22 14:29:03163NZDCHFsellout0.010.65918164-0.040.001.9110 142.27tp 0.65918
2016.01.22 14:29:03164NZDCHFsellout0.010.65918165-0.040.004.3110 146.54tp 0.65918
2016.01.22 17:30:00165NZDCHFbuyin0.010.65893166-0.040.000.0010 146.5000000000<01>2-1.43
2016.01.22 19:39:45166NZDCHFbuyin0.010.65681167-0.040.000.0010 146.4600000166<02>2-1.43
2016.01.25 00:15:02167NZDCHFsellout0.010.65991168-0.040.000.9610 147.38tp 0.65991
2016.01.25 00:15:02168NZDCHFsellout0.010.65991169-0.040.003.0510 150.39tp 0.65991
2016.01.25 00:15:02169NZDCHFbuyin0.010.66054170-0.040.000.0010 150.3500000000<01>2-1.43
2016.01.25 01:08:24170NZDCHFbuyin0.010.65841171-0.040.000.0010 150.3100000170<02>2-1.43
2016.01.25 05:46:42171NZDCHFsellout0.010.66176172-0.040.001.2010 151.47tp 0.66152
2016.01.25 05:46:42172NZDCHFsellout0.010.66176173-0.040.003.3010 154.73tp 0.66152
2016.01.25 08:00:00173NZDCHFbuyin0.010.66084174-0.040.000.0010 154.6900000000<01>2-1.43
2016.01.25 09:37:55174NZDCHFbuyin0.010.65870175-0.040.000.0010 154.6500000174<02>2-1.43
2016.01.25 11:17:46175NZDCHFbuyin0.010.65628176-0.040.000.0010 154.6100000174<03>2-1.43
2016.01.26 01:21:50176NZDCHFbuyin0.010.65356177-0.040.000.0010 154.5700000174<04>2-1.43
2016.01.26 15:54:32177NZDCHFsellout0.010.65939178-0.040.00-1.4310 153.10tp 0.65939
2016.01.26 15:54:32178NZDCHFsellout0.010.65939179-0.040.000.6810 153.74tp 0.65939
2016.01.26 15:54:32179NZDCHFsellout0.010.65939180-0.040.003.0610 156.76tp 0.65939
2016.01.26 15:54:32180NZDCHFsellout0.010.65939181-0.040.005.7310 162.45tp 0.65939
2016.01.26 19:29:58181NZDCHFsellin0.050.66265182-0.180.000.0010 162.2700000134<08>2-1.43
2016.01.26 20:30:01182NZDCHFbuyin0.010.66258183-0.040.000.0010 162.2300000000<01>2-1.43
2016.01.27 01:01:59183NZDCHFbuyin0.010.66046184-0.040.000.0010 162.1900000183<02>2-1.43
2016.01.27 09:30:00184NZDCHFbuyin0.010.65801185-0.040.000.0010 162.1500000183<03>2-1.43
2016.01.27 16:26:00185NZDCHFsellout0.010.66239186-0.040.00-0.1910 161.92tp 0.66239
2016.01.27 16:26:00186NZDCHFsellout0.010.66239187-0.040.001.9010 163.78tp 0.66239
2016.01.27 16:26:00187NZDCHFsellout0.010.66239188-0.040.004.3110 168.05tp 0.66239
2016.01.27 17:30:00188NZDCHFbuyin0.010.66129189-0.040.000.0010 168.0100000000<01>2-1.43
2016.01.27 18:37:04189NZDCHFsellout0.010.66333190-0.040.002.0110 169.98tp 0.66333
2016.01.27 20:30:02190NZDCHFbuyin0.010.66273191-0.040.000.0010 169.9400000000<01>2-1.43
2016.01.27 21:30:31191NZDCHFbuyin0.010.66056192-0.040.000.0010 169.9000000191<02>2-1.43
2016.01.27 22:01:51192NZDCHFbuyout0.010.65325193-0.04-0.27-14.9710 154.62tp 0.65329
2016.01.27 22:01:51193NZDCHFbuyout0.010.65325194-0.04-0.27-12.7910 141.52tp 0.65329
2016.01.27 22:01:51194NZDCHFbuyout0.010.65325195-0.04-0.27-10.4010 130.81tp 0.65329
2016.01.27 22:01:51195NZDCHFbuyout0.010.65325196-0.04-0.27-6.7210 123.78tp 0.65329
2016.01.27 22:01:51196NZDCHFbuyout0.010.65325197-0.04-0.16-3.2610 120.32tp 0.65329
2016.01.27 22:01:51197NZDCHFbuyout0.020.65325198-0.07-0.28-0.1410 119.83tp 0.65329
2016.01.27 22:01:51198NZDCHFbuyout0.030.65325199-0.11-0.4416.9910 136.27tp 0.65329
2016.01.27 22:01:51199NZDCHFbuyout0.050.65325200-0.18-0.1846.3810 182.29tp 0.65329
2016.01.28 10:13:26205NZDCHFbuyin0.010.65786201-0.040.000.0010 182.2500000191<03>2-1.43
2016.01.28 03:50:13203NZDCHFbuyin0.010.65516202-0.040.000.0010 182.2100000191<04>2-1.43
2016.01.28 01:00:00200NZDCHFsellin0.010.65236203-0.040.000.0010 182.1700000000<01>2-1.43
2016.01.28 01:53:32201NZDCHFbuyin0.010.65211204-0.040.000.0010 182.1300000191<05>2-1.43
2016.01.28 03:44:53202NZDCHFsellin0.010.65447205-0.040.000.0010 182.0900000203<02>2-1.43
2016.01.28 10:13:10204NZDCHFsellin0.010.65690206-0.040.000.0010 182.0500000203<03>2-1.43
2016.01.28 16:17:46206NZDCHFsellout0.010.65944207-0.040.00-3.2410 178.77tp 0.65942
2016.01.28 16:17:46207NZDCHFsellout0.010.65944208-0.040.00-1.1010 177.63tp 0.65942
2016.01.28 16:17:46208NZDCHFsellout0.010.65944209-0.040.001.5610 179.15tp 0.65942
2016.01.28 16:17:46209NZDCHFsellout0.010.65944210-0.040.004.2210 183.33tp 0.65942
2016.01.28 16:17:46210NZDCHFsellout0.010.65944211-0.040.007.2310 190.52tp 0.65942
2016.01.28 17:30:00211NZDCHFbuyin0.010.65504212-0.040.000.0010 190.4800000000<01>2-1.43
2016.01.28 19:58:21212NZDCHFsellout0.010.65710213-0.040.002.0310 192.47tp 0.65708
2016.01.28 21:00:00213NZDCHFbuyin0.010.65592214-0.040.000.0010 192.4300000000<01>2-1.43
2016.01.29 03:57:03214NZDCHFsellout0.010.65800215-0.040.002.0510 194.44tp 0.65796
2016.01.29 06:00:00215NZDCHFbuyin0.010.65748216-0.040.000.0010 194.4000000000<01>2-1.43
2016.01.29 07:05:17216NZDCHFsellout0.010.65952217-0.040.002.0110 196.37tp 0.65952
2016.01.29 07:05:38217NZDCHFsellin0.010.65961218-0.040.000.0010 196.3300000203<04>2-1.43
2016.01.29 07:30:46218NZDCHFsellin0.010.66264219-0.040.000.0010 196.2900000203<05>2-1.43
2016.01.29 10:00:01219NZDCHFbuyin0.010.66432220-0.040.000.0010 196.2500000000<01>2-1.43
2016.01.29 12:27:15220NZDCHFbuyin0.010.66217221-0.040.000.0010 196.2100000220<02>2-1.43
2016.01.29 12:52:42221NZDCHFbuyin0.010.65977222-0.040.000.0010 196.1700000220<03>2-1.43
2016.01.29 14:12:49222NZDCHFsellout0.010.66413223-0.040.00-0.1910 195.94tp 0.66413
2016.01.29 14:12:49223NZDCHFsellout0.010.66413224-0.040.001.9210 197.82tp 0.66413
2016.01.29 14:12:49224NZDCHFsellout0.010.66413225-0.040.004.2610 202.04tp 0.66413
2016.01.29 16:33:21225NZDCHFsellin0.020.66589226-0.070.000.0010 201.9700000203<06>2-1.43
2016.01.29 17:30:00226NZDCHFbuyin0.010.66405227-0.040.000.0010 201.9300000000<01>2-1.43
2016.01.29 18:32:05227NZDCHFbuyin0.010.66194228-0.040.000.0010 201.8900000227<02>2-1.43
2016.02.01 15:37:34228NZDCHFbuyin0.010.65952229-0.040.000.0010 201.8500000227<03>2-1.43
2016.02.01 18:14:55229NZDCHFsellout0.010.66388230-0.040.00-0.1710 201.64tp 0.66388
2016.02.01 18:14:55230NZDCHFsellout0.010.66388231-0.040.001.9010 203.50tp 0.66388
2016.02.01 18:14:55231NZDCHFsellout0.010.66388232-0.040.004.2810 207.74tp 0.66388
2016.02.02 02:30:04232NZDCHFbuyin0.010.66716233-0.040.000.0010 207.7000000000<01>2-1.43
2016.02.02 06:00:24233NZDCHFbuyin0.010.66504234-0.040.000.0010 207.6600000233<02>2-1.43
2016.02.02 10:38:44234NZDCHFbuyin0.010.66263235-0.040.000.0010 207.6200000233<03>2-1.43
2016.02.02 16:00:00235NZDCHFbuyin0.010.65956236-0.040.000.0010 207.5800000233<04>2-1.43
2016.02.02 23:45:06236NZDCHFsellout0.010.66572237-0.040.00-1.4110 206.13tp 0.66564
2016.02.02 23:45:06237NZDCHFsellout0.010.66572238-0.040.000.6710 206.76tp 0.66564
2016.02.02 23:45:06238NZDCHFsellout0.010.66572239-0.040.003.0310 209.75tp 0.66564
2016.02.02 23:45:06239NZDCHFsellout0.010.66572240-0.040.006.0410 215.75tp 0.66564
2016.02.03 02:00:03240NZDCHFbuyin0.010.66411241-0.040.000.0010 215.7100000000<01>2-1.43
2016.02.03 02:46:07241NZDCHFsellout0.010.66617242-0.040.002.0210 217.69tp 0.66615
2016.02.03 03:30:00242NZDCHFbuyin0.010.66444243-0.040.000.0010 217.6500000000<01>2-1.43
2016.02.03 06:20:27243NZDCHFsellout0.010.66648244-0.040.002.0010 219.61tp 0.66648
2016.02.03 09:40:50244NZDCHFsellin0.030.66931245-0.110.000.0010 219.5000000203<07>2-1.43
2016.02.03 12:00:00245NZDCHFbuyin0.010.66979246-0.040.000.0010 219.4600000000<01>2-1.43
2016.02.03 16:01:01246NZDCHFsellout0.010.67186247-0.040.002.0410 221.46tp 0.67183
2016.02.03 16:07:38247NZDCHFsellin0.050.67291248-0.180.000.0010 221.2800000203<08>2-1.43
2016.02.03 17:30:00248NZDCHFbuyin0.010.66871249-0.040.000.0010 221.2400000000<01>2-1.43
2016.02.03 17:47:08249NZDCHFsellout0.010.67075250-0.040.002.0210 223.22tp 0.67075
2016.02.03 19:00:02250NZDCHFbuyin0.010.67084251-0.040.000.0010 223.1800000000<01>2-1.43
2016.02.03 21:00:00251NZDCHFbuyin0.010.66856252-0.040.000.0010 223.1400000251<02>2-1.43
2016.02.03 21:59:10252NZDCHFsellout0.010.67174253-0.040.000.8910 223.99tp 0.67174
2016.02.03 21:59:10253NZDCHFsellout0.010.67174254-0.040.003.1610 227.11tp 0.67174
2016.02.03 23:00:00254NZDCHFbuyin0.010.67016255-0.040.000.0010 227.0700000000<01>2-1.43
2016.02.04 01:30:00255NZDCHFbuyin0.010.66797256-0.040.000.0010 227.0300000255<02>2-1.43
2016.02.04 03:29:34256NZDCHFsellout0.010.67123257-0.040.001.0610 228.05tp 0.67111
2016.02.04 03:29:34257NZDCHFsellout0.010.67123258-0.040.003.2410 231.25tp 0.67111
2016.02.04 04:30:01258NZDCHFbuyin0.010.67055259-0.040.000.0010 231.2100000000<01>2-1.43
2016.02.04 12:15:53259NZDCHFsellout0.010.67261260-0.040.002.0510 233.22tp 0.67259
2016.02.04 14:30:00260NZDCHFbuyin0.010.67156261-0.040.000.0010 233.1800000000<01>2-1.43
2016.02.04 15:10:25261NZDCHFbuyin0.010.66944262-0.040.000.0010 233.1400000261<02>2-1.43
2016.02.04 23:29:52262NZDCHFbuyin0.010.66704263-0.040.000.0010 233.1000000261<03>2-1.43
2016.02.05 04:30:24263NZDCHFbuyout0.010.66497264-0.04-0.31-12.7010 220.05tp 0.66497
2016.02.05 04:30:24264NZDCHFbuyout0.010.66497265-0.04-0.31-10.5710 209.13tp 0.66497
2016.02.05 04:30:24265NZDCHFbuyout0.010.66497266-0.04-0.31-8.1210 200.66tp 0.66497
2016.02.05 04:30:24266NZDCHFbuyout0.010.66497267-0.04-0.27-5.4010 194.95tp 0.66497
2016.02.05 04:30:24267NZDCHFbuyout0.010.66497268-0.04-0.27-2.3510 192.29tp 0.66497
2016.02.05 04:30:24268NZDCHFbuyout0.020.66497269-0.07-0.501.8510 193.57tp 0.66497
2016.02.05 04:30:24269NZDCHFbuyout0.030.66497270-0.11-0.4413.1110 206.13tp 0.66497
2016.02.05 04:30:24270NZDCHFbuyout0.050.66497271-0.18-0.7439.9710 245.18tp 0.66497
2016.02.05 06:00:01271NZDCHFsellin0.010.66483272-0.040.000.0010 245.1400000000<01>2-1.43
2016.02.05 10:38:32272NZDCHFbuyin0.010.66432273-0.040.000.0010 245.1000000261<04>2-1.43
2016.02.05 15:04:30273NZDCHFsellin0.010.66695274-0.040.000.0010 245.0600000272<02>2-1.43
2016.02.05 15:47:03274NZDCHFbuyout0.010.66385275-0.040.000.9810 246.00tp 0.66385
2016.02.05 15:47:03275NZDCHFbuyout0.010.66385276-0.040.003.1110 249.07tp 0.66385
2016.02.05 17:00:00276NZDCHFbuyin0.010.66100277-0.040.000.0010 249.0300000261<05>2-1.43
2016.02.05 18:01:30277NZDCHFbuyin0.020.65777278-0.070.000.0010 248.9600000261<06>2-1.43
2016.02.05 22:00:00278NZDCHFsellin0.010.65659279-0.040.000.0010 248.9200000000<01>2-1.43
2016.02.08 01:34:36279NZDCHFsellin0.010.65875280-0.040.000.0010 248.8800000279<02>2-1.43
2016.02.08 17:16:27280NZDCHFbuyout0.010.65561281-0.04-0.040.9910 249.79tp 0.65561
2016.02.08 17:16:27281NZDCHFbuyout0.010.65561282-0.040.003.1710 252.92tp 0.65561
2016.02.08 17:30:01282NZDCHFbuyin0.030.65434283-0.110.000.0010 252.8100000261<07>2-1.43
2016.02.08 19:30:03283NZDCHFsellin0.010.65621284-0.040.000.0010 252.7700000000<01>2-1.43
2016.02.08 21:17:02284NZDCHFbuyout0.010.65409285-0.040.002.1510 254.88tp 0.65417
2016.02.08 23:00:00285NZDCHFsellin0.010.65364286-0.040.000.0010 254.8400000000<01>2-1.43
2016.02.09 02:45:10286NZDCHFbuyout0.010.65155287-0.04-0.042.1210 256.88tp 0.65156
2016.02.09 03:02:44287NZDCHFbuyin0.050.65074288-0.180.000.0010 256.7000000261<08>2-1.43
2016.02.09 06:30:03288NZDCHFsellin0.010.64852289-0.040.000.0010 256.6600000000<01>2-1.43
2016.02.09 09:33:01289NZDCHFsellin0.010.65075290-0.040.000.0010 256.6200000289<02>2-1.43
2016.02.09 10:11:40290NZDCHFsellin0.010.65317291-0.040.000.0010 256.5800000289<03>2-1.43
2016.02.09 11:47:57291NZDCHFbuyout0.010.64877292-0.040.00-0.2510 256.29tp 0.64877
2016.02.09 11:47:57292NZDCHFbuyout0.010.64877293-0.040.002.0110 258.26tp 0.64877
2016.02.09 11:47:57293NZDCHFbuyout0.010.64877294-0.040.004.4810 262.70tp 0.64877
2016.02.09 13:49:56294NZDCHFbuyin0.10.64670295-0.350.000.0010 262.3500000261<09>2-1.43
2016.02.09 15:32:39295NZDCHFbuyin0.230.64228296-0.810.000.0010 261.5400000261<10>2-1.43
2016.02.09 16:30:00296NZDCHFsellin0.010.64378297-0.040.000.0010 261.5000000000<01>2-1.43
2016.02.09 17:01:02297NZDCHFsellin0.010.64589298-0.040.000.0010 261.4600000297<02>2-1.43
2016.02.10 03:45:21298NZDCHFbuyout0.010.64272299-0.04-0.041.0910 262.47tp 0.64275
2016.02.10 03:45:21299NZDCHFbuyout0.010.64272300-0.04-0.043.2610 265.65tp 0.64275
2016.02.10 05:30:00300NZDCHFsellin0.010.64306301-0.040.000.0010 265.6100000000<01>2-1.43
2016.02.10 09:16:55301NZDCHFsellin0.010.64519302-0.040.000.0010 265.5700000301<02>2-1.43
2016.02.10 10:32:56302NZDCHFsellin0.010.64760303-0.040.000.0010 265.5300000301<03>2-1.43
2016.02.10 10:56:39303NZDCHFsellout0.010.64887304-0.040.00-23.2910 242.20tp 0.64886
2016.02.10 10:56:39304NZDCHFsellout0.010.64887305-0.040.00-21.1110 221.05tp 0.64886
2016.02.10 10:56:39305NZDCHFsellout0.010.64887306-0.040.00-18.6510 202.36tp 0.64886
2016.02.10 10:56:39306NZDCHFsellout0.010.64887307-0.040.00-15.8610 186.46tp 0.64886
2016.02.10 10:56:39307NZDCHFsellout0.010.64887308-0.040.00-12.4510 173.97tp 0.64886
2016.02.10 10:56:39308NZDCHFsellout0.020.64887309-0.070.00-18.2710 155.63tp 0.64886
2016.02.10 10:56:39309NZDCHFsellout0.030.64887310-0.110.00-16.8410 138.68tp 0.64886
2016.02.10 10:56:39310NZDCHFsellout0.050.64887311-0.180.00-9.6010 128.90tp 0.64886
2016.02.10 10:56:39311NZDCHFsellout0.10.64887312-0.350.0022.2710 150.82tp 0.64886
2016.02.10 10:56:39312NZDCHFsellout0.230.64887313-0.81-0.01155.5710 305.57tp 0.64886
2016.02.10 14:00:00313NZDCHFbuyin0.010.64816314-0.040.000.0010 305.5300000000<01>2-1.43
2016.02.10 17:14:12314NZDCHFsellout0.010.65023315-0.040.002.1210 307.61tp 0.65020
2016.02.10 17:14:38315NZDCHFsellin0.010.65033316-0.040.000.0010 307.5700000301<04>2-1.43
2016.02.10 17:30:17316NZDCHFsellin0.010.65333317-0.040.000.0010 307.5300000301<05>2-1.43
2016.02.10 18:30:00317NZDCHFbuyin0.010.65090318-0.040.000.0010 307.4900000000<01>2-1.43
2016.02.11 02:35:41318NZDCHFsellout0.010.65295319-0.040.002.1110 309.56tp 0.65294
2016.02.11 04:00:00319NZDCHFbuyin0.010.65001320-0.040.000.0010 309.5200000000<01>2-1.43
2016.02.11 09:58:18320NZDCHFbuyin0.010.64790321-0.040.000.0010 309.4800000320<02>2-1.43
2016.02.11 10:17:49321NZDCHFbuyout0.010.64603322-0.04-0.11-3.0610 306.27tp 0.64605
2016.02.11 10:17:49322NZDCHFbuyout0.010.64603323-0.04-0.11-0.8710 305.25tp 0.64605
2016.02.11 10:17:49323NZDCHFbuyout0.010.64603324-0.04-0.111.6210 306.72tp 0.64605
2016.02.11 10:17:49324NZDCHFbuyout0.010.64603325-0.04-0.114.4310 311.00tp 0.64605
2016.02.11 10:17:49325NZDCHFbuyout0.010.64603326-0.04-0.117.5210 318.37tp 0.64605
2016.02.11 10:30:00326NZDCHFbuyin0.010.64444327-0.040.000.0010 318.3300000320<03>2-1.43
2016.02.11 11:00:00327NZDCHFbuyin0.010.64136328-0.040.000.0010 318.2900000320<04>2-1.43
2016.02.11 12:30:00328NZDCHFsellin0.010.64339329-0.040.000.0010 318.2500000000<01>2-1.43
2016.02.11 13:30:49329NZDCHFsellin0.010.64550330-0.040.000.0010 318.2100000329<02>2-1.43
2016.02.11 14:20:10330NZDCHFsellout0.010.64799331-0.040.00-2.0710 316.10tp 0.64797
2016.02.11 14:20:10331NZDCHFsellout0.010.64799332-0.040.000.0910 316.15tp 0.64797
2016.02.11 14:20:10332NZDCHFsellout0.010.64799333-0.040.003.6510 319.76tp 0.64797
2016.02.11 14:20:10333NZDCHFsellout0.010.64799334-0.040.006.8110 326.53tp 0.64797
2016.02.11 14:30:00334NZDCHFsellin0.010.64905335-0.040.000.0010 326.4900000329<03>2-1.43
2016.02.11 18:00:00335NZDCHFbuyin0.010.64940336-0.040.000.0010 326.4500000000<01>2-1.43
2016.02.11 21:52:44336NZDCHFsellout0.010.65146337-0.040.002.1210 328.53tp 0.65144
2016.02.11 22:52:47337NZDCHFsellin0.010.65175338-0.040.000.0010 328.4900000329<04>2-1.43
2016.02.12 02:00:00338NZDCHFbuyin0.010.65288339-0.040.000.0010 328.4500000000<01>2-1.43
2016.02.12 03:18:40339NZDCHFbuyin0.010.65071340-0.040.000.0010 328.4100000339<02>2-1.43
2016.02.12 14:46:43340NZDCHFbuyin0.010.64822341-0.040.000.0010 328.3700000339<03>2-1.43
2016.02.12 17:00:36341NZDCHFbuyin0.010.64552342-0.040.000.0010 328.3300000339<04>2-1.43
2016.02.15 05:26:00342NZDCHFsellout0.010.65138343-0.040.00-1.5310 326.76tp 0.65137
2016.02.15 05:26:00343NZDCHFsellout0.010.65138344-0.040.000.6810 327.40tp 0.65137
2016.02.15 05:26:00344NZDCHFsellout0.010.65138345-0.040.003.2310 330.59tp 0.65137
2016.02.15 05:26:00345NZDCHFsellout0.010.65138346-0.040.005.9810 336.53tp 0.65137
2016.02.15 10:31:50346NZDCHFsellin0.010.65475347-0.040.000.0010 336.4900000329<05>2-1.43
2016.02.15 16:19:30347NZDCHFsellin0.020.65796348-0.070.000.0010 336.4200000329<06>2-1.43
2016.02.15 18:00:00348NZDCHFbuyin0.010.65777349-0.040.000.0010 336.3800000000<01>2-1.43
2016.02.16 00:45:03349NZDCHFbuyin0.010.65560350-0.040.000.0010 336.3400000349<02>2-1.43
2016.02.16 04:31:24350NZDCHFbuyin0.010.65319351-0.040.000.0010 336.3000000349<03>2-1.43
2016.02.16 11:05:14351NZDCHFbuyin0.010.65049352-0.040.000.0010 336.2600000349<04>2-1.43
2016.02.16 11:05:40352NZDCHFbuyout0.010.64996353-0.04-0.12-6.6710 329.43tp 0.64996
2016.02.16 11:05:40353NZDCHFbuyout0.010.64996354-0.04-0.12-4.5310 324.74tp 0.64996
2016.02.16 11:05:40354NZDCHFbuyout0.010.64996355-0.04-0.12-0.9210 323.66tp 0.64996
2016.02.16 11:05:40355NZDCHFbuyout0.010.64996356-0.04-0.121.8210 325.32tp 0.64996
2016.02.16 11:05:40356NZDCHFbuyout0.010.64996357-0.04-0.044.8610 330.10tp 0.64996
2016.02.16 11:05:40357NZDCHFbuyout0.020.64996358-0.07-0.0716.2410 346.20tp 0.64996
2016.02.16 17:53:01358NZDCHFbuyin0.010.64747359-0.040.000.0010 346.1600000349<05>2-1.43
2016.02.16 22:00:00359NZDCHFsellin0.010.64861360-0.040.000.0010 346.1200000000<01>2-1.43
2016.02.17 02:04:56360NZDCHFsellin0.010.65073361-0.040.000.0010 346.0800000360<02>2-1.43
2016.02.17 06:13:53361NZDCHFbuyout0.010.64760362-0.04-0.041.0210 347.02tp 0.64761
2016.02.17 06:13:53362NZDCHFbuyout0.010.64760363-0.040.003.1710 350.15tp 0.64761
2016.02.17 07:30:00363NZDCHFsellin0.010.64806364-0.040.000.0010 350.1100000000<01>2-1.43
2016.02.17 10:59:23364NZDCHFsellin0.010.65017365-0.040.000.0010 350.0700000364<02>2-1.43
2016.02.17 11:58:11365NZDCHFsellin0.010.65260366-0.040.000.0010 350.0300000364<03>2-1.43
2016.02.17 17:23:12366NZDCHFsellout0.010.65466367-0.040.00-3.1310 346.86tp 0.65464
2016.02.17 17:23:12367NZDCHFsellout0.010.65466368-0.040.00-0.9510 345.87tp 0.65464
2016.02.17 17:23:12368NZDCHFsellout0.010.65466369-0.040.001.4810 347.31tp 0.65464
2016.02.17 17:23:12369NZDCHFsellout0.010.65466370-0.040.004.2010 351.47tp 0.65464
2016.02.17 17:23:12370NZDCHFsellout0.010.65466371-0.040.007.2410 358.67tp 0.65464
2016.02.17 17:30:00371NZDCHFsellin0.010.65579372-0.040.000.0010 358.6300000364<04>2-1.43
2016.02.17 18:17:14372NZDCHFsellin0.010.65886373-0.040.000.0010 358.5900000364<05>2-1.43
2016.02.17 19:30:00373NZDCHFbuyin0.010.65752374-0.040.000.0010 358.5500000000<01>2-1.43
2016.02.18 04:24:57374NZDCHFsellout0.010.65956375-0.040.002.0610 360.57tp 0.65956
2016.02.18 06:00:01375NZDCHFbuyin0.010.66073376-0.040.000.0010 360.5300000000<01>2-1.43
2016.02.18 08:25:52376NZDCHFbuyin0.010.65862377-0.040.000.0010 360.4900000376<02>2-1.43
2016.02.19 03:47:33377NZDCHFbuyin0.010.65617378-0.040.000.0010 360.4500000376<03>2-1.43
2016.02.19 16:00:02378NZDCHFbuyin0.010.65346379-0.040.000.0010 360.4100000376<04>2-1.43
2016.02.22 04:41:43379NZDCHFsellout0.010.65930380-0.040.00-1.4410 358.93tp 0.65929
2016.02.22 04:41:43380NZDCHFsellout0.010.65930381-0.040.000.6910 359.58tp 0.65929
2016.02.22 04:41:43381NZDCHFsellout0.010.65930382-0.040.003.1610 362.70tp 0.65929
2016.02.22 04:41:43382NZDCHFsellout0.010.65930383-0.040.005.8910 368.55tp 0.65929
2016.02.22 06:00:02383NZDCHFbuyin0.010.65976384-0.040.000.0010 368.5100000000<01>2-1.43
2016.02.22 10:09:00384NZDCHFsellout0.010.66182385-0.040.002.0810 370.55tp 0.66180
2016.02.22 10:10:01385NZDCHFsellin0.020.66209386-0.070.000.0010 370.4800000364<06>2-1.43
2016.02.22 11:30:00386NZDCHFbuyin0.010.66110387-0.040.000.0010 370.4400000000<01>2-1.43
2016.02.22 12:19:45387NZDCHFsellout0.010.66315388-0.040.002.0610 372.46tp 0.66314
2016.02.22 15:05:46388NZDCHFsellin0.030.66550389-0.110.000.0010 372.3500000364<07>2-1.43
2016.02.22 16:02:01389NZDCHFsellin0.050.66910390-0.180.000.0010 372.1700000364<08>2-1.43
2016.02.22 21:30:00390NZDCHFbuyin0.010.67078391-0.040.000.0010 372.1300000000<01>2-1.43
2016.02.23 03:18:04391NZDCHFbuyin0.010.66867392-0.040.000.0010 372.0900000391<02>2-1.43
2016.02.23 08:19:20392NZDCHFbuyin0.010.66621393-0.040.000.0010 372.0500000391<03>2-1.43
2016.02.23 16:00:30393NZDCHFbuyin0.010.66348394-0.040.000.0010 372.0100000391<04>2-1.43
2016.02.23 17:18:11394NZDCHFbuyout0.010.66117395-0.04-0.23-13.2110 358.53tp 0.66117
2016.02.23 17:18:11395NZDCHFbuyout0.010.66117396-0.04-0.23-11.0910 347.17tp 0.66117
2016.02.23 17:18:11396NZDCHFbuyout0.010.66117397-0.04-0.23-8.6410 338.26tp 0.66117
2016.02.23 17:18:11397NZDCHFbuyout0.010.66117398-0.04-0.23-5.4210 332.57tp 0.66117
2016.02.23 17:18:11398NZDCHFbuyout0.010.66117399-0.04-0.23-2.3310 329.97tp 0.66117
2016.02.23 17:18:11399NZDCHFbuyout0.020.66117400-0.07-0.071.8510 331.68tp 0.66117
2016.02.23 17:18:11400NZDCHFbuyout0.030.66117401-0.11-0.1113.0910 344.55tp 0.66117
2016.02.23 17:18:11401NZDCHFbuyout0.050.66117402-0.18-0.1839.9610 384.15tp 0.66117
2016.02.23 17:55:00402NZDCHFbuyin0.010.66047403-0.040.000.0010 384.1100000391<05>2-1.43
2016.02.23 20:30:01403NZDCHFsellin0.010.66011404-0.040.000.0010 384.0700000000<01>2-1.43
2016.02.24 01:05:00404NZDCHFbuyout0.010.65803405-0.04-0.042.1010 386.09tp 0.65803
2016.02.24 02:00:00405NZDCHFsellin0.010.65773406-0.040.000.0010 386.0500000000<01>2-1.43
2016.02.24 03:35:08406NZDCHFbuyin0.020.65724407-0.070.000.0010 385.9800000391<06>2-1.43
2016.02.24 05:20:27407NZDCHFbuyout0.010.65569408-0.040.002.0610 388.00tp 0.65569
2016.02.24 08:30:01408NZDCHFsellin0.010.65830409-0.040.000.0010 387.9600000000<01>2-1.43
2016.02.24 12:11:24409NZDCHFbuyout0.010.65622410-0.040.002.1010 390.02tp 0.65626
2016.02.24 17:00:09410NZDCHFbuyin0.030.65384411-0.110.000.0010 389.9100000391<07>2-1.43
2016.02.24 21:00:00411NZDCHFsellin0.010.65530412-0.040.000.0010 389.8700000000<01>2-1.43
2016.02.24 21:33:17412NZDCHFsellin0.010.65744413-0.040.000.0010 389.8300000412<02>2-1.43
2016.02.25 09:50:32413NZDCHFsellin0.010.65986414-0.040.000.0010 389.7900000412<03>2-1.43
2016.02.25 14:09:26414NZDCHFsellout0.010.66170415-0.040.00-9.1610 380.59tp 0.66170
2016.02.25 14:09:26415NZDCHFsellout0.010.66170416-0.040.00-7.0310 373.52tp 0.66170
2016.02.25 14:09:26416NZDCHFsellout0.010.66170417-0.040.00-4.5510 368.93tp 0.66170
2016.02.25 14:09:26417NZDCHFsellout0.010.66170418-0.040.00-1.8010 367.09tp 0.66170
2016.02.25 14:09:26418NZDCHFsellout0.010.66170419-0.040.001.2410 368.29tp 0.66170
2016.02.25 14:09:26419NZDCHFsellout0.020.66170420-0.070.009.0010 377.22tp 0.66170
2016.02.25 14:09:26420NZDCHFsellout0.030.66170421-0.110.0023.7910 400.90tp 0.66170
2016.02.25 14:19:57421NZDCHFsellin0.010.66257422-0.040.000.0010 400.8600000412<04>2-1.43
2016.02.25 23:30:00422NZDCHFbuyin0.010.66479423-0.040.000.0010 400.8200000000<01>2-1.43
2016.02.26 00:11:36423NZDCHFsellin0.010.66589424-0.040.000.0010 400.7800000412<05>2-1.43
2016.02.26 01:04:11424NZDCHFsellout0.010.66687425-0.040.002.1010 402.84tp 0.66683
2016.02.26 02:30:03425NZDCHFbuyin0.010.66802426-0.040.000.0010 402.8000000000<01>2-1.43
2016.02.26 03:03:25426NZDCHFsellin0.020.66919427-0.070.000.0010 402.7300000412<06>2-1.43
2016.02.26 11:05:26427NZDCHFsellout0.010.67008428-0.040.002.0810 404.77tp 0.67006
2016.02.26 13:30:00428NZDCHFbuyin0.010.66859429-0.040.000.0010 404.7300000000<01>2-1.43
2016.02.26 15:59:49429NZDCHFsellout0.010.67064430-0.040.002.0610 406.75tp 0.67063
2016.02.26 17:00:00430NZDCHFbuyin0.010.66838431-0.040.000.0010 406.7100000000<01>2-1.43
2016.02.26 17:38:59431NZDCHFbuyin0.010.66621432-0.040.000.0010 406.6700000431<02>2-1.43
2016.02.26 18:30:00432NZDCHFbuyin0.010.66208433-0.040.000.0010 406.6300000431<03>2-1.43
2016.02.26 18:33:27433NZDCHFbuyout0.010.66127434-0.04-0.15-5.9910 400.45tp 0.66128
2016.02.26 18:33:27434NZDCHFbuyout0.010.66127435-0.04-0.15-3.8410 396.42tp 0.66128
2016.02.26 18:33:27435NZDCHFbuyout0.010.66127436-0.04-0.04-1.4110 394.93tp 0.66128
2016.02.26 18:33:27436NZDCHFbuyout0.010.66127437-0.04-0.041.3010 396.15tp 0.66128
2016.02.26 18:33:27437NZDCHFbuyout0.010.66127438-0.040.004.6310 400.74tp 0.66128
2016.02.26 18:33:27438NZDCHFbuyout0.020.66127439-0.070.0015.8910 416.56tp 0.66128
2016.02.26 21:00:00439NZDCHFsellin0.010.66306440-0.040.000.0010 416.5200000000<01>2-1.43
2016.02.26 22:25:47440NZDCHFbuyout0.010.66102441-0.040.002.0510 418.53tp 0.66102
2016.02.29 01:00:48441NZDCHFsellin0.010.65719442-0.040.000.0010 418.4900000000<01>2-1.43
2016.02.29 01:00:48442NZDCHFbuyin0.010.65799443-0.040.000.0010 418.4500000431<04>2-1.43
2016.02.29 02:07:50443NZDCHFbuyout0.010.65514444-0.040.002.0610 420.47tp 0.65515
2016.02.29 03:30:00444NZDCHFsellin0.010.65651445-0.040.000.0010 420.4300000000<01>2-1.43
2016.02.29 10:30:12445NZDCHFsellin0.010.65866446-0.040.000.0010 420.3900000445<02>2-1.43
2016.02.29 12:41:13446NZDCHFsellin0.010.66109447-0.040.000.0010 420.3500000445<03>2-1.43
2016.02.29 17:58:26447NZDCHFbuyout0.010.65670448-0.040.00-0.1910 420.12tp 0.65671
2016.02.29 17:58:26448NZDCHFbuyout0.010.65670449-0.040.001.9710 422.05tp 0.65671
2016.02.29 17:58:26449NZDCHFbuyout0.010.65670450-0.040.004.4110 426.42tp 0.65671
2016.02.29 21:30:00450NZDCHFsellin0.010.65784451-0.040.000.0010 426.3800000000<01>2-1.43
2016.03.01 08:18:41451NZDCHFsellin0.010.65999452-0.040.000.0010 426.3400000451<02>2-1.43
2016.03.01 09:46:40452NZDCHFsellin0.010.66241453-0.040.000.0010 426.3000000451<03>2-1.43
2016.03.01 16:40:04453NZDCHFbuyout0.010.65803454-0.04-0.04-0.1910 426.03tp 0.65803
2016.03.01 16:40:04454NZDCHFbuyout0.010.65803455-0.040.001.9610 427.95tp 0.65803
2016.03.01 16:40:04455NZDCHFbuyout0.010.65803456-0.040.004.3910 432.30tp 0.65803
2016.03.01 18:30:00456NZDCHFsellin0.010.65970457-0.040.000.0010 432.2600000000<01>2-1.43
2016.03.01 19:09:22457NZDCHFsellin0.010.66180458-0.040.000.0010 432.2200000457<02>2-1.43
2016.03.02 12:24:52458NZDCHFbuyout0.010.65867459-0.04-0.041.0310 433.17tp 0.65867
2016.03.02 12:24:52459NZDCHFbuyout0.010.65867460-0.04-0.043.1410 436.23tp 0.65867
2016.03.02 13:30:01460NZDCHFsellin0.010.65870461-0.040.000.0010 436.1900000000<01>2-1.43
2016.03.02 15:02:00461NZDCHFsellin0.010.66083462-0.040.000.0010 436.1500000461<02>2-1.43
2016.03.02 18:00:00462NZDCHFsellin0.010.66379463-0.040.000.0010 436.1100000461<03>2-1.43
2016.03.03 04:01:09463NZDCHFsellout0.010.66581464-0.040.00-2.5810 433.49tp 0.66571
2016.03.03 04:01:09464NZDCHFsellout0.010.66581465-0.040.00-0.4010 433.05tp 0.66571
2016.03.03 04:01:09465NZDCHFsellout0.010.66581466-0.040.003.7410 436.75tp 0.66571
2016.03.03 04:01:09466NZDCHFsellout0.010.66581467-0.040.007.8510 444.56tp 0.66571
2016.03.03 04:01:10467NZDCHFsellin0.010.66662468-0.040.000.0010 444.5200000461<04>2-1.43
2016.03.03 14:30:00468NZDCHFbuyin0.010.66684469-0.040.000.0010 444.4800000000<01>2-1.43
2016.03.03 17:58:20469NZDCHFsellout0.010.66893470-0.040.002.1010 446.54tp 0.66888
2016.03.03 20:30:01470NZDCHFbuyin0.010.66863471-0.040.000.0010 446.5000000000<01>2-1.43
2016.03.04 01:01:14471NZDCHFbuyin0.010.66650472-0.040.000.0010 446.4600000471<02>2-1.43
2016.03.04 05:22:30472NZDCHFsellout0.010.66961473-0.040.000.9910 447.41tp 0.66961
2016.03.04 05:22:30473NZDCHFsellout0.010.66961474-0.040.003.1310 450.50tp 0.66961
2016.03.04 05:22:30474NZDCHFsellin0.010.66964475-0.040.000.0010 450.4600000461<05>2-1.43
2016.03.04 09:30:04475NZDCHFbuyin0.010.66980476-0.040.000.0010 450.4200000000<01>2-1.43
2016.03.04 14:44:42476NZDCHFsellout0.010.67186477-0.040.002.0710 452.45tp 0.67184
2016.03.04 16:07:42477NZDCHFsellin0.020.67287478-0.070.000.0010 452.3800000461<06>2-1.43
2016.03.04 19:47:46478NZDCHFsellin0.030.67630479-0.110.000.0010 452.2700000461<07>2-1.43
2016.03.04 21:30:00479NZDCHFbuyin0.010.67665480-0.040.000.0010 452.2300000000<01>2-1.43
2016.03.07 02:12:04480NZDCHFbuyin0.010.67448481-0.040.000.0010 452.1900000480<02>2-1.43
2016.03.07 17:26:51481NZDCHFsellout0.010.67762482-0.040.000.9710 453.12tp 0.67761
2016.03.07 17:26:51482NZDCHFsellout0.010.67762483-0.040.003.1510 456.23tp 0.67761
2016.03.07 19:00:00483NZDCHFbuyin0.010.67818484-0.040.000.0010 456.1900000000<01>2-1.43
2016.03.07 21:31:58484NZDCHFbuyin0.010.67607485-0.040.000.0010 456.1500000484<02>2-1.43
2016.03.08 04:00:41485NZDCHFbuyin0.010.67364486-0.040.000.0010 456.1100000484<03>2-1.43
2016.03.08 09:29:21486NZDCHFbuyin0.010.67094487-0.040.000.0010 456.0700000484<04>2-1.43
2016.03.09 12:25:34487NZDCHFsellout0.010.67678488-0.040.00-1.4010 454.63tp 0.67675
2016.03.09 12:25:34488NZDCHFsellout0.010.67678489-0.040.000.7110 455.30tp 0.67675
2016.03.09 12:25:34489NZDCHFsellout0.010.67678490-0.040.003.1410 458.40tp 0.67675
2016.03.09 12:25:34490NZDCHFsellout0.010.67678491-0.040.005.8510 464.21tp 0.67675
2016.03.09 13:07:54491NZDCHFsellin0.050.67994492-0.180.000.0010 464.0300000461<08>2-1.43
2016.03.09 14:30:01492NZDCHFbuyin0.010.67802493-0.040.000.0010 463.9900000000<01>2-1.43
2016.03.09 18:00:13493NZDCHFbuyin0.010.67591494-0.040.000.0010 463.9500000493<02>2-1.43
2016.03.09 22:00:03494NZDCHFbuyout0.010.67196495-0.04-0.27-13.2910 450.35tp 0.67198
2016.03.09 22:00:03495NZDCHFbuyout0.010.67196496-0.04-0.27-11.1610 438.88tp 0.67198
2016.03.09 22:00:03496NZDCHFbuyout0.010.67196497-0.04-0.27-8.1910 430.38tp 0.67198
2016.03.09 22:00:03497NZDCHFbuyout0.010.67196498-0.04-0.16-5.3510 424.83tp 0.67198
2016.03.09 22:00:03498NZDCHFbuyout0.010.67196499-0.04-0.12-2.3310 422.34tp 0.67198
2016.03.09 22:00:03499NZDCHFbuyout0.020.67196500-0.07-0.211.8210 423.88tp 0.67198
2016.03.09 22:00:03500NZDCHFbuyout0.030.67196501-0.11-0.3313.0510 436.49tp 0.67198
2016.03.09 22:00:03501NZDCHFbuyout0.050.67196502-0.180.0040.0010 476.31tp 0.67198
2016.03.10 13:20:24507NZDCHFbuyin0.010.66692503-0.040.000.0010 476.2700000493<03>2-1.43
2016.03.09 22:36:24502NZDCHFbuyin0.010.66421504-0.040.000.0010 476.2300000493<04>2-1.43
2016.03.10 03:01:10503NZDCHFbuyin0.010.66120505-0.040.000.0010 476.1900000493<05>2-1.43
2016.03.10 05:30:04504NZDCHFsellin0.010.66152506-0.040.000.0010 476.1500000000<01>2-1.43
2016.03.10 08:26:32505NZDCHFsellin0.010.66364507-0.040.000.0010 476.1100000506<02>2-1.43
2016.03.10 11:24:38506NZDCHFsellin0.010.66609508-0.040.000.0010 476.0700000506<03>2-1.43
2016.03.10 14:58:28508NZDCHFsellout0.010.67107509-0.040.00-6.9110 469.12tp 0.67099
2016.03.10 14:58:28509NZDCHFsellout0.010.67107510-0.040.00-4.8110 464.27tp 0.67099
2016.03.10 14:58:28510NZDCHFsellout0.010.67107511-0.040.004.1310 468.36tp 0.67099
2016.03.10 14:58:28511NZDCHFsellout0.010.67107512-0.040.006.8210 475.14tp 0.67099
2016.03.10 14:58:28512NZDCHFsellout0.010.67107513-0.040.009.8210 484.92tp 0.67099
2016.03.10 15:48:14513NZDCHFsellin0.010.67003514-0.040.000.0010 484.8800000506<04>2-1.43
2016.03.10 16:00:00514NZDCHFbuyin0.010.66704515-0.040.000.0010 484.8400000000<01>2-1.43
2016.03.10 16:12:29515NZDCHFbuyout0.010.66325516-0.040.00-1.7510 483.05tp 0.66328
2016.03.10 16:12:29516NZDCHFbuyout0.010.66325517-0.040.000.3910 483.40tp 0.66328
2016.03.10 16:12:29517NZDCHFbuyout0.010.66325518-0.040.002.8710 486.23tp 0.66328
2016.03.10 16:12:29518NZDCHFbuyout0.010.66325519-0.040.006.8510 493.04tp 0.66328
2016.03.10 16:30:00519NZDCHFbuyin0.010.66406520-0.040.000.0010 493.0000000515<02>2-1.43
2016.03.10 17:00:00520NZDCHFbuyin0.010.66157521-0.040.000.0010 492.9600000515<03>2-1.43
2016.03.10 17:30:00521NZDCHFbuyin0.010.65887522-0.040.000.0010 492.9200000515<04>2-1.43
2016.03.10 19:34:42522NZDCHFbuyin0.010.65586523-0.040.000.0010 492.8800000515<05>2-1.43
2016.03.10 23:00:00523NZDCHFsellin0.010.65548524-0.040.000.0010 492.8400000000<01>2-1.43
2016.03.11 01:44:49524NZDCHFsellin0.010.65758525-0.040.000.0010 492.8000000524<02>2-1.43
2016.03.11 08:44:43525NZDCHFsellin0.010.65999526-0.040.000.0010 492.7600000524<03>2-1.43
2016.03.11 17:00:33526NZDCHFsellin0.010.66272527-0.040.000.0010 492.7200000524<04>2-1.43
2016.03.11 17:03:46527NZDCHFsellout0.010.66323528-0.040.00-3.8810 488.80tp 0.66322
2016.03.11 17:03:46528NZDCHFsellout0.010.66323529-0.040.00-0.8410 487.92tp 0.66322
2016.03.11 17:03:46529NZDCHFsellout0.010.66323530-0.040.001.6910 489.57tp 0.66322
2016.03.11 17:03:46530NZDCHFsellout0.010.66323531-0.040.004.4410 493.97tp 0.66322
2016.03.11 17:03:46531NZDCHFsellout0.010.66323532-0.040.007.5010 501.43tp 0.66322
2016.03.11 20:00:01532NZDCHFbuyin0.010.66232533-0.040.000.0010 501.3900000000<01>2-1.43
2016.03.14 06:46:42533NZDCHFsellout0.010.66436534-0.040.002.0710 503.42tp 0.66436
2016.03.14 08:30:00534NZDCHFbuyin0.010.66211535-0.040.000.0010 503.3800000000<01>2-1.43
2016.03.14 16:56:11535NZDCHFbuyin0.010.66000536-0.040.000.0010 503.3400000535<02>2-1.43
2016.03.14 19:55:56536NZDCHFbuyin0.010.65760537-0.040.000.0010 503.3000000535<03>2-1.43
2016.03.15 03:06:49537NZDCHFbuyout0.010.65681538-0.04-0.12-1.3510 501.79tp 0.65681
2016.03.15 03:06:49538NZDCHFbuyout0.010.65681539-0.04-0.080.7810 502.45tp 0.65681
2016.03.15 03:06:49539NZDCHFbuyout0.010.65681540-0.04-0.083.2210 505.55tp 0.65681
2016.03.15 03:06:49540NZDCHFbuyout0.010.65681541-0.04-0.085.9910 511.42tp 0.65681
2016.03.15 05:00:00541NZDCHFsellin0.010.65709542-0.040.000.0010 511.3800000000<01>2-1.43
2016.03.15 09:57:59542NZDCHFbuyout0.010.65499543-0.040.002.1310 513.47tp 0.65505
2016.03.15 10:00:11543NZDCHFbuyin0.010.65487544-0.040.000.0010 513.4300000535<04>2-1.43
2016.03.15 11:00:00544NZDCHFsellin0.010.65587545-0.040.000.0010 513.3900000000<01>2-1.43
2016.03.15 16:09:15545NZDCHFbuyout0.010.65355546-0.040.002.3510 515.70tp 0.65383
2016.03.15 16:31:49546NZDCHFbuyin0.010.65186547-0.040.000.0010 515.6600000535<05>2-1.43
2016.03.15 20:00:00547NZDCHFsellin0.010.65079548-0.040.000.0010 515.6200000000<01>2-1.43
2016.03.16 02:46:37548NZDCHFsellin0.010.65290549-0.040.000.0010 515.5800000548<02>2-1.43
2016.03.16 20:30:00549NZDCHFsellin0.010.65683550-0.040.000.0010 515.5400000548<03>2-1.43
2016.03.16 23:37:29550NZDCHFsellout0.010.65904551-0.040.00-3.1410 512.36tp 0.65903
2016.03.16 23:37:29551NZDCHFsellout0.010.65904552-0.040.00-0.9810 511.34tp 0.65903
2016.03.16 23:37:29552NZDCHFsellout0.010.65904553-0.040.001.4710 512.77tp 0.65903
2016.03.16 23:37:29553NZDCHFsellout0.010.65904554-0.040.004.2610 516.99tp 0.65903
2016.03.16 23:37:29554NZDCHFsellout0.010.65904555-0.040.007.3410 524.29tp 0.65903
2016.03.16 23:38:32555NZDCHFsellin0.010.65981556-0.040.000.0010 524.2500000548<04>2-1.43
2016.03.17 01:00:00556NZDCHFbuyin0.010.65900557-0.040.000.0010 524.2100000000<01>2-1.43
2016.03.17 03:00:46557NZDCHFsellout0.010.66105558-0.040.002.1010 526.27tp 0.66104
2016.03.17 07:00:00558NZDCHFbuyin0.010.66140559-0.040.000.0010 526.2300000000<01>2-1.43
2016.03.17 09:12:03559NZDCHFsellin0.010.66281560-0.040.000.0010 526.1900000548<05>2-1.43
2016.03.17 09:18:07560NZDCHFsellout0.010.66344561-0.040.002.0910 528.24tp 0.66344
2016.03.17 11:30:00561NZDCHFbuyin0.010.66314562-0.040.000.0010 528.2000000000<01>2-1.43
2016.03.17 12:36:50562NZDCHFbuyin0.010.66100563-0.040.000.0010 528.1600000562<02>2-1.43
2016.03.18 13:25:46563NZDCHFbuyin0.010.65860564-0.040.000.0010 528.1200000562<03>2-1.43
2016.03.21 02:23:35564NZDCHFbuyin0.010.65589565-0.040.000.0010 528.0800000562<04>2-1.43
2016.03.21 02:33:05565NZDCHFbuyout0.010.65465566-0.04-0.23-3.9810 523.83tp 0.65471
2016.03.21 02:33:05566NZDCHFbuyout0.010.65465567-0.04-0.19-1.8110 521.79tp 0.65471
2016.03.21 02:33:05567NZDCHFbuyout0.010.65465568-0.04-0.192.2510 523.81tp 0.65471
2016.03.21 02:33:05568NZDCHFbuyout0.010.65465569-0.04-0.195.3210 528.90tp 0.65471
2016.03.21 02:33:05569NZDCHFbuyout0.010.65465570-0.04-0.088.4210 537.20tp 0.65471
2016.03.21 04:30:00570NZDCHFsellin0.010.65578571-0.040.000.0010 537.1600000000<01>2-1.43
2016.03.21 10:21:01571NZDCHFsellin0.010.65795572-0.040.000.0010 537.1200000571<02>2-1.43
2016.03.21 16:43:06572NZDCHFbuyout0.010.65477573-0.040.001.0410 538.12tp 0.65482
2016.03.21 16:43:06573NZDCHFbuyout0.010.65477574-0.040.003.2810 541.36tp 0.65482
2016.03.21 21:00:00574NZDCHFsellin0.010.65579575-0.040.000.0010 541.3200000000<01>2-1.43
2016.03.22 14:22:22575NZDCHFbuyout0.010.65371576-0.04-0.042.1510 543.39tp 0.65371
2016.03.22 15:30:00576NZDCHFsellin0.010.65501577-0.040.000.0010 543.3500000000<01>2-1.43
2016.03.22 17:33:28577NZDCHFsellin0.010.65712578-0.040.000.0010 543.3100000577<02>2-1.43
2016.03.23 11:43:31578NZDCHFbuyout0.010.65395579-0.04-0.041.0910 544.32tp 0.65398
2016.03.23 11:43:31579NZDCHFbuyout0.010.65395580-0.04-0.043.2510 547.49tp 0.65398
2016.03.23 12:41:58580NZDCHFbuyin0.010.65288581-0.040.000.0010 547.4500000562<05>2-1.43
2016.03.23 14:00:00581NZDCHFsellin0.010.65388582-0.040.000.0010 547.4100000000<01>2-1.43
2016.03.23 16:14:08582NZDCHFbuyout0.010.65182583-0.040.002.1210 549.49tp 0.65184
2016.03.23 19:30:01583NZDCHFsellin0.010.65428584-0.040.000.0010 549.4500000000<01>2-1.43
2016.03.24 09:16:56584NZDCHFbuyout0.010.65209585-0.04-0.112.2410 551.54tp 0.65213
2016.03.24 10:30:01585NZDCHFsellin0.010.65301586-0.040.000.0010 551.5000000000<01>2-1.43
2016.03.28 15:02:37586NZDCHFsellin0.010.65516587-0.040.000.0010 551.4600000586<02>2-1.43
2016.03.29 06:41:01587NZDCHFsellin0.010.65756588-0.040.000.0010 551.4200000586<03>2-1.43
2016.03.29 17:18:11588NZDCHFsellout0.010.66004589-0.040.00-3.1810 548.20tp 0.66004
2016.03.29 17:18:11589NZDCHFsellout0.010.66004590-0.040.00-0.9810 547.18tp 0.66004
2016.03.29 17:18:11590NZDCHFsellout0.010.66004591-0.040.001.4810 548.62tp 0.66004
2016.03.29 17:18:11591NZDCHFsellout0.010.66004592-0.040.004.2610 552.84tp 0.66004
2016.03.29 17:18:11592NZDCHFsellout0.010.66004593-0.040.007.3510 560.15tp 0.66004
2016.03.29 17:20:21593NZDCHFsellin0.010.66035594-0.040.000.0010 560.1100000586<04>2-1.43
2016.03.29 18:00:12594NZDCHFsellin0.010.66336595-0.040.000.0010 560.0700000586<05>2-1.43
2016.03.29 21:30:00595NZDCHFbuyin0.010.66373596-0.040.000.0010 560.0300000000<01>2-1.43
2016.03.30 07:32:04596NZDCHFbuyin0.010.66161597-0.040.000.0010 559.9900000596<02>2-1.43
2016.03.30 10:17:22597NZDCHFsellout0.010.66471598-0.040.001.0210 560.97tp 0.66471
2016.03.30 10:17:22598NZDCHFsellout0.010.66471599-0.040.003.2110 564.14tp 0.66471
2016.03.30 10:30:00599NZDCHFsellin0.020.66819600-0.070.000.0010 564.0700000586<06>2-1.43
2016.03.30 12:00:01600NZDCHFbuyin0.010.66758601-0.040.000.0010 564.0300000000<01>2-1.43
2016.03.31 09:15:27601NZDCHFbuyin0.010.66540602-0.040.000.0010 563.9900000601<02>2-1.43
2016.03.31 20:08:13602NZDCHFbuyin0.010.66299603-0.040.000.0010 563.9500000601<03>2-1.43
2016.04.01 15:51:44603NZDCHFbuyout0.010.65917604-0.04-0.31-6.4210 557.18tp 0.65919
2016.04.01 15:51:44604NZDCHFbuyout0.010.65917605-0.04-0.23-4.1810 552.73tp 0.65919
2016.04.01 15:51:44605NZDCHFbuyout0.010.65917606-0.04-0.19-1.6810 550.82tp 0.65919
2016.04.01 15:51:44606NZDCHFbuyout0.010.65917607-0.04-0.191.2310 551.82tp 0.65919
2016.04.01 15:51:44607NZDCHFbuyout0.010.65917608-0.04-0.194.3710 555.96tp 0.65919
2016.04.01 15:51:44608NZDCHFbuyout0.020.65917609-0.07-0.3118.8010 574.38tp 0.65919
2016.04.01 16:00:00609NZDCHFbuyin0.010.65804610-0.040.000.0010 574.3400000601<04>2-1.43
2016.04.01 18:00:00610NZDCHFsellin0.010.65972611-0.040.000.0010 574.3000000000<01>2-1.43
2016.04.01 18:34:36611NZDCHFsellin0.010.66183612-0.040.000.0010 574.2600000611<02>2-1.43
2016.04.04 06:37:24612NZDCHFbuyout0.010.65868613-0.04-0.041.0910 575.27tp 0.65869
2016.04.04 06:37:24613NZDCHFbuyout0.010.65868614-0.04-0.043.2910 578.48tp 0.65869
2016.04.04 08:00:00614NZDCHFsellin0.010.65946615-0.040.000.0010 578.4400000000<01>2-1.43
2016.04.04 14:32:58615NZDCHFbuyout0.010.65742616-0.040.002.1210 580.52tp 0.65742
2016.04.04 18:00:00616NZDCHFsellin0.010.65647617-0.040.000.0010 580.4800000000<01>2-1.43
2016.04.05 01:06:43617NZDCHFbuyin0.010.65504618-0.040.000.0010 580.4400000601<05>2-1.43
2016.04.05 01:07:23618NZDCHFbuyout0.010.65434619-0.04-0.042.2210 582.58tp 0.65439
2016.04.05 02:30:00619NZDCHFsellin0.010.65299620-0.040.000.0010 582.5400000000<01>2-1.43
2016.04.05 08:04:34620NZDCHFbuyin0.020.65183621-0.070.000.0010 582.4700000601<06>2-1.43
2016.04.05 09:37:08621NZDCHFbuyout0.010.65095622-0.040.002.1310 584.56tp 0.65095
2016.04.05 11:00:00622NZDCHFsellin0.010.65062623-0.040.000.0010 584.5200000000<01>2-1.43
2016.04.05 15:31:51623NZDCHFbuyout0.010.64857624-0.040.002.1410 586.62tp 0.64858
2016.04.05 15:32:29624NZDCHFbuyin0.030.64842625-0.110.000.0010 586.5100000601<07>2-1.43
2016.04.05 16:30:00625NZDCHFsellin0.010.64870626-0.040.000.0010 586.4700000000<01>2-1.43
2016.04.05 17:33:13626NZDCHFsellin0.010.65090627-0.040.000.0010 586.4300000626<02>2-1.43
2016.04.06 10:40:02627NZDCHFsellin0.010.65331628-0.040.000.0010 586.3900000626<03>2-1.43
2016.04.07 16:29:00628NZDCHFbuyout0.010.64876629-0.04-0.16-0.0610 586.13tp 0.64878
2016.04.07 16:29:00629NZDCHFbuyout0.010.64876630-0.04-0.162.2410 588.17tp 0.64878
2016.04.07 16:29:00630NZDCHFbuyout0.010.64876631-0.04-0.124.7510 592.76tp 0.64878
2016.04.07 20:30:00631NZDCHFsellin0.010.64740632-0.040.000.0010 592.7200000000<01>2-1.43
2016.04.08 04:50:37632NZDCHFsellin0.010.64951633-0.040.000.0010 592.6800000632<02>2-1.43
2016.04.11 11:38:36633NZDCHFsellin0.010.65195634-0.040.000.0010 592.6400000632<03>2-1.43
2016.04.11 19:16:51634NZDCHFsellin0.010.65468635-0.040.000.0010 592.6000000632<04>2-1.43
2016.04.12 07:01:25635NZDCHFsellout0.010.65694636-0.040.00-11.1510 581.41tp 0.65694
2016.04.12 07:01:25636NZDCHFsellout0.010.65694637-0.040.00-8.8610 572.51tp 0.65694
2016.04.12 07:01:25637NZDCHFsellout0.010.65694638-0.040.00-6.3410 566.13tp 0.65694
2016.04.12 07:01:25638NZDCHFsellout0.010.65694639-0.040.00-1.1510 564.94tp 0.65694
2016.04.12 07:01:25639NZDCHFsellout0.010.65694640-0.040.001.9910 566.89tp 0.65694
2016.04.12 07:01:25640NZDCHFsellout0.020.65694641-0.070.0010.7110 577.53tp 0.65694
2016.04.12 07:01:25641NZDCHFsellout0.030.65694642-0.110.0026.7810 604.20tp 0.65694
2016.04.12 08:30:00642NZDCHFbuyin0.010.65710643-0.040.000.0010 604.1600000000<01>2-1.43
2016.04.12 09:05:24643NZDCHFbuyin0.010.65496644-0.040.000.0010 604.1200000643<02>2-1.43
2016.04.12 15:18:31644NZDCHFsellin0.010.65769645-0.040.000.0010 604.0800000632<05>2-1.43
2016.04.12 15:26:28645NZDCHFsellout0.010.65811646-0.040.001.0610 605.10tp 0.65807
2016.04.12 15:26:28646NZDCHFsellout0.010.65811647-0.040.003.3010 608.36tp 0.65807
2016.04.12 17:00:00647NZDCHFbuyin0.010.65854648-0.040.000.0010 608.3200000000<01>2-1.43
2016.04.12 20:59:31648NZDCHFsellout0.010.66058649-0.040.002.1310 610.41tp 0.66058
2016.04.12 20:59:31649NZDCHFbuyin0.010.66111650-0.040.000.0010 610.3700000000<01>2-1.43
2016.04.12 23:39:02650NZDCHFsellin0.020.66090651-0.070.000.0010 610.3000000632<06>2-1.43
2016.04.13 05:03:45651NZDCHFsellout0.010.66315652-0.040.002.1310 612.39tp 0.66315
2016.04.13 05:12:27652NZDCHFsellin0.030.66431653-0.110.000.0010 612.2800000632<07>2-1.43
2016.04.13 08:30:01653NZDCHFbuyin0.010.66450654-0.040.000.0010 612.2400000000<01>2-1.43
2016.04.13 09:27:14654NZDCHFbuyin0.010.66238655-0.040.000.0010 612.2000000654<02>2-1.43
2016.04.13 12:18:30655NZDCHFsellout0.010.66549656-0.040.001.0310 613.19tp 0.66548
2016.04.13 12:18:30656NZDCHFsellout0.010.66549657-0.040.003.2410 616.39tp 0.66548
2016.04.13 14:30:02657NZDCHFbuyin0.010.66558658-0.040.000.0010 616.3500000000<01>2-1.43
2016.04.13 17:05:41658NZDCHFsellout0.010.66765659-0.040.002.1410 618.45tp 0.66762
2016.04.13 17:08:10659NZDCHFsellin0.050.66792660-0.180.000.0010 618.2700000632<08>2-1.43
2016.04.13 18:00:00660NZDCHFbuyin0.010.66681661-0.040.000.0010 618.2300000000<01>2-1.43
2016.04.13 21:00:40661NZDCHFsellout0.010.66886662-0.040.002.1210 620.31tp 0.66885
2016.04.13 23:00:00662NZDCHFbuyin0.010.66913663-0.040.000.0010 620.2700000000<01>2-1.43
2016.04.14 03:28:30663NZDCHFbuyin0.010.66697664-0.040.000.0010 620.2300000663<02>2-1.43
2016.04.14 05:00:00664NZDCHFbuyin0.010.66270665-0.040.000.0010 620.1900000663<03>2-1.43
2016.04.15 10:24:39665NZDCHFsellout0.010.66832666-0.040.00-0.8410 619.31tp 0.66831
2016.04.15 10:24:39666NZDCHFsellout0.010.66832667-0.040.001.3910 620.66tp 0.66831
2016.04.15 10:24:39667NZDCHFsellout0.010.66832668-0.040.005.8010 626.42tp 0.66831
2016.04.15 12:00:01668NZDCHFbuyin0.010.66875669-0.040.000.0010 626.3800000000<01>2-1.43
2016.04.18 00:39:32669NZDCHFbuyin0.010.66503670-0.040.000.0010 626.3400000669<02>2-1.43
2016.04.18 02:06:36670NZDCHFsellout0.010.66893671-0.040.000.1910 626.49tp 0.66893
2016.04.18 02:06:36671NZDCHFsellout0.010.66893672-0.040.004.0310 630.48tp 0.66893
2016.04.18 03:00:00672NZDCHFbuyin0.010.66620673-0.040.000.0010 630.4400000000<01>2-1.43
2016.04.18 05:34:50673NZDCHFsellout0.010.66824674-0.040.002.1110 632.51tp 0.66824
2016.04.18 10:00:00674NZDCHFbuyin0.010.66699675-0.040.000.0010 632.4700000000<01>2-1.43
2016.04.18 10:54:43675NZDCHFsellout0.010.66903676-0.040.002.1110 634.54tp 0.66903
2016.04.18 17:00:00676NZDCHFbuyin0.010.66867677-0.040.000.0010 634.5000000000<01>2-1.43
2016.04.19 00:56:39677NZDCHFsellout0.010.67071678-0.040.002.1110 636.57tp 0.67071
2016.04.19 02:35:47678NZDCHFsellin0.10.67192679-0.350.000.0010 636.2200000632<09>2-1.43
2016.04.19 10:43:49679NZDCHFsellin0.230.67632680-0.810.000.0010 635.4100000632<10>2-1.43
2016.04.19 12:00:00680NZDCHFbuyin0.010.67558681-0.040.000.0010 635.3700000000<01>2-1.43
2016.04.19 13:51:07681NZDCHFsellout0.010.67762682-0.040.002.1210 637.45tp 0.67762
2016.04.19 15:00:00682NZDCHFbuyin0.010.67741683-0.040.000.0010 637.4100000000<01>2-1.43
2016.04.19 17:47:57683NZDCHFbuyin0.010.67529684-0.040.000.0010 637.3700000683<02>2-1.43
2016.04.20 09:00:50684NZDCHFbuyin0.010.67285685-0.040.000.0010 637.3300000683<03>2-1.43
2016.04.20 18:43:03685NZDCHFsellout0.010.67724686-0.040.00-0.1810 637.11tp 0.67722
2016.04.20 18:43:03686NZDCHFsellout0.010.67724687-0.040.002.0210 639.09tp 0.67722
2016.04.20 18:43:03687NZDCHFsellout0.010.67724688-0.040.004.5410 643.59tp 0.67722
2016.04.20 19:30:00688NZDCHFbuyin0.010.67676689-0.040.000.0010 643.5500000000<01>2-1.43
2016.04.21 15:44:25689NZDCHFbuyin0.010.67460690-0.040.000.0010 643.5100000689<02>2-1.43
2016.04.21 16:04:50690NZDCHFbuyin0.010.67219691-0.040.000.0010 643.4700000689<03>2-1.43
2016.04.22 18:28:26691NZDCHFbuyout0.010.66947692-0.04-0.58-22.5910 620.26tp 0.66952
2016.04.22 18:28:26692NZDCHFbuyout0.010.66947693-0.04-0.54-20.4310 599.25tp 0.66952
2016.04.22 18:28:26693NZDCHFbuyout0.010.66947694-0.04-0.50-17.9310 580.78tp 0.66952
2016.04.22 18:28:26694NZDCHFbuyout0.010.66947695-0.04-0.50-15.1410 565.10tp 0.66952
2016.04.22 18:28:26695NZDCHFbuyout0.010.66947696-0.04-0.46-12.0610 552.54tp 0.66952
2016.04.22 18:28:26696NZDCHFbuyout0.020.66947697-0.07-0.94-17.5410 533.99tp 0.66952
2016.04.22 18:28:26697NZDCHFbuyout0.030.66947698-0.11-1.23-15.8410 516.81tp 0.66952
2016.04.22 18:28:26698NZDCHFbuyout0.050.66947699-0.18-2.09-7.9310 506.61tp 0.66952
2016.04.22 18:28:26699NZDCHFbuyout0.10.66947700-0.35-1.9025.0810 529.44tp 0.66952
2016.04.22 18:28:26700NZDCHFbuyout0.230.66947701-0.81-4.36161.2510 685.52tp 0.66952
2016.04.22 20:38:20701NZDCHFbuyin0.010.66948702-0.040.000.0010 685.4800000689<04>2-1.43
2016.04.22 23:00:00702NZDCHFsellin0.010.67104703-0.040.000.0010 685.4400000000<01>2-1.43
2016.04.25 04:56:10703NZDCHFbuyout0.010.66896704-0.04-0.042.1310 687.49tp 0.66896
2016.04.25 06:00:00704NZDCHFsellin0.010.66978705-0.040.000.0010 687.4500000000<01>2-1.43
2016.04.25 19:04:38705NZDCHFbuyout0.010.66773706-0.040.002.1010 689.51tp 0.66774
2016.04.25 22:00:00706NZDCHFsellin0.010.66796707-0.040.000.0010 689.4700000000<01>2-1.43
2016.04.26 03:09:58707NZDCHFsellin0.010.67008708-0.040.000.0010 689.4300000707<02>2-1.43
2016.04.27 11:49:07708NZDCHFbuyout0.010.66690709-0.04-0.081.0910 690.40tp 0.66692
2016.04.27 11:49:07709NZDCHFbuyout0.010.66690710-0.04-0.043.2710 693.59tp 0.66692
2016.04.27 12:29:05710NZDCHFbuyin0.010.66648711-0.040.000.0010 693.5500000689<05>2-1.43
2016.04.27 16:00:01711NZDCHFsellin0.010.66710712-0.040.000.0010 693.5100000000<01>2-1.43
2016.04.27 20:02:20712NZDCHFbuyout0.010.66506713-0.040.002.1010 695.57tp 0.66506
2016.04.28 00:15:02713NZDCHFsellout0.010.67369714-0.040.00-3.1610 692.37tp 0.67364
2016.04.28 00:15:02714NZDCHFsellout0.010.67369715-0.040.00-0.9410 691.39tp 0.67364
2016.04.28 00:15:02715NZDCHFsellout0.010.67369716-0.040.001.5410 692.89tp 0.67364
2016.04.28 00:15:02716NZDCHFsellout0.010.67369717-0.040.004.3310 697.18tp 0.67364
2016.04.28 00:15:02717NZDCHFsellout0.010.67369718-0.040.007.4210 704.56tp 0.67364
2016.04.28 01:30:02718NZDCHFbuyin0.010.67198719-0.040.000.0010 704.5200000000<01>2-1.43
2016.04.28 08:30:01719NZDCHFsellin0.010.67270720-0.040.000.0010 704.4800000000<01>2-1.43
2016.04.28 09:14:40720NZDCHFsellout0.010.67407721-0.040.002.1610 706.60tp 0.67402
2016.04.28 10:00:00721NZDCHFsellin0.010.67484722-0.040.000.0010 706.5600000720<02>2-1.43
2016.04.28 11:00:00722NZDCHFbuyin0.010.67388723-0.040.000.0010 706.5200000000<01>2-1.43
2016.04.28 11:39:44723NZDCHFbuyin0.010.67177724-0.040.000.0010 706.4800000723<02>2-1.43
2016.04.28 11:40:03724NZDCHFbuyout0.010.67169725-0.040.001.0410 707.48tp 0.67173
2016.04.28 11:40:03725NZDCHFbuyout0.010.67169726-0.040.003.2610 710.70tp 0.67173
2016.04.28 12:30:01726NZDCHFsellin0.010.67284727-0.040.000.0010 710.6600000000<01>2-1.43
2016.04.28 17:56:44727NZDCHFsellout0.010.67488728-0.040.001.0310 711.65tp 0.67487
2016.04.28 17:56:44728NZDCHFsellout0.010.67488729-0.040.003.2110 714.82tp 0.67487
2016.04.28 17:56:53729NZDCHFsellin0.010.67535730-0.040.000.0010 714.7800000727<02>2-1.43
2016.04.28 19:30:00730NZDCHFbuyin0.010.67448731-0.040.000.0010 714.7400000000<01>2-1.43
2016.04.29 06:30:16731NZDCHFbuyin0.010.67237732-0.040.000.0010 714.7000000731<02>2-1.43
2016.04.29 08:56:07732NZDCHFbuyout0.010.67200733-0.04-0.040.8710 715.49tp 0.67201
2016.04.29 08:56:07733NZDCHFbuyout0.010.67200734-0.04-0.043.4810 718.89tp 0.67201
2016.04.29 10:03:51734NZDCHFbuyin0.010.66996735-0.040.000.0010 718.8500000731<03>2-1.43
2016.04.29 12:30:00735NZDCHFsellin0.010.67155736-0.040.000.0010 718.8100000000<01>2-1.43
2016.04.29 17:04:29736NZDCHFbuyout0.010.66951737-0.040.002.1310 720.90tp 0.66951
2016.04.29 18:00:00737NZDCHFsellin0.010.67026738-0.040.000.0010 720.8600000000<01>2-1.43
2016.05.02 04:00:02738NZDCHFsellin0.010.67237739-0.040.000.0010 720.8200000738<02>2-1.43
2016.05.02 17:00:04739NZDCHFbuyout0.010.66922740-0.04-0.041.0910 721.83tp 0.66925
2016.05.02 17:00:04740NZDCHFbuyout0.010.66922741-0.040.003.3010 725.09tp 0.66925
2016.05.02 19:00:00741NZDCHFsellin0.010.66954742-0.040.000.0010 725.0500000000<01>2-1.43
2016.05.03 02:01:00742NZDCHFsellin0.010.67165743-0.040.000.0010 725.0100000742<02>2-1.43
2016.05.03 09:14:07743NZDCHFbuyout0.010.66668744-0.04-0.043.0010 727.93tp 0.66853
2016.05.03 09:14:07744NZDCHFbuyout0.010.66668745-0.040.005.2110 733.10tp 0.66853
2016.05.03 09:14:07745NZDCHFbuyin0.010.66668746-0.040.000.0010 733.0600000731<04>2-1.43
2016.05.03 10:00:00746NZDCHFsellin0.010.66747747-0.040.000.0010 733.0200000000<01>2-1.43
2016.05.03 11:03:55747NZDCHFbuyout0.010.66543748-0.040.002.1610 735.14tp 0.66543
2016.05.03 12:02:49748NZDCHFbuyin0.010.66365749-0.040.000.0010 735.1000000731<05>2-1.43
2016.05.03 16:32:44749NZDCHFbuyin0.020.66042750-0.070.000.0010 735.0300000731<06>2-1.43
2016.05.03 22:30:00750NZDCHFsellin0.010.65947751-0.040.000.0010 734.9900000000<01>2-1.43
2016.05.04 03:12:26751NZDCHFsellin0.010.66161752-0.040.000.0010 734.9500000751<02>2-1.43
2016.05.04 05:23:16752NZDCHFbuyout0.010.65844753-0.04-0.041.0810 735.95tp 0.65848
2016.05.04 05:23:16753NZDCHFbuyout0.010.65844754-0.040.003.3110 739.22tp 0.65848
2016.05.04 13:00:00754NZDCHFsellin0.010.65809755-0.040.000.0010 739.1800000000<01>2-1.43
2016.05.04 15:47:55755NZDCHFsellin0.010.66024756-0.040.000.0010 739.1400000755<02>2-1.43
2016.05.04 20:08:50756NZDCHFbuyout0.010.65711757-0.040.001.0210 740.12tp 0.65712
2016.05.04 20:08:50757NZDCHFbuyout0.010.65711758-0.040.003.2710 743.35tp 0.65712
2016.05.04 20:12:59758NZDCHFbuyin0.030.65698759-0.110.000.0010 743.2400000731<07>2-1.43
2016.05.04 21:00:02759NZDCHFsellin0.010.65703760-0.040.000.0010 743.2000000000<01>2-1.43
2016.05.05 01:22:12760NZDCHFsellin0.010.65915761-0.040.000.0010 743.1600000760<02>2-1.43
2016.05.05 08:11:04761NZDCHFsellin0.010.66156762-0.040.000.0010 743.1200000760<03>2-1.43
2016.05.05 14:39:26762NZDCHFsellin0.010.66431763-0.040.000.0010 743.0800000760<04>2-1.43
2016.05.05 15:06:03763NZDCHFsellout0.010.66503764-0.040.00-9.8110 733.23tp 0.66503
2016.05.05 15:06:03764NZDCHFsellout0.010.66503765-0.040.00-7.6210 725.57tp 0.66503
2016.05.05 15:06:03765NZDCHFsellout0.010.66503766-0.040.00-5.1210 720.41tp 0.66503
2016.05.05 15:06:03766NZDCHFsellout0.010.66503767-0.040.00-1.7110 718.66tp 0.66503
2016.05.05 15:06:03767NZDCHFsellout0.010.66503768-0.040.001.4310 720.05tp 0.66503
2016.05.05 15:06:03768NZDCHFsellout0.020.66503769-0.070.009.5710 729.55tp 0.66503
2016.05.05 15:06:03769NZDCHFsellout0.030.66503770-0.110.0025.0710 754.51tp 0.66503
2016.05.05 17:05:19770NZDCHFsellin0.010.66733771-0.040.000.0010 754.4700000760<05>2-1.43
2016.05.05 20:30:02771NZDCHFbuyin0.010.66688772-0.040.000.0010 754.4300000000<01>2-1.43
2016.05.06 04:35:08772NZDCHFbuyin0.010.66477773-0.040.000.0010 754.3900000772<02>2-1.43
2016.05.06 09:50:47773NZDCHFbuyin0.010.66236774-0.040.000.0010 754.3500000772<03>2-1.43
2016.05.09 15:13:16774NZDCHFbuyout0.010.66003775-0.04-0.20-3.0910 751.02tp 0.66003
2016.05.09 15:13:16775NZDCHFbuyout0.010.66003776-0.04-0.08-0.9110 749.99tp 0.66003
2016.05.09 15:13:16776NZDCHFbuyout0.010.66003777-0.04-0.081.5810 751.45tp 0.66003
2016.05.09 15:13:16777NZDCHFbuyout0.010.66003778-0.04-0.084.4110 755.74tp 0.66003
2016.05.09 15:13:16778NZDCHFbuyout0.010.66003779-0.04-0.087.5310 763.15tp 0.66003
2016.05.09 15:15:13779NZDCHFbuyin0.010.65964780-0.040.000.0010 763.1100000772<04>2-1.43
2016.05.09 15:40:36780NZDCHFbuyin0.010.65663781-0.040.000.0010 763.0700000772<05>2-1.43
2016.05.09 17:00:00781NZDCHFsellin0.010.65689782-0.040.000.0010 763.0300000000<01>2-1.43
2016.05.10 03:33:27782NZDCHFbuyout0.010.65481783-0.04-0.042.1410 765.09tp 0.65481
2016.05.10 05:30:00783NZDCHFsellin0.010.65533784-0.040.000.0010 765.0500000000<01>2-1.43
2016.05.10 17:15:27784NZDCHFsellin0.010.65745785-0.040.000.0010 765.0100000784<02>2-1.43
2016.05.10 23:51:02785NZDCHFsellin0.010.65986786-0.040.000.0010 764.9700000784<03>2-1.43
2016.05.11 00:10:18786NZDCHFsellout0.010.66380787-0.040.00-3.1610 761.77tp 0.66380
2016.05.11 00:10:18787NZDCHFsellout0.010.66380788-0.040.00-0.9910 760.74tp 0.66380
2016.05.11 00:10:18788NZDCHFsellout0.010.66380789-0.040.001.4810 762.18tp 0.66380
2016.05.11 00:10:18789NZDCHFsellout0.010.66380790-0.040.004.2610 766.40tp 0.66380
2016.05.11 00:10:18790NZDCHFsellout0.010.66380791-0.040.007.3510 773.71tp 0.66380
2016.05.11 00:45:12791NZDCHFsellin0.010.66278792-0.040.000.0010 773.6700000784<04>2-1.43
2016.05.11 01:30:04792NZDCHFbuyin0.010.66262793-0.040.000.0010 773.6300000000<01>2-1.43
2016.05.11 02:33:09793NZDCHFsellout0.010.66467794-0.040.002.1010 775.69tp 0.66466
2016.05.11 05:30:04794NZDCHFbuyin0.010.66285795-0.040.000.0010 775.6500000000<01>2-1.43
2016.05.11 11:34:06795NZDCHFbuyin0.010.66073796-0.040.000.0010 775.6100000795<02>2-1.43
2016.05.11 18:56:42796NZDCHFsellout0.010.66383797-0.040.001.0110 776.58tp 0.66383
2016.05.11 18:56:42797NZDCHFsellout0.010.66383798-0.040.003.1910 779.73tp 0.66383
2016.05.11 22:00:00798NZDCHFbuyin0.010.66359799-0.040.000.0010 779.6900000000<01>2-1.43
2016.05.12 12:22:22799NZDCHFbuyin0.010.66148800-0.040.000.0010 779.6500000799<02>2-1.43
2016.05.16 04:42:48800NZDCHFbuyin0.010.65907801-0.040.000.0010 779.6100000799<03>2-1.43
2016.05.16 13:06:17801NZDCHFsellout0.010.66345802-0.040.00-0.1410 779.43tp 0.66342
2016.05.16 13:06:17802NZDCHFsellout0.010.66345803-0.040.002.0210 781.41tp 0.66342
2016.05.16 13:06:17803NZDCHFsellout0.010.66345804-0.040.004.4810 785.85tp 0.66342
2016.05.16 15:31:00804NZDCHFbuyin0.010.66392805-0.040.000.0010 785.8100000000<01>2-1.43
2016.05.17 05:12:37805NZDCHFsellin0.010.66579806-0.040.000.0010 785.7700000784<05>2-1.43
2016.05.17 05:12:52806NZDCHFsellout0.010.66600807-0.040.002.1310 787.86tp 0.66596
2016.05.17 07:00:11807NZDCHFbuyin0.010.66616808-0.040.000.0010 787.8200000000<01>2-1.43
2016.05.18 16:04:14808NZDCHFbuyin0.010.66405809-0.040.000.0010 787.7800000808<02>2-1.43
2016.05.18 20:27:30809NZDCHFsellout0.010.66716810-0.040.001.0210 788.76tp 0.66715
2016.05.18 20:27:30810NZDCHFsellout0.010.66716811-0.040.003.1710 791.89tp 0.66715
2016.05.18 21:30:00811NZDCHFbuyin0.010.66492812-0.040.000.0010 791.8500000000<01>2-1.43
2016.05.19 01:27:55812NZDCHFsellout0.010.66698813-0.040.002.0810 793.89tp 0.66696
2016.05.19 04:00:00813NZDCHFbuyin0.010.66667814-0.040.000.0010 793.8500000000<01>2-1.43
2016.05.20 01:54:31814NZDCHFsellout0.010.66877815-0.040.002.1210 795.93tp 0.66871
2016.05.20 02:04:14815NZDCHFsellin0.020.66900816-0.070.000.0010 795.8600000784<06>2-1.43
2016.05.20 06:30:05816NZDCHFbuyin0.010.67066817-0.040.000.0010 795.8200000000<01>2-1.43
2016.05.23 06:16:43817NZDCHFsellin0.030.67242818-0.110.000.0010 795.7100000784<07>2-1.43
2016.05.23 06:31:52818NZDCHFsellout0.010.67273819-0.040.002.0910 797.76tp 0.67270
2016.05.23 10:30:00819NZDCHFbuyin0.010.67197820-0.040.000.0010 797.7200000000<01>2-1.43
2016.05.23 16:28:40820NZDCHFbuyin0.010.66985821-0.040.000.0010 797.6800000820<02>2-1.43
2016.05.24 03:20:55821NZDCHFbuyin0.010.66744822-0.040.000.0010 797.6400000820<03>2-1.43
2016.05.24 10:16:06822NZDCHFbuyin0.010.66470823-0.040.000.0010 797.6000000820<04>2-1.43
2016.05.25 01:45:06823NZDCHFsellout0.010.67061824-0.040.00-1.3710 796.19tp 0.67053
2016.05.25 01:45:06824NZDCHFsellout0.010.67061825-0.040.000.7710 796.92tp 0.67053
2016.05.25 01:45:06825NZDCHFsellout0.010.67061826-0.040.003.1910 800.07tp 0.67053
2016.05.25 01:45:06826NZDCHFsellout0.010.67061827-0.040.005.9510 805.98tp 0.67053
2016.05.25 03:00:00827NZDCHFbuyin0.010.67065828-0.040.000.0010 805.9400000000<01>2-1.43
2016.05.26 00:08:05828NZDCHFbuyin0.010.66754829-0.040.000.0010 805.9000000828<02>2-1.43
2016.05.26 02:43:01829NZDCHFbuyin0.010.66510830-0.040.000.0010 805.8600000828<03>2-1.43
2016.05.26 04:39:58830NZDCHFbuyout0.010.66403831-0.04-0.69-8.7910 796.34tp 0.66410
2016.05.26 04:39:58831NZDCHFbuyout0.010.66403832-0.04-0.69-6.6510 788.96tp 0.66410
2016.05.26 04:39:58832NZDCHFbuyout0.010.66403833-0.04-0.69-4.2110 784.02tp 0.66410
2016.05.26 04:39:58833NZDCHFbuyout0.010.66403834-0.04-0.65-1.2610 782.07tp 0.66410
2016.05.26 04:39:58834NZDCHFbuyout0.010.66403835-0.04-0.421.7810 783.39tp 0.66410
2016.05.26 04:39:58835NZDCHFbuyout0.020.66403836-0.07-0.4310.0410 792.93tp 0.66410
2016.05.26 04:39:58836NZDCHFbuyout0.030.66403837-0.11-0.5525.4310 817.70tp 0.66410
2016.05.26 09:00:00837NZDCHFsellin0.010.66467838-0.040.000.0010 817.6600000000<01>2-1.43
2016.05.26 11:34:23838NZDCHFsellin0.010.66678839-0.040.000.0010 817.6200000838<02>2-1.43
2016.05.30 11:36:47839NZDCHFbuyout0.010.66360840-0.04-0.081.0810 818.58tp 0.66360
2016.05.30 11:36:47840NZDCHFbuyout0.010.66360841-0.04-0.083.2010 821.66tp 0.66360
2016.05.30 13:30:00841NZDCHFsellin0.010.66470842-0.040.000.0010 821.6200000000<01>2-1.43
2016.05.31 04:46:21842NZDCHFsellin0.010.66681843-0.040.000.0010 821.5800000842<02>2-1.43
2016.05.31 17:19:08843NZDCHFsellin0.010.66924844-0.040.000.0010 821.5400000842<03>2-1.43
2016.05.31 17:27:20844NZDCHFsellout0.010.66981845-0.040.00-0.8510 820.65tp 0.66980
2016.05.31 17:27:20845NZDCHFsellout0.010.66981846-0.040.002.2910 822.90tp 0.66980
2016.05.31 17:27:20846NZDCHFsellout0.010.66981847-0.040.004.7610 827.62tp 0.66980
2016.05.31 18:00:00847NZDCHFsellin0.010.67241848-0.040.000.0010 827.5800000842<04>2-1.43
2016.05.31 19:00:00848NZDCHFbuyin0.010.67264849-0.040.000.0010 827.5400000000<01>2-1.43
2016.06.01 01:57:57849NZDCHFsellout0.010.67476850-0.040.002.1310 829.63tp 0.67468
2016.06.01 03:30:00850NZDCHFbuyin0.010.67388851-0.040.000.0010 829.5900000000<01>2-1.43
2016.06.01 04:30:05851NZDCHFsellout0.010.67602852-0.040.002.1510 831.70tp 0.67592
2016.06.01 05:00:00852NZDCHFsellin0.010.67554853-0.040.000.0010 831.6600000842<05>2-1.43
2016.06.01 06:00:00853NZDCHFbuyin0.010.67472854-0.040.000.0010 831.6200000000<01>2-1.43
2016.06.01 16:09:53854NZDCHFbuyin0.010.67259855-0.040.000.0010 831.5800000854<02>2-1.43
2016.06.02 12:31:21855NZDCHFbuyin0.010.67019856-0.040.000.0010 831.5400000854<03>2-1.43
2016.06.02 17:07:18856NZDCHFsellout0.010.67454857-0.040.00-0.1810 831.32tp 0.67454
2016.06.02 17:07:18857NZDCHFsellout0.010.67454858-0.040.001.9710 833.25tp 0.67454
2016.06.02 17:07:18858NZDCHFsellout0.010.67454859-0.040.004.4010 837.61tp 0.67454
2016.06.02 20:30:00859NZDCHFbuyin0.010.67483860-0.040.000.0010 837.5700000000<01>2-1.43
2016.06.03 08:35:53860NZDCHFsellout0.010.67688861-0.040.002.0710 839.60tp 0.67687
2016.06.03 13:36:43861NZDCHFsellin0.020.67878862-0.070.000.0010 839.5300000842<06>2-1.43
2016.06.03 15:00:00862NZDCHFbuyin0.010.67838863-0.040.000.0010 839.4900000000<01>2-1.43
2016.06.03 15:30:35863NZDCHFsellout0.010.68044864-0.040.002.0910 841.54tp 0.68042
2016.06.03 17:01:00864NZDCHFbuyin0.010.67937865-0.040.000.0010 841.5000000000<01>2-1.43
2016.06.03 18:33:19865NZDCHFbuyin0.010.67724866-0.040.000.0010 841.4600000865<02>2-1.43
2016.06.06 12:00:00866NZDCHFbuyin0.010.67473867-0.040.000.0010 841.4200000865<03>2-1.43
2016.06.07 00:56:33867NZDCHFbuyin0.010.67172868-0.040.000.0010 841.3800000865<04>2-1.43
2016.06.07 02:02:10868NZDCHFbuyout0.010.67066869-0.04-0.31-6.1410 834.89tp 0.67067
2016.06.07 02:02:10869NZDCHFbuyout0.010.67066870-0.04-0.27-3.9710 830.61tp 0.67067
2016.06.07 02:02:10870NZDCHFbuyout0.010.67066871-0.04-0.27-1.4610 828.84tp 0.67067
2016.06.07 02:02:10871NZDCHFbuyout0.010.67066872-0.04-0.271.8010 830.33tp 0.67067
2016.06.07 02:02:10872NZDCHFbuyout0.010.67066873-0.04-0.235.0310 835.09tp 0.67067
2016.06.07 02:02:10873NZDCHFbuyout0.020.67066874-0.07-0.1616.7310 851.59tp 0.67067
2016.06.07 04:30:00874NZDCHFsellin0.010.67082875-0.040.000.0010 851.5500000000<01>2-1.43
2016.06.07 09:09:37875NZDCHFsellin0.010.67293876-0.040.000.0010 851.5100000875<02>2-1.43
2016.06.08 07:57:34876NZDCHFsellin0.010.67536877-0.040.000.0010 851.4700000875<03>2-1.43
2016.06.09 00:00:30877NZDCHFsellout0.010.67965878-0.040.000.2910 851.72tp 0.67781
2016.06.09 00:00:30878NZDCHFsellout0.010.67965879-0.040.002.5110 854.19tp 0.67781
2016.06.09 00:00:30879NZDCHFsellout0.010.67965880-0.040.005.1310 859.28tp 0.67781
2016.06.09 00:00:30880NZDCHFsellout0.010.67965881-0.040.008.2710 867.51tp 0.67781
2016.06.09 00:49:47881NZDCHFsellin0.010.67940882-0.040.000.0010 867.4700000875<04>2-1.43
2016.06.09 00:49:47882NZDCHFbuyin0.010.68018883-0.040.000.0010 867.4300000000<01>2-1.43
2016.06.09 02:33:51883NZDCHFsellout0.010.68222884-0.040.002.1310 869.52tp 0.68218
2016.06.09 02:34:01884NZDCHFsellin0.010.68241885-0.040.000.0010 869.4800000875<05>2-1.43
2016.06.09 05:30:01885NZDCHFbuyin0.010.68222886-0.040.000.0010 869.4400000000<01>2-1.43
2016.06.09 07:07:15886NZDCHFsellout0.010.68448887-0.040.002.3610 871.76tp 0.68426
2016.06.09 08:30:00887NZDCHFbuyin0.010.68429888-0.040.000.0010 871.7200000000<01>2-1.43
2016.06.09 16:31:12888NZDCHFsellin0.020.68561889-0.070.000.0010 871.6500000875<06>2-1.43
2016.06.09 16:37:10889NZDCHFsellout0.010.68634890-0.040.002.1310 873.74tp 0.68633
2016.06.09 19:00:07890NZDCHFbuyin0.010.68791891-0.040.000.0010 873.7000000000<01>2-1.43
2016.06.09 23:46:31891NZDCHFbuyin0.010.68580892-0.040.000.0010 873.6600000891<02>2-1.43
2016.06.10 10:26:37892NZDCHFbuyin0.010.68338893-0.040.000.0010 873.6200000891<03>2-1.43
2016.06.10 19:27:38893NZDCHFbuyin0.010.68062894-0.040.000.0010 873.5800000891<04>2-1.43
2016.06.14 02:25:36894NZDCHFbuyin0.010.67761895-0.040.000.0010 873.5400000891<05>2-1.43
2016.06.14 05:26:33895NZDCHFbuyout0.010.67726896-0.04-0.28-6.6910 866.53tp 0.67726
2016.06.14 05:26:33896NZDCHFbuyout0.010.67726897-0.04-0.28-4.5010 861.71tp 0.67726
2016.06.14 05:26:33897NZDCHFbuyout0.010.67726898-0.04-0.24-1.9710 859.46tp 0.67726
2016.06.14 05:26:33898NZDCHFbuyout0.010.67726899-0.04-0.122.2210 861.52tp 0.67726
2016.06.14 05:26:33899NZDCHFbuyout0.010.67726900-0.04-0.125.3510 866.71tp 0.67726
2016.06.14 05:26:33900NZDCHFbuyout0.020.67726901-0.07-0.2417.3410 883.74tp 0.67726
2016.06.14 07:30:02901NZDCHFsellin0.010.67701902-0.040.000.0010 883.7000000000<01>2-1.43
2016.06.14 09:35:58902NZDCHFsellin0.010.67912903-0.040.000.0010 883.6600000902<02>2-1.43
2016.06.14 14:19:49903NZDCHFbuyout0.010.67599904-0.040.001.0610 884.68tp 0.67602
2016.06.14 14:19:49904NZDCHFbuyout0.010.67599905-0.040.003.2410 887.88tp 0.67602
2016.06.14 16:30:00905NZDCHFsellin0.010.67664906-0.040.000.0010 887.8400000000<01>2-1.43
2016.06.14 18:02:47906NZDCHFbuyout0.010.67460907-0.040.002.1210 889.92tp 0.67460
2016.06.14 18:30:57907NZDCHFbuyin0.020.67441908-0.070.000.0010 889.8500000891<06>2-1.43
2016.06.14 22:00:00908NZDCHFsellin0.010.67451909-0.040.000.0010 889.8100000000<01>2-1.43
2016.06.15 03:16:57909NZDCHFbuyout0.010.67242910-0.04-0.042.1710 891.90tp 0.67243
2016.06.15 03:16:57910NZDCHFsellin0.010.67188911-0.040.000.0010 891.8600000000<01>2-1.43
2016.06.15 05:13:54911NZDCHFsellin0.010.67401912-0.040.000.0010 891.8200000911<02>2-1.43
2016.06.15 07:21:12912NZDCHFsellin0.010.67643913-0.040.000.0010 891.7800000911<03>2-1.43
2016.06.15 11:26:35913NZDCHFsellin0.010.67913914-0.040.000.0010 891.7400000911<04>2-1.43
2016.06.16 19:47:21914NZDCHFsellout0.010.68203915-0.040.00-6.0810 885.62tp 0.68203
2016.06.16 19:47:21915NZDCHFsellout0.010.68203916-0.040.00-3.9010 881.68tp 0.68203
2016.06.16 19:47:21916NZDCHFsellout0.010.68203917-0.040.00-1.4010 880.24tp 0.68203
2016.06.16 19:47:21917NZDCHFsellout0.010.68203918-0.040.001.4610 881.66tp 0.68203
2016.06.16 19:47:21918NZDCHFsellout0.010.68203919-0.040.004.5710 886.19tp 0.68203
2016.06.16 19:47:21919NZDCHFsellout0.020.68203920-0.070.0015.7610 901.88tp 0.68203
2016.06.16 20:04:21920NZDCHFsellin0.010.68214921-0.040.000.0010 901.8400000911<05>2-1.43
2016.06.16 21:00:00921NZDCHFbuyin0.010.68046922-0.040.000.0010 901.8000000000<01>2-1.43
2016.06.17 07:30:37922NZDCHFbuyin0.010.67833923-0.040.000.0010 901.7600000922<02>2-1.43
2016.06.20 01:58:54923NZDCHFsellout0.010.68145924-0.040.001.0310 902.75tp 0.68144
2016.06.20 01:58:54924NZDCHFsellout0.010.68145925-0.040.003.2410 905.95tp 0.68144
2016.06.20 06:30:01925NZDCHFbuyin0.010.68126926-0.040.000.0010 905.9100000000<01>2-1.43
2016.06.20 11:56:41926NZDCHFsellout0.010.68331927-0.040.002.1410 908.01tp 0.68330
2016.06.20 13:00:00927NZDCHFbuyin0.010.68288928-0.040.000.0010 907.9700000000<01>2-1.43
2016.06.21 04:57:36928NZDCHFsellout0.010.68493929-0.040.002.1310 910.06tp 0.68492
2016.06.21 06:00:02929NZDCHFbuyin0.010.68406930-0.040.000.0010 910.0200000000<01>2-1.43
2016.06.21 11:42:54930NZDCHFsellin0.020.68536931-0.070.000.0010 909.9500000911<06>2-1.43
2016.06.21 12:00:29931NZDCHFsellout0.010.68611932-0.040.002.1410 912.05tp 0.68610
2016.06.21 13:30:00932NZDCHFbuyin0.010.68549933-0.040.000.0010 912.0100000000<01>2-1.43
2016.06.21 15:26:34933NZDCHFsellout0.010.68753934-0.040.002.1310 914.10tp 0.68753
2016.06.21 17:30:00934NZDCHFbuyin0.010.68549935-0.040.000.0010 914.0600000000<01>2-1.43
2016.06.22 14:43:00935NZDCHFsellout0.010.68753936-0.040.002.1310 916.15tp 0.68753
2016.06.22 15:45:25936NZDCHFsellin0.030.68876937-0.110.000.0010 916.0400000911<07>2-1.43
2016.06.22 17:01:00937NZDCHFbuyin0.010.68653938-0.040.000.0010 916.0000000000<01>2-1.43
2016.06.23 04:36:13938NZDCHFsellout0.010.68858939-0.040.002.1410 918.10tp 0.68857
2016.06.23 11:30:00939NZDCHFbuyin0.010.68922940-0.040.000.0010 918.0600000000<01>2-1.43
2016.06.23 13:30:41940NZDCHFsellout0.010.69127941-0.040.002.1510 920.17tp 0.69126
2016.06.23 13:37:01941NZDCHFsellin0.050.69240942-0.180.000.0010 919.9900000911<08>2-1.43
2016.06.23 15:00:00942NZDCHFbuyin0.010.69017943-0.040.000.0010 919.9500000000<01>2-1.43
2016.06.23 15:52:15943NZDCHFsellout0.010.69222944-0.040.002.1410 922.05tp 0.69221
2016.06.23 17:01:00944NZDCHFbuyin0.010.69083945-0.040.000.0010 922.0100000000<01>2-1.43
2016.06.23 18:28:26945NZDCHFsellout0.010.69288946-0.040.002.1410 924.11tp 0.69287
2016.06.23 19:30:00946NZDCHFbuyin0.010.69283947-0.040.000.0010 924.0700000000<01>2-1.43
2016.06.23 22:46:01947NZDCHFsellout0.010.69487948-0.040.002.1310 926.16tp 0.69487
2016.06.24 01:14:31948NZDCHFsellin0.10.69818949-0.350.000.0010 925.8100000911<09>2-1.43
2016.06.24 04:06:18949NZDCHFbuyout0.010.68940950-0.04-0.43-18.1910 907.15tp 0.68962
2016.06.24 04:06:18950NZDCHFbuyout0.010.68940951-0.04-0.43-15.9810 890.70tp 0.68962
2016.06.24 04:06:18951NZDCHFbuyout0.010.68940952-0.04-0.43-13.4710 876.76tp 0.68962
2016.06.24 04:06:18952NZDCHFbuyout0.010.68940953-0.04-0.43-10.6610 865.63tp 0.68962
2016.06.24 04:06:18953NZDCHFbuyout0.010.68940954-0.04-0.32-7.5410 857.73tp 0.68962
2016.06.24 04:06:18954NZDCHFbuyout0.020.68940955-0.07-0.39-8.3910 848.88tp 0.68962
2016.06.24 04:06:18955NZDCHFbuyout0.030.68940956-0.11-0.47-1.9910 846.31tp 0.68962
2016.06.24 04:06:18956NZDCHFbuyout0.050.68940957-0.18-0.1915.5810 861.52tp 0.68962
2016.06.24 04:06:18957NZDCHFbuyout0.10.68940958-0.350.0091.1710 952.34tp 0.68962
2016.06.24 09:01:00958NZDCHFsellin0.010.68731959-0.040.000.0010 952.3000000000<01>2-1.43
2016.06.24 09:26:41959NZDCHFbuyout0.010.68525960-0.040.002.1110 954.37tp 0.68527
2016.06.24 12:30:01960NZDCHFsellin0.010.69041961-0.040.000.0010 954.3300000000<01>2-1.43
2016.06.24 13:03:58961NZDCHFbuyout0.010.68831962-0.040.002.1610 956.45tp 0.68837
2016.06.24 14:00:00962NZDCHFsellin0.010.69123963-0.040.000.0010 956.4100000000<01>2-1.43
2016.06.24 15:34:40963NZDCHFsellin0.010.69338964-0.040.000.0010 956.3700000963<02>2-1.43
2016.06.24 16:00:15964NZDCHFsellin0.010.69590965-0.040.000.0010 956.3300000963<03>2-1.43
2016.06.24 17:32:01965NZDCHFbuyin0.010.69325966-0.040.000.0010 956.2900000000<01>2-1.43
2016.06.24 18:01:00966NZDCHFbuyout0.010.69146967-0.040.00-0.2410 956.01tp 0.69146
2016.06.24 18:01:00967NZDCHFbuyout0.010.69146968-0.040.001.9910 957.96tp 0.69146
2016.06.24 18:01:00968NZDCHFbuyout0.010.69146969-0.040.004.5910 962.51tp 0.69146
2016.06.24 18:01:28969NZDCHFbuyin0.010.69105970-0.040.000.0010 962.4700000966<02>2-1.43
2016.06.24 19:30:00970NZDCHFsellin0.010.69086971-0.040.000.0010 962.4300000000<01>2-1.43
2016.06.24 20:33:39971NZDCHFsellin0.010.69297972-0.040.000.0010 962.3900000971<02>2-1.43
2016.06.24 20:56:10972NZDCHFsellout0.010.69420973-0.040.000.9810 963.33tp 0.69419
2016.06.24 20:56:10973NZDCHFsellout0.010.69420974-0.040.003.2410 966.53tp 0.69419
2016.06.24 21:01:57974NZDCHFsellin0.010.69539975-0.040.000.0010 966.4900000971<03>2-1.43
2016.06.24 22:26:13975NZDCHFbuyout0.010.69099976-0.040.00-0.1310 966.32tp 0.69103
2016.06.24 22:26:13976NZDCHFbuyout0.010.69099977-0.040.002.0510 968.33tp 0.69103
2016.06.24 22:26:13977NZDCHFbuyout0.010.69099978-0.040.004.5510 972.84tp 0.69103
2016.06.24 22:33:06978NZDCHFbuyin0.010.69027979-0.040.000.0010 972.8000000000<01>2-1.43
2016.06.24 22:54:24979NZDCHFsellout0.010.69233980-0.040.002.1210 974.88tp 0.69231
2016.06.27 04:30:00980NZDCHFbuyin0.010.68864981-0.040.000.0010 974.8400000000<01>2-1.43
2016.06.27 07:00:00981NZDCHFsellin0.010.68793982-0.040.000.0010 974.8000000000<01>2-1.43
2016.06.27 11:06:08982NZDCHFsellin0.010.69004983-0.040.000.0010 974.7600000982<02>2-1.43
2016.06.27 16:26:35983NZDCHFsellout0.010.69068984-0.040.002.0910 976.81tp 0.69068
2016.06.27 18:00:00984NZDCHFbuyin0.010.68990985-0.040.000.0010 976.7700000000<01>2-1.43
2016.06.27 18:26:27985NZDCHFbuyout0.010.68694986-0.040.001.0110 977.74tp 0.68694
2016.06.27 18:26:27986NZDCHFbuyout0.010.68694987-0.040.003.1610 980.86tp 0.68694
2016.06.27 18:30:00987NZDCHFbuyin0.010.68680988-0.040.000.0010 980.8200000985<02>2-1.43
2016.06.27 20:46:36988NZDCHFbuyin0.010.68439989-0.040.000.0010 980.7800000985<03>2-1.43
2016.06.27 22:00:00989NZDCHFsellin0.010.68376990-0.040.000.0010 980.7400000000<01>2-1.43
2016.06.28 02:02:26990NZDCHFsellin0.010.68587991-0.040.000.0010 980.7000000990<02>2-1.43
2016.06.28 04:51:24991NZDCHFsellin0.010.68827992-0.040.000.0010 980.6600000990<03>2-1.43
2016.06.28 06:12:32992NZDCHFsellout0.010.68908993-0.040.00-0.8410 979.78tp 0.68907
2016.06.28 06:12:32993NZDCHFsellout0.010.68908994-0.040.002.3310 982.07tp 0.68907
2016.06.28 06:12:32994NZDCHFsellout0.010.68908995-0.040.004.8010 986.83tp 0.68907
2016.06.28 07:30:03995NZDCHFbuyin0.010.68896996-0.040.000.0010 986.7900000000<01>2-1.43
2016.06.28 09:34:48996NZDCHFsellout0.010.69101997-0.040.002.1010 988.85tp 0.69100
2016.06.28 09:34:48997NZDCHFsellin0.010.69101998-0.040.000.0010 988.8100000990<04>2-1.43
2016.06.28 12:30:00998NZDCHFbuyin0.010.69245999-0.040.000.0010 988.7700000000<01>2-1.43
2016.06.28 17:42:45999NZDCHFbuyin0.010.690331000-0.040.000.0010 988.7300000999<02>2-1.43
2016.06.29 02:18:011000NZDCHFsellout0.010.693441001-0.040.001.0110 989.70tp 0.69343
2016.06.29 02:18:011001NZDCHFsellout0.010.693441002-0.040.003.1710 992.83tp 0.69343
2016.06.29 02:28:071002NZDCHFsellin0.010.694011003-0.040.000.0010 992.7900000990<05>2-1.43
2016.06.29 03:30:091003NZDCHFbuyin0.010.693511004-0.040.000.0010 992.7500000000<01>2-1.43
2016.06.29 12:41:321004NZDCHFsellout0.010.695561005-0.040.002.0910 994.80tp 0.69555
2016.06.29 13:42:051005NZDCHFsellin0.020.697231006-0.070.000.0010 994.7300000990<06>2-1.43
2016.06.29 15:31:031006NZDCHFbuyin0.010.698291007-0.040.000.0010 994.6900000000<01>2-1.43
2016.06.29 20:49:091007NZDCHFbuyin0.010.696141008-0.040.000.0010 994.6500001007<02>2-1.43
2016.06.30 08:39:351008NZDCHFbuyin0.010.693721009-0.040.000.0010 994.6100001007<03>2-1.43
2016.07.01 06:22:281009NZDCHFsellout0.010.698121010-0.040.00-0.1710 994.40tp 0.69809
2016.07.01 06:22:281010NZDCHFsellout0.010.698121011-0.040.002.0310 996.39tp 0.69809
2016.07.01 06:22:281011NZDCHFsellout0.010.698121012-0.040.004.5111 000.86tp 0.69809
2016.07.01 07:30:001012NZDCHFbuyin0.010.698101013-0.040.000.0011 000.8200000000<01>2-1.43
2016.07.04 01:22:321013NZDCHFsellout0.010.700211014-0.040.002.1711 002.95tp 0.70014
2016.07.04 02:30:021014NZDCHFbuyin0.010.699321015-0.040.000.0011 002.9100000000<01>2-1.43
2016.07.04 11:19:151015NZDCHFsellin0.030.700641016-0.110.000.0011 002.8000000990<07>2-1.43
2016.07.04 12:21:081016NZDCHFsellout0.010.701381017-0.040.002.1111 004.87tp 0.70136
2016.07.04 14:00:001017NZDCHFbuyin0.010.701331018-0.040.000.0011 004.8300000000<01>2-1.43
2016.07.04 18:46:491018NZDCHFsellout0.010.703371019-0.040.002.1011 006.89tp 0.70337
2016.07.04 19:30:001019NZDCHFbuyin0.010.702531020-0.040.000.0011 006.8500000000<01>2-1.43
2016.07.05 03:05:461020NZDCHFbuyin0.010.700421021-0.040.000.0011 006.8100001020<02>2-1.43
2016.07.05 16:29:421021NZDCHFbuyin0.010.697991022-0.040.000.0011 006.7700001020<03>2-1.43
2016.07.06 03:14:041022NZDCHFbuyin0.010.695271023-0.040.000.0011 006.7300001020<04>2-1.43
2016.07.07 09:11:181023NZDCHFsellout0.010.701091024-0.040.00-1.4811 005.21tp 0.70109
2016.07.07 09:11:181024NZDCHFsellout0.010.701091025-0.040.000.6911 005.86tp 0.70109
2016.07.07 09:11:181025NZDCHFsellout0.010.701091026-0.040.003.1811 009.00tp 0.70109
2016.07.07 09:11:181026NZDCHFsellout0.010.701091027-0.040.005.9711 014.93tp 0.70109
2016.07.07 10:57:311027NZDCHFsellin0.050.704261028-0.180.000.0011 014.7500000990<08>2-1.43
2016.07.07 14:30:011028NZDCHFbuyin0.010.704981029-0.040.000.0011 014.7100000000<01>2-1.43
2016.07.07 19:47:101029NZDCHFsellout0.010.707041030-0.040.002.1111 016.78tp 0.70702
2016.07.08 03:06:371030NZDCHFsellin0.10.708301031-0.350.000.0011 016.4300000990<09>2-1.43
2016.07.08 06:00:051031NZDCHFbuyin0.010.711021032-0.040.000.0011 016.3900000000<01>2-1.43
2016.07.08 07:50:521032NZDCHFbuyin0.010.708871033-0.040.000.0011 016.3500001032<02>2-1.43
2016.07.08 13:25:081033NZDCHFsellout0.010.712001034-0.040.001.0011 017.31tp 0.71199
2016.07.08 13:25:081034NZDCHFsellout0.010.712001035-0.040.003.1911 020.46tp 0.71199
2016.07.08 14:11:031035NZDCHFsellin0.230.712711036-0.810.000.0011 019.6500000990<10>2-1.43
2016.07.08 16:00:471036NZDCHFsellin0.470.717161037-1.650.000.0011 018.0000000990<11>2-1.43
2016.07.08 20:00:061037NZDCHFbuyin0.010.717421038-0.040.000.0011 017.9600000000<01>2-1.43
2016.07.11 08:21:351038NZDCHFbuyin0.010.715301039-0.040.000.0011 017.9200001038<02>2-1.43
2016.07.11 11:58:401039NZDCHFbuyin0.010.712901040-0.040.000.0011 017.8800001038<03>2-1.43
2016.07.11 17:34:591040NZDCHFbuyin0.010.710181041-0.040.000.0011 017.8400001038<04>2-1.43
2016.07.11 17:35:051041NZDCHFbuyout0.010.710111042-0.04-0.54-26.8010 990.46tp 0.71011
2016.07.11 17:35:051042NZDCHFbuyout0.010.710111043-0.04-0.50-24.6510 965.27tp 0.71011
2016.07.11 17:35:051043NZDCHFbuyout0.010.710111044-0.04-0.50-22.2110 942.52tp 0.71011
2016.07.11 17:35:051044NZDCHFbuyout0.010.710111045-0.04-0.50-19.4210 922.56tp 0.71011
2016.07.11 17:35:051045NZDCHFbuyout0.010.710111046-0.04-0.46-16.3710 905.69tp 0.71011
2016.07.11 17:35:051046NZDCHFbuyout0.020.710111047-0.07-0.93-26.2010 878.49tp 0.71011
2016.07.11 17:35:051047NZDCHFbuyout0.030.710111048-0.11-0.78-28.8910 848.71tp 0.71011
2016.07.11 17:35:051048NZDCHFbuyout0.050.710111049-0.18-0.38-29.7510 818.40tp 0.71011
2016.07.11 17:35:051049NZDCHFbuyout0.10.710111050-0.35-0.37-18.4110 799.27tp 0.71011
2016.07.11 17:35:051050NZDCHFbuyout0.230.710111051-0.81-0.8660.8210 858.42tp 0.71011
2016.07.11 17:35:051051NZDCHFbuyout0.470.710111052-1.65-1.76336.9911 192.00tp 0.71011
2016.07.11 22:30:001052NZDCHFsellin0.010.709311053-0.040.000.0011 191.9600000000<01>2-1.43
2016.07.12 03:13:141053NZDCHFsellin0.010.711421054-0.040.000.0011 191.9200001053<02>2-1.43
2016.07.12 07:32:011054NZDCHFsellin0.010.713831055-0.040.000.0011 191.8800001053<03>2-1.43
2016.07.12 10:47:261055NZDCHFsellout0.010.715991056-0.040.00-1.4611 190.38tp 0.71599
2016.07.12 10:47:261056NZDCHFsellout0.010.715991057-0.040.000.7011 191.04tp 0.71599
2016.07.12 10:47:261057NZDCHFsellout0.010.715991058-0.040.003.1511 194.15tp 0.71599
2016.07.12 10:47:261058NZDCHFsellout0.010.715991059-0.040.005.9211 200.03tp 0.71599
2016.07.12 11:29:151059NZDCHFsellin0.010.716531060-0.040.000.0011 199.9900001053<04>2-1.43
2016.07.12 12:30:001060NZDCHFbuyin0.010.716061061-0.040.000.0011 199.9500000000<01>2-1.43
2016.07.12 14:24:451061NZDCHFsellout0.010.718111062-0.040.002.0811 201.99tp 0.71810
2016.07.12 17:00:001062NZDCHFbuyin0.010.717381063-0.040.000.0011 201.9500000000<01>2-1.43
2016.07.12 17:57:271063NZDCHFsellout0.010.719461064-0.040.002.1111 204.02tp 0.71942
2016.07.12 18:03:251064NZDCHFsellin0.010.719571065-0.040.000.0011 203.9800001053<05>2-1.43
2016.07.12 23:00:001065NZDCHFbuyin0.010.722131066-0.040.000.0011 203.9400000000<01>2-1.43
2016.07.13 03:27:381066NZDCHFbuyin0.010.720011067-0.040.000.0011 203.9000001066<02>2-1.43
2016.07.13 05:30:211067NZDCHFbuyin0.010.717601068-0.040.000.0011 203.8600001066<03>2-1.43
2016.07.13 21:57:101068NZDCHFbuyin0.010.714901069-0.040.000.0011 203.8200001066<04>2-1.43
2016.07.14 06:15:421069NZDCHFbuyout0.010.712211070-0.04-0.19-2.9511 200.64tp 0.71223
2016.07.14 06:15:421070NZDCHFbuyout0.010.712211071-0.04-0.15-0.8011 199.65tp 0.71223
2016.07.14 06:15:421071NZDCHFbuyout0.010.712211072-0.04-0.151.6511 201.11tp 0.71223
2016.07.14 06:15:421072NZDCHFbuyout0.010.712211073-0.04-0.154.3911 205.31tp 0.71223
2016.07.14 06:15:421073NZDCHFbuyout0.010.712211074-0.04-0.157.4811 212.60tp 0.71223
2016.07.14 06:30:011074NZDCHFbuyin0.010.711381075-0.040.000.0011 212.5600001066<05>2-1.43
2016.07.14 08:00:191075NZDCHFbuyin0.020.708171076-0.070.000.0011 212.4900001066<06>2-1.43
2016.07.14 09:00:001076NZDCHFsellin0.010.709631077-0.040.000.0011 212.4500000000<01>2-1.43
2016.07.14 10:22:291077NZDCHFsellin0.010.711891078-0.040.000.0011 212.4100001077<02>2-1.43
2016.07.14 11:38:261078NZDCHFbuyout0.010.708721079-0.040.000.9311 213.30tp 0.70872
2016.07.14 11:38:261079NZDCHFbuyout0.010.708721080-0.040.003.2311 216.49tp 0.70872
2016.07.14 14:34:411080NZDCHFbuyin0.030.704761081-0.110.000.0011 216.3800001066<07>2-1.43
2016.07.14 16:30:001081NZDCHFsellin0.010.705451082-0.040.000.0011 216.3400000000<01>2-1.43
2016.07.14 18:03:491082NZDCHFsellin0.010.707561083-0.040.000.0011 216.3000001082<02>2-1.43
2016.07.15 02:24:371083NZDCHFbuyout0.010.704411084-0.04-0.041.0611 217.28tp 0.70442
2016.07.15 02:24:371084NZDCHFbuyout0.010.704411085-0.04-0.043.2111 220.41tp 0.70442
2016.07.15 05:00:001085NZDCHFsellin0.010.701741086-0.040.000.0011 220.3700000000<01>2-1.43
2016.07.15 05:32:111086NZDCHFsellin0.010.703881087-0.040.000.0011 220.3300001086<02>2-1.43
2016.07.15 06:55:161087NZDCHFbuyout0.010.700761088-0.040.001.0011 221.29tp 0.70077
2016.07.15 06:55:161088NZDCHFbuyout0.010.700761089-0.040.003.1811 224.43tp 0.70077
2016.07.15 07:00:001089NZDCHFbuyin0.050.700731090-0.180.000.0011 224.2500001066<08>2-1.43
2016.07.15 10:00:001090NZDCHFsellin0.010.702571091-0.040.000.0011 224.2100000000<01>2-1.43
2016.07.15 13:41:541091NZDCHFbuyout0.010.700471092-0.040.002.1511 226.32tp 0.70053
2016.07.15 19:00:001092NZDCHFsellin0.010.701151093-0.040.000.0011 226.2800000000<01>2-1.43
2016.07.18 01:45:261093NZDCHFbuyout0.010.698911094-0.04-0.042.2811 228.48tp 0.69907
2016.07.18 02:17:541094NZDCHFbuyin0.10.696711095-0.350.000.0011 228.1300001066<09>2-1.43
2016.07.18 07:00:011095NZDCHFsellin0.010.697541096-0.040.000.0011 228.0900000000<01>2-1.43
2016.07.18 10:10:281096NZDCHFsellin0.010.699661097-0.040.000.0011 228.0500001096<02>2-1.43
2016.07.19 00:12:431097NZDCHFbuyout0.010.696371098-0.04-0.041.1911 229.16tp 0.69652
2016.07.19 00:12:431098NZDCHFbuyout0.010.696371099-0.04-0.043.3511 232.43tp 0.69652
2016.07.19 01:30:041099NZDCHFsellin0.010.693181100-0.040.000.0011 232.3900000000<01>2-1.43
2016.07.19 02:24:081100NZDCHFbuyin0.230.692311101-0.810.000.0011 231.5800001066<10>2-1.43
2016.07.19 02:26:371101NZDCHFbuyout0.010.691041102-0.040.002.1811 233.72tp 0.69114
2016.07.19 06:30:101102NZDCHFsellin0.010.691371103-0.040.000.0011 233.6800000000<01>2-1.43
2016.07.19 14:47:091103NZDCHFsellin0.010.693481104-0.040.000.0011 233.6400001103<02>2-1.43
2016.07.20 07:31:351104NZDCHFsellin0.010.695891105-0.040.000.0011 233.6000001103<03>2-1.43
2016.07.21 00:00:431105NZDCHFbuyout0.010.689871106-0.04-0.151.5211 234.93tp 0.69151
2016.07.21 00:00:431106NZDCHFbuyout0.010.689871107-0.04-0.153.6611 238.40tp 0.69151
2016.07.21 00:00:431107NZDCHFbuyout0.010.689871108-0.04-0.116.1011 244.35tp 0.69151
2016.07.21 00:49:571108NZDCHFbuyin0.470.687781109-1.650.000.0011 242.7000001066<11>2-1.43
2016.07.21 02:00:001109NZDCHFsellin0.010.687751110-0.040.000.0011 242.6600000000<01>2-1.43
2016.07.21 10:30:031110NZDCHFsellin0.010.689961111-0.040.000.0011 242.6200001110<02>2-1.43
2016.07.25 02:37:291111NZDCHFsellin0.010.692371112-0.040.000.0011 242.5800001110<03>2-1.43
2016.07.26 07:29:001112NZDCHFsellout0.010.694851113-0.040.00-27.6711 214.87tp 0.69485
2016.07.26 07:29:001113NZDCHFsellout0.010.694851114-0.040.00-25.5211 189.31tp 0.69485
2016.07.26 07:29:001114NZDCHFsellout0.010.694851115-0.040.00-23.0711 166.20tp 0.69485
2016.07.26 07:29:001115NZDCHFsellout0.010.694851116-0.040.00-20.3411 145.82tp 0.69485
2016.07.26 07:29:001116NZDCHFsellout0.010.694851117-0.040.00-16.7711 129.01tp 0.69485
2016.07.26 07:29:001117NZDCHFsellout0.020.694851118-0.070.00-27.0211 101.92tp 0.69485
2016.07.26 07:29:001118NZDCHFsellout0.030.694851119-0.110.00-30.1511 071.66tp 0.69485
2016.07.26 07:29:001119NZDCHFsellout0.050.694851120-0.18-0.01-29.8211 041.65tp 0.69485
2016.07.26 07:29:001120NZDCHFsellout0.10.694851121-0.35-0.01-18.8711 022.42tp 0.69485
2016.07.26 07:29:001121NZDCHFsellout0.230.694851122-0.81-0.0759.2511 080.79tp 0.69485
2016.07.26 07:29:001122NZDCHFsellout0.470.694851123-1.65-0.06337.0311 416.11tp 0.69485
2016.07.26 07:30:001123NZDCHFsellin0.010.695371124-0.040.000.0011 416.0700001110<04>2-1.43
2016.07.26 09:30:001124NZDCHFbuyin0.010.694541125-0.040.000.0011 416.0300000000<01>2-1.43
2016.07.26 12:11:301125NZDCHFsellout0.010.696631126-0.040.002.1211 418.11tp 0.69658
2016.07.26 13:44:551126NZDCHFsellin0.010.698371127-0.040.000.0011 418.0700001110<05>2-1.43
2016.07.26 17:30:001127NZDCHFbuyin0.010.699201128-0.040.000.0011 418.0300000000<01>2-1.43
2016.07.27 02:01:091128NZDCHFsellout0.010.701641129-0.040.002.4611 420.45tp 0.70124
2016.07.27 02:01:091129NZDCHFsellin0.020.701641130-0.070.000.0011 420.3800001110<06>2-1.43
2016.07.27 03:00:001130NZDCHFbuyin0.010.701351131-0.040.000.0011 420.3400000000<01>2-1.43
2016.07.27 03:36:391131NZDCHFbuyin0.010.699241132-0.040.000.0011 420.3000001131<02>2-1.43
2016.07.27 06:00:341132NZDCHFbuyin0.010.696771133-0.040.000.0011 420.2600001131<03>2-1.43
2016.07.28 07:25:061133NZDCHFsellout0.010.701161134-0.040.00-0.1911 420.03tp 0.70116
2016.07.28 07:25:061134NZDCHFsellout0.010.701161135-0.040.001.9511 421.94tp 0.70116
2016.07.28 07:25:061135NZDCHFsellout0.010.701161136-0.040.004.4511 426.35tp 0.70116
2016.07.28 09:30:001136NZDCHFbuyin0.010.700481137-0.040.000.0011 426.3100000000<01>2-1.43
2016.07.28 12:09:211137NZDCHFbuyin0.010.698371138-0.040.000.0011 426.2700001137<02>2-1.43
2016.07.28 15:46:001138NZDCHFbuyin0.010.695961139-0.040.000.0011 426.2300001137<03>2-1.43
2016.07.28 17:37:521139NZDCHFbuyout0.010.693651140-0.04-0.27-6.0211 419.90tp 0.69368
2016.07.28 17:37:521140NZDCHFbuyout0.010.693651141-0.04-0.27-3.7611 415.83tp 0.69368
2016.07.28 17:37:521141NZDCHFbuyout0.010.693651142-0.04-0.19-1.3111 414.29tp 0.69368
2016.07.28 17:37:521142NZDCHFbuyout0.010.693651143-0.04-0.151.7511 415.85tp 0.69368
2016.07.28 17:37:521143NZDCHFbuyout0.010.693651144-0.04-0.154.8111 420.47tp 0.69368
2016.07.28 17:37:521144NZDCHFbuyout0.020.693651145-0.07-0.2216.3011 436.48tp 0.69368
2016.07.28 17:47:411145NZDCHFbuyin0.010.693251146-0.040.000.0011 436.4400001137<04>2-1.43
2016.07.28 21:00:001146NZDCHFsellin0.010.693691147-0.040.000.0011 436.4000000000<01>2-1.43
2016.07.29 03:44:391147NZDCHFsellin0.010.695811148-0.040.000.0011 436.3600001147<02>2-1.43
2016.07.29 17:40:041148NZDCHFsellin0.010.698231149-0.040.000.0011 436.3200001147<03>2-1.43
2016.07.29 18:56:151149NZDCHFsellout0.010.699081150-0.040.00-1.4511 434.83tp 0.69906
2016.07.29 18:56:151150NZDCHFsellout0.010.699081151-0.040.000.7311 435.52tp 0.69906
2016.07.29 18:56:151151NZDCHFsellout0.010.699081152-0.040.003.2211 438.70tp 0.69906
2016.07.29 18:56:151152NZDCHFsellout0.010.699081153-0.040.006.0211 444.68tp 0.69906
2016.07.29 22:30:001153NZDCHFbuyin0.010.699481154-0.040.000.0011 444.6400000000<01>2-1.43
2016.08.01 02:39:491154NZDCHFbuyin0.010.697341155-0.040.000.0011 444.6000001154<02>2-1.43
2016.08.01 05:55:301155NZDCHFsellout0.010.700451156-0.040.001.0011 445.56tp 0.70045
2016.08.01 05:55:301156NZDCHFsellout0.010.700451157-0.040.003.2111 448.73tp 0.70045
2016.08.01 09:00:011157NZDCHFbuyin0.010.700221158-0.040.000.0011 448.6900000000<01>2-1.43
2016.08.01 09:58:511158NZDCHFbuyin0.010.698071159-0.040.000.0011 448.6500001158<02>2-1.43
2016.08.01 14:43:441159NZDCHFbuyin0.010.695661160-0.040.000.0011 448.6100001158<03>2-1.43
2016.08.02 06:00:251160NZDCHFbuyout0.010.693751161-0.04-0.12-0.0611 448.39tp 0.69378
2016.08.02 06:00:251161NZDCHFbuyout0.010.693751162-0.04-0.082.1311 450.40tp 0.69378
2016.08.02 06:00:251162NZDCHFbuyout0.010.693751163-0.04-0.084.6311 454.91tp 0.69378
2016.08.02 06:30:001163NZDCHFsellin0.010.694911164-0.040.000.0011 454.8700000000<01>2-1.43
2016.08.02 09:48:431164NZDCHFsellin0.010.697071165-0.040.000.0011 454.8300001164<02>2-1.43
2016.08.02 16:56:521165NZDCHFsellin0.010.699471166-0.040.000.0011 454.7900001164<03>2-1.43
2016.08.03 06:06:131166NZDCHFbuyout0.010.695031167-0.04-0.04-0.1211 454.59tp 0.69507
2016.08.03 06:06:131167NZDCHFbuyout0.010.695031168-0.04-0.042.1111 456.62tp 0.69507
2016.08.03 06:06:131168NZDCHFbuyout0.010.695031169-0.04-0.044.6011 461.14tp 0.69507
2016.08.03 07:00:011169NZDCHFsellin0.010.695151170-0.040.000.0011 461.1000000000<01>2-1.43
2016.08.04 03:50:111170NZDCHFsellin0.010.697281171-0.040.000.0011 461.0600001170<02>2-1.43
2016.08.04 14:15:081171NZDCHFsellout0.010.700041172-0.040.00-0.1811 460.84tp 0.70002
2016.08.04 14:15:081172NZDCHFsellout0.010.700041173-0.040.002.0211 462.82tp 0.70002
2016.08.04 14:15:081173NZDCHFsellout0.010.700041174-0.040.004.5011 467.28tp 0.70002
2016.08.04 14:30:001174NZDCHFsellin0.010.700441175-0.040.000.0011 467.2400001170<03>2-1.43
2016.08.04 15:31:041175NZDCHFbuyin0.010.700441176-0.040.000.0011 467.2000000000<01>2-1.43
2016.08.04 16:14:591176NZDCHFbuyin0.010.698331177-0.040.000.0011 467.1600001176<02>2-1.43
2016.08.05 10:09:491177NZDCHFsellout0.010.701471178-0.040.001.0611 468.18tp 0.70143
2016.08.05 10:09:491178NZDCHFsellout0.010.701471179-0.040.003.2211 471.36tp 0.70143
2016.08.05 14:30:001179NZDCHFbuyin0.010.701911180-0.040.000.0011 471.3200000000<01>2-1.43
2016.08.05 17:38:361180NZDCHFbuyin0.010.699801181-0.040.000.0011 471.2800001180<02>2-1.43
2016.08.08 04:28:001181NZDCHFbuyin0.010.697291182-0.040.000.0011 471.2400001180<03>2-1.43
2016.08.08 04:42:171182NZDCHFbuyout0.010.695341183-0.04-0.19-0.1911 470.82tp 0.69547
2016.08.08 04:42:171183NZDCHFbuyout0.010.695341184-0.04-0.081.9811 472.68tp 0.69547
2016.08.08 04:42:171184NZDCHFbuyout0.010.695341185-0.04-0.085.2111 477.77tp 0.69547
2016.08.08 06:00:131185NZDCHFsellin0.010.696481186-0.040.000.0011 477.7300000000<01>2-1.43
2016.08.08 10:28:181186NZDCHFsellin0.010.698601187-0.040.000.0011 477.6900001186<02>2-1.43
2016.08.08 16:45:221187NZDCHFsellin0.010.701011188-0.040.000.0011 477.6500001186<03>2-1.43
2016.08.08 17:02:391188NZDCHFsellout0.010.701751189-0.040.00-0.1611 477.45tp 0.70171
2016.08.08 17:02:391189NZDCHFsellout0.010.701751190-0.040.001.9811 479.39tp 0.70171
2016.08.08 17:02:391190NZDCHFsellout0.010.701751191-0.040.004.5311 483.88tp 0.70171
2016.08.08 20:30:021191NZDCHFbuyin0.010.702381192-0.040.000.0011 483.8400000000<01>2-1.43
2016.08.09 08:43:131192NZDCHFbuyin0.010.700221193-0.040.000.0011 483.8000001192<02>2-1.43
2016.08.09 17:03:361193NZDCHFsellout0.010.703341194-0.040.000.9811 484.74tp 0.70334
2016.08.09 17:03:361194NZDCHFsellout0.010.703341195-0.040.003.1811 487.88tp 0.70334
2016.08.09 17:03:401195NZDCHFsellin0.010.703751196-0.040.000.0011 487.8400001186<04>2-1.43
2016.08.09 20:00:001196NZDCHFbuyin0.010.704341197-0.040.000.0011 487.8000000000<01>2-1.43
2016.08.10 05:10:001197NZDCHFsellout0.010.706391198-0.040.002.0911 489.85tp 0.70638
2016.08.10 05:10:311198NZDCHFsellin0.010.706811199-0.040.000.0011 489.8100001186<05>2-1.43
2016.08.10 09:30:001199NZDCHFbuyin0.010.705941200-0.040.000.0011 489.7700000000<01>2-1.43
2016.08.10 14:38:561200NZDCHFsellout0.010.707991201-0.040.002.1011 491.83tp 0.70798
2016.08.10 16:30:001201NZDCHFbuyin0.010.706541202-0.040.000.0011 491.7900000000<01>2-1.43
2016.08.10 19:20:101202NZDCHFbuyin0.010.704431203-0.040.000.0011 491.7500001202<02>2-1.43
2016.08.11 00:00:431203NZDCHFsellout0.010.712201204-0.040.005.8011 497.51tp 0.70753
2016.08.11 00:00:431204NZDCHFsellout0.010.712201205-0.040.007.9711 505.44tp 0.70753
2016.08.11 02:48:471205NZDCHFsellin0.020.710111206-0.070.000.0011 505.3700001186<06>2-1.43
2016.08.11 04:30:001206NZDCHFbuyin0.010.708721207-0.040.000.0011 505.3300000000<01>2-1.43
2016.08.11 10:41:481207NZDCHFbuyin0.010.706611208-0.040.000.0011 505.2900001207<02>2-1.43
2016.08.11 19:40:501208NZDCHFbuyin0.010.704161209-0.040.000.0011 505.2500001207<03>2-1.43
2016.08.12 01:43:291209NZDCHFbuyout0.010.702231210-0.04-0.23-5.9011 499.08tp 0.70224
2016.08.12 01:43:291210NZDCHFbuyout0.010.702231211-0.04-0.23-3.7211 495.09tp 0.70224
2016.08.12 01:43:291211NZDCHFbuyout0.010.702231212-0.04-0.23-1.2511 493.57tp 0.70224
2016.08.12 01:43:291212NZDCHFbuyout0.010.702231213-0.04-0.191.5611 494.90tp 0.70224
2016.08.12 01:43:291213NZDCHFbuyout0.010.702231214-0.04-0.154.7011 499.41tp 0.70224
2016.08.12 01:43:291214NZDCHFbuyout0.020.702231215-0.07-0.0816.1611 515.42tp 0.70224
2016.08.12 01:43:291215NZDCHFsellin0.010.701611216-0.040.000.0011 515.3800000000<01>2-1.43
2016.08.12 07:17:481216NZDCHFbuyin0.010.701461217-0.040.000.0011 515.3400001207<04>2-1.43
2016.08.12 16:01:011217NZDCHFsellin0.010.703721218-0.040.000.0011 515.3000001216<02>2-1.43
2016.08.15 03:56:451218NZDCHFbuyout0.010.700551219-0.04-0.041.0911 516.31tp 0.70058
2016.08.15 03:56:451219NZDCHFbuyout0.010.700551220-0.04-0.043.2511 519.48tp 0.70058
2016.08.15 05:00:001220NZDCHFsellin0.010.701551221-0.040.000.0011 519.4400000000<01>2-1.43
2016.08.15 05:50:271221NZDCHFbuyout0.010.699511222-0.040.002.0911 521.49tp 0.69951
2016.08.15 08:00:031222NZDCHFsellin0.010.699871223-0.040.000.0011 521.4500000000<01>2-1.43
2016.08.15 10:28:531223NZDCHFsellin0.010.701981224-0.040.000.0011 521.4100001223<02>2-1.43
2016.08.16 16:14:061224NZDCHFbuyout0.010.698841225-0.04-0.041.0711 522.40tp 0.69884
2016.08.16 16:14:061225NZDCHFbuyout0.010.698841226-0.04-0.043.2611 525.58tp 0.69884
2016.08.16 16:15:101226NZDCHFbuyin0.010.698391227-0.040.000.0011 525.5400001207<05>2-1.43
2016.08.16 18:30:001227NZDCHFsellin0.010.699351228-0.040.000.0011 525.5000000000<01>2-1.43
2016.08.17 02:02:001228NZDCHFsellin0.010.701471229-0.040.000.0011 525.4600001228<02>2-1.43
2016.08.17 11:34:541229NZDCHFbuyout0.010.698341230-0.04-0.041.0511 526.43tp 0.69835
2016.08.17 11:34:541230NZDCHFbuyout0.010.698341231-0.040.003.2511 529.64tp 0.69835
2016.08.17 16:36:561231NZDCHFbuyin0.020.695181232-0.070.000.0011 529.5700001207<06>2-1.43
2016.08.17 18:00:001232NZDCHFsellin0.010.695891233-0.040.000.0011 529.5300000000<01>2-1.43
2016.08.18 01:13:441233NZDCHFsellin0.010.698001234-0.040.000.0011 529.4900001233<02>2-1.43
2016.08.18 05:00:001234NZDCHFsellin0.010.700701235-0.040.000.0011 529.4500001233<03>2-1.43
2016.08.18 22:20:001235NZDCHFbuyout0.010.696111236-0.04-0.11-0.2311 529.07tp 0.69612
2016.08.18 22:20:001236NZDCHFbuyout0.010.696111237-0.040.001.9811 531.01tp 0.69612
2016.08.18 22:20:001237NZDCHFbuyout0.010.696111238-0.040.004.8111 535.78tp 0.69612
2016.08.19 07:00:011238NZDCHFsellin0.010.693161239-0.040.000.0011 535.7400000000<01>2-1.43
2016.08.19 09:09:301239NZDCHFsellin0.010.695341240-0.040.000.0011 535.7000001239<02>2-1.43
2016.08.19 22:35:111240NZDCHFsellin0.010.697741241-0.040.000.0011 535.6600001239<03>2-1.43
2016.08.22 17:52:541241NZDCHFsellin0.010.700481242-0.040.000.0011 535.6200001239<04>2-1.43
2016.08.23 00:02:261242NZDCHFsellout0.010.703151243-0.040.00-5.7911 529.79tp 0.70282
2016.08.23 00:02:261243NZDCHFsellout0.010.703151244-0.040.00-3.5911 526.16tp 0.70282
2016.08.23 00:02:261244NZDCHFsellout0.010.703151245-0.040.00-1.0511 525.07tp 0.70282
2016.08.23 00:02:261245NZDCHFsellout0.010.703151246-0.040.001.7611 526.79tp 0.70282
2016.08.23 00:02:261246NZDCHFsellout0.010.703151247-0.040.004.9411 531.69tp 0.70282
2016.08.23 00:02:261247NZDCHFsellout0.020.703151248-0.070.0016.5611 548.18tp 0.70282
2016.08.23 02:00:001248NZDCHFbuyin0.010.701321249-0.040.000.0011 548.1400000000<01>2-1.43
2016.08.23 07:50:241249NZDCHFsellout0.010.703361250-0.040.002.1211 550.22tp 0.70336
2016.08.23 07:51:531250NZDCHFsellin0.010.703491251-0.040.000.0011 550.1800001239<05>2-1.43
2016.08.23 09:30:001251NZDCHFbuyin0.010.704201252-0.040.000.0011 550.1400000000<01>2-1.43
2016.08.23 23:34:281252NZDCHFbuyin0.010.701901253-0.040.000.0011 550.1000001252<02>2-1.43
2016.08.24 11:43:471253NZDCHFsellout0.010.705141254-0.040.000.9811 551.04tp 0.70509
2016.08.24 11:43:471254NZDCHFsellout0.010.705141255-0.040.003.3711 554.37tp 0.70509
2016.08.24 14:30:571255NZDCHFsellin0.020.706691256-0.070.000.0011 554.3000001239<06>2-1.43
2016.08.24 18:00:001256NZDCHFbuyin0.010.707621257-0.040.000.0011 554.2600000000<01>2-1.43
2016.08.25 11:39:051257NZDCHFbuyin0.010.705511258-0.040.000.0011 554.2200001257<02>2-1.43
2016.08.26 15:11:541258NZDCHFsellout0.010.708621259-0.040.001.0311 555.21tp 0.70861
2016.08.26 15:11:541259NZDCHFsellout0.010.708621260-0.040.003.2111 558.38tp 0.70861
2016.08.26 15:55:041260NZDCHFsellin0.030.710111261-0.110.000.0011 558.2700001239<07>2-1.43
2016.08.26 19:30:001261NZDCHFbuyin0.010.707661262-0.040.000.0011 558.2300000000<01>2-1.43
2016.08.29 18:05:321262NZDCHFsellout0.010.709751263-0.040.002.1311 560.32tp 0.70970
2016.08.29 19:30:021263NZDCHFbuyin0.010.709491264-0.040.000.0011 560.2800000000<01>2-1.43
2016.08.31 02:50:391264NZDCHFsellout0.010.711531265-0.040.002.0711 562.31tp 0.71153
2016.08.31 04:30:021265NZDCHFbuyin0.010.711831266-0.040.000.0011 562.2700000000<01>2-1.43
2016.08.31 14:52:351266NZDCHFsellin0.050.713721267-0.180.000.0011 562.0900001239<08>2-1.43
2016.08.31 14:55:261267NZDCHFsellout0.010.713901268-0.040.002.1011 564.15tp 0.71387
2016.08.31 16:00:001268NZDCHFbuyin0.010.712471269-0.040.000.0011 564.1100000000<01>2-1.43
2016.09.01 09:43:231269NZDCHFsellout0.010.714511270-0.040.002.0711 566.14tp 0.71451
2016.09.01 13:00:001270NZDCHFbuyin0.010.715591271-0.040.000.0011 566.1000000000<01>2-1.43
2016.09.01 16:22:481271NZDCHFbuyin0.010.713471272-0.040.000.0011 566.0600001271<02>2-1.43
2016.09.02 15:30:151272NZDCHFsellout0.010.716591273-0.040.001.0211 567.04tp 0.71657
2016.09.02 15:30:151273NZDCHFsellout0.010.716591274-0.040.003.2011 570.20tp 0.71657
2016.09.02 16:01:531274NZDCHFsellin0.10.717721275-0.350.000.0011 569.8500001239<09>2-1.43
2016.09.02 17:01:001275NZDCHFbuyin0.010.715901276-0.040.000.0011 569.8100000000<01>2-1.43
2016.09.02 17:42:481276NZDCHFbuyin0.010.713761277-0.040.000.0011 569.7700001276<02>2-1.43
2016.09.05 05:20:501277NZDCHFsellout0.010.716901278-0.040.001.0211 570.75tp 0.71687
2016.09.05 05:20:501278NZDCHFsellout0.010.716901279-0.040.003.2011 573.91tp 0.71687
2016.09.05 09:30:001279NZDCHFbuyin0.010.717981280-0.040.000.0011 573.8700000000<01>2-1.43
2016.09.06 00:58:201280NZDCHFbuyin0.010.715861281-0.040.000.0011 573.8300001280<02>2-1.43
2016.09.06 10:11:131281NZDCHFsellout0.010.718981282-0.040.001.0211 574.81tp 0.71896
2016.09.06 10:11:131282NZDCHFsellout0.010.718981283-0.040.003.1911 577.96tp 0.71896
2016.09.06 13:30:001283NZDCHFbuyin0.010.719171284-0.040.000.0011 577.9200000000<01>2-1.43
2016.09.07 10:24:211284NZDCHFsellout0.010.721211285-0.040.002.1011 579.98tp 0.72121
2016.09.07 10:30:001285NZDCHFsellin0.230.722411286-0.810.000.0011 579.1700001239<10>2-1.43
2016.09.07 14:00:001286NZDCHFbuyin0.010.723721287-0.040.000.0011 579.1300000000<01>2-1.43
2016.09.08 14:40:441287NZDCHFbuyin0.010.721591288-0.040.000.0011 579.0900001287<02>2-1.43
2016.09.08 15:50:271288NZDCHFbuyin0.010.719181289-0.040.000.0011 579.0500001287<03>2-1.43
2016.09.09 15:04:541289NZDCHFbuyin0.010.716481290-0.040.000.0011 579.0100001287<04>2-1.43
2016.09.09 22:46:561290NZDCHFbuyout0.010.715411291-0.04-0.81-22.8111 555.35tp 0.71541
2016.09.09 22:46:561291NZDCHFbuyout0.010.715411292-0.04-0.81-20.5811 533.92tp 0.71541
2016.09.09 22:46:561292NZDCHFbuyout0.010.715411293-0.04-0.81-18.1211 514.95tp 0.71541
2016.09.09 22:46:561293NZDCHFbuyout0.010.715411294-0.04-0.77-15.3111 498.83tp 0.71541
2016.09.09 22:46:561294NZDCHFbuyout0.010.715411295-0.04-0.73-12.2211 485.84tp 0.71541
2016.09.09 22:46:561295NZDCHFbuyout0.020.715411296-0.07-1.39-17.8811 466.50tp 0.71541
2016.09.09 22:46:561296NZDCHFbuyout0.030.715411297-0.11-1.56-16.3011 448.53tp 0.71541
2016.09.09 22:46:561297NZDCHFbuyout0.050.715411298-0.18-2.08-8.6611 437.61tp 0.71541
2016.09.09 22:46:561298NZDCHFbuyout0.10.715411299-0.35-2.6623.6811 458.28tp 0.71541
2016.09.09 22:46:561299NZDCHFbuyout0.230.715411300-0.81-3.49165.0611 619.04tp 0.71541
2016.09.12 01:02:001300NZDCHFsellin0.010.713961301-0.040.000.0011 619.0000000000<01>2-1.43
2016.09.12 09:41:261301NZDCHFbuyin0.010.713481302-0.040.000.0011 618.9600001287<05>2-1.43
2016.09.12 09:59:501302NZDCHFbuyout0.010.711911303-0.040.002.1011 621.02tp 0.71192
2016.09.12 12:30:001303NZDCHFsellin0.010.711501304-0.040.000.0011 620.9800000000<01>2-1.43
2016.09.12 21:16:201304NZDCHFsellin0.010.713611305-0.040.000.0011 620.9400001304<02>2-1.43
2016.09.13 15:36:521305NZDCHFbuyout0.010.710471306-0.04-0.041.0611 621.92tp 0.71047
2016.09.13 15:36:521306NZDCHFbuyout0.010.710471307-0.04-0.043.2311 625.07tp 0.71047
2016.09.13 15:37:271307NZDCHFbuyin0.020.710271308-0.070.000.0011 625.0000001287<06>2-1.43
2016.09.13 19:13:571308NZDCHFbuyin0.030.706851309-0.110.000.0011 624.8900001287<07>2-1.43
2016.09.13 20:30:001309NZDCHFsellin0.010.708891310-0.040.000.0011 624.8500000000<01>2-1.43
2016.09.14 11:04:071310NZDCHFsellin0.010.711081311-0.040.000.0011 624.8100001310<02>2-1.43
2016.09.15 01:58:371311NZDCHFbuyout0.010.707801312-0.04-0.151.1211 625.74tp 0.70781
2016.09.15 01:58:371312NZDCHFbuyout0.010.707801313-0.04-0.113.3711 628.96tp 0.70781
2016.09.15 04:30:001313NZDCHFsellin0.010.707671314-0.040.000.0011 628.9200000000<01>2-1.43
2016.09.15 15:33:121314NZDCHFsellin0.010.709891315-0.040.000.0011 628.8800001314<02>2-1.43
2016.09.16 14:03:031315NZDCHFsellin0.010.712301316-0.040.000.0011 628.8400001314<03>2-1.43
2016.09.19 05:34:131316NZDCHFsellout0.010.714731317-0.040.00-9.1811 619.62tp 0.71469
2016.09.19 05:34:131317NZDCHFsellout0.010.714731318-0.040.00-7.0111 612.57tp 0.71469
2016.09.19 05:34:131318NZDCHFsellout0.010.714731319-0.040.00-4.5411 607.99tp 0.71469
2016.09.19 05:34:131319NZDCHFsellout0.010.714731320-0.040.00-1.7911 606.16tp 0.71469
2016.09.19 05:34:131320NZDCHFsellout0.010.714731321-0.040.001.2811 607.40tp 0.71469
2016.09.19 05:34:131321NZDCHFsellout0.020.714731322-0.070.009.1111 616.44tp 0.71469
2016.09.19 05:34:131322NZDCHFsellout0.030.714731323-0.110.0024.1411 640.47tp 0.71469
2016.09.19 06:09:191323NZDCHFsellin0.010.715041324-0.040.000.0011 640.4300001314<04>2-1.43
2016.09.19 07:00:001324NZDCHFbuyin0.010.715251325-0.040.000.0011 640.3900000000<01>2-1.43
2016.09.19 11:38:571325NZDCHFsellout0.010.717331326-0.040.002.1211 642.47tp 0.71729
2016.09.19 12:30:001326NZDCHFbuyin0.010.716651327-0.040.000.0011 642.4300000000<01>2-1.43
2016.09.20 09:41:281327NZDCHFsellin0.010.718051328-0.040.000.0011 642.3900001314<05>2-1.43
2016.09.20 09:55:111328NZDCHFsellout0.010.718701329-0.040.002.0911 644.44tp 0.71869
2016.09.20 11:00:001329NZDCHFbuyin0.010.718281330-0.040.000.0011 644.4000000000<01>2-1.43
2016.09.20 17:40:131330NZDCHFbuyin0.010.716171331-0.040.000.0011 644.3600001330<02>2-1.43
2016.09.22 07:18:011331NZDCHFbuyin0.010.713761332-0.040.000.0011 644.3200001330<03>2-1.43
2016.09.22 11:29:571332NZDCHFbuyin0.010.711051333-0.040.000.0011 644.2800001330<04>2-1.43
2016.09.22 13:20:321333NZDCHFbuyout0.010.710621334-0.04-0.27-3.0411 640.93tp 0.71063
2016.09.22 13:20:321334NZDCHFbuyout0.010.710621335-0.04-0.27-0.7511 639.87tp 0.71063
2016.09.22 13:20:321335NZDCHFbuyout0.010.710621336-0.04-0.231.7311 641.33tp 0.71063
2016.09.22 13:20:321336NZDCHFbuyout0.010.710621337-0.04-0.194.5611 645.66tp 0.71063
2016.09.22 13:20:321337NZDCHFbuyout0.010.710621338-0.04-0.157.6611 653.13tp 0.71063
2016.09.22 16:00:001338NZDCHFsellin0.010.709211339-0.040.000.0011 653.0900000000<01>2-1.43
2016.09.22 17:10:051339NZDCHFbuyin0.010.708031340-0.040.000.0011 653.0500001330<05>2-1.43
2016.09.22 18:22:271340NZDCHFbuyout0.010.707151341-0.040.002.1311 655.14tp 0.70717
2016.09.22 18:22:271341NZDCHFsellin0.010.706621342-0.040.000.0011 655.1000000000<01>2-1.43
2016.09.23 10:34:571342NZDCHFbuyin0.020.704821343-0.070.000.0011 655.0300001330<06>2-1.43
2016.09.23 10:35:571343NZDCHFbuyout0.010.704521344-0.04-0.042.1711 657.12tp 0.70454
2016.09.23 14:00:001344NZDCHFsellin0.010.704531345-0.040.000.0011 657.0800000000<01>2-1.43
2016.09.23 18:48:231345NZDCHFbuyout0.010.702481346-0.040.002.1111 659.15tp 0.70249
2016.09.23 20:12:301346NZDCHFbuyin0.030.701401347-0.110.000.0011 659.0400001330<07>2-1.43
2016.09.23 22:00:011347NZDCHFsellin0.010.701771348-0.040.000.0011 659.0000000000<01>2-1.43
2016.09.26 16:50:101348NZDCHFsellin0.010.703881349-0.040.000.0011 658.9600001348<02>2-1.43
2016.09.27 04:43:171349NZDCHFsellin0.010.706281350-0.040.000.0011 658.9200001348<03>2-1.43
2016.09.27 10:08:041350NZDCHFsellin0.010.708991351-0.040.000.0011 658.8800001348<04>2-1.43
2016.09.27 10:08:281351NZDCHFsellout0.010.709271352-0.040.00-9.2911 649.55tp 0.70925
2016.09.27 10:08:281352NZDCHFsellout0.010.709271353-0.040.00-7.1211 642.39tp 0.70925
2016.09.27 10:08:281353NZDCHFsellout0.010.709271354-0.040.00-4.6311 637.72tp 0.70925
2016.09.27 10:08:281354NZDCHFsellout0.010.709271355-0.040.00-1.8411 635.84tp 0.70925
2016.09.27 10:08:281355NZDCHFsellout0.010.709271356-0.040.001.2811 637.08tp 0.70925
2016.09.27 10:08:281356NZDCHFsellout0.020.709271357-0.070.009.1811 646.19tp 0.70925
2016.09.27 10:08:281357NZDCHFsellout0.030.709271358-0.110.0024.3511 670.43tp 0.70925
2016.09.27 13:00:001358NZDCHFbuyin0.010.707951359-0.040.000.0011 670.3900000000<01>2-1.43
2016.09.28 11:46:441359NZDCHFbuyin0.010.705841360-0.040.000.0011 670.3500001359<02>2-1.43
2016.09.28 15:40:141360NZDCHFbuyin0.010.703421361-0.040.000.0011 670.3100001359<03>2-1.43
2016.09.28 15:45:011361NZDCHFbuyout0.010.703111362-0.04-0.12-1.3811 668.77tp 0.70312
2016.09.28 15:45:011362NZDCHFbuyout0.010.703111363-0.04-0.080.7911 669.44tp 0.70312
2016.09.28 15:45:011363NZDCHFbuyout0.010.703111364-0.04-0.043.2711 672.63tp 0.70312
2016.09.28 15:45:011364NZDCHFbuyout0.010.703111365-0.04-0.046.0611 678.61tp 0.70312
2016.09.28 16:30:001365NZDCHFsellin0.010.704231366-0.040.000.0011 678.5700000000<01>2-1.43
2016.09.28 21:30:291366NZDCHFsellin0.010.706351367-0.040.000.0011 678.5300001366<02>2-1.43
2016.09.29 03:39:191367NZDCHFsellout0.010.707781368-0.040.00-0.1811 678.31tp 0.70778
2016.09.29 03:39:191368NZDCHFsellout0.010.707781369-0.040.002.0011 680.27tp 0.70778
2016.09.29 03:39:191369NZDCHFsellout0.010.707781370-0.040.004.4911 684.72tp 0.70778
2016.09.29 07:30:001370NZDCHFbuyin0.010.708431371-0.040.000.0011 684.6800000000<01>2-1.43
2016.09.29 10:51:421371NZDCHFbuyin0.010.706321372-0.040.000.0011 684.6400001371<02>2-1.43
2016.09.29 15:16:551372NZDCHFbuyin0.010.703901373-0.040.000.0011 684.6000001371<03>2-1.43
2016.09.29 19:01:131373NZDCHFbuyout0.010.703141374-0.04-0.111.1311 685.58tp 0.70314
2016.09.29 19:01:131374NZDCHFbuyout0.010.703141375-0.04-0.113.3311 688.76tp 0.70314
2016.09.29 21:00:001375NZDCHFbuyin0.010.701011376-0.040.000.0011 688.7200001371<04>2-1.43
2016.09.30 01:00:001376NZDCHFsellin0.010.700511377-0.040.000.0011 688.6800000000<01>2-1.43
2016.09.30 08:49:181377NZDCHFsellin0.010.702621378-0.040.000.0011 688.6400001377<02>2-1.43
2016.09.30 12:58:031378NZDCHFsellout0.010.706991379-0.040.00-1.4811 687.12tp 0.70696
2016.09.30 12:58:031379NZDCHFsellout0.010.706991380-0.040.000.6911 687.77tp 0.70696
2016.09.30 12:58:031380NZDCHFsellout0.010.706991381-0.040.003.1711 690.90tp 0.70696
2016.09.30 12:58:031381NZDCHFsellout0.010.706991382-0.040.006.1311 696.99tp 0.70696
2016.09.30 13:00:001382NZDCHFsellin0.010.705441383-0.040.000.0011 696.9500001377<03>2-1.43
2016.09.30 14:34:321383NZDCHFsellin0.010.708141384-0.040.000.0011 696.9100001377<04>2-1.43
2016.09.30 16:00:001384NZDCHFbuyin0.010.708241385-0.040.000.0011 696.8700000000<01>2-1.43
2016.09.30 17:46:461385NZDCHFbuyin0.010.706131386-0.040.000.0011 696.8300001385<02>2-1.43
2016.10.04 01:27:521386NZDCHFsellout0.010.709231387-0.040.001.0211 697.81tp 0.70923
2016.10.04 01:27:521387NZDCHFsellout0.010.709231388-0.040.003.1811 700.95tp 0.70923
2016.10.04 04:04:521388NZDCHFsellin0.010.711141389-0.040.000.0011 700.9100001377<05>2-1.43
2016.10.04 05:30:001389NZDCHFbuyin0.010.710231390-0.040.000.0011 700.8700000000<01>2-1.43
2016.10.04 11:22:211390NZDCHFsellout0.010.712271391-0.040.002.0911 702.92tp 0.71227
2016.10.04 15:01:371391NZDCHFsellin0.020.714351392-0.070.000.0011 702.8500001377<06>2-1.43
2016.10.04 17:30:001392NZDCHFbuyin0.010.712371393-0.040.000.0011 702.8100000000<01>2-1.43
2016.10.04 18:39:081393NZDCHFbuyin0.010.710151394-0.040.000.0011 702.7700001393<02>2-1.43
2016.10.04 19:49:141394NZDCHFbuyin0.010.707741395-0.040.000.0011 702.7300001393<03>2-1.43
2016.10.04 19:59:401395NZDCHFbuyout0.010.706581396-0.04-0.08-6.1911 696.42tp 0.70659
2016.10.04 19:59:401396NZDCHFbuyout0.010.706581397-0.04-0.08-4.0411 692.26tp 0.70659
2016.10.04 19:59:401397NZDCHFbuyout0.010.706581398-0.04-0.08-1.1611 690.98tp 0.70659
2016.10.04 19:59:401398NZDCHFbuyout0.010.706581399-0.04-0.081.5911 692.45tp 0.70659
2016.10.04 19:59:401399NZDCHFbuyout0.010.706581400-0.040.004.6511 697.06tp 0.70659
2016.10.04 19:59:401400NZDCHFbuyout0.020.706581401-0.070.0015.8611 712.85tp 0.70659
2016.10.04 21:30:001401NZDCHFsellin0.010.706241402-0.040.000.0011 712.8100000000<01>2-1.43
2016.10.05 00:26:221402NZDCHFbuyin0.010.704881403-0.040.000.0011 712.7700001393<04>2-1.43
2016.10.05 00:44:001403NZDCHFbuyout0.010.704151404-0.04-0.042.1411 714.83tp 0.70416
2016.10.05 04:30:021404NZDCHFsellin0.010.704011405-0.040.000.0011 714.7900000000<01>2-1.43
2016.10.05 06:10:061405NZDCHFbuyout0.010.701961406-0.040.002.1011 716.85tp 0.70197
2016.10.05 06:10:281406NZDCHFbuyin0.010.701881407-0.040.000.0011 716.8100001393<05>2-1.43
2016.10.05 06:30:001407NZDCHFsellin0.010.702551408-0.040.000.0011 716.7700000000<01>2-1.43
2016.10.05 17:03:191408NZDCHFbuyout0.010.700511409-0.040.002.0911 718.82tp 0.70051
2016.10.05 21:51:101409NZDCHFbuyin0.020.698641410-0.070.000.0011 718.7500001393<06>2-1.43
2016.10.05 23:30:001410NZDCHFsellin0.010.698381411-0.040.000.0011 718.7100000000<01>2-1.43
2016.10.06 13:32:411411NZDCHFsellin0.010.700501412-0.040.000.0011 718.6700001411<02>2-1.43
2016.10.07 00:29:501412NZDCHFsellin0.010.702971413-0.040.000.0011 718.6300001411<03>2-1.43
2016.10.07 18:48:491413NZDCHFbuyout0.010.698481414-0.04-0.15-0.1011 718.34tp 0.69851
2016.10.07 18:48:491414NZDCHFbuyout0.010.698481415-0.04-0.042.0611 720.32tp 0.69851
2016.10.07 18:48:491415NZDCHFbuyout0.010.698481416-0.040.004.5811 724.86tp 0.69851
2016.10.07 20:00:001416NZDCHFsellin0.010.699001417-0.040.000.0011 724.8200000000<01>2-1.43
2016.10.10 01:10:471417NZDCHFsellin0.010.701161418-0.040.000.0011 724.7800001417<02>2-1.43
2016.10.11 06:00:561418NZDCHFbuyout0.010.697941419-0.04-0.081.0811 725.74tp 0.69798
2016.10.11 06:00:561419NZDCHFbuyout0.010.697941420-0.04-0.043.2711 728.93tp 0.69798
2016.10.11 06:30:041420NZDCHFbuyin0.030.695091421-0.110.000.0011 728.8200001393<07>2-1.43
2016.10.11 07:30:011421NZDCHFsellin0.010.694831422-0.040.000.0011 728.7800000000<01>2-1.43
2016.10.11 10:10:111422NZDCHFsellin0.010.696931423-0.040.000.0011 728.7400001422<02>2-1.43
2016.10.12 02:42:031423NZDCHFsellin0.010.699371424-0.040.000.0011 728.7000001422<03>2-1.43
2016.10.14 04:33:531424NZDCHFsellin0.010.702191425-0.040.000.0011 728.6600001422<04>2-1.43
2016.10.14 15:48:201425NZDCHFsellout0.010.703101426-0.040.00-9.3711 719.25tp 0.70310
2016.10.14 15:48:201426NZDCHFsellout0.010.703101427-0.040.00-7.1311 712.08tp 0.70310
2016.10.14 15:48:201427NZDCHFsellout0.010.703101428-0.040.00-4.6911 707.35tp 0.70310
2016.10.14 15:48:201428NZDCHFsellout0.010.703101429-0.040.00-1.8011 705.51tp 0.70310
2016.10.14 15:48:201429NZDCHFsellout0.010.703101430-0.040.001.2311 706.70tp 0.70310
2016.10.14 15:48:201430NZDCHFsellout0.020.703101431-0.070.009.0211 715.65tp 0.70310
2016.10.14 15:48:201431NZDCHFsellout0.030.703101432-0.110.0024.3011 739.84tp 0.70310
2016.10.14 17:01:001432NZDCHFbuyin0.010.701921433-0.040.000.0011 739.8000000000<01>2-1.43
2016.10.17 10:37:571433NZDCHFsellout0.010.703961434-0.040.002.0611 741.82tp 0.70396
2016.10.17 15:00:001434NZDCHFbuyin0.010.704401435-0.040.000.0011 741.7800000000<01>2-1.43
2016.10.17 15:52:361435NZDCHFsellin0.010.705191436-0.040.000.0011 741.7400001422<05>2-1.43
2016.10.18 00:44:371436NZDCHFsellout0.010.706571437-0.040.002.1911 743.89tp 0.70644
2016.10.18 01:00:251437NZDCHFsellin0.020.709261438-0.070.000.0011 743.8200001422<06>2-1.43
2016.10.18 02:30:001438NZDCHFbuyin0.010.708591439-0.040.000.0011 743.7800000000<01>2-1.43
2016.10.18 10:35:411439NZDCHFsellout0.010.710631440-0.040.002.0611 745.80tp 0.71063
2016.10.18 13:39:351440NZDCHFsellin0.030.712681441-0.110.000.0011 745.6900001422<07>2-1.43
2016.10.18 15:31:021441NZDCHFbuyin0.010.712511442-0.040.000.0011 745.6500000000<01>2-1.43
2016.10.19 03:48:101442NZDCHFsellout0.010.714561443-0.040.002.0711 747.68tp 0.71455
2016.10.19 05:30:001443NZDCHFbuyin0.010.713211444-0.040.000.0011 747.6400000000<01>2-1.43
2016.10.19 18:05:181444NZDCHFsellout0.010.715361445-0.040.002.1711 749.77tp 0.71525
2016.10.19 21:30:011445NZDCHFbuyin0.010.715151446-0.040.000.0011 749.7300000000<01>2-1.43
2016.10.20 03:45:551446NZDCHFsellin0.050.716321447-0.180.000.0011 749.5500001422<08>2-1.43
2016.10.20 03:49:041447NZDCHFsellout0.010.717201448-0.040.002.0711 751.58tp 0.71719
2016.10.20 05:00:001448NZDCHFbuyin0.010.716411449-0.040.000.0011 751.5400000000<01>2-1.43
2016.10.20 09:51:261449NZDCHFbuyin0.010.714301450-0.040.000.0011 751.5000001449<02>2-1.43
2016.10.21 16:03:581450NZDCHFbuyin0.010.711901451-0.040.000.0011 751.4600001449<03>2-1.43
2016.10.24 17:10:011451NZDCHFbuyin0.010.709191452-0.040.000.0011 751.4200001449<04>2-1.43
2016.10.24 17:54:041452NZDCHFbuyout0.010.708041453-0.04-0.50-13.3011 737.58tp 0.70804
2016.10.24 17:54:041453NZDCHFbuyout0.010.708041454-0.04-0.50-11.1911 725.85tp 0.70804
2016.10.24 17:54:041454NZDCHFbuyout0.010.708041455-0.04-0.46-8.7311 716.62tp 0.70804
2016.10.24 17:54:041455NZDCHFbuyout0.010.708041456-0.04-0.31-5.8911 710.38tp 0.70804
2016.10.24 17:54:041456NZDCHFbuyout0.010.708041457-0.04-0.27-2.8711 707.20tp 0.70804
2016.10.24 17:54:041457NZDCHFbuyout0.020.708041458-0.07-0.432.4611 709.16tp 0.70804
2016.10.24 17:54:041458NZDCHFbuyout0.030.708041459-0.11-0.6614.0211 722.41tp 0.70804
2016.10.24 17:54:041459NZDCHFbuyout0.050.708041460-0.18-0.3841.6911 763.54tp 0.70804
2016.10.24 20:00:011460NZDCHFsellin0.010.708271461-0.040.000.0011 763.5000000000<01>2-1.43
2016.10.25 05:33:051461NZDCHFsellin0.010.710441462-0.040.000.0011 763.4600001461<02>2-1.43
2016.10.25 15:03:011462NZDCHFsellin0.010.712841463-0.040.000.0011 763.4200001461<03>2-1.43
2016.10.27 14:23:511463NZDCHFbuyout0.010.708281464-0.04-0.19-0.0111 763.18tp 0.70831
2016.10.27 14:23:511464NZDCHFbuyout0.010.708281465-0.04-0.152.1811 765.17tp 0.70831
2016.10.27 14:23:511465NZDCHFbuyout0.010.708281466-0.04-0.154.6011 769.58tp 0.70831
2016.10.27 21:30:001466NZDCHFsellin0.010.707241467-0.040.000.0011 769.5400000000<01>2-1.43
2016.10.28 07:28:131467NZDCHFsellin0.010.709351468-0.040.000.0011 769.5000001467<02>2-1.43
2016.10.28 20:37:001468NZDCHFbuyout0.010.706221469-0.04-0.041.0311 770.45tp 0.70623
2016.10.28 20:37:001469NZDCHFbuyout0.010.706221470-0.040.003.1711 773.58tp 0.70623
2016.10.28 20:37:001470NZDCHFbuyin0.010.706141471-0.040.000.0011 773.5400001449<05>2-1.43
2016.10.28 22:00:001471NZDCHFsellin0.010.706281472-0.040.000.0011 773.5000000000<01>2-1.43
2016.11.01 03:01:281472NZDCHFsellin0.010.708421473-0.040.000.0011 773.4600001472<02>2-1.43
2016.11.01 15:25:021473NZDCHFbuyout0.010.705261474-0.04-0.081.0411 774.38tp 0.70527
2016.11.01 15:25:021474NZDCHFbuyout0.010.705261475-0.040.003.2211 777.56tp 0.70527
2016.11.01 16:20:031475NZDCHFbuyin0.020.702931476-0.070.000.0011 777.4900001449<06>2-1.43
2016.11.01 18:41:481476NZDCHFbuyin0.030.699531477-0.110.000.0011 777.3800001449<07>2-1.43
2016.11.01 22:00:001477NZDCHFsellin0.010.700131478-0.040.000.0011 777.3400000000<01>2-1.43
2016.11.02 00:02:101478NZDCHFsellin0.010.702461479-0.040.000.0011 777.3000001478<02>2-1.43
2016.11.02 11:48:501479NZDCHFsellin0.010.704871480-0.040.000.0011 777.2600001478<03>2-1.43
2016.11.02 13:34:361480NZDCHFsellout0.010.707381481-0.040.00-9.3011 767.92tp 0.70738
2016.11.02 13:34:361481NZDCHFsellout0.010.707381482-0.040.00-7.1211 760.76tp 0.70738
2016.11.02 13:34:361482NZDCHFsellout0.010.707381483-0.040.00-4.6511 756.07tp 0.70738
2016.11.02 13:34:361483NZDCHFsellout0.010.707381484-0.040.00-1.8611 754.17tp 0.70738
2016.11.02 13:34:361484NZDCHFsellout0.010.707381485-0.040.001.2811 755.41tp 0.70738
2016.11.02 13:34:361485NZDCHFsellout0.020.707381486-0.070.009.1611 764.50tp 0.70738
2016.11.02 13:34:361486NZDCHFsellout0.030.707381487-0.110.0024.2411 788.63tp 0.70738
2016.11.02 14:19:411487NZDCHFsellin0.010.707571488-0.040.000.0011 788.5900001478<04>2-1.43
2016.11.02 17:00:001488NZDCHFbuyin0.010.708441489-0.040.000.0011 788.5500000000<01>2-1.43
2016.11.03 09:05:551489NZDCHFsellout0.010.710481490-0.040.002.1011 790.61tp 0.71048
2016.11.03 11:30:001490NZDCHFbuyin0.010.709941491-0.040.000.0011 790.5700000000<01>2-1.43
2016.11.03 12:30:431491NZDCHFsellin0.010.710571492-0.040.000.0011 790.5300001478<05>2-1.43
2016.11.03 14:22:011492NZDCHFsellout0.010.712001493-0.040.002.1211 792.61tp 0.71198
2016.11.03 16:44:281493NZDCHFsellin0.020.713791494-0.070.000.0011 792.5400001478<06>2-1.43
2016.11.03 20:00:001494NZDCHFbuyin0.010.713561495-0.040.000.0011 792.5000000000<01>2-1.43
2016.11.04 13:56:171495NZDCHFbuyin0.010.711441496-0.040.000.0011 792.4600001495<02>2-1.43
2016.11.04 17:30:271496NZDCHFbuyin0.010.709021497-0.040.000.0011 792.4200001495<03>2-1.43
2016.11.07 00:01:001497NZDCHFsellout0.010.715901498-0.040.002.4211 794.80tp 0.71338
2016.11.07 00:01:001498NZDCHFsellout0.010.715901499-0.040.004.6011 799.36tp 0.71338
2016.11.07 00:01:001499NZDCHFsellout0.010.715901500-0.040.007.1011 806.42tp 0.71338
2016.11.07 00:39:361500NZDCHFbuyin0.010.713651501-0.040.000.0011 806.3800000000<01>2-1.43
2016.11.08 11:40:101501NZDCHFsellout0.010.715731502-0.040.002.1311 808.47tp 0.71569
2016.11.08 13:30:001502NZDCHFbuyin0.010.715121503-0.040.000.0011 808.4300000000<01>2-1.43
2016.11.08 17:30:581503NZDCHFsellout0.010.717161504-0.040.002.0911 810.48tp 0.71716
2016.11.08 17:30:581504NZDCHFsellin0.030.717221505-0.110.000.0011 810.3700001478<07>2-1.43
2016.11.08 20:41:481505NZDCHFsellin0.050.720831506-0.180.000.0011 810.1900001478<08>2-1.43
2016.11.09 03:00:001506NZDCHFsellin0.10.725451507-0.350.000.0011 809.8400001478<09>2-1.43
2016.11.09 04:00:001507NZDCHFbuyin0.010.720141508-0.040.000.0011 809.8000000000<01>2-1.43
2016.11.09 04:02:111508NZDCHFbuyout0.010.717621509-0.04-0.31-17.9911 791.46tp 0.71763
2016.11.09 04:02:111509NZDCHFbuyout0.010.717621510-0.04-0.27-15.5911 775.56tp 0.71763
2016.11.09 04:02:111510NZDCHFbuyout0.010.717621511-0.04-0.27-13.1111 762.14tp 0.71763
2016.11.09 04:02:111511NZDCHFbuyout0.010.717621512-0.04-0.27-10.3411 751.49tp 0.71763
2016.11.09 04:02:111512NZDCHFbuyout0.010.717621513-0.04-0.16-7.2511 744.04tp 0.71763
2016.11.09 04:02:111513NZDCHFbuyout0.020.717621514-0.07-0.32-7.8811 735.77tp 0.71763
2016.11.09 04:02:111514NZDCHFbuyout0.030.717621515-0.11-0.11-1.2311 734.32tp 0.71763
2016.11.09 04:02:111515NZDCHFbuyout0.050.717621516-0.18-0.1916.5111 750.46tp 0.71763
2016.11.09 04:02:111516NZDCHFbuyout0.10.717621517-0.350.0080.5311 830.64tp 0.71763
2016.11.09 04:35:421517NZDCHFbuyin0.010.712151520-0.040.000.0011 830.6000001508<04>2-1.43
2016.11.09 05:36:091518NZDCHFbuyin0.020.705261522-0.070.000.0011 830.5300001508<06>2-1.43
2016.11.09 06:30:001519NZDCHFsellin0.010.704061523-0.040.000.0011 830.4900000000<01>2-1.43
2016.11.09 06:35:461520NZDCHFbuyout0.010.701961524-0.040.002.1911 832.64tp 0.70202
2016.11.09 07:23:091521NZDCHFbuyin0.030.699431525-0.110.000.0011 832.5300001508<07>2-1.43
2016.11.09 09:00:001522NZDCHFsellin0.010.704101526-0.040.000.0011 832.4900000000<01>2-1.43
2016.11.09 09:07:331523NZDCHFsellout0.010.707041527-0.040.00-13.5411 818.91tp 0.70701
2016.11.09 09:07:331524NZDCHFsellout0.010.707041528-0.040.00-5.2811 813.59tp 0.70701
2016.11.09 09:07:331525NZDCHFsellout0.020.707041529-0.070.003.6811 817.20tp 0.70701
2016.11.09 09:07:331526NZDCHFsellout0.030.707041530-0.110.0023.6011 840.69tp 0.70701
2016.11.09 09:39:531527NZDCHFsellin0.010.706241531-0.040.000.0011 840.6500001526<02>2-1.43
2016.11.09 10:00:011528NZDCHFsellin0.010.710851532-0.040.000.0011 840.6100001526<03>2-1.43
2016.11.09 13:00:001529NZDCHFbuyin0.010.711311533-0.040.000.0011 840.5700000000<01>2-1.43
2016.11.09 14:17:151530NZDCHFsellout0.010.713361534-0.040.002.1011 842.63tp 0.71335
2016.11.09 14:18:061531NZDCHFsellin0.010.713551535-0.040.000.0011 842.5900001526<04>2-1.43
2016.11.09 15:04:191532NZDCHFsellin0.010.716591536-0.040.000.0011 842.5500001526<05>2-1.43
2016.11.09 16:00:001533NZDCHFbuyin0.010.714981537-0.040.000.0011 842.5100000000<01>2-1.43
2016.11.09 16:23:291534NZDCHFsellout0.010.717061538-0.040.002.1211 844.59tp 0.71702
2016.11.09 16:31:061535NZDCHFsellin0.020.719801539-0.070.000.0011 844.5200001526<06>2-1.43
2016.11.09 17:30:001536NZDCHFbuyin0.010.718101540-0.040.000.0011 844.4800000000<01>2-1.43
2016.11.09 18:05:251537NZDCHFbuyin0.010.715971541-0.040.000.0011 844.4400001540<02>2-1.43
2016.11.09 22:00:261538NZDCHFsellout0.010.719221542-0.040.001.1411 845.54tp 0.71908
2016.11.09 22:00:261539NZDCHFsellout0.010.719221543-0.040.003.3011 848.80tp 0.71908
2016.11.09 22:30:131540NZDCHFsellin0.030.723251544-0.110.000.0011 848.6900001526<07>2-1.43
2016.11.09 23:30:001541NZDCHFbuyin0.010.719881545-0.040.000.0011 848.6500000000<01>2-1.43
2016.11.10 00:58:461542NZDCHFbuyin0.010.717771546-0.040.000.0011 848.6100001545<02>2-1.43
2016.11.10 05:49:221543NZDCHFbuyin0.010.715351547-0.040.000.0011 848.5700001545<03>2-1.43
2016.11.10 05:49:371544NZDCHFbuyout0.010.714821548-0.04-0.11-10.9111 837.51tp 0.71482
2016.11.10 05:49:371545NZDCHFbuyout0.010.714821549-0.04-0.11-8.7311 828.63tp 0.71482
2016.11.10 05:49:371546NZDCHFbuyout0.010.714821550-0.04-0.11-4.0411 824.44tp 0.71482
2016.11.10 05:49:371547NZDCHFbuyout0.010.714821551-0.04-0.11-1.2911 823.00tp 0.71482
2016.11.10 05:49:371548NZDCHFbuyout0.010.714821552-0.04-0.111.8011 824.65tp 0.71482
2016.11.10 05:49:371549NZDCHFbuyout0.020.714821553-0.07-0.2210.1311 834.49tp 0.71482
2016.11.10 05:49:371550NZDCHFbuyout0.030.714821554-0.11-0.3425.7311 859.77tp 0.71482
2016.11.10 06:30:001551NZDCHFbuyin0.010.712441555-0.040.000.0011 859.7300001545<04>2-1.43
2016.11.10 07:30:001552NZDCHFsellin0.010.713181556-0.040.000.0011 859.6900000000<01>2-1.43
2016.11.10 09:30:001553NZDCHFsellin0.010.715371557-0.040.000.0011 859.6500001556<02>2-1.43
2016.11.10 10:24:351554NZDCHFsellout0.010.718411558-0.040.00-1.4911 858.12tp 0.71840
2016.11.10 10:24:351555NZDCHFsellout0.010.718411559-0.040.000.6511 858.73tp 0.71840
2016.11.10 10:24:351556NZDCHFsellout0.010.718411560-0.040.003.1111 861.80tp 0.71840
2016.11.10 10:24:351557NZDCHFsellout0.010.718411561-0.040.006.0611 867.82tp 0.71840
2016.11.10 10:30:011558NZDCHFsellin0.010.718501562-0.040.000.0011 867.7800001556<03>2-1.43
2016.11.10 14:27:221559NZDCHFbuyout0.010.713641563-0.040.00-0.4711 867.27tp 0.71364
2016.11.10 14:27:221560NZDCHFbuyout0.010.713641564-0.040.001.7511 868.98tp 0.71364
2016.11.10 14:27:221561NZDCHFbuyout0.010.713641565-0.040.004.9211 873.86tp 0.71364
2016.11.10 14:30:001562NZDCHFbuyin0.010.712871566-0.040.000.0011 873.8200000000<01>2-1.43
2016.11.10 16:38:171563NZDCHFbuyin0.010.710761567-0.040.000.0011 873.7800001566<02>2-1.43
2016.11.10 19:39:091564NZDCHFsellout0.010.713861568-0.040.001.0011 874.74tp 0.71386
2016.11.10 19:39:091565NZDCHFsellout0.010.713861569-0.040.003.1411 877.84tp 0.71386
2016.11.10 20:00:001566NZDCHFsellin0.010.713521570-0.040.000.0011 877.8000000000<01>2-1.43
2016.11.10 22:13:141567NZDCHFbuyout0.010.711481571-0.040.002.0711 879.83tp 0.71148
2016.11.10 23:30:001568NZDCHFsellin0.010.711081572-0.040.000.0011 879.7900000000<01>2-1.43
2016.11.11 00:31:001569NZDCHFbuyin0.010.711551573-0.040.000.0011 879.7500000000<01>2-1.43
2016.11.11 09:56:411570NZDCHFbuyout0.010.708991574-0.04-0.042.1211 881.79tp 0.70900
2016.11.11 10:07:351571NZDCHFbuyin0.010.709421575-0.040.000.0011 881.7500001573<02>2-1.43
2016.11.11 11:30:001572NZDCHFsellin0.010.709331576-0.040.000.0011 881.7100000000<01>2-1.43
2016.11.11 14:04:031573NZDCHFbuyout0.010.707261577-0.040.002.1011 883.77tp 0.70729
2016.11.11 15:31:401574NZDCHFbuyin0.010.706991578-0.040.000.0011 883.7300001573<03>2-1.43
2016.11.11 17:01:001575NZDCHFbuyin0.010.703991579-0.040.000.0011 883.6900001573<04>2-1.43
2016.11.11 18:00:001576NZDCHFsellin0.010.704101580-0.040.000.0011 883.6500000000<01>2-1.43
2016.11.14 12:21:541577NZDCHFsellin0.010.706211581-0.040.000.0011 883.6100001580<02>2-1.43
2016.11.14 15:59:591578NZDCHFsellin0.010.708631582-0.040.000.0011 883.5700001580<03>2-1.43
2016.11.14 23:56:011579NZDCHFsellout0.010.710031583-0.040.00-1.5211 882.01tp 0.71003
2016.11.14 23:56:011580NZDCHFsellout0.010.710031584-0.040.000.6111 882.58tp 0.71003
2016.11.14 23:56:011581NZDCHFsellout0.010.710031585-0.040.003.0511 885.59tp 0.71003
2016.11.14 23:56:011582NZDCHFsellout0.010.710031586-0.040.006.0511 891.60tp 0.71003
2016.11.15 01:22:491583NZDCHFsellin0.010.711341587-0.040.000.0011 891.5600001580<04>2-1.43
2016.11.15 04:30:001584NZDCHFbuyin0.010.709081588-0.040.000.0011 891.5200000000<01>2-1.43
2016.11.15 23:34:491585NZDCHFsellout0.010.711121589-0.040.002.0411 893.52tp 0.71112
2016.11.16 00:56:361586NZDCHFbuyin0.010.711121590-0.040.000.0011 893.4800000000<01>2-1.43
2016.11.16 05:31:151587NZDCHFbuyin0.010.709001591-0.040.000.0011 893.4400001590<02>2-1.43
2016.11.17 20:53:161588NZDCHFbuyin0.010.706581592-0.040.000.0011 893.4000001590<03>2-1.43
2016.11.18 14:37:401589NZDCHFsellout0.010.710961593-0.040.00-0.1611 893.20tp 0.71094
2016.11.18 14:37:401590NZDCHFsellout0.010.710961594-0.040.001.9411 895.10tp 0.71094
2016.11.18 14:37:401591NZDCHFsellout0.010.710961595-0.040.004.3411 899.40tp 0.71094
2016.11.18 18:00:001592NZDCHFbuyin0.010.709911596-0.040.000.0011 899.3600000000<01>2-1.43
2016.11.21 00:21:161593NZDCHFbuyin0.010.707041597-0.040.000.0011 899.3200001596<02>2-1.43
2016.11.21 14:15:561594NZDCHFsellout0.010.710521598-0.040.000.6011 899.88tp 0.71052
2016.11.21 14:15:561595NZDCHFsellout0.010.710521599-0.040.003.4511 903.29tp 0.71052
2016.11.21 19:30:001596NZDCHFbuyin0.010.713741600-0.040.000.0011 903.2500000000<01>2-1.43
2016.11.22 04:46:201597NZDCHFsellin0.010.714351601-0.040.000.0011 903.2100001580<05>2-1.43
2016.11.24 03:22:211598NZDCHFbuyin0.010.711591602-0.040.000.0011 903.1700001600<02>2-1.43
2016.11.28 04:55:471599NZDCHFsellout0.010.714721603-0.040.000.9711 904.10tp 0.71471
2016.11.28 04:55:471600NZDCHFsellout0.010.714721604-0.040.003.1011 907.16tp 0.71471
2016.11.28 12:30:011601NZDCHFbuyin0.010.715351605-0.040.000.0011 907.1200000000<01>2-1.43
2016.11.28 15:59:501602NZDCHFsellout0.010.717391606-0.040.002.0111 909.09tp 0.71739
2016.11.28 16:02:021603NZDCHFsellin0.020.717561607-0.070.000.0011 909.0200001580<06>2-1.43
2016.11.28 18:00:001604NZDCHFbuyin0.010.717491608-0.040.000.0011 908.9800000000<01>2-1.43
2016.11.29 10:29:191605NZDCHFsellout0.010.719571609-0.040.002.0511 910.99tp 0.71953
2016.11.29 11:30:061606NZDCHFbuyin0.010.719261610-0.040.000.0011 910.9500000000<01>2-1.43
2016.11.29 14:29:191607NZDCHFsellin0.030.720981611-0.110.000.0011 910.8400001580<07>2-1.43
2016.11.29 14:30:031608NZDCHFsellout0.010.721321612-0.040.002.0311 912.83tp 0.72130
2016.11.29 15:31:001609NZDCHFbuyin0.010.720561613-0.040.000.0011 912.7900000000<01>2-1.43
2016.11.30 03:21:291610NZDCHFsellout0.010.722601614-0.040.002.0211 914.77tp 0.72260
2016.11.30 07:00:001611NZDCHFbuyin0.010.723911615-0.040.000.0011 914.7300000000<01>2-1.43
2016.11.30 09:44:541612NZDCHFsellin0.050.724601616-0.180.000.0011 914.5500001580<08>2-1.43
2016.11.30 09:59:191613NZDCHFsellout0.010.725951617-0.040.002.0111 916.52tp 0.72595
2016.11.30 11:30:021614NZDCHFbuyin0.010.725231618-0.040.000.0011 916.4800000000<01>2-1.43
2016.11.30 16:16:281615NZDCHFbuyin0.010.723121619-0.040.000.0011 916.4400001618<02>2-1.43
2016.11.30 21:17:391616NZDCHFbuyin0.010.720711620-0.040.000.0011 916.4000001618<03>2-1.43
2016.12.01 13:06:171617NZDCHFbuyin0.010.717951621-0.040.000.0011 916.3600001618<04>2-1.43
2016.12.01 18:11:321618NZDCHFbuyout0.010.716561622-0.04-0.77-12.3011 903.25tp 0.71656
2016.12.01 18:11:321619NZDCHFbuyout0.010.716561623-0.04-0.73-10.2211 892.26tp 0.71656
2016.12.01 18:11:321620NZDCHFbuyout0.010.716561624-0.04-0.73-7.8311 883.66tp 0.71656
2016.12.01 18:11:321621NZDCHFbuyout0.010.716561625-0.04-0.69-5.1511 877.78tp 0.71656
2016.12.01 18:11:321622NZDCHFbuyout0.010.716561626-0.04-0.42-2.1811 875.14tp 0.71656
2016.12.01 18:11:321623NZDCHFbuyout0.020.716561627-0.07-0.361.9711 876.68tp 0.71656
2016.12.01 18:11:321624NZDCHFbuyout0.030.716561628-0.11-0.4413.0911 889.22tp 0.71656
2016.12.01 18:11:321625NZDCHFbuyout0.050.716561629-0.18-0.5439.6811 928.18tp 0.71656
2016.12.01 18:11:321626NZDCHFsellin0.010.716041630-0.040.000.0011 928.1400000000<01>2-1.43
2016.12.01 19:42:291627NZDCHFbuyin0.010.714941631-0.040.000.0011 928.1000001618<05>2-1.43
2016.12.02 16:27:151628NZDCHFsellin0.010.718171632-0.040.000.0011 928.0600001630<02>2-1.43
2016.12.02 17:30:521629NZDCHFsellin0.010.720581633-0.040.000.0011 928.0200001630<03>2-1.43
2016.12.05 00:06:311630NZDCHFsellout0.010.722151634-0.040.00-3.0411 924.94tp 0.72213
2016.12.05 00:06:311631NZDCHFsellout0.010.722151635-0.040.00-0.9611 923.94tp 0.72213
2016.12.05 00:06:311632NZDCHFsellout0.010.722151636-0.040.001.4211 925.32tp 0.72213
2016.12.05 00:06:311633NZDCHFsellout0.010.722151637-0.040.004.1411 929.42tp 0.72213
2016.12.05 00:06:311634NZDCHFsellout0.010.722151638-0.040.007.1111 936.49tp 0.72213
2016.12.05 07:00:001635NZDCHFbuyin0.010.722521639-0.040.000.0011 936.4500000000<01>2-1.43
2016.12.05 09:24:371636NZDCHFbuyin0.010.720411640-0.040.000.0011 936.4100001639<02>2-1.43
2016.12.05 13:10:131637NZDCHFbuyin0.010.718001641-0.040.000.0011 936.3700001639<03>2-1.43
2016.12.05 13:23:241638NZDCHFbuyout0.010.716161642-0.04-0.08-0.1211 936.13tp 0.71617
2016.12.05 13:23:241639NZDCHFbuyout0.010.716161643-0.04-0.041.9911 938.04tp 0.71617
2016.12.05 13:23:241640NZDCHFbuyout0.010.716161644-0.04-0.044.3711 942.33tp 0.71617
2016.12.05 13:46:431641NZDCHFbuyin0.010.715271645-0.040.000.0011 942.2900001639<04>2-1.43
2016.12.05 15:00:001642NZDCHFsellin0.010.714521646-0.040.000.0011 942.2500000000<01>2-1.43
2016.12.05 17:30:391643NZDCHFsellin0.010.716641647-0.040.000.0011 942.2100001646<02>2-1.43
2016.12.05 18:00:001644NZDCHFsellin0.010.719561648-0.040.000.0011 942.1700001646<03>2-1.43
2016.12.06 05:25:471645NZDCHFbuyout0.010.714751649-0.04-0.04-0.2311 941.86tp 0.71483
2016.12.06 05:25:471646NZDCHFbuyout0.010.714751650-0.04-0.041.8811 943.66tp 0.71483
2016.12.06 05:25:471647NZDCHFbuyout0.010.714751651-0.04-0.044.7811 948.36tp 0.71483
2016.12.06 06:30:031648NZDCHFsellin0.010.720461652-0.040.000.0011 948.3200000000<01>2-1.43
2016.12.06 08:52:271649NZDCHFbuyout0.010.718421653-0.040.002.0211 950.30tp 0.71842
2016.12.06 13:30:011650NZDCHFsellin0.010.717291654-0.040.000.0011 950.2600000000<01>2-1.43
2016.12.06 15:47:461651NZDCHFsellin0.010.719401655-0.040.000.0011 950.2200001654<02>2-1.43
2016.12.07 13:55:021652NZDCHFsellout0.010.721101656-0.040.00-1.4111 948.77tp 0.72109
2016.12.07 13:55:021653NZDCHFsellout0.010.721101657-0.040.000.6811 949.41tp 0.72109
2016.12.07 13:55:021654NZDCHFsellout0.010.721101658-0.040.003.0711 952.44tp 0.72109
2016.12.07 13:55:021655NZDCHFsellout0.010.721101659-0.040.005.7711 958.17tp 0.72109
2016.12.07 13:55:021656NZDCHFbuyin0.010.721631660-0.040.000.0011 958.1300000000<01>2-1.43
2016.12.07 16:19:571657NZDCHFsellin0.010.721811661-0.040.000.0011 958.0900001654<03>2-1.43
2016.12.08 02:10:211658NZDCHFsellout0.010.723711662-0.040.002.0711 960.12tp 0.72367
2016.12.08 02:36:391659NZDCHFsellin0.010.724511663-0.040.000.0011 960.0800001654<04>2-1.43
2016.12.08 04:00:001660NZDCHFbuyin0.010.725071664-0.040.000.0011 960.0400000000<01>2-1.43
2016.12.08 15:52:461661NZDCHFsellout0.010.727111665-0.040.002.0111 962.01tp 0.72711
2016.12.08 16:00:001662NZDCHFsellin0.010.728091666-0.040.000.0011 961.9700001654<05>2-1.43
2016.12.08 17:00:001663NZDCHFbuyin0.010.728371667-0.040.000.0011 961.9300000000<01>2-1.43
2016.12.09 11:23:071664NZDCHFsellout0.010.730411668-0.040.002.0111 963.90tp 0.73041
2016.12.09 12:30:011665NZDCHFbuyin0.010.728641669-0.040.000.0011 963.8600000000<01>2-1.43
2016.12.09 13:39:491666NZDCHFsellout0.010.730691670-0.040.002.0211 965.84tp 0.73068
2016.12.09 18:30:001667NZDCHFbuyin0.010.728501671-0.040.000.0011 965.8000000000<01>2-1.43
2016.12.09 19:19:081668NZDCHFbuyin0.010.726341672-0.040.000.0011 965.7600001671<02>2-1.43
2016.12.12 15:40:411669NZDCHFsellout0.010.729461673-0.040.000.9511 966.67tp 0.72946
2016.12.12 15:40:411670NZDCHFsellout0.010.729461674-0.040.003.0711 969.70tp 0.72946
2016.12.12 17:00:001671NZDCHFbuyin0.010.730471675-0.040.000.0011 969.6600000000<01>2-1.43
2016.12.13 10:59:521672NZDCHFbuyin0.010.728351676-0.040.000.0011 969.6200001675<02>2-1.43
2016.12.14 22:57:591673NZDCHFbuyin0.010.725931677-0.040.000.0011 969.5800001675<03>2-1.43
2016.12.16 03:04:231674NZDCHFbuyin0.010.723211678-0.040.000.0011 969.5400001675<04>2-1.43
2016.12.16 15:47:181675NZDCHFbuyin0.010.720181679-0.040.000.0011 969.5000001675<05>2-1.43
2016.12.16 15:47:261676NZDCHFbuyout0.010.720071680-0.04-0.46-2.7011 966.30tp 0.72009
2016.12.16 15:47:261677NZDCHFbuyout0.010.720071681-0.04-0.46-0.6511 965.15tp 0.72009
2016.12.16 15:47:261678NZDCHFbuyout0.010.720071682-0.04-0.421.6911 966.38tp 0.72009
2016.12.16 15:47:261679NZDCHFbuyout0.010.720071683-0.04-0.314.3211 970.35tp 0.72009
2016.12.16 15:47:261680NZDCHFbuyout0.010.720071684-0.04-0.317.8011 977.80tp 0.72009
2016.12.16 17:27:031681NZDCHFbuyin0.020.716951685-0.070.000.0011 977.7300001675<06>2-1.43
2016.12.16 19:00:001682NZDCHFsellin0.010.715591686-0.040.000.0011 977.6900000000<01>2-1.43
2016.12.19 13:55:381683NZDCHFbuyin0.030.713531687-0.110.000.0011 977.5800001675<07>2-1.43
2016.12.19 13:55:391684NZDCHFbuyout0.010.713481688-0.04-0.042.0511 979.55tp 0.71351
2016.12.19 15:30:001685NZDCHFsellin0.010.713331689-0.040.000.0011 979.5100000000<01>2-1.43
2016.12.19 17:24:451686NZDCHFbuyout0.010.711291690-0.040.001.9911 981.46tp 0.71129
2016.12.19 21:30:001687NZDCHFsellin0.010.711191691-0.040.000.0011 981.4200000000<01>2-1.43
2016.12.20 14:20:171688NZDCHFbuyin0.050.709931692-0.180.000.0011 981.2400001675<08>2-1.43
2016.12.21 03:42:411689NZDCHFsellin0.010.713311693-0.040.000.0011 981.2000001691<02>2-1.43
2016.12.21 11:19:571690NZDCHFbuyout0.010.710171694-0.04-0.080.9911 982.07tp 0.71017
2016.12.21 11:19:571691NZDCHFbuyout0.010.710171695-0.040.003.0611 985.09tp 0.71017
2016.12.21 12:30:001692NZDCHFsellin0.010.710691696-0.040.000.0011 985.0500000000<01>2-1.43
2016.12.21 18:19:111693NZDCHFbuyout0.010.708581697-0.040.002.0611 987.07tp 0.70865
2016.12.21 18:19:111694NZDCHFsellin0.010.708031698-0.040.000.0011 987.0300000000<01>2-1.43
2016.12.23 14:32:051695NZDCHFbuyin0.10.705931699-0.350.000.0011 986.6800001675<09>2-1.43
2016.12.23 14:32:361696NZDCHFbuyout0.010.705821700-0.04-0.152.1611 988.65tp 0.70584
2016.12.23 19:00:011697NZDCHFsellin0.010.704961701-0.040.000.0011 988.6100000000<01>2-1.43
2016.12.27 01:00:331698NZDCHFsellin0.010.707511702-0.040.000.0011 988.5700001701<02>2-1.43
2016.12.28 04:15:051699NZDCHFsellin0.010.709921703-0.040.000.0011 988.5300001701<03>2-1.43
2016.12.28 10:48:211700NZDCHFsellin0.010.712621704-0.040.000.0011 988.4900001701<04>2-1.43
2016.12.29 10:51:051701NZDCHFsellout0.010.713351705-0.040.00-16.6911 971.76tp 0.71330
2016.12.29 10:51:051702NZDCHFsellout0.010.713351706-0.040.00-14.6211 957.10tp 0.71330
2016.12.29 10:51:051703NZDCHFsellout0.010.713351707-0.040.00-12.2611 944.80tp 0.71330
2016.12.29 10:51:051704NZDCHFsellout0.010.713351708-0.040.00-9.6111 935.15tp 0.71330
2016.12.29 10:51:051705NZDCHFsellout0.010.713351709-0.040.00-6.6611 928.45tp 0.71330
2016.12.29 10:51:051706NZDCHFsellout0.020.713351710-0.070.00-7.0211 921.36tp 0.71330
2016.12.29 10:51:051707NZDCHFsellout0.030.713351711-0.110.00-0.5311 920.72tp 0.71330
2016.12.29 10:51:051708NZDCHFsellout0.050.713351712-0.18-0.0216.6711 937.19tp 0.71330
2016.12.29 10:51:051709NZDCHFsellout0.10.713351713-0.35-0.0172.3212 009.15tp 0.71330
2016.12.29 12:00:001710NZDCHFbuyin0.010.712971714-0.040.000.0012 009.1100000000<01>2-1.43
2016.12.29 20:35:571711NZDCHFbuyin0.010.710841715-0.040.000.0012 009.0700001714<02>2-1.43
2016.12.30 01:40:291712NZDCHFbuyout0.010.706501716-0.04-0.27-1.5212 007.24tp 0.70652
2016.12.30 01:40:291713NZDCHFbuyout0.010.706501717-0.04-0.191.0012 008.01tp 0.70652
2016.12.30 01:40:291714NZDCHFbuyout0.010.706501718-0.04-0.153.3812 011.20tp 0.70652
2016.12.30 01:40:291715NZDCHFbuyout0.010.706501719-0.04-0.156.0412 017.05tp 0.70652
2016.12.30 02:01:121716NZDCHFbuyin0.010.708441720-0.040.000.0012 017.0100001714<03>2-1.43
2016.12.30 03:30:001717NZDCHFsellin0.010.709501721-0.040.000.0012 016.9700000000<01>2-1.43
2016.12.30 11:19:501718NZDCHFbuyout0.010.707461722-0.040.002.0112 018.94tp 0.70746
2016.12.30 13:00:001719NZDCHFsellin0.010.708301723-0.040.000.0012 018.9000000000<01>2-1.43
2016.12.30 19:59:531720NZDCHFbuyout0.010.706241724-0.040.002.0212 020.88tp 0.70626
2016.12.30 21:00:001721NZDCHFsellin0.010.707391725-0.040.000.0012 020.8400000000<01>2-1.43
2016.12.30 23:59:191722NZDCHFbuyout0.010.703941726-0.040.003.3912 024.19tp 0.70535
2017.01.02 11:42:051723NZDCHFsellin0.010.706641727-0.040.000.0012 024.1500000000<01>2-1.43
2017.01.02 15:01:371724NZDCHFsellin0.010.708871728-0.040.000.0012 024.1100001727<02>2-1.43
2017.01.03 06:12:151725NZDCHFsellin0.010.711291729-0.040.000.0012 024.0700001727<03>2-1.43
2017.01.03 14:38:131726NZDCHFsellout0.010.712791730-0.040.00-0.1712 023.86tp 0.71279
2017.01.03 14:38:131727NZDCHFsellout0.010.712791731-0.040.001.8912 025.71tp 0.71279
2017.01.03 14:38:131728NZDCHFsellout0.010.712791732-0.040.004.2212 029.89tp 0.71279
2017.01.03 16:00:001729NZDCHFbuyin0.010.712121733-0.040.000.0012 029.8500000000<01>2-1.43
2017.01.03 23:10:491730NZDCHFbuyin0.010.709981734-0.040.000.0012 029.8100001733<02>2-1.43
2017.01.04 12:42:001731NZDCHFsellout0.010.713101735-0.040.000.9512 030.72tp 0.71309
2017.01.04 12:42:001732NZDCHFsellout0.010.713101736-0.040.003.0412 033.72tp 0.71309
2017.01.04 14:00:011733NZDCHFbuyin0.010.713021737-0.040.000.0012 033.6800000000<01>2-1.43
2017.01.04 18:25:071734NZDCHFbuyin0.010.710901738-0.040.000.0012 033.6400001737<02>2-1.43
2017.01.06 18:11:481735NZDCHFbuyin0.010.708491739-0.040.000.0012 033.6000001737<03>2-1.43
2017.01.09 18:24:281736NZDCHFsellout0.010.712841740-0.040.00-0.1812 033.38tp 0.71284
2017.01.09 18:24:281737NZDCHFsellout0.010.712841741-0.040.001.9112 035.25tp 0.71284
2017.01.09 18:24:281738NZDCHFsellout0.010.712841742-0.040.004.2812 039.49tp 0.71284
2017.01.09 21:00:001739NZDCHFbuyin0.010.713631743-0.040.000.0012 039.4500000000<01>2-1.43
2017.01.10 01:13:191740NZDCHFbuyin0.010.711521744-0.040.000.0012 039.4100001743<02>2-1.43
2017.01.10 11:21:021741NZDCHFbuyin0.010.709121745-0.040.000.0012 039.3700001743<03>2-1.43
2017.01.10 14:22:531742NZDCHFbuyout0.010.706571746-0.04-0.310.0712 039.09tp 0.70660
2017.01.10 14:22:531743NZDCHFbuyout0.010.706571747-0.04-0.312.2712 041.01tp 0.70660
2017.01.10 14:22:531744NZDCHFbuyout0.010.706571748-0.04-0.274.6612 045.36tp 0.70660
2017.01.10 15:30:001745NZDCHFsellin0.010.708041749-0.040.000.0012 045.3200000000<01>2-1.43
2017.01.10 18:28:401746NZDCHFsellin0.010.710151750-0.040.000.0012 045.2800001749<02>2-1.43
2017.01.11 10:26:161747NZDCHFsellin0.010.712591751-0.040.000.0012 045.2400001749<03>2-1.43
2017.01.11 11:16:091748NZDCHFsellout0.010.713471752-0.040.00-0.1612 045.04tp 0.71346
2017.01.11 11:16:091749NZDCHFsellout0.010.713471753-0.040.001.9212 046.92tp 0.71346
2017.01.11 11:16:091750NZDCHFsellout0.010.713471754-0.040.004.2712 051.15tp 0.71346
2017.01.11 17:30:001751NZDCHFbuyin0.010.713891755-0.040.000.0012 051.1100000000<01>2-1.43
2017.01.11 19:15:411752NZDCHFsellin0.010.715301756-0.040.000.0012 051.0700001749<04>2-1.43
2017.01.11 20:07:031753NZDCHFsellout0.010.715931757-0.040.002.0112 053.04tp 0.71593
2017.01.11 21:30:001754NZDCHFbuyin0.010.715301758-0.040.000.0012 053.0000000000<01>2-1.43
2017.01.12 10:05:531755NZDCHFsellout0.010.717351759-0.040.002.0312 054.99tp 0.71734
2017.01.12 12:25:171756NZDCHFsellin0.010.718311760-0.040.000.0012 054.9500001749<05>2-1.43
2017.01.12 13:30:001757NZDCHFbuyin0.010.717111761-0.040.000.0012 054.9100000000<01>2-1.43
2017.01.12 18:15:271758NZDCHFsellout0.010.719171762-0.040.002.0412 056.91tp 0.71915
2017.01.12 21:30:011759NZDCHFbuyin0.010.719541763-0.040.000.0012 056.8700000000<01>2-1.43
2017.01.13 00:03:181760NZDCHFbuyin0.010.717251764-0.040.000.0012 056.8300001763<02>2-1.43
2017.01.16 01:29:171761NZDCHFsellout0.010.720621765-0.040.001.0712 057.86tp 0.72044
2017.01.16 01:29:171762NZDCHFsellout0.010.720621766-0.040.003.3412 061.16tp 0.72044
2017.01.16 02:30:001763NZDCHFbuyin0.010.719481767-0.040.000.0012 061.1200000000<01>2-1.43
2017.01.16 05:06:521764NZDCHFbuyin0.010.717361768-0.040.000.0012 061.0800001767<02>2-1.43
2017.01.17 07:58:141765NZDCHFsellout0.010.720471769-0.040.000.9812 062.02tp 0.72046
2017.01.17 07:58:141766NZDCHFsellout0.010.720471770-0.040.003.0912 065.07tp 0.72046
2017.01.17 09:00:001767NZDCHFbuyin0.010.720081771-0.040.000.0012 065.0300000000<01>2-1.43
2017.01.17 10:05:031768NZDCHFsellin0.020.721521772-0.070.000.0012 064.9600001749<06>2-1.43
2017.01.17 21:31:051769NZDCHFsellout0.010.722121773-0.040.002.0412 066.96tp 0.72212
2017.01.17 23:00:001770NZDCHFbuyin0.010.722451774-0.040.000.0012 066.9200000000<01>2-1.43
2017.01.18 18:46:511771NZDCHFbuyin0.010.720341775-0.040.000.0012 066.8800001774<02>2-1.43
2017.01.18 23:47:541772NZDCHFbuyin0.010.717911776-0.040.000.0012 066.8400001774<03>2-1.43
2017.01.19 11:19:211773NZDCHFsellout0.010.722311777-0.040.00-0.1412 066.66tp 0.72227
2017.01.19 11:19:211774NZDCHFsellout0.010.722311778-0.040.001.9612 068.58tp 0.72227
2017.01.19 11:19:211775NZDCHFsellout0.010.722311779-0.040.004.3812 072.92tp 0.72227
2017.01.19 13:30:051776NZDCHFbuyin0.010.722121780-0.040.000.0012 072.8800000000<01>2-1.43
2017.01.19 15:41:001777NZDCHFsellout0.010.724171781-0.040.002.0312 074.87tp 0.72416
2017.01.19 17:31:221778NZDCHFsellin0.030.724931782-0.110.000.0012 074.7600001749<07>2-1.43
2017.01.19 18:30:001779NZDCHFbuyin0.010.724271783-0.040.000.0012 074.7200000000<01>2-1.43
2017.01.20 10:24:171780NZDCHFbuyin0.010.722161784-0.040.000.0012 074.6800001783<02>2-1.43
2017.01.20 13:27:381781NZDCHFbuyin0.010.719761785-0.040.000.0012 074.6400001783<03>2-1.43
2017.01.23 13:18:311782NZDCHFbuyin0.010.716981786-0.040.000.0012 074.6000001783<04>2-1.43
2017.01.24 00:17:471783NZDCHFsellout0.010.722851787-0.040.00-1.4212 073.14tp 0.72283
2017.01.24 00:17:471784NZDCHFsellout0.010.722851788-0.040.000.6912 073.79tp 0.72283
2017.01.24 00:17:471785NZDCHFsellout0.010.722851789-0.040.003.1012 076.85tp 0.72283
2017.01.24 00:17:471786NZDCHFsellout0.010.722851790-0.040.005.8912 082.70tp 0.72283
2017.01.24 02:00:001787NZDCHFbuyin0.010.721891791-0.040.000.0012 082.6600000000<01>2-1.43
2017.01.24 15:52:031788NZDCHFsellout0.010.723931792-0.040.002.0412 084.66tp 0.72393
2017.01.24 15:52:031789NZDCHFbuyin0.010.724451793-0.040.000.0012 084.6200000000<01>2-1.43
2017.01.25 02:11:471790NZDCHFsellout0.010.726491794-0.040.002.0412 086.62tp 0.72649
2017.01.25 04:00:001791NZDCHFbuyin0.010.724771795-0.040.000.0012 086.5800000000<01>2-1.43
2017.01.25 23:45:081792NZDCHFsellout0.010.727221796-0.040.002.4512 088.99tp 0.72681
2017.01.26 00:04:351793NZDCHFsellin0.050.728821797-0.180.000.0012 088.8100001749<08>2-1.43
2017.01.26 03:00:001794NZDCHFbuyin0.010.728231798-0.040.000.0012 088.7700000000<01>2-1.43
2017.01.26 10:44:471795NZDCHFbuyin0.010.726121799-0.040.000.0012 088.7300001798<02>2-1.43
2017.01.26 13:59:291796NZDCHFbuyin0.010.723691800-0.040.000.0012 088.6900001798<03>2-1.43
2017.02.01 01:28:401797NZDCHFbuyin0.010.720981801-0.040.000.0012 088.6500001798<04>2-1.43
2017.02.01 04:15:111798NZDCHFbuyout0.010.720451802-0.04-0.85-12.5312 075.23tp 0.72045
2017.02.01 04:15:111799NZDCHFbuyout0.010.720451803-0.04-0.85-10.4012 063.94tp 0.72045
2017.02.01 04:15:111800NZDCHFbuyout0.010.720451804-0.04-0.81-7.9412 055.15tp 0.72045
2017.02.01 04:15:111801NZDCHFbuyout0.010.720451805-0.04-0.81-5.2012 049.10tp 0.72045
2017.02.01 04:15:111802NZDCHFbuyout0.010.720451806-0.04-0.70-2.1612 046.20tp 0.72045
2017.02.01 04:15:111803NZDCHFbuyout0.020.720451807-0.07-1.072.1612 047.22tp 0.72045
2017.02.01 04:15:111804NZDCHFbuyout0.030.720451808-0.11-1.2113.5712 059.47tp 0.72045
2017.02.01 04:15:111805NZDCHFbuyout0.050.720451809-0.18-0.7342.2512 100.81tp 0.72045
2017.02.01 07:00:001806NZDCHFsellin0.010.719831810-0.040.000.0012 100.7700000000<01>2-1.43
2017.02.01 21:16:001807NZDCHFsellin0.010.721941811-0.040.000.0012 100.7300001810<02>2-1.43
2017.02.03 15:30:191808NZDCHFsellin0.010.724381812-0.040.000.0012 100.6900001810<03>2-1.43
2017.02.06 09:42:471809NZDCHFsellout0.010.726811813-0.040.00-1.4312 099.22tp 0.72680
2017.02.06 09:42:471810NZDCHFsellout0.010.726811814-0.040.000.6912 099.87tp 0.72680
2017.02.06 09:42:471811NZDCHFsellout0.010.726811815-0.040.003.1412 102.97tp 0.72680
2017.02.06 09:42:471812NZDCHFsellout0.010.726811816-0.040.005.8612 108.79tp 0.72680
2017.02.06 10:52:521813NZDCHFsellin0.010.727091817-0.040.000.0012 108.7500001810<04>2-1.43
2017.02.06 12:30:011814NZDCHFbuyin0.010.727701818-0.040.000.0012 108.7100000000<01>2-1.43
2017.02.06 16:48:471815NZDCHFbuyin0.010.725591819-0.040.000.0012 108.6700001818<02>2-1.43
2017.02.07 04:01:531816NZDCHFsellout0.010.728701820-0.040.001.0112 109.64tp 0.72869
2017.02.07 04:01:531817NZDCHFsellout0.010.728701821-0.040.003.1412 112.74tp 0.72869
2017.02.07 04:30:001818NZDCHFsellin0.010.730521822-0.040.000.0012 112.7000001810<05>2-1.43
2017.02.07 09:30:001819NZDCHFbuyin0.010.731181823-0.040.000.0012 112.6600000000<01>2-1.43
2017.02.07 13:06:231820NZDCHFbuyin0.010.729081824-0.040.000.0012 112.6200001823<02>2-1.43
2017.02.08 21:59:431821NZDCHFbuyin0.010.726671825-0.040.000.0012 112.5800001823<03>2-1.43
2017.02.08 22:05:121822NZDCHFbuyout0.010.722791826-0.04-0.27-2.9712 109.30tp 0.72286
2017.02.08 22:05:121823NZDCHFbuyout0.010.722791827-0.04-0.27-0.8512 108.14tp 0.72286
2017.02.08 22:05:121824NZDCHFbuyout0.010.722791828-0.04-0.121.6012 109.58tp 0.72286
2017.02.08 22:05:121825NZDCHFbuyout0.010.722791829-0.04-0.084.3212 113.78tp 0.72286
2017.02.08 22:05:121826NZDCHFbuyout0.010.722791830-0.04-0.047.7712 121.47tp 0.72286
2017.02.08 22:30:001827NZDCHFbuyin0.010.722231831-0.040.000.0012 121.4300001823<04>2-1.43
2017.02.09 03:00:011828NZDCHFsellin0.010.720251832-0.040.000.0012 121.3900000000<01>2-1.43
2017.02.09 04:41:441829NZDCHFbuyin0.010.719231833-0.040.000.0012 121.3500001823<05>2-1.43
2017.02.09 04:59:351830NZDCHFbuyout0.010.718201834-0.040.002.0612 123.37tp 0.71821
2017.02.09 04:59:351831NZDCHFsellin0.010.717681835-0.040.000.0012 123.3300000000<01>2-1.43
2017.02.09 13:40:251832NZDCHFsellin0.010.719791836-0.040.000.0012 123.2900001835<02>2-1.43
2017.02.10 16:46:271833NZDCHFsellin0.010.722201837-0.040.000.0012 123.2500001835<03>2-1.43
2017.02.15 11:34:351834NZDCHFsellin0.010.724941838-0.040.000.0012 123.2100001835<04>2-1.43
2017.02.17 04:57:311835NZDCHFbuyout0.010.718831839-0.04-0.31-1.1512 121.71tp 0.71885
2017.02.17 04:57:311836NZDCHFbuyout0.010.718831840-0.04-0.310.9612 122.32tp 0.71885
2017.02.17 04:57:311837NZDCHFbuyout0.010.718831841-0.04-0.273.3812 125.39tp 0.71885
2017.02.17 04:57:311838NZDCHFbuyout0.010.718831842-0.04-0.156.1312 131.33tp 0.71885
2017.02.17 06:30:001839NZDCHFsellin0.010.718581843-0.040.000.0012 131.2900000000<01>2-1.43
2017.02.20 08:48:111840NZDCHFsellin0.010.720691844-0.040.000.0012 131.2500001843<02>2-1.43
2017.02.22 04:28:261841NZDCHFsellin0.010.723121845-0.040.000.0012 131.2100001843<03>2-1.43
2017.02.22 10:32:171842NZDCHFsellin0.010.725821846-0.040.000.0012 131.1700001843<04>2-1.43
2017.02.23 05:53:131843NZDCHFsellout0.010.727441847-0.040.00-3.7012 127.43tp 0.72742
2017.02.23 05:53:131844NZDCHFsellout0.010.727441848-0.040.00-1.6212 125.77tp 0.72742
2017.02.23 05:53:131845NZDCHFsellout0.010.727441849-0.040.000.7612 126.49tp 0.72742
2017.02.23 05:53:131846NZDCHFsellout0.010.727441850-0.040.005.1612 131.61tp 0.72742
2017.02.23 05:53:131847NZDCHFsellout0.010.727441851-0.040.008.1312 139.70tp 0.72742
2017.02.23 09:59:001848NZDCHFsellin0.010.728851852-0.040.000.0012 139.6600001843<05>2-1.43
2017.02.23 13:00:031849NZDCHFbuyin0.010.726671853-0.040.000.0012 139.6200000000<01>2-1.43
2017.02.23 15:19:101850NZDCHFsellout0.010.728711854-0.040.002.0212 141.60tp 0.72871
2017.02.23 17:30:001851NZDCHFbuyin0.010.727851855-0.040.000.0012 141.5600000000<01>2-1.43
2017.02.24 13:16:241852NZDCHFbuyin0.010.725741856-0.040.000.0012 141.5200001855<02>2-1.43
2017.02.24 15:52:231853NZDCHFbuyin0.010.723271857-0.040.000.0012 141.4800001855<03>2-1.43
2017.03.01 02:31:031854NZDCHFbuyout0.010.721321858-0.04-0.39-2.7212 138.33tp 0.72138
2017.03.01 02:31:031855NZDCHFbuyout0.010.721321859-0.04-0.35-0.6312 137.31tp 0.72138
2017.03.01 02:31:031856NZDCHFbuyout0.010.721321860-0.04-0.271.7912 138.79tp 0.72138
2017.03.01 02:31:031857NZDCHFbuyout0.010.721321861-0.04-0.274.4712 142.95tp 0.72138
2017.03.01 02:31:031858NZDCHFbuyout0.010.721321862-0.04-0.167.4812 150.23tp 0.72138
2017.03.01 03:42:411859NZDCHFbuyin0.010.720541863-0.040.000.0012 150.1900001855<04>2-1.43
2017.03.01 04:00:001860NZDCHFsellin0.010.720811864-0.040.000.0012 150.1500000000<01>2-1.43
2017.03.01 09:04:441861NZDCHFbuyout0.010.718741865-0.040.002.0512 152.16tp 0.71877
2017.03.01 09:31:321862NZDCHFbuyin0.010.717541866-0.040.000.0012 152.1200001855<05>2-1.43
2017.03.01 10:30:001863NZDCHFsellin0.010.719741867-0.040.000.0012 152.0800000000<01>2-1.43
2017.03.01 22:02:121864NZDCHFsellin0.010.721851868-0.040.000.0012 152.0400001867<02>2-1.43
2017.03.02 10:29:331865NZDCHFbuyout0.010.718641869-0.04-0.111.0912 152.98tp 0.71864
2017.03.02 10:29:331866NZDCHFbuyout0.010.718641870-0.04-0.113.1812 156.01tp 0.71864
2017.03.02 13:00:001867NZDCHFsellin0.010.718061871-0.040.000.0012 155.9700000000<01>2-1.43
2017.03.02 17:57:551868NZDCHFbuyout0.010.716021872-0.040.002.0212 157.95tp 0.71602
2017.03.02 21:30:011869NZDCHFsellin0.010.715411873-0.040.000.0012 157.9100000000<01>2-1.43
2017.03.03 03:06:171870NZDCHFbuyin0.020.714321874-0.070.000.0012 157.8400001855<06>2-1.43
2017.03.03 04:36:511871NZDCHFbuyout0.010.713331875-0.04-0.042.0512 159.81tp 0.71333
2017.03.03 11:00:001872NZDCHFsellin0.010.712301876-0.040.000.0012 159.7700000000<01>2-1.43
2017.03.03 12:50:441873NZDCHFbuyin0.030.710911877-0.110.000.0012 159.6600001855<07>2-1.43
2017.03.03 13:10:551874NZDCHFbuyout0.010.710261878-0.040.002.0212 161.64tp 0.71026
2017.03.03 15:30:001875NZDCHFsellin0.010.711451879-0.040.000.0012 161.6000000000<01>2-1.43
2017.03.03 16:26:341876NZDCHFbuyout0.010.709411880-0.040.002.0212 163.58tp 0.70941
2017.03.03 20:30:001877NZDCHFsellin0.010.710221881-0.040.000.0012 163.5400000000<01>2-1.43
2017.03.06 03:32:591878NZDCHFbuyout0.010.708111882-0.04-0.042.0912 165.55tp 0.70814
2017.03.06 04:18:571879NZDCHFbuyin0.050.707311883-0.180.000.0012 165.3700001855<08>2-1.43
2017.03.06 09:00:001880NZDCHFsellin0.010.707901884-0.040.000.0012 165.3300000000<01>2-1.43
2017.03.06 11:45:271881NZDCHFsellin0.010.710011885-0.040.000.0012 165.2900001884<02>2-1.43
2017.03.07 10:30:131882NZDCHFbuyout0.010.706871886-0.04-0.041.0212 166.23tp 0.70687
2017.03.07 10:30:131883NZDCHFbuyout0.010.706871887-0.04-0.043.1012 169.25tp 0.70687
2017.03.07 11:30:011884NZDCHFsellin0.010.707481888-0.040.000.0012 169.2100000000<01>2-1.43
2017.03.07 15:47:041885NZDCHFsellin0.010.709591889-0.040.000.0012 169.1700001888<02>2-1.43
2017.03.07 20:45:011886NZDCHFbuyout0.010.706481890-0.040.000.9912 170.12tp 0.70649
2017.03.07 20:45:011887NZDCHFbuyout0.010.706481891-0.040.003.0712 173.15tp 0.70649
2017.03.08 01:00:001888NZDCHFsellin0.010.704711892-0.040.000.0012 173.1100000000<01>2-1.43
2017.03.08 09:15:261889NZDCHFsellin0.010.706811893-0.040.000.0012 173.0700001892<02>2-1.43
2017.03.08 11:24:441890NZDCHFbuyout0.010.703721894-0.040.000.9812 174.01tp 0.70372
2017.03.08 11:24:441891NZDCHFbuyout0.010.703721895-0.040.003.0512 177.02tp 0.70372
2017.03.08 11:30:171892NZDCHFbuyin0.10.703311896-0.350.000.0012 176.6700001855<09>2-1.43
2017.03.08 15:30:021893NZDCHFsellin0.010.703121897-0.040.000.0012 176.6300000000<01>2-1.43
2017.03.09 03:31:311894NZDCHFbuyout0.010.700961898-0.04-0.112.1312 178.61tp 0.70097
2017.03.09 06:00:001895NZDCHFsellin0.010.700771899-0.040.000.0012 178.5700000000<01>2-1.43
2017.03.09 19:45:181896NZDCHFbuyin0.230.698901900-0.810.000.0012 177.7600001855<10>2-1.43
2017.03.09 19:51:371897NZDCHFbuyout0.010.698731901-0.040.002.0112 179.73tp 0.69873
2017.03.09 22:30:011898NZDCHFsellin0.010.696821902-0.040.000.0012 179.6900000000<01>2-1.43
2017.03.10 03:43:141899NZDCHFsellin0.010.698931903-0.040.000.0012 179.6500001902<02>2-1.43
2017.03.20 06:34:541900NZDCHFsellin0.010.701351904-0.040.000.0012 179.6100001902<03>2-1.43
2017.03.20 19:46:511901NZDCHFsellin0.010.704061905-0.040.000.0012 179.5700001902<04>2-1.43
2017.03.22 04:14:011902NZDCHFbuyout0.010.697851906-0.04-0.41-1.0412 178.08tp 0.69789
2017.03.22 04:14:011903NZDCHFbuyout0.010.697851907-0.04-0.371.0912 178.76tp 0.69789
2017.03.22 04:14:011904NZDCHFbuyout0.010.697851908-0.04-0.333.5212 181.91tp 0.69789
2017.03.22 04:14:011905NZDCHFbuyout0.010.697851909-0.04-0.336.2512 187.79tp 0.69789
2017.03.22 05:30:011906NZDCHFsellin0.010.698791910-0.040.000.0012 187.7500000000<01>2-1.43
2017.03.24 09:02:401907NZDCHFbuyout0.010.696601911-0.04-0.152.2012 189.76tp 0.69660
2017.03.24 13:00:021908NZDCHFsellin0.010.694971912-0.040.000.0012 189.7200000000<01>2-1.43
2017.03.24 16:46:431909NZDCHFsellin0.010.697091913-0.040.000.0012 189.6800001912<02>2-1.43
2017.03.27 09:48:551910NZDCHFbuyin0.470.694451914-1.650.000.0012 188.0300001855<11>2-1.43
2017.03.27 10:14:591911NZDCHFbuyout0.010.693951915-0.04-0.041.0412 188.99tp 0.69395
2017.03.27 10:14:591912NZDCHFbuyout0.010.693951916-0.04-0.043.1912 192.10tp 0.69395
2017.03.27 11:00:001913NZDCHFsellin0.010.694491917-0.040.000.0012 192.0600000000<01>2-1.43
2017.03.27 16:43:141914NZDCHFbuyout0.010.692431918-0.040.002.1012 194.12tp 0.69245
2017.03.27 18:30:001915NZDCHFsellin0.010.693031919-0.040.000.0012 194.0800000000<01>2-1.43
2017.03.28 20:52:221916NZDCHFsellin0.010.695151920-0.040.000.0012 194.0400001919<02>2-1.43
2017.03.29 11:01:381917NZDCHFsellin0.010.697561921-0.040.000.0012 194.0000001919<03>2-1.43
2017.03.29 19:19:001918NZDCHFsellin0.010.700261922-0.040.000.0012 193.9600001919<04>2-1.43
2017.03.30 00:11:221919NZDCHFsellout0.010.701491923-0.040.00-26.4612 167.46tp 0.70142
2017.03.30 00:11:221920NZDCHFsellout0.010.701491924-0.040.00-24.3412 143.08tp 0.70142
2017.03.30 00:11:221921NZDCHFsellout0.010.701491925-0.040.00-21.8612 121.18tp 0.70142
2017.03.30 00:11:221922NZDCHFsellout0.010.701491926-0.040.00-19.1212 102.02tp 0.70142
2017.03.30 00:11:221923NZDCHFsellout0.010.701491927-0.040.00-16.1112 085.87tp 0.70142
2017.03.30 00:11:221924NZDCHFsellout0.020.701491928-0.07-0.01-25.7612 060.03tp 0.70142
2017.03.30 00:11:221925NZDCHFsellout0.030.701491929-0.11-0.01-28.3712 031.54tp 0.70142
2017.03.30 00:11:221926NZDCHFsellout0.050.701491930-0.18-0.05-29.2112 002.10tp 0.70142
2017.03.30 00:11:221927NZDCHFsellout0.10.701491931-0.35-0.06-18.2711 983.42tp 0.70142
2017.03.30 00:11:221928NZDCHFsellout0.230.701491932-0.81-0.2059.8012 042.21tp 0.70142
2017.03.30 00:11:221929NZDCHFsellout0.470.701491933-1.65-0.10332.1412 372.60tp 0.70142
2017.03.30 01:30:001930NZDCHFbuyin0.010.701041934-0.040.000.0012 372.5600000000<01>2-1.43
2017.03.30 11:50:121931NZDCHFbuyin0.010.698931935-0.040.000.0012 372.5200001934<02>2-1.43
2017.03.31 22:15:211932NZDCHFsellout0.010.702041936-0.040.001.0012 373.48tp 0.70203
2017.03.31 22:15:211933NZDCHFsellout0.010.702041937-0.040.003.1112 376.55tp 0.70203
2017.04.03 07:00:021934NZDCHFbuyin0.010.701991938-0.040.000.0012 376.5100000000<01>2-1.43
2017.04.03 10:14:121935NZDCHFbuyin0.010.699871939-0.040.000.0012 376.4700001938<02>2-1.43
2017.04.04 02:30:081936NZDCHFsellout0.010.702981940-0.040.000.9912 377.42tp 0.70297
2017.04.04 02:30:081937NZDCHFsellout0.010.702981941-0.040.003.1012 380.48tp 0.70297
2017.04.04 03:30:031938NZDCHFbuyin0.010.702401942-0.040.000.0012 380.4400000000<01>2-1.43
2017.04.04 07:26:521939NZDCHFbuyin0.010.700281943-0.040.000.0012 380.4000001942<02>2-1.43
2017.04.12 13:59:381940NZDCHFbuyin0.010.697881944-0.040.000.0012 380.3600001942<03>2-1.43
2017.04.13 09:54:191941NZDCHFsellout0.010.702231945-0.040.00-0.1712 380.15tp 0.70223
2017.04.13 09:54:191942NZDCHFsellout0.010.702231946-0.040.001.9412 382.05tp 0.70223
2017.04.13 09:54:191943NZDCHFsellout0.010.702231947-0.040.004.3312 386.34tp 0.70223
2017.04.13 12:33:271944NZDCHFsellin0.010.703261948-0.040.000.0012 386.3000001919<05>2-1.43
2017.04.13 14:30:001945NZDCHFbuyin0.010.703941949-0.040.000.0012 386.2600000000<01>2-1.43
2017.04.14 15:29:361946NZDCHFbuyin0.010.701821950-0.040.000.0012 386.2200001949<02>2-1.43
2017.04.17 02:23:311947NZDCHFsellout0.010.704951951-0.040.001.0012 387.18tp 0.70492
2017.04.17 02:23:311948NZDCHFsellout0.010.704951952-0.040.003.1112 390.25tp 0.70492
2017.04.17 08:00:001949NZDCHFbuyin0.010.706421953-0.040.000.0012 390.2100000000<01>2-1.43
2017.04.17 10:14:021950NZDCHFbuyin0.010.704321954-0.040.000.0012 390.1700001953<02>2-1.43
2017.04.18 17:45:221951NZDCHFbuyin0.010.701881955-0.040.000.0012 390.1300001953<03>2-1.43
2017.04.19 11:58:371952NZDCHFbuyin0.010.698711956-0.040.000.0012 390.0900001953<04>2-1.43
2017.04.25 07:24:441953NZDCHFbuyin0.010.695711957-0.040.000.0012 390.0500001953<05>2-1.43
2017.04.25 08:30:431954NZDCHFbuyout0.010.695181958-0.04-1.12-2.1612 386.73tp 0.69518
2017.04.25 08:30:431955NZDCHFbuyout0.010.695181959-0.04-1.08-0.0312 385.58tp 0.69518
2017.04.25 08:30:431956NZDCHFbuyout0.010.695181960-0.04-1.042.3912 386.89tp 0.69518
2017.04.25 08:30:431957NZDCHFbuyout0.010.695181961-0.04-1.045.1012 390.91tp 0.69518
2017.04.25 08:30:431958NZDCHFbuyout0.010.695181962-0.04-0.398.1212 398.60tp 0.69518
2017.04.25 09:44:331959NZDCHFbuyin0.020.692501963-0.070.000.0012 398.5300001953<06>2-1.43
2017.04.25 12:00:001960NZDCHFsellin0.010.692131964-0.040.000.0012 398.4900000000<01>2-1.43
2017.04.25 17:16:021961NZDCHFbuyout0.010.690091965-0.040.002.0512 400.50tp 0.69009
2017.04.25 18:42:471962NZDCHFbuyin0.030.689091966-0.110.000.0012 400.3900001953<07>2-1.43
2017.04.25 19:30:061963NZDCHFsellin0.010.689691967-0.040.000.0012 400.3500000000<01>2-1.43
2017.04.26 04:39:321964NZDCHFbuyout0.010.687611968-0.04-0.042.1012 402.37tp 0.68761
2017.04.26 09:30:001965NZDCHFsellin0.010.687071969-0.040.000.0012 402.3300000000<01>2-1.43
2017.04.26 14:42:061966NZDCHFbuyin0.050.685441970-0.180.000.0012 402.1500001953<08>2-1.43
2017.04.26 15:19:551967NZDCHFbuyout0.010.685031971-0.040.002.0512 404.16tp 0.68503
2017.04.26 16:30:011968NZDCHFsellin0.010.685501972-0.040.000.0012 404.1200000000<01>2-1.43
2017.04.27 15:22:511969NZDCHFbuyout0.010.683351973-0.04-0.112.1612 406.13tp 0.68335
2017.04.27 18:30:021970NZDCHFsellin0.010.682531974-0.040.000.0012 406.0900000000<01>2-1.43
2017.04.28 02:35:391971NZDCHFsellin0.010.684641975-0.040.000.0012 406.0500001974<02>2-1.43
2017.04.28 12:05:111972NZDCHFbuyout0.010.681461976-0.04-0.041.0812 407.05tp 0.68152
2017.04.28 12:05:111973NZDCHFbuyout0.010.681461977-0.040.003.2112 410.22tp 0.68152
2017.04.28 12:05:111974NZDCHFbuyin0.10.681421978-0.350.000.0012 409.8700001953<09>2-1.43
2017.04.28 13:30:021975NZDCHFsellin0.010.680091979-0.040.000.0012 409.8300000000<01>2-1.43
2017.04.28 17:57:331976NZDCHFsellin0.010.682241980-0.040.000.0012 409.7900001979<02>2-1.43
2017.05.01 14:00:091977NZDCHFsellin0.010.684641981-0.040.000.0012 409.7500001979<03>2-1.43
2017.05.01 16:58:461978NZDCHFsellin0.010.687361982-0.040.000.0012 409.7100001979<04>2-1.43
2017.05.02 02:22:591979NZDCHFsellout0.010.688911983-0.040.00-17.5812 392.09tp 0.68887
2017.05.02 02:22:591980NZDCHFsellout0.010.688911984-0.040.00-15.4712 376.58tp 0.68887
2017.05.02 02:22:591981NZDCHFsellout0.010.688911985-0.040.00-13.0212 363.52tp 0.68887
2017.05.02 02:22:591982NZDCHFsellout0.010.688911986-0.040.00-9.8412 353.64tp 0.68887
2017.05.02 02:22:591983NZDCHFsellout0.010.688911987-0.040.00-6.8312 346.77tp 0.68887
2017.05.02 02:22:591984NZDCHFsellout0.020.688911988-0.070.00-7.2112 339.49tp 0.68887
2017.05.02 02:22:591985NZDCHFsellout0.030.688911989-0.110.00-0.5412 338.84tp 0.68887
2017.05.02 02:22:591986NZDCHFsellout0.050.688911990-0.18-0.0117.4212 356.07tp 0.68887
2017.05.02 02:22:591987NZDCHFsellout0.10.688911991-0.350.0075.2212 430.94tp 0.68887
2017.05.02 05:17:591988NZDCHFsellin0.010.690361992-0.040.000.0012 430.9000001979<05>2-1.43
2017.05.02 06:30:021989NZDCHFbuyin0.010.689841993-0.040.000.0012 430.8600000000<01>2-1.43
2017.05.02 09:12:471990NZDCHFbuyin0.010.687721994-0.040.000.0012 430.8200001993<02>2-1.43
2017.05.03 12:48:261991NZDCHFbuyin0.010.685311995-0.040.000.0012 430.7800001993<03>2-1.43
2017.05.03 21:58:361992NZDCHFbuyout0.010.683101996-0.04-0.12-3.0312 427.59tp 0.68311
2017.05.03 21:58:361993NZDCHFbuyout0.010.683101997-0.04-0.12-0.8712 426.56tp 0.68311
2017.05.03 21:58:361994NZDCHFbuyout0.010.683101998-0.04-0.081.5512 427.99tp 0.68311
2017.05.03 21:58:361995NZDCHFbuyout0.010.683101999-0.04-0.084.2912 432.16tp 0.68311
2017.05.03 21:58:361996NZDCHFbuyout0.010.683102000-0.04-0.047.3112 439.39tp 0.68311
2017.05.03 22:27:561997NZDCHFbuyin0.010.682602001-0.040.000.0012 439.3500001993<04>2-1.43
2017.05.03 23:30:001998NZDCHFsellin0.010.683772002-0.040.000.0012 439.3100000000<01>2-1.43
2017.05.04 11:06:571999NZDCHFbuyout0.010.681622003-0.04-0.112.1712 441.33tp 0.68162
2017.05.04 15:49:132000NZDCHFbuyin0.010.679592004-0.040.000.0012 441.2900001993<05>2-1.43
2017.05.04 23:00:002001NZDCHFsellin0.010.677472005-0.040.000.0012 441.2500000000<01>2-1.43
2017.05.05 09:34:202002NZDCHFsellin0.010.679582006-0.040.000.0012 441.2100002005<02>2-1.43
2017.05.05 12:52:342003NZDCHFsellin0.010.681982007-0.040.000.0012 441.1700002005<03>2-1.43
2017.05.08 06:38:402004NZDCHFsellin0.010.684712008-0.040.000.0012 441.1300002005<04>2-1.43
2017.05.08 10:09:412005NZDCHFsellout0.010.686792009-0.040.00-3.0812 438.01tp 0.68675
2017.05.08 10:09:412006NZDCHFsellout0.010.686792010-0.040.00-0.9412 437.03tp 0.68675
2017.05.08 10:09:412007NZDCHFsellout0.010.686792011-0.040.001.4912 438.48tp 0.68675
2017.05.08 10:09:412008NZDCHFsellout0.010.686792012-0.040.004.2312 442.67tp 0.68675
2017.05.08 10:09:412009NZDCHFsellout0.010.686792013-0.040.007.2612 449.89tp 0.68675
2017.05.08 11:08:162010NZDCHFsellin0.010.687742014-0.040.000.0012 449.8500002005<05>2-1.43
2017.05.08 14:00:002011NZDCHFbuyin0.010.688792015-0.040.000.0012 449.8100000000<01>2-1.43
2017.05.09 01:09:402012NZDCHFsellout0.010.690842016-0.040.002.0512 451.82tp 0.69083
2017.05.09 01:10:202013NZDCHFsellin0.020.690952017-0.070.000.0012 451.7500002005<06>2-1.43
2017.05.09 03:30:002014NZDCHFbuyin0.010.690632018-0.040.000.0012 451.7100000000<01>2-1.43
2017.05.09 09:06:492015NZDCHFbuyin0.010.688512019-0.040.000.0012 451.6700002018<02>2-1.43
2017.05.09 14:19:392016NZDCHFsellout0.010.691622020-0.040.000.9912 452.62tp 0.69161
2017.05.09 14:19:392017NZDCHFsellout0.010.691622021-0.040.003.1012 455.68tp 0.69161
2017.05.09 16:00:002018NZDCHFbuyin0.010.691752022-0.040.000.0012 455.6400000000<01>2-1.43
2017.05.09 17:49:232019NZDCHFsellout0.010.693802023-0.040.002.0412 457.64tp 0.69379
2017.05.09 17:55:202020NZDCHFsellin0.030.694352024-0.110.000.0012 457.5300002005<07>2-1.43
2017.05.09 19:00:012021NZDCHFbuyin0.010.695072025-0.040.000.0012 457.4900000000<01>2-1.43
2017.05.10 11:57:582022NZDCHFsellout0.010.697132026-0.040.002.0512 459.50tp 0.69711
2017.05.10 12:48:012023NZDCHFsellin0.050.697962027-0.180.000.0012 459.3200002005<08>2-1.43
2017.05.10 15:30:012024NZDCHFbuyin0.010.698172028-0.040.000.0012 459.2800000000<01>2-1.43
2017.05.10 17:31:012025NZDCHFsellout0.010.700212029-0.040.002.0212 461.26tp 0.70021
2017.05.10 20:00:002026NZDCHFbuyin0.010.700672030-0.040.000.0012 461.2200000000<01>2-1.43
2017.05.10 23:51:232027NZDCHFbuyin0.010.698562031-0.040.000.0012 461.1800002030<02>2-1.43
2017.05.11 00:16:372028NZDCHFbuyout0.010.690072032-0.04-0.27-12.4912 448.38tp 0.69009
2017.05.11 00:16:372029NZDCHFbuyout0.010.690072033-0.04-0.23-10.4012 437.71tp 0.69009
2017.05.11 00:16:372030NZDCHFbuyout0.010.690072034-0.04-0.23-8.0212 429.42tp 0.69009
2017.05.11 00:16:372031NZDCHFbuyout0.010.690072035-0.04-0.19-5.3112 423.88tp 0.69009
2017.05.11 00:16:372032NZDCHFbuyout0.010.690072036-0.04-0.19-2.3112 421.34tp 0.69009
2017.05.11 00:16:372033NZDCHFbuyout0.020.690072037-0.07-0.291.7412 422.72tp 0.69009
2017.05.11 00:16:372034NZDCHFbuyout0.030.690072038-0.11-0.4412.7212 434.89tp 0.69009
2017.05.11 00:16:372035NZDCHFbuyout0.050.690072039-0.18-0.5539.1012 473.26tp 0.69009
2017.05.11 00:33:282036NZDCHFbuyin0.010.690962041-0.040.000.0012 473.2200002030<04>2-1.43
2017.05.11 04:36:372037NZDCHFbuyin0.010.687962042-0.040.000.0012 473.1800002030<05>2-1.43
2017.05.11 05:30:012038NZDCHFsellin0.010.688842043-0.040.000.0012 473.1400000000<01>2-1.43
2017.05.11 09:43:342039NZDCHFsellin0.010.690952044-0.040.000.0012 473.1000002043<02>2-1.43
2017.05.12 17:25:372040NZDCHFbuyout0.010.687802045-0.04-0.041.0312 474.05tp 0.68781
2017.05.12 17:25:372041NZDCHFbuyout0.010.687802046-0.04-0.043.1312 477.10tp 0.68781
2017.05.12 21:00:002042NZDCHFsellin0.010.686892047-0.040.000.0012 477.0600000000<01>2-1.43
2017.05.15 09:26:312043NZDCHFsellin0.010.689012048-0.040.000.0012 477.0200002047<02>2-1.43
2017.05.15 19:04:182044NZDCHFbuyout0.010.685892049-0.04-0.041.0012 477.94tp 0.68589
2017.05.15 19:04:182045NZDCHFbuyout0.010.685892050-0.040.003.1312 481.03tp 0.68589
2017.05.15 23:00:002046NZDCHFsellin0.010.685292051-0.040.000.0012 480.9900000000<01>2-1.43
2017.05.16 04:09:042047NZDCHFsellin0.010.687402052-0.040.000.0012 480.9500002051<02>2-1.43
2017.05.16 10:21:322048NZDCHFbuyin0.020.684752053-0.070.000.0012 480.8800002030<06>2-1.43
2017.05.16 10:26:342049NZDCHFbuyout0.010.684282054-0.04-0.041.0212 481.82tp 0.68428
2017.05.16 10:26:342050NZDCHFbuyout0.010.684282055-0.040.003.1412 484.92tp 0.68428
2017.05.16 10:26:342051NZDCHFsellin0.010.684152056-0.040.000.0012 484.8800000000<01>2-1.43
2017.05.16 11:46:342052NZDCHFbuyout0.010.682112057-0.040.002.0612 486.90tp 0.68211
2017.05.16 11:52:442053NZDCHFbuyin0.030.681332058-0.110.000.0012 486.7900002030<07>2-1.43
2017.05.16 14:30:002054NZDCHFsellin0.010.680182059-0.040.000.0012 486.7500000000<01>2-1.43
2017.05.17 02:54:122055NZDCHFbuyout0.010.678092060-0.04-0.042.1212 488.79tp 0.67810
2017.05.17 03:45:282056NZDCHFbuyin0.050.677712061-0.180.000.0012 488.6100002030<08>2-1.43
2017.05.17 07:00:002057NZDCHFsellin0.010.677872062-0.040.000.0012 488.5700000000<01>2-1.43
2017.05.17 08:52:352058NZDCHFsellin0.010.679982063-0.040.000.0012 488.5300002062<02>2-1.43
2017.05.17 15:35:072059NZDCHFbuyout0.010.676882064-0.040.001.0112 489.50tp 0.67688
2017.05.17 15:35:072060NZDCHFbuyout0.010.676882065-0.040.003.1612 492.62tp 0.67688
2017.05.17 18:00:002061NZDCHFsellin0.010.678422066-0.040.000.0012 492.5800000000<01>2-1.43
2017.05.18 18:01:122062NZDCHFbuyout0.010.676252067-0.04-0.112.2212 494.65tp 0.67627
2017.05.18 20:00:012063NZDCHFsellin0.010.676032068-0.040.000.0012 494.6100000000<01>2-1.43
2017.05.19 10:34:122064NZDCHFbuyout0.010.673942069-0.04-0.042.1412 496.67tp 0.67395
2017.05.19 11:54:482065NZDCHFbuyin0.10.673712070-0.350.000.0012 496.3200002030<09>2-1.43
2017.05.19 16:00:002066NZDCHFsellin0.010.674042071-0.040.000.0012 496.2800000000<01>2-1.43
2017.05.22 08:42:002067NZDCHFsellin0.010.676152072-0.040.000.0012 496.2400002071<02>2-1.43
2017.05.22 10:37:092068NZDCHFsellin0.010.678562073-0.040.000.0012 496.2000002071<03>2-1.43
2017.05.22 18:34:392069NZDCHFsellout0.010.680732074-0.040.00-20.4712 475.69tp 0.68072
2017.05.22 18:34:392070NZDCHFsellout0.010.680732075-0.040.00-18.3112 457.34tp 0.68072
2017.05.22 18:34:392071NZDCHFsellout0.010.680732076-0.040.00-10.5012 446.80tp 0.68072
2017.05.22 18:34:392072NZDCHFsellout0.010.680732077-0.040.00-7.4212 439.34tp 0.68072
2017.05.22 18:34:392073NZDCHFsellout0.020.680732078-0.070.00-8.2512 431.02tp 0.68072
2017.05.22 18:34:392074NZDCHFsellout0.030.680732079-0.110.00-1.8512 429.06tp 0.68072
2017.05.22 18:34:392075NZDCHFsellout0.050.680732080-0.18-0.0115.5012 444.37tp 0.68072
2017.05.22 18:34:392076NZDCHFsellout0.10.680732081-0.350.0072.0812 516.10tp 0.68072
2017.05.22 21:00:042077NZDCHFbuyin0.010.680162082-0.040.000.0012 516.0600000000<01>2-1.43
2017.05.23 01:32:352078NZDCHFsellin0.010.681312083-0.040.000.0012 516.0200002071<04>2-1.43
2017.05.23 07:17:382079NZDCHFsellout0.010.682202084-0.040.002.1012 518.08tp 0.68220
2017.05.23 09:06:292080NZDCHFsellin0.010.684312085-0.040.000.0012 518.0400002071<05>2-1.43
2017.05.23 12:00:002081NZDCHFbuyin0.010.682652086-0.040.000.0012 518.0000000000<01>2-1.43
2017.05.23 14:26:532082NZDCHFsellout0.010.684692087-0.040.002.1012 520.06tp 0.68469
2017.05.23 16:30:012083NZDCHFbuyin0.010.684082088-0.040.000.0012 520.0200000000<01>2-1.43
2017.05.23 18:34:512084NZDCHFbuyin0.010.681972089-0.040.000.0012 519.9800002088<02>2-1.43
2017.05.24 12:14:502085NZDCHFsellout0.010.685072090-0.040.001.0112 520.95tp 0.68507
2017.05.24 12:14:502086NZDCHFsellout0.010.685072091-0.040.003.1812 524.09tp 0.68507
2017.05.24 16:00:002087NZDCHFbuyin0.010.686972092-0.040.000.0012 524.0500000000<01>2-1.43
2017.05.24 17:35:412088NZDCHFbuyin0.010.684862093-0.040.000.0012 524.0100002092<02>2-1.43
2017.05.25 11:30:302089NZDCHFbuyin0.010.682452094-0.040.000.0012 523.9700002092<03>2-1.43
2017.05.26 14:59:112090NZDCHFsellout0.010.686802095-0.040.00-0.1712 523.76tp 0.68680
2017.05.26 14:59:112091NZDCHFsellout0.010.686802096-0.040.001.9912 525.71tp 0.68680
2017.05.26 14:59:112092NZDCHFsellout0.010.686802097-0.040.004.4712 530.14tp 0.68680
2017.05.26 15:32:412093NZDCHFsellin0.020.687532098-0.070.000.0012 530.0700002071<06>2-1.43
2017.05.26 17:30:012094NZDCHFbuyin0.010.687232099-0.040.000.0012 530.0300000000<01>2-1.43
2017.05.26 21:59:382095NZDCHFsellout0.010.689272100-0.040.002.0912 532.08tp 0.68927
2017.05.26 23:00:002096NZDCHFbuyin0.010.689122101-0.040.000.0012 532.0400000000<01>2-1.43
2017.05.29 03:53:232097NZDCHFbuyin0.010.686992102-0.040.000.0012 532.0000002101<02>2-1.43
2017.05.29 15:09:002098NZDCHFsellout0.010.690112103-0.040.001.0212 532.98tp 0.69010
2017.05.29 15:09:002099NZDCHFsellout0.010.690112104-0.040.003.2012 536.14tp 0.69010
2017.05.29 16:26:372100NZDCHFsellin0.030.690942105-0.110.000.0012 536.0300002071<07>2-1.43
2017.05.29 18:30:022101NZDCHFbuyin0.010.689852106-0.040.000.0012 535.9900000000<01>2-1.43
2017.05.30 09:17:122102NZDCHFsellout0.010.691902107-0.040.002.0912 538.04tp 0.69189
2017.05.30 10:30:002103NZDCHFbuyin0.010.691402108-0.040.000.0012 538.0000000000<01>2-1.43
2017.05.30 11:50:152104NZDCHFbuyin0.010.689292109-0.040.000.0012 537.9600002108<02>2-1.43
2017.05.31 03:54:322105NZDCHFsellout0.010.692452110-0.040.001.0812 539.00tp 0.69239
2017.05.31 03:54:322106NZDCHFsellout0.010.692452111-0.040.003.2412 542.20tp 0.69239
2017.05.31 03:54:322107NZDCHFbuyin0.010.692572112-0.040.000.0012 542.1600000000<01>2-1.43
2017.05.31 14:16:502108NZDCHFbuyin0.010.690462113-0.040.000.0012 542.1200002112<02>2-1.43
2017.05.31 16:50:172109NZDCHFbuyin0.010.688042114-0.040.000.0012 542.0800002112<03>2-1.43
2017.05.31 23:20:472110NZDCHFbuyin0.010.685342115-0.040.000.0012 542.0400002112<04>2-1.43
2017.06.06 10:09:232111NZDCHFsellout0.010.691142116-0.040.00-1.4812 540.52tp 0.69114
2017.06.06 10:09:232112NZDCHFsellout0.010.691142117-0.040.000.7112 541.19tp 0.69114
2017.06.06 10:09:232113NZDCHFsellout0.010.691142118-0.040.003.2212 544.37tp 0.69114
2017.06.06 10:09:232114NZDCHFsellout0.010.691142119-0.040.006.0212 550.35tp 0.69114
2017.06.06 12:30:002115NZDCHFbuyin0.010.691822120-0.040.000.0012 550.3100000000<01>2-1.43
2017.06.06 17:57:382116NZDCHFsellout0.010.693872121-0.040.002.1312 552.40tp 0.69386
2017.06.06 20:00:002117NZDCHFbuyin0.010.691882122-0.040.000.0012 552.3600000000<01>2-1.43
2017.06.07 10:15:322118NZDCHFsellout0.010.693932123-0.040.002.1312 554.45tp 0.69392
2017.06.07 13:13:122119NZDCHFsellin0.050.694542124-0.180.000.0012 554.2700002071<08>2-1.43
2017.06.07 15:30:002120NZDCHFbuyin0.010.695152125-0.040.000.0012 554.2300000000<01>2-1.43
2017.06.07 16:58:212121NZDCHFbuyin0.010.693032126-0.040.000.0012 554.1900002125<02>2-1.43
2017.06.08 11:31:222122NZDCHFsellout0.010.696142127-0.040.001.0312 555.18tp 0.69613
2017.06.08 11:31:222123NZDCHFsellout0.010.696142128-0.040.003.2212 558.36tp 0.69613
2017.06.08 16:17:592124NZDCHFsellin0.10.698542129-0.350.000.0012 558.0100002071<09>2-1.43
2017.06.08 22:00:002125NZDCHFbuyin0.010.697582130-0.040.000.0012 557.9700000000<01>2-1.43
2017.06.09 10:37:352126NZDCHFsellout0.010.699622131-0.040.002.1012 560.03tp 0.69962
2017.06.09 15:00:002127NZDCHFbuyin0.010.699752132-0.040.000.0012 559.9900000000<01>2-1.43
2017.06.12 06:24:232128NZDCHFbuyin0.010.697642133-0.040.000.0012 559.9500002132<02>2-1.43
2017.06.12 10:02:172129NZDCHFbuyin0.010.695242134-0.040.000.0012 559.9100002132<03>2-1.43
2017.06.13 03:25:332130NZDCHFsellout0.010.699582135-0.040.00-0.1812 559.69tp 0.69958
2017.06.13 03:25:332131NZDCHFsellout0.010.699582136-0.040.002.0012 561.65tp 0.69958
2017.06.13 03:25:332132NZDCHFsellout0.010.699582137-0.040.004.4812 566.09tp 0.69958
2017.06.13 10:00:012133NZDCHFbuyin0.010.699012138-0.040.000.0012 566.0500000000<01>2-1.43
2017.06.14 11:00:462134NZDCHFsellout0.010.701052139-0.040.002.1112 568.12tp 0.70105
2017.06.14 12:28:412135NZDCHFsellin0.230.702982140-0.810.000.0012 567.3100002071<10>2-1.43
2017.06.14 14:00:002136NZDCHFbuyin0.010.703172141-0.040.000.0012 567.2700000000<01>2-1.43
2017.06.14 16:01:592137NZDCHFsellout0.010.705212142-0.040.002.1112 569.34tp 0.70521
2017.06.14 22:30:002138NZDCHFbuyin0.010.705012143-0.040.000.0012 569.3000000000<01>2-1.43
2017.06.15 04:53:382139NZDCHFbuyin0.010.702892144-0.040.000.0012 569.2600002143<02>2-1.43
2017.06.16 17:04:442140NZDCHFsellout0.010.706002145-0.040.001.0212 570.24tp 0.70599
2017.06.16 17:04:442141NZDCHFsellout0.010.706002146-0.040.003.1912 573.39tp 0.70599
2017.06.16 23:00:002142NZDCHFbuyin0.010.705982147-0.040.000.0012 573.3500000000<01>2-1.43
2017.06.19 03:01:022143NZDCHFsellin0.470.707392148-1.650.000.0012 571.7000002071<11>2-1.43
2017.06.19 04:01:082144NZDCHFsellout0.010.708032149-0.040.002.1012 573.76tp 0.70802
2017.06.19 06:00:062145NZDCHFbuyin0.010.709282150-0.040.000.0012 573.7200000000<01>2-1.43
2017.06.19 09:36:302146NZDCHFbuyin0.010.707152151-0.040.000.0012 573.6800002150<02>2-1.43
2017.06.19 14:15:432147NZDCHFbuyin0.010.704732152-0.040.000.0012 573.6400002150<03>2-1.43
2017.06.21 23:46:562148NZDCHFbuyin0.010.702022153-0.040.000.0012 573.6000002150<04>2-1.43
2017.06.23 12:37:122149NZDCHFsellout0.010.707842154-0.040.00-1.4812 572.08tp 0.70784
2017.06.23 12:37:122150NZDCHFsellout0.010.707842155-0.040.000.7112 572.75tp 0.70784
2017.06.23 12:37:122151NZDCHFsellout0.010.707842156-0.040.003.2012 575.91tp 0.70784
2017.06.23 12:37:122152NZDCHFsellout0.010.707842157-0.040.005.9912 581.86tp 0.70784
2017.06.23 13:30:002153NZDCHFbuyin0.010.706892158-0.040.000.0012 581.8200000000<01>2-1.43
2017.06.26 15:55:322154NZDCHFsellout0.010.708932159-0.040.002.1012 583.88tp 0.70893
2017.06.26 21:00:012155NZDCHFbuyin0.010.708932160-0.040.000.0012 583.8400000000<01>2-1.43
2017.06.27 10:02:282156NZDCHFsellout0.010.710972161-0.040.002.1012 585.90tp 0.71097
2017.06.27 10:46:422157NZDCHFsellin0.80.711792162-2.800.000.0012 583.1000002071<12>2-1.43
2017.06.27 12:00:002158NZDCHFbuyin0.010.707682163-0.040.000.0012 583.0600000000<01>2-1.43
2017.06.27 13:52:502159NZDCHFbuyin0.010.705572164-0.040.000.0012 583.0200002163<02>2-1.43
2017.06.27 15:47:532160NZDCHFbuyout0.010.704512165-0.04-1.43-31.5512 550.00tp 0.70451
2017.06.27 15:47:532161NZDCHFbuyout0.010.704512166-0.04-1.39-29.3612 519.21tp 0.70451
2017.06.27 15:47:532162NZDCHFbuyout0.010.704512167-0.04-1.39-26.8712 490.91tp 0.70451
2017.06.27 15:47:532163NZDCHFbuyout0.010.704512168-0.04-1.35-24.0212 465.50tp 0.70451
2017.06.27 15:47:532164NZDCHFbuyout0.010.704512169-0.04-1.35-20.9212 443.19tp 0.70451
2017.06.27 15:47:532165NZDCHFbuyout0.020.704512170-0.07-2.36-35.1612 405.60tp 0.70451
2017.06.27 15:47:532166NZDCHFbuyout0.030.704512171-0.11-3.23-42.1512 360.11tp 0.70451
2017.06.27 15:47:532167NZDCHFbuyout0.050.704512172-0.18-3.80-51.6212 304.51tp 0.70451
2017.06.27 15:47:532168NZDCHFbuyout0.10.704512173-0.35-6.46-61.8112 235.89tp 0.70451
2017.06.27 15:47:532169NZDCHFbuyout0.230.704512174-0.81-11.31-36.4412 187.33tp 0.70451
2017.06.27 15:47:532170NZDCHFbuyout0.470.704512175-1.65-14.22140.1512 311.61tp 0.70451
2017.06.27 15:47:532171NZDCHFbuyout0.80.704512176-2.800.00603.0212 911.83tp 0.70451
2017.06.27 16:28:482172NZDCHFbuyin0.010.703172177-0.040.000.0012 911.7900002163<03>2-1.43
2017.06.27 18:56:332173NZDCHFbuyin0.010.700452178-0.040.000.0012 911.7500002163<04>2-1.43
2017.06.27 20:00:002174NZDCHFsellin0.010.700602179-0.040.000.0012 911.7100000000<01>2-1.43
2017.06.27 20:49:062175NZDCHFbuyout0.010.698552180-0.040.002.1312 913.80tp 0.69856
2017.06.27 22:00:002176NZDCHFsellin0.010.698972181-0.040.000.0012 913.7600000000<01>2-1.43
2017.06.28 01:20:472177NZDCHFbuyin0.010.697452182-0.040.000.0012 913.7200002163<05>2-1.43
2017.06.28 10:26:512178NZDCHFbuyout0.010.696892183-0.04-0.042.1712 915.81tp 0.69689
2017.06.28 12:00:002179NZDCHFsellin0.010.698632184-0.040.000.0012 915.7700000000<01>2-1.43
2017.06.28 15:30:002180NZDCHFsellin0.010.700892185-0.040.000.0012 915.7300002184<02>2-1.43
2017.06.29 18:56:372181NZDCHFbuyout0.010.697602186-0.04-0.121.0812 916.65tp 0.69760
2017.06.29 18:56:372182NZDCHFbuyout0.010.697602187-0.04-0.123.4412 919.93tp 0.69760
2017.06.29 21:30:012183NZDCHFsellin0.010.697092188-0.040.000.0012 919.8900000000<01>2-1.43
2017.06.30 03:13:272184NZDCHFsellin0.010.699202189-0.040.000.0012 919.8500002188<02>2-1.43
2017.06.30 06:51:462185NZDCHFsellin0.010.701612190-0.040.000.0012 919.8100002188<03>2-1.43
2017.07.04 17:06:422186NZDCHFsellin0.010.704342191-0.040.000.0012 919.7700002188<04>2-1.43
2017.07.04 17:31:372187NZDCHFsellout0.010.704602192-0.040.00-3.1912 916.54tp 0.70460
2017.07.04 17:31:372188NZDCHFsellout0.010.704602193-0.040.00-1.0012 915.50tp 0.70460
2017.07.04 17:31:372189NZDCHFsellout0.010.704602194-0.040.001.4812 916.94tp 0.70460
2017.07.04 17:31:372190NZDCHFsellout0.010.704602195-0.040.004.3012 921.20tp 0.70460
2017.07.04 17:31:372191NZDCHFsellout0.010.704602196-0.040.007.4112 928.57tp 0.70460
2017.07.04 20:30:042192NZDCHFbuyin0.010.703982197-0.040.000.0012 928.5300000000<01>2-1.43
2017.07.05 04:38:302193NZDCHFbuyin0.010.701882198-0.040.000.0012 928.4900002197<02>2-1.43
2017.07.06 15:00:012194NZDCHFbuyin0.010.698942199-0.040.000.0012 928.4500002197<03>2-1.43
2017.07.06 23:29:242195NZDCHFbuyout0.010.698302200-0.04-0.27-1.2612 926.88tp 0.69830
2017.07.06 23:29:242196NZDCHFbuyout0.010.698302201-0.04-0.230.9412 927.55tp 0.69830
2017.07.06 23:29:242197NZDCHFbuyout0.010.698302202-0.04-0.233.4512 930.73tp 0.69830
2017.07.06 23:29:242198NZDCHFbuyout0.010.698302203-0.04-0.156.2912 936.83tp 0.69830
2017.07.07 00:30:002199NZDCHFsellin0.010.698762204-0.040.000.0012 936.7900000000<01>2-1.43
2017.07.07 11:32:592200NZDCHFsellin0.010.700872205-0.040.000.0012 936.7500002204<02>2-1.43
2017.07.10 14:24:352201NZDCHFsellin0.010.703282206-0.040.000.0012 936.7100002204<03>2-1.43
2017.07.11 10:03:252202NZDCHFbuyout0.010.698862207-0.04-0.08-0.1012 936.49tp 0.69886
2017.07.11 10:03:252203NZDCHFbuyout0.010.698862208-0.04-0.082.0812 938.45tp 0.69886
2017.07.11 10:03:252204NZDCHFbuyout0.010.698862209-0.04-0.044.5712 942.94tp 0.69886
2017.07.11 11:00:002205NZDCHFsellin0.010.699372210-0.040.000.0012 942.9000000000<01>2-1.43
2017.07.11 17:49:272206NZDCHFbuyout0.010.697312211-0.040.002.1312 944.99tp 0.69733
2017.07.11 20:30:022207NZDCHFsellin0.010.697512212-0.040.000.0012 944.9500000000<01>2-1.43
2017.07.11 23:33:432208NZDCHFbuyin0.010.696242213-0.040.000.0012 944.9100002197<04>2-1.43
2017.07.12 02:37:342209NZDCHFbuyout0.010.695422214-0.04-0.042.1712 947.00tp 0.69543
2017.07.12 04:00:002210NZDCHFsellin0.010.696132215-0.040.000.0012 946.9600000000<01>2-1.43
2017.07.12 15:43:422211NZDCHFsellin0.010.698252216-0.040.000.0012 946.9200002215<02>2-1.43
2017.07.12 18:00:172212NZDCHFsellin0.010.700672217-0.040.000.0012 946.8800002215<03>2-1.43
2017.07.13 06:10:252213NZDCHFsellout0.010.702322218-0.040.00-1.7212 945.12tp 0.70230
2017.07.13 06:10:252214NZDCHFsellout0.010.702322219-0.040.000.4612 945.54tp 0.70230
2017.07.13 06:10:252215NZDCHFsellout0.010.702322220-0.040.003.5112 949.01tp 0.70230
2017.07.13 06:10:252216NZDCHFsellout0.010.702322221-0.040.006.3112 955.28tp 0.70230
2017.07.13 09:30:002217NZDCHFbuyin0.010.701802222-0.040.000.0012 955.2400000000<01>2-1.43
2017.07.13 10:46:422218NZDCHFsellin0.010.703372223-0.040.000.0012 955.2000002215<04>2-1.43
2017.07.13 11:02:522219NZDCHFsellout0.010.703842224-0.040.002.1212 957.28tp 0.70384
2017.07.13 12:36:152220NZDCHFsellin0.010.706382225-0.040.000.0012 957.2400002215<05>2-1.43
2017.07.13 14:17:202221NZDCHFsellin0.020.709692226-0.070.000.0012 957.1700002215<06>2-1.43
2017.07.13 16:30:002222NZDCHFbuyin0.010.707242227-0.040.000.0012 957.1300000000<01>2-1.43
2017.07.14 11:24:142223NZDCHFsellout0.010.709282228-0.040.002.1012 959.19tp 0.70928
2017.07.14 12:30:002224NZDCHFbuyin0.010.708712229-0.040.000.0012 959.1500000000<01>2-1.43
2017.07.17 04:48:062225NZDCHFbuyin0.010.706552230-0.040.000.0012 959.1100002229<02>2-1.43
2017.07.17 21:24:002226NZDCHFbuyin0.010.704122231-0.040.000.0012 959.0700002229<03>2-1.43
2017.07.18 01:45:032227NZDCHFbuyout0.010.701802232-0.04-0.23-5.8912 952.91tp 0.70185
2017.07.18 01:45:032228NZDCHFbuyout0.010.701802233-0.04-0.23-3.6912 948.95tp 0.70185
2017.07.18 01:45:032229NZDCHFbuyout0.010.701802234-0.04-0.23-1.1712 947.51tp 0.70185
2017.07.18 01:45:032230NZDCHFbuyout0.010.701802235-0.04-0.121.6312 948.98tp 0.70185
2017.07.18 01:45:032231NZDCHFbuyout0.010.701802236-0.04-0.124.7612 953.58tp 0.70185
2017.07.18 01:45:032232NZDCHFbuyout0.020.701802237-0.07-0.2416.3912 969.66tp 0.70185
2017.07.18 02:00:002233NZDCHFbuyin0.010.700072238-0.040.000.0012 969.6200002229<04>2-1.43
2017.07.18 03:00:002234NZDCHFsellin0.010.701002239-0.040.000.0012 969.5800000000<01>2-1.43
2017.07.18 04:24:402235NZDCHFbuyout0.010.698962240-0.040.002.1312 971.67tp 0.69896
2017.07.18 05:30:002236NZDCHFsellin0.010.703202241-0.040.000.0012 971.6300000000<01>2-1.43
2017.07.18 08:36:142237NZDCHFsellin0.010.705312242-0.040.000.0012 971.5900002241<02>2-1.43
2017.07.18 12:22:432238NZDCHFbuyout0.010.702212243-0.040.001.0412 972.59tp 0.70221
2017.07.18 12:22:432239NZDCHFbuyout0.010.702212244-0.040.003.2512 975.80tp 0.70221
2017.07.18 14:30:002240NZDCHFsellin0.010.701942245-0.040.000.0012 975.7600000000<01>2-1.43
2017.07.19 08:39:512241NZDCHFsellin0.010.704052246-0.040.000.0012 975.7200002245<02>2-1.43
2017.07.20 14:45:032242NZDCHFsellin0.010.706572247-0.040.000.0012 975.6800002245<03>2-1.43
2017.07.20 15:19:572243NZDCHFsellout0.010.706912248-0.040.00-1.8712 973.77tp 0.70690
2017.07.20 15:19:572244NZDCHFsellout0.010.706912249-0.040.000.3712 974.10tp 0.70690
2017.07.20 15:19:572245NZDCHFsellout0.010.706912250-0.040.002.9012 976.96tp 0.70690
2017.07.20 15:19:572246NZDCHFsellout0.010.706912251-0.040.007.1112 984.03tp 0.70690
2017.07.20 16:00:002247NZDCHFbuyin0.010.703952252-0.040.000.0012 983.9900000000<01>2-1.43
2017.07.20 17:34:592248NZDCHFbuyout0.010.702052253-0.04-0.16-0.1212 983.67tp 0.70205
2017.07.20 17:34:592249NZDCHFbuyout0.010.702052254-0.04-0.122.1012 985.61tp 0.70205
2017.07.20 17:34:592250NZDCHFbuyout0.010.702052255-0.040.004.7512 990.32tp 0.70205
2017.07.20 17:38:102251NZDCHFbuyin0.010.701832256-0.040.000.0012 990.2800002252<02>2-1.43
2017.07.20 19:22:432252NZDCHFsellout0.010.704932257-0.040.001.0312 991.27tp 0.70493
2017.07.20 19:22:432253NZDCHFsellout0.010.704932258-0.040.003.2612 994.49tp 0.70493
2017.07.20 19:30:002254NZDCHFsellin0.010.704622259-0.040.000.0012 994.4500000000<01>2-1.43
2017.07.20 23:00:002255NZDCHFbuyin0.010.704852260-0.040.000.0012 994.4100000000<01>2-1.43
2017.07.21 10:45:582256NZDCHFsellin0.010.706732261-0.040.000.0012 994.3700002259<02>2-1.43
2017.07.21 10:49:082257NZDCHFsellout0.010.706902262-0.040.002.1612 996.49tp 0.70689
2017.07.21 12:00:002258NZDCHFbuyin0.010.706902263-0.040.000.0012 996.4500000000<01>2-1.43
2017.07.21 16:29:412259NZDCHFbuyin0.010.704782264-0.040.000.0012 996.4100002263<02>2-1.43
2017.07.21 19:05:552260NZDCHFbuyout0.010.703602265-0.04-0.041.0812 997.41tp 0.70361
2017.07.21 19:05:552261NZDCHFbuyout0.010.703602266-0.040.003.3113 000.68tp 0.70361
2017.07.21 21:30:002262NZDCHFsellin0.010.703952267-0.040.000.0013 000.6400000000<01>2-1.43
2017.07.25 05:07:442263NZDCHFbuyin0.010.702342268-0.040.000.0013 000.6000002263<03>2-1.43
2017.07.25 05:07:512264NZDCHFbuyout0.010.701832269-0.04-0.082.2413 002.72tp 0.70183
2017.07.25 06:30:012265NZDCHFsellin0.010.703612270-0.040.000.0013 002.6800000000<01>2-1.43
2017.07.25 20:24:572266NZDCHFsellin0.010.705742271-0.040.000.0013 002.6400002270<02>2-1.43
2017.07.26 00:06:062267NZDCHFsellout0.010.706722272-0.040.00-0.1913 002.41tp 0.70671
2017.07.26 00:06:062268NZDCHFsellout0.010.706722273-0.040.002.0413 004.41tp 0.70671
2017.07.26 00:06:062269NZDCHFsellout0.010.706722274-0.040.004.6013 008.97tp 0.70671
2017.07.26 01:30:022270NZDCHFbuyin0.010.706482275-0.040.000.0013 008.9300000000<01>2-1.43
2017.07.26 04:29:412271NZDCHFsellin0.010.708152276-0.040.000.0013 008.8900002270<03>2-1.43
2017.07.26 10:54:212272NZDCHFsellout0.010.708522277-0.040.002.1413 010.99tp 0.70852
2017.07.26 12:57:492273NZDCHFsellin0.010.710862278-0.040.000.0013 010.9500002270<04>2-1.43
2017.07.26 15:30:032274NZDCHFbuyin0.010.711842279-0.040.000.0013 010.9100000000<01>2-1.43
2017.07.26 21:01:282275NZDCHFsellin0.010.713862280-0.040.000.0013 010.8700002270<05>2-1.43
2017.07.26 21:01:292276NZDCHFsellout0.010.713902281-0.040.002.1613 012.99tp 0.71388
2017.07.26 21:01:292277NZDCHFbuyin0.010.714092282-0.040.000.0013 012.9500000000<01>2-1.43
2017.07.27 03:29:562278NZDCHFsellout0.010.716142283-0.040.002.1513 015.06tp 0.71613
2017.07.27 04:57:562279NZDCHFsellin0.020.717072284-0.070.000.0013 014.9900002270<06>2-1.43
2017.07.27 09:00:002280NZDCHFbuyin0.010.717102285-0.040.000.0013 014.9500000000<01>2-1.43
2017.07.27 10:51:452281NZDCHFsellout0.010.719142286-0.040.002.1413 017.05tp 0.71914
2017.07.27 12:35:072282NZDCHFsellin0.030.720472287-0.110.000.0013 016.9400002270<07>2-1.43
2017.07.27 15:30:002283NZDCHFbuyin0.010.722792288-0.040.000.0013 016.9000000000<01>2-1.43
2017.07.27 18:33:392284NZDCHFsellin0.050.724082289-0.180.000.0013 016.7200002270<08>2-1.43
2017.07.28 03:54:212285NZDCHFsellout0.010.724832290-0.040.002.1113 018.79tp 0.72483
2017.07.28 04:00:002286NZDCHFsellin0.10.728212291-0.350.000.0013 018.4400002270<09>2-1.43
2017.07.28 07:00:002287NZDCHFbuyin0.010.724672292-0.040.000.0013 018.4000000000<01>2-1.43
2017.07.28 16:43:042288NZDCHFsellout0.010.726712293-0.040.002.1013 020.46tp 0.72671
2017.07.28 22:30:032289NZDCHFbuyin0.010.727652294-0.040.000.0013 020.4200000000<01>2-1.43
2017.07.31 09:57:012290NZDCHFbuyin0.010.725532295-0.040.000.0013 020.3800002294<02>2-1.43
2017.07.31 18:01:082291NZDCHFbuyin0.010.723122296-0.040.000.0013 020.3400002294<03>2-1.43
2017.08.01 04:45:042292NZDCHFsellout0.010.727482297-0.040.00-0.1813 020.12tp 0.72747
2017.08.01 04:45:042293NZDCHFsellout0.010.727482298-0.040.002.0213 022.10tp 0.72747
2017.08.01 04:45:042294NZDCHFsellout0.010.727482299-0.040.004.5113 026.57tp 0.72747
2017.08.01 06:00:012295NZDCHFbuyin0.010.726632300-0.040.000.0013 026.5300000000<01>2-1.43
2017.08.01 10:29:032296NZDCHFbuyin0.010.724522301-0.040.000.0013 026.4900002300<02>2-1.43
2017.08.01 12:58:552297NZDCHFbuyin0.010.722122302-0.040.000.0013 026.4500002300<03>2-1.43
2017.08.01 16:06:062298NZDCHFbuyout0.010.720642303-0.04-0.28-17.6413 008.49tp 0.72065
2017.08.01 16:06:062299NZDCHFbuyout0.010.720642304-0.04-0.28-15.4412 992.73tp 0.72065
2017.08.01 16:06:062300NZDCHFbuyout0.010.720642305-0.04-0.24-12.9412 979.51tp 0.72065
2017.08.01 16:06:062301NZDCHFbuyout0.010.720642306-0.04-0.24-10.1312 969.10tp 0.72065
2017.08.01 16:06:062302NZDCHFbuyout0.010.720642307-0.04-0.24-7.0212 961.80tp 0.72065
2017.08.01 16:06:062303NZDCHFbuyout0.020.720642308-0.07-0.24-7.4012 954.09tp 0.72065
2017.08.01 16:06:062304NZDCHFbuyout0.030.720642309-0.11-0.33-0.5312 953.12tp 0.72065
2017.08.01 16:06:062305NZDCHFbuyout0.050.720642310-0.18-0.5717.8212 970.19tp 0.72065
2017.08.01 16:06:062306NZDCHFbuyout0.10.720642311-0.35-0.7678.4313 047.51tp 0.72065
2017.08.01 17:30:002307NZDCHFsellin0.010.722092312-0.040.000.0013 047.4700000000<01>2-1.43
2017.08.02 01:45:002308NZDCHFbuyout0.010.719662313-0.04-0.042.5213 049.91tp 0.72001
2017.08.02 02:16:132309NZDCHFbuyin0.010.717852314-0.040.000.0013 049.8700002300<04>2-1.43
2017.08.02 04:00:002310NZDCHFsellin0.010.718172315-0.040.000.0013 049.8300000000<01>2-1.43
2017.08.02 15:31:572311NZDCHFsellin0.010.720292316-0.040.000.0013 049.7900002315<02>2-1.43
2017.08.03 09:14:012312NZDCHFbuyout0.010.717062317-0.04-0.111.1413 050.78tp 0.71708
2017.08.03 09:14:012313NZDCHFbuyout0.010.717062318-0.04-0.113.3313 053.96tp 0.71708
2017.08.03 10:30:012314NZDCHFsellin0.010.717262319-0.040.000.0013 053.9200000000<01>2-1.43
2017.08.03 13:42:592315NZDCHFsellin0.010.719382320-0.040.000.0013 053.8800002319<02>2-1.43
2017.08.04 15:17:002316NZDCHFsellin0.010.721822321-0.040.000.0013 053.8400002319<03>2-1.43
2017.08.07 11:05:222317NZDCHFbuyout0.010.717362322-0.04-0.08-0.1013 053.62tp 0.71738
2017.08.07 11:05:222318NZDCHFbuyout0.010.717362323-0.04-0.082.0813 055.58tp 0.71738
2017.08.07 11:05:222319NZDCHFbuyout0.010.717362324-0.04-0.044.5913 060.09tp 0.71738
2017.08.07 15:00:002320NZDCHFsellin0.010.716162325-0.040.000.0013 060.0500000000<01>2-1.43
2017.08.08 16:25:382321NZDCHFbuyin0.010.714852326-0.040.000.0013 060.0100002300<05>2-1.43
2017.08.08 17:52:562322NZDCHFbuyout0.010.714082327-0.04-0.042.1313 062.06tp 0.71408
2017.08.08 18:30:002323NZDCHFsellin0.010.715252328-0.040.000.0013 062.0200000000<01>2-1.43
2017.08.09 01:52:042324NZDCHFbuyout0.010.713172329-0.04-0.042.1413 064.08tp 0.71317
2017.08.09 03:33:212325NZDCHFbuyin0.020.711642330-0.070.000.0013 064.0100002300<06>2-1.43
2017.08.09 06:48:022326NZDCHFbuyin0.030.708242331-0.110.000.0013 063.9000002300<07>2-1.43
2017.08.09 08:00:022327NZDCHFsellin0.010.707532332-0.040.000.0013 063.8600000000<01>2-1.43
2017.08.09 09:59:352328NZDCHFsellin0.010.709642333-0.040.000.0013 063.8200002332<02>2-1.43
2017.08.09 10:56:342329NZDCHFbuyout0.010.706542334-0.040.001.0313 064.81tp 0.70654
2017.08.09 10:56:342330NZDCHFbuyout0.010.706542335-0.040.003.2113 067.98tp 0.70654
2017.08.09 11:39:212331NZDCHFbuyin0.050.704622336-0.180.000.0013 067.8000002300<08>2-1.43
2017.08.09 14:30:002332NZDCHFsellin0.010.706762337-0.040.000.0013 067.7600000000<01>2-1.43
2017.08.10 01:18:492333NZDCHFsellin0.010.708902338-0.040.000.0013 067.7200002337<02>2-1.43
2017.08.10 06:02:432334NZDCHFbuyout0.010.705732339-0.04-0.111.0713 068.64tp 0.70573
2017.08.10 06:02:432335NZDCHFbuyout0.010.705732340-0.040.003.2813 071.88tp 0.70573
2017.08.10 09:30:002336NZDCHFsellin0.010.702532341-0.040.000.0013 071.8400000000<01>2-1.43
2017.08.10 22:58:382337NZDCHFbuyin0.10.700622342-0.350.000.0013 071.4900002300<09>2-1.43
2017.08.10 23:14:502338NZDCHFbuyout0.010.700492343-0.040.002.1213 073.57tp 0.70049
2017.08.11 03:00:002339NZDCHFsellin0.010.699462344-0.040.000.0013 073.5300000000<01>2-1.43
2017.08.11 09:59:152340NZDCHFsellin0.010.701572345-0.040.000.0013 073.4900002344<02>2-1.43
2017.08.11 12:05:362341NZDCHFbuyout0.010.698472346-0.040.001.0313 074.48tp 0.69847
2017.08.11 12:05:362342NZDCHFbuyout0.010.698472347-0.040.003.2313 077.67tp 0.69847
2017.08.11 14:00:002343NZDCHFsellin0.010.700682348-0.040.000.0013 077.6300000000<01>2-1.43
2017.08.11 16:02:232344NZDCHFsellin0.010.702802349-0.040.000.0013 077.5900002348<02>2-1.43
2017.08.14 03:55:282345NZDCHFsellin0.010.705202350-0.040.000.0013 077.5500002348<03>2-1.43
2017.08.14 17:38:332346NZDCHFsellin0.010.707912351-0.040.000.0013 077.5100002348<04>2-1.43
2017.08.14 17:50:182347NZDCHFsellout0.010.708192352-0.040.00-19.0013 058.47tp 0.70817
2017.08.14 17:50:182348NZDCHFsellout0.010.708192353-0.040.00-16.8213 041.61tp 0.70817
2017.08.14 17:50:182349NZDCHFsellout0.010.708192354-0.040.00-14.3513 027.22tp 0.70817
2017.08.14 17:50:182350NZDCHFsellout0.010.708192355-0.040.00-9.9513 017.23tp 0.70817
2017.08.14 17:50:182351NZDCHFsellout0.010.708192356-0.040.00-6.8613 010.33tp 0.70817
2017.08.14 17:50:182352NZDCHFsellout0.020.708192357-0.070.00-7.1113 003.15tp 0.70817
2017.08.14 17:50:182353NZDCHFsellout0.030.708192358-0.110.00-0.1513 002.89tp 0.70817
2017.08.14 17:50:182354NZDCHFsellout0.050.708192359-0.18-0.0118.3913 021.09tp 0.70817
2017.08.14 17:50:182355NZDCHFsellout0.10.708192360-0.350.0077.9813 098.72tp 0.70817
2017.08.14 20:00:002356NZDCHFbuyin0.010.707782361-0.040.000.0013 098.6800000000<01>2-1.43
2017.08.15 03:07:582357NZDCHFsellout0.010.709852362-0.040.002.1313 100.77tp 0.70982
2017.08.15 04:17:432358NZDCHFsellin0.010.710912363-0.040.000.0013 100.7300002348<05>2-1.43
2017.08.15 06:00:002359NZDCHFbuyin0.010.710442364-0.040.000.0013 100.6900000000<01>2-1.43
2017.08.15 11:05:502360NZDCHFbuyin0.010.708332365-0.040.000.0013 100.6500002364<02>2-1.43
2017.08.15 16:05:022361NZDCHFbuyin0.010.705932366-0.040.000.0013 100.6100002364<03>2-1.43
2017.08.15 18:57:372362NZDCHFbuyout0.010.703712367-0.04-0.08-3.1213 097.37tp 0.70371
2017.08.15 18:57:372363NZDCHFbuyout0.010.703712368-0.04-0.08-0.9413 096.31tp 0.70371
2017.08.15 18:57:372364NZDCHFbuyout0.010.703712369-0.04-0.041.5313 097.76tp 0.70371
2017.08.15 18:57:372365NZDCHFbuyout0.010.703712370-0.04-0.044.3213 102.00tp 0.70371
2017.08.15 18:57:372366NZDCHFbuyout0.010.703712371-0.040.007.4113 109.37tp 0.70371
2017.08.15 22:00:002367NZDCHFsellin0.010.704362372-0.040.000.0013 109.3300000000<01>2-1.43
2017.08.16 02:39:142368NZDCHFbuyin0.010.703202373-0.040.000.0013 109.2900002364<04>2-1.43
2017.08.16 11:07:142369NZDCHFsellin0.010.706482374-0.040.000.0013 109.2500002372<02>2-1.43
2017.08.16 16:10:522370NZDCHFsellin0.010.708892375-0.040.000.0013 109.2100002372<03>2-1.43
2017.08.17 11:00:012371NZDCHFbuyout0.010.704392376-0.04-0.15-0.0313 108.99tp 0.70441
2017.08.17 11:00:012372NZDCHFbuyout0.010.704392377-0.04-0.112.1713 111.01tp 0.70441
2017.08.17 11:00:012373NZDCHFbuyout0.010.704392378-0.04-0.114.6813 115.54tp 0.70441
2017.08.17 13:00:002374NZDCHFsellin0.010.706502379-0.040.000.0013 115.5000000000<01>2-1.43
2017.08.17 17:18:452375NZDCHFbuyout0.010.704452380-0.040.002.1313 117.59tp 0.70446
2017.08.17 21:30:002376NZDCHFsellin0.010.702282381-0.040.000.0013 117.5500000000<01>2-1.43
2017.08.18 12:04:452377NZDCHFsellin0.010.704432382-0.040.000.0013 117.5100002381<02>2-1.43
2017.08.18 18:46:202378NZDCHFsellin0.010.706852383-0.040.000.0013 117.4700002381<03>2-1.43
2017.08.23 03:57:272379NZDCHFbuyout0.010.702352384-0.04-0.16-0.0713 117.20tp 0.70235
2017.08.23 03:57:272380NZDCHFbuyout0.010.702352385-0.04-0.122.1513 119.19tp 0.70235
2017.08.23 03:57:272381NZDCHFbuyout0.010.702352386-0.04-0.124.6413 123.67tp 0.70235
2017.08.23 06:00:002382NZDCHFsellin0.010.702212387-0.040.000.0013 123.6300000000<01>2-1.43
2017.08.23 09:05:472383NZDCHFbuyin0.010.700202388-0.040.000.0013 123.5900002364<05>2-1.43
2017.08.23 09:05:542384NZDCHFbuyout0.010.700162389-0.040.002.1213 125.67tp 0.70017
2017.08.23 14:00:002385NZDCHFsellin0.010.700102390-0.040.000.0013 125.6300000000<01>2-1.43
2017.08.23 15:02:012386NZDCHFbuyout0.010.698042391-0.040.002.1313 127.72tp 0.69806
2017.08.23 15:31:442387NZDCHFbuyin0.020.696982392-0.070.000.0013 127.6500002364<06>2-1.43
2017.08.23 21:00:002388NZDCHFsellin0.010.697102393-0.040.000.0013 127.6100000000<01>2-1.43
2017.08.24 09:25:042389NZDCHFbuyout0.010.694952394-0.04-0.112.2313 129.69tp 0.69495
2017.08.24 12:30:022390NZDCHFsellin0.010.696412395-0.040.000.0013 129.6500000000<01>2-1.43
2017.08.24 16:52:082391NZDCHFbuyout0.010.694372396-0.040.002.1213 131.73tp 0.69437
2017.08.24 18:00:002392NZDCHFsellin0.010.696182397-0.040.000.0013 131.6900000000<01>2-1.43
2017.08.25 18:05:212393NZDCHFbuyout0.010.694102398-0.04-0.042.1713 133.78tp 0.69410
2017.08.25 18:24:222394NZDCHFbuyin0.030.693562399-0.110.000.0013 133.6700002364<07>2-1.43
2017.08.25 20:00:002395NZDCHFsellin0.010.692842400-0.040.000.0013 133.6300000000<01>2-1.43
2017.08.28 10:31:282396NZDCHFbuyout0.010.690762401-0.04-0.042.1813 135.73tp 0.69076
2017.08.28 10:52:552397NZDCHFbuyin0.050.689942402-0.180.000.0013 135.5500002364<08>2-1.43
2017.08.28 15:00:002398NZDCHFsellin0.010.691422403-0.040.000.0013 135.5100000000<01>2-1.43
2017.08.28 20:46:532399NZDCHFsellin0.010.693532404-0.040.000.0013 135.4700002403<02>2-1.43
2017.08.29 00:31:332400NZDCHFbuyout0.010.690372405-0.04-0.041.1013 136.49tp 0.69039
2017.08.29 00:31:332401NZDCHFbuyout0.010.690372406-0.04-0.043.3213 139.73tp 0.69039
2017.08.29 02:30:002402NZDCHFsellin0.010.689802407-0.040.000.0013 139.6900000000<01>2-1.43
2017.08.29 08:48:462403NZDCHFbuyout0.010.687752408-0.040.002.1513 141.80tp 0.68776
2017.08.29 12:00:002404NZDCHFsellin0.010.687852409-0.040.000.0013 141.7600000000<01>2-1.43
2017.08.29 19:49:342405NZDCHFsellin0.010.689972410-0.040.000.0013 141.7200002409<02>2-1.43
2017.08.29 21:47:362406NZDCHFsellin0.010.692382411-0.040.000.0013 141.6800002409<03>2-1.43
2017.08.30 07:03:542407NZDCHFsellin0.010.695112412-0.040.000.0013 141.6400002409<04>2-1.43
2017.08.31 09:10:342408NZDCHFbuyout0.010.689152413-0.04-0.15-1.3513 140.10tp 0.68915
2017.08.31 09:10:342409NZDCHFbuyout0.010.689152414-0.04-0.150.8513 140.76tp 0.68915
2017.08.31 09:10:342410NZDCHFbuyout0.010.689152415-0.04-0.153.3513 143.92tp 0.68915
2017.08.31 09:10:342411NZDCHFbuyout0.010.689152416-0.04-0.116.1813 149.95tp 0.68915
2017.08.31 10:30:032412NZDCHFsellin0.010.690472417-0.040.000.0013 149.9100000000<01>2-1.43
2017.08.31 17:57:402413NZDCHFbuyout0.010.688422418-0.040.002.1313 152.00tp 0.68843
2017.08.31 19:00:002414NZDCHFsellin0.010.689102419-0.040.000.0013 151.9600000000<01>2-1.43
2017.09.01 13:00:252415NZDCHFbuyout0.010.687022420-0.04-0.042.1713 154.05tp 0.68702
2017.09.01 15:00:002416NZDCHFsellin0.010.687312421-0.040.000.0013 154.0100000000<01>2-1.43
2017.09.01 16:52:142417NZDCHFsellin0.010.689422422-0.040.000.0013 153.9700002421<02>2-1.43
2017.09.04 11:47:452418NZDCHFbuyout0.010.686282423-0.04-0.041.0813 154.97tp 0.68628
2017.09.04 11:47:452419NZDCHFbuyout0.010.686282424-0.04-0.043.2913 158.18tp 0.68628
2017.09.04 11:47:492420NZDCHFbuyin0.10.685922425-0.350.000.0013 157.8300002364<09>2-1.43
2017.09.04 15:00:002421NZDCHFsellin0.010.687132426-0.040.000.0013 157.7900000000<01>2-1.43
2017.09.04 17:45:302422NZDCHFbuyout0.010.685092427-0.040.002.1413 159.89tp 0.68509
2017.09.04 18:30:002423NZDCHFsellin0.010.686562428-0.040.000.0013 159.8500000000<01>2-1.43
2017.09.05 11:02:072424NZDCHFsellin0.010.688672429-0.040.000.0013 159.8100002428<02>2-1.43
2017.09.05 15:27:182425NZDCHFsellin0.010.691082430-0.040.000.0013 159.7700002428<03>2-1.43
2017.09.05 16:20:592426NZDCHFsellout0.010.693302431-0.040.00-17.8813 141.85tp 0.69330
2017.09.05 16:20:592427NZDCHFsellout0.010.693302432-0.040.00-15.6813 126.13tp 0.69330
2017.09.05 16:20:592428NZDCHFsellout0.010.693302433-0.040.00-13.1713 112.92tp 0.69330
2017.09.05 16:20:592429NZDCHFsellout0.010.693302434-0.040.00-10.3313 102.55tp 0.69330
2017.09.05 16:20:592430NZDCHFsellout0.010.693302435-0.040.00-7.2013 095.31tp 0.69330
2017.09.05 16:20:592431NZDCHFsellout0.020.693302436-0.070.00-7.6813 087.56tp 0.69330
2017.09.05 16:20:592432NZDCHFsellout0.030.693302437-0.110.00-0.8113 086.64tp 0.69330
2017.09.05 16:20:592433NZDCHFsellout0.050.693302438-0.18-0.0117.5213 103.97tp 0.69330
2017.09.05 16:20:592434NZDCHFsellout0.10.693302439-0.350.0076.9713 180.59tp 0.69330
2017.09.05 17:00:172435NZDCHFsellin0.010.693792440-0.040.000.0013 180.5500002428<04>2-1.43
2017.09.05 20:00:002436NZDCHFbuyin0.010.692042441-0.040.000.0013 180.5100000000<01>2-1.43
2017.09.06 06:45:022437NZDCHFbuyin0.010.689932442-0.040.000.0013 180.4700002441<02>2-1.43
2017.09.06 18:09:252438NZDCHFbuyout0.010.687912443-0.04-0.08-1.4113 178.94tp 0.68793
2017.09.06 18:09:252439NZDCHFbuyout0.010.687912444-0.04-0.040.8013 179.66tp 0.68793
2017.09.06 18:09:252440NZDCHFbuyout0.010.687912445-0.04-0.043.3213 182.90tp 0.68793
2017.09.06 18:09:252441NZDCHFbuyout0.010.687912446-0.04-0.046.1613 188.98tp 0.68793
2017.09.06 18:09:342442NZDCHFbuyin0.010.687492447-0.040.000.0013 188.9400002441<03>2-1.43
2017.09.06 19:30:002443NZDCHFsellin0.010.688992448-0.040.000.0013 188.9000000000<01>2-1.43
2017.09.07 09:09:462444NZDCHFbuyout0.010.686822449-0.04-0.122.2713 191.01tp 0.68683
2017.09.07 11:30:002445NZDCHFsellin0.010.686452450-0.040.000.0013 190.9700000000<01>2-1.43
2017.09.07 17:41:382446NZDCHFsellin0.010.688562451-0.040.000.0013 190.9300002450<02>2-1.43
2017.09.08 06:23:592447NZDCHFsellin0.010.690972452-0.040.000.0013 190.8900002450<03>2-1.43
2017.09.08 06:45:262448NZDCHFsellout0.010.691882453-0.040.00-0.1713 190.68tp 0.69186
2017.09.08 06:45:262449NZDCHFsellout0.010.691882454-0.040.002.0613 192.70tp 0.69186
2017.09.08 06:45:262450NZDCHFsellout0.010.691882455-0.040.004.6413 197.30tp 0.69186
2017.09.08 15:00:002451NZDCHFbuyin0.010.691012456-0.040.000.0013 197.2600000000<01>2-1.43
2017.09.08 16:49:192452NZDCHFbuyin0.010.688902457-0.040.000.0013 197.2200002456<02>2-1.43
2017.09.08 22:29:052453NZDCHFbuyout0.010.686592458-0.04-0.04-0.1513 196.99tp 0.68659
2017.09.08 22:29:052454NZDCHFbuyout0.010.686592459-0.04-0.042.0813 198.99tp 0.68659
2017.09.08 22:29:052455NZDCHFbuyout0.010.686592460-0.040.004.6313 203.58tp 0.68659
2017.09.08 22:55:062456NZDCHFbuyin0.010.686482461-0.040.000.0013 203.5400002456<03>2-1.43
2017.09.11 01:00:002457NZDCHFsellin0.010.687312462-0.040.000.0013 203.5000000000<01>2-1.43
2017.09.11 03:01:152458NZDCHFbuyout0.010.685252463-0.040.002.1713 205.63tp 0.68527
2017.09.11 04:30:002459NZDCHFsellin0.010.686172464-0.040.000.0013 205.5900000000<01>2-1.43
2017.09.11 07:31:262460NZDCHFsellin0.010.688282465-0.040.000.0013 205.5500002464<02>2-1.43
2017.09.11 11:37:592461NZDCHFsellin0.010.690692466-0.040.000.0013 205.5100002464<03>2-1.43
2017.09.11 11:40:352462NZDCHFsellout0.010.690852467-0.040.00-0.1713 205.30tp 0.69084
2017.09.11 11:40:352463NZDCHFsellout0.010.690852468-0.040.002.0513 207.31tp 0.69084
2017.09.11 11:40:352464NZDCHFsellout0.010.690852469-0.040.004.6013 211.87tp 0.69084
2017.09.11 18:30:002465NZDCHFbuyin0.010.690502470-0.040.000.0013 211.8300000000<01>2-1.43
2017.09.11 22:29:322466NZDCHFsellout0.010.692542471-0.040.002.1313 213.92tp 0.69254
2017.09.11 22:29:322467NZDCHFbuyin0.010.692622472-0.040.000.0013 213.8800000000<01>2-1.43
2017.09.11 23:34:002468NZDCHFsellin0.010.693402473-0.040.000.0013 213.8400002464<04>2-1.43
2017.09.12 08:49:592469NZDCHFbuyin0.010.690512474-0.040.000.0013 213.8000002472<02>2-1.43
2017.09.12 09:01:072470NZDCHFsellout0.010.693612475-0.040.001.0413 214.80tp 0.69361
2017.09.12 09:01:072471NZDCHFsellout0.010.693612476-0.040.003.2413 218.00tp 0.69361
2017.09.12 10:22:462472NZDCHFsellin0.010.696402477-0.040.000.0013 217.9600002464<05>2-1.43
2017.09.12 11:54:192473NZDCHFsellin0.020.699612478-0.070.000.0013 217.8900002464<06>2-1.43
2017.09.12 15:00:002474NZDCHFbuyin0.010.698992479-0.040.000.0013 217.8500000000<01>2-1.43
2017.09.13 09:24:112475NZDCHFsellout0.010.701042480-0.040.002.1313 219.94tp 0.70103
2017.09.13 10:30:002476NZDCHFbuyin0.010.699862481-0.040.000.0013 219.9000000000<01>2-1.43
2017.09.13 16:06:582477NZDCHFbuyin0.010.697732482-0.040.000.0013 219.8600002481<02>2-1.43
2017.09.14 11:31:582478NZDCHFsellout0.010.700872483-0.040.001.0413 220.86tp 0.70084
2017.09.14 11:31:582479NZDCHFsellout0.010.700872484-0.040.003.2413 224.06tp 0.70084
2017.09.14 12:30:022480NZDCHFbuyin0.010.699302485-0.040.000.0013 224.0200000000<01>2-1.43
2017.09.14 15:19:192481NZDCHFbuyin0.010.697192486-0.040.000.0013 223.9800002485<02>2-1.43
2017.09.14 16:24:442482NZDCHFbuyin0.010.694782487-0.040.000.0013 223.9400002485<03>2-1.43
2017.09.15 09:27:392483NZDCHFsellout0.010.699152488-0.040.00-0.1613 223.74tp 0.69913
2017.09.15 09:27:392484NZDCHFsellout0.010.699152489-0.040.002.0313 225.73tp 0.69913
2017.09.15 09:27:392485NZDCHFsellout0.010.699152490-0.040.004.5313 230.22tp 0.69913
2017.09.15 10:30:002486NZDCHFbuyin0.010.697302491-0.040.000.0013 230.1800000000<01>2-1.43
2017.09.15 14:39:492487NZDCHFsellout0.010.699352492-0.040.002.1313 232.27tp 0.69934
2017.09.15 16:00:002488NZDCHFbuyin0.010.697612493-0.040.000.0013 232.2300000000<01>2-1.43
2017.09.15 18:23:092489NZDCHFsellout0.010.699652494-0.040.002.1213 234.31tp 0.69965
2017.09.15 21:00:002490NZDCHFbuyin0.010.699642495-0.040.000.0013 234.2700000000<01>2-1.43
2017.09.18 05:01:052491NZDCHFsellout0.010.701682496-0.040.002.1213 236.35tp 0.70168
2017.09.18 05:09:142492NZDCHFsellin0.030.703012497-0.110.000.0013 236.2400002464<07>2-1.43
2017.09.18 07:30:042493NZDCHFbuyin0.010.702372498-0.040.000.0013 236.2000000000<01>2-1.43
2017.09.18 13:42:122494NZDCHFbuyin0.010.700252499-0.040.000.0013 236.1600002498<02>2-1.43
2017.09.18 16:05:072495NZDCHFbuyin0.010.697852500-0.040.000.0013 236.1200002498<03>2-1.43
2017.09.19 12:14:162496NZDCHFsellout0.010.702202501-0.040.00-0.1813 235.90tp 0.70220
2017.09.19 12:14:162497NZDCHFsellout0.010.702202502-0.040.002.0213 237.88tp 0.70220
2017.09.19 12:14:162498NZDCHFsellout0.010.702202503-0.040.004.5213 242.36tp 0.70220
2017.09.19 13:30:012499NZDCHFbuyin0.010.702632504-0.040.000.0013 242.3200000000<01>2-1.43
2017.09.19 18:20:232500NZDCHFsellout0.010.704672505-0.040.002.1213 244.40tp 0.70467
2017.09.19 21:00:002501NZDCHFbuyin0.010.704382506-0.040.000.0013 244.3600000000<01>2-1.43
2017.09.20 07:48:412502NZDCHFbuyin0.010.702272507-0.040.000.0013 244.3200002506<02>2-1.43
2017.09.20 09:00:322503NZDCHFsellout0.010.705402508-0.040.001.0613 245.34tp 0.70537
2017.09.20 09:00:322504NZDCHFsellout0.010.705402509-0.040.003.2613 248.56tp 0.70537
2017.09.20 09:30:002505NZDCHFsellin0.050.708502510-0.180.000.0013 248.3800002464<08>2-1.43
2017.09.20 10:30:002506NZDCHFbuyin0.010.707492511-0.040.000.0013 248.3400000000<01>2-1.43
2017.09.20 14:23:212507NZDCHFsellout0.010.709552512-0.040.002.1413 250.44tp 0.70953
2017.09.20 18:30:002508NZDCHFbuyin0.010.710682513-0.040.000.0013 250.4000000000<01>2-1.43
2017.09.20 21:48:292509NZDCHFsellout0.010.712722514-0.040.002.1013 252.46tp 0.71272
2017.09.20 22:00:002510NZDCHFsellin0.10.712542515-0.350.000.0013 252.1100002464<09>2-1.43
2017.09.21 02:30:032511NZDCHFbuyin0.010.713152516-0.040.000.0013 252.0700000000<01>2-1.43
2017.09.21 08:11:032512NZDCHFbuyin0.010.711032517-0.040.000.0013 252.0300002516<02>2-1.43
2017.09.22 02:24:212513NZDCHFbuyin0.010.708622518-0.040.000.0013 251.9900002516<03>2-1.43
2017.09.22 03:55:472514NZDCHFbuyin0.010.705922519-0.040.000.0013 251.9500002516<04>2-1.43
2017.09.22 18:49:032515NZDCHFsellout0.010.711722520-0.040.00-1.4813 250.43tp 0.71172
2017.09.22 18:49:032516NZDCHFsellout0.010.711722521-0.040.000.7113 251.10tp 0.71172
2017.09.22 18:49:032517NZDCHFsellout0.010.711722522-0.040.003.2013 254.26tp 0.71172
2017.09.22 18:49:032518NZDCHFsellout0.010.711722523-0.040.005.9813 260.20tp 0.71172
2017.09.22 22:00:002519NZDCHFbuyin0.010.710252524-0.040.000.0013 260.1600000000<01>2-1.43
2017.09.25 02:30:052520NZDCHFbuyin0.010.708152525-0.040.000.0013 260.1200002524<02>2-1.43
2017.09.25 05:24:252521NZDCHFbuyin0.010.705742526-0.040.000.0013 260.0800002524<03>2-1.43
2017.09.25 06:28:512522NZDCHFbuyout0.010.704092527-0.04-0.54-18.4613 241.04tp 0.70411
2017.09.25 06:28:512523NZDCHFbuyout0.010.704092528-0.04-0.54-16.2913 224.17tp 0.70411
2017.09.25 06:28:512524NZDCHFbuyout0.010.704092529-0.04-0.54-13.8113 209.78tp 0.70411
2017.09.25 06:28:512525NZDCHFbuyout0.010.704092530-0.04-0.54-11.0113 198.19tp 0.70411
2017.09.25 06:28:512526NZDCHFbuyout0.010.704092531-0.04-0.50-7.9213 189.73tp 0.70411
2017.09.25 06:28:512527NZDCHFbuyout0.020.704092532-0.07-1.02-9.2313 179.41tp 0.70411
2017.09.25 06:28:512528NZDCHFbuyout0.030.704092533-0.11-0.78-3.3413 175.18tp 0.70411
2017.09.25 06:28:512529NZDCHFbuyout0.050.704092534-0.18-0.9522.7213 196.77tp 0.70411
2017.09.25 06:28:512530NZDCHFbuyout0.10.704092535-0.35-1.9087.0613 281.58tp 0.70411
2017.09.25 08:00:022531NZDCHFsellin0.010.704892536-0.040.000.0013 281.5400000000<01>2-1.43
2017.09.25 09:43:562532NZDCHFsellin0.010.707022537-0.040.000.0013 281.5000002536<02>2-1.43
2017.09.25 15:18:592533NZDCHFsellin0.010.709422538-0.040.000.0013 281.4600002536<03>2-1.43
2017.09.25 17:55:412534NZDCHFbuyout0.010.705042539-0.040.00-0.1513 281.27tp 0.70507
2017.09.25 17:55:412535NZDCHFbuyout0.010.705042540-0.040.002.0413 283.27tp 0.70507
2017.09.25 17:55:412536NZDCHFbuyout0.010.705042541-0.040.004.5213 287.75tp 0.70507
2017.09.25 19:03:282537NZDCHFbuyin0.010.703032542-0.040.000.0013 287.7100002524<04>2-1.43
2017.09.25 20:30:032538NZDCHFsellin0.010.703302543-0.040.000.0013 287.6700000000<01>2-1.43
2017.09.26 00:49:042539NZDCHFbuyout0.010.701182544-0.04-0.042.1913 289.78tp 0.70122
2017.09.26 02:00:012540NZDCHFsellin0.010.701502545-0.040.000.0013 289.7400000000<01>2-1.43
2017.09.26 03:30:192541NZDCHFbuyin0.010.700032546-0.040.000.0013 289.7000002524<05>2-1.43
2017.09.26 03:47:202542NZDCHFbuyout0.010.699452547-0.040.002.1213 291.78tp 0.69946
2017.09.26 08:30:002543NZDCHFsellin0.010.700792548-0.040.000.0013 291.7400000000<01>2-1.43
2017.09.26 17:24:592544NZDCHFbuyout0.010.698752549-0.040.002.1013 293.80tp 0.69875
2017.09.26 18:00:002545NZDCHFbuyin0.020.696812550-0.070.000.0013 293.7300002524<06>2-1.43
2017.09.26 20:30:002546NZDCHFsellin0.010.698652551-0.040.000.0013 293.6900000000<01>2-1.43
2017.09.27 10:51:052547NZDCHFsellin0.010.700772552-0.040.000.0013 293.6500002551<02>2-1.43
2017.09.27 16:34:592548NZDCHFsellin0.010.703192553-0.040.000.0013 293.6100002551<03>2-1.43
2017.09.28 10:05:182549NZDCHFbuyout0.010.698692554-0.04-0.15-0.0413 293.38tp 0.69871
2017.09.28 10:05:182550NZDCHFbuyout0.010.698692555-0.04-0.112.1413 295.37tp 0.69871
2017.09.28 10:05:182551NZDCHFbuyout0.010.698692556-0.04-0.114.6213 299.84tp 0.69871
2017.09.28 11:00:002552NZDCHFsellin0.010.700772557-0.040.000.0013 299.8000000000<01>2-1.43
2017.09.28 23:36:142553NZDCHFsellin0.010.702892558-0.040.000.0013 299.7600002557<02>2-1.43
2017.09.29 11:04:422554NZDCHFbuyout0.010.699702559-0.04-0.041.1013 300.78tp 0.69975
2017.09.29 11:04:422555NZDCHFbuyout0.010.699702560-0.04-0.043.2913 303.99tp 0.69975
2017.09.29 13:00:002556NZDCHFsellin0.010.700882561-0.040.000.0013 303.9500000000<01>2-1.43
2017.09.29 18:02:282557NZDCHFbuyout0.010.698842562-0.040.002.1113 306.02tp 0.69884
2017.09.29 21:30:002558NZDCHFsellin0.010.699542563-0.040.000.0013 305.9800000000<01>2-1.43
2017.10.02 05:15:442559NZDCHFbuyout0.010.697452564-0.04-0.042.1513 308.05tp 0.69746
2017.10.02 07:30:042560NZDCHFsellin0.010.698482565-0.040.000.0013 308.0100000000<01>2-1.43
2017.10.02 17:50:432561NZDCHFsellin0.010.700602566-0.040.000.0013 307.9700002565<02>2-1.43
2017.10.03 05:40:172562NZDCHFsellin0.010.703022567-0.040.000.0013 307.9300002565<03>2-1.43
2017.10.03 15:35:342563NZDCHFbuyout0.010.698632568-0.04-0.04-0.1513 307.70tp 0.69863
2017.10.03 15:35:342564NZDCHFbuyout0.010.698632569-0.04-0.042.0213 309.64tp 0.69863
2017.10.03 15:35:342565NZDCHFbuyout0.010.698632570-0.040.004.5013 314.10tp 0.69863
2017.10.03 20:00:002566NZDCHFsellin0.010.696632571-0.040.000.0013 314.0600000000<01>2-1.43
2017.10.04 04:31:162567NZDCHFsellin0.010.698752572-0.040.000.0013 314.0200002571<02>2-1.43
2017.10.06 03:33:562568NZDCHFbuyout0.010.695482573-0.04-0.191.1713 314.96tp 0.69548
2017.10.06 03:33:562569NZDCHFbuyout0.010.695482574-0.04-0.153.3413 318.11tp 0.69548
2017.10.06 06:00:012570NZDCHFsellin0.010.696222575-0.040.000.0013 318.0700000000<01>2-1.43
2017.10.06 12:48:272571NZDCHFbuyout0.010.694182576-0.040.002.0813 320.11tp 0.69418
2017.10.06 14:00:002572NZDCHFsellin0.010.694432577-0.040.000.0013 320.0700000000<01>2-1.43
2017.10.06 16:50:592573NZDCHFbuyin0.030.693402578-0.110.000.0013 319.9600002524<07>2-1.43
2017.10.09 00:00:012574NZDCHFbuyout0.010.692292579-0.04-0.042.1913 322.07tp 0.69239
2017.10.09 01:00:002575NZDCHFsellin0.010.690892580-0.040.000.0013 322.0300000000<01>2-1.43
2017.10.09 13:05:142576NZDCHFsellin0.010.693002581-0.040.000.0013 321.9900002580<02>2-1.43
2017.10.10 15:48:512577NZDCHFbuyout0.010.689862582-0.04-0.041.0513 322.96tp 0.68986
2017.10.10 15:48:512578NZDCHFbuyout0.010.689862583-0.04-0.043.2213 326.10tp 0.68986
2017.10.10 15:50:542579NZDCHFbuyin0.050.689802584-0.180.000.0013 325.9200002524<08>2-1.43
2017.10.10 19:30:012580NZDCHFsellin0.010.689742585-0.040.000.0013 325.8800000000<01>2-1.43
2017.10.11 17:31:012581NZDCHFbuyout0.010.687642586-0.04-0.042.1613 327.96tp 0.68766
2017.10.11 19:00:012582NZDCHFsellin0.010.688662587-0.040.000.0013 327.9200000000<01>2-1.43
2017.10.12 01:53:312583NZDCHFsellin0.010.690772588-0.040.000.0013 327.8800002587<02>2-1.43
2017.10.12 11:31:112584NZDCHFsellin0.010.693182589-0.040.000.0013 327.8400002587<03>2-1.43
2017.10.12 19:32:582585NZDCHFsellin0.010.695882590-0.040.000.0013 327.8000002587<04>2-1.43
2017.10.13 11:02:322586NZDCHFsellout0.010.697522591-0.040.00-13.0513 314.71tp 0.69751
2017.10.13 11:02:322587NZDCHFsellout0.010.697522592-0.040.00-10.9013 303.77tp 0.69751
2017.10.13 11:02:322588NZDCHFsellout0.010.697522593-0.040.00-8.4313 295.30tp 0.69751
2017.10.13 11:02:322589NZDCHFsellout0.010.697522594-0.040.00-5.6513 289.61tp 0.69751
2017.10.13 11:02:322590NZDCHFsellout0.010.697522595-0.040.00-2.5713 287.00tp 0.69751
2017.10.13 11:02:322591NZDCHFsellout0.020.697522596-0.070.001.4613 288.39tp 0.69751
2017.10.13 11:02:322592NZDCHFsellout0.030.697522597-0.110.0012.6713 300.95tp 0.69751
2017.10.13 11:02:322593NZDCHFsellout0.050.697522598-0.18-0.0139.5713 340.33tp 0.69751
2017.10.13 12:30:022594NZDCHFbuyin0.010.696602599-0.040.000.0013 340.2900000000<01>2-1.43
2017.10.13 16:45:542595NZDCHFsellout0.010.698642600-0.040.002.1013 342.35tp 0.69864
2017.10.13 16:47:572596NZDCHFsellin0.010.698892601-0.040.000.0013 342.3100002587<05>2-1.43
2017.10.13 21:30:002597NZDCHFbuyin0.010.700922602-0.040.000.0013 342.2700000000<01>2-1.43
2017.10.16 01:12:002598NZDCHFbuyin0.010.698802603-0.040.000.0013 342.2300002602<02>2-1.43
2017.10.16 15:33:522599NZDCHFsellout0.010.701902604-0.040.001.0013 343.19tp 0.70190
2017.10.16 15:33:522600NZDCHFsellout0.010.701902605-0.040.003.1813 346.33tp 0.70190
2017.10.16 15:34:242601NZDCHFsellin0.020.702112606-0.070.000.0013 346.2600002587<06>2-1.43
2017.10.16 17:00:002602NZDCHFbuyin0.010.701092607-0.040.000.0013 346.2200000000<01>2-1.43
2017.10.16 18:12:262603NZDCHFbuyin0.010.698972608-0.040.000.0013 346.1800002607<02>2-1.43
2017.10.17 00:45:012604NZDCHFsellout0.010.702212609-0.040.001.1513 347.29tp 0.70207
2017.10.17 00:45:012605NZDCHFsellout0.010.702212610-0.040.003.3213 350.57tp 0.70207
2017.10.17 05:00:002606NZDCHFbuyin0.010.700022611-0.040.000.0013 350.5300000000<01>2-1.43
2017.10.17 10:59:022607NZDCHFsellout0.010.702062612-0.040.002.0913 352.58tp 0.70206
2017.10.17 12:00:002608NZDCHFbuyin0.010.701602613-0.040.000.0013 352.5400000000<01>2-1.43
2017.10.18 10:22:442609NZDCHFbuyin0.010.699492614-0.040.000.0013 352.5000002613<02>2-1.43
2017.10.19 01:19:262610NZDCHFsellout0.010.702592615-0.040.001.0113 353.47tp 0.70259
2017.10.19 01:19:262611NZDCHFsellout0.010.702592616-0.040.003.1613 356.59tp 0.70259
2017.10.19 04:30:022612NZDCHFbuyin0.010.700542617-0.040.000.0013 356.5500000000<01>2-1.43
2017.10.19 07:08:202613NZDCHFbuyin0.010.698392618-0.040.000.0013 356.5100002617<02>2-1.43
2017.10.19 07:16:342614NZDCHFbuyout0.010.694232619-0.04-0.38-5.6813 350.41tp 0.69425
2017.10.19 07:16:342615NZDCHFbuyout0.010.694232620-0.04-0.27-3.5313 346.57tp 0.69425
2017.10.19 07:16:342616NZDCHFbuyout0.010.694232621-0.04-0.27-1.0713 345.19tp 0.69425
2017.10.19 07:16:342617NZDCHFbuyout0.010.694232622-0.04-0.271.6813 346.56tp 0.69425
2017.10.19 07:16:342618NZDCHFbuyout0.010.694232623-0.04-0.234.7513 351.04tp 0.69425
2017.10.19 07:16:342619NZDCHFbuyout0.020.694232624-0.07-0.3816.0813 366.67tp 0.69425
2017.10.19 08:00:002620NZDCHFbuyin0.010.695512625-0.040.000.0013 366.6300002617<03>2-1.43
2017.10.19 09:01:382621NZDCHFbuyin0.010.692762626-0.040.000.0013 366.5900002617<04>2-1.43
2017.10.19 10:01:002622NZDCHFbuyin0.010.689762627-0.040.000.0013 366.5500002617<05>2-1.43
2017.10.19 11:00:002623NZDCHFsellin0.010.690612628-0.040.000.0013 366.5100000000<01>2-1.43
2017.10.19 11:44:292624NZDCHFbuyout0.010.688562629-0.040.002.0913 368.56tp 0.68857
2017.10.19 13:27:392625NZDCHFbuyin0.020.686562630-0.070.000.0013 368.4900002617<06>2-1.43
2017.10.19 16:00:002626NZDCHFsellin0.010.684702631-0.040.000.0013 368.4500000000<01>2-1.43
2017.10.20 04:06:212627NZDCHFbuyin0.030.683152632-0.110.000.0013 368.3400002617<07>2-1.43
2017.10.20 12:08:362628NZDCHFsellin0.010.686812633-0.040.000.0013 368.3000002631<02>2-1.43
2017.10.23 03:34:572629NZDCHFbuyout0.010.683652634-0.04-0.081.0713 369.25tp 0.68365
2017.10.23 03:34:572630NZDCHFbuyout0.010.683652635-0.04-0.043.2113 372.38tp 0.68365
2017.10.23 05:30:002631NZDCHFsellin0.010.685162636-0.040.000.0013 372.3400000000<01>2-1.43
2017.10.23 09:10:222632NZDCHFsellin0.010.687272637-0.040.000.0013 372.3000002636<02>2-1.43
2017.10.24 05:59:532633NZDCHFbuyout0.010.684122638-0.04-0.041.0613 373.28tp 0.68413
2017.10.24 05:59:532634NZDCHFbuyout0.010.684122639-0.04-0.043.2013 376.40tp 0.68413
2017.10.24 07:30:012635NZDCHFsellin0.010.684002640-0.040.000.0013 376.3600000000<01>2-1.43
2017.10.24 11:05:012636NZDCHFbuyout0.010.681962641-0.040.002.0713 378.39tp 0.68196
2017.10.24 12:00:002637NZDCHFsellin0.010.683852642-0.040.000.0013 378.3500000000<01>2-1.43
2017.10.25 16:43:002638NZDCHFbuyout0.010.681772643-0.04-0.042.1013 380.37tp 0.68177
2017.10.25 18:05:032639NZDCHFbuyin0.050.679532644-0.180.000.0013 380.1900002617<08>2-1.43
2017.10.25 23:00:002640NZDCHFsellin0.010.680292645-0.040.000.0013 380.1500000000<01>2-1.43
2017.10.26 14:48:102641NZDCHFsellin0.010.682392646-0.040.000.0013 380.1100002645<02>2-1.43
2017.10.27 12:49:352642NZDCHFsellin0.010.684802647-0.040.000.0013 380.0700002645<03>2-1.43
2017.10.27 17:25:172643NZDCHFsellout0.010.687322648-0.040.00-13.2113 366.82tp 0.68732
2017.10.27 17:25:172644NZDCHFsellout0.010.687322649-0.040.00-11.0613 355.72tp 0.68732
2017.10.27 17:25:172645NZDCHFsellout0.010.687322650-0.040.00-8.1813 347.50tp 0.68732
2017.10.27 17:25:172646NZDCHFsellout0.010.687322651-0.040.00-5.4413 342.02tp 0.68732
2017.10.27 17:25:172647NZDCHFsellout0.010.687322652-0.040.00-2.4413 339.54tp 0.68732
2017.10.27 17:25:172648NZDCHFsellout0.020.687322653-0.070.001.5213 340.99tp 0.68732
2017.10.27 17:25:172649NZDCHFsellout0.030.687322654-0.110.0012.5013 353.38tp 0.68732
2017.10.27 17:25:172650NZDCHFsellout0.050.687322655-0.18-0.0138.9213 392.11tp 0.68732
2017.10.27 19:30:002651NZDCHFbuyin0.010.685832656-0.040.000.0013 392.0700000000<01>2-1.43
2017.10.30 04:43:372652NZDCHFbuyin0.010.683732657-0.040.000.0013 392.0300002656<02>2-1.43
2017.10.31 06:15:282653NZDCHFbuyin0.010.681312658-0.040.000.0013 391.9900002656<03>2-1.43
2017.11.01 00:45:532654NZDCHFsellout0.010.685712659-0.040.00-0.1213 391.83tp 0.68566
2017.11.01 00:45:532655NZDCHFsellout0.010.685712660-0.040.001.9813 393.77tp 0.68566
2017.11.01 00:45:532656NZDCHFsellout0.010.685712661-0.040.004.4113 398.14tp 0.68566
2017.11.01 01:04:052657NZDCHFsellin0.010.687512662-0.040.000.0013 398.1000002645<04>2-1.43
2017.11.01 04:00:002658NZDCHFbuyin0.010.688042663-0.040.000.0013 398.0600000000<01>2-1.43
2017.11.01 06:54:042659NZDCHFsellout0.010.690082664-0.040.002.0413 400.06tp 0.69008
2017.11.01 09:00:002660NZDCHFbuyin0.010.689402665-0.040.000.0013 400.0200000000<01>2-1.43
2017.11.01 10:18:252661NZDCHFsellin0.010.690542666-0.040.000.0013 399.9800002645<05>2-1.43
2017.11.01 10:44:432662NZDCHFsellout0.010.691462667-0.040.002.0613 402.00tp 0.69144
2017.11.01 14:00:002663NZDCHFbuyin0.010.691332668-0.040.000.0013 401.9600000000<01>2-1.43
2017.11.02 04:39:432664NZDCHFsellout0.010.693372669-0.040.002.0413 403.96tp 0.69337
2017.11.02 04:39:442665NZDCHFsellin0.020.693802670-0.070.000.0013 403.8900002645<06>2-1.43
2017.11.02 06:30:162666NZDCHFbuyin0.010.692632671-0.040.000.0013 403.8500000000<01>2-1.43
2017.11.02 11:43:052667NZDCHFbuyin0.010.690522672-0.040.000.0013 403.8100002671<02>2-1.43
2017.11.03 09:12:312668NZDCHFsellout0.010.693622673-0.040.000.9913 404.76tp 0.69362
2017.11.03 09:12:312669NZDCHFsellout0.010.693622674-0.040.003.1113 407.83tp 0.69362
2017.11.03 11:30:002670NZDCHFbuyin0.010.692092675-0.040.000.0013 407.7900000000<01>2-1.43
2017.11.06 04:14:032671NZDCHFbuyin0.010.689972676-0.040.000.0013 407.7500002675<02>2-1.43
2017.11.06 23:15:012672NZDCHFsellout0.010.693072677-0.040.000.9813 408.69tp 0.69307
2017.11.06 23:15:012673NZDCHFsellout0.010.693072678-0.040.003.1113 411.76tp 0.69307
2017.11.07 01:30:022674NZDCHFbuyin0.010.692602679-0.040.000.0013 411.7200000000<01>2-1.43
2017.11.07 15:41:232675NZDCHFbuyin0.010.690462680-0.040.000.0013 411.6800002679<02>2-1.43
2017.11.08 16:19:322676NZDCHFsellout0.010.693582681-0.040.000.9813 412.62tp 0.69357
2017.11.08 16:19:322677NZDCHFsellout0.010.693582682-0.040.003.1213 415.70tp 0.69357
2017.11.08 17:30:002678NZDCHFbuyin0.010.692772683-0.040.000.0013 415.6600000000<01>2-1.43
2017.11.08 22:00:212679NZDCHFsellout0.010.694822684-0.040.002.0513 417.67tp 0.69481
2017.11.09 01:30:012680NZDCHFbuyin0.010.695752685-0.040.000.0013 417.6300000000<01>2-1.43
2017.11.09 10:31:362681NZDCHFsellin0.030.697202686-0.110.000.0013 417.5200002645<07>2-1.43
2017.11.09 11:03:042682NZDCHFsellout0.010.697792687-0.040.002.0413 419.52tp 0.69779
2017.11.09 12:00:002683NZDCHFbuyin0.010.696622688-0.040.000.0013 419.4800000000<01>2-1.43
2017.11.09 13:55:432684NZDCHFbuyin0.010.694482689-0.040.000.0013 419.4400002688<02>2-1.43
2017.11.09 16:45:582685NZDCHFbuyin0.010.692072690-0.040.000.0013 419.4000002688<03>2-1.43
2017.11.10 00:49:492686NZDCHFbuyin0.010.689352691-0.040.000.0013 419.3600002688<04>2-1.43
2017.11.10 04:18:102687NZDCHFbuyout0.010.688982692-0.04-0.69-8.7413 409.89tp 0.68900
2017.11.10 04:18:102688NZDCHFbuyout0.010.688982693-0.04-0.58-6.6313 402.64tp 0.68900
2017.11.10 04:18:102689NZDCHFbuyout0.010.688982694-0.04-0.54-4.2013 397.86tp 0.68900
2017.11.10 04:18:102690NZDCHFbuyout0.010.688982695-0.04-0.42-1.4813 395.92tp 0.68900
2017.11.10 04:18:102691NZDCHFbuyout0.010.688982696-0.04-0.421.5713 397.03tp 0.68900
2017.11.10 04:18:102692NZDCHFbuyout0.020.688982697-0.07-0.579.6913 406.08tp 0.68900
2017.11.10 04:18:102693NZDCHFbuyout0.030.688982698-0.11-0.1124.8013 430.66tp 0.68900
2017.11.10 05:30:002694NZDCHFsellin0.010.689292699-0.040.000.0013 430.6200000000<01>2-1.43
2017.11.10 15:41:202695NZDCHFsellin0.010.691412700-0.040.000.0013 430.5800002699<02>2-1.43
2017.11.13 12:58:182696NZDCHFbuyout0.010.688272701-0.04-0.041.0213 431.52tp 0.68827
2017.11.13 12:58:182697NZDCHFbuyout0.010.688272702-0.04-0.043.1513 434.59tp 0.68827
2017.11.13 12:58:182698NZDCHFsellin0.010.688162703-0.040.000.0013 434.5500000000<01>2-1.43
2017.11.14 03:00:202699NZDCHFbuyin0.010.686352704-0.040.000.0013 434.5100002688<05>2-1.43
2017.11.14 03:20:302700NZDCHFbuyout0.010.686052705-0.04-0.042.1213 436.55tp 0.68608
2017.11.14 08:00:002701NZDCHFsellin0.010.684042706-0.040.000.0013 436.5100000000<01>2-1.43
2017.11.14 08:56:232702NZDCHFbuyin0.020.683122707-0.070.000.0013 436.4400002688<06>2-1.43
2017.11.14 10:23:032703NZDCHFbuyout0.010.682002708-0.040.002.0513 438.45tp 0.68200
2017.11.14 11:30:002704NZDCHFsellin0.010.682252709-0.040.000.0013 438.4100000000<01>2-1.43
2017.11.15 00:41:532705NZDCHFbuyout0.010.680172710-0.04-0.042.1013 440.43tp 0.68017
2017.11.15 02:00:002706NZDCHFsellin0.010.680702711-0.040.000.0013 440.3900000000<01>2-1.43
2017.11.15 02:30:112707NZDCHFbuyin0.030.679712712-0.110.000.0013 440.2800002688<07>2-1.43
2017.11.15 09:56:242708NZDCHFbuyout0.010.678662713-0.040.002.0713 442.31tp 0.67866
2017.11.15 11:00:012709NZDCHFsellin0.010.679242714-0.040.000.0013 442.2700000000<01>2-1.43
2017.11.15 12:55:242710NZDCHFsellin0.010.681352715-0.040.000.0013 442.2300002714<02>2-1.43
2017.11.16 02:40:482711NZDCHFbuyout0.010.678122716-0.04-0.111.1313 443.21tp 0.67814
2017.11.16 02:40:482712NZDCHFbuyout0.010.678122717-0.04-0.113.2713 446.33tp 0.67814
2017.11.16 08:00:002713NZDCHFsellin0.010.678992718-0.040.000.0013 446.2900000000<01>2-1.43
2017.11.16 17:49:462714NZDCHFsellin0.010.681102719-0.040.000.0013 446.2500002718<02>2-1.43
2017.11.17 09:05:112715NZDCHFbuyout0.010.677962720-0.04-0.041.0413 447.21tp 0.67796
2017.11.17 09:05:112716NZDCHFbuyout0.010.677962721-0.04-0.043.1713 450.30tp 0.67796
2017.11.17 10:08:412717NZDCHFbuyin0.050.676102722-0.180.000.0013 450.1200002688<08>2-1.43
2017.11.17 14:00:002718NZDCHFsellin0.010.673232723-0.040.000.0013 450.0800000000<01>2-1.43
2017.11.20 07:55:132719NZDCHFsellin0.010.675342724-0.040.000.0013 450.0400002723<02>2-1.43
2017.11.21 12:28:442720NZDCHFsellin0.010.677752725-0.040.000.0013 450.0000002723<03>2-1.43
2017.11.22 17:48:482721NZDCHFbuyout0.010.673322726-0.04-0.12-0.0913 449.75tp 0.67332
2017.11.22 17:48:482722NZDCHFbuyout0.010.673322727-0.04-0.082.0513 451.68tp 0.67332
2017.11.22 17:48:482723NZDCHFbuyout0.010.673322728-0.04-0.044.5113 456.11tp 0.67332
2017.11.22 18:30:022724NZDCHFsellin0.010.674132729-0.040.000.0013 456.0700000000<01>2-1.43
2017.11.22 23:46:022725NZDCHFsellin0.010.676242730-0.040.000.0013 456.0300002729<02>2-1.43
2017.11.27 03:18:412726NZDCHFbuyout0.010.672952731-0.04-0.191.2013 457.00tp 0.67295
2017.11.27 03:18:412727NZDCHFbuyout0.010.672952732-0.04-0.193.3513 460.12tp 0.67295
2017.11.27 03:35:372728NZDCHFbuyin0.10.672092733-0.350.000.0013 459.7700002688<09>2-1.43
2017.11.27 06:00:062729NZDCHFsellin0.010.673192734-0.040.000.0013 459.7300000000<01>2-1.43
2017.11.27 11:13:252730NZDCHFsellin0.010.675302735-0.040.000.0013 459.6900002734<02>2-1.43
2017.11.27 13:26:082731NZDCHFsellin0.010.677712736-0.040.000.0013 459.6500002734<03>2-1.43
2017.11.28 00:48:252732NZDCHFsellout0.010.679472737-0.040.00-17.4613 442.15tp 0.67946
2017.11.28 00:48:252733NZDCHFsellout0.010.679472738-0.040.00-15.2813 426.83tp 0.67946
2017.11.28 00:48:252734NZDCHFsellout0.010.679472739-0.040.00-12.8313 413.96tp 0.67946
2017.11.28 00:48:252735NZDCHFsellout0.010.679472740-0.040.00-10.0613 403.86tp 0.67946
2017.11.28 00:48:252736NZDCHFsellout0.010.679472741-0.040.00-7.0113 396.81tp 0.67946
2017.11.28 00:48:252737NZDCHFsellout0.020.679472742-0.070.00-7.4313 389.31tp 0.67946
2017.11.28 00:48:252738NZDCHFsellout0.030.679472743-0.110.00-0.7313 388.47tp 0.67946
2017.11.28 00:48:252739NZDCHFsellout0.050.679472744-0.18-0.0117.1613 405.44tp 0.67946
2017.11.28 00:48:252740NZDCHFsellout0.10.679472745-0.350.0075.1513 480.24tp 0.67946
2017.11.28 03:00:002741NZDCHFbuyin0.010.678442746-0.040.000.0013 480.2000000000<01>2-1.43
2017.11.28 06:16:362742NZDCHFsellin0.010.680422747-0.040.000.0013 480.1600002734<04>2-1.43
2017.11.28 06:17:402743NZDCHFsellout0.010.680512748-0.040.002.1113 482.23tp 0.68048
2017.11.28 09:00:002744NZDCHFbuyin0.010.681422749-0.040.000.0013 482.1900000000<01>2-1.43
2017.11.28 10:46:422745NZDCHFbuyin0.010.679312750-0.040.000.0013 482.1500002749<02>2-1.43
2017.11.30 02:00:012746NZDCHFbuyin0.010.676842751-0.040.000.0013 482.1100002749<03>2-1.43
2017.11.30 02:09:042747NZDCHFbuyout0.010.674402752-0.04-0.19-1.2313 480.65tp 0.67443
2017.11.30 02:09:042748NZDCHFbuyout0.010.674402753-0.04-0.190.9113 481.33tp 0.67443
2017.11.30 02:09:042749NZDCHFbuyout0.010.674402754-0.04-0.193.3613 484.46tp 0.67443
2017.11.30 02:09:042750NZDCHFbuyout0.010.674402755-0.04-0.156.1113 490.38tp 0.67443
2017.11.30 02:30:362751NZDCHFbuyin0.010.674142756-0.040.000.0013 490.3400002749<04>2-1.43
2017.11.30 06:30:002752NZDCHFsellin0.010.673782757-0.040.000.0013 490.3000000000<01>2-1.43
2017.11.30 14:04:022753NZDCHFsellin0.010.675892758-0.040.000.0013 490.2600002757<02>2-1.43
2017.11.30 20:05:132754NZDCHFbuyout0.010.672782759-0.040.001.0213 491.24tp 0.67279
2017.11.30 20:05:132755NZDCHFbuyout0.010.672782760-0.040.003.1613 494.36tp 0.67279
2017.11.30 22:00:002756NZDCHFsellin0.010.672482761-0.040.000.0013 494.3200000000<01>2-1.43
2017.12.01 07:52:172757NZDCHFbuyin0.010.671142762-0.040.000.0013 494.2800002749<05>2-1.43
2017.12.01 15:37:412758NZDCHFsellin0.010.674602763-0.040.000.0013 494.2400002761<02>2-1.43
2017.12.01 16:50:082759NZDCHFsellin0.010.677012764-0.040.000.0013 494.2000002761<03>2-1.43
2017.12.01 18:49:032760NZDCHFbuyout0.010.672602765-0.04-0.04-0.1213 494.00tp 0.67264
2017.12.01 18:49:032761NZDCHFbuyout0.010.672602766-0.040.002.0513 496.01tp 0.67264
2017.12.01 18:49:032762NZDCHFbuyout0.010.672602767-0.040.004.5213 500.49tp 0.67264
2017.12.01 21:00:012763NZDCHFsellin0.010.673152768-0.040.000.0013 500.4500000000<01>2-1.43
2017.12.04 12:31:342764NZDCHFsellin0.010.675282769-0.040.000.0013 500.4100002768<02>2-1.43
2017.12.05 02:35:492765NZDCHFsellin0.010.677692770-0.040.000.0013 500.3700002768<03>2-1.43
2017.12.05 03:20:562766NZDCHFsellout0.010.678312771-0.040.00-3.1613 497.17tp 0.67831
2017.12.05 03:20:562767NZDCHFsellout0.010.678312772-0.040.00-1.0213 496.11tp 0.67831
2017.12.05 03:20:562768NZDCHFsellout0.010.678312773-0.040.001.4913 497.56tp 0.67831
2017.12.05 03:20:562769NZDCHFsellout0.010.678312774-0.040.004.2413 501.76tp 0.67831
2017.12.05 03:20:562770NZDCHFsellout0.010.678312775-0.040.007.2913 509.01tp 0.67831
2017.12.05 07:30:042771NZDCHFbuyin0.010.678962776-0.040.000.0013 508.9700000000<01>2-1.43
2017.12.06 02:52:052772NZDCHFsellin0.010.680402777-0.040.000.0013 508.9300002768<04>2-1.43
2017.12.06 04:45:292773NZDCHFsellout0.010.681002778-0.040.002.0713 510.96tp 0.68100
2017.12.06 06:30:012774NZDCHFbuyin0.010.680582779-0.040.000.0013 510.9200000000<01>2-1.43
2017.12.06 12:22:102775NZDCHFsellout0.010.682622780-0.040.002.0613 512.94tp 0.68262
2017.12.06 14:30:032776NZDCHFbuyin0.010.681162781-0.040.000.0013 512.9000000000<01>2-1.43
2017.12.07 05:20:272777NZDCHFbuyin0.010.679042782-0.040.000.0013 512.8600002781<02>2-1.43
2017.12.08 09:41:042778NZDCHFsellout0.010.682162783-0.040.001.0013 513.82tp 0.68214
2017.12.08 09:41:042779NZDCHFsellout0.010.682162784-0.040.003.1313 516.91tp 0.68214
2017.12.08 12:00:002780NZDCHFbuyin0.010.681522785-0.040.000.0013 516.8700000000<01>2-1.43
2017.12.08 20:59:232781NZDCHFbuyin0.010.679402786-0.040.000.0013 516.8300002785<02>2-1.43
2017.12.11 05:09:222782NZDCHFsellout0.010.682512787-0.040.001.0013 517.79tp 0.68250
2017.12.11 05:09:222783NZDCHFsellout0.010.682512788-0.040.003.1313 520.88tp 0.68250
2017.12.11 05:34:332784NZDCHFsellin0.010.683402789-0.040.000.0013 520.8400002768<05>2-1.43
2017.12.11 09:07:402785NZDCHFsellin0.020.686652790-0.070.000.0013 520.7700002768<06>2-1.43
2017.12.11 10:30:002786NZDCHFbuyin0.010.686192791-0.040.000.0013 520.7300000000<01>2-1.43
2017.12.12 09:18:452787NZDCHFsellout0.010.688232792-0.040.002.0613 522.75tp 0.68823
2017.12.12 11:00:002788NZDCHFbuyin0.010.687092793-0.040.000.0013 522.7100000000<01>2-1.43
2017.12.12 16:19:052789NZDCHFsellout0.010.689132794-0.040.002.0513 524.72tp 0.68913
2017.12.12 17:00:002790NZDCHFbuyin0.010.688762795-0.040.000.0013 524.6800000000<01>2-1.43
2017.12.13 15:42:072791NZDCHFsellout0.010.690802796-0.040.002.0613 526.70tp 0.69080
2017.12.13 16:00:002792NZDCHFsellin0.030.690392797-0.110.000.0013 526.5900002768<07>2-1.43
2017.12.13 18:30:002793NZDCHFbuyin0.010.691492798-0.040.000.0013 526.5500000000<01>2-1.43
2017.12.14 05:19:212794NZDCHFbuyin0.010.689392799-0.040.000.0013 526.5100002798<02>2-1.43
2017.12.15 05:26:552795NZDCHFsellout0.010.692502800-0.040.001.0213 527.49tp 0.69248
2017.12.15 05:26:552796NZDCHFsellout0.010.692502801-0.040.003.1513 530.60tp 0.69248
2017.12.15 06:40:052797NZDCHFsellin0.050.694002802-0.180.000.0013 530.4200002768<08>2-1.43
2017.12.15 11:30:002798NZDCHFbuyin0.010.694392803-0.040.000.0013 530.3800000000<01>2-1.43
2017.12.15 23:25:512799NZDCHFbuyin0.010.692282804-0.040.000.0013 530.3400002803<02>2-1.43
2017.12.18 08:46:012800NZDCHFsellout0.010.695382805-0.040.001.0013 531.30tp 0.69538
2017.12.18 08:46:012801NZDCHFsellout0.010.695382806-0.040.003.1313 534.39tp 0.69538
2017.12.18 12:30:002802NZDCHFbuyin0.010.692832807-0.040.000.0013 534.3500000000<01>2-1.43
2017.12.18 17:29:042803NZDCHFbuyin0.010.690712808-0.040.000.0013 534.3100002807<02>2-1.43
2017.12.19 22:36:032804NZDCHFbuyin0.010.688312809-0.040.000.0013 534.2700002807<03>2-1.43
2017.12.20 05:34:342805NZDCHFbuyout0.010.685802810-0.04-0.66-12.8413 520.73tp 0.68581
2017.12.20 05:34:342806NZDCHFbuyout0.010.685802811-0.04-0.62-10.6813 509.39tp 0.68581
2017.12.20 05:34:342807NZDCHFbuyout0.010.685802812-0.04-0.58-8.2313 500.54tp 0.68581
2017.12.20 05:34:342808NZDCHFbuyout0.010.685802813-0.04-0.54-5.4813 494.48tp 0.68581
2017.12.20 05:34:342809NZDCHFbuyout0.010.685802814-0.04-0.35-2.4413 491.65tp 0.68581
2017.12.20 05:34:342810NZDCHFbuyout0.020.685802815-0.07-0.641.7313 492.67tp 0.68581
2017.12.20 05:34:342811NZDCHFbuyout0.030.685802816-0.11-0.7813.9813 505.76tp 0.68581
2017.12.20 05:34:342812NZDCHFbuyout0.050.685802817-0.18-0.5741.6313 546.64tp 0.68581
2017.12.20 05:36:362813NZDCHFbuyin0.010.685602818-0.040.000.0013 546.6000002807<04>2-1.43
2017.12.20 07:00:192814NZDCHFsellin0.010.685692819-0.040.000.0013 546.5600000000<01>2-1.43
2017.12.20 11:17:502815NZDCHFsellin0.010.687812820-0.040.000.0013 546.5200002819<02>2-1.43
2017.12.20 23:53:352816NZDCHFsellout0.010.691422821-0.040.00-1.4313 545.05tp 0.69140
2017.12.20 23:53:352817NZDCHFsellout0.010.691422822-0.040.000.7213 545.73tp 0.69140
2017.12.20 23:53:352818NZDCHFsellout0.010.691422823-0.040.003.1513 548.84tp 0.69140
2017.12.20 23:53:352819NZDCHFsellout0.010.691422824-0.040.005.9013 554.70tp 0.69140
2017.12.21 00:06:532820NZDCHFsellin0.010.691562825-0.040.000.0013 554.6600002819<03>2-1.43
2017.12.21 01:00:002821NZDCHFbuyin0.010.691402826-0.040.000.0013 554.6200000000<01>2-1.43
2017.12.21 15:40:442822NZDCHFsellout0.010.693442827-0.040.002.0613 556.64tp 0.69344
2017.12.21 16:07:312823NZDCHFsellin0.010.694262828-0.040.000.0013 556.6000002819<04>2-1.43
2017.12.21 20:00:002824NZDCHFbuyin0.010.694072829-0.040.000.0013 556.5600000000<01>2-1.43
2017.12.26 04:50:372825NZDCHFsellout0.010.696112830-0.040.002.0613 558.58tp 0.69611
2017.12.26 06:00:002826NZDCHFbuyin0.010.695862831-0.040.000.0013 558.5400000000<01>2-1.43
2017.12.27 05:55:532827NZDCHFsellin0.010.697262832-0.040.000.0013 558.5000002819<05>2-1.43
2017.12.27 09:34:472828NZDCHFsellout0.010.697912833-0.040.002.0713 560.53tp 0.69790
2017.12.27 13:30:002829NZDCHFbuyin0.010.699722834-0.040.000.0013 560.4900000000<01>2-1.43
2017.12.27 16:57:472830NZDCHFbuyin0.010.697602835-0.040.000.0013 560.4500002834<02>2-1.43
2017.12.28 10:49:232831NZDCHFbuyin0.010.695192836-0.040.000.0013 560.4100002834<03>2-1.43
2017.12.29 18:06:252832NZDCHFbuyin0.010.692462837-0.040.000.0013 560.3700002834<04>2-1.43
2018.01.02 14:00:042833NZDCHFbuyin0.010.689412838-0.040.000.0013 560.3300002834<05>2-1.43
2018.01.03 03:41:032834NZDCHFbuyout0.010.689132839-0.04-0.53-3.5413 556.22tp 0.68914
2018.01.03 03:41:032835NZDCHFbuyout0.010.689132840-0.04-0.53-1.3613 554.29tp 0.68914
2018.01.03 03:41:032836NZDCHFbuyout0.010.689132841-0.04-0.422.5013 556.33tp 0.68914
2018.01.03 03:41:032837NZDCHFbuyout0.010.689132842-0.04-0.425.2813 561.15tp 0.68914
2018.01.03 03:41:032838NZDCHFbuyout0.010.689132843-0.04-0.278.3613 569.20tp 0.68914
2018.01.03 06:30:002839NZDCHFsellin0.010.688702844-0.040.000.0013 569.1600000000<01>2-1.43
2018.01.03 10:36:202840NZDCHFsellin0.010.690812845-0.040.000.0013 569.1200002844<02>2-1.43
2018.01.03 13:05:242841NZDCHFsellin0.010.693222846-0.040.000.0013 569.0800002844<03>2-1.43
2018.01.04 09:16:592842NZDCHFsellin0.010.695922847-0.040.000.0013 569.0400002844<04>2-1.43
2018.01.04 17:55:372843NZDCHFsellout0.010.696622848-0.040.00-3.1813 565.82tp 0.69662
2018.01.04 17:55:372844NZDCHFsellout0.010.696622849-0.040.00-1.0113 564.77tp 0.69662
2018.01.04 17:55:372845NZDCHFsellout0.010.696622850-0.040.001.4713 566.20tp 0.69662
2018.01.04 17:55:372846NZDCHFsellout0.010.696622851-0.040.004.2713 570.43tp 0.69662
2018.01.04 17:55:372847NZDCHFsellout0.010.696622852-0.040.007.4013 577.79tp 0.69662
2018.01.04 23:00:012848NZDCHFbuyin0.010.697442853-0.040.000.0013 577.7500000000<01>2-1.43
2018.01.05 10:07:512849NZDCHFsellin0.010.698922854-0.040.000.0013 577.7100002844<05>2-1.43
2018.01.05 12:18:052850NZDCHFsellout0.010.699492855-0.040.002.1013 579.77tp 0.69948
2018.01.05 15:00:002851NZDCHFbuyin0.010.698632856-0.040.000.0013 579.7300000000<01>2-1.43
2018.01.05 16:17:022852NZDCHFsellout0.010.700672857-0.040.002.0913 581.78tp 0.70067
2018.01.05 18:30:002853NZDCHFbuyin0.010.698632858-0.040.000.0013 581.7400000000<01>2-1.43
2018.01.08 11:06:262854NZDCHFsellout0.010.700682859-0.040.002.1013 583.80tp 0.70067
2018.01.08 13:27:382855NZDCHFsellin0.020.702162860-0.070.000.0013 583.7300002844<06>2-1.43
2018.01.08 14:30:092856NZDCHFbuyin0.010.701422861-0.040.000.0013 583.6900000000<01>2-1.43
2018.01.09 09:26:012857NZDCHFsellout0.010.703462862-0.040.002.0913 585.74tp 0.70346
2018.01.09 12:00:002858NZDCHFbuyin0.010.704112863-0.040.000.0013 585.7000000000<01>2-1.43
2018.01.09 13:34:512859NZDCHFsellin0.030.705572864-0.110.000.0013 585.5900002844<07>2-1.43
2018.01.09 14:58:372860NZDCHFsellout0.010.706162865-0.040.002.0913 587.64tp 0.70615
2018.01.09 16:30:002861NZDCHFbuyin0.010.705612866-0.040.000.0013 587.6000000000<01>2-1.43
2018.01.10 01:00:052862NZDCHFbuyin0.010.703502867-0.040.000.0013 587.5600002866<02>2-1.43
2018.01.10 10:40:502863NZDCHFsellout0.010.706602868-0.040.001.0113 588.53tp 0.70660
2018.01.10 10:40:502864NZDCHFsellout0.010.706602869-0.040.003.1613 591.65tp 0.70660
2018.01.10 12:00:002865NZDCHFbuyin0.010.706392870-0.040.000.0013 591.6100000000<01>2-1.43
2018.01.10 13:00:082866NZDCHFbuyin0.010.704282871-0.040.000.0013 591.5700002870<02>2-1.43
2018.01.11 12:59:232867NZDCHFsellout0.010.707402872-0.040.001.0313 592.56tp 0.70738
2018.01.11 12:59:232868NZDCHFsellout0.010.707402873-0.040.003.1913 595.71tp 0.70738
2018.01.11 15:30:002869NZDCHFbuyin0.010.705482874-0.040.000.0013 595.6700000000<01>2-1.43
2018.01.11 20:43:522870NZDCHFsellout0.010.707522875-0.040.002.0913 597.72tp 0.70752
2018.01.11 23:00:002871NZDCHFbuyin0.010.708022876-0.040.000.0013 597.6800000000<01>2-1.43
2018.01.12 00:31:152872NZDCHFsellin0.050.709192877-0.180.000.0013 597.5000002844<08>2-1.43
2018.01.12 10:19:072873NZDCHFbuyin0.010.705912878-0.040.000.0013 597.4600002876<02>2-1.43
2018.01.12 15:34:142874NZDCHFbuyin0.010.703482879-0.040.000.0013 597.4200002876<03>2-1.43
2018.01.15 00:03:402875NZDCHFbuyout0.010.701162880-0.04-0.46-12.8813 584.04tp 0.70124
2018.01.15 00:03:402876NZDCHFbuyout0.010.701162881-0.04-0.46-10.7013 572.84tp 0.70124
2018.01.15 00:03:402877NZDCHFbuyout0.010.701162882-0.04-0.46-8.2113 564.13tp 0.70124
2018.01.15 00:03:402878NZDCHFbuyout0.010.701162883-0.04-0.35-5.4113 558.33tp 0.70124
2018.01.15 00:03:402879NZDCHFbuyout0.010.701162884-0.04-0.31-2.3113 555.67tp 0.70124
2018.01.15 00:03:402880NZDCHFbuyout0.020.701162885-0.07-0.542.0713 557.13tp 0.70124
2018.01.15 00:03:402881NZDCHFbuyout0.030.701162886-0.11-0.6713.6713 570.02tp 0.70124
2018.01.15 00:03:402882NZDCHFbuyout0.050.701162887-0.18-0.1941.4913 611.14tp 0.70124
2018.01.15 00:08:222883NZDCHFbuyin0.010.700722888-0.040.000.0013 611.1000002876<04>2-1.43
2018.01.15 03:00:002884NZDCHFsellin0.010.702222889-0.040.000.0013 611.0600000000<01>2-1.43
2018.01.15 18:01:372885NZDCHFsellin0.010.704332890-0.040.000.0013 611.0200002889<02>2-1.43
2018.01.16 10:53:052886NZDCHFbuyout0.010.701152891-0.04-0.041.1113 612.05tp 0.70119
2018.01.16 10:53:052887NZDCHFbuyout0.010.701152892-0.04-0.043.3013 615.27tp 0.70119
2018.01.16 12:00:022888NZDCHFsellin0.010.701572893-0.040.000.0013 615.2300000000<01>2-1.43
2018.01.16 18:14:462889NZDCHFbuyout0.010.699532894-0.040.002.1213 617.31tp 0.69953
2018.01.16 20:00:002890NZDCHFsellin0.010.700442895-0.040.000.0013 617.2700000000<01>2-1.43
2018.01.16 21:23:372891NZDCHFbuyout0.010.698402896-0.040.002.1313 619.36tp 0.69840
2018.01.16 21:44:032892NZDCHFbuyin0.010.697712897-0.040.000.0013 619.3200002876<05>2-1.43
2018.01.17 01:00:002893NZDCHFsellin0.010.697052898-0.040.000.0013 619.2800000000<01>2-1.43
2018.01.17 10:55:412894NZDCHFsellin0.010.699152899-0.040.000.0013 619.2400002898<02>2-1.43
2018.01.17 19:02:442895NZDCHFsellin0.010.701562900-0.040.000.0013 619.2000002898<03>2-1.43
2018.01.19 09:42:142896NZDCHFbuyout0.010.697062901-0.04-0.15-0.0113 619.00tp 0.69706
2018.01.19 09:42:142897NZDCHFbuyout0.010.697062902-0.04-0.152.1913 621.00tp 0.69706
2018.01.19 09:42:142898NZDCHFbuyout0.010.697062903-0.04-0.154.7113 625.52tp 0.69706
2018.01.19 11:00:002899NZDCHFsellin0.010.698202904-0.040.000.0013 625.4800000000<01>2-1.43
2018.01.19 17:26:192900NZDCHFsellin0.010.700342905-0.040.000.0013 625.4400002904<02>2-1.43
2018.01.22 15:29:222901NZDCHFsellin0.010.702742906-0.040.000.0013 625.4000002904<03>2-1.43
2018.01.23 02:39:142902NZDCHFsellout0.010.704912907-0.040.00-3.2413 622.12tp 0.70491
2018.01.23 02:39:142903NZDCHFsellout0.010.704912908-0.040.00-1.0413 621.04tp 0.70491
2018.01.23 02:39:142904NZDCHFsellout0.010.704912909-0.040.001.4913 622.49tp 0.70491
2018.01.23 02:39:142905NZDCHFsellout0.010.704912910-0.040.004.3613 626.81tp 0.70491
2018.01.23 02:39:142906NZDCHFsellout0.010.704912911-0.040.007.4913 634.26tp 0.70491
2018.01.23 02:39:142907NZDCHFbuyin0.010.705012912-0.040.000.0013 634.2200000000<01>2-1.43
2018.01.23 03:20:122908NZDCHFsellin0.010.705452913-0.040.000.0013 634.1800002904<04>2-1.43
2018.01.24 10:09:322909NZDCHFbuyin0.010.702882914-0.040.000.0013 634.1400002912<02>2-1.43
2018.01.24 16:57:452910NZDCHFbuyout0.010.699552915-0.04-0.12-1.4313 632.55tp 0.69955
2018.01.24 16:57:452911NZDCHFbuyout0.010.699552916-0.04-0.120.8413 633.23tp 0.69955
2018.01.24 16:57:452912NZDCHFbuyout0.010.699552917-0.04-0.083.3813 636.49tp 0.69955
2018.01.24 16:57:452913NZDCHFbuyout0.010.699552918-0.04-0.046.2613 642.67tp 0.69955
2018.01.24 17:00:002914NZDCHFbuyin0.010.700232919-0.040.000.0013 642.6300002912<03>2-1.43
2018.01.24 18:00:002915NZDCHFsellin0.010.701972920-0.040.000.0013 642.5900000000<01>2-1.43
2018.01.24 18:31:482916NZDCHFbuyout0.010.699912921-0.040.002.1813 644.73tp 0.69993
2018.01.24 20:00:002917NZDCHFsellin0.010.700552922-0.040.000.0013 644.6900000000<01>2-1.43
2018.01.24 20:49:372918NZDCHFsellin0.010.702682923-0.040.000.0013 644.6500002922<02>2-1.43
2018.01.24 23:44:562919NZDCHFbuyout0.010.699102924-0.040.001.5313 646.14tp 0.69957
2018.01.24 23:44:562920NZDCHFbuyout0.010.699102925-0.040.003.7913 649.89tp 0.69957
2018.01.25 03:30:532923NZDCHFbuyin0.010.695972926-0.040.000.0013 649.8500002912<04>2-1.43
2018.01.25 01:29:202921NZDCHFbuyin0.010.692942927-0.040.000.0013 649.8100002912<05>2-1.43
2018.01.25 02:30:002922NZDCHFsellin0.010.694622928-0.040.000.0013 649.7700000000<01>2-1.43
2018.01.25 04:49:552924NZDCHFsellin0.010.696732929-0.040.000.0013 649.7300002928<02>2-1.43
2018.01.25 08:27:372925NZDCHFbuyout0.010.693632930-0.040.001.0513 650.74tp 0.69363
2018.01.25 08:27:372926NZDCHFbuyout0.010.693632931-0.040.003.3013 654.00tp 0.69363
2018.01.25 12:30:022927NZDCHFsellin0.010.693242932-0.040.000.0013 653.9600000000<01>2-1.43
2018.01.25 16:01:342928NZDCHFbuyout0.010.691192933-0.040.002.1913 656.11tp 0.69120
2018.01.25 16:48:432929NZDCHFbuyin0.020.689732934-0.070.000.0013 656.0400002912<06>2-1.43
2018.01.25 17:30:002930NZDCHFbuyin0.030.686102935-0.110.000.0013 655.9300002912<07>2-1.43
2018.01.25 18:30:012931NZDCHFsellin0.010.688532936-0.040.000.0013 655.8900000000<01>2-1.43
2018.01.25 21:30:082932NZDCHFsellin0.010.690652937-0.040.000.0013 655.8500002936<02>2-1.43
2018.01.26 01:00:002933NZDCHFbuyout0.010.687472938-0.04-0.041.1213 656.89tp 0.68751
2018.01.26 01:00:002934NZDCHFbuyout0.010.687472939-0.04-0.043.3713 660.18tp 0.68751
2018.01.26 02:00:002935NZDCHFsellin0.010.688362940-0.040.000.0013 660.1400000000<01>2-1.43
2018.01.26 14:46:232936NZDCHFbuyout0.010.686322941-0.040.002.1813 662.28tp 0.68632
2018.01.26 16:00:002937NZDCHFsellin0.010.687282942-0.040.000.0013 662.2400000000<01>2-1.43
2018.01.29 15:09:332938NZDCHFbuyout0.010.685202943-0.04-0.042.2313 664.39tp 0.68520
2018.01.29 19:00:012939NZDCHFsellin0.010.685462944-0.040.000.0013 664.3500000000<01>2-1.43
2018.01.30 05:55:432940NZDCHFsellin0.010.687572945-0.040.000.0013 664.3100002944<02>2-1.43
2018.01.30 09:45:412941NZDCHFbuyout0.010.684452946-0.04-0.041.0813 665.31tp 0.68445
2018.01.30 09:45:412942NZDCHFbuyout0.010.684452947-0.040.003.3313 668.60tp 0.68445
2018.01.30 11:00:002943NZDCHFsellin0.010.683052948-0.040.000.0013 668.5600000000<01>2-1.43
2018.01.30 15:50:552944NZDCHFsellin0.010.685162949-0.040.000.0013 668.5200002948<02>2-1.43
2018.01.31 03:13:192945NZDCHFsellin0.010.687572950-0.040.000.0013 668.4800002948<03>2-1.43
2018.01.31 13:12:502946NZDCHFsellin0.010.690272951-0.040.000.0013 668.4400002948<04>2-1.43
2018.02.01 13:09:082947NZDCHFbuyout0.010.684332952-0.04-0.16-1.3713 666.87tp 0.68433
2018.02.01 13:09:082948NZDCHFbuyout0.010.684332953-0.04-0.160.8913 667.56tp 0.68433
2018.02.01 13:09:082949NZDCHFbuyout0.010.684332954-0.04-0.123.4813 670.88tp 0.68433
2018.02.01 13:09:082950NZDCHFbuyout0.010.684332955-0.04-0.126.3713 677.09tp 0.68433
2018.02.01 15:00:002951NZDCHFsellin0.010.685232956-0.040.000.0013 677.0500000000<01>2-1.43
2018.02.02 03:39:572952NZDCHFbuyout0.010.683142957-0.04-0.042.2613 679.23tp 0.68315
2018.02.02 06:24:582953NZDCHFbuyin0.050.682502958-0.180.000.0013 679.0500002912<08>2-1.43
2018.02.02 07:30:172954NZDCHFsellin0.010.682732959-0.040.000.0013 679.0100000000<01>2-1.43
2018.02.02 18:59:262955NZDCHFbuyout0.010.680682960-0.040.002.2013 681.17tp 0.68069
2018.02.02 21:30:002956NZDCHFsellin0.010.679972961-0.040.000.0013 681.1300000000<01>2-1.43
2018.02.05 01:21:542957NZDCHFbuyin0.10.678502962-0.350.000.0013 680.7800002912<09>2-1.43
2018.02.05 01:36:452958NZDCHFbuyout0.010.677892963-0.04-0.042.2313 682.93tp 0.67789
2018.02.05 03:00:002959NZDCHFsellin0.010.679432964-0.040.000.0013 682.8900000000<01>2-1.43
2018.02.05 12:00:562960NZDCHFsellin0.010.681542965-0.040.000.0013 682.8500002964<02>2-1.43
2018.02.05 17:46:022961NZDCHFsellin0.010.683972966-0.040.000.0013 682.8100002964<03>2-1.43
2018.02.05 22:45:082962NZDCHFbuyout0.010.679602967-0.040.00-0.1813 682.59tp 0.67961
2018.02.05 22:45:082963NZDCHFbuyout0.010.679602968-0.040.002.0813 684.63tp 0.67961
2018.02.05 22:45:082964NZDCHFbuyout0.010.679602969-0.040.004.6813 689.27tp 0.67961
2018.02.06 03:00:002965NZDCHFsellin0.010.678982970-0.040.000.0013 689.2300000000<01>2-1.43
2018.02.06 03:56:202966NZDCHFbuyout0.010.676942971-0.040.002.1913 691.38tp 0.67694
2018.02.06 05:00:002967NZDCHFsellin0.010.677542972-0.040.000.0013 691.3400000000<01>2-1.43
2018.02.06 06:06:002968NZDCHFsellin0.010.679652973-0.040.000.0013 691.3000002972<02>2-1.43
2018.02.06 10:39:392969NZDCHFsellin0.010.682062974-0.040.000.0013 691.2600002972<03>2-1.43
2018.02.06 16:00:002970NZDCHFsellin0.010.684812975-0.040.000.0013 691.2200002972<04>2-1.43
2018.02.06 23:45:102971NZDCHFsellout0.010.686542976-0.040.00-19.7213 671.46tp 0.68613
2018.02.06 23:45:102972NZDCHFsellout0.010.686542977-0.040.00-17.4413 653.98tp 0.68613
2018.02.06 23:45:102973NZDCHFsellout0.010.686542978-0.040.00-14.6113 639.33tp 0.68613
2018.02.06 23:45:102974NZDCHFsellout0.010.686542979-0.040.00-10.0713 629.22tp 0.68613
2018.02.06 23:45:102975NZDCHFsellout0.010.686542980-0.040.00-6.8313 622.35tp 0.68613
2018.02.06 23:45:102976NZDCHFsellout0.020.686542981-0.070.00-6.8113 615.47tp 0.68613
2018.02.06 23:45:102977NZDCHFsellout0.030.686542982-0.110.001.4113 616.77tp 0.68613
2018.02.06 23:45:102978NZDCHFsellout0.050.686542983-0.180.0021.5613 638.15tp 0.68613
2018.02.06 23:45:102979NZDCHFsellout0.10.686542984-0.350.0085.8313 723.63tp 0.68613
2018.02.07 01:30:002980NZDCHFbuyin0.010.686262985-0.040.000.0013 723.5900000000<01>2-1.43
2018.02.07 05:07:102981NZDCHFbuyin0.010.684152986-0.040.000.0013 723.5500002985<02>2-1.43
2018.02.07 12:18:262982NZDCHFsellout0.010.687252987-0.040.001.0513 724.56tp 0.68725
2018.02.07 12:18:262983NZDCHFsellout0.010.687252988-0.040.003.3013 727.82tp 0.68725
2018.02.07 14:00:222984NZDCHFsellin0.010.687812989-0.040.000.0013 727.7800002972<05>2-1.43
2018.02.07 15:00:002985NZDCHFbuyin0.010.687302990-0.040.000.0013 727.7400000000<01>2-1.43
2018.02.07 20:13:452986NZDCHFbuyin0.010.685192991-0.040.000.0013 727.7000002990<02>2-1.43
2018.02.07 22:00:432987NZDCHFbuyin0.010.682762992-0.040.000.0013 727.6600002990<03>2-1.43
2018.02.07 22:01:192988NZDCHFbuyout0.010.680602993-0.04-0.04-3.2513 724.33tp 0.68060
2018.02.07 22:01:192989NZDCHFbuyout0.010.680602994-0.04-0.04-1.0113 723.24tp 0.68060
2018.02.07 22:01:192990NZDCHFbuyout0.010.680602995-0.04-0.041.5513 724.71tp 0.68060
2018.02.07 22:01:192991NZDCHFbuyout0.010.680602996-0.04-0.044.4713 729.10tp 0.68060
2018.02.07 22:01:192992NZDCHFbuyout0.010.680602997-0.040.007.6513 736.71tp 0.68060
2018.02.08 02:12:412993NZDCHFbuyin0.010.680042998-0.040.000.0013 736.6700002990<04>2-1.43
2018.02.08 09:30:002994NZDCHFsellin0.010.680152999-0.040.000.0013 736.6300000000<01>2-1.43
2018.02.08 12:38:542995NZDCHFsellin0.010.682263000-0.040.000.0013 736.5900002999<02>2-1.43
2018.02.08 16:16:292996NZDCHFbuyout0.010.679163001-0.040.001.0513 737.60tp 0.67916
2018.02.08 16:16:292997NZDCHFbuyout0.010.679163002-0.040.003.3013 740.86tp 0.67916
2018.02.08 18:15:592998NZDCHFbuyin0.010.677043003-0.040.000.0013 740.8200002990<05>2-1.43
2018.02.08 20:30:002999NZDCHFsellin0.010.676833004-0.040.000.0013 740.7800000000<01>2-1.43
2018.02.09 15:22:023000NZDCHFsellin0.010.678973005-0.040.000.0013 740.7400003004<02>2-1.43
2018.02.09 17:34:103001NZDCHFsellin0.010.681403006-0.040.000.0013 740.7000003004<03>2-1.43
2018.02.14 15:30:013002NZDCHFsellout0.010.684273007-0.040.00-3.2413 737.42tp 0.68421
2018.02.14 15:30:013003NZDCHFsellout0.010.684273008-0.040.00-0.9813 736.40tp 0.68421
2018.02.14 15:30:013004NZDCHFsellout0.010.684273009-0.040.001.6113 737.97tp 0.68421
2018.02.14 15:30:013005NZDCHFsellout0.010.684273010-0.040.004.5213 742.45tp 0.68421
2018.02.14 15:30:013006NZDCHFsellout0.010.684273011-0.040.007.7213 750.13tp 0.68421
2018.02.14 15:30:013007NZDCHFsellin0.010.684273012-0.040.000.0013 750.0900003004<04>2-1.43
2018.02.14 15:34:223008NZDCHFbuyout0.010.678203013-0.04-0.16-1.4613 748.43tp 0.67823
2018.02.14 15:34:223009NZDCHFbuyout0.010.678203014-0.04-0.120.8213 749.09tp 0.67823
2018.02.14 15:34:223010NZDCHFbuyout0.010.678203015-0.04-0.123.4213 752.35tp 0.67823
2018.02.14 15:34:223011NZDCHFbuyout0.010.678203016-0.040.006.4813 758.79tp 0.67823
2018.02.14 16:00:003012NZDCHFbuyin0.010.679073017-0.040.000.0013 758.7500000000<01>2-1.43
2018.02.14 16:46:523013NZDCHFsellout0.010.681113018-0.040.002.1813 760.89tp 0.68111
2018.02.14 17:00:033014NZDCHFsellin0.010.680653019-0.040.000.0013 760.8500000000<01>2-1.43
2018.02.14 17:30:003015NZDCHFsellin0.010.682983020-0.040.000.0013 760.8100003019<02>2-1.43
2018.02.14 22:19:093016NZDCHFsellin0.010.685393021-0.040.000.0013 760.7700003019<03>2-1.43
2018.02.15 01:30:173017NZDCHFbuyin0.010.684123022-0.040.000.0013 760.7300000000<01>2-1.43
2018.02.15 04:22:113018NZDCHFsellout0.010.686163023-0.040.002.2013 762.89tp 0.68616
2018.02.15 05:30:003019NZDCHFbuyin0.010.684703024-0.040.000.0013 762.8500000000<01>2-1.43
2018.02.15 15:22:223020NZDCHFbuyin0.010.682593025-0.040.000.0013 762.8100003024<02>2-1.43
2018.02.15 17:50:213021NZDCHFbuyout0.010.680823026-0.04-0.12-0.1813 762.47tp 0.68085
2018.02.15 17:50:213022NZDCHFbuyout0.010.680823027-0.04-0.122.3413 764.65tp 0.68085
2018.02.15 17:50:213023NZDCHFbuyout0.010.680823028-0.04-0.124.9513 769.44tp 0.68085
2018.02.15 20:00:003024NZDCHFsellin0.010.683563029-0.040.000.0013 769.4000000000<01>2-1.43
2018.02.16 23:12:103025NZDCHFsellin0.010.685673030-0.040.000.0013 769.3600003029<02>2-1.43
2018.02.19 02:54:203026NZDCHFsellout0.010.685743031-0.040.001.1213 770.44tp 0.68569
2018.02.19 02:54:203027NZDCHFsellout0.010.685743032-0.040.003.4013 773.80tp 0.68569
2018.02.19 06:00:033028NZDCHFbuyin0.010.686193033-0.040.000.0013 773.7600000000<01>2-1.43
2018.02.20 03:12:163029NZDCHFbuyin0.010.684083034-0.040.000.0013 773.7200003033<02>2-1.43
2018.02.20 12:00:433030NZDCHFsellout0.010.687183035-0.040.001.0613 774.74tp 0.68718
2018.02.20 12:00:433031NZDCHFsellout0.010.687183036-0.040.003.3213 778.02tp 0.68718
2018.02.20 12:58:413032NZDCHFsellin0.010.688113037-0.040.000.0013 777.9800003029<03>2-1.43
2018.02.20 15:00:043033NZDCHFbuyin0.010.687963038-0.040.000.0013 777.9400000000<01>2-1.43
2018.02.21 21:06:233034NZDCHFsellout0.010.690093039-0.040.002.2813 780.18tp 0.69000
2018.02.21 22:30:003035NZDCHFbuyin0.010.687603040-0.040.000.0013 780.1400000000<01>2-1.43
2018.02.22 21:07:313036NZDCHFbuyin0.010.685493041-0.040.000.0013 780.1000003040<02>2-1.43
2018.02.23 01:57:493037NZDCHFbuyout0.010.683463042-0.04-0.320.1113 779.85tp 0.68347
2018.02.23 01:57:493038NZDCHFbuyout0.010.683463043-0.04-0.282.3713 781.90tp 0.68347
2018.02.23 01:57:493039NZDCHFbuyout0.010.683463044-0.04-0.204.9813 786.64tp 0.68347
2018.02.23 01:59:033040NZDCHFbuyin0.010.683093045-0.040.000.0013 786.6000003040<03>2-1.43
2018.02.23 03:00:003041NZDCHFsellin0.010.683563046-0.040.000.0013 786.5600000000<01>2-1.43
2018.02.23 12:39:023042NZDCHFbuyout0.010.681513047-0.040.002.1913 788.71tp 0.68152
2018.02.23 18:00:003043NZDCHFsellin0.010.682403048-0.040.000.0013 788.6700000000<01>2-1.43
2018.02.26 07:00:173044NZDCHFsellin0.010.684523049-0.040.000.0013 788.6300003048<02>2-1.43
2018.02.27 17:46:143045NZDCHFbuyout0.010.681343050-0.04-0.081.1313 789.64tp 0.68136
2018.02.27 17:46:143046NZDCHFbuyout0.010.681343051-0.04-0.043.3813 792.94tp 0.68136
2018.02.27 18:19:213047NZDCHFbuyin0.010.680383052-0.040.000.0013 792.9000003040<04>2-1.43
2018.02.28 01:00:003048NZDCHFsellin0.010.679463053-0.040.000.0013 792.8600000000<01>2-1.43
2018.02.28 11:10:393049NZDCHFsellin0.010.681573054-0.040.000.0013 792.8200003053<02>2-1.43
2018.03.01 15:51:363050NZDCHFsellin0.010.683983055-0.040.000.0013 792.7800003053<03>2-1.43
2018.03.01 17:32:293051NZDCHFsellout0.010.686193056-0.040.00-1.4913 791.25tp 0.68618
2018.03.01 17:32:293052NZDCHFsellout0.010.686193057-0.040.000.7413 791.95tp 0.68618
2018.03.01 17:32:293053NZDCHFsellout0.010.686193058-0.040.003.2713 795.18tp 0.68618
2018.03.01 17:32:293054NZDCHFsellout0.010.686193059-0.040.006.1313 801.27tp 0.68618
2018.03.01 17:51:253055NZDCHFsellin0.010.686693060-0.040.000.0013 801.2300003053<04>2-1.43
2018.03.01 19:00:003056NZDCHFbuyin0.010.685963061-0.040.000.0013 801.1900000000<01>2-1.43
2018.03.01 20:09:413057NZDCHFbuyin0.010.683823062-0.040.000.0013 801.1500003061<02>2-1.43
2018.03.02 11:16:453058NZDCHFbuyin0.010.681403063-0.040.000.0013 801.1100003061<03>2-1.43
2018.03.02 11:40:543059NZDCHFbuyout0.010.680783064-0.04-0.16-1.4113 799.50tp 0.68078
2018.03.02 11:40:543060NZDCHFbuyout0.010.680783065-0.04-0.160.8413 800.14tp 0.68078
2018.03.02 11:40:543061NZDCHFbuyout0.010.680783066-0.04-0.043.4213 803.48tp 0.68078
2018.03.02 11:40:543062NZDCHFbuyout0.010.680783067-0.04-0.046.3113 809.71tp 0.68078
2018.03.02 12:44:573063NZDCHFbuyin0.010.678673068-0.040.000.0013 809.6700003061<04>2-1.43
2018.03.02 15:30:003064NZDCHFsellin0.010.677523069-0.040.000.0013 809.6300000000<01>2-1.43
2018.03.05 04:37:313065NZDCHFbuyin0.010.675653070-0.040.000.0013 809.5900003061<05>2-1.43
2018.03.05 04:42:433066NZDCHFbuyout0.010.675443071-0.04-0.042.2213 811.73tp 0.67544
2018.03.05 06:00:033067NZDCHFsellin0.010.676053072-0.040.000.0013 811.6900000000<01>2-1.43
2018.03.05 13:40:123068NZDCHFsellin0.010.678173073-0.040.000.0013 811.6500003072<02>2-1.43
2018.03.06 07:47:533069NZDCHFsellin0.010.680583074-0.040.000.0013 811.6100003072<03>2-1.43
2018.03.06 13:21:533070NZDCHFsellout0.010.682843075-0.040.00-3.3213 808.25tp 0.68284
2018.03.06 13:21:533071NZDCHFsellout0.010.682843076-0.040.00-1.0413 807.17tp 0.68284
2018.03.06 13:21:533072NZDCHFsellout0.010.682843077-0.040.001.5313 808.66tp 0.68284
2018.03.06 13:21:533073NZDCHFsellout0.010.682843078-0.040.004.4313 813.05tp 0.68284
2018.03.06 13:21:533074NZDCHFsellout0.010.682843079-0.040.007.6513 820.66tp 0.68284
2018.03.06 14:07:193075NZDCHFsellin0.010.683283080-0.040.000.0013 820.6200003072<04>2-1.43
2018.03.06 18:30:003076NZDCHFbuyin0.010.684363081-0.040.000.0013 820.5800000000<01>2-1.43
2018.03.06 21:57:533077NZDCHFsellin0.010.686293082-0.040.000.0013 820.5400003072<05>2-1.43
2018.03.06 22:26:353078NZDCHFsellout0.010.686413083-0.040.002.1813 822.68tp 0.68640
2018.03.06 23:30:003079NZDCHFbuyin0.010.685973084-0.040.000.0013 822.6400000000<01>2-1.43
2018.03.07 01:00:013080NZDCHFbuyin0.010.683253085-0.040.000.0013 822.6000003084<02>2-1.43
2018.03.07 16:34:003081NZDCHFsellout0.010.686653086-0.040.000.7213 823.28tp 0.68665
2018.03.07 16:34:003082NZDCHFsellout0.010.686653087-0.040.003.6113 826.85tp 0.68665
2018.03.07 18:00:003083NZDCHFbuyin0.010.684773088-0.040.000.0013 826.8100000000<01>2-1.43
2018.03.07 20:26:013084NZDCHFsellout0.010.686823089-0.040.002.1713 828.94tp 0.68681
2018.03.08 03:00:003085NZDCHFbuyin0.010.687223090-0.040.000.0013 828.9000000000<01>2-1.43
2018.03.08 15:25:113086NZDCHFbuyin0.010.685123091-0.040.000.0013 828.8600003090<02>2-1.43
2018.03.08 16:35:103087NZDCHFsellout0.010.688223092-0.040.001.0613 829.88tp 0.68821
2018.03.08 16:35:103088NZDCHFsellout0.010.688223093-0.040.003.2713 833.11tp 0.68821
2018.03.08 18:53:393089NZDCHFsellin0.020.689493094-0.070.000.0013 833.0400003072<06>2-1.43
2018.03.08 20:00:003090NZDCHFbuyin0.010.689113095-0.040.000.0013 833.0000000000<01>2-1.43
2018.03.08 21:46:333091NZDCHFsellout0.010.691163096-0.040.002.1613 835.12tp 0.69115
2018.03.08 23:00:003092NZDCHFbuyin0.010.690743097-0.040.000.0013 835.0800000000<01>2-1.43
2018.03.09 08:12:413093NZDCHFsellout0.010.692803098-0.040.002.1613 837.20tp 0.69278
2018.03.09 08:12:423094NZDCHFsellin0.030.692903099-0.110.000.0013 837.0900003072<07>2-1.43
2018.03.09 11:30:013095NZDCHFbuyin0.010.691513100-0.040.000.0013 837.0500000000<01>2-1.43
2018.03.12 00:07:533096NZDCHFsellout0.010.693613101-0.040.002.2113 839.22tp 0.69355
2018.03.12 04:00:013097NZDCHFbuyin0.010.693683102-0.040.000.0013 839.1800000000<01>2-1.43
2018.03.12 18:16:273098NZDCHFbuyin0.010.691563103-0.040.000.0013 839.1400003102<02>2-1.43
2018.03.13 10:26:163099NZDCHFsellout0.010.694673104-0.040.001.0413 840.14tp 0.69466
2018.03.13 10:26:163100NZDCHFsellout0.010.694673105-0.040.003.2813 843.38tp 0.69466
2018.03.13 11:30:013101NZDCHFbuyin0.010.693993106-0.040.000.0013 843.3400000000<01>2-1.43
2018.03.13 18:23:003102NZDCHFbuyin0.010.691883107-0.040.000.0013 843.3000003106<02>2-1.43
2018.03.16 06:44:473103NZDCHFbuyin0.010.689483108-0.040.000.0013 843.2600003106<03>2-1.43
2018.03.16 22:19:463104NZDCHFbuyin0.010.686783109-0.040.000.0013 843.2200003106<04>2-1.43
2018.03.21 11:13:123105NZDCHFbuyout0.010.684553110-0.04-0.64-8.9113 833.63tp 0.68455
2018.03.21 11:13:123106NZDCHFbuyout0.010.684553111-0.04-0.64-6.6913 826.26tp 0.68455
2018.03.21 11:13:123107NZDCHFbuyout0.010.684553112-0.04-0.60-4.1613 821.46tp 0.68455
2018.03.21 11:13:123108NZDCHFbuyout0.010.684553113-0.04-0.60-1.3313 819.49tp 0.68455
2018.03.21 11:13:123109NZDCHFbuyout0.010.684553114-0.04-0.601.8213 820.67tp 0.68455
2018.03.21 11:13:123110NZDCHFbuyout0.020.684553115-0.07-0.8710.3613 830.09tp 0.68455
2018.03.21 11:13:123111NZDCHFbuyout0.030.684553116-0.11-1.1926.2613 855.05tp 0.68455
2018.03.21 11:22:543112NZDCHFbuyin0.010.683773117-0.040.000.0013 855.0100003106<05>2-1.43
2018.03.21 13:00:003113NZDCHFsellin0.010.683873118-0.040.000.0013 854.9700000000<01>2-1.43
2018.03.21 15:59:033114NZDCHFbuyout0.010.681833119-0.040.002.1413 857.07tp 0.68183
2018.03.21 17:00:003115NZDCHFsellin0.010.683213120-0.040.000.0013 857.0300000000<01>2-1.43
2018.03.21 19:09:413116NZDCHFsellin0.010.685323121-0.040.000.0013 856.9900003120<02>2-1.43
2018.03.22 11:43:103117NZDCHFsellin0.010.687733122-0.040.000.0013 856.9500003120<03>2-1.43
2018.03.23 02:19:203118NZDCHFbuyout0.010.683253123-0.04-0.16-0.0413 856.71tp 0.68326
2018.03.23 02:19:203119NZDCHFbuyout0.010.683253124-0.04-0.162.1913 858.70tp 0.68326
2018.03.23 02:19:203120NZDCHFbuyout0.010.683253125-0.04-0.044.7313 863.35tp 0.68326
2018.03.23 05:00:003121NZDCHFsellin0.010.683383126-0.040.000.0013 863.3100000000<01>2-1.43
2018.03.23 10:50:093122NZDCHFsellin0.010.685493127-0.040.000.0013 863.2700003126<02>2-1.43
2018.03.23 15:30:373123NZDCHFsellin0.010.687903128-0.040.000.0013 863.2300003126<03>2-1.43
2018.03.26 09:50:193124NZDCHFsellin0.010.690603129-0.040.000.0013 863.1900003126<04>2-1.43
2018.03.28 14:31:183125NZDCHFsellout0.010.690923130-0.040.00-3.2313 859.92tp 0.69092
2018.03.28 14:31:183126NZDCHFsellout0.010.690923131-0.040.00-1.0113 858.87tp 0.69092
2018.03.28 14:31:183127NZDCHFsellout0.010.690923132-0.040.001.5113 860.34tp 0.69092
2018.03.28 14:31:183128NZDCHFsellout0.010.690923133-0.040.004.3513 864.65tp 0.69092
2018.03.28 14:31:183129NZDCHFsellout0.010.690923134-0.040.007.5113 872.12tp 0.69092
2018.03.28 18:00:003130NZDCHFbuyin0.010.688483135-0.040.000.0013 872.0800000000<01>2-1.43
2018.03.28 18:10:513131NZDCHFsellout0.010.690523136-0.040.002.1413 874.18tp 0.69052
2018.03.28 20:00:003132NZDCHFbuyin0.010.689643137-0.040.000.0013 874.1400000000<01>2-1.43
2018.03.29 04:52:003133NZDCHFbuyin0.010.687533138-0.040.000.0013 874.1000003137<02>2-1.43
2018.03.29 17:58:463134NZDCHFsellout0.010.690633139-0.040.001.0313 875.09tp 0.69063
2018.03.29 17:58:463135NZDCHFsellout0.010.690633140-0.040.003.2413 878.29tp 0.69063
2018.03.29 22:00:003136NZDCHFbuyin0.010.691253141-0.040.000.0013 878.2500000000<01>2-1.43
2018.04.02 16:49:143137NZDCHFbuyin0.010.689143142-0.040.000.0013 878.2100003141<02>2-1.43
2018.04.03 09:41:543138NZDCHFsellout0.010.692273143-0.040.001.0713 879.24tp 0.69224
2018.04.03 09:41:543139NZDCHFsellout0.010.692273144-0.040.003.2813 882.48tp 0.69224
2018.04.03 12:00:003140NZDCHFbuyin0.010.691533145-0.040.000.0013 882.4400000000<01>2-1.43
2018.04.03 13:46:023141NZDCHFsellout0.010.693573146-0.040.002.1313 884.53tp 0.69357
2018.04.03 15:05:033142NZDCHFsellin0.010.693613147-0.040.000.0013 884.4900003126<05>2-1.43
2018.04.03 19:40:433143NZDCHFsellin0.020.696813148-0.070.000.0013 884.4200003126<06>2-1.43
2018.04.03 21:30:003144NZDCHFbuyin0.010.696443149-0.040.000.0013 884.3800000000<01>2-1.43
2018.04.04 06:41:433145NZDCHFsellout0.010.698493150-0.040.002.1413 886.48tp 0.69848
2018.04.04 08:30:013146NZDCHFbuyin0.010.697753151-0.040.000.0013 886.4400000000<01>2-1.43
2018.04.04 11:11:133147NZDCHFbuyin0.010.695633152-0.040.000.0013 886.4000003151<02>2-1.43
2018.04.04 15:04:133148NZDCHFsellout0.010.698733153-0.040.001.0213 887.38tp 0.69873
2018.04.04 15:04:133149NZDCHFsellout0.010.698733154-0.040.003.2313 890.57tp 0.69873
2018.04.04 17:46:313150NZDCHFsellin0.030.700223155-0.110.000.0013 890.4600003126<07>2-1.43
2018.04.05 02:30:023151NZDCHFbuyin0.010.702323156-0.040.000.0013 890.4200000000<01>2-1.43
2018.04.05 08:40:303152NZDCHFbuyin0.010.700223157-0.040.000.0013 890.3800003156<02>2-1.43
2018.04.06 12:03:393153NZDCHFbuyin0.010.697813158-0.040.000.0013 890.3400003156<03>2-1.43
2018.04.10 09:05:083154NZDCHFsellout0.010.702193159-0.040.00-0.1413 890.16tp 0.70216
2018.04.10 09:05:083155NZDCHFsellout0.010.702193160-0.040.002.0613 892.18tp 0.70216
2018.04.10 09:05:083156NZDCHFsellout0.010.702193161-0.040.004.5713 896.71tp 0.70216
2018.04.10 11:00:013157NZDCHFbuyin0.010.700583162-0.040.000.0013 896.6700000000<01>2-1.43
2018.04.10 13:42:213158NZDCHFsellout0.010.702623163-0.040.002.1313 898.76tp 0.70262
2018.04.10 16:30:003159NZDCHFbuyin0.010.701583164-0.040.000.0013 898.7200000000<01>2-1.43
2018.04.10 17:26:463160NZDCHFsellout0.010.703623165-0.040.002.1413 900.82tp 0.70362
2018.04.10 17:27:223161NZDCHFsellin0.050.703833166-0.180.000.0013 900.6400003126<08>2-1.43
2018.04.10 23:30:003162NZDCHFbuyin0.010.705163167-0.040.000.0013 900.6000000000<01>2-1.43
2018.04.11 07:03:383163NZDCHFbuyin0.010.703043168-0.040.000.0013 900.5600003167<02>2-1.43
2018.04.11 10:33:503164NZDCHFsellout0.010.706143169-0.040.001.0213 901.54tp 0.70614
2018.04.11 10:33:503165NZDCHFsellout0.010.706143170-0.040.003.2313 904.73tp 0.70614
2018.04.11 13:30:033166NZDCHFbuyin0.010.705403171-0.040.000.0013 904.6900000000<01>2-1.43
2018.04.12 09:10:353167NZDCHFsellout0.010.707463172-0.040.002.1513 906.80tp 0.70744
2018.04.12 10:08:203168NZDCHFsellin0.10.707843173-0.350.000.0013 906.4500003126<09>2-1.43
2018.04.12 16:00:003169NZDCHFbuyin0.010.710383174-0.040.000.0013 906.4100000000<01>2-1.43
2018.04.13 16:43:223170NZDCHFbuyin0.010.708273175-0.040.000.0013 906.3700003174<02>2-1.43
2018.04.16 12:04:443171NZDCHFbuyin0.010.705863176-0.040.000.0013 906.3300003174<03>2-1.43
2018.04.19 01:45:043172NZDCHFsellout0.010.710213177-0.040.00-0.1813 906.11tp 0.71021
2018.04.19 01:45:043173NZDCHFsellout0.010.710213178-0.040.002.0013 908.07tp 0.71021
2018.04.19 01:45:043174NZDCHFsellout0.010.710213179-0.040.004.4913 912.52tp 0.71021
2018.04.19 04:00:003175NZDCHFbuyin0.010.708493180-0.040.000.0013 912.4800000000<01>2-1.43
2018.04.19 15:59:543176NZDCHFbuyin0.010.706373181-0.040.000.0013 912.4400003180<02>2-1.43
2018.04.20 04:43:023177NZDCHFbuyin0.010.703963182-0.040.000.0013 912.4000003180<03>2-1.43
2018.04.23 12:21:443178NZDCHFbuyin0.010.701263183-0.040.000.0013 912.3600003180<04>2-1.43
2018.04.23 14:15:463179NZDCHFbuyout0.010.699883184-0.04-1.14-16.9113 894.27tp 0.69988
2018.04.23 14:15:463180NZDCHFbuyout0.010.699883185-0.04-1.14-14.7513 878.34tp 0.69988
2018.04.23 14:15:463181NZDCHFbuyout0.010.699883186-0.04-1.14-12.2813 864.88tp 0.69988
2018.04.23 14:15:463182NZDCHFbuyout0.010.699883187-0.04-1.10-9.5113 854.23tp 0.69988
2018.04.23 14:15:463183NZDCHFbuyout0.010.699883188-0.04-0.78-6.4313 846.98tp 0.69988
2018.04.23 14:15:463184NZDCHFbuyout0.020.699883189-0.07-1.57-6.2913 839.05tp 0.69988
2018.04.23 14:15:463185NZDCHFbuyout0.030.699883190-0.11-2.171.0513 837.82tp 0.69988
2018.04.23 14:15:463186NZDCHFbuyout0.050.699883191-0.18-2.4820.2513 855.41tp 0.69988
2018.04.23 14:15:463187NZDCHFbuyout0.10.699883192-0.35-3.4281.6013 933.24tp 0.69988
2018.04.23 19:00:013188NZDCHFsellin0.010.699423193-0.040.000.0013 933.2000000000<01>2-1.43
2018.04.24 03:38:543189NZDCHFbuyin0.010.698263194-0.040.000.0013 933.1600003180<05>2-1.43
2018.04.24 04:26:033190NZDCHFbuyout0.010.697343195-0.04-0.042.1213 935.20tp 0.69734
2018.04.24 09:42:443191NZDCHFbuyin0.020.695033196-0.070.000.0013 935.1300003180<06>2-1.43
2018.04.24 11:00:003192NZDCHFsellin0.010.695713197-0.040.000.0013 935.0900000000<01>2-1.43
2018.04.24 17:00:383193NZDCHFsellin0.010.697833198-0.040.000.0013 935.0500003197<02>2-1.43
2018.04.25 18:05:113194NZDCHFbuyout0.010.694693199-0.04-0.041.0413 936.01tp 0.69469
2018.04.25 18:05:113195NZDCHFbuyout0.010.694693200-0.04-0.043.1913 939.12tp 0.69469
2018.04.25 22:30:003196NZDCHFsellin0.010.694623201-0.040.000.0013 939.0800000000<01>2-1.43
2018.04.26 16:03:153197NZDCHFsellin0.010.696753202-0.040.000.0013 939.0400003201<02>2-1.43
2018.04.26 19:40:283198NZDCHFsellin0.010.699153203-0.040.000.0013 939.0000003201<03>2-1.43
2018.05.03 12:58:203199NZDCHFsellin0.010.701933204-0.040.000.0013 938.9600003201<04>2-1.43
2018.05.03 16:15:413200NZDCHFsellout0.010.702653205-0.040.00-5.8513 933.07tp 0.70264
2018.05.03 16:15:413201NZDCHFsellout0.010.702653206-0.040.00-3.7213 929.31tp 0.70264
2018.05.03 16:15:413202NZDCHFsellout0.010.702653207-0.040.00-1.3113 927.96tp 0.70264
2018.05.03 16:15:413203NZDCHFsellout0.010.702653208-0.040.001.3913 929.31tp 0.70264
2018.05.03 16:15:413204NZDCHFsellout0.010.702653209-0.040.004.4013 933.67tp 0.70264
2018.05.03 16:15:413205NZDCHFsellout0.020.702653210-0.070.0015.2613 948.86tp 0.70264
2018.05.03 18:00:003206NZDCHFbuyin0.010.701513211-0.040.000.0013 948.8200000000<01>2-1.43
2018.05.07 11:48:003207NZDCHFsellout0.010.703553212-0.040.002.0313 950.81tp 0.70355
2018.05.07 13:00:013208NZDCHFbuyin0.010.703343213-0.040.000.0013 950.7700000000<01>2-1.43
2018.05.08 12:02:043209NZDCHFbuyin0.010.701233214-0.040.000.0013 950.7300003213<02>2-1.43
2018.05.08 15:50:143210NZDCHFbuyin0.010.698823215-0.040.000.0013 950.6900003213<03>2-1.43
2018.05.10 04:25:223211NZDCHFbuyin0.010.696123216-0.040.000.0013 950.6500003213<04>2-1.43
2018.05.10 04:51:393212NZDCHFbuyout0.010.695573217-0.04-0.65-0.9513 949.01tp 0.69557
2018.05.10 04:51:393213NZDCHFbuyout0.010.695573218-0.04-0.541.1813 949.61tp 0.69557
2018.05.10 04:51:393214NZDCHFbuyout0.010.695573219-0.04-0.543.5613 952.59tp 0.69557
2018.05.10 04:51:393215NZDCHFbuyout0.010.695573220-0.04-0.276.3313 958.61tp 0.69557
2018.05.10 10:00:003216NZDCHFsellin0.010.695613221-0.040.000.0013 958.5700000000<01>2-1.43
2018.05.10 20:18:093217NZDCHFsellin0.010.697723222-0.040.000.0013 958.5300003221<02>2-1.43
2018.05.14 09:18:503218NZDCHFbuyout0.010.694543223-0.04-0.081.0713 959.48tp 0.69454
2018.05.14 09:18:503219NZDCHFbuyout0.010.694543224-0.04-0.083.1813 962.54tp 0.69454
2018.05.14 13:00:003220NZDCHFsellin0.010.695143225-0.040.000.0013 962.5000000000<01>2-1.43
2018.05.14 15:28:233221NZDCHFbuyin0.010.693123226-0.040.000.0013 962.4600003213<05>2-1.43
2018.05.14 15:29:353222NZDCHFbuyout0.010.693093227-0.040.002.0613 964.48tp 0.69310
2018.05.14 18:00:003223NZDCHFsellin0.010.692313228-0.040.000.0013 964.4400000000<01>2-1.43
2018.05.15 15:51:123224NZDCHFbuyout0.010.690233229-0.04-0.042.0713 966.43tp 0.69023
2018.05.15 15:54:203225NZDCHFbuyin0.020.689913230-0.070.000.0013 966.3600003213<06>2-1.43
2018.05.15 19:17:413226NZDCHFbuyin0.030.686493231-0.110.000.0013 966.2500003213<07>2-1.43
2018.05.15 20:30:003227NZDCHFsellin0.010.687793232-0.040.000.0013 966.2100000000<01>2-1.43
2018.05.16 16:30:373228NZDCHFsellin0.010.689913233-0.040.000.0013 966.1700003232<02>2-1.43
2018.05.17 05:05:243229NZDCHFsellin0.010.692323234-0.040.000.0013 966.1300003232<03>2-1.43
2018.05.22 09:27:073230NZDCHFsellout0.010.694353235-0.040.00-9.0113 957.08tp 0.69433
2018.05.22 09:27:073231NZDCHFsellout0.010.694353236-0.040.00-6.9013 950.14tp 0.69433
2018.05.22 09:27:073232NZDCHFsellout0.010.694353237-0.040.00-4.4813 945.62tp 0.69433
2018.05.22 09:27:073233NZDCHFsellout0.010.694353238-0.040.00-1.7713 943.81tp 0.69433
2018.05.22 09:27:073234NZDCHFsellout0.010.694353239-0.040.001.2313 945.00tp 0.69433
2018.05.22 09:27:073235NZDCHFsellout0.020.694353240-0.070.008.9013 953.83tp 0.69433
2018.05.22 09:27:073236NZDCHFsellout0.030.694353241-0.110.0023.6413 977.36tp 0.69433
2018.05.22 09:50:443237NZDCHFsellin0.010.695043242-0.040.000.0013 977.3200003232<04>2-1.43
2018.05.22 11:00:003238NZDCHFbuyin0.010.693383243-0.040.000.0013 977.2800000000<01>2-1.43
2018.05.22 15:12:463239NZDCHFbuyin0.010.691273244-0.040.000.0013 977.2400003243<02>2-1.43
2018.05.22 17:41:323240NZDCHFbuyout0.010.689073245-0.04-0.27-1.2913 975.64tp 0.68907
2018.05.22 17:41:323241NZDCHFbuyout0.010.689073246-0.04-0.230.8513 976.22tp 0.68907
2018.05.22 17:41:323242NZDCHFbuyout0.010.689073247-0.04-0.123.2813 979.34tp 0.68907
2018.05.22 17:41:323243NZDCHFbuyout0.010.689073248-0.040.006.0213 985.32tp 0.68907
2018.05.22 17:45:303244NZDCHFbuyin0.010.688873249-0.040.000.0013 985.2800003243<03>2-1.43
2018.05.22 19:00:003245NZDCHFsellin0.010.688803250-0.040.000.0013 985.2400000000<01>2-1.43
2018.05.23 04:48:463246NZDCHFbuyout0.010.686723251-0.04-0.042.0913 987.25tp 0.68672
2018.05.23 05:45:433247NZDCHFbuyin0.010.686163252-0.040.000.0013 987.2100003243<04>2-1.43
2018.05.23 08:00:023248NZDCHFsellin0.010.685883253-0.040.000.0013 987.1700000000<01>2-1.43
2018.05.23 09:52:233249NZDCHFbuyout0.010.683843254-0.040.002.0613 989.19tp 0.68384
2018.05.23 10:00:223250NZDCHFbuyin0.010.683153255-0.040.000.0013 989.1500003243<05>2-1.43
2018.05.23 13:30:003251NZDCHFsellin0.010.684303256-0.040.000.0013 989.1100000000<01>2-1.43
2018.05.23 17:24:243252NZDCHFsellin0.010.686413257-0.040.000.0013 989.0700003256<02>2-1.43
2018.05.23 21:18:513253NZDCHFsellin0.010.688813258-0.040.000.0013 989.0300003256<03>2-1.43
2018.05.24 16:50:343254NZDCHFbuyout0.010.684363259-0.04-0.11-0.0613 988.82tp 0.68436
2018.05.24 16:50:343255NZDCHFbuyout0.010.684363260-0.04-0.112.0713 990.74tp 0.68436
2018.05.24 16:50:343256NZDCHFbuyout0.010.684363261-0.04-0.114.5013 995.09tp 0.68436
2018.05.24 16:50:343257NZDCHFsellin0.010.684303262-0.040.000.0013 995.0500000000<01>2-1.43
2018.05.24 19:24:033258NZDCHFsellin0.010.686443263-0.040.000.0013 995.0100003262<02>2-1.43
2018.05.25 13:05:253259NZDCHFsellin0.010.688863264-0.040.000.0013 994.9700003262<03>2-1.43
2018.05.25 16:51:273260NZDCHFbuyout0.010.684473265-0.04-0.04-0.1713 994.72tp 0.68447
2018.05.25 16:51:273261NZDCHFbuyout0.010.684473266-0.04-0.041.9913 996.63tp 0.68447
2018.05.25 16:51:273262NZDCHFbuyout0.010.684473267-0.040.004.4314 001.02tp 0.68447
2018.05.25 18:00:003263NZDCHFsellin0.010.686053268-0.040.000.0014 000.9800000000<01>2-1.43
2018.05.28 04:37:043264NZDCHFsellin0.010.688163269-0.040.000.0014 000.9400003268<02>2-1.43
2018.05.28 13:35:363265NZDCHFsellout0.010.690333270-0.040.00-3.0713 997.83tp 0.69031
2018.05.28 13:35:363266NZDCHFsellout0.010.690333271-0.040.00-0.9513 996.84tp 0.69031
2018.05.28 13:35:363267NZDCHFsellout0.010.690333272-0.040.001.4713 998.27tp 0.69031
2018.05.28 13:35:363268NZDCHFsellout0.010.690333273-0.040.004.2014 002.43tp 0.69031
2018.05.28 13:35:363269NZDCHFsellout0.010.690333274-0.040.007.2314 009.62tp 0.69031
2018.05.28 13:59:533270NZDCHFsellin0.010.690573275-0.040.000.0014 009.5800003268<03>2-1.43
2018.05.28 17:00:003271NZDCHFbuyin0.010.691333276-0.040.000.0014 009.5400000000<01>2-1.43
2018.05.28 22:21:353272NZDCHFbuyin0.010.689193277-0.040.000.0014 009.5000003276<02>2-1.43
2018.05.29 11:35:163273NZDCHFbuyin0.010.686783278-0.040.000.0014 009.4600003276<03>2-1.43
2018.05.29 11:45:243274NZDCHFbuyout0.010.686173279-0.04-0.08-0.1214 009.22tp 0.68617
2018.05.29 11:45:243275NZDCHFbuyout0.010.686173280-0.04-0.042.0114 011.15tp 0.68617
2018.05.29 11:45:243276NZDCHFbuyout0.010.686173281-0.04-0.044.4314 015.50tp 0.68617
2018.05.29 13:00:003277NZDCHFsellin0.010.687693282-0.040.000.0014 015.4600000000<01>2-1.43
2018.05.29 14:23:013278NZDCHFsellin0.010.689803283-0.040.000.0014 015.4200003282<02>2-1.43
2018.05.29 18:43:443279NZDCHFbuyout0.010.686703284-0.040.001.0014 016.38tp 0.68670
2018.05.29 18:43:443280NZDCHFbuyout0.010.686703285-0.040.003.1214 019.46tp 0.68670
2018.05.29 20:24:023281NZDCHFbuyin0.010.684063286-0.040.000.0014 019.4200003276<04>2-1.43
2018.05.29 21:26:363282NZDCHFbuyin0.010.681053287-0.040.000.0014 019.3800003276<05>2-1.43
2018.05.29 22:30:023283NZDCHFsellin0.010.682593288-0.040.000.0014 019.3400000000<01>2-1.43
2018.05.30 04:26:203284NZDCHFsellin0.010.684703289-0.040.000.0014 019.3000003288<02>2-1.43
2018.05.30 09:07:293285NZDCHFsellin0.010.687123290-0.040.000.0014 019.2600003288<03>2-1.43
2018.05.30 13:52:203286NZDCHFsellout0.010.688243291-0.040.00-3.1214 016.10tp 0.68822
2018.05.30 13:52:203287NZDCHFsellout0.010.688243292-0.040.00-0.9614 015.10tp 0.68822
2018.05.30 13:52:203288NZDCHFsellout0.010.688243293-0.040.001.4714 016.53tp 0.68822
2018.05.30 13:52:203289NZDCHFsellout0.010.688243294-0.040.004.2214 020.71tp 0.68822
2018.05.30 13:52:203290NZDCHFsellout0.010.688243295-0.040.007.2614 027.93tp 0.68822
2018.05.30 14:00:233291NZDCHFsellin0.010.689833296-0.040.000.0014 027.8900003288<04>2-1.43
2018.05.31 00:06:153292NZDCHFbuyin0.010.691383297-0.040.000.0014 027.8500000000<01>2-1.43
2018.05.31 04:34:173293NZDCHFbuyin0.010.689273298-0.040.000.0014 027.8100003297<02>2-1.43
2018.05.31 16:36:153294NZDCHFsellout0.010.692373299-0.040.001.0014 028.77tp 0.69237
2018.05.31 16:36:153295NZDCHFsellout0.010.692373300-0.040.003.1414 031.87tp 0.69237
2018.05.31 18:30:003296NZDCHFbuyin0.010.689413301-0.040.000.0014 031.8300000000<01>2-1.43
2018.06.01 03:57:003297NZDCHFsellout0.010.691453302-0.040.002.0714 033.86tp 0.69145
2018.06.01 08:00:003298NZDCHFbuyin0.010.690793303-0.040.000.0014 033.8200000000<01>2-1.43
2018.06.01 12:27:033299NZDCHFbuyin0.010.688683304-0.040.000.0014 033.7800003303<02>2-1.43
2018.06.04 04:33:593300NZDCHFsellout0.010.691793305-0.040.001.0114 034.75tp 0.69178
2018.06.04 04:33:593301NZDCHFsellout0.010.691793306-0.040.003.1514 037.86tp 0.69178
2018.06.04 06:30:053302NZDCHFbuyin0.010.691983307-0.040.000.0014 037.8200000000<01>2-1.43
2018.06.04 12:49:243303NZDCHFsellin0.010.692863308-0.040.000.0014 037.7800003288<05>2-1.43
2018.06.04 16:42:413304NZDCHFsellout0.010.694023309-0.040.002.0714 039.81tp 0.69402
2018.06.04 22:00:003305NZDCHFbuyin0.010.695353310-0.040.000.0014 039.7700000000<01>2-1.43
2018.06.05 13:00:223306NZDCHFbuyin0.010.693243311-0.040.000.0014 039.7300003310<02>2-1.43
2018.06.06 14:33:533307NZDCHFsellin0.020.696073312-0.070.000.0014 039.6600003288<06>2-1.43
2018.06.06 14:57:323308NZDCHFsellout0.010.696343313-0.040.001.0014 040.62tp 0.69634
2018.06.06 14:57:323309NZDCHFsellout0.010.696343314-0.040.003.1414 043.72tp 0.69634
2018.06.06 16:00:003310NZDCHFbuyin0.010.695803315-0.040.000.0014 043.6800000000<01>2-1.43
2018.06.06 17:09:293311NZDCHFbuyin0.010.693683316-0.040.000.0014 043.6400003315<02>2-1.43
2018.06.07 12:44:173312NZDCHFbuyin0.010.691273317-0.040.000.0014 043.6000003315<03>2-1.43
2018.06.07 20:37:153313NZDCHFbuyin0.010.688573318-0.040.000.0014 043.5600003315<04>2-1.43
2018.06.07 20:38:243314NZDCHFbuyout0.010.688153319-0.04-0.42-5.6814 037.42tp 0.68817
2018.06.07 20:38:243315NZDCHFbuyout0.010.688153320-0.04-0.38-3.5214 033.48tp 0.68817
2018.06.07 20:38:243316NZDCHFbuyout0.010.688153321-0.04-0.38-1.0514 032.01tp 0.68817
2018.06.07 20:38:243317NZDCHFbuyout0.010.688153322-0.04-0.381.7214 033.31tp 0.68817
2018.06.07 20:38:243318NZDCHFbuyout0.010.688153323-0.04-0.194.8114 037.89tp 0.68817
2018.06.07 20:38:243319NZDCHFbuyout0.020.688153324-0.07-0.2216.1714 053.77tp 0.68817
2018.06.07 22:00:003320NZDCHFsellin0.010.689433325-0.040.000.0014 053.7300000000<01>2-1.43
2018.06.08 14:42:573321NZDCHFsellin0.010.691563326-0.040.000.0014 053.6900003325<02>2-1.43
2018.06.08 15:59:483322NZDCHFsellout0.010.694383327-0.040.00-1.4414 052.21tp 0.69437
2018.06.08 15:59:483323NZDCHFsellout0.010.694383328-0.040.000.7114 052.88tp 0.69437
2018.06.08 15:59:483324NZDCHFsellout0.010.694383329-0.040.003.1514 055.99tp 0.69437
2018.06.08 15:59:483325NZDCHFsellout0.010.694383330-0.040.005.8814 061.83tp 0.69437
2018.06.08 16:00:003326NZDCHFsellin0.010.694493331-0.040.000.0014 061.7900003325<03>2-1.43
2018.06.08 21:30:013327NZDCHFbuyin0.010.693353332-0.040.000.0014 061.7500000000<01>2-1.43
2018.06.11 21:50:083328NZDCHFbuyin0.010.691243333-0.040.000.0014 061.7100003332<02>2-1.43
2018.06.12 07:00:033329NZDCHFsellout0.010.694383334-0.040.001.0414 062.71tp 0.69434
2018.06.12 07:00:033330NZDCHFsellout0.010.694383335-0.040.003.1814 065.85tp 0.69434
2018.06.12 09:30:003331NZDCHFbuyin0.010.695053336-0.040.000.0014 065.8100000000<01>2-1.43
2018.06.12 10:58:323332NZDCHFbuyin0.010.692943337-0.040.000.0014 065.7700003336<02>2-1.43
2018.06.12 22:00:123333NZDCHFbuyin0.010.690513338-0.040.000.0014 065.7300003336<03>2-1.43
2018.06.13 14:11:343334NZDCHFsellout0.010.694873339-0.040.00-0.1814 065.51tp 0.69487
2018.06.13 14:11:343335NZDCHFsellout0.010.694873340-0.040.001.9514 067.42tp 0.69487
2018.06.13 14:11:343336NZDCHFsellout0.010.694873341-0.040.004.4114 071.79tp 0.69487
2018.06.13 16:00:003337NZDCHFbuyin0.010.694563342-0.040.000.0014 071.7500000000<01>2-1.43
2018.06.13 21:30:003338NZDCHFbuyin0.010.690613343-0.040.000.0014 071.7100003342<02>2-1.43
2018.06.14 15:00:113339NZDCHFsellout0.010.694633344-0.040.000.0714 071.74tp 0.69463
2018.06.14 15:00:113340NZDCHFsellout0.010.694633345-0.040.004.0714 075.77tp 0.69463
2018.06.14 17:01:453341NZDCHFsellin0.010.697233346-0.040.000.0014 075.7300003325<04>2-1.43
2018.06.14 19:30:003342NZDCHFbuyin0.010.695343347-0.040.000.0014 075.6900000000<01>2-1.43
2018.06.15 03:53:163343NZDCHFbuyin0.010.693233348-0.040.000.0014 075.6500003347<02>2-1.43
2018.06.15 20:37:423344NZDCHFbuyout0.010.690913349-0.04-0.31-1.4914 073.81tp 0.69091
2018.06.15 20:37:423345NZDCHFbuyout0.010.690913350-0.04-0.270.6514 074.15tp 0.69091
2018.06.15 20:37:423346NZDCHFbuyout0.010.690913351-0.04-0.273.5914 077.43tp 0.69091
2018.06.15 20:37:423347NZDCHFbuyout0.010.690913352-0.04-0.046.3414 083.69tp 0.69091
2018.06.15 21:30:003348NZDCHFsellin0.010.691893353-0.040.000.0014 083.6500000000<01>2-1.43
2018.06.18 03:25:473349NZDCHFbuyin0.010.690813354-0.040.000.0014 083.6100003347<03>2-1.43
2018.06.18 18:52:003350NZDCHFbuyout0.010.689813355-0.04-0.042.0914 085.62tp 0.68981
2018.06.18 20:30:023351NZDCHFsellin0.010.689713356-0.040.000.0014 085.5800000000<01>2-1.43
2018.06.19 03:31:143352NZDCHFbuyin0.010.688113357-0.040.000.0014 085.5400003347<04>2-1.43
2018.06.19 08:13:573353NZDCHFbuyout0.010.687633358-0.04-0.042.1014 087.56tp 0.68763
2018.06.19 09:23:563354NZDCHFbuyin0.010.685113359-0.040.000.0014 087.5200003347<05>2-1.43
2018.06.19 10:30:003355NZDCHFsellin0.010.685563360-0.040.000.0014 087.4800000000<01>2-1.43
2018.06.19 11:57:023356NZDCHFsellin0.010.687663361-0.040.000.0014 087.4400003360<02>2-1.43
2018.06.20 15:04:273357NZDCHFbuyout0.010.684533362-0.04-0.041.0314 088.39tp 0.68453
2018.06.20 15:04:273358NZDCHFbuyout0.010.684533363-0.04-0.043.1414 091.45tp 0.68453
2018.06.20 18:30:013359NZDCHFsellin0.010.684523364-0.040.000.0014 091.4100000000<01>2-1.43
2018.06.21 04:00:313360NZDCHFbuyout0.010.682363365-0.04-0.112.1714 093.43tp 0.68237
2018.06.21 04:04:483361NZDCHFbuyin0.020.681893366-0.070.000.0014 093.3600003347<06>2-1.43
2018.06.21 05:30:003362NZDCHFsellin0.010.682973367-0.040.000.0014 093.3200000000<01>2-1.43
2018.06.21 11:11:273363NZDCHFbuyout0.010.680923368-0.040.002.0614 095.34tp 0.68093
2018.06.21 12:30:003364NZDCHFsellin0.010.682523369-0.040.000.0014 095.3000000000<01>2-1.43
2018.06.22 00:02:353365NZDCHFbuyout0.010.680383370-0.04-0.042.1614 097.38tp 0.68044
2018.06.22 01:30:003366NZDCHFsellin0.010.681103371-0.040.000.0014 097.3400000000<01>2-1.43
2018.06.22 06:05:173367NZDCHFsellin0.010.683223372-0.040.000.0014 097.3000003371<02>2-1.43
2018.06.25 16:48:493368NZDCHFbuyout0.010.680083373-0.04-0.041.0314 098.25tp 0.68008
2018.06.25 16:48:493369NZDCHFbuyout0.010.680083374-0.04-0.043.1814 101.35tp 0.68008
2018.06.25 18:00:003370NZDCHFsellin0.010.681003375-0.040.000.0014 101.3100000000<01>2-1.43
2018.06.26 14:54:393371NZDCHFbuyout0.010.678923376-0.04-0.042.1014 103.33tp 0.67892
2018.06.26 16:34:193372NZDCHFbuyin0.030.678473377-0.110.000.0014 103.2200003347<07>2-1.43
2018.06.26 19:00:003373NZDCHFsellin0.010.679683378-0.040.000.0014 103.1800000000<01>2-1.43
2018.06.27 03:54:363374NZDCHFbuyout0.010.677603379-0.04-0.042.1014 105.20tp 0.67760
2018.06.27 09:22:493375NZDCHFbuyin0.050.674873380-0.180.000.0014 105.0200003347<08>2-1.43
2018.06.27 12:00:003376NZDCHFsellin0.010.675863381-0.040.000.0014 104.9800000000<01>2-1.43
2018.06.27 16:47:443377NZDCHFsellin0.010.677983382-0.040.000.0014 104.9400003381<02>2-1.43
2018.06.28 04:37:453378NZDCHFbuyout0.010.674763383-0.04-0.111.1014 105.89tp 0.67477
2018.06.28 04:37:453379NZDCHFbuyout0.010.674763384-0.04-0.113.2314 108.97tp 0.67477
2018.06.28 06:00:003380NZDCHFsellin0.010.675633385-0.040.000.0014 108.9300000000<01>2-1.43
2018.06.28 16:48:353381NZDCHFbuyout0.010.673593386-0.040.002.0514 110.94tp 0.67359
2018.06.28 16:48:353382NZDCHFsellin0.010.673543387-0.040.000.0014 110.9000000000<01>2-1.43
2018.06.29 12:49:533383NZDCHFbuyout0.010.671423388-0.04-0.042.1414 112.96tp 0.67146
2018.06.29 12:52:253384NZDCHFbuyin0.10.670863389-0.350.000.0014 112.6100003347<09>2-1.43
2018.06.29 16:30:003385NZDCHFsellin0.010.671223390-0.040.000.0014 112.5700000000<01>2-1.43
2018.06.29 18:20:313386NZDCHFsellin0.010.673363391-0.040.000.0014 112.5300003390<02>2-1.43
2018.07.02 10:07:253387NZDCHFbuyout0.010.670193392-0.04-0.041.0414 113.49tp 0.67021
2018.07.02 10:07:253388NZDCHFbuyout0.010.670193393-0.04-0.043.2014 116.61tp 0.67021
2018.07.02 12:00:003389NZDCHFsellin0.010.669893394-0.040.000.0014 116.5700000000<01>2-1.43
2018.07.02 14:52:213390NZDCHFbuyout0.010.667853395-0.040.002.0514 118.58tp 0.66785
2018.07.02 17:30:013391NZDCHFsellin0.010.668463396-0.040.000.0014 118.5400000000<01>2-1.43
2018.07.02 18:14:153392NZDCHFbuyin0.230.666453397-0.810.000.0014 117.7300003347<10>2-1.43
2018.07.02 18:14:153393NZDCHFbuyout0.010.666423398-0.040.002.0514 119.74tp 0.66642
2018.07.02 21:00:003394NZDCHFsellin0.010.666083399-0.040.000.0014 119.7000000000<01>2-1.43
2018.07.03 11:27:193395NZDCHFsellin0.010.668193400-0.040.000.0014 119.6600003399<02>2-1.43
2018.07.03 22:59:373396NZDCHFsellin0.010.670613401-0.040.000.0014 119.6200003399<03>2-1.43
2018.07.05 11:18:153397NZDCHFsellout0.010.673003402-0.040.00-22.5014 097.08tp 0.67299
2018.07.05 11:18:153398NZDCHFsellout0.010.673003403-0.040.00-20.3814 076.66tp 0.67299
2018.07.05 11:18:153399NZDCHFsellout0.010.673003404-0.040.00-17.9414 058.68tp 0.67299
2018.07.05 11:18:153400NZDCHFsellout0.010.673003405-0.040.00-15.2214 043.42tp 0.67299
2018.07.05 11:18:153401NZDCHFsellout0.010.673003406-0.040.00-12.2014 031.18tp 0.67299
2018.07.05 11:18:153402NZDCHFsellout0.020.673003407-0.070.00-17.9114 013.20tp 0.67299
2018.07.05 11:18:153403NZDCHFsellout0.030.673003408-0.110.00-16.5313 996.56tp 0.67299
2018.07.05 11:18:153404NZDCHFsellout0.050.673003409-0.18-0.02-9.4213 986.94tp 0.67299
2018.07.05 11:18:153405NZDCHFsellout0.10.673003410-0.35-0.0121.5614 008.14tp 0.67299
2018.07.05 11:18:153406NZDCHFsellout0.230.673003411-0.81-0.05151.7614 159.04tp 0.67299
2018.07.05 11:24:533407NZDCHFsellin0.010.673323412-0.040.000.0014 159.0000003399<04>2-1.43
2018.07.05 13:30:013408NZDCHFbuyin0.010.672393413-0.040.000.0014 158.9600000000<01>2-1.43
2018.07.05 16:53:543409NZDCHFsellout0.010.674433414-0.040.002.0614 160.98tp 0.67443
2018.07.05 18:00:003410NZDCHFbuyin0.010.672933415-0.040.000.0014 160.9400000000<01>2-1.43
2018.07.06 01:31:113411NZDCHFsellout0.010.674983416-0.040.002.0614 162.96tp 0.67497
2018.07.06 07:56:073412NZDCHFsellin0.010.676323417-0.040.000.0014 162.9200003399<05>2-1.43
2018.07.06 09:30:033413NZDCHFbuyin0.010.676493418-0.040.000.0014 162.8800000000<01>2-1.43
2018.07.09 19:13:043414NZDCHFsellout0.010.678533419-0.040.002.0614 164.90tp 0.67853
2018.07.09 23:00:003415NZDCHFbuyin0.010.678303420-0.040.000.0014 164.8600000000<01>2-1.43
2018.07.10 04:55:453416NZDCHFsellin0.020.679533421-0.070.000.0014 164.7900003399<06>2-1.43
2018.07.11 03:33:063417NZDCHFbuyin0.010.676163422-0.040.000.0014 164.7500003420<02>2-1.43
2018.07.11 16:01:193418NZDCHFbuyin0.010.673753423-0.040.000.0014 164.7100003420<03>2-1.43
2018.07.12 16:37:123419NZDCHFsellout0.010.678113424-0.040.00-0.1914 164.48tp 0.67811
2018.07.12 16:37:123420NZDCHFsellout0.010.678113425-0.040.001.9514 166.39tp 0.67811
2018.07.12 16:37:123421NZDCHFsellout0.010.678113426-0.040.004.3514 170.70tp 0.67811
2018.07.12 21:00:003422NZDCHFbuyin0.010.678273427-0.040.000.0014 170.6600000000<01>2-1.43
2018.07.13 11:13:223423NZDCHFbuyin0.010.676163428-0.040.000.0014 170.6200003427<02>2-1.43
2018.07.17 06:23:003424NZDCHFsellout0.010.679263429-0.040.000.9914 171.57tp 0.67926
2018.07.17 06:23:003425NZDCHFsellout0.010.679263430-0.040.003.1114 174.64tp 0.67926
2018.07.17 09:00:003426NZDCHFbuyin0.010.679733431-0.040.000.0014 174.6000000000<01>2-1.43
2018.07.17 15:09:003427NZDCHFbuyin0.010.677623432-0.040.000.0014 174.5600003431<02>2-1.43
2018.07.19 12:17:023428NZDCHFbuyin0.010.675173433-0.040.000.0014 174.5200003431<03>2-1.43
2018.07.19 19:29:103429NZDCHFbuyin0.010.672473434-0.040.000.0014 174.4800003431<04>2-1.43
2018.07.26 02:19:093430NZDCHFsellout0.010.678293435-0.040.00-1.4514 172.99tp 0.67829
2018.07.26 02:19:093431NZDCHFsellout0.010.678293436-0.040.000.6814 173.63tp 0.67829
2018.07.26 02:19:093432NZDCHFsellout0.010.678293437-0.040.003.1514 176.74tp 0.67829
2018.07.26 02:19:093433NZDCHFsellout0.010.678293438-0.040.005.8714 182.57tp 0.67829
2018.07.26 05:00:003434NZDCHFbuyin0.010.677833439-0.040.000.0014 182.5300000000<01>2-1.43
2018.07.26 15:43:403435NZDCHFbuyin0.010.675723440-0.040.000.0014 182.4900003439<02>2-1.43
2018.07.31 04:21:223436NZDCHFbuyin0.010.673303441-0.040.000.0014 182.4500003439<03>2-1.43
2018.08.02 13:03:313437NZDCHFbuyout0.010.670843442-0.04-1.27-4.7914 176.35tp 0.67084
2018.08.02 13:03:313438NZDCHFbuyout0.010.670843443-0.04-1.23-2.6714 172.41tp 0.67084
2018.08.02 13:03:313439NZDCHFbuyout0.010.670843444-0.04-1.23-0.2314 170.91tp 0.67084
2018.08.02 13:03:313440NZDCHFbuyout0.010.670843445-0.04-1.082.5014 172.29tp 0.67084
2018.08.02 13:03:313441NZDCHFbuyout0.010.670843446-0.04-1.045.5114 176.72tp 0.67084
2018.08.02 13:03:313442NZDCHFbuyout0.020.670843447-0.07-1.7917.4914 192.35tp 0.67084
2018.08.02 14:00:003443NZDCHFsellin0.010.671263448-0.040.000.0014 192.3100000000<01>2-1.43
2018.08.03 01:35:003444NZDCHFbuyin0.010.670603449-0.040.000.0014 192.2700003439<04>2-1.43
2018.08.09 00:00:143445NZDCHFbuyout0.010.668723450-0.04-0.272.5614 194.52tp 0.66895
2018.08.09 00:30:003446NZDCHFbuyin0.010.666453451-0.040.000.0014 194.4800003439<05>2-1.43
2018.08.09 02:00:003447NZDCHFsellin0.010.666493452-0.040.000.0014 194.4400000000<01>2-1.43
2018.08.09 03:02:083448NZDCHFbuyout0.010.664453453-0.040.002.0514 196.45tp 0.66445
2018.08.09 03:51:283449NZDCHFbuyin0.020.663243454-0.070.000.0014 196.3800003439<06>2-1.43
2018.08.09 05:30:003450NZDCHFsellin0.010.663113455-0.040.000.0014 196.3400000000<01>2-1.43
2018.08.09 11:24:433451NZDCHFbuyout0.010.661033456-0.040.002.0914 198.39tp 0.66107
2018.08.09 15:53:073452NZDCHFbuyin0.030.659833457-0.110.000.0014 198.2800003439<07>2-1.43
2018.08.09 17:58:373453NZDCHFbuyin0.050.656223458-0.180.000.0014 198.1000003439<08>2-1.43
2018.08.09 20:00:003454NZDCHFsellin0.010.656513459-0.040.000.0014 198.0600000000<01>2-1.43
2018.08.10 21:59:473455NZDCHFbuyout0.010.654433460-0.04-0.042.0914 200.07tp 0.65443
2018.08.13 01:30:003456NZDCHFsellin0.010.653793461-0.040.000.0014 200.0300000000<01>2-1.43
2018.08.14 05:56:343457NZDCHFsellin0.010.655933462-0.040.000.0014 199.9900003461<02>2-1.43
2018.08.15 03:26:083458NZDCHFbuyout0.010.652753463-0.04-0.081.0514 200.92tp 0.65276
2018.08.15 03:26:083459NZDCHFbuyout0.010.652753464-0.04-0.043.2014 204.04tp 0.65276
2018.08.15 04:30:003460NZDCHFsellin0.010.653433465-0.040.000.0014 204.0000000000<01>2-1.43
2018.08.15 17:06:033461NZDCHFbuyin0.10.652223466-0.350.000.0014 203.6500003439<09>2-1.43
2018.08.15 22:00:003462NZDCHFbuyout0.010.651373467-0.040.002.0714 205.68tp 0.65139
2018.08.15 23:00:003463NZDCHFsellin0.010.651893468-0.040.000.0014 205.6400000000<01>2-1.43
2018.08.16 10:32:143464NZDCHFsellin0.010.654003469-0.040.000.0014 205.6000003468<02>2-1.43
2018.08.16 17:48:473465NZDCHFsellin0.010.656413470-0.040.000.0014 205.5600003468<03>2-1.43
2018.08.17 21:28:013466NZDCHFsellin0.010.659153471-0.040.000.0014 205.5200003468<04>2-1.43
2018.08.17 21:39:233467NZDCHFsellout0.010.659783472-0.040.00-18.1314 187.35tp 0.65976
2018.08.17 21:39:233468NZDCHFsellout0.010.659783473-0.040.00-16.0114 171.30tp 0.65976
2018.08.17 21:39:233469NZDCHFsellout0.010.659783474-0.040.00-13.5814 157.68tp 0.65976
2018.08.17 21:39:233470NZDCHFsellout0.010.659783475-0.040.00-10.8714 146.77tp 0.65976
2018.08.17 21:39:233471NZDCHFsellout0.010.659783476-0.040.00-6.7014 140.03tp 0.65976
2018.08.17 21:39:233472NZDCHFsellout0.020.659783477-0.070.00-6.9514 133.01tp 0.65976
2018.08.17 21:39:233473NZDCHFsellout0.030.659783478-0.110.00-0.1514 132.75tp 0.65976
2018.08.17 21:39:233474NZDCHFsellout0.050.659783479-0.18-0.0117.8814 150.44tp 0.65976
2018.08.17 21:39:233475NZDCHFsellout0.10.659783480-0.35-0.0175.9214 226.00tp 0.65976
2018.08.20 01:00:003476NZDCHFbuyin0.010.660233481-0.040.000.0014 225.9600000000<01>2-1.43
2018.08.20 05:40:513477NZDCHFbuyin0.010.658083482-0.040.000.0014 225.9200003481<02>2-1.43
2018.08.22 01:45:593478NZDCHFsellout0.010.661223483-0.040.001.0114 226.89tp 0.66120
2018.08.22 01:45:593479NZDCHFsellout0.010.661223484-0.040.003.1914 230.04tp 0.66120
2018.08.22 03:00:003480NZDCHFbuyin0.010.659863485-0.040.000.0014 230.0000000000<01>2-1.43
2018.08.22 12:07:363481NZDCHFbuyin0.010.657743486-0.040.000.0014 229.9600003485<02>2-1.43
2018.08.23 18:20:033482NZDCHFbuyin0.010.655333487-0.040.000.0014 229.9200003485<03>2-1.43
2018.08.29 15:50:343483NZDCHFbuyout0.010.652873488-0.04-0.54-1.0014 228.34tp 0.65287
2018.08.29 15:50:343484NZDCHFbuyout0.010.652873489-0.04-0.431.1614 229.03tp 0.65287
2018.08.29 15:50:343485NZDCHFbuyout0.010.652873490-0.04-0.433.6314 232.19tp 0.65287
2018.08.29 15:50:343486NZDCHFbuyout0.010.652873491-0.04-0.396.4414 238.20tp 0.65287
2018.08.29 16:07:353487NZDCHFbuyin0.010.652623492-0.040.000.0014 238.1600003485<04>2-1.43
2018.08.29 18:00:003488NZDCHFsellin0.010.652273493-0.040.000.0014 238.1200000000<01>2-1.43
2018.08.30 04:00:053489NZDCHFbuyout0.010.650093494-0.04-0.112.2514 240.22tp 0.65012
2018.08.30 04:00:113490NZDCHFbuyin0.010.649603495-0.040.000.0014 240.1800003485<05>2-1.43
2018.08.30 04:37:553491NZDCHFbuyin0.020.646393496-0.070.000.0014 240.1100003485<06>2-1.43
2018.08.30 11:00:003492NZDCHFsellin0.010.646093497-0.040.000.0014 240.0700000000<01>2-1.43
2018.08.30 21:18:093493NZDCHFbuyout0.010.644043498-0.040.002.1114 242.14tp 0.64405
2018.08.30 22:30:003494NZDCHFsellin0.010.643803499-0.040.000.0014 242.1000000000<01>2-1.43
2018.08.31 03:12:203495NZDCHFbuyin0.030.642963500-0.110.000.0014 241.9900003485<07>2-1.43
2018.08.31 10:24:203496NZDCHFbuyout0.010.641703501-0.04-0.042.1814 244.09tp 0.64172
2018.08.31 11:30:003497NZDCHFsellin0.010.642993502-0.040.000.0014 244.0500000000<01>2-1.43
2018.08.31 17:55:523498NZDCHFbuyout0.010.640953503-0.040.002.1114 246.12tp 0.64095
2018.08.31 23:30:003499NZDCHFsellin0.010.641303504-0.040.000.0014 246.0800000000<01>2-1.43
2018.09.04 04:02:143500NZDCHFbuyin0.050.639353505-0.180.000.0014 245.9000003485<08>2-1.43
2018.09.04 04:02:423501NZDCHFbuyout0.010.639173506-0.04-0.082.2014 247.98tp 0.63918
2018.09.04 06:30:023502NZDCHFsellin0.010.639673507-0.040.000.0014 247.9400000000<01>2-1.43
2018.09.04 11:23:403503NZDCHFbuyout0.010.637633508-0.040.002.0914 249.99tp 0.63763
2018.09.04 15:30:003504NZDCHFsellin0.010.638213509-0.040.000.0014 249.9500000000<01>2-1.43
2018.09.05 19:29:313505NZDCHFsellin0.010.640323510-0.040.000.0014 249.9100003509<02>2-1.43
2018.09.06 20:02:353506NZDCHFbuyout0.010.637083511-0.04-0.151.1714 250.89tp 0.63709
2018.09.06 20:02:353507NZDCHFbuyout0.010.637083512-0.04-0.113.3514 254.09tp 0.63709
2018.09.07 01:00:003508NZDCHFsellin0.010.636133513-0.040.000.0014 254.0500000000<01>2-1.43
2018.09.07 03:16:433509NZDCHFbuyin0.10.635343514-0.350.000.0014 253.7000003485<09>2-1.43
2018.09.07 06:21:393510NZDCHFbuyout0.010.634093515-0.040.002.1114 255.77tp 0.63409
2018.09.07 07:30:003511NZDCHFsellin0.010.634773516-0.040.000.0014 255.7300000000<01>2-1.43
2018.09.07 19:27:373512NZDCHFbuyout0.010.632733517-0.040.002.1114 257.80tp 0.63273
2018.09.10 00:30:003513NZDCHFsellin0.010.633153518-0.040.000.0014 257.7600000000<01>2-1.43
2018.09.10 12:20:433514NZDCHFsellin0.010.635263519-0.040.000.0014 257.7200003518<02>2-1.43
2018.09.11 09:43:323515NZDCHFsellin0.010.637673520-0.040.000.0014 257.6800003518<03>2-1.43
2018.09.11 17:32:553516NZDCHFbuyout0.010.633293521-0.04-0.04-0.1414 257.46tp 0.63329
2018.09.11 17:32:553517NZDCHFbuyout0.010.633293522-0.04-0.042.0214 259.40tp 0.63329
2018.09.11 17:32:553518NZDCHFbuyout0.010.633293523-0.040.004.5014 263.86tp 0.63329
2018.09.11 18:30:023519NZDCHFsellin0.010.633743524-0.040.000.0014 263.8200000000<01>2-1.43
2018.09.12 11:45:003520NZDCHFsellin0.010.635853525-0.040.000.0014 263.7800003524<02>2-1.43
2018.09.17 03:00:103521NZDCHFbuyout0.010.632543526-0.04-0.231.2414 264.75tp 0.63254
2018.09.17 03:00:103522NZDCHFbuyout0.010.632543527-0.04-0.193.4214 267.94tp 0.63254
2018.09.17 03:30:173523NZDCHFsellin0.010.633453528-0.040.000.0014 267.9000000000<01>2-1.43
2018.09.18 21:52:073524NZDCHFsellin0.010.635563529-0.040.000.0014 267.8600003528<02>2-1.43
2018.09.19 12:02:293525NZDCHFsellin0.010.637993530-0.040.000.0014 267.8200003528<03>2-1.43
2018.09.20 01:45:433526NZDCHFsellout0.010.642753531-0.040.00-17.6814 250.10tp 0.64272
2018.09.20 01:45:433527NZDCHFsellout0.010.642753532-0.040.00-15.4914 234.57tp 0.64272
2018.09.20 01:45:433528NZDCHFsellout0.010.642753533-0.040.00-13.0014 221.53tp 0.64272
2018.09.20 01:45:433529NZDCHFsellout0.010.642753534-0.040.00-10.2014 211.29tp 0.64272
2018.09.20 01:45:433530NZDCHFsellout0.010.642753535-0.040.00-7.0814 204.17tp 0.64272
2018.09.20 01:45:433531NZDCHFsellout0.020.642753536-0.070.00-7.5214 196.58tp 0.64272
2018.09.20 01:45:433532NZDCHFsellout0.030.642753537-0.110.00-0.6514 195.82tp 0.64272
2018.09.20 01:45:433533NZDCHFsellout0.050.642753538-0.18-0.0317.5714 213.18tp 0.64272
2018.09.20 01:45:433534NZDCHFsellout0.10.642753539-0.35-0.0276.5914 289.40tp 0.64272
2018.09.20 02:00:003535NZDCHFsellin0.010.641753540-0.040.000.0014 289.3600003528<04>2-1.43
2018.09.20 05:30:023536NZDCHFbuyin0.010.642493541-0.040.000.0014 289.3200000000<01>2-1.43
2018.09.20 17:32:083537NZDCHFbuyin0.010.640383542-0.040.000.0014 289.2800003541<02>2-1.43
2018.09.21 14:49:063538NZDCHFbuyin0.010.637963543-0.040.000.0014 289.2400003541<03>2-1.43
2018.09.25 10:01:003539NZDCHFsellout0.010.642323544-0.040.00-0.1814 289.02tp 0.64232
2018.09.25 10:01:003540NZDCHFsellout0.010.642323545-0.040.002.0114 290.99tp 0.64232
2018.09.25 10:01:003541NZDCHFsellout0.010.642323546-0.040.004.5114 295.46tp 0.64232
2018.09.25 13:00:003542NZDCHFbuyin0.010.641923547-0.040.000.0014 295.4200000000<01>2-1.43
2018.09.26 04:00:073543NZDCHFsellout0.010.643973548-0.040.002.1214 297.50tp 0.64396
2018.09.26 06:30:023544NZDCHFbuyin0.010.643813549-0.040.000.0014 297.4600000000<01>2-1.43
2018.09.27 13:56:003545NZDCHFsellin0.010.644753550-0.040.000.0014 297.4200003528<05>2-1.43
2018.09.27 16:22:413546NZDCHFsellout0.010.645853551-0.040.002.0914 299.47tp 0.64585
2018.09.27 22:00:003547NZDCHFbuyin0.010.646953552-0.040.000.0014 299.4300000000<01>2-1.43
2018.09.28 07:40:353548NZDCHFbuyin0.010.644843553-0.040.000.0014 299.3900003552<02>2-1.43
2018.09.28 18:23:563549NZDCHFsellout0.010.647943554-0.040.001.0114 300.36tp 0.64794
2018.09.28 18:23:563550NZDCHFsellout0.010.647943555-0.040.003.1814 303.50tp 0.64794
2018.09.28 18:24:063551NZDCHFsellin0.020.647963556-0.070.000.0014 303.4300003528<06>2-1.43
2018.09.28 19:30:003552NZDCHFbuyin0.010.647413557-0.040.000.0014 303.3900000000<01>2-1.43
2018.09.28 22:20:413553NZDCHFsellout0.010.649463558-0.040.002.0914 305.44tp 0.64945
2018.10.01 01:00:383554NZDCHFbuyin0.010.649773559-0.040.000.0014 305.4000000000<01>2-1.43
2018.10.01 17:40:533555NZDCHFsellin0.030.651363560-0.110.000.0014 305.2900003528<07>2-1.43
2018.10.02 10:12:383556NZDCHFbuyin0.010.647663561-0.040.000.0014 305.2500003559<02>2-1.43
2018.10.04 00:45:093557NZDCHFbuyin0.010.645253562-0.040.000.0014 305.2100003559<03>2-1.43
2018.10.04 11:34:403558NZDCHFbuyout0.010.642833563-0.04-0.73-9.4614 294.98tp 0.64283
2018.10.04 11:34:403559NZDCHFbuyout0.010.642833564-0.04-0.69-7.3314 286.92tp 0.64283
2018.10.04 11:34:403560NZDCHFbuyout0.010.642833565-0.04-0.65-4.8814 281.35tp 0.64283
2018.10.04 11:34:403561NZDCHFbuyout0.010.642833566-0.04-0.54-1.0914 279.68tp 0.64283
2018.10.04 11:34:403562NZDCHFbuyout0.010.642833567-0.04-0.271.9414 281.31tp 0.64283
2018.10.04 11:34:403563NZDCHFbuyout0.020.642833568-0.07-0.4310.3514 291.16tp 0.64283
2018.10.04 11:34:403564NZDCHFbuyout0.030.642833569-0.11-0.5525.8214 316.32tp 0.64283
2018.10.04 12:30:003565NZDCHFsellin0.010.643813570-0.040.000.0014 316.2800000000<01>2-1.43
2018.10.04 20:49:383566NZDCHFbuyin0.010.642543571-0.040.000.0014 316.2400003559<04>2-1.43
2018.10.05 06:10:213567NZDCHFbuyout0.010.641733572-0.04-0.042.1014 318.26tp 0.64173
2018.10.05 07:30:023568NZDCHFsellin0.010.642003573-0.040.000.0014 318.2200000000<01>2-1.43
2018.10.05 17:59:323569NZDCHFbuyout0.010.639963574-0.040.002.0614 320.24tp 0.63996
2018.10.05 18:50:543570NZDCHFbuyin0.010.639523575-0.040.000.0014 320.2000003559<05>2-1.43
2018.10.05 21:30:013571NZDCHFsellin0.010.638543576-0.040.000.0014 320.1600000000<01>2-1.43
2018.10.08 13:38:483572NZDCHFsellin0.010.640653577-0.040.000.0014 320.1200003576<02>2-1.43
2018.10.10 02:04:503573NZDCHFsellin0.010.643063578-0.040.000.0014 320.0800003576<03>2-1.43
2018.10.10 23:50:533574NZDCHFbuyout0.010.638623579-0.04-0.12-0.0814 319.84tp 0.63864
2018.10.10 23:50:533575NZDCHFbuyout0.010.638623580-0.04-0.082.0514 321.77tp 0.63864
2018.10.10 23:50:533576NZDCHFbuyout0.010.638623581-0.040.004.4814 326.21tp 0.63864
2018.10.11 01:00:003577NZDCHFsellin0.010.639203582-0.040.000.0014 326.1700000000<01>2-1.43
2018.10.11 12:24:443578NZDCHFsellin0.010.641313583-0.040.000.0014 326.1300003582<02>2-1.43
2018.10.11 16:47:163579NZDCHFsellin0.010.643733584-0.040.000.0014 326.0900003582<03>2-1.43
2018.10.11 18:58:233580NZDCHFsellin0.010.646453585-0.040.000.0014 326.0500003582<04>2-1.43
2018.10.11 19:14:153581NZDCHFsellout0.010.646693586-0.040.00-3.1114 322.90tp 0.64669
2018.10.11 19:14:153582NZDCHFsellout0.010.646693587-0.040.00-0.9814 321.88tp 0.64669
2018.10.11 19:14:153583NZDCHFsellout0.010.646693588-0.040.001.4514 323.29tp 0.64669
2018.10.11 19:14:153584NZDCHFsellout0.010.646693589-0.040.004.1814 327.43tp 0.64669
2018.10.11 19:14:153585NZDCHFsellout0.010.646693590-0.040.007.2314 334.62tp 0.64669
2018.10.11 20:30:013586NZDCHFbuyin0.010.646253591-0.040.000.0014 334.5800000000<01>2-1.43
2018.10.15 02:02:503587NZDCHFbuyin0.010.644123592-0.040.000.0014 334.5400003591<02>2-1.43
2018.10.15 18:01:033588NZDCHFsellout0.010.647243593-0.040.001.0014 335.50tp 0.64723
2018.10.15 18:01:033589NZDCHFsellout0.010.647243594-0.040.003.1614 338.62tp 0.64723
2018.10.15 22:00:003590NZDCHFbuyin0.010.646713595-0.040.000.0014 338.5800000000<01>2-1.43
2018.10.16 00:45:033591NZDCHFsellout0.010.648883596-0.040.002.2014 340.74tp 0.64875
2018.10.16 01:00:003592NZDCHFsellin0.010.650623597-0.040.000.0014 340.7000003582<05>2-1.43
2018.10.16 03:00:003593NZDCHFbuyin0.010.648783598-0.040.000.0014 340.6600000000<01>2-1.43
2018.10.16 13:32:383594NZDCHFsellout0.010.650823599-0.040.002.0614 342.68tp 0.65082
2018.10.16 14:30:003595NZDCHFbuyin0.010.649873600-0.040.000.0014 342.6400000000<01>2-1.43
2018.10.16 17:37:373596NZDCHFsellout0.010.651913601-0.040.002.0614 344.66tp 0.65191
2018.10.16 19:00:003597NZDCHFbuyin0.010.652193602-0.040.000.0014 344.6200000000<01>2-1.43
2018.10.17 11:09:293598NZDCHFsellin0.020.653833603-0.070.000.0014 344.5500003582<06>2-1.43
2018.10.18 03:53:473599NZDCHFbuyin0.010.650083604-0.040.000.0014 344.5100003602<02>2-1.43
2018.10.18 14:55:023600NZDCHFsellout0.010.653183605-0.040.001.0014 345.47tp 0.65318
2018.10.18 14:55:023601NZDCHFsellout0.010.653183606-0.040.003.1214 348.55tp 0.65318
2018.10.18 17:00:003602NZDCHFbuyin0.010.653093607-0.040.000.0014 348.5100000000<01>2-1.43
2018.10.18 20:25:203603NZDCHFbuyin0.010.650973608-0.040.000.0014 348.4700003607<02>2-1.43
2018.10.19 05:44:383604NZDCHFsellout0.010.654073609-0.040.000.9814 349.41tp 0.65407
2018.10.19 05:44:383605NZDCHFsellout0.010.654073610-0.040.003.1114 352.48tp 0.65407
2018.10.19 07:30:003606NZDCHFbuyin0.010.653693611-0.040.000.0014 352.4400000000<01>2-1.43
2018.10.19 11:37:083607NZDCHFsellout0.010.655743612-0.040.002.0614 354.46tp 0.65573
2018.10.19 15:18:563608NZDCHFsellin0.030.657243613-0.110.000.0014 354.3500003582<07>2-1.43
2018.10.19 17:00:003609NZDCHFbuyin0.010.657313614-0.040.000.0014 354.3100000000<01>2-1.43
2018.10.22 15:07:573610NZDCHFbuyin0.010.655193615-0.040.000.0014 354.2700003614<02>2-1.43
2018.10.22 18:51:013611NZDCHFbuyin0.010.652793616-0.040.000.0014 354.2300003614<03>2-1.43
2018.10.24 21:09:223612NZDCHFbuyin0.010.650093617-0.040.000.0014 354.1900003614<04>2-1.43
2018.10.25 02:47:293613NZDCHFbuyout0.010.648423618-0.04-0.54-9.2514 344.36tp 0.64853
2018.10.25 02:47:293614NZDCHFbuyout0.010.648423619-0.04-0.54-7.1314 336.65tp 0.64853
2018.10.25 02:47:293615NZDCHFbuyout0.010.648423620-0.04-0.54-4.7014 331.37tp 0.64853
2018.10.25 02:47:293616NZDCHFbuyout0.010.648423621-0.04-0.54-1.9814 328.81tp 0.64853
2018.10.25 02:47:293617NZDCHFbuyout0.010.648423622-0.04-0.422.2114 330.56tp 0.64853
2018.10.25 02:47:293618NZDCHFbuyout0.020.648423623-0.07-0.7210.8514 340.62tp 0.64853
2018.10.25 02:47:293619NZDCHFbuyout0.030.648423624-0.11-0.6626.5414 366.39tp 0.64853
2018.10.25 04:00:003620NZDCHFsellin0.010.649943625-0.040.000.0014 366.3500000000<01>2-1.43
2018.10.25 14:14:203621NZDCHFsellin0.010.652053626-0.040.000.0014 366.3100003625<02>2-1.43
2018.10.25 16:57:213622NZDCHFsellin0.010.654463627-0.040.000.0014 366.2700003625<03>2-1.43
2018.10.26 06:14:043623NZDCHFbuyout0.010.650073628-0.04-0.04-0.1314 366.06tp 0.65007
2018.10.26 06:14:043624NZDCHFbuyout0.010.650073629-0.04-0.041.9814 367.96tp 0.65007
2018.10.26 06:14:043625NZDCHFbuyout0.010.650073630-0.04-0.044.3914 372.27tp 0.65007
2018.10.26 08:29:233626NZDCHFbuyin0.010.647063631-0.040.000.0014 372.2300003614<05>2-1.43
2018.10.26 09:30:003627NZDCHFsellin0.010.647363632-0.040.000.0014 372.1900000000<01>2-1.43
2018.10.26 16:50:083628NZDCHFsellin0.010.649473633-0.040.000.0014 372.1500003632<02>2-1.43
2018.10.29 06:17:593629NZDCHFsellin0.010.651883634-0.040.000.0014 372.1100003632<03>2-1.43
2018.10.29 12:06:553630NZDCHFsellout0.010.654243635-0.040.00-3.0714 369.00tp 0.65423
2018.10.29 12:06:553631NZDCHFsellout0.010.654243636-0.040.00-0.9514 368.01tp 0.65423
2018.10.29 12:06:553632NZDCHFsellout0.010.654243637-0.040.001.4514 369.42tp 0.65423
2018.10.29 12:06:553633NZDCHFsellout0.010.654243638-0.040.004.1514 373.53tp 0.65423
2018.10.29 12:06:553634NZDCHFsellout0.010.654243639-0.040.007.1814 380.67tp 0.65423
2018.10.29 12:32:063635NZDCHFsellin0.010.654583640-0.040.000.0014 380.6300003632<04>2-1.43
2018.10.29 15:00:003636NZDCHFbuyin0.010.653963641-0.040.000.0014 380.5900000000<01>2-1.43
2018.10.30 06:58:513637NZDCHFsellout0.010.656003642-0.040.002.0414 382.59tp 0.65600
2018.10.30 09:00:003638NZDCHFbuyin0.010.656113643-0.040.000.0014 382.5500000000<01>2-1.43
2018.10.30 16:44:283639NZDCHFsellin0.010.657583644-0.040.000.0014 382.5100003632<05>2-1.43
2018.10.30 16:53:293640NZDCHFsellout0.010.658153645-0.040.002.0414 384.51tp 0.65815
2018.10.30 19:30:003641NZDCHFbuyin0.010.658913646-0.040.000.0014 384.4700000000<01>2-1.43
2018.10.31 11:21:213642NZDCHFbuyin0.010.656803647-0.040.000.0014 384.4300003646<02>2-1.43
2018.11.01 04:46:153643NZDCHFsellout0.010.659923648-0.040.001.0014 385.39tp 0.65990
2018.11.01 04:46:153644NZDCHFsellout0.010.659923649-0.040.003.1014 388.45tp 0.65990
2018.11.01 06:42:303645NZDCHFsellin0.020.660813650-0.070.000.0014 388.3800003632<06>2-1.43
2018.11.01 09:30:003646NZDCHFbuyin0.010.661993651-0.040.000.0014 388.3400000000<01>2-1.43
2018.11.01 15:03:553647NZDCHFsellout0.010.664033652-0.040.002.0314 390.33tp 0.66403
2018.11.01 15:06:303648NZDCHFsellin0.030.664313653-0.110.000.0014 390.2200003632<07>2-1.43
2018.11.01 21:00:003649NZDCHFbuyin0.010.666213654-0.040.000.0014 390.1800000000<01>2-1.43
2018.11.02 03:32:453650NZDCHFsellin0.050.667913655-0.180.000.0014 390.0000003632<08>2-1.43
2018.11.02 07:47:013651NZDCHFsellout0.010.668263656-0.040.002.0514 392.01tp 0.66825
2018.11.02 09:00:003652NZDCHFbuyin0.010.669003657-0.040.000.0014 391.9700000000<01>2-1.43
2018.11.02 11:28:223653NZDCHFbuyin0.010.666873658-0.040.000.0014 391.9300003657<02>2-1.43
2018.11.05 13:33:363654NZDCHFsellout0.010.670013659-0.040.001.0014 392.89tp 0.66998
2018.11.05 13:33:363655NZDCHFsellout0.010.670013660-0.040.003.1214 395.97tp 0.66998
2018.11.05 14:30:023656NZDCHFbuyin0.010.669263661-0.040.000.0014 395.9300000000<01>2-1.43
2018.11.06 23:45:003657NZDCHFsellout0.010.672023662-0.040.002.7514 398.64tp 0.67130
2018.11.07 02:00:003658NZDCHFbuyin0.010.674883664-0.040.000.0014 398.6000000000<01>2-1.43
2018.11.07 05:53:243659NZDCHFsellout0.010.676923665-0.040.002.0414 400.60tp 0.67692
2018.11.07 09:00:003660NZDCHFbuyin0.010.676083666-0.040.000.0014 400.5600000000<01>2-1.43
2018.11.07 17:56:423661NZDCHFsellin0.230.678073667-0.810.000.0014 399.7500003632<10>2-1.43
2018.11.07 17:58:013662NZDCHFsellout0.010.678123668-0.040.002.0414 401.75tp 0.67812
2018.11.07 20:00:003663NZDCHFbuyin0.010.678703669-0.040.000.0014 401.7100000000<01>2-1.43
2018.11.07 22:00:093664NZDCHFsellout0.010.680923670-0.040.002.2214 403.89tp 0.68074
2018.11.08 02:30:013665NZDCHFbuyin0.010.678903671-0.040.000.0014 403.8500000000<01>2-1.43
2018.11.08 07:22:523666NZDCHFsellout0.010.680943672-0.040.002.0414 405.85tp 0.68094
2018.11.08 10:30:003667NZDCHFbuyin0.010.679973673-0.040.000.0014 405.8100000000<01>2-1.43
2018.11.09 18:59:043668NZDCHFbuyin0.010.677853674-0.040.000.0014 405.7700003673<02>2-1.43
2018.11.12 15:10:293669NZDCHFsellout0.010.680953675-0.040.000.9714 406.70tp 0.68095
2018.11.12 15:10:293670NZDCHFsellout0.010.680953676-0.040.003.0714 409.73tp 0.68095
2018.11.12 17:30:003671NZDCHFbuyin0.010.680863677-0.040.000.0014 409.6900000000<01>2-1.43
2018.11.12 18:20:513672NZDCHFbuyin0.010.678743678-0.040.000.0014 409.6500003677<02>2-1.43
2018.11.13 06:35:443673NZDCHFsellout0.010.681843679-0.040.000.9714 410.58tp 0.68184
2018.11.13 06:35:443674NZDCHFsellout0.010.681843680-0.040.003.0714 413.61tp 0.68184
2018.11.13 08:30:003675NZDCHFbuyin0.010.681583681-0.040.000.0014 413.5700000000<01>2-1.43
2018.11.13 09:56:173676NZDCHFsellin0.470.682483682-1.650.000.0014 411.9200003632<11>2-1.43
2018.11.14 09:43:593677NZDCHFsellout0.010.683623683-0.040.002.0314 413.91tp 0.68362
2018.11.14 11:00:003678NZDCHFbuyin0.010.683433684-0.040.000.0014 413.8700000000<01>2-1.43
2018.11.14 16:14:473679NZDCHFsellout0.010.685473685-0.040.002.0214 415.85tp 0.68547
2018.11.14 21:00:003680NZDCHFbuyin0.010.682933686-0.040.000.0014 415.8100000000<01>2-1.43
2018.11.15 10:16:473681NZDCHFsellout0.010.684973687-0.040.002.0314 417.80tp 0.68497
2018.11.15 14:00:003682NZDCHFbuyin0.010.684563688-0.040.000.0014 417.7600000000<01>2-1.43
2018.11.15 18:04:483683NZDCHFsellout0.010.686623689-0.040.002.0514 419.77tp 0.68660
2018.11.15 18:12:563684NZDCHFsellin0.80.686893690-2.800.000.0014 416.9700003632<12>2-1.43
2018.11.15 19:00:003685NZDCHFbuyin0.010.686283691-0.040.000.0014 416.9300000000<01>2-1.43
2018.11.16 02:38:483686NZDCHFsellout0.010.688323692-0.040.002.0314 418.92tp 0.68832
2018.11.16 04:30:003687NZDCHFbuyin0.010.687453693-0.040.000.0014 418.8800000000<01>2-1.43
2018.11.16 11:23:003688NZDCHFbuyin0.010.685333694-0.040.000.0014 418.8400003693<02>2-1.43
2018.11.16 19:35:393689NZDCHFsellout0.010.688433695-0.040.000.9814 419.78tp 0.68843
2018.11.16 19:35:393690NZDCHFsellout0.010.688433696-0.040.003.1014 422.84tp 0.68843
2018.11.16 21:00:003691NZDCHFbuyin0.010.687403697-0.040.000.0014 422.8000000000<01>2-1.43
2018.11.19 06:00:543692NZDCHFbuyin0.010.685283698-0.040.000.0014 422.7600003697<02>2-1.43
2018.11.19 11:35:463693NZDCHFbuyin0.010.682873699-0.040.000.0014 422.7200003697<03>2-1.43
2018.11.19 13:50:443694NZDCHFbuyin0.010.680163700-0.040.000.0014 422.6800003697<04>2-1.43
2018.11.19 13:50:493695NZDCHFbuyout0.010.679953701-0.04-0.85-32.7114 389.08tp 0.68000
2018.11.19 13:50:493696NZDCHFbuyout0.010.679953702-0.04-0.85-30.5914 357.60tp 0.68000
2018.11.19 13:50:493697NZDCHFbuyout0.010.679953703-0.04-0.81-28.1714 328.58tp 0.68000
2018.11.19 13:50:493698NZDCHFbuyout0.010.679953704-0.04-0.81-25.4614 302.27tp 0.68000
2018.11.19 13:50:493699NZDCHFbuyout0.010.679953705-0.04-0.77-22.4514 279.01tp 0.68000
2018.11.19 13:50:493700NZDCHFbuyout0.020.679953706-0.07-1.14-38.4214 239.38tp 0.68000
2018.11.19 13:50:493701NZDCHFbuyout0.030.679953707-0.11-1.76-47.0914 190.42tp 0.68000
2018.11.19 13:50:493702NZDCHFbuyout0.050.679953708-0.18-2.72-60.4214 127.10tp 0.68000
2018.11.19 13:50:493703NZDCHFbuyout0.230.679953709-0.81-10.10-43.4014 072.79tp 0.68000
2018.11.19 13:50:493704NZDCHFbuyout0.470.679953710-1.65-10.33119.3414 180.15tp 0.68000
2018.11.19 13:50:493705NZDCHFbuyout0.80.679953711-2.80-5.86557.2314 728.72tp 0.68000
2018.11.19 15:00:003706NZDCHFsellin0.010.680503712-0.040.000.0014 728.6800000000<01>2-1.43
2018.11.19 19:07:583707NZDCHFbuyout0.010.678443713-0.040.002.0714 730.71tp 0.67846
2018.11.19 21:30:013708NZDCHFsellin0.010.679063714-0.040.000.0014 730.6700000000<01>2-1.43
2018.11.20 09:53:243709NZDCHFsellin0.010.681173715-0.040.000.0014 730.6300003714<02>2-1.43
2018.11.20 16:57:173710NZDCHFbuyout0.010.678013716-0.04-0.041.0614 731.61tp 0.67805
2018.11.20 16:57:173711NZDCHFbuyout0.010.678013717-0.040.003.1814 734.75tp 0.67805
2018.11.20 17:00:343712NZDCHFbuyin0.010.677153718-0.040.000.0014 734.7100003697<05>2-1.43
2018.11.20 22:30:013713NZDCHFsellin0.010.676283719-0.040.000.0014 734.6700000000<01>2-1.43
2018.11.21 09:41:173714NZDCHFsellin0.010.678393720-0.040.000.0014 734.6300003719<02>2-1.43
2018.11.21 16:46:413715NZDCHFsellin0.010.680803721-0.040.000.0014 734.5900003719<03>2-1.43
2018.11.22 06:11:203716NZDCHFbuyout0.010.676333722-0.04-0.15-0.0514 734.35tp 0.67633
2018.11.22 06:11:203717NZDCHFbuyout0.010.676333723-0.04-0.112.0714 736.27tp 0.67633
2018.11.22 06:11:203718NZDCHFbuyout0.010.676333724-0.04-0.114.5014 740.62tp 0.67633
2018.11.22 09:00:003719NZDCHFsellin0.010.676703725-0.040.000.0014 740.5800000000<01>2-1.43
2018.11.23 15:44:023720NZDCHFbuyout0.010.674623726-0.04-0.042.0914 742.59tp 0.67462
2018.11.23 17:00:003721NZDCHFsellin0.010.676103727-0.040.000.0014 742.5500000000<01>2-1.43
2018.11.26 09:20:343722NZDCHFsellin0.010.678213728-0.040.000.0014 742.5100003727<02>2-1.43
2018.11.27 03:06:243723NZDCHFbuyout0.010.675053729-0.04-0.081.0514 743.44tp 0.67505
2018.11.27 03:06:243724NZDCHFbuyout0.010.675053730-0.04-0.043.1714 746.53tp 0.67505
2018.11.27 04:30:003725NZDCHFsellin0.010.675103731-0.040.000.0014 746.4900000000<01>2-1.43
2018.11.27 09:00:593726NZDCHFsellin0.010.677223732-0.040.000.0014 746.4500003731<02>2-1.43
2018.11.28 09:50:023727NZDCHFsellin0.010.679633733-0.040.000.0014 746.4100003731<03>2-1.43
2018.11.28 19:10:453728NZDCHFsellout0.010.684323734-0.040.00-3.1014 743.27tp 0.68431
2018.11.28 19:10:453729NZDCHFsellout0.010.684323735-0.040.00-0.9714 742.26tp 0.68431
2018.11.28 19:10:453730NZDCHFsellout0.010.684323736-0.040.001.4614 743.68tp 0.68431
2018.11.28 19:10:453731NZDCHFsellout0.010.684323737-0.040.004.1814 747.82tp 0.68431
2018.11.28 19:10:453732NZDCHFsellout0.010.684323738-0.040.007.2114 754.99tp 0.68431
2018.11.28 19:30:003733NZDCHFsellin0.010.682813739-0.040.000.0014 754.9500003731<04>2-1.43
2018.11.28 22:30:003734NZDCHFbuyin0.010.682783740-0.040.000.0014 754.9100000000<01>2-1.43
2018.11.29 02:39:563735NZDCHFbuyin0.010.680683741-0.040.000.0014 754.8700003740<02>2-1.43
2018.11.29 14:26:163736NZDCHFsellout0.010.683773742-0.040.000.9914 755.82tp 0.68377
2018.11.29 14:26:163737NZDCHFsellout0.010.683773743-0.040.003.1014 758.88tp 0.68377
2018.11.29 14:26:163738NZDCHFbuyin0.010.683823744-0.040.000.0014 758.8400000000<01>2-1.43
2018.11.30 16:15:493739NZDCHFsellin0.010.685813745-0.040.000.0014 758.8000003731<05>2-1.43
2018.11.30 17:56:383740NZDCHFsellout0.010.685863746-0.040.002.0414 760.80tp 0.68586
2018.11.30 20:00:003741NZDCHFbuyin0.010.686033747-0.040.000.0014 760.7600000000<01>2-1.43
2018.12.03 00:00:003742NZDCHFsellout0.010.690583748-0.040.004.5514 765.27tp 0.68807
2018.12.03 00:14:273743NZDCHFsellin0.020.690153749-0.070.000.0014 765.2000003731<06>2-1.43
2018.12.03 02:30:003744NZDCHFbuyin0.010.688983750-0.040.000.0014 765.1600000000<01>2-1.43
2018.12.03 12:45:273745NZDCHFsellout0.010.691023751-0.040.002.0414 767.16tp 0.69102
2018.12.03 17:00:003746NZDCHFbuyin0.010.691403752-0.040.000.0014 767.1200000000<01>2-1.43
2018.12.04 05:17:333747NZDCHFsellout0.010.693443753-0.040.002.0514 769.13tp 0.69344
2018.12.04 05:20:333748NZDCHFsellin0.030.693563754-0.110.000.0014 769.0200003731<07>2-1.43
2018.12.04 07:00:003749NZDCHFbuyin0.010.693133755-0.040.000.0014 768.9800000000<01>2-1.43
2018.12.04 16:21:043750NZDCHFbuyin0.010.691013756-0.040.000.0014 768.9400003755<02>2-1.43
2018.12.05 19:30:553751NZDCHFbuyin0.010.688583757-0.040.000.0014 768.9000003755<03>2-1.43
2018.12.06 03:04:573752NZDCHFbuyin0.010.685853758-0.040.000.0014 768.8600003755<04>2-1.43
2018.12.06 05:00:273753NZDCHFbuyout0.010.684743759-0.04-0.42-9.6714 758.73tp 0.68475
2018.12.06 05:00:273754NZDCHFbuyout0.010.684743760-0.04-0.42-7.5414 750.73tp 0.68475
2018.12.06 05:00:273755NZDCHFbuyout0.010.684743761-0.04-0.38-5.1314 745.18tp 0.68475
2018.12.06 05:00:273756NZDCHFbuyout0.010.684743762-0.04-0.38-1.9414 742.82tp 0.68475
2018.12.06 05:00:273757NZDCHFbuyout0.010.684743763-0.04-0.231.0714 743.62tp 0.68475
2018.12.06 05:00:273758NZDCHFbuyout0.020.684743764-0.07-0.3610.8514 754.04tp 0.68475
2018.12.06 05:00:273759NZDCHFbuyout0.030.684743765-0.11-0.4426.5414 780.03tp 0.68475
2018.12.06 06:30:023760NZDCHFsellin0.010.684243766-0.040.000.0014 779.9900000000<01>2-1.43
2018.12.06 09:34:013761NZDCHFsellin0.010.686363767-0.040.000.0014 779.9500003766<02>2-1.43
2018.12.06 16:47:483762NZDCHFbuyout0.010.683263768-0.040.000.9914 780.90tp 0.68326
2018.12.06 16:47:483763NZDCHFbuyout0.010.683263769-0.040.003.1314 783.99tp 0.68326
2018.12.06 16:51:243764NZDCHFbuyin0.010.682853770-0.040.000.0014 783.9500003755<05>2-1.43
2018.12.06 18:00:003765NZDCHFsellin0.010.682763771-0.040.000.0014 783.9100000000<01>2-1.43
2018.12.07 11:52:083766NZDCHFsellin0.010.684883772-0.040.000.0014 783.8700003771<02>2-1.43
2018.12.07 14:26:483767NZDCHFbuyout0.010.681733773-0.04-0.041.0414 784.83tp 0.68176
2018.12.07 14:26:483768NZDCHFbuyout0.010.681733774-0.040.003.1714 787.96tp 0.68176
2018.12.07 15:31:003769NZDCHFsellin0.010.683653775-0.040.000.0014 787.9200000000<01>2-1.43
2018.12.07 17:23:163770NZDCHFbuyout0.010.681613776-0.040.002.0614 789.94tp 0.68161
2018.12.07 19:01:113771NZDCHFbuyin0.020.679643777-0.070.000.0014 789.8700003755<06>2-1.43
2018.12.07 22:00:003772NZDCHFsellin0.010.679273778-0.040.000.0014 789.8300000000<01>2-1.43
2018.12.10 01:56:203773NZDCHFbuyout0.010.677183779-0.04-0.042.1114 791.86tp 0.67719
2018.12.10 03:00:003774NZDCHFsellin0.010.679243780-0.040.000.0014 791.8200000000<01>2-1.43
2018.12.10 07:43:233775NZDCHFsellin0.010.681353781-0.040.000.0014 791.7800003780<02>2-1.43
2018.12.11 10:44:473776NZDCHFbuyout0.010.678213782-0.04-0.041.0414 792.74tp 0.67821
2018.12.11 10:44:473777NZDCHFbuyout0.010.678213783-0.04-0.043.1814 795.84tp 0.67821
2018.12.11 12:30:003778NZDCHFsellin0.010.678443784-0.040.000.0014 795.8000000000<01>2-1.43
2018.12.11 14:47:523779NZDCHFsellin0.010.680553785-0.040.000.0014 795.7600003784<02>2-1.43
2018.12.11 15:43:323780NZDCHFsellin0.010.682983786-0.040.000.0014 795.7200003784<03>2-1.43
2018.12.12 15:26:273781NZDCHFbuyout0.010.678563787-0.04-0.04-0.1214 795.52tp 0.67858
2018.12.12 15:26:273782NZDCHFbuyout0.010.678563788-0.04-0.042.0014 797.44tp 0.67858
2018.12.12 15:26:273783NZDCHFbuyout0.010.678563789-0.04-0.044.4514 801.81tp 0.67858
2018.12.12 16:30:003784NZDCHFsellin0.010.680973790-0.040.000.0014 801.7700000000<01>2-1.43
2018.12.13 09:11:383785NZDCHFsellin0.010.683103791-0.040.000.0014 801.7300003790<02>2-1.43
2018.12.14 02:56:343786NZDCHFbuyout0.010.679903792-0.04-0.151.0814 802.62tp 0.67990
2018.12.14 02:56:343787NZDCHFbuyout0.010.679903793-0.04-0.043.2214 805.76tp 0.67990
2018.12.14 03:39:413788NZDCHFbuyin0.030.676233794-0.110.000.0014 805.6500003755<07>2-1.43
2018.12.14 06:30:023789NZDCHFsellin0.010.675463795-0.040.000.0014 805.6100000000<01>2-1.43
2018.12.14 14:45:113790NZDCHFsellin0.010.677563796-0.040.000.0014 805.5700003795<02>2-1.43
2018.12.18 04:03:353791NZDCHFsellin0.010.679983797-0.040.000.0014 805.5300003795<03>2-1.43
2018.12.19 22:02:163792NZDCHFbuyout0.010.675533798-0.04-0.12-0.0714 805.30tp 0.67553
2018.12.19 22:02:163793NZDCHFbuyout0.010.675533799-0.04-0.122.0414 807.18tp 0.67553
2018.12.19 22:02:163794NZDCHFbuyout0.010.675533800-0.04-0.044.4814 811.58tp 0.67553
2018.12.19 23:30:003795NZDCHFsellin0.010.676253801-0.040.000.0014 811.5400000000<01>2-1.43
2018.12.19 23:45:023796NZDCHFbuyout0.010.674153802-0.040.002.1114 813.61tp 0.67421
2018.12.20 01:00:003797NZDCHFsellin0.010.673753803-0.040.000.0014 813.5700000000<01>2-1.43
2018.12.20 03:37:263798NZDCHFbuyin0.050.672633804-0.180.000.0014 813.3900003755<08>2-1.43
2018.12.20 04:10:353799NZDCHFbuyout0.010.671693805-0.040.002.0714 815.42tp 0.67171
2018.12.20 08:13:113800NZDCHFbuyin0.10.668633806-0.350.000.0014 815.0700003755<09>2-1.43
2018.12.20 12:30:003801NZDCHFsellin0.010.669253807-0.040.000.0014 815.0300000000<01>2-1.43
2018.12.20 14:29:033802NZDCHFsellin0.010.671363808-0.040.000.0014 814.9900003807<02>2-1.43
2018.12.20 21:03:133803NZDCHFbuyout0.010.668263809-0.040.001.0014 815.95tp 0.66826
2018.12.20 21:03:133804NZDCHFbuyout0.010.668263810-0.040.003.1514 819.06tp 0.66826
2018.12.20 22:00:003805NZDCHFsellin0.010.668773811-0.040.000.0014 819.0200000000<01>2-1.43
2018.12.21 10:21:263806NZDCHFbuyout0.010.666693812-0.04-0.042.1114 821.05tp 0.66669
2018.12.21 13:00:003807NZDCHFsellin0.010.666273813-0.040.000.0014 821.0100000000<01>2-1.43
2018.12.21 14:52:283808NZDCHFsellin0.010.668383814-0.040.000.0014 820.9700003813<02>2-1.43
2018.12.24 16:26:433809NZDCHFbuyout0.010.665243815-0.04-0.041.0414 821.93tp 0.66524
2018.12.24 16:26:433810NZDCHFbuyout0.010.665243816-0.04-0.043.1714 825.02tp 0.66524
2018.12.24 16:46:073811NZDCHFbuyin0.230.664223817-0.810.000.0014 824.2100003755<10>2-1.43
2018.12.26 02:30:053812NZDCHFsellin0.010.664873818-0.040.000.0014 824.1700000000<01>2-1.43
2018.12.26 04:39:513813NZDCHFbuyout0.010.662833819-0.040.002.0714 826.20tp 0.66283
2018.12.26 06:00:003814NZDCHFsellin0.010.663533820-0.040.000.0014 826.1600000000<01>2-1.43
2018.12.26 10:37:453815NZDCHFsellin0.010.665633821-0.040.000.0014 826.1200003820<02>2-1.43
2018.12.26 16:33:553816NZDCHFsellin0.010.668063822-0.040.000.0014 826.0800003820<03>2-1.43
2018.12.27 15:43:553817NZDCHFbuyout0.010.663533823-0.04-0.150.0014 825.89tp 0.66355
2018.12.27 15:43:553818NZDCHFbuyout0.010.663533824-0.04-0.152.1214 827.82tp 0.66355
2018.12.27 15:43:553819NZDCHFbuyout0.010.663533825-0.04-0.154.5814 832.21tp 0.66355
2018.12.27 18:00:003820NZDCHFsellin0.010.663473826-0.040.000.0014 832.1700000000<01>2-1.43
2018.12.27 20:01:323821NZDCHFbuyout0.010.661433827-0.040.002.0714 834.20tp 0.66143
2018.12.28 00:32:023822NZDCHFsellin0.010.662023828-0.040.000.0014 834.1600000000<01>2-1.43
2018.12.28 11:31:373823NZDCHFbuyout0.010.659973829-0.040.002.0814 836.20tp 0.65998
2018.12.28 11:32:493824NZDCHFbuyin0.470.659823830-1.650.000.0014 834.5500003755<11>2-1.43
2018.12.28 17:30:003825NZDCHFsellin0.010.657413831-0.040.000.0014 834.5100000000<01>2-1.43
2018.12.28 18:00:483826NZDCHFsellin0.010.659533832-0.040.000.0014 834.4700003831<02>2-1.43
2018.12.31 09:20:323827NZDCHFsellin0.010.661933833-0.040.000.0014 834.4300003831<03>2-1.43
2019.01.02 04:33:373828NZDCHFbuyout0.010.657523834-0.04-0.08-0.1114 834.20tp 0.65752
2019.01.02 04:33:373829NZDCHFbuyout0.010.657523835-0.04-0.082.0414 836.12tp 0.65752
2019.01.02 04:33:373830NZDCHFbuyout0.010.657523836-0.04-0.044.4814 840.52tp 0.65752
2019.01.02 06:30:003831NZDCHFsellin0.010.658443837-0.040.000.0014 840.4800000000<01>2-1.43
2019.01.03 00:47:553832NZDCHFbuyout0.010.654963838-0.04-0.153.5214 843.81tp 0.65625
2019.01.03 01:32:123833NZDCHFbuyin0.80.654273839-2.800.000.0014 841.0100003755<12>2-1.43
2019.01.03 02:00:003834NZDCHFsellin0.010.655863840-0.040.000.0014 840.9700000000<01>2-1.43
2019.01.03 02:50:423835NZDCHFbuyout0.010.653823841-0.040.002.0714 843.00tp 0.65382
2019.01.03 09:30:003836NZDCHFsellin0.010.654343842-0.040.000.0014 842.9600000000<01>2-1.43
2019.01.03 10:14:153837NZDCHFsellin0.010.656453843-0.040.000.0014 842.9200003842<02>2-1.43
2019.01.03 16:46:313838NZDCHFsellin0.010.658873844-0.040.000.0014 842.8800003842<03>2-1.43
2019.01.03 18:35:543839NZDCHFsellin0.010.661573845-0.040.000.0014 842.8400003842<04>2-1.43
2019.01.03 18:43:373840NZDCHFsellout0.010.661893846-0.040.00-31.5714 811.23tp 0.66189
2019.01.03 18:43:373841NZDCHFsellout0.010.661893847-0.040.00-29.4314 781.76tp 0.66189
2019.01.03 18:43:373842NZDCHFsellout0.010.661893848-0.040.00-26.9714 754.75tp 0.66189
2019.01.03 18:43:373843NZDCHFsellout0.010.661893849-0.040.00-24.2114 730.50tp 0.66189
2019.01.03 18:43:373844NZDCHFsellout0.010.661893850-0.040.00-21.1814 709.28tp 0.66189
2019.01.03 18:43:373845NZDCHFsellout0.020.661893851-0.070.00-35.8714 673.34tp 0.66189
2019.01.03 18:43:373846NZDCHFsellout0.030.661893852-0.110.00-43.4714 629.76tp 0.66189
2019.01.03 18:43:373847NZDCHFsellout0.050.661893853-0.18-0.02-54.2614 575.30tp 0.66189
2019.01.03 18:43:373848NZDCHFsellout0.10.661893854-0.35-0.04-68.1114 506.80tp 0.66189
2019.01.03 18:43:373849NZDCHFsellout0.230.661893855-0.81-0.12-54.1514 451.72tp 0.66189
2019.01.03 18:43:373850NZDCHFsellout0.470.661893856-1.65-0.1298.3114 548.26tp 0.66189
2019.01.03 18:43:373851NZDCHFsellout0.80.661893857-2.800.00616.0015 161.46tp 0.66189
2019.01.03 20:30:003852NZDCHFbuyin0.010.661733858-0.040.000.0015 161.4200000000<01>2-1.43
2019.01.04 02:14:063853NZDCHFbuyin0.010.659623859-0.040.000.0015 161.3800003858<02>2-1.43
2019.01.04 17:25:343854NZDCHFsellout0.010.662723860-0.040.001.0015 162.34tp 0.66272
2019.01.04 17:25:343855NZDCHFsellout0.010.662723861-0.040.003.1415 165.44tp 0.66272
2019.01.04 17:41:013856NZDCHFsellin0.010.664583862-0.040.000.0015 165.4000003842<05>2-1.43
2019.01.04 22:30:003857NZDCHFbuyin0.010.664733863-0.040.000.0015 165.3600000000<01>2-1.43
2019.01.07 16:12:143858NZDCHFbuyin0.010.662623864-0.040.000.0015 165.3200003863<02>2-1.43
2019.01.08 11:51:013859NZDCHFbuyin0.010.660203865-0.040.000.0015 165.2800003863<03>2-1.43
2019.01.09 13:30:173860NZDCHFsellout0.010.664563866-0.040.00-0.1715 165.07tp 0.66456
2019.01.09 13:30:173861NZDCHFsellout0.010.664563867-0.040.001.9815 167.01tp 0.66456
2019.01.09 13:30:173862NZDCHFsellout0.010.664563868-0.040.004.4415 171.41tp 0.66456
2019.01.09 14:30:003863NZDCHFbuyin0.010.664253869-0.040.000.0015 171.3700000000<01>2-1.43
2019.01.09 17:33:003864NZDCHFbuyin0.010.662133870-0.040.000.0015 171.3300003869<02>2-1.43
2019.01.10 03:37:313865NZDCHFbuyin0.010.659703871-0.040.000.0015 171.2900003869<03>2-1.43
2019.01.10 15:22:093866NZDCHFsellout0.010.664073872-0.040.00-0.1815 171.07tp 0.66407
2019.01.10 15:22:093867NZDCHFsellout0.010.664073873-0.040.001.9815 173.01tp 0.66407
2019.01.10 15:22:093868NZDCHFsellout0.010.664073874-0.040.004.4715 177.44tp 0.66407
2019.01.10 19:30:003869NZDCHFbuyin0.010.666323875-0.040.000.0015 177.4000000000<01>2-1.43
2019.01.10 22:45:073870NZDCHFsellin0.020.667783876-0.070.000.0015 177.3300003842<06>2-1.43
2019.01.11 03:47:543871NZDCHFsellout0.010.668373877-0.040.002.0815 179.37tp 0.66836
2019.01.11 08:00:003872NZDCHFbuyin0.010.670353878-0.040.000.0015 179.3300000000<01>2-1.43
2019.01.11 08:33:003873NZDCHFsellin0.030.671213879-0.110.000.0015 179.2200003842<07>2-1.43
2019.01.11 14:11:503874NZDCHFsellout0.010.672403880-0.040.002.0915 181.27tp 0.67239
2019.01.11 15:31:003875NZDCHFbuyin0.010.671303881-0.040.000.0015 181.2300000000<01>2-1.43
2019.01.14 06:05:073876NZDCHFbuyin0.010.669193882-0.040.000.0015 181.1900003881<02>2-1.43
2019.01.15 10:08:203877NZDCHFsellout0.010.672293883-0.040.001.0115 182.16tp 0.67229
2019.01.15 10:08:203878NZDCHFsellout0.010.672293884-0.040.003.1615 185.28tp 0.67229
2019.01.15 14:00:003879NZDCHFbuyin0.010.672833885-0.040.000.0015 185.2400000000<01>2-1.43
2019.01.16 07:52:333880NZDCHFsellin0.050.674813886-0.180.000.0015 185.0600003842<08>2-1.43
2019.01.16 07:54:373881NZDCHFsellout0.010.674873887-0.040.002.0615 187.08tp 0.67487
2019.01.16 11:00:003882NZDCHFbuyin0.010.672653888-0.040.000.0015 187.0400000000<01>2-1.43
2019.01.16 11:56:203883NZDCHFbuyin0.010.670543889-0.040.000.0015 187.0000003888<02>2-1.43
2019.01.16 13:14:003884NZDCHFbuyin0.010.668143890-0.040.000.0015 186.9600003888<03>2-1.43
2019.01.17 21:40:293885NZDCHFsellout0.010.672493891-0.040.00-0.1615 186.76tp 0.67248
2019.01.17 21:40:293886NZDCHFsellout0.010.672493892-0.040.001.9615 188.68tp 0.67248
2019.01.17 21:40:293887NZDCHFsellout0.010.672493893-0.040.004.3815 193.02tp 0.67248
2019.01.17 23:30:003888NZDCHFbuyin0.010.671793894-0.040.000.0015 192.9800000000<01>2-1.43
2019.01.18 17:19:393889NZDCHFsellout0.010.673833895-0.040.002.0515 194.99tp 0.67383
2019.01.18 19:00:003890NZDCHFbuyin0.010.671883896-0.040.000.0015 194.9500000000<01>2-1.43
2019.01.21 03:07:293891NZDCHFbuyin0.010.669753897-0.040.000.0015 194.9100003896<02>2-1.43
2019.01.22 23:45:043892NZDCHFsellout0.010.672863898-0.040.000.9815 195.85tp 0.67286
2019.01.22 23:45:043893NZDCHFsellout0.010.672863899-0.040.003.1215 198.93tp 0.67286
2019.01.23 05:00:003894NZDCHFbuyin0.010.675143900-0.040.000.0015 198.8900000000<01>2-1.43
2019.01.23 08:43:253895NZDCHFsellout0.010.677183901-0.040.002.0415 200.89tp 0.67718
2019.01.23 11:30:023896NZDCHFbuyin0.010.677023902-0.040.000.0015 200.8500000000<01>2-1.43
2019.01.23 12:30:453897NZDCHFsellin0.10.678823903-0.350.000.0015 200.5000003842<09>2-1.43
2019.01.23 20:50:223898NZDCHFbuyin0.010.674913904-0.040.000.0015 200.4600003902<02>2-1.43
2019.01.25 01:54:243899NZDCHFbuyin0.010.672503905-0.040.000.0015 200.4200003902<03>2-1.43
2019.01.25 15:24:563900NZDCHFsellout0.010.676853906-0.040.00-0.1715 200.21tp 0.67685
2019.01.25 15:24:563901NZDCHFsellout0.010.676853907-0.040.001.9515 202.12tp 0.67685
2019.01.25 15:24:563902NZDCHFsellout0.010.676853908-0.040.004.3615 206.44tp 0.67685
2019.01.25 18:00:003903NZDCHFbuyin0.010.678523909-0.040.000.0015 206.4000000000<01>2-1.43
2019.01.28 04:27:243904NZDCHFsellout0.010.680573910-0.040.002.0715 208.43tp 0.68056
2019.01.28 07:00:003905NZDCHFbuyin0.010.681403911-0.040.000.0015 208.3900000000<01>2-1.43
2019.01.28 11:29:453906NZDCHFbuyin0.010.679283912-0.040.000.0015 208.3500003911<02>2-1.43
2019.01.29 02:30:123907NZDCHFbuyin0.010.676863913-0.040.000.0015 208.3100003911<03>2-1.43
2019.01.30 05:22:253908NZDCHFsellout0.010.681223914-0.040.00-0.1815 208.09tp 0.68122
2019.01.30 05:22:253909NZDCHFsellout0.010.681223915-0.040.001.9515 210.00tp 0.68122
2019.01.30 05:22:253910NZDCHFsellout0.010.681223916-0.040.004.3815 214.34tp 0.68122
2019.01.30 10:30:003911NZDCHFbuyin0.010.681383917-0.040.000.0015 214.3000000000<01>2-1.43
2019.01.30 21:00:083912NZDCHFsellin0.230.683333918-0.810.000.0015 213.4900003842<10>2-1.43
2019.01.30 21:00:123913NZDCHFsellout0.010.683443919-0.040.002.0615 215.51tp 0.68342
2019.01.30 21:00:123914NZDCHFbuyin0.010.683723920-0.040.000.0015 215.4700000000<01>2-1.43
2019.01.30 21:00:523915NZDCHFsellout0.010.685583921-0.040.001.8715 217.3000000000<01>2-1.43
2019.01.30 23:00:003916NZDCHFbuyin0.010.684983922-0.040.000.0015 217.2600000000<01>2-1.43
2019.01.31 02:20:383917NZDCHFsellout0.010.687033923-0.040.002.0615 219.28tp 0.68702
2019.01.31 03:30:003918NZDCHFbuyin0.010.685403924-0.040.000.0015 219.2400000000<01>2-1.43
2019.01.31 15:23:143919NZDCHFsellout0.010.687463925-0.040.002.0815 221.28tp 0.68744
2019.01.31 15:30:353920NZDCHFsellin0.470.687743926-1.650.000.0015 219.6300003842<11>2-1.43
2019.01.31 18:00:003921NZDCHFbuyin0.010.688033927-0.040.000.0015 219.5900000000<01>2-1.43
2019.02.04 17:28:403922NZDCHFbuyin0.010.685923928-0.040.000.0015 219.5500003927<02>2-1.43
2019.02.05 06:04:263923NZDCHFsellout0.010.689043929-0.040.001.0115 220.52tp 0.68902
2019.02.05 06:04:263924NZDCHFsellout0.010.689043930-0.040.003.1215 223.60tp 0.68902
2019.02.05 08:00:003925NZDCHFbuyin0.010.688653931-0.040.000.0015 223.5600000000<01>2-1.43
2019.02.05 13:40:333926NZDCHFsellout0.010.690693932-0.040.002.0415 225.56tp 0.69069
2019.02.05 17:30:003927NZDCHFbuyin0.010.688883933-0.040.000.0015 225.5200000000<01>2-1.43
2019.02.06 06:45:103928NZDCHFbuyin0.010.686783934-0.040.000.0015 225.4800003933<02>2-1.43
2019.02.06 20:53:553929NZDCHFbuyin0.010.684363935-0.040.000.0015 225.4400003933<03>2-1.43
2019.02.06 23:45:303930NZDCHFbuyout0.010.680393936-0.04-1.24-25.9915 198.17tp 0.68043
2019.02.06 23:45:303931NZDCHFbuyout0.010.680393937-0.04-1.24-23.8815 173.01tp 0.68043
2019.02.06 23:45:303932NZDCHFbuyout0.010.680393938-0.04-1.24-21.4715 150.26tp 0.68043
2019.02.06 23:45:303933NZDCHFbuyout0.010.680393939-0.04-1.24-18.7815 130.20tp 0.68043
2019.02.06 23:45:303934NZDCHFbuyout0.010.680393940-0.04-1.20-15.7715 113.19tp 0.68043
2019.02.06 23:45:303935NZDCHFbuyout0.020.680393941-0.07-1.79-25.1615 086.17tp 0.68043
2019.02.06 23:45:303936NZDCHFbuyout0.030.680393942-0.11-2.64-27.4815 055.94tp 0.68043
2019.02.06 23:45:303937NZDCHFbuyout0.050.680393943-0.18-3.87-27.8415 024.05tp 0.68043
2019.02.06 23:45:303938NZDCHFbuyout0.10.680393944-0.35-5.18-15.6615 002.86tp 0.68043
2019.02.06 23:45:303939NZDCHFbuyout0.230.680393945-0.81-5.9567.4615 063.56tp 0.68043
2019.02.06 23:45:303940NZDCHFbuyout0.470.680393946-1.65-6.94344.6515 399.62tp 0.68043
2019.02.07 00:01:383941NZDCHFbuyin0.010.679593947-0.040.000.0015 399.5800003933<04>2-1.43
2019.02.07 02:30:003942NZDCHFsellin0.010.679103948-0.040.000.0015 399.5400000000<01>2-1.43
2019.02.07 04:16:253943NZDCHFbuyout0.010.677033949-0.040.002.0615 401.56tp 0.67706
2019.02.07 06:21:573944NZDCHFbuyin0.010.676593950-0.040.000.0015 401.5200003933<05>2-1.43
2019.02.07 09:00:003945NZDCHFsellin0.010.676643951-0.040.000.0015 401.4800000000<01>2-1.43
2019.02.11 00:35:593946NZDCHFbuyout0.010.674433952-0.04-0.082.2115 403.57tp 0.67452
2019.02.11 02:00:003947NZDCHFsellin0.010.675533953-0.040.000.0015 403.5300000000<01>2-1.43
2019.02.12 10:56:243948NZDCHFsellin0.010.677643954-0.040.000.0015 403.4900003953<02>2-1.43
2019.02.13 03:02:093949NZDCHFsellout0.010.685003955-0.040.00-3.8615 399.59tp 0.68498
2019.02.13 03:02:093950NZDCHFsellout0.010.685003956-0.040.00-1.7715 397.78tp 0.68498
2019.02.13 03:02:093951NZDCHFsellout0.010.685003957-0.040.000.6415 398.38tp 0.68498
2019.02.13 03:02:093952NZDCHFsellout0.010.685003958-0.040.005.3815 403.72tp 0.68498
2019.02.13 03:02:093953NZDCHFsellout0.010.685003959-0.040.008.3615 412.04tp 0.68498
2019.02.21 07:28:013967NZDCHFsellin0.010.683793961-0.040.000.0015 412.0000003953<04>2-1.43
2019.02.13 04:30:003954NZDCHFsellin0.010.686793962-0.040.000.0015 411.9600003953<05>2-1.43
2019.02.13 06:00:003955NZDCHFbuyin0.010.688423963-0.040.000.0015 411.9200000000<01>2-1.43
2019.02.13 11:21:533956NZDCHFbuyin0.010.686313964-0.040.000.0015 411.8800003963<02>2-1.43
2019.02.14 09:22:443957NZDCHFsellout0.010.689413965-0.040.000.9815 412.82tp 0.68941
2019.02.14 09:22:443958NZDCHFsellout0.010.689413966-0.040.003.0715 415.85tp 0.68941
2019.02.14 10:30:003959NZDCHFbuyin0.010.689043967-0.040.000.0015 415.8100000000<01>2-1.43
2019.02.14 15:28:163960NZDCHFsellin0.020.690013968-0.070.000.0015 415.7400003953<06>2-1.43
2019.02.14 17:37:503961NZDCHFbuyin0.010.686933969-0.040.000.0015 415.7000003967<02>2-1.43
2019.02.15 14:20:393962NZDCHFsellout0.010.690033970-0.040.000.9815 416.64tp 0.69003
2019.02.15 14:20:393963NZDCHFsellout0.010.690033971-0.040.003.0815 419.68tp 0.69003
2019.02.15 17:00:003964NZDCHFbuyin0.010.690433972-0.040.000.0015 419.6400000000<01>2-1.43
2019.02.18 17:50:133965NZDCHFbuyin0.010.688323973-0.040.000.0015 419.6000003972<02>2-1.43
2019.02.19 10:06:473966NZDCHFbuyin0.010.685923974-0.040.000.0015 419.5600003972<03>2-1.43
2019.02.21 07:30:003968NZDCHFbuyin0.010.682873975-0.040.000.0015 419.5200003972<04>2-1.43
2019.02.21 08:01:523969NZDCHFbuyout0.010.682233976-0.04-0.46-6.6915 412.33tp 0.68223
2019.02.21 08:01:523970NZDCHFbuyout0.010.682233977-0.04-0.42-4.5815 407.29tp 0.68223
2019.02.21 08:01:523971NZDCHFbuyout0.010.682233978-0.040.001.5615 408.81tp 0.68223
2019.02.21 08:01:523972NZDCHFbuyout0.010.682233979-0.04-0.384.5515 412.94tp 0.68223
2019.02.21 08:01:523973NZDCHFbuyout0.020.682233980-0.07-0.5015.5415 427.91tp 0.68223
2019.02.21 12:00:003974NZDCHFsellin0.010.682733981-0.040.000.0015 427.8700000000<01>2-1.43
2019.02.22 05:00:133975NZDCHFbuyout0.010.680653982-0.04-0.042.0815 429.87tp 0.68065
2019.02.22 05:00:183976NZDCHFbuyin0.010.679873983-0.040.000.0015 429.8300003972<05>2-1.43
2019.02.22 07:30:003977NZDCHFsellin0.010.677833984-0.040.000.0015 429.7900000000<01>2-1.43
2019.02.22 09:28:303978NZDCHFsellin0.010.679953985-0.040.000.0015 429.7500003984<02>2-1.43
2019.02.22 15:23:153979NZDCHFsellin0.010.682373986-0.040.000.0015 429.7100003984<03>2-1.43
2019.02.22 22:56:323980NZDCHFsellin0.010.685083987-0.040.000.0015 429.6700003984<04>2-1.43
2019.02.25 02:24:513981NZDCHFsellout0.010.687223988-0.040.00-3.2115 426.42tp 0.68722
2019.02.25 02:24:513982NZDCHFsellout0.010.687223989-0.040.00-1.1015 425.28tp 0.68722
2019.02.25 02:24:513983NZDCHFsellout0.010.687223990-0.040.001.3015 426.54tp 0.68722
2019.02.25 02:24:513984NZDCHFsellout0.010.687223991-0.040.004.3515 430.85tp 0.68722
2019.02.25 02:24:513985NZDCHFsellout0.010.687223992-0.040.007.3515 438.16tp 0.68722
2019.02.25 04:00:003986NZDCHFbuyin0.010.686743993-0.040.000.0015 438.1200000000<01>2-1.43
2019.02.25 12:03:053987NZDCHFsellin0.010.688083994-0.040.000.0015 438.0800003984<05>2-1.43
2019.02.25 13:22:283988NZDCHFsellout0.010.688803995-0.040.002.0615 440.10tp 0.68878
2019.02.25 14:30:003989NZDCHFbuyin0.010.688673996-0.040.000.0015 440.0600000000<01>2-1.43
2019.02.27 10:49:313990NZDCHFbuyin0.010.686563997-0.040.000.0015 440.0200003996<02>2-1.43
2019.02.27 16:23:093991NZDCHFbuyin0.010.684143998-0.040.000.0015 439.9800003996<03>2-1.43
2019.02.28 11:22:503992NZDCHFbuyin0.010.681433999-0.040.000.0015 439.9400003996<04>2-1.43
2019.02.28 12:10:143993NZDCHFbuyout0.010.680704000-0.04-0.23-2.8915 436.78tp 0.68070
2019.02.28 12:10:143994NZDCHFbuyout0.010.680704001-0.04-0.23-0.7515 435.76tp 0.68070
2019.02.28 12:10:143995NZDCHFbuyout0.010.680704002-0.04-0.231.6815 437.17tp 0.68070
2019.02.28 12:10:143996NZDCHFbuyout0.010.680704003-0.04-0.234.4015 441.30tp 0.68070
2019.02.28 12:10:143997NZDCHFbuyout0.010.680704004-0.04-0.197.4215 448.49tp 0.68070
2019.02.28 18:40:513998NZDCHFbuyin0.010.678434005-0.040.000.0015 448.4500003996<05>2-1.43
2019.02.28 21:30:003999NZDCHFsellin0.010.679184006-0.040.000.0015 448.4100000000<01>2-1.43
2019.03.01 10:02:524000NZDCHFsellin0.010.681294007-0.040.000.0015 448.3700004006<02>2-1.43
2019.03.07 18:43:384001NZDCHFsellin0.010.683694008-0.040.000.0015 448.3300004006<03>2-1.43
2019.03.08 12:13:164002NZDCHFsellout0.010.685594009-0.040.00-3.0515 445.24tp 0.68559
2019.03.08 12:13:164003NZDCHFsellout0.010.685594010-0.040.00-0.9615 444.24tp 0.68559
2019.03.08 12:13:164004NZDCHFsellout0.010.685594011-0.040.001.4415 445.64tp 0.68559
2019.03.08 12:13:164005NZDCHFsellout0.010.685594012-0.040.004.1215 449.72tp 0.68559
2019.03.08 12:13:164006NZDCHFsellout0.010.685594013-0.040.007.0915 456.77tp 0.68559
2019.03.08 14:30:004007NZDCHFbuyin0.010.685164014-0.040.000.0015 456.7300000000<01>2-1.43
2019.03.11 09:14:174008NZDCHFsellin0.010.686404015-0.040.000.0015 456.6900004006<04>2-1.43
2019.03.11 10:58:074009NZDCHFsellout0.010.687354016-0.040.002.1715 458.82tp 0.68720
2019.03.11 12:00:004010NZDCHFbuyin0.010.686574017-0.040.000.0015 458.7800000000<01>2-1.43
2019.03.11 16:30:064011NZDCHFsellout0.010.688614018-0.040.002.0215 460.76tp 0.68861
2019.03.11 17:20:524012NZDCHFsellin0.010.689404019-0.040.000.0015 460.7200004006<05>2-1.43
2019.03.11 21:30:004013NZDCHFbuyin0.010.690344020-0.040.000.0015 460.6800000000<01>2-1.43
2019.03.13 12:04:524014NZDCHFbuyin0.010.688234021-0.040.000.0015 460.6400004020<02>2-1.43
2019.03.14 12:52:164015NZDCHFbuyin0.010.685824022-0.040.000.0015 460.6000004020<03>2-1.43
2019.03.20 04:00:014016NZDCHFbuyin0.010.683114023-0.040.000.0015 460.5600004020<04>2-1.43
2019.03.21 00:33:094017NZDCHFbuyout0.010.681644024-0.04-0.81-2.4815 457.23tp 0.68164
2019.03.21 00:33:094018NZDCHFbuyout0.010.681644025-0.04-0.77-0.3515 456.07tp 0.68164
2019.03.21 00:33:094019NZDCHFbuyout0.010.681644026-0.04-0.542.0715 457.56tp 0.68164
2019.03.21 00:33:094020NZDCHFbuyout0.010.681644027-0.04-0.464.8015 461.86tp 0.68164
2019.03.21 00:33:094021NZDCHFbuyout0.010.681644028-0.04-0.467.8315 469.19tp 0.68164
2019.03.21 04:30:004022NZDCHFsellin0.010.686704029-0.040.000.0015 469.1500000000<01>2-1.43
2019.03.21 15:43:324023NZDCHFbuyout0.010.684654030-0.040.002.0615 471.17tp 0.68466
2019.03.21 20:30:014024NZDCHFsellin0.010.682704031-0.040.000.0015 471.1300000000<01>2-1.43
2019.03.22 12:31:594025NZDCHFsellin0.010.684814032-0.040.000.0015 471.0900004031<02>2-1.43
2019.03.26 16:45:544026NZDCHFsellin0.010.687234033-0.040.000.0015 471.0500004031<03>2-1.43
2019.03.27 04:00:254027NZDCHFbuyout0.010.682764034-0.04-0.16-0.0615 470.79tp 0.68277
2019.03.27 04:00:254028NZDCHFbuyout0.010.682764035-0.04-0.122.0615 472.69tp 0.68277
2019.03.27 04:00:254029NZDCHFbuyout0.010.682764036-0.04-0.044.4915 477.10tp 0.68277
2019.03.27 04:30:004030NZDCHFbuyin0.010.678624037-0.040.000.0015 477.0600004020<05>2-1.43
2019.03.27 06:30:004031NZDCHFsellin0.010.677224038-0.040.000.0015 477.0200000000<01>2-1.43
2019.03.27 13:05:154032NZDCHFbuyin0.020.675394039-0.070.000.0015 476.9500004020<06>2-1.43
2019.03.27 19:09:354033NZDCHFbuyout0.010.675184040-0.040.002.0515 478.96tp 0.67518
2019.03.27 20:00:004034NZDCHFsellin0.010.675734041-0.040.000.0015 478.9200000000<01>2-1.43
2019.03.28 06:52:494035NZDCHFsellin0.010.677844042-0.040.000.0015 478.8800004041<02>2-1.43
2019.03.28 23:48:384036NZDCHFbuyout0.010.674674043-0.04-0.111.0615 479.79tp 0.67469
2019.03.28 23:48:384037NZDCHFbuyout0.010.674674044-0.040.003.1815 482.93tp 0.67469
2019.03.29 03:00:004038NZDCHFsellin0.010.674704045-0.040.000.0015 482.8900000000<01>2-1.43
2019.03.29 08:33:184039NZDCHFsellin0.010.676824046-0.040.000.0015 482.8500004045<02>2-1.43
2019.03.29 18:35:054040NZDCHFsellin0.010.679224047-0.040.000.0015 482.8100004045<03>2-1.43
2019.04.02 16:11:584041NZDCHFbuyout0.010.674784048-0.04-0.08-0.0815 482.61tp 0.67479
2019.04.02 16:11:584042NZDCHFbuyout0.010.674784049-0.04-0.082.0415 484.53tp 0.67479
2019.04.02 16:11:584043NZDCHFbuyout0.010.674784050-0.04-0.084.4515 488.86tp 0.67479
2019.04.02 21:00:004044NZDCHFsellin0.010.673584051-0.040.000.0015 488.8200000000<01>2-1.43
2019.04.03 05:27:404045NZDCHFsellin0.010.675694052-0.040.000.0015 488.7800004051<02>2-1.43
2019.04.04 04:36:074046NZDCHFsellin0.010.678124053-0.040.000.0015 488.7400004051<03>2-1.43
2019.04.05 15:46:304047NZDCHFbuyout0.010.673594054-0.04-0.19-0.0115 488.50tp 0.67363
2019.04.05 15:46:304048NZDCHFbuyout0.010.673594055-0.04-0.152.1015 490.41tp 0.67363
2019.04.05 15:46:304049NZDCHFbuyout0.010.673594056-0.04-0.044.5315 494.86tp 0.67363
2019.04.05 18:00:004050NZDCHFsellin0.010.672844057-0.040.000.0015 494.8200000000<01>2-1.43
2019.04.08 06:56:554051NZDCHFbuyin0.030.671984058-0.110.000.0015 494.7100004020<07>2-1.43
2019.04.09 17:59:204052NZDCHFsellin0.010.674954059-0.040.000.0015 494.6700004057<02>2-1.43
2019.04.10 18:31:444053NZDCHFsellin0.010.677374060-0.040.000.0015 494.6300004057<03>2-1.43
2019.04.16 14:58:374054NZDCHFsellin0.010.680084061-0.040.000.0015 494.5900004057<04>2-1.43
2019.04.16 15:02:344055NZDCHFsellout0.010.680424062-0.040.00-9.8615 484.69tp 0.68042
2019.04.16 15:02:344056NZDCHFsellout0.010.680424063-0.040.00-7.7615 476.89tp 0.68042
2019.04.16 15:02:344057NZDCHFsellout0.010.680424064-0.040.00-5.3715 471.48tp 0.68042
2019.04.16 15:02:344058NZDCHFsellout0.010.680424065-0.040.00-2.6715 468.77tp 0.68042
2019.04.16 15:02:344059NZDCHFsellout0.010.680424066-0.040.001.7915 470.52tp 0.68042
2019.04.16 15:02:344060NZDCHFsellout0.020.680424067-0.070.0010.0015 480.45tp 0.68042
2019.04.16 15:02:344061NZDCHFsellout0.030.680424068-0.110.0025.1715 505.51tp 0.68042
2019.04.16 16:00:004062NZDCHFbuyin0.010.679874069-0.040.000.0015 505.4700000000<01>2-1.43
2019.04.17 01:12:264063NZDCHFsellout0.010.681914070-0.040.002.0315 507.46tp 0.68191
2019.04.17 01:45:214064NZDCHFbuyout0.010.674004071-0.04-0.39-1.1515 505.88tp 0.67402
2019.04.17 01:45:214065NZDCHFbuyout0.010.674004072-0.04-0.310.9415 506.47tp 0.67402
2019.04.17 01:45:214066NZDCHFbuyout0.010.674004073-0.04-0.273.3415 509.50tp 0.67402
2019.04.17 01:45:214067NZDCHFbuyout0.010.674004074-0.04-0.046.0315 515.45tp 0.67402
2019.04.17 03:30:004068NZDCHFbuyin0.010.675954075-0.040.000.0015 515.4100000000<01>2-1.43
2019.04.17 05:00:594069NZDCHFsellout0.010.678004076-0.040.002.0315 517.40tp 0.67799
2019.04.17 05:30:004070NZDCHFsellin0.010.677204077-0.040.000.0015 517.3600000000<01>2-1.43
2019.04.17 08:46:334071NZDCHFsellin0.010.679314078-0.040.000.0015 517.3200004077<02>2-1.43
2019.04.17 15:00:004072NZDCHFbuyin0.010.679284079-0.040.000.0015 517.2800000000<01>2-1.43
2019.04.17 18:32:304073NZDCHFbuyin0.010.677164080-0.040.000.0015 517.2400004079<02>2-1.43
2019.04.24 04:32:014074NZDCHFbuyout0.010.675944081-0.04-0.271.2315 518.16tp 0.67594
2019.04.24 04:32:014075NZDCHFbuyout0.010.675944082-0.04-0.273.3015 521.15tp 0.67594
2019.04.24 10:30:004076NZDCHFsellin0.010.675794083-0.040.000.0015 521.1100000000<01>2-1.43
2019.04.24 11:09:044077NZDCHFbuyin0.010.674734084-0.040.000.0015 521.0700004079<03>2-1.43
2019.04.24 15:36:404078NZDCHFbuyout0.010.673754085-0.040.002.0015 523.03tp 0.67375
2019.04.24 17:22:144079NZDCHFbuyin0.010.672034086-0.040.000.0015 522.9900004079<04>2-1.43
2019.04.24 18:30:004080NZDCHFsellin0.010.672514087-0.040.000.0015 522.9500000000<01>2-1.43
2019.04.25 16:13:384081NZDCHFsellin0.010.674624088-0.040.000.0015 522.9100004087<02>2-1.43
2019.04.26 01:45:034082NZDCHFsellin0.010.677154089-0.040.000.0015 522.8700004087<03>2-1.43
2019.04.26 08:21:474083NZDCHFsellout0.010.677854090-0.040.00-1.4015 521.43tp 0.67784
2019.04.26 08:21:474084NZDCHFsellout0.010.677854091-0.040.000.6815 522.07tp 0.67784
2019.04.26 08:21:474085NZDCHFsellout0.010.677854092-0.040.003.0615 525.09tp 0.67784
2019.04.26 08:21:474086NZDCHFsellout0.010.677854093-0.040.005.7015 530.75tp 0.67784
2019.04.26 09:30:004087NZDCHFbuyin0.010.677984094-0.040.000.0015 530.7100000000<01>2-1.43
2019.04.26 14:41:364088NZDCHFsellin0.010.679864095-0.040.000.0015 530.6700004087<04>2-1.43
2019.04.26 15:31:524089NZDCHFsellout0.010.680024096-0.040.002.0015 532.63tp 0.68002
2019.04.26 17:00:004090NZDCHFbuyin0.010.679774097-0.040.000.0015 532.5900000000<01>2-1.43
2019.05.01 02:00:004091NZDCHFbuyin0.010.677064098-0.040.000.0015 532.5500004097<02>2-1.43
2019.05.01 17:29:524092NZDCHFbuyin0.010.674624099-0.040.000.0015 532.5100004097<03>2-1.43
2019.05.01 19:46:414093NZDCHFbuyout0.010.673834100-0.04-0.27-1.3015 530.90tp 0.67383
2019.05.01 19:46:414094NZDCHFbuyout0.010.673834101-0.04-0.160.7815 531.48tp 0.67383
2019.05.01 19:46:414095NZDCHFbuyout0.010.673834102-0.04-0.123.2715 534.59tp 0.67383
2019.05.01 19:46:414096NZDCHFbuyout0.010.673834103-0.04-0.125.9515 540.38tp 0.67383
2019.05.01 21:01:004097NZDCHFsellin0.010.674784104-0.040.000.0015 540.3400000000<01>2-1.43
2019.05.03 17:15:384098NZDCHFsellin0.010.676894105-0.040.000.0015 540.3000004104<02>2-1.43
2019.05.06 00:00:314099NZDCHFbuyout0.010.672124106-0.04-0.192.6215 542.69tp 0.67372
2019.05.06 00:00:314100NZDCHFbuyout0.010.672124107-0.04-0.044.7015 547.31tp 0.67372
2019.05.06 00:41:464101NZDCHFsellin0.010.671964108-0.040.000.0015 547.2700000000<01>2-1.43
2019.05.06 02:56:584102NZDCHFbuyin0.010.671904109-0.040.000.0015 547.2300004097<04>2-1.43
2019.05.06 13:46:384103NZDCHFsellin0.010.674074110-0.040.000.0015 547.1900004108<02>2-1.43
2019.05.07 07:30:034104NZDCHFbuyout0.010.670834111-0.04-0.041.1115 548.22tp 0.67093
2019.05.07 07:30:034105NZDCHFbuyout0.010.670834112-0.04-0.043.1915 551.33tp 0.67093
2019.05.07 08:00:004106NZDCHFsellin0.010.672284113-0.040.000.0015 551.2900000000<01>2-1.43
2019.05.08 05:00:034107NZDCHFbuyout0.010.668504114-0.04-0.043.7115 554.92tp 0.67020
2019.05.08 06:30:004108NZDCHFsellin0.010.670244115-0.040.000.0015 554.8800000000<01>2-1.43
2019.05.09 11:11:254109NZDCHFbuyin0.010.668884116-0.040.000.0015 554.8400004097<05>2-1.43
2019.05.09 16:06:084110NZDCHFbuyout0.010.668094117-0.04-0.112.1215 556.81tp 0.66809
2019.05.09 19:30:004111NZDCHFsellin0.010.668314118-0.040.000.0015 556.7700000000<01>2-1.43
2019.05.10 04:05:054112NZDCHFsellin0.010.670444119-0.040.000.0015 556.7300004118<02>2-1.43
2019.05.10 17:52:344113NZDCHFbuyout0.010.667314120-0.04-0.040.9915 557.64tp 0.66731
2019.05.10 17:52:344114NZDCHFbuyout0.010.667314121-0.040.003.1015 560.70tp 0.66731
2019.05.10 20:00:004115NZDCHFsellin0.010.667504122-0.040.000.0015 560.6600000000<01>2-1.43
2019.05.13 03:04:054116NZDCHFbuyin0.020.665664123-0.070.000.0015 560.5900004097<06>2-1.43
2019.05.13 04:56:264117NZDCHFbuyout0.010.665424124-0.04-0.042.0615 562.57tp 0.66542
2019.05.13 07:30:004118NZDCHFsellin0.010.665534125-0.040.000.0015 562.5300000000<01>2-1.43
2019.05.13 13:45:214119NZDCHFbuyout0.010.663494126-0.040.002.0215 564.51tp 0.66349
2019.05.13 15:18:564120NZDCHFbuyin0.030.662264127-0.110.000.0015 564.4000004097<07>2-1.43
2019.05.13 21:30:034121NZDCHFsellin0.010.661254128-0.040.000.0015 564.3600000000<01>2-1.43
2019.05.14 05:30:024122NZDCHFsellin0.010.663364129-0.040.000.0015 564.3200004128<02>2-1.43
2019.05.15 11:07:284123NZDCHFbuyout0.010.660204130-0.04-0.081.0415 565.24tp 0.66020
2019.05.15 11:07:284124NZDCHFbuyout0.010.660204131-0.04-0.043.1415 568.30tp 0.66020
2019.05.15 13:00:004125NZDCHFsellin0.010.660484132-0.040.000.0015 568.2600000000<01>2-1.43
2019.05.15 21:24:514126NZDCHFsellin0.010.662594133-0.040.000.0015 568.2200004132<02>2-1.43
2019.05.17 08:33:074127NZDCHFbuyout0.010.659344134-0.04-0.151.1315 569.16tp 0.65934
2019.05.17 08:33:074128NZDCHFbuyout0.010.659344135-0.04-0.153.2215 572.19tp 0.65934
2019.05.17 10:00:004129NZDCHFsellin0.010.660494136-0.040.000.0015 572.1500000000<01>2-1.43
2019.05.17 22:02:364130NZDCHFbuyin0.050.658654137-0.180.000.0015 571.9700004097<08>2-1.43
2019.05.17 22:05:554131NZDCHFbuyout0.010.658444138-0.040.002.0315 573.96tp 0.65845
2019.05.20 03:00:004132NZDCHFsellin0.010.659684139-0.040.000.0015 573.9200000000<01>2-1.43
2019.05.20 09:49:384133NZDCHFsellin0.010.661814140-0.040.000.0015 573.8800004139<02>2-1.43
2019.05.20 21:50:494134NZDCHFbuyout0.010.658704141-0.040.000.9715 574.81tp 0.65870
2019.05.20 21:50:494135NZDCHFbuyout0.010.658704142-0.040.003.0815 577.85tp 0.65870
2019.05.21 00:30:004136NZDCHFsellin0.010.659184143-0.040.000.0015 577.8100000000<01>2-1.43
2019.05.21 10:55:524137NZDCHFbuyout0.010.657134144-0.040.002.0315 579.80tp 0.65714
2019.05.21 14:30:004138NZDCHFsellin0.010.657354145-0.040.000.0015 579.7600000000<01>2-1.43
2019.05.22 14:53:434139NZDCHFbuyout0.010.655264146-0.04-0.042.0715 581.75tp 0.65527
2019.05.22 17:00:004140NZDCHFsellin0.010.655474147-0.040.000.0015 581.7100000000<01>2-1.43
2019.05.23 04:01:214141NZDCHFbuyin0.10.654654148-0.350.000.0015 581.3600004097<09>2-1.43
2019.05.27 08:14:414142NZDCHFsellin0.010.657584149-0.040.000.0015 581.3200004147<02>2-1.43
2019.05.28 17:58:084143NZDCHFsellin0.010.660004150-0.040.000.0015 581.2800004147<03>2-1.43
2019.05.29 11:50:524144NZDCHFbuyout0.010.655484151-0.04-0.27-0.0115 580.96tp 0.65551
2019.05.29 11:50:524145NZDCHFbuyout0.010.655484152-0.04-0.082.0915 582.93tp 0.65551
2019.05.29 11:50:524146NZDCHFbuyout0.010.655484153-0.04-0.044.4915 587.34tp 0.65551
2019.05.29 13:30:004147NZDCHFsellin0.010.655584154-0.040.000.0015 587.3000000000<01>2-1.43
2019.05.30 09:49:394148NZDCHFsellin0.010.657694155-0.040.000.0015 587.2600004154<02>2-1.43
2019.05.31 03:55:344149NZDCHFbuyout0.010.654504156-0.04-0.151.0715 588.14tp 0.65450
2019.05.31 03:55:344150NZDCHFbuyout0.010.654504157-0.04-0.043.1715 591.23tp 0.65450
2019.05.31 05:00:004151NZDCHFsellin0.010.655034158-0.040.000.0015 591.1900000000<01>2-1.43
2019.06.03 02:35:464152NZDCHFbuyout0.010.652914159-0.04-0.042.1215 593.23tp 0.65295
2019.06.03 03:30:004153NZDCHFsellin0.010.653874160-0.040.000.0015 593.1900000000<01>2-1.43
2019.06.03 13:17:264154NZDCHFsellin0.010.655974161-0.040.000.0015 593.1500004160<02>2-1.43
2019.06.05 07:17:144155NZDCHFsellin0.010.658404162-0.040.000.0015 593.1100004160<03>2-1.43
2019.06.11 03:13:394156NZDCHFbuyout0.010.653764163-0.04-0.310.1115 592.87tp 0.65376
2019.06.11 03:13:394157NZDCHFbuyout0.010.653764164-0.04-0.312.2315 594.75tp 0.65376
2019.06.11 03:13:394158NZDCHFbuyout0.010.653764165-0.04-0.234.6915 599.17tp 0.65376
2019.06.11 06:00:004159NZDCHFsellin0.010.653504166-0.040.000.0015 599.1300000000<01>2-1.43
2019.06.12 08:08:294160NZDCHFbuyout0.010.651424167-0.04-0.042.1015 601.15tp 0.65142
2019.06.12 09:30:004161NZDCHFsellin0.010.651674168-0.040.000.0015 601.1100000000<01>2-1.43
2019.06.12 14:09:554162NZDCHFsellin0.010.653784169-0.040.000.0015 601.0700004168<02>2-1.43
2019.06.14 03:53:374163NZDCHFbuyout0.010.650534170-0.04-0.151.1515 602.03tp 0.65053
2019.06.14 03:53:374164NZDCHFbuyout0.010.650534171-0.04-0.153.2715 605.11tp 0.65053
2019.06.14 03:58:174165NZDCHFbuyin0.230.650244172-0.810.000.0015 604.3000004097<10>2-1.43
2019.06.14 07:00:004166NZDCHFsellin0.010.649674173-0.040.000.0015 604.2600000000<01>2-1.43
2019.06.18 06:43:094167NZDCHFbuyout0.010.647554174-0.04-0.082.1315 606.27tp 0.64755
2019.06.18 09:30:004168NZDCHFsellin0.010.648174175-0.040.000.0015 606.2300000000<01>2-1.43
2019.06.18 11:32:494169NZDCHFsellin0.010.650284176-0.040.000.0015 606.1900004175<02>2-1.43
2019.06.18 17:08:024170NZDCHFsellin0.010.652684177-0.040.000.0015 606.1500004175<03>2-1.43
2019.06.20 16:22:434171NZDCHFbuyout0.010.648194178-0.04-0.15-0.0215 605.94tp 0.64819
2019.06.20 16:22:434172NZDCHFbuyout0.010.648194179-0.04-0.152.1215 607.87tp 0.64819
2019.06.20 16:22:434173NZDCHFbuyout0.010.648194180-0.04-0.154.5615 612.24tp 0.64819
2019.06.20 17:47:064174NZDCHFbuyin0.470.645824181-1.650.000.0015 610.5900004097<11>2-1.43
2019.06.20 19:00:004175NZDCHFsellin0.010.646544182-0.040.000.0015 610.5500000000<01>2-1.43
2019.06.21 14:08:444176NZDCHFbuyout0.010.644454183-0.04-0.042.1315 612.60tp 0.64446
2019.06.21 17:00:004177NZDCHFsellin0.010.644234184-0.040.000.0015 612.5600000000<01>2-1.43
2019.06.24 09:30:484178NZDCHFsellin0.010.646344185-0.040.000.0015 612.5200004184<02>2-1.43
2019.06.24 17:35:294179NZDCHFbuyout0.010.643214186-0.04-0.041.0515 613.49tp 0.64322
2019.06.24 17:35:294180NZDCHFbuyout0.010.643214187-0.040.003.2215 616.67tp 0.64322
2019.06.24 20:00:004181NZDCHFsellin0.010.644164188-0.040.000.0015 616.6300000000<01>2-1.43
2019.06.25 10:12:344182NZDCHFsellin0.010.646274189-0.040.000.0015 616.5900004188<02>2-1.43
2019.06.25 13:16:124183NZDCHFsellin0.010.648684190-0.040.000.0015 616.5500004188<03>2-1.43
2019.06.26 12:12:054184NZDCHFsellin0.010.651394191-0.040.000.0015 616.5100004188<04>2-1.43
2019.06.26 13:06:304185NZDCHFsellout0.010.652784192-0.040.00-27.6115 588.86tp 0.65278
2019.06.26 13:06:304186NZDCHFsellout0.010.652784193-0.040.00-24.8415 563.98tp 0.65278
2019.06.26 13:06:304187NZDCHFsellout0.010.652784194-0.040.00-22.3415 541.60tp 0.65278
2019.06.26 13:06:304188NZDCHFsellout0.010.652784195-0.040.00-19.5615 522.00tp 0.65278
2019.06.26 13:06:304189NZDCHFsellout0.010.652784196-0.040.00-16.4715 505.49tp 0.65278
2019.06.26 13:06:304190NZDCHFsellout0.020.652784197-0.070.00-26.3515 479.07tp 0.65278
2019.06.26 13:06:304191NZDCHFsellout0.030.652784198-0.110.00-29.0915 449.87tp 0.65278
2019.06.26 13:06:304192NZDCHFsellout0.050.652784199-0.18-0.05-30.0215 419.62tp 0.65278
2019.06.26 13:06:304193NZDCHFsellout0.10.652784200-0.35-0.04-19.1315 400.10tp 0.65278
2019.06.26 13:06:304194NZDCHFsellout0.230.652784201-0.81-0.1059.7615 458.95tp 0.65278
2019.06.26 13:06:304195NZDCHFsellout0.470.652784202-1.65-0.08334.6315 791.85tp 0.65278
2019.06.26 17:00:004196NZDCHFbuyin0.010.652624203-0.040.000.0015 791.8100000000<01>2-1.43
2019.06.27 05:54:194197NZDCHFsellin0.010.654434204-0.040.000.0015 791.7700004188<05>2-1.43
2019.06.27 06:42:284198NZDCHFsellout0.010.654664205-0.040.002.0815 793.81tp 0.65466
2019.06.27 09:00:004199NZDCHFbuyin0.010.655024206-0.040.000.0015 793.7700000000<01>2-1.43
2019.06.28 05:00:344200NZDCHFbuyin0.010.652924207-0.040.000.0015 793.7300004206<02>2-1.43
2019.06.28 17:29:364201NZDCHFsellout0.010.656024208-0.040.001.0215 794.71tp 0.65601
2019.06.28 17:29:364202NZDCHFsellout0.010.656024209-0.040.003.1715 797.84tp 0.65601
2019.06.28 20:30:004203NZDCHFbuyin0.010.654894210-0.040.000.0015 797.8000000000<01>2-1.43
2019.07.01 00:00:034204NZDCHFsellout0.010.657594211-0.040.002.7615 800.52tp 0.65693
2019.07.01 00:03:124205NZDCHFsellin0.020.657644212-0.070.000.0015 800.4500004188<06>2-1.43
2019.07.01 00:03:124206NZDCHFbuyin0.010.658414213-0.040.000.0015 800.4100000000<01>2-1.43
2019.07.01 12:05:404207NZDCHFsellout0.010.660414214-0.040.002.0315 802.40tp 0.66041
2019.07.01 13:00:004208NZDCHFbuyin0.010.658704215-0.040.000.0015 802.3600000000<01>2-1.43
2019.07.03 04:25:154209NZDCHFbuyin0.010.656584216-0.040.000.0015 802.3200004215<02>2-1.43
2019.07.03 16:09:194210NZDCHFsellout0.010.659704217-0.040.001.0115 803.29tp 0.65968
2019.07.03 16:09:194211NZDCHFsellout0.010.659704218-0.040.003.1715 806.42tp 0.65968
2019.07.03 17:26:254212NZDCHFsellin0.030.661054219-0.110.000.0015 806.3100004188<07>2-1.43
2019.07.03 20:30:014213NZDCHFbuyin0.010.661794220-0.040.000.0015 806.2700000000<01>2-1.43
2019.07.04 10:37:174214NZDCHFbuyin0.010.659674221-0.040.000.0015 806.2300004220<02>2-1.43
2019.07.05 16:25:594215NZDCHFbuyin0.010.657264222-0.040.000.0015 806.1900004220<03>2-1.43
2019.07.10 05:05:484216NZDCHFbuyin0.010.654334223-0.040.000.0015 806.1500004220<04>2-1.43
2019.07.12 03:13:124217NZDCHFsellout0.010.660304224-0.040.00-1.5015 804.61tp 0.66030
2019.07.12 03:13:124218NZDCHFsellout0.010.660304225-0.040.000.6415 805.21tp 0.66030
2019.07.12 03:13:124219NZDCHFsellout0.010.660304226-0.040.003.0715 808.24tp 0.66030
2019.07.12 03:13:124220NZDCHFsellout0.010.660304227-0.040.006.0315 814.23tp 0.66030
2019.07.12 05:00:004221NZDCHFbuyin0.010.660344228-0.040.000.0015 814.1900000000<01>2-1.43
2019.07.12 13:34:184222NZDCHFbuyin0.010.658234229-0.040.000.0015 814.1500004228<02>2-1.43
2019.07.15 05:24:464223NZDCHFsellout0.010.661334230-0.040.001.0115 815.12tp 0.66133
2019.07.15 05:24:464224NZDCHFsellout0.010.661334231-0.040.003.1515 818.23tp 0.66133
2019.07.15 07:00:004225NZDCHFbuyin0.010.661544232-0.040.000.0015 818.1900000000<01>2-1.43
2019.07.16 06:25:004226NZDCHFsellout0.010.663584233-0.040.002.0715 820.22tp 0.66358
2019.07.16 10:00:004227NZDCHFbuyin0.010.662524234-0.040.000.0015 820.1800000000<01>2-1.43
2019.07.17 11:20:574228NZDCHFsellout0.010.664584235-0.040.002.0815 822.22tp 0.66456
2019.07.17 11:21:304229NZDCHFsellin0.050.664674236-0.180.000.0015 822.0400004188<08>2-1.43
2019.07.17 14:30:004230NZDCHFbuyin0.010.665214237-0.040.000.0015 822.0000000000<01>2-1.43
2019.07.18 05:02:304231NZDCHFbuyin0.010.663104238-0.040.000.0015 821.9600004237<02>2-1.43
2019.07.18 13:41:484232NZDCHFsellout0.010.666204239-0.040.001.0015 822.92tp 0.66620
2019.07.18 13:41:484233NZDCHFsellout0.010.666204240-0.040.003.1415 826.02tp 0.66620
2019.07.18 15:00:004234NZDCHFbuyin0.010.665374241-0.040.000.0015 825.9800000000<01>2-1.43
2019.07.23 02:42:394235NZDCHFbuyin0.010.663264242-0.040.000.0015 825.9400004241<02>2-1.43
2019.07.23 16:26:194236NZDCHFbuyin0.010.660844243-0.040.000.0015 825.9000004241<03>2-1.43
2019.07.29 04:52:054237NZDCHFbuyin0.010.658144244-0.040.000.0015 825.8600004241<04>2-1.43
2019.07.30 11:40:434238NZDCHFbuyout0.010.655994245-0.04-1.39-11.9415 812.49tp 0.65600
2019.07.30 11:40:434239NZDCHFbuyout0.010.655994246-0.04-1.35-9.8115 801.29tp 0.65600
2019.07.30 11:40:434240NZDCHFbuyout0.010.655994247-0.04-1.35-7.3815 792.52tp 0.65600
2019.07.30 11:40:434241NZDCHFbuyout0.010.655994248-0.04-1.31-4.6415 786.53tp 0.65600
2019.07.30 11:40:434242NZDCHFbuyout0.010.655994249-0.04-1.20-1.5715 783.72tp 0.65600
2019.07.30 11:40:434243NZDCHFbuyout0.020.655994250-0.07-2.073.3315 784.91tp 0.65600
2019.07.30 11:40:434244NZDCHFbuyout0.030.655994251-0.11-3.0015.3215 797.12tp 0.65600
2019.07.30 11:40:434245NZDCHFbuyout0.050.655994252-0.18-2.4543.8115 838.30tp 0.65600
2019.07.30 13:44:264246NZDCHFbuyin0.010.655144253-0.040.000.0015 838.2600004241<05>2-1.43
2019.07.30 18:00:004247NZDCHFsellin0.010.654944254-0.040.000.0015 838.2200000000<01>2-1.43
2019.07.31 05:11:154248NZDCHFbuyout0.010.652834255-0.04-0.042.1315 840.27tp 0.65286
2019.07.31 06:30:004249NZDCHFsellin0.010.653064256-0.040.000.0015 840.2300000000<01>2-1.43
2019.07.31 13:01:334250NZDCHFsellin0.010.655184257-0.040.000.0015 840.1900004256<02>2-1.43
2019.07.31 21:00:314251NZDCHFbuyout0.010.652074258-0.040.001.0015 841.15tp 0.65208
2019.07.31 21:00:314252NZDCHFbuyout0.010.652074259-0.040.003.1415 844.25tp 0.65208
2019.07.31 21:04:164253NZDCHFbuyin0.020.651934260-0.070.000.0015 844.1800004241<06>2-1.43
2019.08.01 04:00:004254NZDCHFsellin0.010.652224261-0.040.000.0015 844.1400000000<01>2-1.43
2019.08.01 20:44:154255NZDCHFbuyout0.010.650184262-0.040.002.0615 846.16tp 0.65018
2019.08.01 22:14:574256NZDCHFbuyin0.030.648524263-0.110.000.0015 846.0500004241<07>2-1.43
2019.08.01 23:00:004257NZDCHFsellin0.010.649424264-0.040.000.0015 846.0100000000<01>2-1.43
2019.08.02 04:17:564258NZDCHFbuyout0.010.647344265-0.04-0.042.1115 848.04tp 0.64734
2019.08.02 08:30:004259NZDCHFsellin0.010.647114266-0.040.000.0015 848.0000000000<01>2-1.43
2019.08.02 10:34:024260NZDCHFbuyout0.010.645074267-0.040.002.0715 850.03tp 0.64507
2019.08.02 10:34:064261NZDCHFbuyin0.050.644914268-0.180.000.0015 849.8500004241<08>2-1.43
2019.08.02 17:30:004262NZDCHFsellin0.010.642854269-0.040.000.0015 849.8100000000<01>2-1.43
2019.08.05 02:39:154263NZDCHFbuyin0.10.640914270-0.350.000.0015 849.4600004241<09>2-1.43
2019.08.05 02:55:344264NZDCHFbuyout0.010.640774271-0.04-0.042.1215 851.50tp 0.64077
2019.08.05 04:36:354265NZDCHFbuyin0.230.636504272-0.810.000.0015 850.6900004241<10>2-1.43
2019.08.05 06:30:004266NZDCHFsellin0.010.638734273-0.040.000.0015 850.6500000000<01>2-1.43
2019.08.05 10:54:074267NZDCHFbuyout0.010.636684274-0.040.002.1015 852.71tp 0.63669
2019.08.05 14:30:004268NZDCHFsellin0.010.635284275-0.040.000.0015 852.6700000000<01>2-1.43
2019.08.05 16:45:494269NZDCHFsellin0.010.637494276-0.040.000.0015 852.6300004275<02>2-1.43
2019.08.06 00:36:504270NZDCHFbuyout0.010.634284277-0.04-0.041.0315 853.58tp 0.63430
2019.08.06 00:36:504271NZDCHFbuyout0.010.634284278-0.04-0.043.3015 856.80tp 0.63430
2019.08.06 02:00:004272NZDCHFsellin0.010.638644279-0.040.000.0015 856.7600000000<01>2-1.43
2019.08.06 02:58:534273NZDCHFbuyout0.010.636604280-0.040.002.1015 858.82tp 0.63660
2019.08.06 04:30:004274NZDCHFsellin0.010.638474281-0.040.000.0015 858.7800000000<01>2-1.43
2019.08.06 06:00:234275NZDCHFbuyout0.010.636364282-0.040.002.1715 860.91tp 0.63643
2019.08.06 07:30:004276NZDCHFsellin0.010.637664283-0.040.000.0015 860.8700000000<01>2-1.43
2019.08.06 16:39:084277NZDCHFsellin0.010.639774284-0.040.000.0015 860.8300004283<02>2-1.43
2019.08.07 05:00:004278NZDCHFbuyout0.010.635864285-0.04-0.041.8515 862.60tp 0.63663
2019.08.07 05:00:004279NZDCHFbuyout0.010.635864286-0.04-0.044.0115 866.53tp 0.63663
2019.08.07 05:59:354280NZDCHFbuyin0.470.627824287-1.650.000.0015 864.8800004241<11>2-1.43
2019.08.07 07:30:014281NZDCHFsellin0.010.624774288-0.040.000.0015 864.8400000000<01>2-1.43
2019.08.07 10:56:294282NZDCHFsellin0.010.626884289-0.040.000.0015 864.8000004288<02>2-1.43
2019.08.07 12:15:464283NZDCHFsellin0.010.629294290-0.040.000.0015 864.7600004288<03>2-1.43
2019.08.07 16:34:244284NZDCHFbuyout0.010.624934291-0.040.00-0.1615 864.56tp 0.62494
2019.08.07 16:34:244285NZDCHFbuyout0.010.624934292-0.040.002.0115 866.53tp 0.62494
2019.08.07 16:34:244286NZDCHFbuyout0.010.624934293-0.040.004.4915 870.98tp 0.62494
2019.08.07 17:30:004287NZDCHFsellin0.010.627234294-0.040.000.0015 870.9400000000<01>2-1.43
2019.08.07 21:15:034288NZDCHFsellin0.010.629354295-0.040.000.0015 870.9000004294<02>2-1.43
2019.08.08 16:37:564289NZDCHFsellin0.010.631774296-0.040.000.0015 870.8600004294<03>2-1.43
2019.08.12 03:25:204290NZDCHFbuyout0.010.627264297-0.04-0.19-0.0315 870.60tp 0.62726
2019.08.12 03:25:204291NZDCHFbuyout0.010.627264298-0.04-0.192.1515 872.52tp 0.62726
2019.08.12 03:25:204292NZDCHFbuyout0.010.627264299-0.04-0.084.6415 877.04tp 0.62726
2019.08.12 04:30:004293NZDCHFsellin0.010.627894300-0.040.000.0015 877.0000000000<01>2-1.43
2019.08.12 18:14:284294NZDCHFbuyout0.010.625784301-0.040.002.1815 879.14tp 0.62585
2019.08.13 02:00:004295NZDCHFsellin0.010.624424302-0.040.000.0015 879.1000000000<01>2-1.43
2019.08.13 05:21:544296NZDCHFsellin0.010.626534303-0.040.000.0015 879.0600004302<02>2-1.43
2019.08.13 15:00:324297NZDCHFbuyout0.010.623434304-0.040.001.0215 880.04tp 0.62343
2019.08.13 15:00:324298NZDCHFbuyout0.010.623434305-0.040.003.2015 883.20tp 0.62343
2019.08.13 15:04:194299NZDCHFbuyin0.80.623424306-2.800.000.0015 880.4000004241<12>2-1.43
2019.08.13 17:00:054300NZDCHFsellin0.010.627844307-0.040.000.0015 880.3600000000<01>2-1.43
2019.08.13 17:30:074301NZDCHFsellin0.010.630944308-0.040.000.0015 880.3200004307<02>2-1.43
2019.08.13 17:34:144302NZDCHFsellout0.010.631754309-0.040.00-34.4315 845.85tp 0.63159
2019.08.13 17:34:144303NZDCHFsellout0.010.631754310-0.040.00-32.2715 813.54tp 0.63159
2019.08.13 17:34:144304NZDCHFsellout0.010.631754311-0.040.00-29.7915 783.71tp 0.63159
2019.08.13 17:34:144305NZDCHFsellout0.010.631754312-0.040.00-27.0215 756.65tp 0.63159
2019.08.13 17:34:144306NZDCHFsellout0.010.631754313-0.040.00-23.9515 732.66tp 0.63159
2019.08.13 17:34:144307NZDCHFsellout0.020.631754314-0.070.00-41.3315 691.26tp 0.63159
2019.08.13 17:34:144308NZDCHFsellout0.030.631754315-0.110.00-51.5215 639.63tp 0.63159
2019.08.13 17:34:144309NZDCHFsellout0.050.631754316-0.18-0.01-67.3815 572.06tp 0.63159
2019.08.13 17:34:144310NZDCHFsellout0.10.631754317-0.35-0.01-93.8015 477.90tp 0.63159
2019.08.13 17:34:144311NZDCHFsellout0.230.631754318-0.81-0.08-111.8715 365.14tp 0.63159
2019.08.13 17:34:144312NZDCHFsellout0.470.631754319-1.65-0.12189.1415 552.51tp 0.63159
2019.08.13 17:34:144313NZDCHFsellout0.80.631754320-2.800.00682.3716 232.08tp 0.63159
2019.08.13 18:30:004314NZDCHFbuyin0.010.628404321-0.040.000.0016 232.0400000000<01>2-1.43
2019.08.13 23:47:204315NZDCHFsellout0.010.630444322-0.040.002.0916 234.09tp 0.63044
2019.08.14 03:30:004316NZDCHFbuyin0.010.630014323-0.040.000.0016 234.0500000000<01>2-1.43
2019.08.14 11:29:004317NZDCHFbuyin0.010.627864324-0.040.000.0016 234.0100004323<02>2-1.43
2019.08.14 12:00:244318NZDCHFbuyout0.010.627304325-0.04-0.040.5516 234.48tp 0.62731
2019.08.14 12:00:244319NZDCHFbuyout0.010.627304326-0.04-0.043.7416 238.14tp 0.62731
2019.08.14 13:18:364320NZDCHFbuyin0.010.625454327-0.040.000.0016 238.1000004323<03>2-1.43
2019.08.14 16:00:004321NZDCHFsellin0.010.625144328-0.040.000.0016 238.0600000000<01>2-1.43
2019.08.15 03:10:034322NZDCHFsellin0.010.627254329-0.040.000.0016 238.0200004328<02>2-1.43
2019.08.15 16:55:204323NZDCHFsellin0.010.629674330-0.040.000.0016 237.9800004328<03>2-1.43
2019.08.15 16:55:314324NZDCHFsellout0.010.629814331-0.040.00-0.2016 237.74tp 0.62981
2019.08.15 16:55:314325NZDCHFsellout0.010.629814332-0.040.002.0016 239.70tp 0.62981
2019.08.15 16:55:314326NZDCHFsellout0.010.629814333-0.040.004.4616 244.12tp 0.62981
2019.08.15 18:00:004327NZDCHFbuyin0.010.628764334-0.040.000.0016 244.0800000000<01>2-1.43
2019.08.16 07:09:564328NZDCHFsellout0.010.630804335-0.040.002.0816 246.12tp 0.63080
2019.08.16 10:30:004329NZDCHFbuyin0.010.630024336-0.040.000.0016 246.0800000000<01>2-1.43
2019.08.19 04:51:504330NZDCHFbuyin0.010.627914337-0.040.000.0016 246.0400004336<02>2-1.43
2019.08.23 18:38:494331NZDCHFbuyin0.010.625484338-0.040.000.0016 246.0000004336<03>2-1.43
2019.08.23 18:42:274332NZDCHFbuyout0.010.624974339-0.04-0.420.1716 245.71tp 0.62497
2019.08.23 18:42:274333NZDCHFbuyout0.010.624974340-0.04-0.312.3416 247.70tp 0.62497
2019.08.23 18:42:274334NZDCHFbuyout0.010.624974341-0.04-0.314.8216 252.17tp 0.62497
2019.08.23 20:40:084335NZDCHFbuyin0.010.622784342-0.040.000.0016 252.1300004336<04>2-1.43
2019.08.23 23:30:004336NZDCHFsellin0.010.623084343-0.040.000.0016 252.0900000000<01>2-1.43
2019.08.26 01:00:434337NZDCHFbuyout0.010.621004344-0.04-0.042.1416 254.15tp 0.62100
2019.08.26 01:21:234338NZDCHFbuyin0.010.619764345-0.040.000.0016 254.1100004336<05>2-1.43
2019.08.26 01:30:024339NZDCHFbuyin0.020.616554346-0.070.000.0016 254.0400004336<06>2-1.43
2019.08.26 02:30:004340NZDCHFsellin0.010.618354347-0.040.000.0016 254.0000000000<01>2-1.43
2019.08.26 03:05:414341NZDCHFsellin0.010.620464348-0.040.000.0016 253.9600004347<02>2-1.43
2019.08.26 04:10:194342NZDCHFsellin0.010.622874349-0.040.000.0016 253.9200004347<03>2-1.43
2019.08.26 05:49:364343NZDCHFsellout0.010.624164350-0.040.00-6.0016 247.88tp 0.62416
2019.08.26 05:49:364344NZDCHFsellout0.010.624164351-0.040.00-3.8416 244.00tp 0.62416
2019.08.26 05:49:364345NZDCHFsellout0.010.624164352-0.040.00-1.3516 242.61tp 0.62416
2019.08.26 05:49:364346NZDCHFsellout0.010.624164353-0.040.001.4116 243.98tp 0.62416
2019.08.26 05:49:364347NZDCHFsellout0.010.624164354-0.040.004.5116 248.45tp 0.62416
2019.08.26 05:49:364348NZDCHFsellout0.020.624164355-0.070.0015.5816 263.96tp 0.62416
2019.08.26 05:49:364349NZDCHFbuyin0.010.624224356-0.040.000.0016 263.9200000000<01>2-1.43
2019.08.26 07:19:194350NZDCHFbuyin0.010.622114357-0.040.000.0016 263.8800004356<02>2-1.43
2019.08.26 14:04:054351NZDCHFsellout0.010.625214358-0.040.001.0116 264.85tp 0.62521
2019.08.26 14:04:054352NZDCHFsellout0.010.625214359-0.040.003.1616 267.97tp 0.62521
2019.08.26 14:25:574353NZDCHFsellin0.010.625604360-0.040.000.0016 267.9300004347<04>2-1.43
2019.08.26 15:30:004354NZDCHFbuyin0.010.624234361-0.040.000.0016 267.8900000000<01>2-1.43
2019.08.26 19:24:054355NZDCHFsellout0.010.626274362-0.040.002.0816 269.93tp 0.62627
2019.08.26 20:30:004356NZDCHFbuyin0.010.626224363-0.040.000.0016 269.8900000000<01>2-1.43
2019.08.27 06:14:074357NZDCHFbuyin0.010.624104364-0.040.000.0016 269.8500004363<02>2-1.43
2019.08.28 08:20:314358NZDCHFbuyin0.010.621674365-0.040.000.0016 269.8100004363<03>2-1.43
2019.08.29 04:18:064359NZDCHFbuyout0.010.619524366-0.04-0.19-1.1916 268.39tp 0.61959
2019.08.29 04:18:064360NZDCHFbuyout0.010.619524367-0.04-0.190.9616 269.12tp 0.61959
2019.08.29 04:18:064361NZDCHFbuyout0.010.619524368-0.04-0.193.4216 272.31tp 0.61959
2019.08.29 04:18:064362NZDCHFbuyout0.010.619524369-0.04-0.196.2016 278.28tp 0.61959
2019.08.29 04:38:044363NZDCHFbuyin0.010.618964370-0.040.000.0016 278.2400004363<04>2-1.43
2019.08.29 10:00:004364NZDCHFsellin0.010.619924371-0.040.000.0016 278.2000000000<01>2-1.43
2019.08.29 11:12:544365NZDCHFsellin0.010.622034372-0.040.000.0016 278.1600004371<02>2-1.43
2019.08.29 12:06:114366NZDCHFsellin0.010.624434373-0.040.000.0016 278.1200004371<03>2-1.43
2019.09.02 06:24:024367NZDCHFsellout0.010.624794374-0.040.00-1.4416 276.64tp 0.62478
2019.09.02 06:24:024368NZDCHFsellout0.010.624794375-0.040.000.7016 277.30tp 0.62478
2019.09.02 06:24:024369NZDCHFsellout0.010.624794376-0.040.003.1516 280.41tp 0.62478
2019.09.02 06:24:024370NZDCHFsellout0.010.624794377-0.040.005.8916 286.26tp 0.62478
2019.09.02 14:00:004371NZDCHFbuyin0.010.625274378-0.040.000.0016 286.2200000000<01>2-1.43
2019.09.03 05:43:404372NZDCHFbuyin0.010.623164379-0.040.000.0016 286.1800004378<02>2-1.43
2019.09.04 04:35:134373NZDCHFsellout0.010.626264380-0.040.001.0016 287.14tp 0.62626
2019.09.04 04:35:134374NZDCHFsellout0.010.626264381-0.040.003.1416 290.24tp 0.62626
2019.09.04 07:30:004375NZDCHFbuyin0.010.625504382-0.040.000.0016 290.2000000000<01>2-1.43
2019.09.04 11:01:314376NZDCHFsellin0.010.627144383-0.040.000.0016 290.1600004371<04>2-1.43
2019.09.04 11:10:324377NZDCHFsellout0.010.627584384-0.040.002.1116 292.23tp 0.62754
2019.09.04 14:30:004378NZDCHFbuyin0.010.625454385-0.040.000.0016 292.1900000000<01>2-1.43
2019.09.04 17:58:594379NZDCHFbuyin0.010.623344386-0.040.000.0016 292.1500004385<02>2-1.43
2019.09.05 04:48:514380NZDCHFsellout0.010.626444387-0.040.001.0116 293.12tp 0.62644
2019.09.05 04:48:514381NZDCHFsellout0.010.626444388-0.040.003.1516 296.23tp 0.62644
2019.09.05 08:00:004382NZDCHFbuyin0.010.626804389-0.040.000.0016 296.1900000000<01>2-1.43
2019.09.05 17:15:234383NZDCHFsellout0.010.628844390-0.040.002.0716 298.22tp 0.62884
2019.09.05 22:00:004384NZDCHFbuyin0.010.629004391-0.040.000.0016 298.1800000000<01>2-1.43
2019.09.06 06:37:324385NZDCHFsellin0.010.630144392-0.040.000.0016 298.1400004371<05>2-1.43
2019.09.06 09:56:394386NZDCHFsellout0.010.631044393-0.040.002.0716 300.17tp 0.63104
2019.09.06 11:54:124387NZDCHFsellin0.020.633354394-0.070.000.0016 300.1000004371<06>2-1.43
2019.09.06 15:30:004388NZDCHFbuyin0.010.635014395-0.040.000.0016 300.0600000000<01>2-1.43
2019.09.09 04:34:454389NZDCHFsellin0.030.636754396-0.110.000.0016 299.9500004371<07>2-1.43
2019.09.09 12:09:154390NZDCHFsellout0.010.637064397-0.040.002.0716 301.98tp 0.63705
2019.09.09 15:30:004391NZDCHFbuyin0.010.637574398-0.040.000.0016 301.9400000000<01>2-1.43
2019.09.10 16:38:114392NZDCHFbuyin0.010.635464399-0.040.000.0016 301.9000004398<02>2-1.43
2019.09.11 07:05:364393NZDCHFsellout0.010.638564400-0.040.001.0016 302.86tp 0.63856
2019.09.11 07:05:364394NZDCHFsellout0.010.638564401-0.040.003.1216 305.94tp 0.63856
2019.09.11 10:30:004395NZDCHFbuyin0.010.637684402-0.040.000.0016 305.9000000000<01>2-1.43
2019.09.12 06:49:484396NZDCHFsellout0.010.639734403-0.040.002.0616 307.92tp 0.63972
2019.09.12 11:30:004397NZDCHFbuyin0.010.638694404-0.040.000.0016 307.8800000000<01>2-1.43
2019.09.12 16:25:224398NZDCHFbuyin0.010.636564405-0.040.000.0016 307.8400004404<02>2-1.43
2019.09.12 22:20:064399NZDCHFbuyin0.010.634144406-0.040.000.0016 307.8000004404<03>2-1.43
2019.09.13 12:42:014400NZDCHFbuyin0.010.631444407-0.040.000.0016 307.7600004404<04>2-1.43
2019.09.17 04:55:174401NZDCHFbuyout0.010.628494408-0.04-0.66-8.6416 298.42tp 0.62849
2019.09.17 04:55:174402NZDCHFbuyout0.010.628494409-0.04-0.66-6.5116 291.21tp 0.62849
2019.09.17 04:55:174403NZDCHFbuyout0.010.628494410-0.04-0.66-4.0916 286.42tp 0.62849
2019.09.17 04:55:174404NZDCHFbuyout0.010.628494411-0.04-0.50-1.3616 284.52tp 0.62849
2019.09.17 04:55:174405NZDCHFbuyout0.010.628494412-0.04-0.351.6616 285.79tp 0.62849
2019.09.17 04:55:174406NZDCHFbuyout0.020.628494413-0.07-0.649.8016 294.88tp 0.62849
2019.09.17 04:55:174407NZDCHFbuyout0.030.628494414-0.11-0.8824.9816 318.87tp 0.62849
2019.09.17 04:58:024408NZDCHFbuyin0.010.628444415-0.040.000.0016 318.8300004404<05>2-1.43
2019.09.17 07:30:024409NZDCHFsellin0.010.628114416-0.040.000.0016 318.7900000000<01>2-1.43
2019.09.17 16:18:054410NZDCHFsellin0.010.630214417-0.040.000.0016 318.7500004416<02>2-1.43
2019.09.19 10:33:024411NZDCHFbuyout0.010.626934418-0.04-0.151.1916 319.75tp 0.62697
2019.09.19 10:33:024412NZDCHFbuyout0.010.626934419-0.04-0.153.3016 322.86tp 0.62697
2019.09.19 13:22:024413NZDCHFbuyin0.020.625234420-0.070.000.0016 322.7900004404<06>2-1.43
2019.09.19 15:30:004414NZDCHFsellin0.010.625454421-0.040.000.0016 322.7500000000<01>2-1.43
2019.09.20 05:19:204415NZDCHFbuyout0.010.623374422-0.04-0.042.1016 324.77tp 0.62337
2019.09.20 07:00:004416NZDCHFsellin0.010.624264423-0.040.000.0016 324.7300000000<01>2-1.43
2019.09.20 11:59:584417NZDCHFbuyout0.010.622214424-0.040.002.0716 326.76tp 0.62222
2019.09.20 13:31:234418NZDCHFbuyin0.030.621824425-0.110.000.0016 326.6500004404<07>2-1.43
2019.09.20 14:30:004419NZDCHFsellin0.010.622194426-0.040.000.0016 326.6100000000<01>2-1.43
2019.09.20 20:49:194420NZDCHFbuyout0.010.620124427-0.040.002.0916 328.66tp 0.62015
2019.09.23 00:30:014421NZDCHFsellin0.010.620514428-0.040.000.0016 328.6200000000<01>2-1.43
2019.09.23 16:50:374422NZDCHFsellin0.010.622624429-0.040.000.0016 328.5800004428<02>2-1.43
2019.09.24 16:24:594423NZDCHFsellin0.010.625034430-0.040.000.0016 328.5400004428<03>2-1.43
2019.09.25 16:15:434424NZDCHFbuyout0.010.620604431-0.04-0.08-0.0916 328.33tp 0.62061
2019.09.25 16:15:434425NZDCHFbuyout0.010.620604432-0.04-0.082.0516 330.26tp 0.62061
2019.09.25 16:15:434426NZDCHFbuyout0.010.620604433-0.04-0.044.4916 334.67tp 0.62061
2019.09.25 18:00:004427NZDCHFsellin0.010.621004434-0.040.000.0016 334.6300000000<01>2-1.43
2019.09.26 05:24:414428NZDCHFsellin0.010.623154435-0.040.000.0016 334.5900004434<02>2-1.43
2019.09.26 10:44:204429NZDCHFsellin0.010.625554436-0.040.000.0016 334.5500004434<03>2-1.43
2019.09.30 04:26:144430NZDCHFbuyout0.010.621084437-0.04-0.19-0.0816 334.24tp 0.62108
2019.09.30 04:26:144431NZDCHFbuyout0.010.621084438-0.04-0.082.0916 336.21tp 0.62108
2019.09.30 04:26:144432NZDCHFbuyout0.010.621084439-0.04-0.084.5116 340.60tp 0.62108
2019.09.30 07:00:014433NZDCHFsellin0.010.621394440-0.040.000.0016 340.5600000000<01>2-1.43
2019.09.30 13:41:554434NZDCHFsellin0.010.623504441-0.040.000.0016 340.5200004440<02>2-1.43
2019.09.30 17:45:414435NZDCHFsellin0.010.625944442-0.040.000.0016 340.4800004440<03>2-1.43
2019.10.01 15:34:304436NZDCHFbuyout0.010.621534443-0.04-0.04-0.1416 340.26tp 0.62153
2019.10.01 15:34:304437NZDCHFbuyout0.010.621534444-0.04-0.041.9716 342.15tp 0.62153
2019.10.01 15:34:304438NZDCHFbuyout0.010.621534445-0.04-0.044.4016 346.47tp 0.62153
2019.10.01 17:00:004439NZDCHFsellin0.010.621454446-0.040.000.0016 346.4300000000<01>2-1.43
2019.10.01 23:25:244440NZDCHFbuyout0.010.619414447-0.040.002.0616 348.45tp 0.61941
2019.10.02 04:00:004441NZDCHFsellin0.010.620684448-0.040.000.0016 348.4100000000<01>2-1.43
2019.10.02 10:45:084442NZDCHFsellin0.010.622794449-0.040.000.0016 348.3700004448<02>2-1.43
2019.10.02 15:12:464443NZDCHFsellin0.010.625194450-0.040.000.0016 348.3300004448<03>2-1.43
2019.10.03 11:38:534444NZDCHFsellin0.010.627904451-0.040.000.0016 348.2900004448<04>2-1.43
2019.10.03 14:34:574445NZDCHFsellout0.010.629674452-0.040.00-9.0216 339.23tp 0.62966
2019.10.03 14:34:574446NZDCHFsellout0.010.629674453-0.040.00-6.8916 332.30tp 0.62966
2019.10.03 14:34:574447NZDCHFsellout0.010.629674454-0.040.00-4.4716 327.79tp 0.62966
2019.10.03 14:34:574448NZDCHFsellout0.010.629674455-0.040.00-1.7716 325.98tp 0.62966
2019.10.03 14:34:574449NZDCHFsellout0.010.629674456-0.040.001.2316 327.17tp 0.62966
2019.10.03 14:34:574450NZDCHFsellout0.020.629674457-0.070.008.8816 335.98tp 0.62966
2019.10.03 14:34:574451NZDCHFsellout0.030.629674458-0.110.0023.5616 359.43tp 0.62966
2019.10.03 17:30:004452NZDCHFbuyin0.010.628954459-0.040.000.0016 359.3900000000<01>2-1.43
2019.10.04 04:02:444453NZDCHFsellin0.010.630904460-0.040.000.0016 359.3500004448<05>2-1.43
2019.10.04 04:02:474454NZDCHFsellout0.010.631044461-0.040.002.0916 361.40tp 0.63099
2019.10.04 06:30:004455NZDCHFbuyin0.010.631304462-0.040.000.0016 361.3600000000<01>2-1.43
2019.10.04 13:38:004456NZDCHFbuyin0.010.629194463-0.040.000.0016 361.3200004462<02>2-1.43
2019.10.07 11:13:404457NZDCHFbuyin0.010.626784464-0.040.000.0016 361.2800004462<03>2-1.43
2019.10.10 01:43:254458NZDCHFbuyin0.010.624074465-0.040.000.0016 361.2400004462<04>2-1.43
2019.10.10 01:53:384459NZDCHFbuyout0.010.623424466-0.04-0.38-2.7616 358.06tp 0.62342
2019.10.10 01:53:384460NZDCHFbuyout0.010.623424467-0.04-0.38-0.6316 357.01tp 0.62342
2019.10.10 01:53:384461NZDCHFbuyout0.010.623424468-0.04-0.381.7816 358.37tp 0.62342
2019.10.10 01:53:384462NZDCHFbuyout0.010.623424469-0.04-0.274.5116 362.57tp 0.62342
2019.10.10 01:53:384463NZDCHFbuyout0.010.623424470-0.04-0.237.5316 369.83tp 0.62342
2019.10.10 03:00:004464NZDCHFsellin0.010.624354471-0.040.000.0016 369.7900000000<01>2-1.43
2019.10.10 04:15:454465NZDCHFsellin0.010.626464472-0.040.000.0016 369.7500004471<02>2-1.43
2019.10.10 17:26:554466NZDCHFsellin0.010.628894473-0.040.000.0016 369.7100004471<03>2-1.43
2019.10.10 19:53:524467NZDCHFsellout0.010.629884474-0.040.00-1.4316 368.24tp 0.62988
2019.10.10 19:53:524468NZDCHFsellout0.010.629884475-0.040.000.6916 368.89tp 0.62988
2019.10.10 19:53:524469NZDCHFsellout0.010.629884476-0.040.003.1116 371.96tp 0.62988
2019.10.10 19:53:524470NZDCHFsellout0.010.629884477-0.040.005.8416 377.76tp 0.62988
2019.10.10 22:00:004471NZDCHFbuyin0.010.629624478-0.040.000.0016 377.7200000000<01>2-1.43
2019.10.11 10:40:304472NZDCHFsellin0.010.631594479-0.040.000.0016 377.6800004471<04>2-1.43
2019.10.11 10:44:304473NZDCHFsellout0.010.631664480-0.040.002.0516 379.69tp 0.63166
2019.10.11 17:00:004474NZDCHFbuyin0.010.632334481-0.040.000.0016 379.6500000000<01>2-1.43
2019.10.14 03:37:214475NZDCHFbuyin0.010.630224482-0.040.000.0016 379.6100004481<02>2-1.43
2019.10.14 05:38:134476NZDCHFbuyin0.010.627814483-0.040.000.0016 379.5700004481<03>2-1.43
2019.10.14 13:32:074477NZDCHFbuyout0.010.625714484-0.04-0.08-1.3716 378.08tp 0.62571
2019.10.14 13:32:074478NZDCHFbuyout0.010.625714485-0.04-0.080.7516 378.71tp 0.62571
2019.10.14 13:32:074479NZDCHFbuyout0.010.625714486-0.04-0.083.2016 381.79tp 0.62571
2019.10.14 13:32:074480NZDCHFbuyout0.010.625714487-0.04-0.045.9116 387.62tp 0.62571
2019.10.14 15:00:004481NZDCHFsellin0.010.626234488-0.040.000.0016 387.5800000000<01>2-1.43
2019.10.15 01:00:354482NZDCHFsellin0.010.628334489-0.040.000.0016 387.5400004488<02>2-1.43
2019.10.15 14:42:164483NZDCHFbuyout0.010.625194490-0.04-0.041.0416 388.50tp 0.62522
2019.10.15 14:42:164484NZDCHFbuyout0.010.625194491-0.040.003.1516 391.61tp 0.62522
2019.10.15 14:42:244485NZDCHFbuyin0.010.625104492-0.040.000.0016 391.5700004481<04>2-1.43
2019.10.15 18:00:004486NZDCHFsellin0.010.628554493-0.040.000.0016 391.5300000000<01>2-1.43
2019.10.16 00:48:464487NZDCHFsellout0.010.630994494-0.040.00-1.3416 390.15tp 0.63091
2019.10.16 00:48:464488NZDCHFsellout0.010.630994495-0.040.000.7716 390.88tp 0.63091
2019.10.16 00:48:464489NZDCHFsellout0.010.630994496-0.040.003.1816 394.02tp 0.63091
2019.10.16 00:48:464490NZDCHFsellout0.010.630994497-0.040.005.9016 399.88tp 0.63091
2019.10.16 02:00:004491NZDCHFbuyin0.010.628854498-0.040.000.0016 399.8400000000<01>2-1.43
2019.10.16 04:21:044492NZDCHFbuyin0.010.626734499-0.040.000.0016 399.8000004498<02>2-1.43
2019.10.16 04:25:414493NZDCHFbuyout0.010.626464500-0.04-0.042.0916 401.81tp 0.62647
2019.10.16 10:00:004494NZDCHFsellin0.010.626304501-0.040.000.0016 401.7700000000<01>2-1.43
2019.10.16 13:14:184495NZDCHFbuyin0.010.624314502-0.040.000.0016 401.7300004498<03>2-1.43
2019.10.16 13:14:554496NZDCHFbuyout0.010.624264503-0.040.002.0516 403.74tp 0.62426
2019.10.16 17:00:004497NZDCHFsellin0.010.622754504-0.040.000.0016 403.7000000000<01>2-1.43
2019.10.16 18:57:034498NZDCHFsellin0.010.624864505-0.040.000.0016 403.6600004504<02>2-1.43
2019.10.17 11:05:134499NZDCHFsellin0.010.627274506-0.040.000.0016 403.6200004504<03>2-1.43
2019.10.17 12:49:464500NZDCHFsellout0.010.628674507-0.040.00-0.1816 403.40tp 0.62867
2019.10.17 12:49:464501NZDCHFsellout0.010.628674508-0.040.001.9516 405.31tp 0.62867
2019.10.17 12:49:464502NZDCHFsellout0.010.628674509-0.040.004.3916 409.66tp 0.62867
2019.10.17 14:00:004503NZDCHFbuyin0.010.627434510-0.040.000.0016 409.6200000000<01>2-1.43
2019.10.18 04:17:444504NZDCHFsellout0.010.629484511-0.040.002.0816 411.66tp 0.62947
2019.10.18 08:00:004505NZDCHFbuyin0.010.628764512-0.040.000.0016 411.6200000000<01>2-1.43
2019.10.18 13:26:024506NZDCHFsellin0.010.629974513-0.040.000.0016 411.5800004504<04>2-1.43
2019.10.21 05:15:224507NZDCHFsellout0.010.630804514-0.040.002.0716 413.61tp 0.63080
2019.10.21 09:30:004508NZDCHFbuyin0.010.630684515-0.040.000.0016 413.5700000000<01>2-1.43
2019.10.22 03:08:114509NZDCHFsellout0.010.632734516-0.040.002.0816 415.61tp 0.63272
2019.10.22 03:17:364510NZDCHFsellin0.010.632974517-0.040.000.0016 415.5700004504<05>2-1.43
2019.10.22 07:00:004511NZDCHFbuyin0.010.634094518-0.040.000.0016 415.5300000000<01>2-1.43
2019.10.23 05:44:134512NZDCHFbuyin0.010.631974519-0.040.000.0016 415.4900004518<02>2-1.43
2019.10.23 16:48:114513NZDCHFsellout0.010.635074520-0.040.000.9916 416.44tp 0.63507
2019.10.23 16:48:114514NZDCHFsellout0.010.635074521-0.040.003.1316 419.53tp 0.63507
2019.10.23 21:30:004515NZDCHFbuyin0.010.635704522-0.040.000.0016 419.4900000000<01>2-1.43
2019.10.23 23:04:444516NZDCHFsellin0.020.636194523-0.070.000.0016 419.4200004504<06>2-1.43
2019.10.24 10:17:304517NZDCHFbuyin0.010.633594524-0.040.000.0016 419.3800004522<02>2-1.43
2019.10.25 11:42:584518NZDCHFbuyin0.010.631164525-0.040.000.0016 419.3400004522<03>2-1.43
2019.11.01 16:00:284519NZDCHFsellout0.010.635524526-0.040.00-0.1816 419.12tp 0.63552
2019.11.01 16:00:284520NZDCHFsellout0.010.635524527-0.040.001.9516 421.03tp 0.63552
2019.11.01 16:00:284521NZDCHFsellout0.010.635524528-0.040.004.4116 425.40tp 0.63552
2019.11.01 18:30:004522NZDCHFbuyin0.010.635634529-0.040.000.0016 425.3600000000<01>2-1.43
2019.11.01 21:58:374523NZDCHFbuyin0.010.633514530-0.040.000.0016 425.3200004529<02>2-1.43
2019.11.04 04:11:594524NZDCHFsellout0.010.636614531-0.040.000.9916 426.27tp 0.63661
2019.11.04 04:11:594525NZDCHFsellout0.010.636614532-0.040.003.1416 429.37tp 0.63661
2019.11.04 12:00:004526NZDCHFbuyin0.010.636854533-0.040.000.0016 429.3300000000<01>2-1.43
2019.11.04 14:56:404527NZDCHFbuyin0.010.634744534-0.040.000.0016 429.2900004533<02>2-1.43
2019.11.04 20:50:434528NZDCHFbuyin0.010.632334535-0.040.000.0016 429.2500004533<03>2-1.43
2019.11.05 11:39:134529NZDCHFsellout0.010.636694536-0.040.00-0.1616 429.05tp 0.63668
2019.11.05 11:39:134530NZDCHFsellout0.010.636694537-0.040.001.9716 430.98tp 0.63668
2019.11.05 11:39:134531NZDCHFsellout0.010.636694538-0.040.004.4016 435.34tp 0.63668
2019.11.05 13:00:004532NZDCHFbuyin0.010.635704539-0.040.000.0016 435.3000000000<01>2-1.43
2019.11.05 17:09:044533NZDCHFbuyin0.010.633574540-0.040.000.0016 435.2600004539<02>2-1.43
2019.11.07 02:58:044534NZDCHFbuyin0.010.631134541-0.040.000.0016 435.2200004539<03>2-1.43
2019.11.12 20:27:104535NZDCHFbuyin0.010.628404542-0.040.000.0016 435.1800004539<04>2-1.43
2019.11.13 03:00:054536NZDCHFsellout0.010.635434543-0.040.00-0.2716 434.87tp 0.63424
2019.11.13 03:00:054537NZDCHFsellout0.010.635434544-0.040.001.8716 436.70tp 0.63424
2019.11.13 03:00:054538NZDCHFsellout0.010.635434545-0.040.004.3316 440.99tp 0.63424
2019.11.13 03:00:054539NZDCHFsellout0.010.635434546-0.040.007.0816 448.03tp 0.63424
2019.11.13 06:00:004540NZDCHFbuyin0.010.633844547-0.040.000.0016 447.9900000000<01>2-1.43
2019.11.13 14:57:164541NZDCHFbuyin0.010.631734548-0.040.000.0016 447.9500004547<02>2-1.43
2019.11.13 23:21:284542NZDCHFsellout0.010.634834549-0.040.001.0016 448.91tp 0.63483
2019.11.13 23:21:284543NZDCHFsellout0.010.634834550-0.040.003.1316 452.00tp 0.63483
2019.11.14 00:30:004544NZDCHFbuyin0.010.634884551-0.040.000.0016 451.9600000000<01>2-1.43
2019.11.14 05:02:174545NZDCHFbuyin0.010.632774552-0.040.000.0016 451.9200004551<02>2-1.43
2019.11.14 15:39:324546NZDCHFbuyin0.010.630374553-0.040.000.0016 451.8800004551<03>2-1.43
2019.11.18 14:26:514547NZDCHFsellout0.010.634724554-0.040.00-0.1616 451.68tp 0.63471
2019.11.18 14:26:514548NZDCHFsellout0.010.634724555-0.040.001.9716 453.61tp 0.63471
2019.11.18 14:26:514549NZDCHFsellout0.010.634724556-0.040.004.3916 457.96tp 0.63471
2019.11.18 17:00:004550NZDCHFbuyin0.010.632064557-0.040.000.0016 457.9200000000<01>2-1.43
2019.11.19 10:36:064551NZDCHFsellout0.010.634104558-0.040.002.0616 459.94tp 0.63410
2019.11.19 13:00:004552NZDCHFbuyin0.010.635214559-0.040.000.0016 459.9000000000<01>2-1.43
2019.11.20 02:05:194553NZDCHFsellout0.010.637254560-0.040.002.0616 461.92tp 0.63725
2019.11.20 03:30:004554NZDCHFbuyin0.010.635124561-0.040.000.0016 461.8800000000<01>2-1.43
2019.11.20 13:41:124555NZDCHFsellout0.010.637164562-0.040.002.0616 463.90tp 0.63716
2019.11.20 16:00:004556NZDCHFbuyin0.010.637104563-0.040.000.0016 463.8600000000<01>2-1.43
2019.11.20 20:10:274557NZDCHFbuyin0.010.634974564-0.040.000.0016 463.8200004563<02>2-1.43
2019.11.21 14:07:474558NZDCHFsellout0.010.638084565-0.040.000.9916 464.77tp 0.63808
2019.11.21 14:07:474559NZDCHFsellout0.010.638084566-0.040.003.1416 467.87tp 0.63808
2019.11.21 15:00:004560NZDCHFbuyin0.010.637624567-0.040.000.0016 467.8300000000<01>2-1.43
2019.11.21 17:23:224561NZDCHFbuyin0.010.635504568-0.040.000.0016 467.7900004567<02>2-1.43
2019.11.22 10:45:504562NZDCHFsellout0.010.638604569-0.040.000.9916 468.74tp 0.63860
2019.11.22 10:45:504563NZDCHFsellout0.010.638604570-0.040.003.1216 471.82tp 0.63860
2019.11.22 14:00:004564NZDCHFbuyin0.010.637524571-0.040.000.0016 471.7800000000<01>2-1.43
2019.11.25 00:02:434565NZDCHFsellout0.010.639584572-0.040.002.0616 473.80tp 0.63956
2019.11.25 00:02:434566NZDCHFbuyin0.010.639964573-0.040.000.0016 473.7600000000<01>2-1.43
2019.11.25 00:04:094567NZDCHFsellin0.030.639664574-0.110.000.0016 473.6500004504<07>2-1.43
2019.11.25 18:44:414568NZDCHFbuyin0.010.637854575-0.040.000.0016 473.6100004573<02>2-1.43
2019.11.26 10:20:394569NZDCHFsellout0.010.640954576-0.040.000.9916 474.56tp 0.64095
2019.11.26 10:20:394570NZDCHFsellout0.010.640954577-0.040.003.1016 477.62tp 0.64095
2019.11.26 12:30:004571NZDCHFbuyin0.010.640154578-0.040.000.0016 477.5800000000<01>2-1.43
2019.11.27 18:30:524572NZDCHFsellout0.010.642194579-0.040.002.0416 479.58tp 0.64219
2019.11.27 20:00:004573NZDCHFbuyin0.010.642004580-0.040.000.0016 479.5400000000<01>2-1.43
2019.11.28 01:10:174574NZDCHFbuyin0.010.639874581-0.040.000.0016 479.5000004580<02>2-1.43
2019.11.29 11:05:264575NZDCHFsellout0.010.642984582-0.040.000.9816 480.44tp 0.64298
2019.11.29 11:05:264576NZDCHFsellout0.010.642984583-0.040.003.1116 483.51tp 0.64298
2019.11.29 11:31:104577NZDCHFsellin0.050.643284584-0.180.000.0016 483.3300004504<08>2-1.43
2019.11.29 13:00:004578NZDCHFbuyin0.010.643004585-0.040.000.0016 483.2900000000<01>2-1.43
2019.11.29 18:03:514579NZDCHFbuyin0.010.640894586-0.040.000.0016 483.2500004585<02>2-1.43
2019.12.02 02:10:474580NZDCHFsellout0.010.643994587-0.040.000.9916 484.20tp 0.64399
2019.12.02 02:10:474581NZDCHFsellout0.010.643994588-0.040.003.1016 487.26tp 0.64399
2019.12.02 14:00:004582NZDCHFbuyin0.010.645734589-0.040.000.0016 487.2200000000<01>2-1.43
2019.12.03 15:18:564583NZDCHFbuyin0.010.643614590-0.040.000.0016 487.1800004589<02>2-1.43
2019.12.04 10:38:534584NZDCHFbuyin0.010.641204591-0.040.000.0016 487.1400004589<03>2-1.43
2019.12.04 14:57:364585NZDCHFsellout0.010.645554592-0.040.00-0.1816 486.92tp 0.64555
2019.12.04 14:57:364586NZDCHFsellout0.010.645554593-0.040.001.9616 488.84tp 0.64555
2019.12.04 14:57:364587NZDCHFsellout0.010.645554594-0.040.004.4016 493.20tp 0.64555
2019.12.04 20:30:014588NZDCHFbuyin0.010.645764595-0.040.000.0016 493.1600000000<01>2-1.43
2019.12.05 01:25:544589NZDCHFsellout0.010.647814596-0.040.002.0716 495.19tp 0.64780
2019.12.05 01:30:004590NZDCHFsellin0.10.647414597-0.350.000.0016 494.8400004504<09>2-1.43
2019.12.05 03:30:004591NZDCHFbuyin0.010.647194598-0.040.000.0016 494.8000000000<01>2-1.43
2019.12.05 13:20:104592NZDCHFbuyin0.010.645074599-0.040.000.0016 494.7600004598<02>2-1.43
2019.12.06 08:09:084593NZDCHFsellout0.010.648174600-0.040.000.9916 495.71tp 0.64817
2019.12.06 08:09:084594NZDCHFsellout0.010.648174601-0.040.003.1416 498.81tp 0.64817
2019.12.06 08:09:084595NZDCHFbuyin0.010.648234602-0.040.000.0016 498.7700000000<01>2-1.43
2019.12.06 15:43:014596NZDCHFsellout0.010.650294603-0.040.002.0816 500.81tp 0.65027
2019.12.06 15:43:014597NZDCHFbuyin0.010.650314604-0.040.000.0016 500.7700000000<01>2-1.43
2019.12.09 18:21:414598NZDCHFbuyin0.010.648214605-0.040.000.0016 500.7300004604<02>2-1.43
2019.12.10 11:22:064599NZDCHFbuyin0.010.645804606-0.040.000.0016 500.6900004604<03>2-1.43
2019.12.11 02:39:224600NZDCHFbuyin0.010.643104607-0.040.000.0016 500.6500004604<04>2-1.43
2019.12.12 16:39:284601NZDCHFsellout0.010.648914608-0.040.00-1.4216 499.19tp 0.64890
2019.12.12 16:39:284602NZDCHFsellout0.010.648914609-0.040.000.7116 499.86tp 0.64890
2019.12.12 16:39:284603NZDCHFsellout0.010.648914610-0.040.003.1616 502.98tp 0.64890
2019.12.12 16:39:284604NZDCHFsellout0.010.648914611-0.040.005.9116 508.85tp 0.64890
2019.12.12 19:00:514605NZDCHFbuyin0.010.649244612-0.040.000.0016 508.8100000000<01>2-1.43
2019.12.13 00:09:574606NZDCHFsellout0.010.651384613-0.040.002.1716 510.94tp 0.65128
2019.12.13 00:30:004607NZDCHFsellin0.230.653614614-0.810.000.0016 510.1300004504<10>2-1.43
2019.12.13 02:30:004608NZDCHFbuyin0.010.651014615-0.040.000.0016 510.0900000000<01>2-1.43
2019.12.13 08:41:414609NZDCHFsellout0.010.653054616-0.040.002.0716 512.12tp 0.65305
2019.12.13 10:00:004610NZDCHFbuyin0.010.649924617-0.040.000.0016 512.0800000000<01>2-1.43
2019.12.13 17:51:144611NZDCHFbuyin0.010.647824618-0.040.000.0016 512.0400004617<02>2-1.43
2019.12.17 12:33:444612NZDCHFbuyout0.010.645554619-0.04-2.39-23.2116 486.40tp 0.64555
2019.12.17 12:33:444613NZDCHFbuyout0.010.645554620-0.04-2.39-21.0616 462.91tp 0.64555
2019.12.17 12:33:444614NZDCHFbuyout0.010.645554621-0.04-2.28-18.6116 441.98tp 0.64555
2019.12.17 12:33:444615NZDCHFbuyout0.010.645554622-0.04-2.24-15.8616 423.84tp 0.64555
2019.12.17 12:33:444616NZDCHFbuyout0.010.645554623-0.04-2.16-12.8116 408.83tp 0.64555
2019.12.17 12:33:444617NZDCHFbuyout0.020.645554624-0.07-3.93-19.0616 385.77tp 0.64555
2019.12.17 12:33:444618NZDCHFbuyout0.030.645554625-0.11-2.43-17.9916 365.24tp 0.64555
2019.12.17 12:33:444619NZDCHFbuyout0.050.645554626-0.18-3.01-11.5516 350.50tp 0.64555
2019.12.17 12:33:444620NZDCHFbuyout0.10.645554627-0.35-3.7118.9316 365.37tp 0.64555
2019.12.17 12:33:444621NZDCHFbuyout0.230.645554628-0.81-1.72188.7216 551.56tp 0.64555
2019.12.17 12:43:474622NZDCHFbuyin0.010.645414629-0.040.000.0016 551.5200004617<03>2-1.43
2019.12.17 17:30:004623NZDCHFsellin0.010.645104630-0.040.000.0016 551.4800000000<01>2-1.43
2019.12.18 04:26:304624NZDCHFbuyout0.010.643024631-0.04-0.042.1216 553.52tp 0.64302
2019.12.18 05:30:004625NZDCHFsellin0.010.643144632-0.040.000.0016 553.4800000000<01>2-1.43
2019.12.18 14:37:234626NZDCHFsellin0.010.645254633-0.040.000.0016 553.4400004632<02>2-1.43
2019.12.20 16:21:144627NZDCHFsellin0.010.647664634-0.040.000.0016 553.4000004632<03>2-1.43
2019.12.23 11:12:534628NZDCHFsellout0.010.649814635-0.040.00-0.1116 553.25tp 0.64976
2019.12.23 11:12:534629NZDCHFsellout0.010.649814636-0.040.002.0316 555.24tp 0.64976
2019.12.23 11:12:534630NZDCHFsellout0.010.649814637-0.040.004.4916 559.69tp 0.64976
2019.12.23 12:00:004631NZDCHFbuyin0.010.649044638-0.040.000.0016 559.6500000000<01>2-1.43
2019.12.23 17:45:214632NZDCHFsellin0.010.650364639-0.040.000.0016 559.6100004632<04>2-1.43
2019.12.23 17:59:324633NZDCHFsellout0.010.651094640-0.040.002.0916 561.66tp 0.65108
2019.12.23 21:00:004634NZDCHFbuyin0.010.650854641-0.040.000.0016 561.6200000000<01>2-1.43
2019.12.26 16:50:524635NZDCHFsellout0.010.652894642-0.040.002.0816 563.66tp 0.65289
2019.12.26 16:50:524636NZDCHFbuyin0.010.652904643-0.040.000.0016 563.6200000000<01>2-1.43
2019.12.26 17:07:334637NZDCHFsellin0.010.653364644-0.040.000.0016 563.5800004632<05>2-1.43
2019.12.26 23:13:124638NZDCHFsellout0.010.654954645-0.040.002.0916 565.63tp 0.65494
2019.12.27 03:00:004639NZDCHFbuyin0.010.654834646-0.040.000.0016 565.5900000000<01>2-1.43
2019.12.27 16:53:124640NZDCHFbuyin0.010.652634647-0.040.000.0016 565.5500004646<02>2-1.43
2020.01.02 11:44:204641NZDCHFbuyin0.010.650234648-0.040.000.0016 565.5100004646<03>2-1.43
2020.01.03 04:49:264642NZDCHFbuyin0.010.647524649-0.040.000.0016 565.4700004646<04>2-1.43
2020.01.06 08:07:454643NZDCHFbuyout0.010.645614650-0.04-0.73-2.5416 562.16tp 0.64561
2020.01.06 08:07:454644NZDCHFbuyout0.010.645614651-0.04-0.73-0.3716 561.02tp 0.64561
2020.01.06 08:07:454645NZDCHFbuyout0.010.645614652-0.04-0.582.1116 562.51tp 0.64561
2020.01.06 08:07:454646NZDCHFbuyout0.010.645614653-0.04-0.544.8916 566.82tp 0.64561
2020.01.06 08:07:454647NZDCHFbuyout0.010.645614654-0.04-0.467.9816 574.30tp 0.64561
2020.01.06 09:30:004648NZDCHFsellin0.010.646134655-0.040.000.0016 574.2600000000<01>2-1.43
2020.01.07 14:55:074649NZDCHFbuyin0.010.644524656-0.040.000.0016 574.2200004646<05>2-1.43
2020.01.07 16:05:064650NZDCHFbuyout0.010.644054657-0.04-0.042.1416 576.28tp 0.64405
2020.01.07 17:30:004651NZDCHFsellin0.010.644574658-0.040.000.0016 576.2400000000<01>2-1.43
2020.01.08 01:26:584652NZDCHFbuyout0.010.642494659-0.04-0.042.1516 578.31tp 0.64249
2020.01.08 02:13:524653NZDCHFbuyin0.020.641314660-0.070.000.0016 578.2400004646<06>2-1.43
2020.01.08 04:30:004654NZDCHFsellin0.010.643714661-0.040.000.0016 578.2000000000<01>2-1.43
2020.01.08 09:31:584655NZDCHFsellin0.010.645834662-0.040.000.0016 578.1600004661<02>2-1.43
2020.01.08 20:40:014656NZDCHFsellin0.010.648244663-0.040.000.0016 578.1200004661<03>2-1.43
2020.01.09 14:26:174657NZDCHFbuyout0.010.643774664-0.04-0.11-0.0616 577.91tp 0.64378
2020.01.09 14:26:174658NZDCHFbuyout0.010.643774665-0.04-0.112.1216 579.88tp 0.64378
2020.01.09 14:26:174659NZDCHFbuyout0.010.643774666-0.04-0.114.5916 584.32tp 0.64378
2020.01.09 18:00:004660NZDCHFsellin0.010.642584667-0.040.000.0016 584.2800000000<01>2-1.43
2020.01.10 08:16:584661NZDCHFsellin0.010.644694668-0.040.000.0016 584.2400004667<02>2-1.43
2020.01.13 05:58:564662NZDCHFsellin0.010.647094669-0.040.000.0016 584.2000004667<03>2-1.43
2020.01.14 03:24:334663NZDCHFbuyout0.010.642674670-0.04-0.12-0.0916 583.95tp 0.64267
2020.01.14 03:24:334664NZDCHFbuyout0.010.642674671-0.04-0.082.0816 585.91tp 0.64267
2020.01.14 03:24:334665NZDCHFbuyout0.010.642674672-0.04-0.044.5516 590.38tp 0.64267
2020.01.14 04:30:004666NZDCHFsellin0.010.643254673-0.040.000.0016 590.3400000000<01>2-1.43
2020.01.14 12:25:054667NZDCHFbuyout0.010.641204674-0.040.002.1216 592.42tp 0.64121
2020.01.14 12:25:054668NZDCHFsellin0.010.641194675-0.040.000.0016 592.3800000000<01>2-1.43
2020.01.15 01:55:044669NZDCHFbuyout0.010.639104676-0.04-0.042.1616 594.46tp 0.63911
2020.01.15 04:00:004670NZDCHFsellin0.010.639214677-0.040.000.0016 594.4200000000<01>2-1.43
2020.01.15 12:03:254671NZDCHFbuyin0.030.637914678-0.110.000.0016 594.3100004646<07>2-1.43
2020.01.15 15:06:194672NZDCHFbuyout0.010.637164679-0.040.002.1216 596.39tp 0.63717
2020.01.15 17:00:004673NZDCHFsellin0.010.637024680-0.040.000.0016 596.3500000000<01>2-1.43
2020.01.16 02:15:244674NZDCHFsellin0.010.639134681-0.040.000.0016 596.3100004680<02>2-1.43
2020.01.16 16:08:394675NZDCHFsellin0.010.641534682-0.040.000.0016 596.2700004680<03>2-1.43
2020.01.27 11:43:324676NZDCHFbuyout0.010.636794683-0.04-0.460.2416 596.01tp 0.63680
2020.01.27 11:43:324677NZDCHFbuyout0.010.636794684-0.04-0.352.4116 598.03tp 0.63680
2020.01.27 11:43:324678NZDCHFbuyout0.010.636794685-0.04-0.354.8816 602.52tp 0.63680
2020.01.27 13:30:004679NZDCHFsellin0.010.636354686-0.040.000.0016 602.4800000000<01>2-1.43
2020.01.27 22:50:134680NZDCHFbuyout0.010.634304687-0.040.002.1116 604.55tp 0.63431
2020.01.27 22:50:134681NZDCHFbuyin0.050.634304688-0.180.000.0016 604.3700004646<08>2-1.43
2020.01.28 00:30:004682NZDCHFsellin0.010.634414689-0.040.000.0016 604.3300000000<01>2-1.43
2020.01.28 11:01:204683NZDCHFbuyout0.010.632374690-0.040.002.1016 606.39tp 0.63237
2020.01.28 13:30:004684NZDCHFsellin0.010.633104691-0.040.000.0016 606.3500000000<01>2-1.43
2020.01.28 14:52:444685NZDCHFsellin0.010.635234692-0.040.000.0016 606.3100004691<02>2-1.43
2020.01.29 00:00:124686NZDCHFsellin0.010.637674693-0.040.000.0016 606.2700004691<03>2-1.43
2020.01.30 05:01:084687NZDCHFbuyout0.010.633144694-0.04-0.15-0.0416 606.04tp 0.63316
2020.01.30 05:01:084688NZDCHFbuyout0.010.633144695-0.04-0.152.1516 608.00tp 0.63316
2020.01.30 05:01:084689NZDCHFbuyout0.010.633144696-0.04-0.114.6616 612.51tp 0.63316
2020.01.30 08:30:004690NZDCHFsellin0.010.633124697-0.040.000.0016 612.4700000000<01>2-1.43
2020.01.30 10:33:474691NZDCHFbuyout0.010.631084698-0.040.002.1016 614.53tp 0.63108
2020.01.30 11:30:004692NZDCHFsellin0.010.631814699-0.040.000.0016 614.4900000000<01>2-1.43
2020.01.30 14:59:494693NZDCHFbuyin0.10.630304700-0.350.000.0016 614.1400004646<09>2-1.43
2020.01.30 15:10:254694NZDCHFbuyout0.010.629774701-0.040.002.1016 616.20tp 0.62977
2020.01.30 22:00:004695NZDCHFsellin0.010.628304702-0.040.000.0016 616.1600000000<01>2-1.43
2020.01.31 11:38:024696NZDCHFbuyout0.010.626224703-0.04-0.042.1516 618.23tp 0.62622
2020.01.31 12:23:554697NZDCHFbuyin0.230.625894704-0.810.000.0016 617.4200004646<10>2-1.43
2020.01.31 15:00:004698NZDCHFsellin0.010.626474705-0.040.000.0016 617.3800000000<01>2-1.43
2020.01.31 16:27:434699NZDCHFbuyout0.010.624434706-0.040.002.1116 619.45tp 0.62443
2020.01.31 17:30:004700NZDCHFsellin0.010.625274707-0.040.000.0016 619.4100000000<01>2-1.43
2020.01.31 18:28:124701NZDCHFbuyout0.010.623214708-0.040.002.1416 621.51tp 0.62323
2020.01.31 22:30:004702NZDCHFsellin0.010.622834709-0.040.000.0016 621.4700000000<01>2-1.43
2020.02.03 16:47:254703NZDCHFsellin0.010.624944710-0.040.000.0016 621.4300004709<02>2-1.43
2020.02.04 10:28:024704NZDCHFsellin0.010.627354711-0.040.000.0016 621.3900004709<03>2-1.43
2020.02.04 23:45:264705NZDCHFsellin0.010.630144712-0.040.000.0016 621.3500004709<04>2-1.43
2020.02.10 19:04:094706NZDCHFbuyout0.010.624014713-0.04-0.31-1.2116 619.79tp 0.62401
2020.02.10 19:04:094707NZDCHFbuyout0.010.624014714-0.04-0.270.9516 620.43tp 0.62401
2020.02.10 19:04:094708NZDCHFbuyout0.010.624014715-0.04-0.233.4216 623.58tp 0.62401
2020.02.10 19:04:094709NZDCHFbuyout0.010.624014716-0.04-0.236.2716 629.58tp 0.62401
2020.02.10 22:00:004710NZDCHFsellin0.010.624014717-0.040.000.0016 629.5400000000<01>2-1.43
2020.02.11 08:02:204711NZDCHFsellin0.010.626124718-0.040.000.0016 629.5000004717<02>2-1.43
2020.02.12 03:30:004712NZDCHFsellin0.010.629764719-0.040.000.0016 629.4600004717<03>2-1.43
2020.02.12 14:56:474713NZDCHFsellout0.010.632434720-0.040.00-22.9716 606.45tp 0.63242
2020.02.12 14:56:474714NZDCHFsellout0.010.632434721-0.040.00-20.7116 585.70tp 0.63242
2020.02.12 14:56:474715NZDCHFsellout0.010.632434722-0.040.00-18.2516 567.41tp 0.63242
2020.02.12 14:56:474716NZDCHFsellout0.010.632434723-0.040.00-15.4716 551.90tp 0.63242
2020.02.12 14:56:474717NZDCHFsellout0.010.632434724-0.040.00-12.4016 539.46tp 0.63242
2020.02.12 14:56:474718NZDCHFsellout0.020.632434725-0.070.00-18.2116 521.18tp 0.63242
2020.02.12 14:56:474719NZDCHFsellout0.030.632434726-0.110.00-16.8616 504.21tp 0.63242
2020.02.12 14:56:474720NZDCHFsellout0.050.632434727-0.18-0.02-9.5916 494.42tp 0.63242
2020.02.12 14:56:474721NZDCHFsellout0.10.632434728-0.35-0.0121.8416 515.90tp 0.63242
2020.02.12 14:56:474722NZDCHFsellout0.230.632434729-0.81-0.10154.2216 669.21tp 0.63242
2020.02.12 14:57:264723NZDCHFsellin0.010.632464730-0.040.000.0016 669.1700004717<04>2-1.43
2020.02.12 16:00:004724NZDCHFbuyin0.010.631714731-0.040.000.0016 669.1300000000<01>2-1.43
2020.02.13 09:03:174725NZDCHFbuyin0.010.629594732-0.040.000.0016 669.0900004731<02>2-1.43
2020.02.13 16:54:294726NZDCHFsellout0.010.632704733-0.040.001.0116 670.06tp 0.63269
2020.02.13 16:54:294727NZDCHFsellout0.010.632704734-0.040.003.1816 673.20tp 0.63269
2020.02.13 16:54:294728NZDCHFbuyin0.010.632744735-0.040.000.0016 673.1600000000<01>2-1.43
2020.02.13 18:43:554729NZDCHFbuyin0.010.630634736-0.040.000.0016 673.1200004735<02>2-1.43
2020.02.18 09:34:544730NZDCHFbuyin0.010.628234737-0.040.000.0016 673.0800004735<03>2-1.43
2020.02.20 03:55:114731NZDCHFbuyout0.010.625624738-0.04-0.46-1.6416 670.94tp 0.62564
2020.02.20 03:55:114732NZDCHFbuyout0.010.625624739-0.04-0.420.5116 670.99tp 0.62564
2020.02.20 03:55:114733NZDCHFbuyout0.010.625624740-0.04-0.384.2116 674.78tp 0.62564
2020.02.20 03:55:114734NZDCHFbuyout0.010.625624741-0.04-0.386.9616 681.32tp 0.62564
2020.02.20 04:00:004735NZDCHFbuyin0.010.625514742-0.040.000.0016 681.2800004735<04>2-1.43
2020.02.20 06:30:004736NZDCHFsellin0.010.625214743-0.040.000.0016 681.2400000000<01>2-1.43
2020.02.20 11:14:064737NZDCHFbuyout0.010.623174744-0.040.002.0716 683.27tp 0.62317
2020.02.20 12:00:004738NZDCHFsellin0.010.623834745-0.040.000.0016 683.2300000000<01>2-1.43
2020.02.20 14:43:014739NZDCHFbuyin0.010.622504746-0.040.000.0016 683.1900004735<05>2-1.43
2020.02.21 04:09:384740NZDCHFbuyout0.010.621724747-0.04-0.042.1516 685.26tp 0.62175
2020.02.21 05:30:004741NZDCHFsellin0.010.620794748-0.040.000.0016 685.2200000000<01>2-1.43
2020.02.21 11:24:244742NZDCHFbuyin0.020.619304749-0.070.000.0016 685.1500004735<06>2-1.43
2020.02.24 01:09:074743NZDCHFbuyout0.010.618704750-0.04-0.042.1416 687.21tp 0.61871
2020.02.24 02:00:004744NZDCHFsellin0.010.618854751-0.040.000.0016 687.1700000000<01>2-1.43
2020.02.24 19:47:194745NZDCHFsellin0.010.620964752-0.040.000.0016 687.1300004751<02>2-1.43
2020.02.25 15:24:264746NZDCHFbuyout0.010.617814753-0.04-0.041.0616 688.11tp 0.61782
2020.02.25 15:24:264747NZDCHFbuyout0.010.617814754-0.04-0.043.2216 691.25tp 0.61782
2020.02.25 17:00:004748NZDCHFsellin0.010.618024755-0.040.000.0016 691.2100000000<01>2-1.43
2020.02.26 02:58:584749NZDCHFbuyout0.010.615934756-0.04-0.042.1416 693.27tp 0.61594
2020.02.26 02:58:584750NZDCHFsellin0.010.615904757-0.040.000.0016 693.2300000000<01>2-1.43
2020.02.26 02:59:514751NZDCHFbuyin0.030.615884758-0.110.000.0016 693.1200004735<07>2-1.43
2020.02.26 13:02:044752NZDCHFbuyout0.010.613864759-0.040.002.0916 695.17tp 0.61386
2020.02.26 15:00:004753NZDCHFsellin0.010.614624760-0.040.000.0016 695.1300000000<01>2-1.43
2020.02.27 04:04:264754NZDCHFbuyout0.010.612474761-0.04-0.112.2116 697.19tp 0.61247
2020.02.27 06:00:004755NZDCHFsellin0.010.612954762-0.040.000.0016 697.1500000000<01>2-1.43
2020.02.27 11:04:264756NZDCHFsellin0.010.615074763-0.040.000.0016 697.1100004762<02>2-1.43
2020.02.27 17:46:134757NZDCHFbuyin0.050.612274764-0.180.000.0016 696.9300004735<08>2-1.43
2020.02.27 22:57:584758NZDCHFbuyout0.010.611974765-0.040.001.0116 697.90tp 0.61197
2020.02.27 22:57:584759NZDCHFbuyout0.010.611974766-0.040.003.2016 701.06tp 0.61197
2020.02.28 01:00:004760NZDCHFsellin0.010.611074767-0.040.000.0016 701.0200000000<01>2-1.43
2020.02.28 03:14:484761NZDCHFbuyout0.010.609024768-0.040.002.1216 703.10tp 0.60903
2020.02.28 03:30:004762NZDCHFbuyin0.10.608234769-0.350.000.0016 702.7500004735<09>2-1.43
2020.02.28 07:04:404763NZDCHFbuyin0.230.603824770-0.810.000.0016 701.9400004735<10>2-1.43
2020.02.28 08:30:004764NZDCHFsellin0.010.603564771-0.040.000.0016 701.9000000000<01>2-1.43
2020.02.28 11:08:334765NZDCHFbuyout0.010.601504772-0.040.002.1416 704.00tp 0.60152
2020.02.28 12:30:004766NZDCHFsellin0.010.602604773-0.040.000.0016 703.9600000000<01>2-1.43
2020.02.28 17:45:424767NZDCHFbuyout0.010.600564774-0.040.002.1116 706.03tp 0.60056
2020.03.02 00:04:024768NZDCHFbuyin0.470.598224775-1.650.000.0016 704.3800004735<11>2-1.43
2020.03.02 00:30:004769NZDCHFsellin0.010.598804776-0.040.000.0016 704.3400000000<01>2-1.43
2020.03.02 02:05:134770NZDCHFsellin0.010.600914777-0.040.000.0016 704.3000004776<02>2-1.43
2020.03.02 10:09:594771NZDCHFsellin0.010.603324778-0.040.000.0016 704.2600004776<03>2-1.43
2020.03.02 13:55:094772NZDCHFbuyout0.010.598944779-0.040.00-0.1516 704.07tp 0.59897
2020.03.02 13:55:094773NZDCHFbuyout0.010.598944780-0.040.002.0616 706.09tp 0.59897
2020.03.02 13:55:094774NZDCHFbuyout0.010.598944781-0.040.004.5816 710.63tp 0.59897
2020.03.02 15:00:004775NZDCHFsellin0.010.600604782-0.040.000.0016 710.5900000000<01>2-1.43
2020.03.02 15:44:234776NZDCHFbuyout0.010.598564783-0.040.002.1416 712.69tp 0.59856
2020.03.02 18:30:004777NZDCHFsellin0.010.600134784-0.040.000.0016 712.6500000000<01>2-1.43
2020.03.02 20:19:004778NZDCHFbuyout0.010.598094785-0.040.002.1316 714.74tp 0.59809
2020.03.02 22:30:004779NZDCHFsellin0.010.598684786-0.040.000.0016 714.7000000000<01>2-1.43
2020.03.03 02:59:394780NZDCHFsellin0.010.600794787-0.040.000.0016 714.6600004786<02>2-1.43
2020.03.03 17:57:524781NZDCHFsellin0.010.603214788-0.040.000.0016 714.6200004786<03>2-1.43
2020.03.04 01:07:534782NZDCHFbuyout0.010.598804789-0.04-0.08-0.1316 714.37tp 0.59880
2020.03.04 01:07:534783NZDCHFbuyout0.010.598804790-0.04-0.042.0816 716.37tp 0.59880
2020.03.04 01:07:534784NZDCHFbuyout0.010.598804791-0.04-0.044.6216 720.91tp 0.59880
2020.03.04 02:00:004785NZDCHFsellin0.010.599244792-0.040.000.0016 720.8700000000<01>2-1.43
2020.03.04 02:41:484786NZDCHFsellin0.010.601354793-0.040.000.0016 720.8300004792<02>2-1.43
2020.03.05 16:18:094787NZDCHFbuyout0.010.598134794-0.04-0.121.1716 721.84tp 0.59813
2020.03.05 16:18:094788NZDCHFbuyout0.010.598134795-0.04-0.123.3816 725.06tp 0.59813
2020.03.05 17:30:004789NZDCHFsellin0.010.599504796-0.040.000.0016 725.0200000000<01>2-1.43
2020.03.05 19:37:384790NZDCHFbuyout0.010.597464797-0.040.002.1516 727.13tp 0.59746
2020.03.05 21:30:014791NZDCHFsellin0.010.597004798-0.040.000.0016 727.0900000000<01>2-1.43
2020.03.06 04:07:484792NZDCHFbuyout0.010.594924799-0.04-0.042.2016 729.21tp 0.59492
2020.03.06 06:00:004793NZDCHFsellin0.010.595634800-0.040.000.0016 729.1700000000<01>2-1.43
2020.03.06 08:35:124794NZDCHFsellin0.010.597744801-0.040.000.0016 729.1300004800<02>2-1.43
2020.03.06 13:15:334795NZDCHFbuyout0.010.594644802-0.040.001.0616 730.15tp 0.59464
2020.03.06 13:15:334796NZDCHFbuyout0.010.594644803-0.040.003.3116 733.42tp 0.59464
2020.03.06 15:02:314797NZDCHFbuyin0.80.593804804-2.800.000.0016 730.6200004735<12>2-1.43
2020.03.06 16:30:004798NZDCHFsellin0.010.594584805-0.040.000.0016 730.5800000000<01>2-1.43
2020.03.06 22:35:134799NZDCHFsellin0.010.596694806-0.040.000.0016 730.5400004805<02>2-1.43
2020.03.09 00:00:014800NZDCHFbuyout0.010.589604807-0.04-0.045.3416 735.80tp 0.59359
2020.03.09 00:00:014801NZDCHFbuyout0.010.589604808-0.04-0.047.6116 743.33tp 0.59359
2020.03.09 03:30:004802NZDCHFsellin0.010.589824809-0.040.000.0016 743.2900000000<01>2-1.43
2020.03.09 04:32:374803NZDCHFbuyout0.010.587734810-0.040.002.2516 745.50tp 0.58778
2020.03.09 06:00:004804NZDCHFsellin0.010.583274811-0.040.000.0016 745.4600000000<01>2-1.43
2020.03.09 06:35:304805NZDCHFbuyout0.010.581124812-0.040.002.3216 747.74tp 0.58123
2020.03.09 08:00:004806NZDCHFsellin0.010.579214813-0.040.000.0016 747.7000000000<01>2-1.43
2020.03.09 11:02:564807NZDCHFsellin0.010.581324814-0.040.000.0016 747.6600004813<02>2-1.43
2020.03.09 13:05:594809NZDCHFsellin0.010.586454815-0.040.000.0016 747.6200004813<03>2-1.43
2020.03.09 12:30:004808NZDCHFsellin0.010.589154816-0.040.000.0016 747.5800004813<04>2-1.43
2020.03.09 17:06:484810NZDCHFsellin0.010.592194817-0.040.000.0016 747.5400004813<05>2-1.43
2020.03.09 17:48:184811NZDCHFsellin0.020.595404818-0.070.000.0016 747.4700004813<06>2-1.43
2020.03.09 21:59:474812NZDCHFbuyout0.010.587014819-0.040.00-8.4416 738.99tp 0.58701
2020.03.09 21:59:474813NZDCHFbuyout0.010.587014820-0.040.00-6.1616 732.79tp 0.58701
2020.03.09 21:59:474814NZDCHFbuyout0.010.587014821-0.040.00-0.6116 732.14tp 0.58701
2020.03.09 21:59:474815NZDCHFbuyout0.010.587014822-0.040.002.3216 734.42tp 0.58701
2020.03.09 21:59:474816NZDCHFbuyout0.010.587014823-0.040.005.6116 739.99tp 0.58701
2020.03.09 21:59:474817NZDCHFbuyout0.020.587014824-0.070.0018.1616 758.08tp 0.58701
2020.03.10 01:30:004818NZDCHFsellin0.010.588064825-0.040.000.0016 758.0400000000<01>2-1.43
2020.03.10 07:20:474819NZDCHFsellin0.010.590184826-0.040.000.0016 758.0000004825<02>2-1.43
2020.03.10 10:43:184820NZDCHFbuyout0.010.587084827-0.040.001.0516 759.01tp 0.58708
2020.03.10 10:43:184821NZDCHFbuyout0.010.587084828-0.040.003.3316 762.30tp 0.58708
2020.03.10 12:00:004822NZDCHFsellin0.010.588654829-0.040.000.0016 762.2600000000<01>2-1.43
2020.03.10 17:54:324823NZDCHFbuyout0.010.586574830-0.040.002.2316 764.45tp 0.58661
2020.03.10 21:00:004824NZDCHFsellin0.010.585804831-0.040.000.0016 764.4100000000<01>2-1.43
2020.03.10 21:48:494825NZDCHFsellin0.010.587944832-0.040.000.0016 764.3700004831<02>2-1.43
2020.03.11 11:00:494826NZDCHFsellin0.010.590354833-0.040.000.0016 764.3300004831<03>2-1.43
2020.03.11 12:47:074827NZDCHFsellin0.010.593074834-0.040.000.0016 764.2900004831<04>2-1.43
2020.03.12 03:50:544828NZDCHFbuyout0.010.587104835-0.04-0.16-1.3916 762.70tp 0.58711
2020.03.12 03:50:544829NZDCHFbuyout0.010.587104836-0.04-0.160.9016 763.40tp 0.58711
2020.03.12 03:50:544830NZDCHFbuyout0.010.587104837-0.04-0.123.4716 766.71tp 0.58711
2020.03.12 03:50:544831NZDCHFbuyout0.010.587104838-0.04-0.126.3716 772.92tp 0.58711
2020.03.12 05:30:004832NZDCHFsellin0.010.583924839-0.040.000.0016 772.8800000000<01>2-1.43
2020.03.12 07:40:344833NZDCHFsellin0.010.586034840-0.040.000.0016 772.8400004839<02>2-1.43
2020.03.12 14:46:274834NZDCHFbuyout0.010.582934841-0.040.001.0516 773.85tp 0.58293
2020.03.12 14:46:274835NZDCHFbuyout0.010.582934842-0.040.003.3016 777.11tp 0.58293
2020.03.12 17:30:004836NZDCHFsellin0.010.582624843-0.040.000.0016 777.0700000000<01>2-1.43
2020.03.12 18:40:264837NZDCHFbuyout0.010.580584844-0.040.002.1516 779.18tp 0.58058
2020.03.12 19:30:004838NZDCHFsellin0.010.583384845-0.040.000.0016 779.1400000000<01>2-1.43
2020.03.12 20:01:374839NZDCHFsellin0.010.585564846-0.040.000.0016 779.1000004845<02>2-1.43
2020.03.12 21:38:264840NZDCHFbuyout0.010.582344847-0.040.001.1016 780.16tp 0.58243
2020.03.12 21:38:264841NZDCHFbuyout0.010.582344848-0.040.003.4016 783.52tp 0.58243
2020.03.13 01:00:004842NZDCHFsellin0.010.579634849-0.040.000.0016 783.4800000000<01>2-1.43
2020.03.13 02:45:264843NZDCHFbuyout0.010.577584850-0.040.002.1716 785.61tp 0.57759
2020.03.13 04:00:004844NZDCHFsellin0.010.579774851-0.040.000.0016 785.5700000000<01>2-1.43
2020.03.13 07:03:384845NZDCHFbuyout0.010.577714852-0.040.002.1816 787.71tp 0.57773
2020.03.13 08:00:004846NZDCHFsellin0.010.579244853-0.040.000.0016 787.6700000000<01>2-1.43
2020.03.13 09:49:074847NZDCHFbuyout0.010.577124854-0.040.002.2516 789.88tp 0.57720
2020.03.13 13:00:004848NZDCHFsellin0.010.581634855-0.040.000.0016 789.8400000000<01>2-1.43
2020.03.13 14:43:444849NZDCHFsellin0.010.583744856-0.040.000.0016 789.8000004855<02>2-1.43
2020.03.13 15:54:074850NZDCHFsellin0.010.586154857-0.040.000.0016 789.7600004855<03>2-1.43
2020.03.13 18:18:194851NZDCHFbuyout0.010.581794858-0.040.00-0.1716 789.55tp 0.58180
2020.03.13 18:18:194852NZDCHFbuyout0.010.581794859-0.040.002.0516 791.56tp 0.58180
2020.03.13 18:18:194853NZDCHFbuyout0.010.581794860-0.040.004.5816 796.10tp 0.58180
2020.03.13 21:00:004854NZDCHFsellin0.010.577264861-0.040.000.0016 796.0600000000<01>2-1.43
2020.03.13 23:00:004855NZDCHFsellin0.010.581284862-0.040.000.0016 796.0200004861<02>2-1.43
2020.03.13 23:52:574856NZDCHFbuyout0.010.576964863-0.040.000.3216 796.30tp 0.57723
2020.03.13 23:52:574857NZDCHFbuyout0.010.576964864-0.040.004.5416 800.80tp 0.57723
2020.03.16 02:30:004858NZDCHFsellin0.010.571944865-0.040.000.0016 800.7600000000<01>2-1.43
2020.03.16 03:45:214859NZDCHFsellin0.010.574064866-0.040.000.0016 800.7200004865<02>2-1.43
2020.03.16 09:50:474860NZDCHFbuyout0.010.570874867-0.040.001.1316 801.81tp 0.57096
2020.03.16 09:50:474861NZDCHFbuyout0.010.570874868-0.040.003.3716 805.14tp 0.57096
2020.03.16 13:00:004862NZDCHFsellin0.010.569234869-0.040.000.0016 805.1000000000<01>2-1.43
2020.03.16 13:49:344863NZDCHFsellin0.010.571354870-0.040.000.0016 805.0600004869<02>2-1.43
2020.03.16 15:46:474864NZDCHFbuyout0.010.568234871-0.040.001.0616 806.08tp 0.56825
2020.03.16 15:46:474865NZDCHFbuyout0.010.568234872-0.040.003.3016 809.34tp 0.56825
2020.03.16 17:00:004866NZDCHFsellin0.010.571604873-0.040.000.0016 809.3000000000<01>2-1.43
2020.03.16 17:35:084867NZDCHFsellin0.010.573724874-0.040.000.0016 809.2600004873<02>2-1.43
2020.03.16 18:30:004868NZDCHFsellin0.010.577354875-0.040.000.0016 809.2200004873<03>2-1.43
2020.03.16 22:52:384869NZDCHFbuyout0.010.572164876-0.040.00-0.5916 808.59tp 0.57218
2020.03.16 22:52:384870NZDCHFbuyout0.010.572164877-0.040.001.6516 810.20tp 0.57218
2020.03.16 22:52:384871NZDCHFbuyout0.010.572164878-0.040.005.4816 815.64tp 0.57218
2020.03.17 00:30:004872NZDCHFsellin0.010.572034879-0.040.000.0016 815.6000000000<01>2-1.43
2020.03.17 04:00:054873NZDCHFsellin0.010.574154880-0.040.000.0016 815.5600004879<02>2-1.43
2020.03.17 04:30:004874NZDCHFsellin0.010.577554881-0.040.000.0016 815.5200004879<03>2-1.43
2020.03.17 08:50:524875NZDCHFbuyout0.010.572524882-0.040.00-0.5216 814.96tp 0.57254
2020.03.17 08:50:524876NZDCHFbuyout0.010.572524883-0.040.001.7216 816.64tp 0.57254
2020.03.17 08:50:524877NZDCHFbuyout0.010.572524884-0.040.005.3116 821.91tp 0.57254
2020.03.17 10:30:004878NZDCHFsellin0.010.573514885-0.040.000.0016 821.8700000000<01>2-1.43
2020.03.17 12:23:514879NZDCHFbuyout0.010.571464886-0.040.002.1516 823.98tp 0.57147
2020.03.17 16:00:004880NZDCHFsellin0.010.573114887-0.040.000.0016 823.9400000000<01>2-1.43
2020.03.17 16:34:084881NZDCHFsellin0.010.575224888-0.040.000.0016 823.9000004887<02>2-1.43
2020.03.17 18:39:374882NZDCHFbuyout0.010.572124889-0.040.001.0316 824.89tp 0.57212
2020.03.17 18:39:374883NZDCHFbuyout0.010.572124890-0.040.003.2216 828.07tp 0.57212
2020.03.17 23:30:004884NZDCHFsellin0.010.570504891-0.040.000.0016 828.0300000000<01>2-1.43
2020.03.18 00:37:024885NZDCHFsellin0.010.572834892-0.040.000.0016 827.9900004891<02>2-1.43
2020.03.18 09:54:024886NZDCHFbuyout0.010.569574893-0.04-0.040.9716 828.88tp 0.56960
2020.03.18 09:54:024887NZDCHFbuyout0.010.569574894-0.040.003.4016 832.24tp 0.56960
2020.03.18 14:30:004888NZDCHFsellin0.010.564194895-0.040.000.0016 832.2000000000<01>2-1.43
2020.03.18 15:16:514889NZDCHFbuyout0.010.562154896-0.040.002.1216 834.28tp 0.56215
2020.03.18 17:30:004890NZDCHFsellin0.010.564974897-0.040.000.0016 834.2400000000<01>2-1.43
2020.03.18 17:47:514891NZDCHFbuyout0.010.562924898-0.040.002.1216 836.32tp 0.56293
2020.03.19 01:30:004892NZDCHFsellin0.010.555594899-0.040.000.0016 836.2800000000<01>2-1.43
2020.03.19 02:04:404893NZDCHFbuyout0.010.553544900-0.040.002.1316 838.37tp 0.55355
2020.03.19 07:00:004894NZDCHFsellin0.010.536454901-0.040.000.0016 838.3300000000<01>2-1.43
2020.03.19 07:30:204895NZDCHFsellin0.010.538694902-0.040.000.0016 838.2900004901<02>2-1.43
2020.03.19 09:05:244896NZDCHFsellin0.010.541114903-0.040.000.0016 838.2500004901<03>2-1.43
2020.03.19 09:30:014897NZDCHFsellin0.010.543814904-0.040.000.0016 838.2100004901<04>2-1.43
2020.03.19 10:01:054898NZDCHFsellin0.010.549734905-0.040.000.0016 838.1700004901<05>2-1.43
2020.03.19 13:32:104899NZDCHFsellin0.020.552944906-0.070.000.0016 838.1000004901<06>2-1.43
2020.03.19 15:00:004900NZDCHFsellin0.030.556374907-0.110.000.0016 837.9900004901<07>2-1.43
2020.03.19 16:31:544901NZDCHFsellin0.050.559994908-0.180.000.0016 837.8100004901<08>2-1.43
2020.03.19 17:02:514902NZDCHFsellin0.10.564014909-0.350.000.0016 837.4600004901<09>2-1.43
2020.03.19 18:06:274903NZDCHFsellin0.230.568434910-0.810.000.0016 836.6500004901<10>2-1.43
2020.03.19 19:00:004904NZDCHFsellin0.470.572844911-1.650.000.0016 835.0000004901<11>2-1.43
2020.03.19 21:51:534905NZDCHFbuyout0.010.565754912-0.040.00-29.7216 805.24tp 0.56577
2020.03.19 21:51:534906NZDCHFbuyout0.010.565754913-0.040.00-27.4516 777.75tp 0.56577
2020.03.19 21:51:534907NZDCHFbuyout0.010.565754914-0.040.00-24.9916 752.72tp 0.56577
2020.03.19 21:51:534908NZDCHFbuyout0.010.565754915-0.040.00-22.2516 730.43tp 0.56577
2020.03.19 21:51:534909NZDCHFbuyout0.010.565754916-0.040.00-16.2516 714.14tp 0.56577
2020.03.19 21:51:534910NZDCHFbuyout0.020.565754917-0.070.00-25.9816 688.09tp 0.56577
2020.03.19 21:51:534911NZDCHFbuyout0.030.565754918-0.110.00-28.5416 659.44tp 0.56577
2020.03.19 21:51:534912NZDCHFbuyout0.050.565754919-0.180.00-29.2116 630.05tp 0.56577
2020.03.19 21:51:534913NZDCHFbuyout0.10.565754920-0.350.00-17.6516 612.05tp 0.56577
2020.03.19 21:51:534914NZDCHFbuyout0.230.565754921-0.810.0062.5216 673.76tp 0.56577
2020.03.19 21:51:534915NZDCHFbuyout0.470.565754922-1.650.00337.9817 010.09tp 0.56577
2020.03.20 03:00:004916NZDCHFsellin0.010.561854923-0.040.000.0017 010.0500000000<01>2-1.43
2020.03.20 03:08:114917NZDCHFbuyout0.010.559764924-0.040.002.1117 012.12tp 0.55981
2020.03.20 03:30:004918NZDCHFsellin0.010.566364925-0.040.000.0017 012.0800000000<01>2-1.43
2020.03.20 03:32:444919NZDCHFbuyout0.010.564294926-0.040.002.1017 014.14tp 0.56432
2020.03.20 05:30:004920NZDCHFsellin0.010.568104927-0.040.000.0017 014.1000000000<01>2-1.43
2020.03.20 05:44:374921NZDCHFbuyout0.010.566054928-0.040.002.0917 016.15tp 0.56606
2020.03.20 10:00:004922NZDCHFsellin0.010.570284929-0.040.000.0017 016.1100000000<01>2-1.43
2020.03.20 10:30:004923NZDCHFsellin0.010.573604930-0.040.000.0017 016.0700004929<02>2-1.43
2020.03.20 11:15:544924NZDCHFbuyout0.010.569844931-0.040.000.4517 016.48tp 0.56990
2020.03.20 11:15:544925NZDCHFbuyout0.010.569844932-0.040.003.8517 020.29tp 0.56990
2020.03.20 13:30:004926NZDCHFsellin0.010.571404933-0.040.000.0017 020.2500000000<01>2-1.43
2020.03.20 14:41:284927NZDCHFbuyout0.010.569364934-0.040.002.0817 022.29tp 0.56936
2020.03.20 18:00:004928NZDCHFsellin0.010.566954935-0.040.000.0017 022.2500000000<01>2-1.43
2020.03.20 18:21:314929NZDCHFbuyout0.010.564794936-0.040.002.2017 024.41tp 0.56491
2020.03.20 20:30:004930NZDCHFsellin0.010.564754937-0.040.000.0017 024.3700000000<01>2-1.43
2020.03.20 21:47:184931NZDCHFbuyout0.010.562704938-0.040.002.0717 026.40tp 0.56271
2020.03.23 05:30:014932NZDCHFsellin0.010.554894939-0.040.000.0017 026.3600000000<01>2-1.43
2020.03.23 09:30:094933NZDCHFsellin0.010.557004940-0.040.000.0017 026.3200004939<02>2-1.43
2020.03.23 10:22:354934NZDCHFbuyout0.010.553894941-0.040.001.0217 027.30tp 0.55390
2020.03.23 10:22:354935NZDCHFbuyout0.010.553894942-0.040.003.1617 030.42tp 0.55390
2020.03.23 13:00:004936NZDCHFsellin0.010.556864943-0.040.000.0017 030.3800000000<01>2-1.43
2020.03.23 14:57:004937NZDCHFbuyout0.010.554824944-0.040.002.0717 032.41tp 0.55482
2020.03.23 16:00:004938NZDCHFsellin0.010.561424945-0.040.000.0017 032.3700000000<01>2-1.43
2020.03.23 16:12:004939NZDCHFbuyout0.010.559284946-0.040.002.1817 034.51tp 0.55938
2020.03.23 20:00:004940NZDCHFsellin0.010.559804947-0.040.000.0017 034.4700000000<01>2-1.43
2020.03.23 22:43:534941NZDCHFbuyout0.010.557664948-0.040.002.1817 036.61tp 0.55776
2020.03.23 23:30:004942NZDCHFsellin0.010.559104949-0.040.000.0017 036.5700000000<01>2-1.43
2020.03.24 00:06:004943NZDCHFsellin0.010.562084950-0.040.000.0017 036.5300004949<02>2-1.43
2020.03.24 03:23:114944NZDCHFsellin0.010.564494951-0.040.000.0017 036.4900004949<03>2-1.43
2020.03.24 04:10:204945NZDCHFsellin0.010.567254952-0.040.000.0017 036.4500004949<04>2-1.43
2020.03.24 15:15:034946NZDCHFbuyout0.010.561154953-0.04-0.04-2.1017 034.27tp 0.56118
2020.03.24 15:15:034947NZDCHFbuyout0.010.561154954-0.040.000.9517 035.18tp 0.56118
2020.03.24 15:15:034948NZDCHFbuyout0.010.561154955-0.040.003.4217 038.56tp 0.56118
2020.03.24 15:15:034949NZDCHFbuyout0.010.561154956-0.040.006.2517 044.77tp 0.56118
2020.03.24 16:30:004950NZDCHFsellin0.010.565754957-0.040.000.0017 044.7300000000<01>2-1.43
2020.03.24 17:04:184951NZDCHFsellin0.010.567904958-0.040.000.0017 044.6900004957<02>2-1.43
2020.03.24 18:35:064952NZDCHFsellin0.010.570314959-0.040.000.0017 044.6500004957<03>2-1.43
2020.03.25 00:28:414953NZDCHFsellin0.010.573214960-0.040.000.0017 044.6100004957<04>2-1.43
2020.03.25 08:30:014954NZDCHFsellin0.010.576284961-0.040.000.0017 044.5700004957<05>2-1.43
2020.03.25 18:06:084955NZDCHFbuyout0.010.568904962-0.04-0.04-3.2117 041.28tp 0.56893
2020.03.25 18:06:084956NZDCHFbuyout0.010.568904963-0.04-0.04-1.0217 040.18tp 0.56893
2020.03.25 18:06:084957NZDCHFbuyout0.010.568904964-0.04-0.041.4417 041.54tp 0.56893
2020.03.25 18:06:084958NZDCHFbuyout0.010.568904965-0.040.004.4017 045.90tp 0.56893
2020.03.25 18:06:084959NZDCHFbuyout0.010.568904966-0.040.007.5317 053.39tp 0.56893
2020.03.25 20:00:004960NZDCHFsellin0.010.570054967-0.040.000.0017 053.3500000000<01>2-1.43
2020.03.26 01:57:154961NZDCHFbuyout0.010.567804968-0.04-0.112.3017 055.50tp 0.56790
2020.03.26 03:30:004962NZDCHFsellin0.010.567354969-0.040.000.0017 055.4600000000<01>2-1.43
2020.03.26 04:00:044963NZDCHFbuyout0.010.565284970-0.040.002.1217 057.54tp 0.56531
2020.03.26 05:30:004964NZDCHFsellin0.010.565974971-0.040.000.0017 057.5000000000<01>2-1.43
2020.03.26 06:16:484965NZDCHFsellin0.010.568104972-0.040.000.0017 057.4600004971<02>2-1.43
2020.03.26 12:25:484966NZDCHFsellin0.010.570514973-0.040.000.0017 057.4200004971<03>2-1.43
2020.03.26 16:06:304967NZDCHFsellin0.010.573214974-0.040.000.0017 057.3800004971<04>2-1.43
2020.03.26 21:59:504968NZDCHFsellin0.010.576214975-0.040.000.0017 057.3400004971<05>2-1.43
2020.03.31 06:03:344969NZDCHFsellin0.020.579424976-0.070.000.0017 057.2700004971<06>2-1.43
2020.03.31 19:32:514970NZDCHFbuyout0.010.571744977-0.04-0.12-5.9817 051.13tp 0.57174
2020.03.31 19:32:514971NZDCHFbuyout0.010.571744978-0.04-0.12-3.7817 047.19tp 0.57174
2020.03.31 19:32:514972NZDCHFbuyout0.010.571744979-0.04-0.12-1.2817 045.75tp 0.57174
2020.03.31 19:32:514973NZDCHFbuyout0.010.571744980-0.04-0.121.5217 047.11tp 0.57174
2020.03.31 19:32:514974NZDCHFbuyout0.010.571744981-0.04-0.124.6417 051.59tp 0.57174
2020.03.31 19:32:514975NZDCHFbuyout0.020.571744982-0.070.0015.9317 067.45tp 0.57174
2020.03.31 21:30:004976NZDCHFsellin0.010.573104983-0.040.000.0017 067.4100000000<01>2-1.43
2020.04.01 01:32:194977NZDCHFbuyout0.010.571004984-0.04-0.042.1817 069.51tp 0.57102
2020.04.01 03:00:004978NZDCHFsellin0.010.572104985-0.040.000.0017 069.4700000000<01>2-1.43
2020.04.01 09:18:484979NZDCHFbuyout0.010.570064986-0.040.002.1217 071.55tp 0.57006
2020.04.01 10:30:004980NZDCHFsellin0.010.569654987-0.040.000.0017 071.5100000000<01>2-1.43
2020.04.01 16:36:174981NZDCHFsellin0.010.571774988-0.040.000.0017 071.4700004987<02>2-1.43
2020.04.01 18:00:004982NZDCHFsellin0.010.575024989-0.040.000.0017 071.4300004987<03>2-1.43
2020.04.06 10:58:554983NZDCHFsellin0.010.577754990-0.040.000.0017 071.3900004987<04>2-1.43
2020.04.06 14:21:554984NZDCHFsellin0.010.580754991-0.040.000.0017 071.3500004987<05>2-1.43
2020.04.07 08:01:404985NZDCHFsellin0.020.583964992-0.070.000.0017 071.2800004987<06>2-1.43
2020.04.09 20:31:304986NZDCHFsellin0.030.587374993-0.110.000.0017 071.1700004987<07>2-1.43
2020.04.14 04:54:374987NZDCHFsellin0.050.590994994-0.180.000.0017 070.9900004987<08>2-1.43
2020.04.15 05:35:164988NZDCHFbuyout0.010.582874995-0.04-0.54-13.7617 056.65tp 0.58292
2020.04.15 05:35:164989NZDCHFbuyout0.010.582874996-0.04-0.54-11.5617 044.51tp 0.58292
2020.04.15 05:35:164990NZDCHFbuyout0.010.582874997-0.04-0.54-8.1717 035.76tp 0.58292
2020.04.15 05:35:164991NZDCHFbuyout0.010.582874998-0.04-0.35-5.3317 030.04tp 0.58292
2020.04.15 05:35:164992NZDCHFbuyout0.010.582874999-0.04-0.35-2.2117 027.44tp 0.58292
2020.04.15 05:35:164993NZDCHFbuyout0.020.582875000-0.07-0.632.2717 029.01tp 0.58292
2020.04.15 05:35:164994NZDCHFbuyout0.030.582875001-0.11-0.4414.0617 042.52tp 0.58292
2020.04.15 05:35:164995NZDCHFbuyout0.050.582875002-0.18-0.1942.2717 084.42tp 0.58292
2020.04.15 07:00:004996NZDCHFsellin0.010.583775003-0.040.000.0017 084.3800000000<01>2-1.43
2020.04.15 08:49:414997NZDCHFbuyout0.010.581735004-0.040.002.1217 086.46tp 0.58173
2020.04.15 11:30:004998NZDCHFsellin0.010.580955005-0.040.000.0017 086.4200000000<01>2-1.43
2020.04.15 14:57:324999NZDCHFbuyout0.010.578905006-0.040.002.1217 088.50tp 0.57891
2020.04.15 18:00:005000NZDCHFsellin0.010.580225007-0.040.000.0017 088.4600000000<01>2-1.43
2020.04.15 18:44:365001NZDCHFbuyout0.010.578185008-0.040.002.1217 090.54tp 0.57818
2020.04.15 23:30:005002NZDCHFsellin0.010.578305009-0.040.000.0017 090.5000000000<01>2-1.43
2020.04.16 03:18:555003NZDCHFbuyout0.010.576145010-0.04-0.112.2417 092.59tp 0.57615
2020.04.16 06:00:005004NZDCHFsellin0.010.576415011-0.040.000.0017 092.5500000000<01>2-1.43
2020.04.16 14:30:135005NZDCHFsellin0.010.578525012-0.040.000.0017 092.5100005011<02>2-1.43
2020.04.16 19:32:475006NZDCHFbuyout0.010.575415013-0.040.001.0317 093.50tp 0.57542
2020.04.16 19:32:475007NZDCHFbuyout0.010.575415014-0.040.003.2017 096.66tp 0.57542
2020.04.16 20:30:005008NZDCHFsellin0.010.576175015-0.040.000.0017 096.6200000000<01>2-1.43
2020.04.16 23:54:545009NZDCHFsellin0.010.578365016-0.040.000.0017 096.5800005015<02>2-1.43
2020.04.17 01:01:415010NZDCHFsellin0.010.580795017-0.040.000.0017 096.5400005015<03>2-1.43
2020.04.17 15:19:575011NZDCHFsellin0.010.583505018-0.040.000.0017 096.5000005015<04>2-1.43
2020.04.20 11:18:455012NZDCHFsellin0.010.586505019-0.040.000.0017 096.4600005015<05>2-1.43
2020.04.21 12:15:265013NZDCHFbuyout0.010.579245020-0.04-0.12-3.1717 093.13tp 0.57924
2020.04.21 12:15:265014NZDCHFbuyout0.010.579245021-0.04-0.12-0.9117 092.06tp 0.57924
2020.04.21 12:15:265015NZDCHFbuyout0.010.579245022-0.04-0.081.6017 093.54tp 0.57924
2020.04.21 12:15:265016NZDCHFbuyout0.010.579245023-0.04-0.084.3917 097.81tp 0.57924
2020.04.21 12:15:265017NZDCHFbuyout0.010.579245024-0.04-0.047.4917 105.22tp 0.57924
2020.04.21 13:30:005018NZDCHFsellin0.010.578725025-0.040.000.0017 105.1800000000<01>2-1.43
2020.04.21 16:37:375019NZDCHFbuyout0.010.576635026-0.040.002.1517 107.29tp 0.57668
2020.04.21 17:30:005020NZDCHFsellin0.010.579055027-0.040.000.0017 107.2500000000<01>2-1.43
2020.04.21 18:29:065021NZDCHFbuyout0.010.577005028-0.040.002.1217 109.33tp 0.57701
2020.04.21 19:30:005022NZDCHFsellin0.010.577235029-0.040.000.0017 109.2900000000<01>2-1.43
2020.04.21 21:06:205023NZDCHFsellin0.010.579355030-0.040.000.0017 109.2500005029<02>2-1.43
2020.04.23 02:36:515024NZDCHFbuyout0.010.576105031-0.04-0.151.1617 110.22tp 0.57610
2020.04.23 02:36:515025NZDCHFbuyout0.010.576105032-0.04-0.153.3417 113.37tp 0.57610
2020.04.23 04:30:005026NZDCHFsellin0.010.577105033-0.040.000.0017 113.3300000000<01>2-1.43
2020.04.23 08:04:325027NZDCHFsellin0.010.579215034-0.040.000.0017 113.2900005033<02>2-1.43
2020.04.23 09:08:445028NZDCHFsellin0.010.581805035-0.040.000.0017 113.2500005033<03>2-1.43
2020.04.23 14:10:375029NZDCHFsellin0.010.584505036-0.040.000.0017 113.2100005033<04>2-1.43
2020.04.23 21:46:115030NZDCHFsellin0.010.587515037-0.040.000.0017 113.1700005033<05>2-1.43
2020.04.27 09:55:435031NZDCHFsellin0.020.590735038-0.070.000.0017 113.1000005033<06>2-1.43
2020.04.29 04:33:515032NZDCHFsellin0.030.594245039-0.110.000.0017 112.9900005033<07>2-1.43
2020.04.29 21:47:185033NZDCHFsellin0.050.597845040-0.180.000.0017 112.8100005033<08>2-1.43
2020.05.01 01:14:075034NZDCHFbuyout0.010.589845041-0.04-0.31-13.1917 099.27tp 0.58985
2020.05.01 01:14:075035NZDCHFbuyout0.010.589845042-0.04-0.31-11.0017 087.92tp 0.58985
2020.05.01 01:14:075036NZDCHFbuyout0.010.589845043-0.04-0.31-8.3217 079.25tp 0.58985
2020.05.01 01:14:075037NZDCHFbuyout0.010.589845044-0.04-0.31-5.5317 073.37tp 0.58985
2020.05.01 01:14:075038NZDCHFbuyout0.010.589845045-0.04-0.31-2.4117 070.61tp 0.58985
2020.05.01 01:14:075039NZDCHFbuyout0.020.589845046-0.07-0.471.8417 071.91tp 0.58985
2020.05.01 01:14:075040NZDCHFbuyout0.030.589845047-0.11-0.4513.6617 085.01tp 0.58985
2020.05.01 01:14:075041NZDCHFbuyout0.050.589845048-0.18-0.7641.4017 125.47tp 0.58985
2020.05.01 08:30:005042NZDCHFsellin0.010.587525049-0.040.000.0017 125.4300000000<01>2-1.43
2020.05.01 12:29:095043NZDCHFbuyout0.010.585465050-0.040.002.1417 127.53tp 0.58548
2020.05.01 20:00:005044NZDCHFsellin0.010.581625051-0.040.000.0017 127.4900000000<01>2-1.43
2020.05.04 02:49:005045NZDCHFbuyout0.010.579535052-0.04-0.042.1717 129.58tp 0.57954
2020.05.04 04:00:005046NZDCHFsellin0.010.579405053-0.040.000.0017 129.5400000000<01>2-1.43
2020.05.04 06:03:545047NZDCHFsellin0.010.581525054-0.040.000.0017 129.5000005053<02>2-1.43
2020.05.04 22:01:585048NZDCHFsellin0.010.583935055-0.040.000.0017 129.4600005053<03>2-1.43
2020.05.05 08:55:225049NZDCHFsellin0.010.586635056-0.040.000.0017 129.4200005053<04>2-1.43
2020.05.05 18:28:475050NZDCHFsellin0.010.589645057-0.040.000.0017 129.3800005053<05>2-1.43
2020.05.07 19:00:005051NZDCHFsellin0.020.593015058-0.070.000.0017 129.3100005053<06>2-1.43
2020.05.11 00:01:015052NZDCHFsellin0.030.597285059-0.110.000.0017 129.2000005053<07>2-1.43
2020.05.13 02:59:255053NZDCHFbuyout0.010.588545060-0.04-0.35-9.4217 119.39tp 0.58854
2020.05.13 02:59:255054NZDCHFbuyout0.010.588545061-0.04-0.35-7.2417 111.76tp 0.58854
2020.05.13 02:59:255055NZDCHFbuyout0.010.588545062-0.04-0.35-4.7517 106.62tp 0.58854
2020.05.13 02:59:255056NZDCHFbuyout0.010.588545063-0.04-0.31-1.9717 104.30tp 0.58854
2020.05.13 02:59:255057NZDCHFbuyout0.010.588545064-0.04-0.311.1317 105.08tp 0.58854
2020.05.13 02:59:255058NZDCHFbuyout0.020.588545065-0.07-0.329.2217 113.91tp 0.58854
2020.05.13 02:59:255059NZDCHFbuyout0.030.588545066-0.11-0.2227.0317 140.61tp 0.58854
2020.05.13 04:00:005060NZDCHFsellin0.010.589845067-0.040.000.0017 140.5700000000<01>2-1.43
2020.05.13 05:01:285061NZDCHFbuyout0.010.587805068-0.040.002.1017 142.63tp 0.58780
2020.05.13 08:30:005062NZDCHFsellin0.010.583635069-0.040.000.0017 142.5900000000<01>2-1.43
2020.05.13 14:45:225063NZDCHFsellin0.010.585765070-0.040.000.0017 142.5500005069<02>2-1.43
2020.05.13 17:18:345064NZDCHFbuyout0.010.582655071-0.040.001.0117 143.52tp 0.58265
2020.05.13 17:18:345065NZDCHFbuyout0.010.582655072-0.040.003.2117 146.69tp 0.58265
2020.05.13 21:30:005066NZDCHFsellin0.010.582705073-0.040.000.0017 146.6500000000<01>2-1.43
2020.05.14 17:55:495067NZDCHFbuyout0.010.580555074-0.04-0.112.2117 148.71tp 0.58055
2020.05.14 20:00:005068NZDCHFsellin0.010.581755075-0.040.000.0017 148.6700000000<01>2-1.43
2020.05.14 22:38:305069NZDCHFsellin0.010.583865076-0.040.000.0017 148.6300005075<02>2-1.43
2020.05.15 13:58:465070NZDCHFbuyout0.010.580665077-0.04-0.041.1217 149.67tp 0.58072
2020.05.15 13:58:465071NZDCHFbuyout0.010.580665078-0.04-0.043.2917 152.88tp 0.58072
2020.05.15 19:30:005072NZDCHFsellin0.010.576825079-0.040.000.0017 152.8400000000<01>2-1.43
2020.05.18 05:26:165073NZDCHFsellin0.010.578935080-0.040.000.0017 152.8000005079<02>2-1.43
2020.05.18 14:42:375074NZDCHFsellin0.010.581355081-0.040.000.0017 152.7600005079<03>2-1.43
2020.05.18 17:52:245075NZDCHFsellin0.010.584075082-0.040.000.0017 152.7200005079<04>2-1.43
2020.05.18 20:13:155076NZDCHFsellin0.010.587075083-0.040.000.0017 152.6800005079<05>2-1.43
2020.05.19 09:30:005077NZDCHFsellin0.020.590815084-0.070.000.0017 152.6100005079<06>2-1.43
2020.05.21 16:41:275078NZDCHFsellin0.030.594215085-0.110.000.0017 152.5000005079<07>2-1.43
2020.05.26 11:44:415079NZDCHFsellin0.050.597825086-0.180.000.0017 152.3200005079<08>2-1.43
2020.05.26 17:46:385080NZDCHFsellout0.010.601185087-0.040.00-32.6317 119.65tp 0.60117
2020.05.26 17:46:385081NZDCHFsellout0.010.601185088-0.040.00-30.4417 089.17tp 0.60117
2020.05.26 17:46:385082NZDCHFsellout0.010.601185089-0.040.00-27.9617 061.17tp 0.60117
2020.05.26 17:46:385083NZDCHFsellout0.010.601185090-0.040.00-25.1517 035.98tp 0.60117
2020.05.26 17:46:385084NZDCHFsellout0.010.601185091-0.040.00-22.0417 013.90tp 0.60117
2020.05.26 17:46:385085NZDCHFsellout0.020.601185092-0.070.00-37.4616 976.37tp 0.60117
2020.05.26 17:46:385086NZDCHFsellout0.030.601185093-0.110.00-45.5916 930.67tp 0.60117
2020.05.26 17:46:385087NZDCHFsellout0.050.601185094-0.18-0.12-57.3216 873.05tp 0.60117
2020.05.26 17:46:385088NZDCHFsellout0.10.601185095-0.35-0.12-72.8816 799.70tp 0.60117
2020.05.26 17:46:385089NZDCHFsellout0.230.601185096-0.81-0.86-62.7716 735.26tp 0.60117
2020.05.26 17:46:385090NZDCHFsellout0.470.601185097-1.65-1.70143.8216 875.73tp 0.60117
2020.05.26 17:46:385091NZDCHFsellout0.80.601185098-2.80-2.48610.3417 480.79tp 0.60117
2020.05.26 18:02:085092NZDCHFsellin0.10.601825099-0.350.000.0017 480.4400005079<09>2-1.43
2020.05.26 19:00:005093NZDCHFbuyin0.010.599615100-0.040.000.0017 480.4000000000<01>2-1.43
2020.05.27 03:10:395094NZDCHFbuyin0.010.597505101-0.040.000.0017 480.3600005100<02>2-1.43
2020.05.27 10:39:075095NZDCHFsellout0.010.600605102-0.040.001.0217 481.34tp 0.60060
2020.05.27 10:39:075096NZDCHFsellout0.010.600605103-0.040.003.2017 484.50tp 0.60060
2020.05.27 15:30:005097NZDCHFbuyin0.010.601645104-0.040.000.0017 484.4600000000<01>2-1.43
2020.05.27 16:10:325098NZDCHFbuyin0.010.599535105-0.040.000.0017 484.4200005104<02>2-1.43
2020.05.27 17:37:145099NZDCHFbuyin0.010.597125106-0.040.000.0017 484.3800005104<03>2-1.43
2020.05.28 15:57:365100NZDCHFsellout0.010.601485107-0.040.00-0.1717 484.17tp 0.60147
2020.05.28 15:57:365101NZDCHFsellout0.010.601485108-0.040.002.0117 486.14tp 0.60147
2020.05.28 15:57:365102NZDCHFsellout0.010.601485109-0.040.004.5017 490.60tp 0.60147
2020.05.28 17:30:005103NZDCHFbuyin0.010.600705110-0.040.000.0017 490.5600000000<01>2-1.43
2020.05.28 22:28:475104NZDCHFbuyin0.010.598595111-0.040.000.0017 490.5200005110<02>2-1.43
2020.05.29 17:45:105105NZDCHFbuyin0.010.596185112-0.040.000.0017 490.4800005110<03>2-1.43
2020.05.29 19:17:105106NZDCHFbuyout0.010.594065113-0.04-0.54-17.9217 471.98tp 0.59407
2020.05.29 19:17:105107NZDCHFbuyout0.010.594065114-0.04-0.50-15.7317 455.71tp 0.59407
2020.05.29 19:17:105108NZDCHFbuyout0.010.594065115-0.04-0.50-13.2117 441.96tp 0.59407
2020.05.29 19:17:105109NZDCHFbuyout0.010.594065116-0.04-0.50-10.3917 431.03tp 0.59407
2020.05.29 19:17:105110NZDCHFbuyout0.010.594065117-0.04-0.50-7.2717 423.22tp 0.59407
2020.05.29 19:17:105111NZDCHFbuyout0.020.594065118-0.07-0.94-6.7617 415.45tp 0.59407
2020.05.29 19:17:105112NZDCHFbuyout0.030.594065119-0.11-0.890.4717 414.92tp 0.59407
2020.05.29 19:17:105113NZDCHFbuyout0.050.594065120-0.18-0.9519.5517 433.34tp 0.59407
2020.05.29 19:17:105114NZDCHFbuyout0.10.594065121-0.35-1.9080.6817 511.77tp 0.59407
2020.05.29 21:30:005115NZDCHFsellin0.010.595955122-0.040.000.0017 511.7300000000<01>2-1.43
2020.06.01 03:30:005116NZDCHFsellin0.010.598205123-0.040.000.0017 511.6900005122<02>2-1.43
2020.06.01 10:47:065117NZDCHFsellout0.010.600655124-0.040.00-0.0517 511.60tp 0.60053
2020.06.01 10:47:065118NZDCHFsellout0.010.600655125-0.040.002.1517 513.71tp 0.60053
2020.06.01 10:47:065119NZDCHFsellout0.010.600655126-0.040.004.6617 518.33tp 0.60053
2020.06.01 10:47:065120NZDCHFsellin0.010.600655127-0.040.000.0017 518.2900005122<03>2-1.43
2020.06.01 10:47:065121NZDCHFbuyin0.010.600705128-0.040.000.0017 518.2500000000<01>2-1.43
2020.06.01 11:30:005122NZDCHFbuyin0.010.598135129-0.040.000.0017 518.2100005128<02>2-1.43
2020.06.01 17:08:375123NZDCHFsellout0.010.601465130-0.040.000.7917 518.96tp 0.60146
2020.06.01 17:08:375124NZDCHFsellout0.010.601465131-0.040.003.4617 522.38tp 0.60146
2020.06.01 17:30:005125NZDCHFsellin0.010.603495132-0.040.000.0017 522.3400005122<04>2-1.43
2020.06.01 20:00:005126NZDCHFbuyin0.010.603855133-0.040.000.0017 522.3000000000<01>2-1.43
2020.06.02 11:22:075127NZDCHFbuyin0.010.601745134-0.040.000.0017 522.2600005133<02>2-1.43
2020.06.02 12:30:445128NZDCHFsellout0.010.604845135-0.040.001.0317 523.25tp 0.60484
2020.06.02 12:30:445129NZDCHFsellout0.010.604845136-0.040.003.2317 526.44tp 0.60484
2020.06.02 12:48:285130NZDCHFsellin0.010.606525137-0.040.000.0017 526.4000005122<05>2-1.43
2020.06.02 16:59:275131NZDCHFsellin0.020.609765138-0.070.000.0017 526.3300005122<06>2-1.43
2020.06.02 18:30:005132NZDCHFbuyin0.010.609805139-0.040.000.0017 526.2900000000<01>2-1.43
2020.06.02 20:41:205133NZDCHFsellout0.010.611845140-0.040.002.1217 528.37tp 0.61184
2020.06.02 23:58:205134NZDCHFsellin0.030.613205141-0.110.000.0017 528.2600005122<07>2-1.43
2020.06.03 04:01:535135NZDCHFsellin0.050.616815142-0.180.000.0017 528.0800005122<08>2-1.43
2020.06.03 05:30:005136NZDCHFbuyin0.010.615495143-0.040.000.0017 528.0400000000<01>2-1.43
2020.06.03 16:21:065137NZDCHFsellout0.010.617535144-0.040.002.1217 530.12tp 0.61753
2020.06.03 16:30:005138NZDCHFbuyin0.010.616565145-0.040.000.0017 530.0800000000<01>2-1.43
2020.06.03 17:48:065139NZDCHFsellout0.010.618605146-0.040.002.1217 532.16tp 0.61860
2020.06.03 19:30:005140NZDCHFbuyin0.010.618625147-0.040.000.0017 532.1200000000<01>2-1.43
2020.06.04 03:33:245141NZDCHFbuyin0.010.616475148-0.040.000.0017 532.0800005147<02>2-1.43
2020.06.05 07:27:385142NZDCHFsellout0.010.619595149-0.040.001.0217 533.06tp 0.61959
2020.06.05 07:27:385143NZDCHFsellout0.010.619595150-0.040.003.2617 536.28tp 0.61959
2020.06.05 08:52:305144NZDCHFsellin0.10.620815151-0.350.000.0017 535.9300005122<09>2-1.43
2020.06.05 12:00:005145NZDCHFbuyin0.010.622305152-0.040.000.0017 535.8900000000<01>2-1.43
2020.06.05 14:49:275146NZDCHFsellout0.010.624355153-0.040.002.1417 537.99tp 0.62434
2020.06.05 15:30:435147NZDCHFsellin0.230.625245154-0.810.000.0017 537.1800005122<10>2-1.43
2020.06.05 17:30:005148NZDCHFbuyin0.010.626275155-0.040.000.0017 537.1400000000<01>2-1.43
2020.06.08 02:58:535149NZDCHFsellout0.010.628315156-0.040.002.1217 539.22tp 0.62831
2020.06.08 04:00:005150NZDCHFbuyin0.010.627165157-0.040.000.0017 539.1800000000<01>2-1.43
2020.06.08 17:05:145151NZDCHFbuyin0.010.625065158-0.040.000.0017 539.1400005157<02>2-1.43
2020.06.08 22:44:255152NZDCHFsellout0.010.628155159-0.040.001.0317 540.13tp 0.62815
2020.06.08 22:44:255153NZDCHFsellout0.010.628155160-0.040.003.2317 543.32tp 0.62815
2020.06.09 03:05:205154NZDCHFsellin0.470.629675161-1.650.000.0017 541.6700005122<11>2-1.43
2020.06.09 04:30:005155NZDCHFbuyin0.010.627155162-0.040.000.0017 541.6300000000<01>2-1.43
2020.06.09 09:44:575156NZDCHFbuyin0.010.625005163-0.040.000.0017 541.5900005162<02>2-1.43
2020.06.09 10:28:465157NZDCHFbuyout0.010.622625164-0.04-0.35-27.9017 513.30tp 0.62263
2020.06.09 10:28:465158NZDCHFbuyout0.010.622625165-0.04-0.31-25.5417 487.41tp 0.62263
2020.06.09 10:28:465159NZDCHFbuyout0.010.622625166-0.04-0.31-22.9817 464.08tp 0.62263
2020.06.09 10:28:465160NZDCHFbuyout0.010.622625167-0.04-0.31-20.0117 443.72tp 0.62263
2020.06.09 10:28:465161NZDCHFbuyout0.010.622625168-0.04-0.27-16.8417 426.57tp 0.62263
2020.06.09 10:28:465162NZDCHFbuyout0.020.622625169-0.07-0.55-26.9017 399.05tp 0.62263
2020.06.09 10:28:465163NZDCHFbuyout0.030.622625170-0.11-0.80-29.5617 368.58tp 0.62263
2020.06.09 10:28:465164NZDCHFbuyout0.050.622625171-0.18-1.14-30.3917 336.87tp 0.62263
2020.06.09 10:28:465165NZDCHFbuyout0.10.622625172-0.35-0.76-18.9317 316.83tp 0.62263
2020.06.09 10:28:465166NZDCHFbuyout0.230.622625173-0.81-1.7663.0317 377.29tp 0.62263
2020.06.09 10:28:465167NZDCHFbuyout0.470.622625174-1.650.00346.6117 722.25tp 0.62263
2020.06.09 10:33:285168NZDCHFbuyin0.010.622595175-0.040.000.0017 722.2100005162<03>2-1.43
2020.06.09 11:30:005169NZDCHFbuyin0.010.619075176-0.040.000.0017 722.1700005162<04>2-1.43
2020.06.09 14:30:005170NZDCHFsellin0.010.619655177-0.040.000.0017 722.1300000000<01>2-1.43
2020.06.09 15:49:415171NZDCHFbuyout0.010.617615178-0.040.002.1417 724.23tp 0.61761
2020.06.09 17:00:005172NZDCHFsellin0.010.619555179-0.040.000.0017 724.1900000000<01>2-1.43
2020.06.10 08:28:015173NZDCHFsellin0.010.621665180-0.040.000.0017 724.1500005179<02>2-1.43
2020.06.10 15:53:555174NZDCHFbuyout0.010.618545181-0.04-0.041.0717 725.14tp 0.61854
2020.06.10 15:53:555175NZDCHFbuyout0.010.618545182-0.040.003.3017 728.40tp 0.61854
2020.06.10 20:00:005176NZDCHFsellin0.010.618665183-0.040.000.0017 728.3600000000<01>2-1.43
2020.06.10 23:24:325177NZDCHFbuyout0.010.616605184-0.040.002.1817 730.50tp 0.61662
2020.06.11 01:28:375178NZDCHFbuyin0.010.616075185-0.040.000.0017 730.4600005162<05>2-1.43
2020.06.11 04:00:005179NZDCHFsellin0.010.615605186-0.040.000.0017 730.4200000000<01>2-1.43
2020.06.11 06:45:205180NZDCHFbuyout0.010.613535187-0.040.002.1917 732.57tp 0.61356
2020.06.11 09:29:055181NZDCHFbuyin0.020.612865188-0.070.000.0017 732.5000005162<06>2-1.43
2020.06.11 13:00:005182NZDCHFsellin0.010.612255189-0.040.000.0017 732.4600000000<01>2-1.43
2020.06.11 14:51:015183NZDCHFbuyout0.010.610175190-0.040.002.2117 734.63tp 0.61021
2020.06.11 15:21:435184NZDCHFbuyin0.030.609455191-0.110.000.0017 734.5200005162<07>2-1.43
2020.06.11 17:00:005185NZDCHFsellin0.010.610715192-0.040.000.0017 734.4800000000<01>2-1.43
2020.06.11 17:55:235186NZDCHFbuyout0.010.608675193-0.040.002.1717 736.61tp 0.60867
2020.06.11 18:49:225187NZDCHFbuyin0.050.605855194-0.180.000.0017 736.4300005162<08>2-1.43
2020.06.11 20:30:005188NZDCHFsellin0.010.606315195-0.040.000.0017 736.3900000000<01>2-1.43
2020.06.12 03:16:435189NZDCHFbuyout0.010.604235196-0.04-0.042.2017 738.51tp 0.60423
2020.06.12 05:00:005190NZDCHFsellin0.010.605515197-0.040.000.0017 738.4700000000<01>2-1.43
2020.06.12 08:52:395191NZDCHFsellin0.010.607625198-0.040.000.0017 738.4300005197<02>2-1.43
2020.06.12 10:46:095192NZDCHFsellin0.010.610035199-0.040.000.0017 738.3900005197<03>2-1.43
2020.06.12 12:23:495193NZDCHFsellin0.010.612765200-0.040.000.0017 738.3500005197<04>2-1.43
2020.06.12 22:00:565194NZDCHFsellout0.010.613735201-0.040.00-14.0617 724.25tp 0.61372
2020.06.12 22:00:565195NZDCHFsellout0.010.613735202-0.040.00-11.8017 712.41tp 0.61372
2020.06.12 22:00:565196NZDCHFsellout0.010.613735203-0.040.00-9.2817 703.09tp 0.61372
2020.06.12 22:00:565197NZDCHFsellout0.010.613735204-0.040.00-5.5917 697.46tp 0.61372
2020.06.12 22:00:565198NZDCHFsellout0.010.613735205-0.040.00-2.4517 694.97tp 0.61372
2020.06.12 22:00:565199NZDCHFsellout0.020.613735206-0.070.001.8217 696.72tp 0.61372
2020.06.12 22:00:565200NZDCHFsellout0.030.613735207-0.110.0013.4517 710.06tp 0.61372
2020.06.12 22:00:565201NZDCHFsellout0.050.613735208-0.180.0041.2717 751.15tp 0.61372
2020.06.15 01:01:005202NZDCHFbuyin0.010.613005209-0.040.000.0017 751.1100000000<01>2-1.43
2020.06.15 02:54:065203NZDCHFbuyin0.010.610895210-0.040.000.0017 751.0700005209<02>2-1.43
2020.06.15 08:37:055204NZDCHFbuyin0.010.608475211-0.040.000.0017 751.0300005209<03>2-1.43
2020.06.15 11:13:105205NZDCHFsellout0.010.612845212-0.040.00-0.1717 750.82tp 0.61283
2020.06.15 11:13:105206NZDCHFsellout0.010.612845213-0.040.002.0517 752.83tp 0.61283
2020.06.15 11:13:105207NZDCHFsellout0.010.612845214-0.040.004.5917 757.38tp 0.61283
2020.06.15 14:00:005208NZDCHFbuyin0.010.610555215-0.040.000.0017 757.3400000000<01>2-1.43
2020.06.15 16:41:355209NZDCHFsellout0.010.612605216-0.040.002.1617 759.46tp 0.61259
2020.06.15 22:30:005210NZDCHFbuyin0.010.613805217-0.040.000.0017 759.4200000000<01>2-1.43
2020.06.16 01:03:445211NZDCHFsellin0.010.615795218-0.040.000.0017 759.3800005197<05>2-1.43
2020.06.16 01:09:365212NZDCHFsellout0.010.615915219-0.040.002.2217 761.56tp 0.61584
2020.06.16 04:00:005213NZDCHFbuyin0.010.615555220-0.040.000.0017 761.5200000000<01>2-1.43
2020.06.16 09:37:335214NZDCHFbuyin0.010.613385221-0.040.000.0017 761.4800005220<02>2-1.43
2020.06.16 10:58:055215NZDCHFbuyin0.010.610985222-0.040.000.0017 761.4400005220<03>2-1.43
2020.06.16 16:56:425216NZDCHFsellout0.010.615345223-0.040.00-0.2217 761.18tp 0.61534
2020.06.16 16:56:425217NZDCHFsellout0.010.615345224-0.040.002.0617 763.20tp 0.61534
2020.06.16 16:56:425218NZDCHFsellout0.010.615345225-0.040.004.5917 767.75tp 0.61534
2020.06.17 01:00:005219NZDCHFbuyin0.010.613565226-0.040.000.0017 767.7100000000<01>2-1.43
2020.06.17 13:09:145220NZDCHFbuyin0.010.611445227-0.040.000.0017 767.6700005226<02>2-1.43
2020.06.17 17:42:445221NZDCHFsellout0.010.614565228-0.040.001.0517 768.68tp 0.61454
2020.06.17 17:42:445222NZDCHFsellout0.010.614565229-0.040.003.2817 771.92tp 0.61454
2020.06.17 19:00:005223NZDCHFbuyin0.010.614675230-0.040.000.0017 771.8800000000<01>2-1.43
2020.06.17 22:44:015224NZDCHFbuyin0.010.612555231-0.040.000.0017 771.8400005230<02>2-1.43
2020.06.18 04:30:155225NZDCHFbuyin0.010.610145232-0.040.000.0017 771.8000005230<03>2-1.43
2020.06.22 01:08:375226NZDCHFbuyout0.010.608295233-0.04-0.32-2.9217 768.52tp 0.60830
2020.06.22 01:08:375227NZDCHFbuyout0.010.608295234-0.04-0.32-0.7017 767.46tp 0.60830
2020.06.22 01:08:375228NZDCHFbuyout0.010.608295235-0.04-0.321.8317 768.93tp 0.60830
2020.06.22 01:08:375229NZDCHFbuyout0.010.608295236-0.04-0.324.6917 773.26tp 0.60830
2020.06.22 01:08:375230NZDCHFbuyout0.010.608295237-0.04-0.247.8817 780.86tp 0.60830
2020.06.22 02:00:005231NZDCHFsellin0.010.609235238-0.040.000.0017 780.8200000000<01>2-1.43
2020.06.22 04:12:135232NZDCHFsellin0.010.611355239-0.040.000.0017 780.7800005238<02>2-1.43
2020.06.22 14:58:435233NZDCHFsellin0.010.613755240-0.040.000.0017 780.7400005238<03>2-1.43
2020.06.22 15:35:045234NZDCHFsellout0.010.614495241-0.040.00-0.1917 780.51tp 0.61449
2020.06.22 15:35:045235NZDCHFsellout0.010.614495242-0.040.002.0417 782.51tp 0.61449
2020.06.22 15:35:045236NZDCHFsellout0.010.614495243-0.040.004.5817 787.05tp 0.61449
2020.06.22 18:00:005237NZDCHFbuyin0.010.614195244-0.040.000.0017 787.0100000000<01>2-1.43
2020.06.23 04:13:135238NZDCHFbuyin0.010.612075245-0.040.000.0017 786.9700005244<02>2-1.43
2020.06.23 15:02:105239NZDCHFsellout0.010.615175246-0.040.001.0417 787.97tp 0.61517
2020.06.23 15:02:105240NZDCHFsellout0.010.615175247-0.040.003.2817 791.21tp 0.61517
2020.06.23 21:30:005241NZDCHFbuyin0.010.614005248-0.040.000.0017 791.1700000000<01>2-1.43
2020.06.24 05:44:115242NZDCHFbuyin0.010.611885249-0.040.000.0017 791.1300005248<02>2-1.43
2020.06.24 09:21:305243NZDCHFbuyin0.010.609475250-0.040.000.0017 791.0900005248<03>2-1.43
2020.06.24 10:38:405244NZDCHFbuyout0.010.609315251-0.04-0.08-0.0817 790.89tp 0.60932
2020.06.24 10:38:405245NZDCHFbuyout0.010.609315252-0.04-0.082.1617 792.93tp 0.60932
2020.06.24 10:38:405246NZDCHFbuyout0.010.609315253-0.04-0.084.7017 797.51tp 0.60932
2020.06.24 15:30:005247NZDCHFsellin0.010.609215254-0.040.000.0017 797.4700000000<01>2-1.43
2020.06.24 18:52:315248NZDCHFbuyout0.010.607175255-0.040.002.1517 799.58tp 0.60717
2020.06.25 04:00:005249NZDCHFsellin0.010.608475256-0.040.000.0017 799.5400000000<01>2-1.43
2020.06.25 11:07:325250NZDCHFsellin0.010.610585257-0.040.000.0017 799.5000005256<02>2-1.43
2020.06.29 15:38:395251NZDCHFbuyout0.010.607395258-0.04-0.081.1417 800.52tp 0.60740
2020.06.29 15:38:395252NZDCHFbuyout0.010.607395259-0.04-0.083.3717 803.77tp 0.60740
2020.06.29 17:00:005253NZDCHFsellin0.010.608535260-0.040.000.0017 803.7300000000<01>2-1.43
2020.06.29 22:56:395254NZDCHFsellin0.010.610645261-0.040.000.0017 803.6900005260<02>2-1.43
2020.07.01 13:28:065255NZDCHFsellin0.010.613055262-0.040.000.0017 803.6500005260<03>2-1.43
2020.07.01 16:35:545256NZDCHFsellout0.010.613855263-0.040.00-0.1617 803.45tp 0.61382
2020.07.01 16:35:545257NZDCHFsellout0.010.613855264-0.040.002.0817 805.49tp 0.61382
2020.07.01 16:35:545258NZDCHFsellout0.010.613855265-0.040.004.6217 810.07tp 0.61382
2020.07.01 18:30:005259NZDCHFbuyin0.010.611415266-0.040.000.0017 810.0300000000<01>2-1.43
2020.07.02 00:18:415260NZDCHFsellout0.010.613455267-0.040.002.1617 812.15tp 0.61345
2020.07.02 00:35:005261NZDCHFbuyin0.010.613975268-0.040.000.0017 812.1100000000<01>2-1.43
2020.07.02 14:30:525262NZDCHFsellin0.010.615755269-0.040.000.0017 812.0700005260<04>2-1.43
2020.07.02 14:33:015263NZDCHFsellout0.010.616025270-0.040.002.1717 814.20tp 0.61601
2020.07.02 18:00:005264NZDCHFbuyin0.010.615435271-0.040.000.0017 814.1600000000<01>2-1.43
2020.07.03 10:20:115265NZDCHFsellout0.010.617475272-0.040.002.1617 816.28tp 0.61747
2020.07.03 13:00:005266NZDCHFbuyin0.010.617525273-0.040.000.0017 816.2400000000<01>2-1.43
2020.07.06 09:46:305267NZDCHFsellin0.010.618755274-0.040.000.0017 816.2000005260<05>2-1.43
2020.07.06 13:35:425268NZDCHFbuyin0.010.615415275-0.040.000.0017 816.1600005273<02>2-1.43
2020.07.07 03:14:275269NZDCHFsellout0.010.618515276-0.040.001.0517 817.17tp 0.61851
2020.07.07 03:14:275270NZDCHFsellout0.010.618515277-0.040.003.2917 820.42tp 0.61851
2020.07.07 04:30:005271NZDCHFbuyin0.010.618125278-0.040.000.0017 820.3800000000<01>2-1.43
2020.07.07 10:23:115272NZDCHFbuyin0.010.616015279-0.040.000.0017 820.3400005278<02>2-1.43
2020.07.07 17:24:445273NZDCHFsellout0.010.619115280-0.040.001.0517 821.35tp 0.61911
2020.07.07 17:24:445274NZDCHFsellout0.010.619115281-0.040.003.2917 824.60tp 0.61911
2020.07.07 21:30:005275NZDCHFbuyin0.010.617175282-0.040.000.0017 824.5600000000<01>2-1.43
2020.07.08 18:20:505276NZDCHFbuyin0.010.615055283-0.040.000.0017 824.5200005282<02>2-1.43
2020.07.09 16:41:425277NZDCHFsellout0.010.618155284-0.040.001.0417 825.52tp 0.61815
2020.07.09 16:41:425278NZDCHFsellout0.010.618155285-0.040.003.3017 828.78tp 0.61815
2020.07.09 18:00:005279NZDCHFbuyin0.010.616855286-0.040.000.0017 828.7400000000<01>2-1.43
2020.07.10 12:31:245280NZDCHFsellout0.010.618895287-0.040.002.1717 830.87tp 0.61889
2020.07.10 15:00:005281NZDCHFbuyin0.010.618575288-0.040.000.0017 830.8300000000<01>2-1.43
2020.07.13 22:07:015282NZDCHFbuyin0.010.616365289-0.040.000.0017 830.7900005288<02>2-1.43
2020.07.14 10:18:005283NZDCHFbuyin0.010.613965290-0.040.000.0017 830.7500005288<03>2-1.43
2020.07.15 14:00:105284NZDCHFsellout0.010.618345291-0.040.00-0.2417 830.47tp 0.61834
2020.07.15 14:00:105285NZDCHFsellout0.010.618345292-0.040.002.1017 832.53tp 0.61834
2020.07.15 14:00:105286NZDCHFsellout0.010.618345293-0.040.004.6517 837.14tp 0.61834
2020.07.15 17:00:005287NZDCHFbuyin0.010.619105294-0.040.000.0017 837.1000000000<01>2-1.43
2020.07.15 21:32:185288NZDCHFsellout0.010.621155295-0.040.002.1717 839.23tp 0.62114
2020.07.15 23:30:005289NZDCHFbuyin0.010.620875296-0.040.000.0017 839.1900000000<01>2-1.43
2020.07.16 11:34:145290NZDCHFbuyin0.010.618745297-0.040.000.0017 839.1500005296<02>2-1.43
2020.07.17 13:32:545291NZDCHFbuyin0.010.616335298-0.040.000.0017 839.1100005296<03>2-1.43
2020.07.21 14:57:535292NZDCHFsellout0.010.620695299-0.040.00-0.1917 838.88tp 0.62069
2020.07.21 14:57:535293NZDCHFsellout0.010.620695300-0.040.002.0817 840.92tp 0.62069
2020.07.21 14:57:535294NZDCHFsellout0.010.620695301-0.040.004.6417 845.52tp 0.62069
2020.07.21 16:49:045295NZDCHFsellin0.020.621965302-0.070.000.0017 845.4500005260<06>2-1.43
2020.07.21 18:00:005296NZDCHFbuyin0.010.620455303-0.040.000.0017 845.4100000000<01>2-1.43
2020.07.22 15:01:095297NZDCHFsellout0.010.622505304-0.040.002.2017 847.57tp 0.62249
2020.07.22 16:30:005298NZDCHFbuyin0.010.620715305-0.040.000.0017 847.5300000000<01>2-1.43
2020.07.23 12:48:075299NZDCHFbuyin0.010.618595306-0.040.000.0017 847.4900005305<02>2-1.43
2020.07.23 15:47:235300NZDCHFbuyin0.010.616175307-0.040.000.0017 847.4500005305<03>2-1.43
2020.07.23 21:06:285301NZDCHFbuyout0.010.613665308-0.04-1.04-5.5417 840.83tp 0.61366
2020.07.23 21:06:285302NZDCHFbuyout0.010.613665309-0.04-1.04-3.2617 836.49tp 0.61366
2020.07.23 21:06:285303NZDCHFbuyout0.010.613665310-0.04-0.96-0.6617 834.83tp 0.61366
2020.07.23 21:06:285304NZDCHFbuyout0.010.613665311-0.04-0.842.2617 836.21tp 0.61366
2020.07.23 21:06:285305NZDCHFbuyout0.010.613665312-0.04-0.765.5017 840.91tp 0.61366
2020.07.23 21:06:285306NZDCHFbuyout0.020.613665313-0.07-0.3217.9417 858.46tp 0.61366
2020.07.24 02:00:005307NZDCHFsellin0.010.614165314-0.040.000.0017 858.4200000000<01>2-1.43
2020.07.24 03:07:165308NZDCHFbuyin0.010.613475315-0.040.000.0017 858.3800005305<04>2-1.43
2020.07.24 10:10:505309NZDCHFbuyout0.010.612125316-0.040.002.2117 860.55tp 0.61212
2020.07.24 11:00:005310NZDCHFsellin0.010.613725317-0.040.000.0017 860.5100000000<01>2-1.43
2020.07.24 18:26:475311NZDCHFbuyout0.010.611655318-0.040.002.2417 862.71tp 0.61168
2020.07.24 19:30:005312NZDCHFsellin0.010.611765319-0.040.000.0017 862.6700000000<01>2-1.43
2020.07.27 12:16:225313NZDCHFsellin0.010.613875320-0.040.000.0017 862.6300005319<02>2-1.43
2020.07.27 16:38:085314NZDCHFsellin0.010.616305321-0.040.000.0017 862.5900005319<03>2-1.43
2020.07.28 10:37:455315NZDCHFbuyout0.010.611885322-0.04-0.08-0.1317 862.34tp 0.61188
2020.07.28 10:37:455316NZDCHFbuyout0.010.611885323-0.04-0.042.1617 864.42tp 0.61188
2020.07.28 10:37:455317NZDCHFbuyout0.010.611885324-0.04-0.044.8017 869.14tp 0.61188
2020.07.28 13:07:475318NZDCHFbuyin0.010.610475325-0.040.000.0017 869.1000005305<05>2-1.43
2020.07.28 18:00:005319NZDCHFsellin0.010.610875326-0.040.000.0017 869.0600000000<01>2-1.43
2020.07.29 17:49:525320NZDCHFbuyout0.010.608795327-0.04-0.042.2717 871.25tp 0.60879
2020.07.29 20:30:005321NZDCHFsellin0.010.608385328-0.040.000.0017 871.2100000000<01>2-1.43
2020.07.30 02:59:355322NZDCHFbuyin0.020.607255329-0.070.000.0017 871.1400005305<06>2-1.43
2020.07.30 08:15:545323NZDCHFbuyout0.010.606225330-0.04-0.122.3717 873.35tp 0.60622
2020.07.30 09:30:005324NZDCHFsellin0.010.606165331-0.040.000.0017 873.3100000000<01>2-1.43
2020.07.30 23:19:495325NZDCHFsellin0.010.608275332-0.040.000.0017 873.2700005331<02>2-1.43
2020.07.31 17:50:345326NZDCHFbuyout0.010.605135333-0.04-0.041.1317 874.32tp 0.60513
2020.07.31 17:50:345327NZDCHFbuyout0.010.605135334-0.04-0.043.4517 877.69tp 0.60513
2020.07.31 20:30:005328NZDCHFsellin0.010.605935335-0.040.000.0017 877.6500000000<01>2-1.43
2020.08.03 08:12:495329NZDCHFsellin0.010.608045336-0.040.000.0017 877.6100005335<02>2-1.43
2020.08.04 11:12:295330NZDCHFbuyout0.010.604885337-0.04-0.081.1517 878.64tp 0.60488
2020.08.04 11:12:295331NZDCHFbuyout0.010.604885338-0.04-0.043.4517 882.01tp 0.60488
2020.08.04 15:49:205332NZDCHFbuyin0.030.603845339-0.110.000.0017 881.9000005305<07>2-1.43
2020.08.04 17:00:005333NZDCHFsellin0.010.605455340-0.040.000.0017 881.8600000000<01>2-1.43
2020.08.05 18:53:045334NZDCHFbuyout0.010.603375341-0.04-0.042.3017 884.08tp 0.60337
2020.08.05 18:53:045335NZDCHFsellin0.010.603355342-0.040.000.0017 884.0400000000<01>2-1.43
2020.08.06 16:00:005336NZDCHFsellin0.010.605625343-0.040.000.0017 884.0000005342<02>2-1.43
2020.08.06 22:31:205337NZDCHFsellin0.010.608035344-0.040.000.0017 883.9600005342<03>2-1.43
2020.08.07 19:08:355338NZDCHFbuyout0.010.603555345-0.04-0.16-0.2217 883.54tp 0.60355
2020.08.07 19:08:355339NZDCHFbuyout0.010.603555346-0.04-0.042.2717 885.73tp 0.60355
2020.08.07 19:08:355340NZDCHFbuyout0.010.603555347-0.04-0.044.9017 890.55tp 0.60355
2020.08.07 22:30:005341NZDCHFsellin0.010.602785348-0.040.000.0017 890.5100000000<01>2-1.43
2020.08.10 15:09:075342NZDCHFsellin0.010.604895349-0.040.000.0017 890.4700005348<02>2-1.43
2020.08.11 14:21:345343NZDCHFbuyout0.010.601735350-0.04-0.081.1517 891.50tp 0.60173
2020.08.11 14:21:345344NZDCHFbuyout0.010.601735351-0.04-0.043.4717 894.89tp 0.60173
2020.08.11 18:00:005345NZDCHFsellin0.010.604175352-0.040.000.0017 894.8500000000<01>2-1.43
2020.08.12 01:47:585346NZDCHFbuyout0.010.602095353-0.04-0.042.2717 897.04tp 0.60209
2020.08.12 04:30:005347NZDCHFsellin0.010.603105354-0.040.000.0017 897.0000000000<01>2-1.43
2020.08.12 05:00:235348NZDCHFbuyout0.010.600725355-0.040.002.5917 899.55tp 0.60106
2020.08.12 06:30:005349NZDCHFsellin0.010.602475356-0.040.000.0017 899.5100000000<01>2-1.43
2020.08.12 10:00:235350NZDCHFbuyout0.010.600415357-0.040.002.2517 901.72tp 0.60043
2020.08.12 10:34:115351NZDCHFbuyin0.050.600235358-0.180.000.0017 901.5400005305<08>2-1.43
2020.08.12 16:00:005352NZDCHFsellin0.010.598375359-0.040.000.0017 901.5000000000<01>2-1.43
2020.08.12 17:23:195353NZDCHFsellin0.010.600495360-0.040.000.0017 901.4600005359<02>2-1.43
2020.08.13 09:44:315354NZDCHFbuyout0.010.597265361-0.04-0.121.2217 902.52tp 0.59727
2020.08.13 09:44:315355NZDCHFbuyout0.010.597265362-0.04-0.123.5517 905.91tp 0.59727
2020.08.13 13:30:005356NZDCHFsellin0.010.597665363-0.040.000.0017 905.8700000000<01>2-1.43
2020.08.13 21:09:285357NZDCHFbuyin0.10.596235364-0.350.000.0017 905.5200005305<09>2-1.43
2020.08.13 22:11:155358NZDCHFbuyout0.010.595625365-0.040.002.2417 907.72tp 0.59562
2020.08.14 00:00:005359NZDCHFsellin0.010.595585366-0.040.000.0017 907.6800000000<01>2-1.43
2020.08.17 09:50:525360NZDCHFbuyout0.010.593505367-0.04-0.042.2917 909.89tp 0.59350
2020.08.17 16:30:005361NZDCHFsellin0.010.593175368-0.040.000.0017 909.8500000000<01>2-1.43
2020.08.17 23:05:375362NZDCHFsellin0.010.595315369-0.040.000.0017 909.8100005368<02>2-1.43
2020.08.18 05:23:145363NZDCHFbuyout0.010.592165370-0.04-0.041.1217 910.85tp 0.59216
2020.08.18 05:23:145364NZDCHFbuyout0.010.592165371-0.04-0.043.4817 914.25tp 0.59216
2020.08.18 05:56:175365NZDCHFbuyin0.230.591795372-0.810.000.0017 913.4400005305<10>2-1.43
2020.08.18 07:00:005366NZDCHFsellin0.010.592325373-0.040.000.0017 913.4000000000<01>2-1.43
2020.08.18 12:58:005367NZDCHFsellin0.010.594435374-0.040.000.0017 913.3600005373<02>2-1.43
2020.08.18 21:26:445368NZDCHFsellin0.010.596855375-0.040.000.0017 913.3200005373<03>2-1.43
2020.08.19 10:38:025369NZDCHFsellout0.010.598345376-0.040.00-24.7617 888.52tp 0.59834
2020.08.19 10:38:025370NZDCHFsellout0.010.598345377-0.040.00-22.4217 866.06tp 0.59834
2020.08.19 10:38:025371NZDCHFsellout0.010.598345378-0.040.00-19.7417 846.28tp 0.59834
2020.08.19 10:38:025372NZDCHFsellout0.010.598345379-0.040.00-16.7517 829.49tp 0.59834
2020.08.19 10:38:025373NZDCHFsellout0.010.598345380-0.040.00-13.4317 816.02tp 0.59834
2020.08.19 10:38:025374NZDCHFsellout0.020.598345381-0.070.00-19.7317 796.22tp 0.59834
2020.08.19 10:38:025375NZDCHFsellout0.030.598345382-0.110.00-18.2717 777.84tp 0.59834
2020.08.19 10:38:025376NZDCHFsellout0.050.598345383-0.18-0.01-10.4617 767.19tp 0.59834
2020.08.19 10:38:025377NZDCHFsellout0.10.598345384-0.350.0023.3617 790.20tp 0.59834
2020.08.19 10:38:025378NZDCHFsellout0.230.598345385-0.81-0.01166.7717 956.15tp 0.59834
2020.08.19 12:12:025379NZDCHFsellin0.010.599555386-0.040.000.0017 956.1100005373<04>2-1.43
2020.08.19 15:52:355380NZDCHFsellin0.010.602565387-0.040.000.0017 956.0700005373<05>2-1.43
2020.08.19 21:30:005381NZDCHFbuyin0.010.601435388-0.040.000.0017 956.0300000000<01>2-1.43
2020.08.20 09:35:035382NZDCHFbuyin0.010.599325389-0.040.000.0017 955.9900005388<02>2-1.43
2020.08.20 11:24:545383NZDCHFbuyin0.010.596905390-0.040.000.0017 955.9500005388<03>2-1.43
2020.08.20 12:40:595384NZDCHFbuyout0.010.595255391-0.04-0.16-3.2117 952.54tp 0.59526
2020.08.20 12:40:595385NZDCHFbuyout0.010.595255392-0.04-0.16-0.9017 951.44tp 0.59526
2020.08.20 12:40:595386NZDCHFbuyout0.010.595255393-0.04-0.161.7517 952.99tp 0.59526
2020.08.20 12:40:595387NZDCHFbuyout0.010.595255394-0.04-0.124.7217 957.55tp 0.59526
2020.08.20 12:40:595388NZDCHFbuyout0.010.595255395-0.04-0.128.0217 965.41tp 0.59526
2020.08.20 14:58:175389NZDCHFbuyin0.010.594205396-0.040.000.0017 965.3700005388<04>2-1.43
2020.08.20 17:03:045390NZDCHFbuyin0.010.591205397-0.040.000.0017 965.3300005388<05>2-1.43
2020.08.20 19:30:005391NZDCHFsellin0.010.592345398-0.040.000.0017 965.2900000000<01>2-1.43
2020.08.21 11:38:455392NZDCHFsellin0.010.594455399-0.040.000.0017 965.2500005398<02>2-1.43
2020.08.24 04:22:045393NZDCHFsellin0.010.596865400-0.040.000.0017 965.2100005398<03>2-1.43
2020.08.26 11:54:085394NZDCHFsellout0.010.598355401-0.040.00-3.3817 961.79tp 0.59835
2020.08.26 11:54:085395NZDCHFsellout0.010.598355402-0.040.00-1.0717 960.68tp 0.59835
2020.08.26 11:54:085396NZDCHFsellout0.010.598355403-0.040.001.5917 962.23tp 0.59835
2020.08.26 11:54:085397NZDCHFsellout0.010.598355404-0.040.004.5617 966.75tp 0.59835
2020.08.26 11:54:085398NZDCHFsellout0.010.598355405-0.040.007.8517 974.56tp 0.59835
2020.08.26 13:00:005399NZDCHFbuyin0.010.596635406-0.040.000.0017 974.5200000000<01>2-1.43
2020.08.26 17:17:005400NZDCHFsellout0.010.598695407-0.040.002.2717 976.75tp 0.59867
2020.08.26 18:28:415401NZDCHFsellin0.010.599565408-0.040.000.0017 976.7100005398<04>2-1.43
2020.08.27 03:52:315402NZDCHFsellin0.010.602565409-0.040.000.0017 976.6700005398<05>2-1.43
2020.08.27 05:00:005403NZDCHFbuyin0.010.602375410-0.040.000.0017 976.6300000000<01>2-1.43
2020.08.28 03:19:055404NZDCHFsellout0.010.604415411-0.040.002.2417 978.83tp 0.60441
2020.08.28 04:30:005405NZDCHFbuyin0.010.603695412-0.040.000.0017 978.7900000000<01>2-1.43
2020.08.28 14:22:465406NZDCHFsellout0.010.605735413-0.040.002.2617 981.01tp 0.60573
2020.08.28 14:25:385407NZDCHFsellin0.020.605775414-0.070.000.0017 980.9400005398<06>2-1.43
2020.08.28 16:40:475408NZDCHFsellin0.030.609205415-0.110.000.0017 980.8300005398<07>2-1.43
2020.08.28 20:00:005409NZDCHFbuyin0.010.609205416-0.040.000.0017 980.7900000000<01>2-1.43
2020.08.31 16:24:585410NZDCHFbuyin0.010.607095417-0.040.000.0017 980.7500005416<02>2-1.43
2020.09.01 10:54:005411NZDCHFsellout0.010.610205418-0.040.001.1117 981.82tp 0.61019
2020.09.01 10:54:005412NZDCHFsellout0.010.610205419-0.040.003.4517 985.23tp 0.61019
2020.09.01 13:30:005413NZDCHFbuyin0.010.610975420-0.040.000.0017 985.1900000000<01>2-1.43
2020.09.01 14:45:405414NZDCHFsellin0.050.612805421-0.180.000.0017 985.0100005398<08>2-1.43
2020.09.01 14:46:235415NZDCHFsellout0.010.613015422-0.040.002.2517 987.22tp 0.61301
2020.09.01 21:00:005416NZDCHFbuyin0.010.613555423-0.040.000.0017 987.1800000000<01>2-1.43
2020.09.02 02:35:115417NZDCHFsellout0.010.615605424-0.040.002.2517 989.39tp 0.61559
2020.09.02 04:27:395418NZDCHFsellin0.10.616815425-0.350.000.0017 989.0400005398<09>2-1.43
2020.09.02 06:30:005419NZDCHFbuyin0.010.617375426-0.040.000.0017 989.0000000000<01>2-1.43
2020.09.02 13:53:585420NZDCHFbuyin0.010.615265427-0.040.000.0017 988.9600005426<02>2-1.43
2020.09.03 15:10:335421NZDCHFbuyin0.010.612845428-0.040.000.0017 988.9200005426<03>2-1.43
2020.09.03 19:47:265422NZDCHFbuyin0.010.610145429-0.040.000.0017 988.8800005426<04>2-1.43
2020.09.03 21:54:465423NZDCHFbuyout0.010.609195430-0.04-0.56-18.5417 969.74tp 0.60923
2020.09.03 21:54:465424NZDCHFbuyout0.010.609195431-0.04-0.52-16.2217 952.96tp 0.60923
2020.09.03 21:54:465425NZDCHFbuyout0.010.609195432-0.04-0.48-13.5717 938.87tp 0.60923
2020.09.03 21:54:465426NZDCHFbuyout0.010.609195433-0.04-0.40-10.6017 927.83tp 0.60923
2020.09.03 21:54:465427NZDCHFbuyout0.010.609195434-0.04-0.28-7.3017 920.21tp 0.60923
2020.09.03 21:54:465428NZDCHFbuyout0.020.609195435-0.07-0.48-7.5317 912.13tp 0.60923
2020.09.03 21:54:465429NZDCHFbuyout0.030.609195436-0.11-0.720.0317 911.33tp 0.60923
2020.09.03 21:54:465430NZDCHFbuyout0.050.609195437-0.18-0.8119.8617 930.20tp 0.60923
2020.09.03 21:54:465431NZDCHFbuyout0.10.609195438-0.35-1.2183.8518 012.49tp 0.60923
2020.09.04 00:00:005432NZDCHFsellin0.010.610385439-0.040.000.0018 012.4500000000<01>2-1.43
2020.09.04 13:23:125433NZDCHFsellin0.010.612495440-0.040.000.0018 012.4100005439<02>2-1.43
2020.09.04 21:40:405434NZDCHFsellin0.010.614895441-0.040.000.0018 012.3700005439<03>2-1.43
2020.09.08 15:14:435435NZDCHFbuyout0.010.610475442-0.04-0.08-0.1018 012.15tp 0.61047
2020.09.08 15:14:435436NZDCHFbuyout0.010.610475443-0.04-0.082.2018 014.23tp 0.61047
2020.09.08 15:14:435437NZDCHFbuyout0.010.610475444-0.04-0.084.8118 018.92tp 0.61047
2020.09.08 20:00:005438NZDCHFsellin0.010.608265445-0.040.000.0018 018.8800000000<01>2-1.43
2020.09.08 21:41:155439NZDCHFbuyin0.010.607125446-0.040.000.0018 018.8400005426<05>2-1.43
2020.09.09 15:21:025440NZDCHFsellin0.010.610375447-0.040.000.0018 018.8000005445<02>2-1.43
2020.09.10 10:27:305441NZDCHFbuyout0.010.607135448-0.04-0.161.2418 019.84tp 0.60713
2020.09.10 10:27:305442NZDCHFbuyout0.010.607135449-0.04-0.123.5618 023.24tp 0.60713
2020.09.10 14:30:005443NZDCHFsellin0.010.606905450-0.040.000.0018 023.2000000000<01>2-1.43
2020.09.10 19:07:085444NZDCHFbuyout0.010.604855451-0.040.002.2618 025.42tp 0.60486
2020.09.10 20:30:005445NZDCHFsellin0.010.605625452-0.040.000.0018 025.3800000000<01>2-1.43
2020.09.11 10:22:095446NZDCHFsellin0.010.607745453-0.040.000.0018 025.3400005452<02>2-1.43
2020.09.11 20:26:305447NZDCHFbuyout0.010.604625454-0.04-0.041.1018 026.36tp 0.60462
2020.09.11 20:26:305448NZDCHFbuyout0.010.604625455-0.040.003.4318 029.75tp 0.60462
2020.09.11 21:30:005449NZDCHFsellin0.010.604915456-0.040.000.0018 029.7100000000<01>2-1.43
2020.09.14 02:48:155450NZDCHFsellin0.010.607025457-0.040.000.0018 029.6700005456<02>2-1.43
2020.09.15 07:32:175451NZDCHFsellin0.010.609435458-0.040.000.0018 029.6300005456<03>2-1.43
2020.09.16 17:29:215452NZDCHFsellin0.010.612145459-0.040.000.0018 029.5900005456<04>2-1.43
2020.09.18 02:05:355453NZDCHFsellout0.010.614295460-0.040.00-3.3918 026.16tp 0.61429
2020.09.18 02:05:355454NZDCHFsellout0.010.614295461-0.040.00-1.0718 025.05tp 0.61429
2020.09.18 02:05:355455NZDCHFsellout0.010.614295462-0.040.001.6018 026.61tp 0.61429
2020.09.18 02:05:355456NZDCHFsellout0.010.614295463-0.040.004.5718 031.14tp 0.61429
2020.09.18 02:05:355457NZDCHFsellout0.010.614295464-0.040.007.8918 038.99tp 0.61429
2020.09.18 03:09:255458NZDCHFsellin0.010.615155465-0.040.000.0018 038.9500005456<05>2-1.43
2020.09.18 11:00:005459NZDCHFbuyin0.010.615835466-0.040.000.0018 038.9100000000<01>2-1.43
2020.09.21 10:54:295460NZDCHFbuyin0.010.613715467-0.040.000.0018 038.8700005466<02>2-1.43
2020.09.21 15:35:435461NZDCHFbuyin0.010.611285468-0.040.000.0018 038.8300005466<03>2-1.43
2020.09.22 10:32:265462NZDCHFbuyin0.010.608575469-0.040.000.0018 038.7900005466<04>2-1.43
2020.09.23 10:03:485463NZDCHFbuyout0.010.607695470-0.04-0.40-3.0218 035.33tp 0.60769
2020.09.23 10:03:485464NZDCHFbuyout0.010.607695471-0.04-0.36-0.7318 034.20tp 0.60769
2020.09.23 10:03:485465NZDCHFbuyout0.010.607695472-0.04-0.321.8918 035.73tp 0.60769
2020.09.23 10:03:485466NZDCHFbuyout0.010.607695473-0.04-0.284.8318 040.24tp 0.60769
2020.09.23 10:03:485467NZDCHFbuyout0.010.607695474-0.04-0.128.1018 048.18tp 0.60769
2020.09.23 15:00:015468NZDCHFsellin0.010.606955475-0.040.000.0018 048.1400000000<01>2-1.43
2020.09.23 20:43:565469NZDCHFbuyin0.010.605575476-0.040.000.0018 048.1000005466<05>2-1.43
2020.09.23 21:57:495470NZDCHFbuyout0.010.604905477-0.040.002.2218 050.28tp 0.60491
2020.09.23 23:30:005471NZDCHFsellin0.010.604855478-0.040.000.0018 050.2400000000<01>2-1.43
2020.09.24 08:46:145472NZDCHFbuyout0.010.602665479-0.04-0.122.3718 052.45tp 0.60269
2020.09.24 09:00:005473NZDCHFsellin0.010.603195480-0.040.000.0018 052.4100000000<01>2-1.43
2020.09.24 17:53:395474NZDCHFsellin0.010.605305481-0.040.000.0018 052.3700005480<02>2-1.43
2020.09.25 05:20:515475NZDCHFsellin0.010.607705482-0.040.000.0018 052.3300005480<03>2-1.43
2020.09.25 10:14:375476NZDCHFsellin0.010.610415483-0.040.000.0018 052.2900005480<04>2-1.43
2020.10.06 22:00:125477NZDCHFbuyout0.010.604215484-0.04-0.40-1.1118 050.74tp 0.60423
2020.10.06 22:00:125478NZDCHFbuyout0.010.604215485-0.04-0.401.1918 051.49tp 0.60423
2020.10.06 22:00:125479NZDCHFbuyout0.010.604215486-0.04-0.363.8118 054.90tp 0.60423
2020.10.06 22:00:125480NZDCHFbuyout0.010.604215487-0.04-0.366.7618 061.26tp 0.60423
2020.10.07 03:30:005481NZDCHFsellin0.010.604865488-0.040.000.0018 061.2200000000<01>2-1.43
2020.10.07 21:12:075482NZDCHFbuyout0.010.602825489-0.040.002.2218 063.40tp 0.60282
2020.10.07 21:22:395483NZDCHFbuyin0.020.602365490-0.070.000.0018 063.3300005466<06>2-1.43
2020.10.07 22:30:005484NZDCHFsellin0.010.603405491-0.040.000.0018 063.2900000000<01>2-1.43
2020.10.08 03:54:225485NZDCHFbuyout0.010.601215492-0.04-0.122.3918 065.52tp 0.60124
2020.10.08 05:30:005486NZDCHFsellin0.010.602125493-0.040.000.0018 065.4800000000<01>2-1.43
2020.10.08 11:01:185487NZDCHFsellin0.010.604235494-0.040.000.0018 065.4400005493<02>2-1.43
2020.10.09 17:21:095488NZDCHFsellin0.010.606655495-0.040.000.0018 065.4000005493<03>2-1.43
2020.10.14 03:13:475489NZDCHFsellin0.010.609375496-0.040.000.0018 065.3600005493<04>2-1.43
2020.10.14 12:08:065490NZDCHFsellout0.010.609975497-0.040.00-6.4118 058.91tp 0.60996
2020.10.14 12:08:065491NZDCHFsellout0.010.609975498-0.040.00-4.0918 054.78tp 0.60996
2020.10.14 12:08:065492NZDCHFsellout0.010.609975499-0.040.00-1.4318 053.31tp 0.60996
2020.10.14 12:08:065493NZDCHFsellout0.010.609975500-0.040.001.5318 054.80tp 0.60996
2020.10.14 12:08:065494NZDCHFsellout0.010.609975501-0.040.004.8118 059.57tp 0.60996
2020.10.14 12:08:065495NZDCHFsellout0.020.609975502-0.070.0016.6418 076.14tp 0.60996
2020.10.14 14:00:005496NZDCHFbuyin0.010.609205503-0.040.000.0018 076.1000000000<01>2-1.43
2020.10.15 05:42:245497NZDCHFbuyin0.010.607085504-0.040.000.0018 076.0600005503<02>2-1.43
2020.10.15 11:25:505498NZDCHFbuyin0.010.604675505-0.040.000.0018 076.0200005503<03>2-1.43
2020.10.15 12:10:205499NZDCHFbuyout0.010.603325506-0.04-0.28-1.3118 074.39tp 0.60332
2020.10.15 12:10:205500NZDCHFbuyout0.010.603325507-0.04-0.280.9918 075.06tp 0.60332
2020.10.15 12:10:205501NZDCHFbuyout0.010.603325508-0.04-0.243.6418 078.42tp 0.60332
2020.10.15 12:10:205502NZDCHFbuyout0.010.603325509-0.04-0.126.6118 084.87tp 0.60332
2020.10.15 13:00:005503NZDCHFsellin0.010.604265510-0.040.000.0018 084.8300000000<01>2-1.43
2020.10.15 15:09:485504NZDCHFbuyout0.010.602225511-0.040.002.2318 087.02tp 0.60222
2020.10.15 15:47:405505NZDCHFbuyin0.010.601975512-0.040.000.0018 086.9800005503<04>2-1.43
2020.10.15 17:00:005506NZDCHFsellin0.010.602465513-0.040.000.0018 086.9400000000<01>2-1.43
2020.10.16 11:12:325507NZDCHFsellin0.010.604575514-0.040.000.0018 086.9000005513<02>2-1.43
2020.10.19 10:05:135508NZDCHFsellin0.010.606995515-0.040.000.0018 086.8600005513<03>2-1.43
2020.10.19 18:26:175509NZDCHFbuyout0.010.602595516-0.04-0.08-0.1418 086.60tp 0.60259
2020.10.19 18:26:175510NZDCHFbuyout0.010.602595517-0.04-0.042.1818 088.70tp 0.60259
2020.10.19 18:26:175511NZDCHFbuyout0.010.602595518-0.040.004.8418 093.50tp 0.60259
2020.10.20 00:00:005512NZDCHFsellin0.010.601035519-0.040.000.0018 093.4600000000<01>2-1.43
2020.10.20 04:44:065513NZDCHFbuyout0.010.598995520-0.040.002.2418 095.66tp 0.59899
2020.10.20 04:44:155514NZDCHFbuyin0.010.598975521-0.040.000.0018 095.6200005503<05>2-1.43
2020.10.20 10:30:005515NZDCHFsellin0.010.597985522-0.040.000.0018 095.5800000000<01>2-1.43
2020.10.20 13:57:185516NZDCHFbuyout0.010.595945523-0.040.002.2518 097.79tp 0.59594
2020.10.20 14:00:005517NZDCHFbuyin0.020.595765524-0.070.000.0018 097.7200005503<06>2-1.43
2020.10.20 18:30:005518NZDCHFsellin0.010.597325525-0.040.000.0018 097.6800000000<01>2-1.43
2020.10.21 12:43:515519NZDCHFsellin0.010.599435526-0.040.000.0018 097.6400005525<02>2-1.43
2020.10.21 16:58:235520NZDCHFsellin0.010.601845527-0.040.000.0018 097.6000005525<03>2-1.43
2020.10.21 19:20:565521NZDCHFsellout0.010.603355528-0.040.00-6.4718 091.09tp 0.60335
2020.10.21 19:20:565522NZDCHFsellout0.010.603355529-0.040.00-4.1218 086.93tp 0.60335
2020.10.21 19:20:565523NZDCHFsellout0.010.603355530-0.040.00-1.4618 085.43tp 0.60335
2020.10.21 19:20:565524NZDCHFsellout0.010.603355531-0.040.001.5318 086.92tp 0.60335
2020.10.21 19:20:565525NZDCHFsellout0.010.603355532-0.040.004.8418 091.72tp 0.60335
2020.10.21 19:20:565526NZDCHFsellout0.020.603355533-0.070.0016.7818 108.43tp 0.60335
2020.10.21 22:30:005527NZDCHFbuyin0.010.602775534-0.040.000.0018 108.3900000000<01>2-1.43
2020.10.22 10:44:105528NZDCHFsellin0.010.604555535-0.040.000.0018 108.3500005525<04>2-1.43
2020.10.22 14:45:285529NZDCHFsellout0.010.604815536-0.040.002.2518 110.56tp 0.60481
2020.10.22 16:00:005530NZDCHFbuyin0.010.604395537-0.040.000.0018 110.5200000000<01>2-1.43
2020.10.22 20:15:475531NZDCHFsellout0.010.606435538-0.040.002.2518 112.73tp 0.60643
2020.10.22 22:30:005532NZDCHFbuyin0.010.605635539-0.040.000.0018 112.6900000000<01>2-1.43
2020.10.26 12:42:385533NZDCHFsellin0.010.607555540-0.040.000.0018 112.6500005525<05>2-1.43
2020.10.27 12:46:255534NZDCHFsellout0.010.607675541-0.040.002.2518 114.86tp 0.60767
2020.10.27 15:30:005535NZDCHFbuyin0.010.608405542-0.040.000.0018 114.8200000000<01>2-1.43
2020.10.28 08:48:375536NZDCHFsellout0.010.610445543-0.040.002.2418 117.02tp 0.61044
2020.10.28 09:30:425537NZDCHFsellin0.020.610775544-0.070.000.0018 116.9500005525<06>2-1.43
2020.10.28 11:00:005538NZDCHFbuyin0.010.610125545-0.040.000.0018 116.9100000000<01>2-1.43
2020.10.28 13:18:135539NZDCHFbuyin0.010.608015546-0.040.000.0018 116.8700005545<02>2-1.43
2020.10.28 16:18:155540NZDCHFbuyin0.010.605615547-0.040.000.0018 116.8300005545<03>2-1.43
2020.10.30 15:48:525541NZDCHFsellout0.010.609955548-0.040.00-0.1918 116.60tp 0.60995
2020.10.30 15:48:525542NZDCHFsellout0.010.609955549-0.040.002.1218 118.68tp 0.60995
2020.10.30 15:48:525543NZDCHFsellout0.010.609955550-0.040.004.7418 123.38tp 0.60995
2020.10.30 17:00:005544NZDCHFbuyin0.010.609035551-0.040.000.0018 123.3400000000<01>2-1.43
2020.10.30 18:18:305545NZDCHFbuyin0.010.606905552-0.040.000.0018 123.3000005551<02>2-1.43
2020.11.03 03:56:355546NZDCHFsellout0.010.610025553-0.040.001.0818 124.34tp 0.61001
2020.11.03 03:56:355547NZDCHFsellout0.010.610025554-0.040.003.4018 127.70tp 0.61001
2020.11.03 05:00:005548NZDCHFbuyin0.010.609995555-0.040.000.0018 127.6600000000<01>2-1.43
2020.11.03 11:48:155549NZDCHFsellout0.010.612045556-0.040.002.2418 129.86tp 0.61203
2020.11.03 13:00:005550NZDCHFbuyin0.010.610225557-0.040.000.0018 129.8200000000<01>2-1.43
2020.11.03 17:56:365551NZDCHFsellout0.010.612265558-0.040.002.2418 132.02tp 0.61226
2020.11.03 19:00:005552NZDCHFbuyin0.010.611835559-0.040.000.0018 131.9800000000<01>2-1.43
2020.11.03 21:59:355553NZDCHFbuyin0.010.609715560-0.040.000.0018 131.9400005559<02>2-1.43
2020.11.04 01:13:045554NZDCHFsellout0.010.612815561-0.040.001.0818 132.98tp 0.61281
2020.11.04 01:13:045555NZDCHFsellout0.010.612815562-0.040.003.4018 136.34tp 0.61281
2020.11.04 03:00:005556NZDCHFbuyin0.010.610495563-0.040.000.0018 136.3000000000<01>2-1.43
2020.11.04 04:32:035557NZDCHFbuyin0.010.608375564-0.040.000.0018 136.2600005563<02>2-1.43
2020.11.04 05:10:595558NZDCHFsellout0.010.611485565-0.040.001.0818 137.30tp 0.61147
2020.11.04 05:10:595559NZDCHFsellout0.010.611485566-0.040.003.3918 140.65tp 0.61147
2020.11.04 05:10:595560NZDCHFbuyin0.010.611555567-0.040.000.0018 140.6100000000<01>2-1.43
2020.11.04 06:19:525561NZDCHFbuyin0.010.609445568-0.040.000.0018 140.5700005567<02>2-1.43
2020.11.04 09:49:085562NZDCHFbuyin0.010.607035569-0.040.000.0018 140.5300005567<03>2-1.43
2020.11.04 20:33:435563NZDCHFsellout0.010.611395570-0.040.00-0.1818 140.31tp 0.61138
2020.11.04 20:33:435564NZDCHFsellout0.010.611395571-0.040.002.1418 142.41tp 0.61138
2020.11.04 20:33:435565NZDCHFsellout0.010.611395572-0.040.004.7818 147.15tp 0.61138
2020.11.05 03:00:005566NZDCHFbuyin0.010.610365573-0.040.000.0018 147.1100000000<01>2-1.43
2020.11.05 16:03:005567NZDCHFsellout0.010.612405574-0.040.002.2518 149.32tp 0.61240
2020.11.05 19:00:005568NZDCHFbuyin0.010.612755575-0.040.000.0018 149.2800000000<01>2-1.43
2020.11.06 14:37:515569NZDCHFbuyin0.010.610645576-0.040.000.0018 149.2400005575<02>2-1.43
2020.11.09 13:45:575570NZDCHFsellout0.010.613745577-0.040.001.1018 150.30tp 0.61374
2020.11.09 13:45:575571NZDCHFsellout0.010.613745578-0.040.003.4418 153.70tp 0.61374
2020.11.09 13:46:585572NZDCHFsellin0.030.614185579-0.110.000.0018 153.5900005525<07>2-1.43
2020.11.09 15:00:005573NZDCHFsellin0.050.619205580-0.180.000.0018 153.4100005525<08>2-1.43
2020.11.09 17:00:005574NZDCHFbuyin0.010.619335581-0.040.000.0018 153.3700000000<01>2-1.43
2020.11.09 17:18:445575NZDCHFsellout0.010.621375582-0.040.002.2418 155.57tp 0.62137
2020.11.09 19:00:005576NZDCHFbuyin0.010.621195583-0.040.000.0018 155.5300000000<01>2-1.43
2020.11.09 21:47:525577NZDCHFsellin0.10.623215584-0.350.000.0018 155.1800005525<09>2-1.43
2020.11.09 21:48:415578NZDCHFsellout0.010.623235585-0.040.002.2418 157.38tp 0.62323
2020.11.10 00:35:155579NZDCHFbuyin0.010.623285586-0.040.000.0018 157.3400000000<01>2-1.43
2020.11.10 11:48:415580NZDCHFsellout0.010.625325587-0.040.002.2318 159.53tp 0.62532
2020.11.10 13:30:005581NZDCHFbuyin0.010.625435588-0.040.000.0018 159.4900000000<01>2-1.43
2020.11.10 16:21:265582NZDCHFbuyin0.010.623305589-0.040.000.0018 159.4500005588<02>2-1.43
2020.11.11 03:43:465583NZDCHFsellout0.010.626415590-0.040.001.0718 160.48tp 0.62641
2020.11.11 03:43:465584NZDCHFsellout0.010.626415591-0.040.003.4018 163.84tp 0.62641
2020.11.11 04:08:005585NZDCHFsellin0.230.627625592-0.810.000.0018 163.0300005525<10>2-1.43
2020.11.11 06:30:005586NZDCHFbuyin0.010.629965593-0.040.000.0018 162.9900000000<01>2-1.43
2020.11.11 11:33:525587NZDCHFsellout0.010.632015594-0.040.002.2418 165.19tp 0.63200
2020.11.11 11:33:525588NZDCHFsellin0.470.632025595-1.650.000.0018 163.5400005525<11>2-1.43
2020.11.11 14:30:005589NZDCHFbuyin0.010.630555596-0.040.000.0018 163.5000000000<01>2-1.43
2020.11.12 01:58:075590NZDCHFsellout0.010.632595597-0.040.002.2318 165.69tp 0.63259
2020.11.12 04:30:005591NZDCHFbuyin0.010.631535598-0.040.000.0018 165.6500000000<01>2-1.43
2020.11.12 08:10:095592NZDCHFbuyin0.010.629415599-0.040.000.0018 165.6100005598<02>2-1.43
2020.11.12 19:52:095593NZDCHFbuyin0.010.626985600-0.040.000.0018 165.5700005598<03>2-1.43
2020.11.13 02:46:005594NZDCHFbuyout0.010.624685601-0.04-1.04-29.9218 134.57tp 0.62470
2020.11.13 02:46:005595NZDCHFbuyout0.010.624685602-0.04-1.00-27.6218 105.91tp 0.62470
2020.11.13 02:46:005596NZDCHFbuyout0.010.624685603-0.04-1.00-24.9818 079.89tp 0.62470
2020.11.13 02:46:005597NZDCHFbuyout0.010.624685604-0.04-0.88-22.0218 056.95tp 0.62470
2020.11.13 02:46:005598NZDCHFbuyout0.010.624685605-0.04-0.80-18.7418 037.37tp 0.62470
2020.11.13 02:46:005599NZDCHFbuyout0.020.624685606-0.07-1.44-30.4318 005.43tp 0.62470
2020.11.13 02:46:005600NZDCHFbuyout0.030.624685607-0.11-0.72-34.4517 970.15tp 0.62470
2020.11.13 02:46:005601NZDCHFbuyout0.050.624685608-0.18-1.20-29.9717 938.80tp 0.62470
2020.11.13 02:46:005602NZDCHFbuyout0.10.624685609-0.35-2.40-16.0817 919.97tp 0.62470
2020.11.13 02:46:005603NZDCHFbuyout0.230.624685610-0.81-3.6973.9617 989.43tp 0.62470
2020.11.13 02:46:005604NZDCHFbuyout0.470.624685611-1.65-7.55377.3218 357.55tp 0.62470
2020.11.13 03:56:495605NZDCHFbuyin0.010.624285612-0.040.000.0018 357.5100005598<04>2-1.43
2020.11.13 05:00:015606NZDCHFsellin0.010.624395613-0.040.000.0018 357.4700000000<01>2-1.43
2020.11.16 01:47:015607NZDCHFsellin0.010.626505614-0.040.000.0018 357.4300005613<02>2-1.43
2020.11.16 15:35:365608NZDCHFsellin0.010.628915615-0.040.000.0018 357.3900005613<03>2-1.43
2020.11.16 23:07:115609NZDCHFsellout0.010.630105616-0.040.00-1.5718 355.78tp 0.63009
2020.11.16 23:07:115610NZDCHFsellout0.010.630105617-0.040.000.7618 356.50tp 0.63009
2020.11.16 23:07:115611NZDCHFsellout0.010.630105618-0.040.003.4218 359.88tp 0.63009
2020.11.16 23:07:115612NZDCHFsellout0.010.630105619-0.040.006.3818 366.22tp 0.63009
2020.11.17 01:00:005613NZDCHFbuyin0.010.629525620-0.040.000.0018 366.1800000000<01>2-1.43
2020.11.17 10:39:075614NZDCHFbuyin0.010.627415621-0.040.000.0018 366.1400005620<02>2-1.43
2020.11.18 10:27:505615NZDCHFsellout0.010.630525622-0.040.001.1018 367.20tp 0.63051
2020.11.18 10:27:505616NZDCHFsellout0.010.630525623-0.040.003.4218 370.58tp 0.63051
2020.11.18 14:00:005617NZDCHFbuyin0.010.630015624-0.040.000.0018 370.5400000000<01>2-1.43
2020.11.18 20:18:385618NZDCHFsellin0.010.631635625-0.040.000.0018 370.5000005613<04>2-1.43
2020.11.20 12:28:095619NZDCHFsellout0.010.632065626-0.040.002.2518 372.71tp 0.63205
2020.11.20 15:30:005620NZDCHFbuyin0.010.632265627-0.040.000.0018 372.6700000000<01>2-1.43
2020.11.24 03:01:525621NZDCHFsellout0.010.634335628-0.040.002.2718 374.90tp 0.63430
2020.11.24 03:30:005622NZDCHFsellin0.010.635835629-0.040.000.0018 374.8600005613<05>2-1.43
2020.11.24 06:30:005623NZDCHFbuyin0.010.635865630-0.040.000.0018 374.8200000000<01>2-1.43
2020.11.24 12:09:155624NZDCHFsellout0.010.637905631-0.040.002.2418 377.02tp 0.63790
2020.11.24 14:30:005625NZDCHFbuyin0.010.637285632-0.040.000.0018 376.9800000000<01>2-1.43
2020.11.24 16:03:015626NZDCHFbuyin0.010.635155633-0.040.000.0018 376.9400005632<02>2-1.43
2020.12.01 05:37:305627NZDCHFsellout0.010.638265634-0.040.001.0818 377.98tp 0.63826
2020.12.01 05:37:305628NZDCHFsellout0.010.638265635-0.040.003.4318 381.37tp 0.63826
2020.12.01 07:30:005629NZDCHFbuyin0.010.638135636-0.040.000.0018 381.3300000000<01>2-1.43
2020.12.01 17:51:335630NZDCHFbuyin0.010.636005637-0.040.000.0018 381.2900005636<02>2-1.43
2020.12.02 14:02:125631NZDCHFbuyin0.010.633595638-0.040.000.0018 381.2500005636<03>2-1.43
2020.12.02 16:03:515632NZDCHFbuyin0.010.630895639-0.040.000.0018 381.2100005636<04>2-1.43
2020.12.04 10:51:545633NZDCHFbuyin0.010.627895640-0.040.000.0018 381.1700005636<05>2-1.43
2020.12.04 14:01:165634NZDCHFbuyout0.010.626955641-0.04-0.84-2.8818 377.41tp 0.62698
2020.12.04 14:01:165635NZDCHFbuyout0.010.626955642-0.04-0.80-0.5118 376.06tp 0.62698
2020.12.04 14:01:165636NZDCHFbuyout0.010.626955643-0.04-0.802.2018 377.42tp 0.62698
2020.12.04 14:01:165637NZDCHFbuyout0.010.626955644-0.04-0.725.2618 381.92tp 0.62698
2020.12.04 14:01:165638NZDCHFbuyout0.010.626955645-0.04-0.489.9818 391.38tp 0.62698
2020.12.04 16:00:005639NZDCHFsellin0.010.626955646-0.040.000.0018 391.3400000000<01>2-1.43
2020.12.08 14:15:315640NZDCHFbuyout0.010.624825647-0.04-0.082.4018 393.62tp 0.62483
2020.12.08 14:16:245641NZDCHFbuyin0.020.624685648-0.070.000.0018 393.5500005636<06>2-1.43
2020.12.08 15:30:005642NZDCHFsellin0.010.626405649-0.040.000.0018 393.5100000000<01>2-1.43
2020.12.09 11:04:345643NZDCHFsellin0.010.628515650-0.040.000.0018 393.4700005649<02>2-1.43
2020.12.09 20:30:045644NZDCHFbuyout0.010.625395651-0.04-0.041.1318 394.52tp 0.62539
2020.12.09 20:30:045645NZDCHFbuyout0.010.625395652-0.040.003.5018 397.98tp 0.62539
2020.12.10 00:30:005646NZDCHFsellin0.010.624245653-0.040.000.0018 397.9400000000<01>2-1.43
2020.12.10 10:55:345647NZDCHFsellin0.010.626355654-0.040.000.0018 397.9000005653<02>2-1.43
2020.12.10 19:34:555648NZDCHFsellin0.010.628765655-0.040.000.0018 397.8600005653<03>2-1.43
2020.12.17 03:30:005649NZDCHFsellin0.010.631475656-0.040.000.0018 397.8200005653<04>2-1.43
2020.12.17 10:23:055650NZDCHFsellout0.010.632285657-0.040.00-6.6118 391.17tp 0.63228
2020.12.17 10:23:055651NZDCHFsellout0.010.632285658-0.040.00-4.2118 386.92tp 0.63228
2020.12.17 10:23:055652NZDCHFsellout0.010.632285659-0.040.00-1.4818 385.40tp 0.63228
2020.12.17 10:23:055653NZDCHFsellout0.010.632285660-0.040.001.5718 386.93tp 0.63228
2020.12.17 10:23:055654NZDCHFsellout0.010.632285661-0.040.004.9618 391.85tp 0.63228
2020.12.17 10:23:055655NZDCHFsellout0.020.632285662-0.070.0017.1918 408.97tp 0.63228
2020.12.17 12:00:005656NZDCHFbuyin0.010.631805663-0.040.000.0018 408.9300000000<01>2-1.43
2020.12.17 14:08:455657NZDCHFsellout0.010.633855664-0.040.002.3218 411.21tp 0.63384
2020.12.17 15:30:005658NZDCHFbuyin0.010.632655665-0.040.000.0018 411.1700000000<01>2-1.43
2020.12.18 07:22:135659NZDCHFbuyin0.010.630545666-0.040.000.0018 411.1300005665<02>2-1.43
2020.12.21 03:45:555660NZDCHFbuyin0.010.628135667-0.040.000.0018 411.0900005665<03>2-1.43
2020.12.21 10:05:105661NZDCHFbuyin0.010.625405668-0.040.000.0018 411.0500005665<04>2-1.43
2020.12.21 10:05:135662NZDCHFbuyout0.010.625375669-0.04-0.36-1.2718 409.38tp 0.62537
2020.12.21 10:05:135663NZDCHFbuyout0.010.625375670-0.04-0.361.1018 410.08tp 0.62537
2020.12.21 10:05:135664NZDCHFbuyout0.010.625375671-0.04-0.363.8218 413.50tp 0.62537
2020.12.21 10:05:135665NZDCHFbuyout0.010.625375672-0.04-0.086.8718 420.25tp 0.62537
2020.12.21 13:00:005666NZDCHFsellin0.010.624805673-0.040.000.0018 420.2100000000<01>2-1.43
2020.12.21 17:57:225667NZDCHFsellin0.010.626955674-0.040.000.0018 420.1700005673<02>2-1.43
2020.12.22 00:14:025668NZDCHFsellin0.010.629785675-0.040.000.0018 420.1300005673<03>2-1.43
2020.12.22 11:53:185669NZDCHFbuyout0.010.625105676-0.04-0.04-0.3418 419.71tp 0.62511
2020.12.22 11:53:185670NZDCHFbuyout0.010.625105677-0.04-0.042.0918 421.72tp 0.62511
2020.12.22 11:53:185671NZDCHFbuyout0.010.625105678-0.040.005.2818 426.96tp 0.62511
2020.12.22 13:30:005672NZDCHFsellin0.010.624985679-0.040.000.0018 426.9200000000<01>2-1.43
2020.12.23 09:11:515673NZDCHFsellin0.010.627105680-0.040.000.0018 426.8800005679<02>2-1.43
2020.12.23 11:05:245674NZDCHFsellin0.010.629515681-0.040.000.0018 426.8400005679<03>2-1.43
2020.12.23 16:25:175675NZDCHFsellout0.010.631255682-0.040.00-1.5718 425.23tp 0.63122
2020.12.23 16:25:175676NZDCHFsellout0.010.631255683-0.040.000.8018 425.99tp 0.63122
2020.12.23 16:25:175677NZDCHFsellout0.010.631255684-0.040.003.5018 429.45tp 0.63122
2020.12.23 16:25:175678NZDCHFsellout0.010.631255685-0.040.006.5718 435.98tp 0.63122
2020.12.23 19:30:005679NZDCHFbuyin0.010.630055686-0.040.000.0018 435.9400000000<01>2-1.43
2020.12.24 12:12:395680NZDCHFsellout0.010.632105687-0.040.002.3118 438.21tp 0.63209
2020.12.24 12:12:565681NZDCHFsellin0.010.632215688-0.040.000.0018 438.1700005679<04>2-1.43
2020.12.24 13:30:005682NZDCHFbuyin0.010.631405689-0.040.000.0018 438.1300000000<01>2-1.43
2020.12.24 16:46:025683NZDCHFsellout0.010.633455690-0.040.002.3018 440.39tp 0.63344
2020.12.24 18:00:005684NZDCHFbuyin0.010.633025691-0.040.000.0018 440.3500000000<01>2-1.43
2020.12.28 17:42:085685NZDCHFbuyin0.010.630905692-0.040.000.0018 440.3100005691<02>2-1.43
2020.12.29 16:15:585686NZDCHFsellout0.010.634005693-0.040.001.1118 441.38tp 0.63400
2020.12.29 16:15:585687NZDCHFsellout0.010.634005694-0.040.003.5018 444.84tp 0.63400
2020.12.29 22:00:005688NZDCHFbuyin0.010.632455695-0.040.000.0018 444.8000000000<01>2-1.43
2020.12.30 10:01:195689NZDCHFsellout0.010.634505696-0.040.002.3218 447.08tp 0.63449
2020.12.30 10:15:055690NZDCHFsellin0.010.635215697-0.040.000.0018 447.0400005679<05>2-1.43
2021.01.06 07:23:455691NZDCHFsellin0.020.638425698-0.070.000.0018 446.9700005679<06>2-1.43
2021.01.06 19:17:335692NZDCHFsellin0.030.641845699-0.110.000.0018 446.8600005679<07>2-1.43
2021.01.18 10:16:075693NZDCHFbuyout0.010.633255700-0.04-1.10-9.2818 436.44tp 0.63326
2021.01.18 10:16:075694NZDCHFbuyout0.010.633255701-0.04-1.06-6.9018 428.44tp 0.63326
2021.01.18 10:16:075695NZDCHFbuyout0.010.633255702-0.04-1.06-4.2018 423.14tp 0.63326
2021.01.18 10:16:075696NZDCHFbuyout0.010.633255703-0.04-0.94-1.1718 420.99tp 0.63326
2021.01.18 10:16:075697NZDCHFbuyout0.010.633255704-0.04-0.782.2018 422.37tp 0.63326
2021.01.18 10:16:075698NZDCHFbuyout0.020.633255705-0.07-0.9811.6018 432.92tp 0.63326
2021.01.18 10:16:075699NZDCHFbuyout0.030.633255706-0.11-1.4728.9118 460.25tp 0.63326
-381.90 -471.77 9 313.92 18 460.25