Отчет Тестера стратегий
RoboForex-Pro (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDCHF
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM NZDCHF_V2.99 K12 KD2725
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=34
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=8.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=12
S_GridStep=21
S_GridLevel=3
S_GridStep_AddPips=3
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=4
S_GridStop=10
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.50000000
S_MultStart=6
S_MultLevel2=7
S_MultCorr=0.20000000
S_MultLevel3=11
S_MultСorrLevel3=-0.30000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=12
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=20
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=11
S_TakeProffit_Level2FixPips=18
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=0
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1609286400
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1885331 Тики: 78226230 Символы: 1
Чистая прибыль: 7 023.76 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 346.37
Общая прибыль: 13 909.56 Максимальная просадка по балансу: 515.87 (3.65%) Максимальная просадка по средствам: 1 279.32 (9.77%)
Общий убыток: -6 885.80 Относительная просадка по балансу: 3.92% (429.87) Относительная просадка по средствам: 11.42% (1 244.69)
Прибыльность: 2.02 Матожидание выигрыша: 3.12 Уровень маржи: 3794.07%
Фактор восстановления: 5.49 Коэффициент Шарпа: 0.08 Z-Счет: -19.98 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 5.490229184254146
GHPR: 1.0002 (0.02%) LR Standard Error: 206.05
Всего трейдов: 2248 Короткие трейды (% выигравших): 1085 (69.77%) Длинные трейды (% выигравших): 1163 (71.28%)
Всего сделок: 4496 Прибыльные трейды (% от всех): 1586 (70.55%) Убыточные трейды (% от всех): 662 (29.45%)
Самый большой прибыльный трейд: 661.71 Самый большой убыточный трейд: -110.94
Средний прибыльный трейд: 8.77 Средний убыточный трейд: -10.40
Максимальное количество непрерывных выигрышей (прибыль): 26 (59.80) Максимальное количество непрерывных проигрышей (убыток): 10 (-515.87)
Макс. непрерывная прибыль (число выигрышей): 838.46 (2) Макс. непрерывный убыток (число проигрышей): -515.87 (10)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): -0.22 Correlation (MFE,MAE): -0.4738
Graph
Минимальное время удержания позиции: 0:00:38 Максимальное время удержания позиции: 1053:50:29 Среднее время удержания позиции: 92:06:44
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 00:11:562NZDCHFsell0.01 / 0.010.000002016.10.03 00:11:56filled00000000<01>2-1.43
2016.10.03 02:30:033NZDCHFbuy0.01 / 0.010.000002016.10.03 02:30:03filled00000000<01>2-1.43
2016.10.04 00:57:564NZDCHFsell0.01 / 0.010.000002016.10.04 00:57:56filledtp 0.70877
2016.10.04 01:25:305NZDCHFsell0.01 / 0.010.000002016.10.04 01:25:30filled00000002<02>2-1.43
2016.10.04 04:04:366NZDCHFsell0.01 / 0.010.000002016.10.04 04:04:36filled00000002<03>2-1.43
2016.10.04 05:30:167NZDCHFbuy0.01 / 0.010.000002016.10.04 05:30:16filled00000000<01>2-1.43
2016.10.04 10:59:528NZDCHFsell0.01 / 0.010.000002016.10.04 10:59:52filledtp 0.71210
2016.10.04 12:44:389NZDCHFsell0.01 / 0.010.000002016.10.04 12:44:38filled00000002<04>2-1.43
2016.10.04 17:30:0210NZDCHFbuy0.01 / 0.010.000002016.10.04 17:30:02filled00000000<01>2-1.43
2016.10.04 18:39:0811NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:08filled00000010<02>2-1.43
2016.10.04 18:39:3712NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70804
2016.10.04 18:39:3713NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70804
2016.10.04 18:39:3714NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70804
2016.10.04 18:39:3715NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70804
2016.10.04 19:48:3216NZDCHFbuy0.01 / 0.010.000002016.10.04 19:48:32filled00000010<03>2-1.43
2016.10.04 21:30:0117NZDCHFsell0.01 / 0.010.000002016.10.04 21:30:01filled00000000<01>2-1.43
2016.10.05 00:44:0018NZDCHFbuy0.01 / 0.010.000002016.10.05 00:44:00filledtp 0.70435
2016.10.05 01:00:0019NZDCHFbuy0.01 / 0.010.000002016.10.05 01:00:00filled00000010<04>2-1.43
2016.10.05 02:00:2820NZDCHFsell0.01 / 0.010.000002016.10.05 02:00:28filled00000000<01>2-1.43
2016.10.05 02:48:5221NZDCHFbuy0.01 / 0.010.000002016.10.05 02:48:52filledtp 0.70226
2016.10.05 04:30:0422NZDCHFsell0.01 / 0.010.000002016.10.05 04:30:04filled00000000<01>2-1.43
2016.10.05 05:44:4723NZDCHFbuy0.01 / 0.010.000002016.10.05 05:44:47filledtp 0.70214
2016.10.05 06:30:0524NZDCHFsell0.01 / 0.010.000002016.10.05 06:30:05filled00000000<01>2-1.43
2016.10.05 09:56:2325NZDCHFbuy0.01 / 0.010.000002016.10.05 09:56:23filled00000010<05>2-1.43
2016.10.05 17:02:4526NZDCHFbuy0.01 / 0.010.000002016.10.05 17:02:45filledtp 0.70072
2016.10.05 22:29:0627NZDCHFbuy0.02 / 0.020.000002016.10.05 22:29:06filled00000010<06>2-1.43
2016.10.05 23:30:0028NZDCHFsell0.01 / 0.010.000002016.10.05 23:30:00filled00000000<01>2-1.43
2016.10.06 13:32:4129NZDCHFsell0.01 / 0.010.000002016.10.06 13:32:41filled00000028<02>2-1.43
2016.10.07 00:28:5230NZDCHFsell0.01 / 0.010.000002016.10.07 00:28:52filled00000028<03>2-1.43
2016.10.07 18:45:2931NZDCHFbuy0.01 / 0.010.000002016.10.07 18:45:29filledtp 0.69859
2016.10.07 18:45:2932NZDCHFbuy0.01 / 0.010.000002016.10.07 18:45:29filledtp 0.69859
2016.10.07 18:45:2933NZDCHFbuy0.01 / 0.010.000002016.10.07 18:45:29filledtp 0.69859
2016.10.07 20:00:0034NZDCHFsell0.01 / 0.010.000002016.10.07 20:00:00filled00000000<01>2-1.43
2016.10.10 01:54:4235NZDCHFsell0.01 / 0.010.000002016.10.10 01:54:42filled00000034<02>2-1.43
2016.10.11 05:35:2836NZDCHFbuy0.01 / 0.010.000002016.10.11 05:35:28filledtp 0.69810
2016.10.11 05:35:2837NZDCHFbuy0.01 / 0.010.000002016.10.11 05:35:28filledtp 0.69810
2016.10.11 07:30:0138NZDCHFsell0.01 / 0.010.000002016.10.11 07:30:01filled00000000<01>2-1.43
2016.10.11 10:10:0139NZDCHFsell0.01 / 0.010.000002016.10.11 10:10:01filled00000038<02>2-1.43
2016.10.12 02:42:0340NZDCHFsell0.01 / 0.010.000002016.10.12 02:42:03filled00000038<03>2-1.43
2016.10.14 04:33:4441NZDCHFsell0.01 / 0.010.000002016.10.14 04:33:44filled00000038<04>2-1.43
2016.10.17 15:51:4542NZDCHFsell0.01 / 0.010.000002016.10.17 15:51:45filled00000038<05>2-1.43
2016.10.17 17:05:4843NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:48filledtp 0.70631
2016.10.17 17:05:4844NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:48filledtp 0.70631
2016.10.17 17:05:4845NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:48filledtp 0.70631
2016.10.17 17:05:4846NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:48filledtp 0.70631
2016.10.17 17:05:4847NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:48filledtp 0.70631
2016.10.17 17:05:4848NZDCHFsell0.02 / 0.020.000002016.10.17 17:05:48filledtp 0.70631
2016.10.17 20:30:0049NZDCHFbuy0.01 / 0.010.000002016.10.17 20:30:00filled00000000<01>2-1.43
2016.10.18 00:44:3750NZDCHFsell0.01 / 0.010.000002016.10.18 00:44:37filledtp 0.70670
2016.10.18 01:00:2351NZDCHFsell0.02 / 0.020.000002016.10.18 01:00:23filled00000038<06>2-1.43
2016.10.18 02:30:2352NZDCHFbuy0.01 / 0.010.000002016.10.18 02:30:23filled00000000<01>2-1.43
2016.10.18 08:21:5453NZDCHFsell0.01 / 0.010.000002016.10.18 08:21:54filledtp 0.71044
2016.10.18 13:39:5954NZDCHFsell0.03 / 0.030.000002016.10.18 13:39:59filled00000038<07>2-1.43
2016.10.18 15:31:0055NZDCHFbuy0.01 / 0.010.000002016.10.18 15:31:00filled00000000<01>2-1.43
2016.10.19 03:36:2756NZDCHFsell0.01 / 0.010.000002016.10.19 03:36:27filledtp 0.71418
2016.10.19 05:30:0257NZDCHFbuy0.01 / 0.010.000002016.10.19 05:30:02filled00000000<01>2-1.43
2016.10.19 18:01:5858NZDCHFsell0.01 / 0.010.000002016.10.19 18:01:58filledtp 0.71506
2016.10.19 21:30:0159NZDCHFbuy0.01 / 0.010.000002016.10.19 21:30:01filled00000000<01>2-1.43
2016.10.20 03:49:0360NZDCHFsell0.01 / 0.010.000002016.10.20 03:49:03filledtp 0.71713
2016.10.20 04:00:0061NZDCHFsell0.05 / 0.050.000002016.10.20 04:00:00filled00000038<08>2-1.43
2016.10.20 05:00:2062NZDCHFbuy0.01 / 0.010.000002016.10.20 05:00:20filled00000000<01>2-1.43
2016.10.20 09:51:2563NZDCHFbuy0.01 / 0.010.000002016.10.20 09:51:25filled00000062<02>2-1.43
2016.10.21 15:59:4264NZDCHFbuy0.01 / 0.010.000002016.10.21 15:59:42filled00000062<03>2-1.43
2016.10.24 17:09:5565NZDCHFbuy0.01 / 0.010.000002016.10.24 17:09:55filled00000062<04>2-1.43
2016.10.24 17:46:4566NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 17:46:4567NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 17:46:4568NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 17:46:4569NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 17:46:4570NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 17:46:4571NZDCHFbuy0.02 / 0.020.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 17:46:4572NZDCHFbuy0.03 / 0.030.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 17:46:4573NZDCHFbuy0.05 / 0.050.000002016.10.24 17:46:45filledtp 0.70802
2016.10.24 20:00:0074NZDCHFsell0.01 / 0.010.000002016.10.24 20:00:00filled00000000<01>2-1.43
2016.10.25 05:33:0475NZDCHFsell0.01 / 0.010.000002016.10.25 05:33:04filled00000074<02>2-1.43
2016.10.25 15:02:5976NZDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filled00000074<03>2-1.43
2016.10.27 14:12:4677NZDCHFbuy0.01 / 0.010.000002016.10.27 14:12:46filledtp 0.70827
2016.10.27 14:12:4678NZDCHFbuy0.01 / 0.010.000002016.10.27 14:12:46filledtp 0.70827
2016.10.27 14:12:4679NZDCHFbuy0.01 / 0.010.000002016.10.27 14:12:46filledtp 0.70827
2016.10.27 21:30:0180NZDCHFsell0.01 / 0.010.000002016.10.27 21:30:01filled00000000<01>2-1.43
2016.10.28 06:58:3281NZDCHFsell0.01 / 0.010.000002016.10.28 06:58:32filled00000080<02>2-1.43
2016.10.28 20:36:0482NZDCHFbuy0.01 / 0.010.000002016.10.28 20:36:04filledtp 0.70637
2016.10.28 20:36:0483NZDCHFbuy0.01 / 0.010.000002016.10.28 20:36:04filledtp 0.70637
2016.10.28 20:37:0084NZDCHFbuy0.01 / 0.010.000002016.10.28 20:37:00filled00000062<05>2-1.43
2016.10.28 22:00:0085NZDCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>2-1.43
2016.11.01 03:01:2886NZDCHFsell0.01 / 0.010.000002016.11.01 03:01:28filled00000085<02>2-1.43
2016.11.01 15:06:5287NZDCHFbuy0.01 / 0.010.000002016.11.01 15:06:52filledtp 0.70546
2016.11.01 15:06:5288NZDCHFbuy0.01 / 0.010.000002016.11.01 15:06:52filledtp 0.70546
2016.11.01 16:20:0289NZDCHFbuy0.02 / 0.020.000002016.11.01 16:20:02filled00000062<06>2-1.43
2016.11.01 18:41:4990NZDCHFbuy0.03 / 0.030.000002016.11.01 18:41:49filled00000062<07>2-1.43
2016.11.01 22:00:0091NZDCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled00000000<01>2-1.43
2016.11.02 00:00:0392NZDCHFsell0.01 / 0.010.000002016.11.02 00:00:03filled00000091<02>2-1.43
2016.11.02 11:48:5193NZDCHFsell0.01 / 0.010.000002016.11.02 11:48:51filled00000091<03>2-1.43
2016.11.02 13:34:0194NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70737
2016.11.02 13:34:0195NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70737
2016.11.02 13:34:0196NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70737
2016.11.02 13:34:0197NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70737
2016.11.02 13:34:0198NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70737
2016.11.02 13:34:0199NZDCHFsell0.02 / 0.020.000002016.11.02 13:34:01filledtp 0.70737
2016.11.02 13:34:01100NZDCHFsell0.03 / 0.030.000002016.11.02 13:34:01filledtp 0.70737
2016.11.02 14:19:47101NZDCHFsell0.01 / 0.010.000002016.11.02 14:19:47filled00000091<04>2-1.43
2016.11.02 17:00:06102NZDCHFbuy0.01 / 0.010.000002016.11.02 17:00:06filled00000000<01>2-1.43
2016.11.02 20:24:26103NZDCHFsell0.01 / 0.010.000002016.11.02 20:24:26filledtp 0.71030
2016.11.02 22:30:00104NZDCHFbuy0.01 / 0.010.000002016.11.02 22:30:00filled00000000<01>2-1.43
2016.11.03 04:59:54105NZDCHFbuy0.01 / 0.010.000002016.11.03 04:59:54filled00000104<02>2-1.43
2016.11.03 08:32:25106NZDCHFsell0.01 / 0.010.000002016.11.03 08:32:25filledtp 0.71029
2016.11.03 08:32:25107NZDCHFsell0.01 / 0.010.000002016.11.03 08:32:25filledtp 0.71029
2016.11.03 10:30:00108NZDCHFbuy0.01 / 0.010.000002016.11.03 10:30:00filled00000000<01>2-1.43
2016.11.03 12:31:08109NZDCHFsell0.01 / 0.010.000002016.11.03 12:31:08filled00000091<05>2-1.43
2016.11.03 14:22:09110NZDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.71217
2016.11.03 16:01:00111NZDCHFbuy0.01 / 0.010.000002016.11.03 16:01:00filled00000000<01>2-1.43
2016.11.03 16:44:28112NZDCHFsell0.02 / 0.020.000002016.11.03 16:44:28filled00000091<06>2-1.43
2016.11.04 13:56:29113NZDCHFbuy0.01 / 0.010.000002016.11.04 13:56:29filled00000111<02>2-1.43
2016.11.04 17:30:49114NZDCHFbuy0.01 / 0.010.000002016.11.04 17:30:49filled00000111<03>2-1.43
2016.11.07 00:01:00115NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71317
2016.11.07 00:01:00116NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71317
2016.11.07 00:01:00117NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71317
2016.11.07 02:00:00118NZDCHFbuy0.01 / 0.010.000002016.11.07 02:00:00filled00000000<01>2-1.43
2016.11.07 23:54:51119NZDCHFsell0.01 / 0.010.000002016.11.07 23:54:51filledtp 0.71560
2016.11.08 03:00:00120NZDCHFbuy0.01 / 0.010.000002016.11.08 03:00:00filled00000000<01>2-1.43
2016.11.08 17:03:42121NZDCHFsell0.01 / 0.010.000002016.11.08 17:03:42filledtp 0.71643
2016.11.08 17:30:59122NZDCHFsell0.03 / 0.030.000002016.11.08 17:30:59filled00000091<07>2-1.43
2016.11.08 20:41:48123NZDCHFsell0.05 / 0.050.000002016.11.08 20:41:48filled00000091<08>2-1.43
2016.11.09 03:00:00124NZDCHFsell0.1 / 0.10.000002016.11.09 03:00:00filled00000091<09>2-1.43
2016.11.09 04:00:00125NZDCHFbuy0.01 / 0.010.000002016.11.09 04:00:00filled00000000<01>2-1.43
2016.11.09 04:01:48126NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48127NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48128NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48129NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48130NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48131NZDCHFbuy0.02 / 0.020.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48132NZDCHFbuy0.03 / 0.030.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48133NZDCHFbuy0.05 / 0.050.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:01:48134NZDCHFbuy0.1 / 0.10.000002016.11.09 04:01:48filledtp 0.71774
2016.11.09 04:30:01135NZDCHFbuy stop0.01 / 00.717550.716650.718452016.11.09 09:07:32canceled00000125<02>2-1.43
2016.11.09 04:30:01136NZDCHFbuy stop0.01 / 00.715150.714250.716052016.11.09 09:07:32canceled00000125<03>2-1.43
2016.11.09 04:30:27137NZDCHFbuy0.01 / 0.010.000002016.11.09 04:30:27filled00000125<04>2-1.43
2016.11.09 05:30:00138NZDCHFbuy stop0.01 / 00.708160.707260.709062016.11.09 09:07:32canceled00000125<05>2-1.43
2016.11.09 05:30:00139NZDCHFbuy stop0.02 / 0.020.704960.711522016.11.09 05:36:03filled00000125<06>2-1.43
2016.11.09 06:30:00140NZDCHFsell0.01 / 0.010.000002016.11.09 06:30:00filled00000000<01>2-1.43
2016.11.09 06:33:25141NZDCHFbuy0.01 / 0.010.000002016.11.09 06:33:25filledtp 0.70219
2016.11.09 07:00:01142NZDCHFbuy stop0.03 / 0.030.699470.707232016.11.09 07:23:20filled00000125<07>2-1.43
2016.11.09 09:00:00143NZDCHFsell0.01 / 0.010.000002016.11.09 09:00:00filled00000000<01>2-1.43
2016.11.09 09:07:32144NZDCHFsell0.01 / 0.010.000002016.11.09 09:07:32filledtp 0.70697
2016.11.09 09:07:32145NZDCHFsell0.01 / 0.010.000002016.11.09 09:07:32filledtp 0.70697
2016.11.09 09:07:32146NZDCHFsell0.02 / 0.020.000002016.11.09 09:07:32filledtp 0.70697
2016.11.09 09:07:32147NZDCHFsell0.03 / 0.030.000002016.11.09 09:07:32filledtp 0.70697
2016.11.09 09:39:20148NZDCHFsell0.01 / 0.010.000002016.11.09 09:39:20filled00000143<02>2-1.43
2016.11.09 10:30:00149NZDCHFsell0.01 / 0.010.000002016.11.09 10:30:00filled00000143<03>2-1.43
2016.11.09 11:31:58150NZDCHFsell0.01 / 0.010.000002016.11.09 11:31:58filled00000143<04>2-1.43
2016.11.09 13:00:00151NZDCHFbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>2-1.43
2016.11.09 14:03:25152NZDCHFsell0.01 / 0.010.000002016.11.09 14:03:25filledtp 0.71318
2016.11.09 15:00:37153NZDCHFsell0.01 / 0.010.000002016.11.09 15:00:37filled00000143<05>2-1.43
2016.11.09 16:00:00154NZDCHFbuy0.01 / 0.010.000002016.11.09 16:00:00filled00000000<01>2-1.43
2016.11.09 16:23:25155NZDCHFsell0.01 / 0.010.000002016.11.09 16:23:25filledtp 0.71686
2016.11.09 16:30:14156NZDCHFsell0.02 / 0.020.000002016.11.09 16:30:14filled00000143<06>2-1.43
2016.11.09 19:30:00157NZDCHFbuy0.01 / 0.010.000002016.11.09 19:30:00filled00000000<01>2-1.43
2016.11.09 20:22:59158NZDCHFbuy0.01 / 0.010.000002016.11.09 20:22:59filled00000157<02>2-1.43
2016.11.09 21:47:40159NZDCHFsell0.01 / 0.010.000002016.11.09 21:47:40filledtp 0.71735
2016.11.09 21:47:40160NZDCHFsell0.01 / 0.010.000002016.11.09 21:47:40filledtp 0.71735
2016.11.09 22:30:00161NZDCHFsell0.03 / 0.030.000002016.11.09 22:30:00filled00000143<07>2-1.43
2016.11.09 23:30:00162NZDCHFbuy0.01 / 0.010.000002016.11.09 23:30:00filled00000000<01>2-1.43
2016.11.10 01:00:00163NZDCHFbuy0.01 / 0.010.000002016.11.10 01:00:00filled00000162<02>2-1.43
2016.11.10 05:49:22164NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:22filled00000162<03>2-1.43
2016.11.10 05:51:49165NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71443
2016.11.10 05:51:49166NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71443
2016.11.10 05:51:49167NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71443
2016.11.10 05:51:49168NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71443
2016.11.10 05:51:49169NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71443
2016.11.10 05:51:49170NZDCHFbuy0.02 / 0.020.000002016.11.10 05:51:49filledtp 0.71443
2016.11.10 05:51:49171NZDCHFbuy0.03 / 0.030.000002016.11.10 05:51:49filledtp 0.71443
2016.11.10 06:30:00172NZDCHFbuy0.01 / 0.010.000002016.11.10 06:30:00filled00000162<04>2-1.43
2016.11.10 07:30:00173NZDCHFsell0.01 / 0.010.000002016.11.10 07:30:00filled00000000<01>2-1.43
2016.11.10 09:30:00174NZDCHFsell0.01 / 0.010.000002016.11.10 09:30:00filled00000173<02>2-1.43
2016.11.10 10:23:30175NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71824
2016.11.10 10:23:30176NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71824
2016.11.10 10:23:30177NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71824
2016.11.10 10:23:30178NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71824
2016.11.10 10:30:02179NZDCHFsell0.01 / 0.010.000002016.11.10 10:30:02filled00000173<03>2-1.43
2016.11.10 14:26:09180NZDCHFbuy0.01 / 0.010.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:26:09181NZDCHFbuy0.01 / 0.010.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:26:09182NZDCHFbuy0.01 / 0.010.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:30:02183NZDCHFbuy0.01 / 0.010.000002016.11.10 14:30:02filled00000000<01>2-1.43
2016.11.10 16:38:13184NZDCHFbuy0.01 / 0.010.000002016.11.10 16:38:13filled00000183<02>2-1.43
2016.11.10 19:30:34185NZDCHFsell0.01 / 0.010.000002016.11.10 19:30:34filledtp 0.71366
2016.11.10 19:30:34186NZDCHFsell0.01 / 0.010.000002016.11.10 19:30:34filledtp 0.71366
2016.11.10 20:00:00187NZDCHFsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>2-1.43
2016.11.10 22:07:56188NZDCHFbuy0.01 / 0.010.000002016.11.10 22:07:56filledtp 0.71162
2016.11.10 23:30:00189NZDCHFsell0.01 / 0.010.000002016.11.10 23:30:00filled00000000<01>2-1.43
2016.11.11 02:30:18190NZDCHFbuy0.01 / 0.010.000002016.11.11 02:30:18filled00000000<01>2-1.43
2016.11.11 09:53:39191NZDCHFbuy0.01 / 0.010.000002016.11.11 09:53:39filledtp 0.70915
2016.11.11 10:07:34192NZDCHFbuy0.01 / 0.010.000002016.11.11 10:07:34filled00000190<02>2-1.43
2016.11.11 11:30:03193NZDCHFsell0.01 / 0.010.000002016.11.11 11:30:03filled00000000<01>2-1.43
2016.11.11 13:54:50194NZDCHFbuy0.01 / 0.010.000002016.11.11 13:54:50filledtp 0.70756
2016.11.11 15:31:39195NZDCHFbuy0.01 / 0.010.000002016.11.11 15:31:39filled00000190<03>2-1.43
2016.11.11 17:00:30196NZDCHFbuy0.01 / 0.010.000002016.11.11 17:00:30filled00000190<04>2-1.43
2016.11.11 18:00:00197NZDCHFsell0.01 / 0.010.000002016.11.11 18:00:00filled00000000<01>2-1.43
2016.11.14 02:18:32198NZDCHFbuy0.01 / 0.010.000002016.11.14 02:18:32filledtp 0.70219
2016.11.14 05:00:00199NZDCHFsell0.01 / 0.010.000002016.11.14 05:00:00filled00000000<01>2-1.43
2016.11.14 10:29:36200NZDCHFsell0.01 / 0.010.000002016.11.14 10:29:36filled00000199<02>2-1.43
2016.11.14 15:43:17201NZDCHFsell0.01 / 0.010.000002016.11.14 15:43:17filled00000199<03>2-1.43
2016.11.14 23:55:42202NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70990
2016.11.14 23:55:42203NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70990
2016.11.14 23:55:42204NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70990
2016.11.14 23:55:42205NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70990
2016.11.15 01:00:00206NZDCHFbuy0.01 / 0.010.000002016.11.15 01:00:00filled00000000<01>2-1.43
2016.11.15 01:10:51207NZDCHFsell0.01 / 0.010.000002016.11.15 01:10:51filled00000199<04>2-1.43
2016.11.15 07:52:21208NZDCHFbuy0.01 / 0.010.000002016.11.15 07:52:21filled00000206<02>2-1.43
2016.11.15 23:18:43209NZDCHFsell0.01 / 0.010.000002016.11.15 23:18:43filledtp 0.71112
2016.11.15 23:18:43210NZDCHFsell0.01 / 0.010.000002016.11.15 23:18:43filledtp 0.71112
2016.11.16 01:30:04211NZDCHFbuy0.01 / 0.010.000002016.11.16 01:30:04filled00000000<01>2-1.43
2016.11.16 08:10:41212NZDCHFbuy0.01 / 0.010.000002016.11.16 08:10:41filled00000211<02>2-1.43
2016.11.16 11:38:45213NZDCHFsell0.01 / 0.010.000002016.11.16 11:38:45filledtp 0.71122
2016.11.16 11:38:45214NZDCHFsell0.01 / 0.010.000002016.11.16 11:38:45filledtp 0.71122
2016.11.16 13:00:00215NZDCHFbuy0.01 / 0.010.000002016.11.16 13:00:00filled00000000<01>2-1.43
2016.11.17 04:42:58216NZDCHFsell0.01 / 0.010.000002016.11.17 04:42:58filledtp 0.71086
2016.11.17 06:00:00217NZDCHFbuy0.01 / 0.010.000002016.11.17 06:00:00filled00000000<01>2-1.43
2016.11.17 13:45:10218NZDCHFbuy0.01 / 0.010.000002016.11.17 13:45:10filled00000217<02>2-1.43
2016.11.17 20:39:09219NZDCHFbuy0.01 / 0.010.000002016.11.17 20:39:09filled00000217<03>2-1.43
2016.11.18 14:37:39220NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:39filledtp 0.71112
2016.11.18 14:37:39221NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:39filledtp 0.71112
2016.11.18 14:37:39222NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:39filledtp 0.71112
2016.11.18 18:30:00223NZDCHFbuy0.01 / 0.010.000002016.11.18 18:30:00filled00000000<01>2-1.43
2016.11.21 00:09:36224NZDCHFbuy0.01 / 0.010.000002016.11.21 00:09:36filled00000223<02>2-1.43
2016.11.21 14:10:05225NZDCHFsell0.01 / 0.010.000002016.11.21 14:10:05filledtp 0.71021
2016.11.21 14:10:05226NZDCHFsell0.01 / 0.010.000002016.11.21 14:10:05filledtp 0.71021
2016.11.21 16:02:21227NZDCHFsell0.01 / 0.010.000002016.11.21 16:02:21filled00000199<05>2-1.43
2016.11.21 19:30:14228NZDCHFbuy0.01 / 0.010.000002016.11.21 19:30:14filled00000000<01>2-1.43
2016.11.24 03:22:21229NZDCHFbuy0.01 / 0.010.000002016.11.24 03:22:21filled00000228<02>2-1.43
2016.11.25 09:28:35230NZDCHFsell0.01 / 0.010.000002016.11.25 09:28:35filledtp 0.71461
2016.11.25 09:28:35231NZDCHFsell0.01 / 0.010.000002016.11.25 09:28:35filledtp 0.71461
2016.11.25 16:30:00232NZDCHFbuy0.01 / 0.010.000002016.11.25 16:30:00filled00000000<01>2-1.43
2016.11.28 00:04:52233NZDCHFsell0.01 / 0.010.000002016.11.28 00:04:52filledtp 0.71578
2016.11.28 01:00:00234NZDCHFbuy0.01 / 0.010.000002016.11.28 01:00:00filled00000000<01>2-1.43
2016.11.28 08:54:41235NZDCHFsell0.01 / 0.010.000002016.11.28 08:54:41filledtp 0.71615
2016.11.28 11:01:03236NZDCHFbuy0.01 / 0.010.000002016.11.28 11:01:03filled00000000<01>2-1.43
2016.11.28 15:06:50237NZDCHFsell0.02 / 0.020.000002016.11.28 15:06:50filled00000199<06>2-1.43
2016.11.28 16:02:02238NZDCHFsell0.01 / 0.010.000002016.11.28 16:02:02filledtp 0.71777
2016.11.28 19:30:00239NZDCHFbuy0.01 / 0.010.000002016.11.28 19:30:00filled00000000<01>2-1.43
2016.11.29 10:11:22240NZDCHFsell0.01 / 0.010.000002016.11.29 10:11:22filledtp 0.71910
2016.11.29 11:30:02241NZDCHFbuy0.01 / 0.010.000002016.11.29 11:30:02filled00000000<01>2-1.43
2016.11.29 13:01:03242NZDCHFsell0.03 / 0.030.000002016.11.29 13:01:03filled00000199<07>2-1.43
2016.11.29 14:28:52243NZDCHFsell0.01 / 0.010.000002016.11.29 14:28:52filledtp 0.72107
2016.11.29 15:31:01244NZDCHFbuy0.01 / 0.010.000002016.11.29 15:31:01filled00000000<01>2-1.43
2016.11.29 17:47:02245NZDCHFsell0.01 / 0.010.000002016.11.29 17:47:02filledtp 0.72234
2016.11.29 18:30:00246NZDCHFbuy0.01 / 0.010.000002016.11.29 18:30:00filled00000000<01>2-1.43
2016.11.30 03:48:00247NZDCHFsell0.01 / 0.010.000002016.11.30 03:48:00filledtp 0.72331
2016.11.30 03:48:56248NZDCHFsell0.05 / 0.050.000002016.11.30 03:48:56filled00000199<08>2-1.43
2016.11.30 07:00:05249NZDCHFbuy0.01 / 0.010.000002016.11.30 07:00:05filled00000000<01>2-1.43
2016.11.30 09:58:45250NZDCHFsell0.01 / 0.010.000002016.11.30 09:58:45filledtp 0.72589
2016.11.30 11:30:03251NZDCHFbuy0.01 / 0.010.000002016.11.30 11:30:03filled00000000<01>2-1.43
2016.11.30 16:08:50252NZDCHFbuy0.01 / 0.010.000002016.11.30 16:08:50filled00000251<02>2-1.43
2016.11.30 21:15:25253NZDCHFbuy0.01 / 0.010.000002016.11.30 21:15:25filled00000251<03>2-1.43
2016.12.01 13:06:17254NZDCHFbuy0.01 / 0.010.000002016.12.01 13:06:17filled00000251<04>2-1.43
2016.12.01 19:40:20255NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:40:20256NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:40:20257NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:40:20258NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:40:20259NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:40:20260NZDCHFbuy0.02 / 0.020.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:40:20261NZDCHFbuy0.03 / 0.030.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:40:20262NZDCHFbuy0.05 / 0.050.000002016.12.01 19:40:20filledtp 0.71522
2016.12.01 19:42:21263NZDCHFbuy0.01 / 0.010.000002016.12.01 19:42:21filled00000251<05>2-1.43
2016.12.01 21:30:00264NZDCHFsell0.01 / 0.010.000002016.12.01 21:30:00filled00000000<01>2-1.43
2016.12.02 15:31:23265NZDCHFsell0.01 / 0.010.000002016.12.02 15:31:23filled00000264<02>2-1.43
2016.12.02 17:22:33266NZDCHFsell0.01 / 0.010.000002016.12.02 17:22:33filled00000264<03>2-1.43
2016.12.02 19:02:49267NZDCHFsell0.01 / 0.010.000002016.12.02 19:02:49filledtp 0.72206
2016.12.02 19:02:49268NZDCHFsell0.01 / 0.010.000002016.12.02 19:02:49filledtp 0.72206
2016.12.02 19:02:49269NZDCHFsell0.01 / 0.010.000002016.12.02 19:02:49filledtp 0.72206
2016.12.02 19:02:49270NZDCHFsell0.01 / 0.010.000002016.12.02 19:02:49filledtp 0.72206
2016.12.02 19:02:49271NZDCHFsell0.01 / 0.010.000002016.12.02 19:02:49filledtp 0.72206
2016.12.02 20:30:00272NZDCHFbuy0.01 / 0.010.000002016.12.02 20:30:00filled00000000<01>2-1.43
2016.12.05 01:26:23273NZDCHFsell0.01 / 0.010.000002016.12.05 01:26:23filledtp 0.72352
2016.12.05 02:31:10274NZDCHFbuy0.01 / 0.010.000002016.12.05 02:31:10filled00000000<01>2-1.43
2016.12.05 05:26:59275NZDCHFsell0.01 / 0.010.000002016.12.05 05:26:59filledtp 0.72154
2016.12.05 07:00:00276NZDCHFbuy0.01 / 0.010.000002016.12.05 07:00:00filled00000000<01>2-1.43
2016.12.05 09:24:37277NZDCHFbuy0.01 / 0.010.000002016.12.05 09:24:37filled00000276<02>2-1.43
2016.12.05 13:10:13278NZDCHFbuy0.01 / 0.010.000002016.12.05 13:10:13filled00000276<03>2-1.43
2016.12.05 13:23:25279NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:25filledtp 0.71592
2016.12.05 13:23:25280NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:25filledtp 0.71592
2016.12.05 13:23:25281NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:25filledtp 0.71592
2016.12.05 13:46:41282NZDCHFbuy0.01 / 0.010.000002016.12.05 13:46:41filled00000276<04>2-1.43
2016.12.05 15:00:02283NZDCHFsell0.01 / 0.010.000002016.12.05 15:00:02filled00000000<01>2-1.43
2016.12.05 17:30:37284NZDCHFsell0.01 / 0.010.000002016.12.05 17:30:37filled00000283<02>2-1.43
2016.12.05 18:00:00285NZDCHFsell0.01 / 0.010.000002016.12.05 18:00:00filled00000283<03>2-1.43
2016.12.06 05:25:47286NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71498
2016.12.06 05:25:47287NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71498
2016.12.06 05:25:47288NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71498
2016.12.06 06:20:01289NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72094
2016.12.06 06:20:01290NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72094
2016.12.06 06:20:01291NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72094
2016.12.06 06:20:01292NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72094
2016.12.06 06:30:03293NZDCHFsell0.01 / 0.010.000002016.12.06 06:30:03filled00000000<01>2-1.43
2016.12.06 07:30:08294NZDCHFbuy0.01 / 0.010.000002016.12.06 07:30:08filled00000000<01>2-1.43
2016.12.06 08:44:15295NZDCHFbuy0.01 / 0.010.000002016.12.06 08:44:15filledtp 0.71864
2016.12.06 10:13:13296NZDCHFbuy0.01 / 0.010.000002016.12.06 10:13:13filled00000294<02>2-1.43
2016.12.06 13:30:01297NZDCHFsell0.01 / 0.010.000002016.12.06 13:30:01filled00000000<01>2-1.43
2016.12.06 15:47:52298NZDCHFsell0.01 / 0.010.000002016.12.06 15:47:52filled00000297<02>2-1.43
2016.12.07 11:15:56299NZDCHFsell0.01 / 0.010.000002016.12.07 11:15:56filledtp 0.72031
2016.12.07 11:15:56300NZDCHFsell0.01 / 0.010.000002016.12.07 11:15:56filledtp 0.72031
2016.12.07 13:00:02301NZDCHFbuy0.01 / 0.010.000002016.12.07 13:00:02filled00000000<01>2-1.43
2016.12.07 16:19:57302NZDCHFsell0.01 / 0.010.000002016.12.07 16:19:57filled00000297<03>2-1.43
2016.12.08 01:16:49303NZDCHFsell0.01 / 0.010.000002016.12.08 01:16:49filledtp 0.72278
2016.12.08 02:37:29304NZDCHFsell0.01 / 0.010.000002016.12.08 02:37:29filled00000297<04>2-1.43
2016.12.08 04:00:17305NZDCHFbuy0.01 / 0.010.000002016.12.08 04:00:17filled00000000<01>2-1.43
2016.12.08 15:52:44306NZDCHFsell0.01 / 0.010.000002016.12.08 15:52:44filledtp 0.72705
2016.12.08 16:00:00307NZDCHFsell0.01 / 0.010.000002016.12.08 16:00:00filled00000297<05>2-1.43
2016.12.08 18:30:06308NZDCHFbuy0.01 / 0.010.000002016.12.08 18:30:06filled00000000<01>2-1.43
2016.12.08 20:57:01309NZDCHFsell0.01 / 0.010.000002016.12.08 20:57:01filledtp 0.72971
2016.12.08 22:00:00310NZDCHFbuy0.01 / 0.010.000002016.12.08 22:00:00filled00000000<01>2-1.43
2016.12.09 18:50:58311NZDCHFbuy0.01 / 0.010.000002016.12.09 18:50:58filled00000310<02>2-1.43
2016.12.12 01:10:18312NZDCHFbuy0.01 / 0.010.000002016.12.12 01:10:18filled00000310<03>2-1.43
2016.12.12 15:28:21313NZDCHFsell0.01 / 0.010.000002016.12.12 15:28:21filledtp 0.72921
2016.12.12 15:28:21314NZDCHFsell0.01 / 0.010.000002016.12.12 15:28:21filledtp 0.72921
2016.12.12 15:28:21315NZDCHFsell0.01 / 0.010.000002016.12.12 15:28:21filledtp 0.72921
2016.12.12 17:00:00316NZDCHFbuy0.01 / 0.010.000002016.12.12 17:00:00filled00000000<01>2-1.43
2016.12.12 17:57:40317NZDCHFsell0.02 / 0.020.000002016.12.12 17:57:40filled00000297<06>2-1.43
2016.12.12 23:25:25318NZDCHFbuy0.01 / 0.010.000002016.12.12 23:25:25filled00000316<02>2-1.43
2016.12.13 16:03:50319NZDCHFsell0.01 / 0.010.000002016.12.13 16:03:50filledtp 0.73128
2016.12.13 16:03:50320NZDCHFsell0.01 / 0.010.000002016.12.13 16:03:50filledtp 0.73128
2016.12.13 19:00:00321NZDCHFbuy0.01 / 0.010.000002016.12.13 19:00:00filled00000000<01>2-1.43
2016.12.14 22:00:37322NZDCHFbuy0.01 / 0.010.000002016.12.14 22:00:37filled00000321<02>2-1.43
2016.12.15 17:57:15323NZDCHFbuy0.01 / 0.010.000002016.12.15 17:57:15filled00000321<03>2-1.43
2016.12.16 03:57:03324NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72276
2016.12.16 03:57:03325NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72276
2016.12.16 03:57:03326NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72276
2016.12.16 03:57:03327NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72276
2016.12.16 03:57:03328NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72276
2016.12.16 03:57:03329NZDCHFbuy0.02 / 0.020.000002016.12.16 03:57:03filledtp 0.72276
2016.12.16 14:32:47330NZDCHFbuy0.01 / 0.010.000002016.12.16 14:32:47filled00000321<04>2-1.43
2016.12.16 16:47:21331NZDCHFbuy0.01 / 0.010.000002016.12.16 16:47:21filled00000321<05>2-1.43
2016.12.16 17:43:08332NZDCHFbuy0.02 / 0.020.000002016.12.16 17:43:08filled00000321<06>2-1.43
2016.12.16 19:00:00333NZDCHFsell0.01 / 0.010.000002016.12.16 19:00:00filled00000000<01>2-1.43
2016.12.19 13:45:10334NZDCHFbuy0.01 / 0.010.000002016.12.19 13:45:10filledtp 0.71368
2016.12.19 14:49:34335NZDCHFbuy0.03 / 0.030.000002016.12.19 14:49:34filled00000321<07>2-1.43
2016.12.19 21:30:00336NZDCHFsell0.01 / 0.010.000002016.12.19 21:30:00filled00000000<01>2-1.43
2016.12.21 03:42:41337NZDCHFsell0.01 / 0.010.000002016.12.21 03:42:41filled00000336<02>2-1.43
2016.12.21 11:18:04338NZDCHFbuy0.01 / 0.010.000002016.12.21 11:18:04filledtp 0.71032
2016.12.21 11:18:04339NZDCHFbuy0.01 / 0.010.000002016.12.21 11:18:04filledtp 0.71032
2016.12.21 12:30:01340NZDCHFsell0.01 / 0.010.000002016.12.21 12:30:01filled00000000<01>2-1.43
2016.12.21 17:05:22341NZDCHFbuy0.01 / 0.010.000002016.12.21 17:05:22filledtp 0.70888
2016.12.21 18:00:00342NZDCHFsell0.01 / 0.010.000002016.12.21 18:00:00filled00000000<01>2-1.43
2016.12.21 18:19:12343NZDCHFbuy0.05 / 0.050.000002016.12.21 18:19:12filled00000321<08>2-1.43
2016.12.22 13:01:17344NZDCHFbuy0.01 / 0.010.000002016.12.22 13:01:17filledtp 0.70674
2016.12.22 15:00:00345NZDCHFsell0.01 / 0.010.000002016.12.22 15:00:00filled00000000<01>2-1.43
2016.12.23 14:33:30346NZDCHFbuy0.01 / 0.010.000002016.12.23 14:33:30filledtp 0.70545
2016.12.23 17:51:44347NZDCHFbuy0.1 / 0.10.000002016.12.23 17:51:44filled00000321<09>2-1.43
2016.12.23 19:00:00348NZDCHFsell0.01 / 0.010.000002016.12.23 19:00:00filled00000000<01>2-1.43
2016.12.27 03:08:28349NZDCHFsell0.01 / 0.010.000002016.12.27 03:08:28filled00000348<02>2-1.43
2016.12.27 09:54:14350NZDCHFsell0.01 / 0.010.000002016.12.27 09:54:14filled00000348<03>2-1.43
2016.12.28 10:14:44351NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44352NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44353NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44354NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44355NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44356NZDCHFsell0.02 / 0.020.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44357NZDCHFsell0.03 / 0.030.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44358NZDCHFsell0.05 / 0.050.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:14:44359NZDCHFsell0.1 / 0.10.000002016.12.28 10:14:44filledtp 0.71201
2016.12.28 10:30:09360NZDCHFsell0.01 / 0.010.000002016.12.28 10:30:09filled00000348<04>2-1.43
2016.12.28 12:00:14361NZDCHFbuy0.01 / 0.010.000002016.12.28 12:00:14filled00000000<01>2-1.43
2016.12.29 20:36:36362NZDCHFbuy0.01 / 0.010.000002016.12.29 20:36:36filled00000361<02>2-1.43
2016.12.30 01:40:31363NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70608
2016.12.30 01:40:31364NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70608
2016.12.30 01:40:31365NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70608
2016.12.30 01:40:31366NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70608
2016.12.30 03:30:02367NZDCHFsell0.01 / 0.010.000002016.12.30 03:30:02filled00000000<01>2-1.43
2016.12.30 11:03:31368NZDCHFbuy0.01 / 0.010.000002016.12.30 11:03:31filled00000361<03>2-1.43
2016.12.30 11:19:06369NZDCHFbuy0.01 / 0.010.000002016.12.30 11:19:06filledtp 0.70761
2016.12.30 13:00:00370NZDCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled00000000<01>2-1.43
2016.12.30 19:59:50371NZDCHFbuy0.01 / 0.010.000002016.12.30 19:59:50filledtp 0.70644
2016.12.30 21:00:00372NZDCHFsell0.01 / 0.010.000002016.12.30 21:00:00filled00000000<01>2-1.43
2017.01.03 01:14:00373NZDCHFsell0.01 / 0.010.000002017.01.03 01:14:00filled00000372<02>2-1.43
2017.01.03 06:41:01374NZDCHFsell0.01 / 0.010.000002017.01.03 06:41:01filled00000372<03>2-1.43
2017.01.03 08:39:28375NZDCHFsell0.01 / 0.010.000002017.01.03 08:39:28filledtp 0.71242
2017.01.03 08:39:28376NZDCHFsell0.01 / 0.010.000002017.01.03 08:39:28filledtp 0.71242
2017.01.03 08:39:28377NZDCHFsell0.01 / 0.010.000002017.01.03 08:39:28filledtp 0.71242
2017.01.03 10:00:00378NZDCHFbuy0.01 / 0.010.000002017.01.03 10:00:00filled00000000<01>2-1.43
2017.01.03 14:49:42379NZDCHFsell0.01 / 0.010.000002017.01.03 14:49:42filledtp 0.71328
2017.01.03 16:00:00380NZDCHFbuy0.01 / 0.010.000002017.01.03 16:00:00filled00000000<01>2-1.43
2017.01.03 23:10:49381NZDCHFbuy0.01 / 0.010.000002017.01.03 23:10:49filled00000380<02>2-1.43
2017.01.04 10:39:41382NZDCHFsell0.01 / 0.010.000002017.01.04 10:39:41filledtp 0.71289
2017.01.04 10:39:41383NZDCHFsell0.01 / 0.010.000002017.01.04 10:39:41filledtp 0.71289
2017.01.04 12:00:02384NZDCHFbuy0.01 / 0.010.000002017.01.04 12:00:02filled00000000<01>2-1.43
2017.01.04 19:24:01385NZDCHFbuy0.01 / 0.010.000002017.01.04 19:24:01filled00000384<02>2-1.43
2017.01.05 08:38:00386NZDCHFsell0.01 / 0.010.000002017.01.05 08:38:00filledtp 0.71317
2017.01.05 08:38:00387NZDCHFsell0.01 / 0.010.000002017.01.05 08:38:00filledtp 0.71317
2017.01.05 10:00:00388NZDCHFbuy0.01 / 0.010.000002017.01.05 10:00:00filled00000000<01>2-1.43
2017.01.05 14:18:34389NZDCHFbuy0.01 / 0.010.000002017.01.05 14:18:34filled00000388<02>2-1.43
2017.01.09 18:24:04390NZDCHFsell0.01 / 0.010.000002017.01.09 18:24:04filledtp 0.71280
2017.01.09 18:24:04391NZDCHFsell0.01 / 0.010.000002017.01.09 18:24:04filledtp 0.71280
2017.01.09 22:00:00392NZDCHFbuy0.01 / 0.010.000002017.01.09 22:00:00filled00000000<01>2-1.43
2017.01.10 10:21:33393NZDCHFbuy0.01 / 0.010.000002017.01.10 10:21:33filled00000392<02>2-1.43
2017.01.10 13:57:16394NZDCHFbuy0.01 / 0.010.000002017.01.10 13:57:16filled00000392<03>2-1.43
2017.01.10 13:57:57395NZDCHFbuy0.01 / 0.010.000002017.01.10 13:57:57filledtp 0.70708
2017.01.10 13:57:57396NZDCHFbuy0.01 / 0.010.000002017.01.10 13:57:57filledtp 0.70708
2017.01.10 13:57:57397NZDCHFbuy0.01 / 0.010.000002017.01.10 13:57:57filledtp 0.70708
2017.01.10 15:30:00398NZDCHFsell0.01 / 0.010.000002017.01.10 15:30:00filled00000000<01>2-1.43
2017.01.10 18:28:15399NZDCHFsell0.01 / 0.010.000002017.01.10 18:28:15filled00000398<02>2-1.43
2017.01.11 05:21:43400NZDCHFsell0.01 / 0.010.000002017.01.11 05:21:43filledtp 0.71190
2017.01.11 05:21:43401NZDCHFsell0.01 / 0.010.000002017.01.11 05:21:43filledtp 0.71190
2017.01.11 05:21:43402NZDCHFsell0.01 / 0.010.000002017.01.11 05:21:43filledtp 0.71190
2017.01.11 10:25:45403NZDCHFsell0.01 / 0.010.000002017.01.11 10:25:45filled00000398<03>2-1.43
2017.01.11 13:00:02404NZDCHFbuy0.01 / 0.010.000002017.01.11 13:00:02filled00000000<01>2-1.43
2017.01.11 18:38:48405NZDCHFsell0.01 / 0.010.000002017.01.11 18:38:48filled00000398<04>2-1.43
2017.01.11 18:45:57406NZDCHFsell0.01 / 0.010.000002017.01.11 18:45:57filledtp 0.71539
2017.01.11 21:30:01407NZDCHFbuy0.01 / 0.010.000002017.01.11 21:30:01filled00000000<01>2-1.43
2017.01.12 08:45:31408NZDCHFsell0.01 / 0.010.000002017.01.12 08:45:31filledtp 0.71723
2017.01.12 09:30:00409NZDCHFbuy0.01 / 0.010.000002017.01.12 09:30:00filled00000000<01>2-1.43
2017.01.12 11:33:55410NZDCHFsell0.01 / 0.010.000002017.01.12 11:33:55filled00000398<05>2-1.43
2017.01.12 17:48:52411NZDCHFsell0.01 / 0.010.000002017.01.12 17:48:52filledtp 0.71878
2017.01.12 21:30:02412NZDCHFbuy0.01 / 0.010.000002017.01.12 21:30:02filled00000000<01>2-1.43
2017.01.13 10:35:48413NZDCHFbuy0.01 / 0.010.000002017.01.13 10:35:48filled00000412<02>2-1.43
2017.01.16 01:04:00414NZDCHFsell0.01 / 0.010.000002017.01.16 01:04:00filledtp 0.72035
2017.01.16 01:04:00415NZDCHFsell0.01 / 0.010.000002017.01.16 01:04:00filledtp 0.72035
2017.01.16 02:30:00416NZDCHFbuy0.01 / 0.010.000002017.01.16 02:30:00filled00000000<01>2-1.43
2017.01.16 05:06:51417NZDCHFbuy0.01 / 0.010.000002017.01.16 05:06:51filled00000416<02>2-1.43
2017.01.17 07:58:11418NZDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.72030
2017.01.17 07:58:11419NZDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.72030
2017.01.17 09:00:00420NZDCHFbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>2-1.43
2017.01.17 10:04:25421NZDCHFsell0.02 / 0.020.000002017.01.17 10:04:25filled00000398<06>2-1.43
2017.01.17 10:05:39422NZDCHFsell0.01 / 0.010.000002017.01.17 10:05:39filledtp 0.72196
2017.01.17 11:01:01423NZDCHFbuy0.01 / 0.010.000002017.01.17 11:01:01filled00000000<01>2-1.43
2017.01.17 14:23:44424NZDCHFbuy0.01 / 0.010.000002017.01.17 14:23:44filled00000423<02>2-1.43
2017.01.17 20:52:10425NZDCHFsell0.01 / 0.010.000002017.01.17 20:52:10filledtp 0.72156
2017.01.17 20:52:10426NZDCHFsell0.01 / 0.010.000002017.01.17 20:52:10filledtp 0.72156
2017.01.18 03:30:00427NZDCHFbuy0.01 / 0.010.000002017.01.18 03:30:00filled00000000<01>2-1.43
2017.01.18 18:54:41428NZDCHFbuy0.01 / 0.010.000002017.01.18 18:54:41filled00000427<02>2-1.43
2017.01.19 11:20:00429NZDCHFsell0.01 / 0.010.000002017.01.19 11:20:00filledtp 0.72305
2017.01.19 11:20:00430NZDCHFsell0.01 / 0.010.000002017.01.19 11:20:00filledtp 0.72305
2017.01.19 13:30:25431NZDCHFbuy0.01 / 0.010.000002017.01.19 13:30:25filled00000000<01>2-1.43
2017.01.19 15:40:33432NZDCHFsell0.01 / 0.010.000002017.01.19 15:40:33filledtp 0.72391
2017.01.19 17:30:00433NZDCHFsell0.03 / 0.030.000002017.01.19 17:30:00filled00000398<07>2-1.43
2017.01.19 18:30:00434NZDCHFbuy0.01 / 0.010.000002017.01.19 18:30:00filled00000000<01>2-1.43
2017.01.20 10:23:17435NZDCHFbuy0.01 / 0.010.000002017.01.20 10:23:17filled00000434<02>2-1.43
2017.01.20 11:16:44436NZDCHFbuy0.01 / 0.010.000002017.01.20 11:16:44filled00000434<03>2-1.43
2017.01.23 13:18:05437NZDCHFbuy0.01 / 0.010.000002017.01.23 13:18:05filled00000434<04>2-1.43
2017.01.24 00:17:27438NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72276
2017.01.24 00:17:27439NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72276
2017.01.24 00:17:27440NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72276
2017.01.24 00:17:27441NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72276
2017.01.24 02:00:00442NZDCHFbuy0.01 / 0.010.000002017.01.24 02:00:00filled00000000<01>2-1.43
2017.01.24 13:59:36443NZDCHFsell0.01 / 0.010.000002017.01.24 13:59:36filledtp 0.72380
2017.01.24 15:00:00444NZDCHFbuy0.01 / 0.010.000002017.01.24 15:00:00filled00000000<01>2-1.43
2017.01.24 16:48:29445NZDCHFsell0.01 / 0.010.000002017.01.24 16:48:29filledtp 0.72522
2017.01.24 18:30:01446NZDCHFbuy0.01 / 0.010.000002017.01.24 18:30:01filled00000000<01>2-1.43
2017.01.25 11:18:03447NZDCHFbuy0.01 / 0.010.000002017.01.25 11:18:03filled00000446<02>2-1.43
2017.01.25 18:42:29448NZDCHFsell0.01 / 0.010.000002017.01.25 18:42:29filledtp 0.72638
2017.01.25 18:42:29449NZDCHFsell0.01 / 0.010.000002017.01.25 18:42:29filledtp 0.72638
2017.01.25 20:00:00450NZDCHFbuy0.01 / 0.010.000002017.01.25 20:00:00filled00000000<01>2-1.43
2017.01.25 23:45:05451NZDCHFsell0.01 / 0.010.000002017.01.25 23:45:05filledtp 0.72746
2017.01.26 00:39:34452NZDCHFsell0.05 / 0.050.000002017.01.26 00:39:34filled00000398<08>2-1.43
2017.01.26 03:00:00453NZDCHFbuy0.01 / 0.010.000002017.01.26 03:00:00filled00000000<01>2-1.43
2017.01.26 10:44:45454NZDCHFbuy0.01 / 0.010.000002017.01.26 10:44:45filled00000453<02>2-1.43
2017.01.26 13:54:33455NZDCHFbuy0.01 / 0.010.000002017.01.26 13:54:33filled00000453<03>2-1.43
2017.02.01 01:28:40456NZDCHFbuy0.01 / 0.010.000002017.02.01 01:28:40filled00000453<04>2-1.43
2017.02.01 01:41:27457NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27458NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27459NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27460NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27461NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27462NZDCHFbuy0.02 / 0.020.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27463NZDCHFbuy0.03 / 0.030.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27464NZDCHFbuy0.05 / 0.050.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 02:30:00465NZDCHFsell0.01 / 0.010.000002017.02.01 02:30:00filled00000000<01>2-1.43
2017.02.01 04:29:35466NZDCHFbuy0.01 / 0.010.000002017.02.01 04:29:35filledtp 0.71980
2017.02.01 07:00:00467NZDCHFsell0.01 / 0.010.000002017.02.01 07:00:00filled00000000<01>2-1.43
2017.02.01 21:30:00468NZDCHFsell0.01 / 0.010.000002017.02.01 21:30:00filled00000467<02>2-1.43
2017.02.03 16:00:00469NZDCHFsell0.01 / 0.010.000002017.02.03 16:00:00filled00000467<03>2-1.43
2017.02.03 17:16:33470NZDCHFsell0.01 / 0.010.000002017.02.03 17:16:33filledtp 0.72688
2017.02.03 17:16:33471NZDCHFsell0.01 / 0.010.000002017.02.03 17:16:33filledtp 0.72688
2017.02.03 17:16:33472NZDCHFsell0.01 / 0.010.000002017.02.03 17:16:33filledtp 0.72688
2017.02.03 17:16:33473NZDCHFsell0.01 / 0.010.000002017.02.03 17:16:33filledtp 0.72688
2017.02.03 21:30:04474NZDCHFbuy0.01 / 0.010.000002017.02.03 21:30:04filled00000000<01>2-1.43
2017.02.06 10:58:38475NZDCHFsell0.01 / 0.010.000002017.02.06 10:58:38filledtp 0.72757
2017.02.06 12:30:00476NZDCHFbuy0.01 / 0.010.000002017.02.06 12:30:00filled00000000<01>2-1.43
2017.02.06 16:49:17477NZDCHFbuy0.01 / 0.010.000002017.02.06 16:49:17filled00000476<02>2-1.43
2017.02.07 04:01:49478NZDCHFsell0.01 / 0.010.000002017.02.07 04:01:49filledtp 0.72847
2017.02.07 04:01:49479NZDCHFsell0.01 / 0.010.000002017.02.07 04:01:49filledtp 0.72847
2017.02.07 04:30:01480NZDCHFsell0.01 / 0.010.000002017.02.07 04:30:01filled00000467<04>2-1.43
2017.02.07 09:30:00481NZDCHFbuy0.01 / 0.010.000002017.02.07 09:30:00filled00000000<01>2-1.43
2017.02.07 13:06:24482NZDCHFbuy0.01 / 0.010.000002017.02.07 13:06:24filled00000481<02>2-1.43
2017.02.08 21:59:43483NZDCHFbuy0.01 / 0.010.000002017.02.08 21:59:43filled00000481<03>2-1.43
2017.02.08 22:16:46484NZDCHFbuy0.01 / 0.010.000002017.02.08 22:16:46filledtp 0.72244
2017.02.08 22:16:46485NZDCHFbuy0.01 / 0.010.000002017.02.08 22:16:46filledtp 0.72244
2017.02.08 22:16:46486NZDCHFbuy0.01 / 0.010.000002017.02.08 22:16:46filledtp 0.72244
2017.02.08 22:16:46487NZDCHFbuy0.01 / 0.010.000002017.02.08 22:16:46filledtp 0.72244
2017.02.08 22:30:01488NZDCHFbuy0.01 / 0.010.000002017.02.08 22:30:01filled00000481<04>2-1.43
2017.02.09 03:00:02489NZDCHFsell0.01 / 0.010.000002017.02.09 03:00:02filled00000000<01>2-1.43
2017.02.09 03:41:41490NZDCHFbuy0.01 / 0.010.000002017.02.09 03:41:41filled00000481<05>2-1.43
2017.02.09 04:56:37491NZDCHFbuy0.01 / 0.010.000002017.02.09 04:56:37filledtp 0.71842
2017.02.09 04:56:37492NZDCHFsell0.01 / 0.010.000002017.02.09 04:56:37filled00000000<01>2-1.43
2017.02.09 13:41:58493NZDCHFsell0.01 / 0.010.000002017.02.09 13:41:58filled00000492<02>2-1.43
2017.02.10 16:52:30494NZDCHFsell0.01 / 0.010.000002017.02.10 16:52:30filled00000492<03>2-1.43
2017.02.15 19:23:01495NZDCHFsell0.01 / 0.010.000002017.02.15 19:23:01filled00000492<04>2-1.43
2017.02.17 02:12:23496NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71899
2017.02.17 02:12:23497NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71899
2017.02.17 02:12:23498NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71899
2017.02.17 02:12:23499NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71899
2017.02.17 02:12:23500NZDCHFsell0.01 / 0.010.000002017.02.17 02:12:23filled00000000<01>2-1.43
2017.02.17 21:06:29501NZDCHFsell0.01 / 0.010.000002017.02.17 21:06:29filled00000500<02>2-1.43
2017.02.22 04:25:52502NZDCHFsell0.01 / 0.010.000002017.02.22 04:25:52filled00000500<03>2-1.43
2017.02.22 10:32:01503NZDCHFsell0.01 / 0.010.000002017.02.22 10:32:01filled00000500<04>2-1.43
2017.02.23 05:59:25504NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72786
2017.02.23 05:59:25505NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72786
2017.02.23 05:59:25506NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72786
2017.02.23 05:59:25507NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72786
2017.02.23 05:59:25508NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72786
2017.02.23 09:09:16509NZDCHFsell0.01 / 0.010.000002017.02.23 09:09:16filled00000500<05>2-1.43
2017.02.23 13:00:02510NZDCHFbuy0.01 / 0.010.000002017.02.23 13:00:02filled00000000<01>2-1.43
2017.02.23 14:40:35511NZDCHFsell0.01 / 0.010.000002017.02.23 14:40:35filledtp 0.72849
2017.02.23 16:00:00512NZDCHFbuy0.01 / 0.010.000002017.02.23 16:00:00filled00000000<01>2-1.43
2017.02.24 05:40:21513NZDCHFbuy0.01 / 0.010.000002017.02.24 05:40:21filled00000512<02>2-1.43
2017.02.24 14:04:29514NZDCHFbuy0.01 / 0.010.000002017.02.24 14:04:29filled00000512<03>2-1.43
2017.03.01 02:31:03515NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72116
2017.03.01 02:31:03516NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72116
2017.03.01 02:31:03517NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72116
2017.03.01 02:31:03518NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72116
2017.03.01 02:31:03519NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filledtp 0.72116
2017.03.01 02:31:03520NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filled00000512<04>2-1.43
2017.03.01 04:00:01521NZDCHFsell0.01 / 0.010.000002017.03.01 04:00:01filled00000000<01>2-1.43
2017.03.01 09:03:29522NZDCHFbuy0.01 / 0.010.000002017.03.01 09:03:29filledtp 0.71893
2017.03.01 09:30:00523NZDCHFbuy0.01 / 0.010.000002017.03.01 09:30:00filled00000512<05>2-1.43
2017.03.01 10:30:00524NZDCHFsell0.01 / 0.010.000002017.03.01 10:30:00filled00000000<01>2-1.43
2017.03.01 22:02:12525NZDCHFsell0.01 / 0.010.000002017.03.01 22:02:12filled00000524<02>2-1.43
2017.03.02 01:52:49526NZDCHFbuy0.01 / 0.010.000002017.03.02 01:52:49filledtp 0.71876
2017.03.02 01:52:49527NZDCHFbuy0.01 / 0.010.000002017.03.02 01:52:49filledtp 0.71876
2017.03.02 03:00:05528NZDCHFsell0.01 / 0.010.000002017.03.02 03:00:05filled00000000<01>2-1.43
2017.03.02 10:27:04529NZDCHFbuy0.01 / 0.010.000002017.03.02 10:27:04filledtp 0.71901
2017.03.02 13:00:00530NZDCHFsell0.01 / 0.010.000002017.03.02 13:00:00filled00000000<01>2-1.43
2017.03.02 16:58:03531NZDCHFbuy0.01 / 0.010.000002017.03.02 16:58:03filledtp 0.71619
2017.03.02 21:30:04532NZDCHFsell0.01 / 0.010.000002017.03.02 21:30:04filled00000000<01>2-1.43
2017.03.03 02:14:29533NZDCHFbuy0.02 / 0.020.000002017.03.03 02:14:29filled00000512<06>2-1.43
2017.03.03 03:23:23534NZDCHFbuy0.01 / 0.010.000002017.03.03 03:23:23filledtp 0.71350
2017.03.03 11:00:00535NZDCHFsell0.01 / 0.010.000002017.03.03 11:00:00filled00000000<01>2-1.43
2017.03.03 12:38:38536NZDCHFbuy0.03 / 0.030.000002017.03.03 12:38:38filled00000512<07>2-1.43
2017.03.03 12:59:53537NZDCHFbuy0.01 / 0.010.000002017.03.03 12:59:53filledtp 0.71048
2017.03.03 15:30:02538NZDCHFsell0.01 / 0.010.000002017.03.03 15:30:02filled00000000<01>2-1.43
2017.03.03 16:24:22539NZDCHFbuy0.01 / 0.010.000002017.03.03 16:24:22filledtp 0.70962
2017.03.03 20:30:00540NZDCHFsell0.01 / 0.010.000002017.03.03 20:30:00filled00000000<01>2-1.43
2017.03.06 02:55:03541NZDCHFbuy0.01 / 0.010.000002017.03.06 02:55:03filledtp 0.70827
2017.03.06 03:52:04542NZDCHFbuy0.05 / 0.050.000002017.03.06 03:52:04filled00000512<08>2-1.43
2017.03.06 09:00:00543NZDCHFsell0.01 / 0.010.000002017.03.06 09:00:00filled00000000<01>2-1.43
2017.03.06 11:45:25544NZDCHFsell0.01 / 0.010.000002017.03.06 11:45:25filled00000543<02>2-1.43
2017.03.07 10:06:04545NZDCHFbuy0.01 / 0.010.000002017.03.07 10:06:04filledtp 0.70701
2017.03.07 10:06:04546NZDCHFbuy0.01 / 0.010.000002017.03.07 10:06:04filledtp 0.70701
2017.03.07 11:30:00547NZDCHFsell0.01 / 0.010.000002017.03.07 11:30:00filled00000000<01>2-1.43
2017.03.07 15:46:17548NZDCHFsell0.01 / 0.010.000002017.03.07 15:46:17filled00000547<02>2-1.43
2017.03.07 20:11:17549NZDCHFbuy0.01 / 0.010.000002017.03.07 20:11:17filledtp 0.70669
2017.03.07 20:11:17550NZDCHFbuy0.01 / 0.010.000002017.03.07 20:11:17filledtp 0.70669
2017.03.08 01:00:00551NZDCHFsell0.01 / 0.010.000002017.03.08 01:00:00filled00000000<01>2-1.43
2017.03.08 09:14:49552NZDCHFsell0.01 / 0.010.000002017.03.08 09:14:49filled00000551<02>2-1.43
2017.03.08 10:06:14553NZDCHFbuy0.01 / 0.010.000002017.03.08 10:06:14filledtp 0.70386
2017.03.08 10:06:14554NZDCHFbuy0.01 / 0.010.000002017.03.08 10:06:14filledtp 0.70386
2017.03.08 11:28:55555NZDCHFbuy0.1 / 0.10.000002017.03.08 11:28:55filled00000512<09>2-1.43
2017.03.08 15:30:02556NZDCHFsell0.01 / 0.010.000002017.03.08 15:30:02filled00000000<01>2-1.43
2017.03.08 20:00:00557NZDCHFbuy0.01 / 0.010.000002017.03.08 20:00:00filledtp 0.70128
2017.03.08 22:30:01558NZDCHFsell0.01 / 0.010.000002017.03.08 22:30:01filled00000000<01>2-1.43
2017.03.09 17:08:28559NZDCHFbuy0.01 / 0.010.000002017.03.09 17:08:28filledtp 0.69909
2017.03.09 17:35:41560NZDCHFbuy0.23 / 0.230.000002017.03.09 17:35:41filled00000512<10>2-1.43
2017.03.09 22:30:01561NZDCHFsell0.01 / 0.010.000002017.03.09 22:30:01filled00000000<01>2-1.43
2017.03.10 03:43:14562NZDCHFsell0.01 / 0.010.000002017.03.10 03:43:14filled00000561<02>2-1.43
2017.03.13 09:34:39563NZDCHFsell0.01 / 0.010.000002017.03.13 09:34:39filled00000561<03>2-1.43
2017.03.13 18:23:26564NZDCHFbuy0.01 / 0.010.000002017.03.13 18:23:26filledtp 0.69718
2017.03.13 18:23:26565NZDCHFbuy0.01 / 0.010.000002017.03.13 18:23:26filledtp 0.69718
2017.03.13 18:23:26566NZDCHFbuy0.01 / 0.010.000002017.03.13 18:23:26filledtp 0.69718
2017.03.13 20:30:05567NZDCHFsell0.01 / 0.010.000002017.03.13 20:30:05filled00000000<01>2-1.43
2017.03.15 04:18:12568NZDCHFsell0.01 / 0.010.000002017.03.15 04:18:12filled00000567<02>2-1.43
2017.03.15 19:47:28569NZDCHFsell0.01 / 0.010.000002017.03.15 19:47:28filled00000567<03>2-1.43
2017.03.16 13:02:32570NZDCHFbuy0.01 / 0.010.000002017.03.16 13:02:32filledtp 0.69746
2017.03.16 13:02:32571NZDCHFbuy0.01 / 0.010.000002017.03.16 13:02:32filledtp 0.69746
2017.03.16 13:02:32572NZDCHFbuy0.01 / 0.010.000002017.03.16 13:02:32filledtp 0.69746
2017.03.16 17:26:56573NZDCHFbuy0.47 / 0.470.000002017.03.16 17:26:56filled00000512<11>2-1.43
2017.03.16 18:30:00574NZDCHFsell0.01 / 0.010.000002017.03.16 18:30:00filled00000000<01>2-1.43
2017.03.17 06:24:32575NZDCHFsell0.01 / 0.010.000002017.03.17 06:24:32filled00000574<02>2-1.43
2017.03.17 13:04:55576NZDCHFsell0.01 / 0.010.000002017.03.17 13:04:55filled00000574<03>2-1.43
2017.03.20 06:43:27577NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27578NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27579NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27580NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27581NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27582NZDCHFsell0.02 / 0.020.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27583NZDCHFsell0.03 / 0.030.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27584NZDCHFsell0.05 / 0.050.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27585NZDCHFsell0.1 / 0.10.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27586NZDCHFsell0.23 / 0.230.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 06:43:27587NZDCHFsell0.47 / 0.470.000002017.03.20 06:43:27filledtp 0.70176
2017.03.20 07:13:46588NZDCHFsell0.01 / 0.010.000002017.03.20 07:13:46filled00000574<04>2-1.43
2017.03.20 08:30:13589NZDCHFbuy0.01 / 0.010.000002017.03.20 08:30:13filled00000000<01>2-1.43
2017.03.20 09:24:31590NZDCHFsell0.01 / 0.010.000002017.03.20 09:24:31filledtp 0.70441
2017.03.20 10:30:04591NZDCHFbuy0.01 / 0.010.000002017.03.20 10:30:04filled00000000<01>2-1.43
2017.03.21 10:10:24592NZDCHFbuy0.01 / 0.010.000002017.03.21 10:10:24filled00000591<02>2-1.43
2017.03.21 16:26:11593NZDCHFsell0.01 / 0.010.000002017.03.21 16:26:11filledtp 0.70404
2017.03.21 16:26:11594NZDCHFsell0.01 / 0.010.000002017.03.21 16:26:11filledtp 0.70404
2017.03.21 17:30:00595NZDCHFbuy0.01 / 0.010.000002017.03.21 17:30:00filled00000000<01>2-1.43
2017.03.21 20:04:24596NZDCHFbuy0.01 / 0.010.000002017.03.21 20:04:24filled00000595<02>2-1.43
2017.03.22 15:30:43597NZDCHFbuy0.01 / 0.010.000002017.03.22 15:30:43filled00000595<03>2-1.43
2017.03.24 10:08:30598NZDCHFbuy0.01 / 0.010.000002017.03.24 10:08:30filledtp 0.69578
2017.03.24 10:08:30599NZDCHFbuy0.01 / 0.010.000002017.03.24 10:08:30filledtp 0.69578
2017.03.24 10:08:30600NZDCHFbuy0.01 / 0.010.000002017.03.24 10:08:30filledtp 0.69578
2017.03.24 10:08:30601NZDCHFbuy0.01 / 0.010.000002017.03.24 10:08:30filledtp 0.69578
2017.03.24 13:00:00602NZDCHFsell0.01 / 0.010.000002017.03.24 13:00:00filled00000000<01>2-1.43
2017.03.24 16:46:43603NZDCHFsell0.01 / 0.010.000002017.03.24 16:46:43filled00000602<02>2-1.43
2017.03.27 09:48:53604NZDCHFbuy0.01 / 0.010.000002017.03.27 09:48:53filled00000595<04>2-1.43
2017.03.27 09:48:59605NZDCHFbuy0.01 / 0.010.000002017.03.27 09:48:59filledtp 0.69411
2017.03.27 09:48:59606NZDCHFbuy0.01 / 0.010.000002017.03.27 09:48:59filledtp 0.69411
2017.03.27 11:00:00607NZDCHFsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>2-1.43
2017.03.27 16:42:33608NZDCHFbuy0.01 / 0.010.000002017.03.27 16:42:33filledtp 0.69268
2017.03.27 18:30:00609NZDCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled00000000<01>2-1.43
2017.03.28 10:08:26610NZDCHFbuy0.01 / 0.010.000002017.03.28 10:08:26filled00000595<05>2-1.43
2017.03.28 20:52:21611NZDCHFsell0.01 / 0.010.000002017.03.28 20:52:21filled00000609<02>2-1.43
2017.03.29 11:00:43612NZDCHFsell0.01 / 0.010.000002017.03.29 11:00:43filled00000609<03>2-1.43
2017.03.29 14:28:27613NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69883
2017.03.29 14:28:27614NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69883
2017.03.29 14:28:27615NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69883
2017.03.29 14:28:27616NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69883
2017.03.29 14:28:27617NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69883
2017.03.29 16:00:00618NZDCHFbuy0.01 / 0.010.000002017.03.29 16:00:00filled00000000<01>2-1.43
2017.03.29 19:18:43619NZDCHFsell0.01 / 0.010.000002017.03.29 19:18:43filled00000609<04>2-1.43
2017.03.29 20:04:50620NZDCHFsell0.01 / 0.010.000002017.03.29 20:04:50filledtp 0.70085
2017.03.29 22:00:00621NZDCHFbuy0.01 / 0.010.000002017.03.29 22:00:00filled00000000<01>2-1.43
2017.03.30 12:07:26622NZDCHFbuy0.01 / 0.010.000002017.03.30 12:07:26filled00000621<02>2-1.43
2017.03.31 20:29:19623NZDCHFsell0.01 / 0.010.000002017.03.31 20:29:19filledtp 0.70177
2017.03.31 20:29:19624NZDCHFsell0.01 / 0.010.000002017.03.31 20:29:19filledtp 0.70177
2017.04.03 07:00:17625NZDCHFbuy0.01 / 0.010.000002017.04.03 07:00:17filled00000000<01>2-1.43
2017.04.03 10:14:17626NZDCHFbuy0.01 / 0.010.000002017.04.03 10:14:17filled00000625<02>2-1.43
2017.04.04 01:05:43627NZDCHFsell0.01 / 0.010.000002017.04.04 01:05:43filledtp 0.70280
2017.04.04 01:05:43628NZDCHFsell0.01 / 0.010.000002017.04.04 01:05:43filledtp 0.70280
2017.04.04 03:30:04629NZDCHFbuy0.01 / 0.010.000002017.04.04 03:30:04filled00000000<01>2-1.43
2017.04.04 07:26:52630NZDCHFbuy0.01 / 0.010.000002017.04.04 07:26:52filled00000629<02>2-1.43
2017.04.12 12:05:31631NZDCHFbuy0.01 / 0.010.000002017.04.12 12:05:31filled00000629<03>2-1.43
2017.04.13 09:54:17632NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:17filledtp 0.70231
2017.04.13 09:54:17633NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:17filledtp 0.70231
2017.04.13 09:54:17634NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:17filledtp 0.70231
2017.04.13 12:34:35635NZDCHFsell0.01 / 0.010.000002017.04.13 12:34:35filled00000609<05>2-1.43
2017.04.13 14:30:00636NZDCHFbuy0.01 / 0.010.000002017.04.13 14:30:00filled00000000<01>2-1.43
2017.04.17 03:18:17637NZDCHFsell0.01 / 0.010.000002017.04.17 03:18:17filledtp 0.70541
2017.04.17 08:30:15638NZDCHFbuy0.01 / 0.010.000002017.04.17 08:30:15filled00000000<01>2-1.43
2017.04.17 10:14:16639NZDCHFbuy0.01 / 0.010.000002017.04.17 10:14:16filled00000638<02>2-1.43
2017.04.18 17:45:49640NZDCHFbuy0.01 / 0.010.000002017.04.18 17:45:49filled00000638<03>2-1.43
2017.04.19 12:51:13641NZDCHFbuy0.01 / 0.010.000002017.04.19 12:51:13filled00000638<04>2-1.43
2017.04.25 09:29:31642NZDCHFbuy0.01 / 0.010.000002017.04.25 09:29:31filled00000638<05>2-1.43
2017.04.25 10:10:31643NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69409
2017.04.25 10:10:31644NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69409
2017.04.25 10:10:31645NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69409
2017.04.25 10:10:31646NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69409
2017.04.25 10:10:31647NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69409
2017.04.25 10:54:54648NZDCHFbuy0.02 / 0.020.000002017.04.25 10:54:54filled00000638<06>2-1.43
2017.04.25 13:00:01649NZDCHFsell0.01 / 0.010.000002017.04.25 13:00:01filled00000000<01>2-1.43
2017.04.25 18:15:39650NZDCHFbuy0.01 / 0.010.000002017.04.25 18:15:39filledtp 0.69013
2017.04.25 20:30:05651NZDCHFsell0.01 / 0.010.000002017.04.25 20:30:05filled00000000<01>2-1.43
2017.04.26 04:47:03652NZDCHFbuy0.03 / 0.030.000002017.04.26 04:47:03filled00000638<07>2-1.43
2017.04.26 05:39:35653NZDCHFbuy0.01 / 0.010.000002017.04.26 05:39:35filledtp 0.68759
2017.04.26 09:30:00654NZDCHFsell0.01 / 0.010.000002017.04.26 09:30:00filled00000000<01>2-1.43
2017.04.26 14:42:06655NZDCHFbuy0.01 / 0.010.000002017.04.26 14:42:06filledtp 0.68524
2017.04.26 15:19:41656NZDCHFbuy0.05 / 0.050.000002017.04.26 15:19:41filled00000638<08>2-1.43
2017.04.26 16:30:01657NZDCHFsell0.01 / 0.010.000002017.04.26 16:30:01filled00000000<01>2-1.43
2017.04.27 15:05:54658NZDCHFbuy0.01 / 0.010.000002017.04.27 15:05:54filledtp 0.68338
2017.04.27 18:30:02659NZDCHFsell0.01 / 0.010.000002017.04.27 18:30:02filled00000000<01>2-1.43
2017.04.28 02:39:05660NZDCHFsell0.01 / 0.010.000002017.04.28 02:39:05filled00000659<02>2-1.43
2017.04.28 12:00:44661NZDCHFbuy0.01 / 0.010.000002017.04.28 12:00:44filledtp 0.68173
2017.04.28 12:00:44662NZDCHFbuy0.01 / 0.010.000002017.04.28 12:00:44filledtp 0.68173
2017.04.28 12:05:08663NZDCHFbuy0.1 / 0.10.000002017.04.28 12:05:08filled00000638<09>2-1.43
2017.04.28 13:30:01664NZDCHFsell0.01 / 0.010.000002017.04.28 13:30:01filled00000000<01>2-1.43
2017.04.28 17:57:33665NZDCHFsell0.01 / 0.010.000002017.04.28 17:57:33filled00000664<02>2-1.43
2017.05.01 14:01:29666NZDCHFsell0.01 / 0.010.000002017.05.01 14:01:29filled00000664<03>2-1.43
2017.05.01 16:59:12667NZDCHFsell0.01 / 0.010.000002017.05.01 16:59:12filled00000664<04>2-1.43
2017.05.02 02:17:27668NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27669NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27670NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27671NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27672NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27673NZDCHFsell0.02 / 0.020.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27674NZDCHFsell0.03 / 0.030.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27675NZDCHFsell0.05 / 0.050.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 02:17:27676NZDCHFsell0.1 / 0.10.000002017.05.02 02:17:27filledtp 0.68868
2017.05.02 05:32:41677NZDCHFsell0.01 / 0.010.000002017.05.02 05:32:41filled00000664<05>2-1.43
2017.05.02 06:30:02678NZDCHFbuy0.01 / 0.010.000002017.05.02 06:30:02filled00000000<01>2-1.43
2017.05.02 09:15:38679NZDCHFbuy0.01 / 0.010.000002017.05.02 09:15:38filled00000678<02>2-1.43
2017.05.03 12:48:27680NZDCHFbuy0.01 / 0.010.000002017.05.03 12:48:27filled00000678<03>2-1.43
2017.05.03 21:58:27681NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68322
2017.05.03 21:58:27682NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68322
2017.05.03 21:58:27683NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68322
2017.05.03 21:58:27684NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68322
2017.05.03 21:58:27685NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68322
2017.05.03 23:30:00686NZDCHFsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>2-1.43
2017.05.04 10:33:51687NZDCHFbuy0.01 / 0.010.000002017.05.04 10:33:51filled00000678<04>2-1.43
2017.05.04 14:08:58688NZDCHFbuy0.01 / 0.010.000002017.05.04 14:08:58filledtp 0.68149
2017.05.04 15:49:14689NZDCHFbuy0.01 / 0.010.000002017.05.04 15:49:14filled00000678<05>2-1.43
2017.05.04 23:00:00690NZDCHFsell0.01 / 0.010.000002017.05.04 23:00:00filled00000000<01>2-1.43
2017.05.05 09:34:28691NZDCHFsell0.01 / 0.010.000002017.05.05 09:34:28filled00000690<02>2-1.43
2017.05.05 12:53:19692NZDCHFsell0.01 / 0.010.000002017.05.05 12:53:19filled00000690<03>2-1.43
2017.05.08 06:39:00693NZDCHFsell0.01 / 0.010.000002017.05.08 06:39:00filled00000690<04>2-1.43
2017.05.08 10:09:48694NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:48filledtp 0.68683
2017.05.08 10:09:48695NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:48filledtp 0.68683
2017.05.08 10:09:48696NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:48filledtp 0.68683
2017.05.08 10:09:48697NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:48filledtp 0.68683
2017.05.08 10:09:48698NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:48filledtp 0.68683
2017.05.08 11:08:17699NZDCHFsell0.01 / 0.010.000002017.05.08 11:08:17filled00000690<05>2-1.43
2017.05.08 14:00:00700NZDCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>2-1.43
2017.05.09 01:10:20701NZDCHFsell0.01 / 0.010.000002017.05.09 01:10:20filledtp 0.69085
2017.05.09 01:10:20702NZDCHFsell0.02 / 0.020.000002017.05.09 01:10:20filled00000690<06>2-1.43
2017.05.09 03:30:00703NZDCHFbuy0.01 / 0.010.000002017.05.09 03:30:00filled00000000<01>2-1.43
2017.05.09 09:08:47704NZDCHFbuy0.01 / 0.010.000002017.05.09 09:08:47filled00000703<02>2-1.43
2017.05.09 14:18:44705NZDCHFsell0.01 / 0.010.000002017.05.09 14:18:44filledtp 0.69155
2017.05.09 14:18:44706NZDCHFsell0.01 / 0.010.000002017.05.09 14:18:44filledtp 0.69155
2017.05.09 16:00:02707NZDCHFbuy0.01 / 0.010.000002017.05.09 16:00:02filled00000000<01>2-1.43
2017.05.09 17:49:36708NZDCHFsell0.01 / 0.010.000002017.05.09 17:49:36filledtp 0.69383
2017.05.09 17:55:33709NZDCHFsell0.03 / 0.030.000002017.05.09 17:55:33filled00000690<07>2-1.43
2017.05.09 19:00:01710NZDCHFbuy0.01 / 0.010.000002017.05.09 19:00:01filled00000000<01>2-1.43
2017.05.10 11:57:58711NZDCHFsell0.01 / 0.010.000002017.05.10 11:57:58filledtp 0.69711
2017.05.10 12:48:05712NZDCHFsell0.05 / 0.050.000002017.05.10 12:48:05filled00000690<08>2-1.43
2017.05.10 15:30:01713NZDCHFbuy0.01 / 0.010.000002017.05.10 15:30:01filled00000000<01>2-1.43
2017.05.10 17:31:01714NZDCHFsell0.01 / 0.010.000002017.05.10 17:31:01filledtp 0.70019
2017.05.10 20:00:00715NZDCHFbuy0.01 / 0.010.000002017.05.10 20:00:00filled00000000<01>2-1.43
2017.05.10 23:54:11716NZDCHFbuy0.01 / 0.010.000002017.05.10 23:54:11filled00000715<02>2-1.43
2017.05.11 00:51:27717NZDCHFbuy stop0.01 / 00.694660.693660.695662017.05.23 02:33:31canceled00000715<03>2-1.43
2017.05.11 00:51:27718NZDCHFbuy stop0.01 / 0.010.691840.696732017.05.11 10:14:52filled00000715<04>2-1.43
2017.05.11 01:13:02719NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02720NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02721NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02722NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02723NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02724NZDCHFbuy0.02 / 0.020.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02725NZDCHFbuy0.03 / 0.030.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02726NZDCHFbuy0.05 / 0.050.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:30:05727NZDCHFbuy0.01 / 0.010.000002017.05.11 01:30:05filled00000715<05>2-1.43
2017.05.11 05:30:01728NZDCHFsell0.01 / 0.010.000002017.05.11 05:30:01filled00000000<01>2-1.43
2017.05.11 09:44:14729NZDCHFsell0.01 / 0.010.000002017.05.11 09:44:14filled00000728<02>2-1.43
2017.05.12 17:25:40730NZDCHFbuy0.01 / 0.010.000002017.05.12 17:25:40filledtp 0.68780
2017.05.12 17:25:40731NZDCHFbuy0.01 / 0.010.000002017.05.12 17:25:40filledtp 0.68780
2017.05.12 18:40:31732NZDCHFbuy0.02 / 0.020.000002017.05.12 18:40:31filled00000715<06>2-1.43
2017.05.12 21:00:01733NZDCHFsell0.01 / 0.010.000002017.05.12 21:00:01filled00000000<01>2-1.43
2017.05.15 09:26:58734NZDCHFsell0.01 / 0.010.000002017.05.15 09:26:58filled00000733<02>2-1.43
2017.05.15 19:05:40735NZDCHFbuy0.01 / 0.010.000002017.05.15 19:05:40filledtp 0.68590
2017.05.15 19:05:40736NZDCHFbuy0.01 / 0.010.000002017.05.15 19:05:40filledtp 0.68590
2017.05.16 01:30:00737NZDCHFsell0.01 / 0.010.000002017.05.16 01:30:00filled00000000<01>2-1.43
2017.05.16 10:31:36738NZDCHFbuy0.01 / 0.010.000002017.05.16 10:31:36filledtp 0.68386
2017.05.16 11:46:34739NZDCHFbuy0.03 / 0.030.000002017.05.16 11:46:34filled00000715<07>2-1.43
2017.05.16 14:30:02740NZDCHFsell0.01 / 0.010.000002017.05.16 14:30:02filled00000000<01>2-1.43
2017.05.16 22:07:53741NZDCHFbuy0.05 / 0.050.000002017.05.16 22:07:53filled00000715<08>2-1.43
2017.05.17 02:54:44742NZDCHFbuy0.01 / 0.010.000002017.05.17 02:54:44filledtp 0.67807
2017.05.17 07:00:05743NZDCHFsell0.01 / 0.010.000002017.05.17 07:00:05filled00000000<01>2-1.43
2017.05.17 08:52:35744NZDCHFsell0.01 / 0.010.000002017.05.17 08:52:35filled00000743<02>2-1.43
2017.05.17 15:35:05745NZDCHFbuy0.01 / 0.010.000002017.05.17 15:35:05filledtp 0.67692
2017.05.17 15:35:05746NZDCHFbuy0.01 / 0.010.000002017.05.17 15:35:05filledtp 0.67692
2017.05.17 18:00:00747NZDCHFsell0.01 / 0.010.000002017.05.17 18:00:00filled00000000<01>2-1.43
2017.05.18 18:01:35748NZDCHFbuy0.01 / 0.010.000002017.05.18 18:01:35filledtp 0.67617
2017.05.18 20:00:00749NZDCHFsell0.01 / 0.010.000002017.05.18 20:00:00filled00000000<01>2-1.43
2017.05.19 09:58:50750NZDCHFbuy0.1 / 0.10.000002017.05.19 09:58:50filled00000715<09>2-1.43
2017.05.19 10:40:04751NZDCHFbuy0.01 / 0.010.000002017.05.19 10:40:04filledtp 0.67393
2017.05.19 16:00:00752NZDCHFsell0.01 / 0.010.000002017.05.19 16:00:00filled00000000<01>2-1.43
2017.05.22 08:42:01753NZDCHFsell0.01 / 0.010.000002017.05.22 08:42:01filled00000752<02>2-1.43
2017.05.22 10:36:59754NZDCHFsell0.01 / 0.010.000002017.05.22 10:36:59filled00000752<03>2-1.43
2017.05.23 01:32:36755NZDCHFsell0.01 / 0.010.000002017.05.23 01:32:36filled00000752<04>2-1.43
2017.05.23 02:33:27756NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27757NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27758NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27759NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27760NZDCHFsell0.02 / 0.020.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27761NZDCHFsell0.03 / 0.030.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27762NZDCHFsell0.05 / 0.050.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27763NZDCHFsell0.1 / 0.10.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 04:00:00764NZDCHFbuy0.01 / 0.010.000002017.05.23 04:00:00filled00000000<01>2-1.43
2017.05.23 07:34:06765NZDCHFsell0.01 / 0.010.000002017.05.23 07:34:06filledtp 0.68259
2017.05.23 09:06:17766NZDCHFsell0.01 / 0.010.000002017.05.23 09:06:17filled00000752<05>2-1.43
2017.05.23 12:00:01767NZDCHFbuy0.01 / 0.010.000002017.05.23 12:00:01filled00000000<01>2-1.43
2017.05.23 14:26:38768NZDCHFsell0.01 / 0.010.000002017.05.23 14:26:38filledtp 0.68464
2017.05.23 18:00:00769NZDCHFbuy0.01 / 0.010.000002017.05.23 18:00:00filled00000000<01>2-1.43
2017.05.24 01:46:07770NZDCHFsell0.01 / 0.010.000002017.05.24 01:46:07filledtp 0.68466
2017.05.24 03:00:04771NZDCHFbuy0.01 / 0.010.000002017.05.24 03:00:04filled00000000<01>2-1.43
2017.05.24 12:56:31772NZDCHFsell0.01 / 0.010.000002017.05.24 12:56:31filledtp 0.68621
2017.05.24 16:00:00773NZDCHFbuy0.01 / 0.010.000002017.05.24 16:00:00filled00000000<01>2-1.43
2017.05.24 17:35:41774NZDCHFbuy0.01 / 0.010.000002017.05.24 17:35:41filled00000773<02>2-1.43
2017.05.25 11:30:31775NZDCHFbuy0.01 / 0.010.000002017.05.25 11:30:31filled00000773<03>2-1.43
2017.05.26 15:03:32776NZDCHFsell0.01 / 0.010.000002017.05.26 15:03:32filledtp 0.68685
2017.05.26 15:03:32777NZDCHFsell0.01 / 0.010.000002017.05.26 15:03:32filledtp 0.68685
2017.05.26 15:03:32778NZDCHFsell0.01 / 0.010.000002017.05.26 15:03:32filledtp 0.68685
2017.05.26 15:32:34779NZDCHFsell0.02 / 0.020.000002017.05.26 15:32:34filled00000752<06>2-1.43
2017.05.26 17:30:01780NZDCHFbuy0.01 / 0.010.000002017.05.26 17:30:01filled00000000<01>2-1.43
2017.05.26 21:59:04781NZDCHFsell0.01 / 0.010.000002017.05.26 21:59:04filledtp 0.68925
2017.05.26 23:00:00782NZDCHFbuy0.01 / 0.010.000002017.05.26 23:00:00filled00000000<01>2-1.43
2017.05.29 03:53:23783NZDCHFbuy0.01 / 0.010.000002017.05.29 03:53:23filled00000782<02>2-1.43
2017.05.29 15:09:00784NZDCHFsell0.01 / 0.010.000002017.05.29 15:09:00filledtp 0.69007
2017.05.29 15:09:00785NZDCHFsell0.01 / 0.010.000002017.05.29 15:09:00filledtp 0.69007
2017.05.29 16:26:14786NZDCHFsell0.03 / 0.030.000002017.05.29 16:26:14filled00000752<07>2-1.43
2017.05.29 18:30:04787NZDCHFbuy0.01 / 0.010.000002017.05.29 18:30:04filled00000000<01>2-1.43
2017.05.30 09:17:12788NZDCHFsell0.01 / 0.010.000002017.05.30 09:17:12filledtp 0.69192
2017.05.30 11:30:00789NZDCHFbuy0.01 / 0.010.000002017.05.30 11:30:00filled00000000<01>2-1.43
2017.05.30 14:40:37790NZDCHFsell0.01 / 0.010.000002017.05.30 14:40:37filledtp 0.69145
2017.05.30 15:00:00791NZDCHFbuy0.01 / 0.010.000002017.05.30 15:00:00filled00000000<01>2-1.43
2017.05.31 03:54:25792NZDCHFsell0.01 / 0.010.000002017.05.31 03:54:25filledtp 0.69228
2017.05.31 03:54:25793NZDCHFbuy0.01 / 0.010.000002017.05.31 03:54:25filled00000000<01>2-1.43
2017.05.31 14:16:59794NZDCHFbuy0.01 / 0.010.000002017.05.31 14:16:59filled00000793<02>2-1.43
2017.05.31 17:04:36795NZDCHFbuy0.01 / 0.010.000002017.05.31 17:04:36filled00000793<03>2-1.43
2017.05.31 23:20:47796NZDCHFbuy0.01 / 0.010.000002017.05.31 23:20:47filled00000793<04>2-1.43
2017.06.06 10:11:12797NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:12filledtp 0.69137
2017.06.06 10:11:12798NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:12filledtp 0.69137
2017.06.06 10:11:12799NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:12filledtp 0.69137
2017.06.06 10:11:12800NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:12filledtp 0.69137
2017.06.06 15:00:00801NZDCHFbuy0.01 / 0.010.000002017.06.06 15:00:00filled00000000<01>2-1.43
2017.06.07 13:12:49802NZDCHFsell0.01 / 0.010.000002017.06.07 13:12:49filledtp 0.69430
2017.06.07 13:13:12803NZDCHFsell0.05 / 0.050.000002017.06.07 13:13:12filled00000752<08>2-1.43
2017.06.07 15:30:00804NZDCHFbuy0.01 / 0.010.000002017.06.07 15:30:00filled00000000<01>2-1.43
2017.06.07 16:58:22805NZDCHFbuy0.01 / 0.010.000002017.06.07 16:58:22filled00000804<02>2-1.43
2017.06.08 11:35:34806NZDCHFsell0.01 / 0.010.000002017.06.08 11:35:34filledtp 0.69624
2017.06.08 11:35:34807NZDCHFsell0.01 / 0.010.000002017.06.08 11:35:34filledtp 0.69624
2017.06.08 16:17:59808NZDCHFsell0.1 / 0.10.000002017.06.08 16:17:59filled00000752<09>2-1.43
2017.06.08 22:00:00809NZDCHFbuy0.01 / 0.010.000002017.06.08 22:00:00filled00000000<01>2-1.43
2017.06.09 10:37:40810NZDCHFsell0.01 / 0.010.000002017.06.09 10:37:40filledtp 0.69962
2017.06.09 15:00:00811NZDCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>2-1.43
2017.06.12 06:25:12812NZDCHFbuy0.01 / 0.010.000002017.06.12 06:25:12filled00000811<02>2-1.43
2017.06.12 10:02:17813NZDCHFbuy0.01 / 0.010.000002017.06.12 10:02:17filled00000811<03>2-1.43
2017.06.13 03:50:47814NZDCHFsell0.01 / 0.010.000002017.06.13 03:50:47filledtp 0.69962
2017.06.13 03:50:47815NZDCHFsell0.01 / 0.010.000002017.06.13 03:50:47filledtp 0.69962
2017.06.13 03:50:47816NZDCHFsell0.01 / 0.010.000002017.06.13 03:50:47filledtp 0.69962
2017.06.13 04:30:02817NZDCHFbuy0.01 / 0.010.000002017.06.13 04:30:02filled00000000<01>2-1.43
2017.06.14 11:16:38818NZDCHFsell0.01 / 0.010.000002017.06.14 11:16:38filledtp 0.70136
2017.06.14 12:28:41819NZDCHFsell0.23 / 0.230.000002017.06.14 12:28:41filled00000752<10>2-1.43
2017.06.14 14:00:04820NZDCHFbuy0.01 / 0.010.000002017.06.14 14:00:04filled00000000<01>2-1.43
2017.06.14 16:02:42821NZDCHFsell0.01 / 0.010.000002017.06.14 16:02:42filledtp 0.70529
2017.06.14 22:30:00822NZDCHFbuy0.01 / 0.010.000002017.06.14 22:30:00filled00000000<01>2-1.43
2017.06.15 04:53:47823NZDCHFbuy0.01 / 0.010.000002017.06.15 04:53:47filled00000822<02>2-1.43
2017.06.16 17:05:06824NZDCHFsell0.01 / 0.010.000002017.06.16 17:05:06filledtp 0.70606
2017.06.16 17:05:06825NZDCHFsell0.01 / 0.010.000002017.06.16 17:05:06filledtp 0.70606
2017.06.16 23:00:00826NZDCHFbuy0.01 / 0.010.000002017.06.16 23:00:00filled00000000<01>2-1.43
2017.06.19 03:01:37827NZDCHFsell0.47 / 0.470.000002017.06.19 03:01:37filled00000752<11>2-1.43
2017.06.19 04:02:48828NZDCHFsell0.01 / 0.010.000002017.06.19 04:02:48filledtp 0.70814
2017.06.19 06:00:04829NZDCHFbuy0.01 / 0.010.000002017.06.19 06:00:04filled00000000<01>2-1.43
2017.06.19 09:36:49830NZDCHFbuy0.01 / 0.010.000002017.06.19 09:36:49filled00000829<02>2-1.43
2017.06.19 14:15:26831NZDCHFbuy0.01 / 0.010.000002017.06.19 14:15:26filled00000829<03>2-1.43
2017.06.21 23:46:56832NZDCHFbuy0.01 / 0.010.000002017.06.21 23:46:56filled00000829<04>2-1.43
2017.06.26 14:42:49833NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70809
2017.06.26 14:42:49834NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70809
2017.06.26 14:42:49835NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70809
2017.06.26 14:42:49836NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70809
2017.06.26 21:00:08837NZDCHFbuy0.01 / 0.010.000002017.06.26 21:00:08filled00000000<01>2-1.43
2017.06.27 10:06:45838NZDCHFsell0.01 / 0.010.000002017.06.27 10:06:45filledtp 0.71102
2017.06.27 10:46:43839NZDCHFsell0.8 / 0.80.000002017.06.27 10:46:43filled00000752<12>2-1.43
2017.06.27 12:00:00840NZDCHFbuy0.01 / 0.010.000002017.06.27 12:00:00filled00000000<01>2-1.43
2017.06.27 13:52:46841NZDCHFbuy0.01 / 0.010.000002017.06.27 13:52:46filled00000840<02>2-1.43
2017.06.27 15:52:41842NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41843NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41844NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41845NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41846NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41847NZDCHFbuy0.02 / 0.020.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41848NZDCHFbuy0.03 / 0.030.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41849NZDCHFbuy0.05 / 0.050.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41850NZDCHFbuy0.1 / 0.10.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41851NZDCHFbuy0.23 / 0.230.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41852NZDCHFbuy0.47 / 0.470.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 15:52:41853NZDCHFbuy0.8 / 0.80.000002017.06.27 15:52:41filledtp 0.70422
2017.06.27 16:25:21854NZDCHFbuy0.01 / 0.010.000002017.06.27 16:25:21filled00000840<03>2-1.43
2017.06.27 18:56:33855NZDCHFbuy0.01 / 0.010.000002017.06.27 18:56:33filled00000840<04>2-1.43
2017.06.27 20:00:00856NZDCHFsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>2-1.43
2017.06.27 20:49:06857NZDCHFbuy0.01 / 0.010.000002017.06.27 20:49:06filledtp 0.69858
2017.06.27 22:00:00858NZDCHFsell0.01 / 0.010.000002017.06.27 22:00:00filled00000000<01>2-1.43
2017.06.28 01:20:47859NZDCHFbuy0.01 / 0.010.000002017.06.28 01:20:47filled00000840<05>2-1.43
2017.06.28 10:34:20860NZDCHFbuy0.01 / 0.010.000002017.06.28 10:34:20filledtp 0.69684
2017.06.28 12:00:00861NZDCHFsell0.01 / 0.010.000002017.06.28 12:00:00filled00000000<01>2-1.43
2017.06.28 15:30:00862NZDCHFsell0.01 / 0.010.000002017.06.28 15:30:00filled00000861<02>2-1.43
2017.06.29 19:01:06863NZDCHFbuy0.01 / 0.010.000002017.06.29 19:01:06filledtp 0.69749
2017.06.29 19:01:06864NZDCHFbuy0.01 / 0.010.000002017.06.29 19:01:06filledtp 0.69749
2017.06.29 21:30:01865NZDCHFsell0.01 / 0.010.000002017.06.29 21:30:01filled00000000<01>2-1.43
2017.06.30 03:13:02866NZDCHFsell0.01 / 0.010.000002017.06.30 03:13:02filled00000865<02>2-1.43
2017.06.30 06:52:01867NZDCHFsell0.01 / 0.010.000002017.06.30 06:52:01filled00000865<03>2-1.43
2017.07.04 17:07:02868NZDCHFsell0.01 / 0.010.000002017.07.04 17:07:02filled00000865<04>2-1.43
2017.07.11 17:41:24869NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69770
2017.07.11 17:41:24870NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69770
2017.07.11 17:41:24871NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69770
2017.07.11 17:41:24872NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69770
2017.07.11 20:30:02873NZDCHFsell0.01 / 0.010.000002017.07.11 20:30:02filled00000000<01>2-1.43
2017.07.12 02:39:41874NZDCHFbuy0.01 / 0.010.000002017.07.12 02:39:41filledtp 0.69541
2017.07.12 04:00:00875NZDCHFsell0.01 / 0.010.000002017.07.12 04:00:00filled00000000<01>2-1.43
2017.07.12 15:43:43876NZDCHFsell0.01 / 0.010.000002017.07.12 15:43:43filled00000875<02>2-1.43
2017.07.12 18:00:17877NZDCHFsell0.01 / 0.010.000002017.07.12 18:00:17filled00000875<03>2-1.43
2017.07.13 10:47:07878NZDCHFsell0.01 / 0.010.000002017.07.13 10:47:07filled00000875<04>2-1.43
2017.07.13 12:29:13879NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70533
2017.07.13 12:29:13880NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70533
2017.07.13 12:29:13881NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70533
2017.07.13 12:29:13882NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70533
2017.07.13 12:29:13883NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70533
2017.07.13 12:36:15884NZDCHFsell0.01 / 0.010.000002017.07.13 12:36:15filled00000875<05>2-1.43
2017.07.13 14:17:21885NZDCHFsell0.02 / 0.020.000002017.07.13 14:17:21filled00000875<06>2-1.43
2017.07.13 15:31:00886NZDCHFbuy0.01 / 0.010.000002017.07.13 15:31:00filled00000000<01>2-1.43
2017.07.14 11:24:40887NZDCHFsell0.01 / 0.010.000002017.07.14 11:24:40filledtp 0.70945
2017.07.14 12:30:00888NZDCHFbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>2-1.43
2017.07.17 04:48:06889NZDCHFbuy0.01 / 0.010.000002017.07.17 04:48:06filled00000888<02>2-1.43
2017.07.17 21:24:00890NZDCHFbuy0.01 / 0.010.000002017.07.17 21:24:00filled00000888<03>2-1.43
2017.07.18 01:45:10891NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70165
2017.07.18 01:45:10892NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70165
2017.07.18 01:45:10893NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70165
2017.07.18 01:45:10894NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70165
2017.07.18 01:45:10895NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70165
2017.07.18 01:45:10896NZDCHFbuy0.02 / 0.020.000002017.07.18 01:45:10filledtp 0.70165
2017.07.18 02:00:00897NZDCHFbuy0.01 / 0.010.000002017.07.18 02:00:00filled00000888<04>2-1.43
2017.07.18 03:00:03898NZDCHFsell0.01 / 0.010.000002017.07.18 03:00:03filled00000000<01>2-1.43
2017.07.18 05:30:00899NZDCHFsell0.01 / 0.010.000002017.07.18 05:30:00filled00000898<02>2-1.43
2017.07.18 09:19:11900NZDCHFsell0.01 / 0.010.000002017.07.18 09:19:11filled00000898<03>2-1.43
2017.07.18 16:41:39901NZDCHFbuy0.01 / 0.010.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:39902NZDCHFbuy0.01 / 0.010.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:39903NZDCHFbuy0.01 / 0.010.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:39904NZDCHFsell0.01 / 0.010.000002017.07.18 16:41:39filled00000000<01>2-1.43
2017.07.19 08:27:03905NZDCHFsell0.01 / 0.010.000002017.07.19 08:27:03filled00000904<02>2-1.43
2017.07.19 09:14:34906NZDCHFsell0.01 / 0.010.000002017.07.19 09:14:34filled00000904<03>2-1.43
2017.07.20 08:58:36907NZDCHFbuy0.01 / 0.010.000002017.07.20 08:58:36filledtp 0.70101
2017.07.20 08:58:36908NZDCHFbuy0.01 / 0.010.000002017.07.20 08:58:36filledtp 0.70101
2017.07.20 08:58:36909NZDCHFbuy0.01 / 0.010.000002017.07.20 08:58:36filledtp 0.70101
2017.07.20 10:00:00910NZDCHFsell0.01 / 0.010.000002017.07.20 10:00:00filled00000000<01>2-1.43
2017.07.20 12:33:55911NZDCHFsell0.01 / 0.010.000002017.07.20 12:33:55filled00000910<02>2-1.43
2017.07.20 15:00:00912NZDCHFsell0.01 / 0.010.000002017.07.20 15:00:00filled00000910<03>2-1.43
2017.07.20 17:38:27913NZDCHFbuy0.01 / 0.010.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 17:38:27914NZDCHFbuy0.01 / 0.010.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 17:38:27915NZDCHFbuy0.01 / 0.010.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 19:30:00916NZDCHFsell0.01 / 0.010.000002017.07.20 19:30:00filled00000000<01>2-1.43
2017.07.21 10:45:58917NZDCHFsell0.01 / 0.010.000002017.07.21 10:45:58filled00000916<02>2-1.43
2017.07.21 11:02:16918NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70715
2017.07.21 11:02:16919NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70715
2017.07.21 11:02:16920NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70715
2017.07.21 11:02:16921NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70715
2017.07.21 12:00:02922NZDCHFbuy0.01 / 0.010.000002017.07.21 12:00:02filled00000000<01>2-1.43
2017.07.21 16:29:21923NZDCHFbuy0.01 / 0.010.000002017.07.21 16:29:21filled00000922<02>2-1.43
2017.07.21 19:44:21924NZDCHFbuy0.01 / 0.010.000002017.07.21 19:44:21filledtp 0.70359
2017.07.21 19:44:21925NZDCHFbuy0.01 / 0.010.000002017.07.21 19:44:21filledtp 0.70359
2017.07.21 21:30:00926NZDCHFsell0.01 / 0.010.000002017.07.21 21:30:00filled00000000<01>2-1.43
2017.07.25 05:07:39927NZDCHFbuy0.01 / 0.010.000002017.07.25 05:07:39filled00000922<03>2-1.43
2017.07.25 05:07:54928NZDCHFbuy0.01 / 0.010.000002017.07.25 05:07:54filledtp 0.70169
2017.07.25 06:30:00929NZDCHFsell0.01 / 0.010.000002017.07.25 06:30:00filled00000000<01>2-1.43
2017.07.25 20:24:48930NZDCHFsell0.01 / 0.010.000002017.07.25 20:24:48filled00000929<02>2-1.43
2017.07.26 02:00:45931NZDCHFsell0.01 / 0.010.000002017.07.26 02:00:45filledtp 0.70685
2017.07.26 02:00:45932NZDCHFsell0.01 / 0.010.000002017.07.26 02:00:45filledtp 0.70685
2017.07.26 02:00:45933NZDCHFsell0.01 / 0.010.000002017.07.26 02:00:45filledtp 0.70685
2017.07.26 04:23:01934NZDCHFsell0.01 / 0.010.000002017.07.26 04:23:01filled00000929<03>2-1.43
2017.07.26 09:00:01935NZDCHFbuy0.01 / 0.010.000002017.07.26 09:00:01filled00000000<01>2-1.43
2017.07.26 10:54:42936NZDCHFsell0.01 / 0.010.000002017.07.26 10:54:42filledtp 0.70856
2017.07.26 12:47:59937NZDCHFsell0.01 / 0.010.000002017.07.26 12:47:59filled00000929<04>2-1.43
2017.07.26 15:30:00938NZDCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled00000000<01>2-1.43
2017.07.26 21:01:28939NZDCHFsell0.01 / 0.010.000002017.07.26 21:01:28filled00000929<05>2-1.43
2017.07.26 21:01:29940NZDCHFsell0.01 / 0.010.000002017.07.26 21:01:29filledtp 0.71387
2017.07.26 21:01:29941NZDCHFbuy0.01 / 0.010.000002017.07.26 21:01:29filled00000000<01>2-1.43
2017.07.27 03:54:38942NZDCHFsell0.01 / 0.010.000002017.07.27 03:54:38filledtp 0.71637
2017.07.27 04:57:56943NZDCHFsell0.02 / 0.020.000002017.07.27 04:57:56filled00000929<06>2-1.43
2017.07.27 09:00:00944NZDCHFbuy0.01 / 0.010.000002017.07.27 09:00:00filled00000000<01>2-1.43
2017.07.27 10:51:48945NZDCHFsell0.01 / 0.010.000002017.07.27 10:51:48filledtp 0.71915
2017.07.27 12:35:07946NZDCHFsell0.03 / 0.030.000002017.07.27 12:35:07filled00000929<07>2-1.43
2017.07.27 15:31:04947NZDCHFbuy0.01 / 0.010.000002017.07.27 15:31:04filled00000000<01>2-1.43
2017.07.27 18:33:52948NZDCHFsell0.05 / 0.050.000002017.07.27 18:33:52filled00000929<08>2-1.43
2017.07.27 18:34:28949NZDCHFsell0.01 / 0.010.000002017.07.27 18:34:28filledtp 0.72425
2017.07.27 19:30:00950NZDCHFbuy0.01 / 0.010.000002017.07.27 19:30:00filled00000000<01>2-1.43
2017.07.28 03:54:19951NZDCHFsell0.01 / 0.010.000002017.07.28 03:54:19filledtp 0.72471
2017.07.28 04:00:05952NZDCHFsell0.1 / 0.10.000002017.07.28 04:00:05filled00000929<09>2-1.43
2017.07.28 07:00:01953NZDCHFbuy0.01 / 0.010.000002017.07.28 07:00:01filled00000000<01>2-1.43
2017.07.28 16:43:16954NZDCHFsell0.01 / 0.010.000002017.07.28 16:43:16filledtp 0.72674
2017.07.28 22:30:03955NZDCHFbuy0.01 / 0.010.000002017.07.28 22:30:03filled00000000<01>2-1.43
2017.07.31 09:57:01956NZDCHFbuy0.01 / 0.010.000002017.07.31 09:57:01filled00000955<02>2-1.43
2017.07.31 18:01:08957NZDCHFbuy0.01 / 0.010.000002017.07.31 18:01:08filled00000955<03>2-1.43
2017.08.01 04:45:04958NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72749
2017.08.01 04:45:04959NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72749
2017.08.01 04:45:04960NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72749
2017.08.01 06:00:01961NZDCHFbuy0.01 / 0.010.000002017.08.01 06:00:01filled00000000<01>2-1.43
2017.08.01 10:29:03962NZDCHFbuy0.01 / 0.010.000002017.08.01 10:29:03filled00000961<02>2-1.43
2017.08.01 12:58:55963NZDCHFbuy0.01 / 0.010.000002017.08.01 12:58:55filled00000961<03>2-1.43
2017.08.01 16:10:10964NZDCHFbuy0.01 / 0.010.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10965NZDCHFbuy0.01 / 0.010.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10966NZDCHFbuy0.01 / 0.010.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10967NZDCHFbuy0.01 / 0.010.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10968NZDCHFbuy0.01 / 0.010.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10969NZDCHFbuy0.02 / 0.020.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10970NZDCHFbuy0.03 / 0.030.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10971NZDCHFbuy0.05 / 0.050.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 16:10:10972NZDCHFbuy0.1 / 0.10.000002017.08.01 16:10:10filledtp 0.72046
2017.08.01 17:30:00973NZDCHFsell0.01 / 0.010.000002017.08.01 17:30:00filled00000000<01>2-1.43
2017.08.02 01:45:00974NZDCHFbuy0.01 / 0.010.000002017.08.02 01:45:00filledtp 0.71994
2017.08.02 02:00:01975NZDCHFbuy stop0.01 / 0.010.717990.724872017.08.02 02:19:49filled00000961<04>2-1.43
2017.08.02 04:00:02976NZDCHFsell0.01 / 0.010.000002017.08.02 04:00:02filled00000000<01>2-1.43
2017.08.02 15:31:57977NZDCHFsell0.01 / 0.010.000002017.08.02 15:31:57filled00000976<02>2-1.43
2017.08.03 09:19:49978NZDCHFbuy0.01 / 0.010.000002017.08.03 09:19:49filledtp 0.71693
2017.08.03 09:19:49979NZDCHFbuy0.01 / 0.010.000002017.08.03 09:19:49filledtp 0.71693
2017.08.03 10:30:01980NZDCHFsell0.01 / 0.010.000002017.08.03 10:30:01filled00000000<01>2-1.43
2017.08.03 13:43:00981NZDCHFsell0.01 / 0.010.000002017.08.03 13:43:00filled00000980<02>2-1.43
2017.08.04 15:17:12982NZDCHFsell0.01 / 0.010.000002017.08.04 15:17:12filled00000980<03>2-1.43
2017.08.07 11:05:22983NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71738
2017.08.07 11:05:22984NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71738
2017.08.07 11:05:22985NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71738
2017.08.07 15:00:00986NZDCHFsell0.01 / 0.010.000002017.08.07 15:00:00filled00000000<01>2-1.43
2017.08.07 16:19:41987NZDCHFbuy0.01 / 0.010.000002017.08.07 16:19:41filled00000961<05>2-1.43
2017.08.08 22:52:47988NZDCHFbuy0.01 / 0.010.000002017.08.08 22:52:47filledtp 0.71401
2017.08.09 03:32:50989NZDCHFbuy0.02 / 0.020.000002017.08.09 03:32:50filled00000961<06>2-1.43
2017.08.09 06:47:23990NZDCHFbuy0.03 / 0.030.000002017.08.09 06:47:23filled00000961<07>2-1.43
2017.08.09 08:00:02991NZDCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled00000000<01>2-1.43
2017.08.09 09:59:35992NZDCHFsell0.01 / 0.010.000002017.08.09 09:59:35filled00000991<02>2-1.43
2017.08.09 10:56:38993NZDCHFbuy0.01 / 0.010.000002017.08.09 10:56:38filledtp 0.70657
2017.08.09 10:56:38994NZDCHFbuy0.01 / 0.010.000002017.08.09 10:56:38filledtp 0.70657
2017.08.09 11:38:22995NZDCHFbuy0.05 / 0.050.000002017.08.09 11:38:22filled00000961<08>2-1.43
2017.08.09 14:30:00996NZDCHFsell0.01 / 0.010.000002017.08.09 14:30:00filled00000000<01>2-1.43
2017.08.10 01:22:37997NZDCHFsell0.01 / 0.010.000002017.08.10 01:22:37filled00000996<02>2-1.43
2017.08.10 06:02:52998NZDCHFbuy0.01 / 0.010.000002017.08.10 06:02:52filledtp 0.70565
2017.08.10 06:02:52999NZDCHFbuy0.01 / 0.010.000002017.08.10 06:02:52filledtp 0.70565
2017.08.10 09:30:001000NZDCHFsell0.01 / 0.010.000002017.08.10 09:30:00filled00000000<01>2-1.43
2017.08.10 18:24:251001NZDCHFbuy0.1 / 0.10.000002017.08.10 18:24:25filled00000961<09>2-1.43
2017.08.10 23:14:501002NZDCHFbuy0.01 / 0.010.000002017.08.10 23:14:50filledtp 0.70047
2017.08.11 02:00:021003NZDCHFsell0.01 / 0.010.000002017.08.11 02:00:02filled00000000<01>2-1.43
2017.08.11 09:29:551004NZDCHFsell0.01 / 0.010.000002017.08.11 09:29:55filled00001003<02>2-1.43
2017.08.11 12:05:421005NZDCHFbuy0.01 / 0.010.000002017.08.11 12:05:42filledtp 0.69840
2017.08.11 12:05:421006NZDCHFbuy0.01 / 0.010.000002017.08.11 12:05:42filledtp 0.69840
2017.08.11 14:00:001007NZDCHFsell0.01 / 0.010.000002017.08.11 14:00:00filled00000000<01>2-1.43
2017.08.11 16:02:231008NZDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filled00001007<02>2-1.43
2017.08.14 04:02:431009NZDCHFsell0.01 / 0.010.000002017.08.14 04:02:43filled00001007<03>2-1.43
2017.08.14 17:49:541010NZDCHFsell0.01 / 0.010.000002017.08.14 17:49:54filled00001007<04>2-1.43
2017.08.14 18:24:191011NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191012NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191013NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191014NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191015NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191016NZDCHFsell0.02 / 0.020.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191017NZDCHFsell0.03 / 0.030.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191018NZDCHFsell0.05 / 0.050.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 18:24:191019NZDCHFsell0.1 / 0.10.000002017.08.14 18:24:19filledtp 0.70847
2017.08.14 20:00:001020NZDCHFbuy0.01 / 0.010.000002017.08.14 20:00:00filled00000000<01>2-1.43
2017.08.15 03:08:501021NZDCHFsell0.01 / 0.010.000002017.08.15 03:08:50filledtp 0.70986
2017.08.15 04:18:151022NZDCHFsell0.01 / 0.010.000002017.08.15 04:18:15filled00001007<05>2-1.43
2017.08.15 06:00:051023NZDCHFbuy0.01 / 0.010.000002017.08.15 06:00:05filled00000000<01>2-1.43
2017.08.15 11:05:511024NZDCHFbuy0.01 / 0.010.000002017.08.15 11:05:51filled00001023<02>2-1.43
2017.08.15 16:05:481025NZDCHFbuy0.01 / 0.010.000002017.08.15 16:05:48filled00001023<03>2-1.43
2017.08.15 18:57:531026NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:53filledtp 0.70371
2017.08.15 18:57:531027NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:53filledtp 0.70371
2017.08.15 18:57:531028NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:53filledtp 0.70371
2017.08.15 18:57:531029NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:53filledtp 0.70371
2017.08.15 18:57:531030NZDCHFbuy0.01 / 0.010.000002017.08.15 18:57:53filledtp 0.70371
2017.08.15 22:00:001031NZDCHFsell0.01 / 0.010.000002017.08.15 22:00:00filled00000000<01>2-1.43
2017.08.16 05:41:551032NZDCHFbuy0.01 / 0.010.000002017.08.16 05:41:55filled00001023<04>2-1.43
2017.08.16 11:07:141033NZDCHFsell0.01 / 0.010.000002017.08.16 11:07:14filled00001031<02>2-1.43
2017.08.17 19:18:031034NZDCHFbuy0.01 / 0.010.000002017.08.17 19:18:03filledtp 0.70310
2017.08.17 19:18:031035NZDCHFbuy0.01 / 0.010.000002017.08.17 19:18:03filledtp 0.70310
2017.08.17 21:30:001036NZDCHFsell0.01 / 0.010.000002017.08.17 21:30:00filled00000000<01>2-1.43
2017.08.18 12:04:451037NZDCHFsell0.01 / 0.010.000002017.08.18 12:04:45filled00001036<02>2-1.43
2017.08.18 18:46:191038NZDCHFsell0.01 / 0.010.000002017.08.18 18:46:19filled00001036<03>2-1.43
2017.08.23 04:00:061039NZDCHFbuy0.01 / 0.010.000002017.08.23 04:00:06filledtp 0.70214
2017.08.23 04:00:061040NZDCHFbuy0.01 / 0.010.000002017.08.23 04:00:06filledtp 0.70214
2017.08.23 04:00:061041NZDCHFbuy0.01 / 0.010.000002017.08.23 04:00:06filledtp 0.70214
2017.08.23 06:00:011042NZDCHFsell0.01 / 0.010.000002017.08.23 06:00:01filled00000000<01>2-1.43
2017.08.23 09:06:501043NZDCHFbuy0.01 / 0.010.000002017.08.23 09:06:50filledtp 0.70017
2017.08.23 09:07:351044NZDCHFbuy0.01 / 0.010.000002017.08.23 09:07:35filled00001023<05>2-1.43
2017.08.23 14:00:001045NZDCHFsell0.01 / 0.010.000002017.08.23 14:00:00filled00000000<01>2-1.43
2017.08.23 15:02:011046NZDCHFbuy0.01 / 0.010.000002017.08.23 15:02:01filledtp 0.69808
2017.08.23 15:35:531047NZDCHFbuy0.02 / 0.020.000002017.08.23 15:35:53filled00001023<06>2-1.43
2017.08.23 17:01:001048NZDCHFsell0.01 / 0.010.000002017.08.23 17:01:00filled00000000<01>2-1.43
2017.08.24 06:55:381049NZDCHFsell0.01 / 0.010.000002017.08.24 06:55:38filled00001048<02>2-1.43
2017.08.24 09:24:561050NZDCHFbuy0.01 / 0.010.000002017.08.24 09:24:56filledtp 0.69519
2017.08.24 09:24:561051NZDCHFbuy0.01 / 0.010.000002017.08.24 09:24:56filledtp 0.69519
2017.08.24 12:30:001052NZDCHFsell0.01 / 0.010.000002017.08.24 12:30:00filled00000000<01>2-1.43
2017.08.24 16:52:091053NZDCHFbuy0.01 / 0.010.000002017.08.24 16:52:09filledtp 0.69438
2017.08.24 18:00:001054NZDCHFsell0.01 / 0.010.000002017.08.24 18:00:00filled00000000<01>2-1.43
2017.08.25 18:12:131055NZDCHFbuy0.01 / 0.010.000002017.08.25 18:12:13filledtp 0.69406
2017.08.25 18:28:461056NZDCHFbuy0.03 / 0.030.000002017.08.25 18:28:46filled00001023<07>2-1.43
2017.08.25 20:00:001057NZDCHFsell0.01 / 0.010.000002017.08.25 20:00:00filled00000000<01>2-1.43
2017.08.28 10:34:531058NZDCHFbuy0.01 / 0.010.000002017.08.28 10:34:53filledtp 0.69071
2017.08.28 15:00:001059NZDCHFsell0.01 / 0.010.000002017.08.28 15:00:00filled00000000<01>2-1.43
2017.08.28 20:46:531060NZDCHFsell0.01 / 0.010.000002017.08.28 20:46:53filled00001059<02>2-1.43
2017.08.29 00:32:431061NZDCHFbuy0.01 / 0.010.000002017.08.29 00:32:43filledtp 0.69036
2017.08.29 00:32:431062NZDCHFbuy0.01 / 0.010.000002017.08.29 00:32:43filledtp 0.69036
2017.08.29 01:05:001063NZDCHFbuy0.05 / 0.050.000002017.08.29 01:05:00filled00001023<08>2-1.43
2017.08.29 02:30:021064NZDCHFsell0.01 / 0.010.000002017.08.29 02:30:02filled00000000<01>2-1.43
2017.08.29 10:00:491065NZDCHFbuy0.01 / 0.010.000002017.08.29 10:00:49filledtp 0.68774
2017.08.29 12:00:021066NZDCHFsell0.01 / 0.010.000002017.08.29 12:00:02filled00000000<01>2-1.43
2017.08.29 19:49:341067NZDCHFsell0.01 / 0.010.000002017.08.29 19:49:34filled00001066<02>2-1.43
2017.08.29 21:48:551068NZDCHFsell0.01 / 0.010.000002017.08.29 21:48:55filled00001066<03>2-1.43
2017.08.30 07:03:541069NZDCHFsell0.01 / 0.010.000002017.08.30 07:03:54filled00001066<04>2-1.43
2017.08.31 17:50:001070NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68895
2017.08.31 17:50:001071NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68895
2017.08.31 17:50:001072NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68895
2017.08.31 17:50:001073NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68895
2017.08.31 19:00:001074NZDCHFsell0.01 / 0.010.000002017.08.31 19:00:00filled00000000<01>2-1.43
2017.09.01 13:01:001075NZDCHFbuy0.01 / 0.010.000002017.09.01 13:01:00filledtp 0.68698
2017.09.01 15:00:001076NZDCHFsell0.01 / 0.010.000002017.09.01 15:00:00filled00000000<01>2-1.43
2017.09.01 16:52:141077NZDCHFsell0.01 / 0.010.000002017.09.01 16:52:14filled00001076<02>2-1.43
2017.09.04 11:47:491078NZDCHFbuy0.01 / 0.010.000002017.09.04 11:47:49filledtp 0.68623
2017.09.04 11:47:491079NZDCHFbuy0.01 / 0.010.000002017.09.04 11:47:49filledtp 0.68623
2017.09.04 15:00:001080NZDCHFsell0.01 / 0.010.000002017.09.04 15:00:00filled00000000<01>2-1.43
2017.09.04 17:11:131081NZDCHFbuy0.1 / 0.10.000002017.09.04 17:11:13filled00001023<09>2-1.43
2017.09.05 06:00:561082NZDCHFbuy0.01 / 0.010.000002017.09.05 06:00:56filledtp 0.68504
2017.09.05 09:30:001083NZDCHFsell0.01 / 0.010.000002017.09.05 09:30:00filled00000000<01>2-1.43
2017.09.05 11:00:001084NZDCHFsell0.01 / 0.010.000002017.09.05 11:00:00filled00001083<02>2-1.43
2017.09.05 15:25:541085NZDCHFsell0.01 / 0.010.000002017.09.05 15:25:54filled00001083<03>2-1.43
2017.09.05 16:23:101086NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101087NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101088NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101089NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101090NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101091NZDCHFsell0.02 / 0.020.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101092NZDCHFsell0.03 / 0.030.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101093NZDCHFsell0.05 / 0.050.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:101094NZDCHFsell0.1 / 0.10.000002017.09.05 16:23:10filledtp 0.69337
2017.09.05 16:23:251095NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:25filled00001083<04>2-1.43
2017.09.05 20:00:051096NZDCHFbuy0.01 / 0.010.000002017.09.05 20:00:05filled00000000<01>2-1.43
2017.09.06 06:45:021097NZDCHFbuy0.01 / 0.010.000002017.09.06 06:45:02filled00001096<02>2-1.43
2017.09.06 18:09:301098NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:30filledtp 0.68763
2017.09.06 18:09:301099NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:30filledtp 0.68763
2017.09.06 18:09:301100NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:30filledtp 0.68763
2017.09.06 18:09:301101NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:30filledtp 0.68763
2017.09.06 18:09:341102NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:34filled00001096<03>2-1.43
2017.09.06 19:30:001103NZDCHFsell0.01 / 0.010.000002017.09.06 19:30:00filled00000000<01>2-1.43
2017.09.07 09:23:091104NZDCHFbuy0.01 / 0.010.000002017.09.07 09:23:09filledtp 0.68663
2017.09.07 11:30:001105NZDCHFsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>2-1.43
2017.09.07 17:41:411106NZDCHFsell0.01 / 0.010.000002017.09.07 17:41:41filled00001105<02>2-1.43
2017.09.08 06:24:121107NZDCHFsell0.01 / 0.010.000002017.09.08 06:24:12filled00001105<03>2-1.43
2017.09.08 06:49:211108NZDCHFsell0.01 / 0.010.000002017.09.08 06:49:21filledtp 0.69202
2017.09.08 06:49:211109NZDCHFsell0.01 / 0.010.000002017.09.08 06:49:21filledtp 0.69202
2017.09.08 06:49:211110NZDCHFsell0.01 / 0.010.000002017.09.08 06:49:21filledtp 0.69202
2017.09.08 15:00:011111NZDCHFbuy0.01 / 0.010.000002017.09.08 15:00:01filled00000000<01>2-1.43
2017.09.08 16:49:191112NZDCHFbuy0.01 / 0.010.000002017.09.08 16:49:19filled00001111<02>2-1.43
2017.09.08 22:54:501113NZDCHFbuy0.01 / 0.010.000002017.09.08 22:54:50filledtp 0.68659
2017.09.08 22:54:501114NZDCHFbuy0.01 / 0.010.000002017.09.08 22:54:50filledtp 0.68659
2017.09.08 22:54:501115NZDCHFbuy0.01 / 0.010.000002017.09.08 22:54:50filledtp 0.68659
2017.09.08 22:55:491116NZDCHFbuy0.01 / 0.010.000002017.09.08 22:55:49filled00001111<03>2-1.43
2017.09.11 02:30:001117NZDCHFsell0.01 / 0.010.000002017.09.11 02:30:00filled00000000<01>2-1.43
2017.09.11 08:22:471118NZDCHFsell0.01 / 0.010.000002017.09.11 08:22:47filled00001117<02>2-1.43
2017.09.11 11:59:461119NZDCHFsell0.01 / 0.010.000002017.09.11 11:59:46filledtp 0.69089
2017.09.11 11:59:461120NZDCHFsell0.01 / 0.010.000002017.09.11 11:59:46filledtp 0.69089
2017.09.11 11:59:461121NZDCHFsell0.01 / 0.010.000002017.09.11 11:59:46filledtp 0.69089
2017.09.11 12:20:441122NZDCHFsell0.01 / 0.010.000002017.09.11 12:20:44filled00001117<03>2-1.43
2017.09.11 13:30:001123NZDCHFbuy0.01 / 0.010.000002017.09.11 13:30:00filled00000000<01>2-1.43
2017.09.11 23:56:171124NZDCHFsell0.01 / 0.010.000002017.09.11 23:56:17filledtp 0.69362
2017.09.12 01:00:081125NZDCHFsell0.01 / 0.010.000002017.09.12 01:00:08filled00001117<04>2-1.43
2017.09.12 03:00:001126NZDCHFbuy0.01 / 0.010.000002017.09.12 03:00:00filled00000000<01>2-1.43
2017.09.12 06:21:551127NZDCHFbuy0.01 / 0.010.000002017.09.12 06:21:55filled00001126<02>2-1.43
2017.09.12 09:08:011128NZDCHFsell0.01 / 0.010.000002017.09.12 09:08:01filledtp 0.69476
2017.09.12 09:08:011129NZDCHFsell0.01 / 0.010.000002017.09.12 09:08:01filledtp 0.69476
2017.09.12 10:30:001130NZDCHFsell0.01 / 0.010.000002017.09.12 10:30:00filled00001117<05>2-1.43
2017.09.12 13:36:361131NZDCHFsell0.02 / 0.020.000002017.09.12 13:36:36filled00001117<06>2-1.43
2017.09.12 15:00:001132NZDCHFbuy0.01 / 0.010.000002017.09.12 15:00:00filled00000000<01>2-1.43
2017.09.13 09:24:401133NZDCHFsell0.01 / 0.010.000002017.09.13 09:24:40filledtp 0.70105
2017.09.13 10:30:011134NZDCHFbuy0.01 / 0.010.000002017.09.13 10:30:01filled00000000<01>2-1.43
2017.09.13 16:03:241135NZDCHFbuy0.01 / 0.010.000002017.09.13 16:03:24filled00001134<02>2-1.43
2017.09.14 11:32:101136NZDCHFsell0.01 / 0.010.000002017.09.14 11:32:10filledtp 0.70104
2017.09.14 11:32:101137NZDCHFsell0.01 / 0.010.000002017.09.14 11:32:10filledtp 0.70104
2017.09.14 12:30:021138NZDCHFbuy0.01 / 0.010.000002017.09.14 12:30:02filled00000000<01>2-1.43
2017.09.14 15:19:101139NZDCHFbuy0.01 / 0.010.000002017.09.14 15:19:10filled00001138<02>2-1.43
2017.09.14 16:24:451140NZDCHFbuy0.01 / 0.010.000002017.09.14 16:24:45filled00001138<03>2-1.43
2017.09.15 14:39:281141NZDCHFsell0.01 / 0.010.000002017.09.15 14:39:28filledtp 0.69919
2017.09.15 14:39:281142NZDCHFsell0.01 / 0.010.000002017.09.15 14:39:28filledtp 0.69919
2017.09.15 14:39:281143NZDCHFsell0.01 / 0.010.000002017.09.15 14:39:28filledtp 0.69919
2017.09.15 16:00:001144NZDCHFbuy0.01 / 0.010.000002017.09.15 16:00:00filled00000000<01>2-1.43
2017.09.15 19:12:331145NZDCHFsell0.01 / 0.010.000002017.09.15 19:12:33filledtp 0.69970
2017.09.15 21:00:001146NZDCHFbuy0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>2-1.43
2017.09.18 05:04:531147NZDCHFsell0.01 / 0.010.000002017.09.18 05:04:53filledtp 0.70172
2017.09.18 05:42:341148NZDCHFsell0.03 / 0.030.000002017.09.18 05:42:34filled00001117<07>2-1.43
2017.09.18 07:30:011149NZDCHFbuy0.01 / 0.010.000002017.09.18 07:30:01filled00000000<01>2-1.43
2017.09.18 13:27:491150NZDCHFbuy0.01 / 0.010.000002017.09.18 13:27:49filled00001149<02>2-1.43
2017.09.18 16:04:571151NZDCHFbuy0.01 / 0.010.000002017.09.18 16:04:57filled00001149<03>2-1.43
2017.09.19 12:18:441152NZDCHFsell0.01 / 0.010.000002017.09.19 12:18:44filledtp 0.70236
2017.09.19 12:18:441153NZDCHFsell0.01 / 0.010.000002017.09.19 12:18:44filledtp 0.70236
2017.09.19 12:18:441154NZDCHFsell0.01 / 0.010.000002017.09.19 12:18:44filledtp 0.70236
2017.09.19 13:30:001155NZDCHFbuy0.01 / 0.010.000002017.09.19 13:30:00filled00000000<01>2-1.43
2017.09.19 18:20:241156NZDCHFsell0.01 / 0.010.000002017.09.19 18:20:24filledtp 0.70464
2017.09.19 21:00:001157NZDCHFbuy0.01 / 0.010.000002017.09.19 21:00:00filled00000000<01>2-1.43
2017.09.20 07:48:411158NZDCHFbuy0.01 / 0.010.000002017.09.20 07:48:41filled00001157<02>2-1.43
2017.09.20 09:00:331159NZDCHFsell0.01 / 0.010.000002017.09.20 09:00:33filledtp 0.70541
2017.09.20 09:00:331160NZDCHFsell0.01 / 0.010.000002017.09.20 09:00:33filledtp 0.70541
2017.09.20 09:30:001161NZDCHFsell0.05 / 0.050.000002017.09.20 09:30:00filled00001117<08>2-1.43
2017.09.20 10:30:001162NZDCHFbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>2-1.43
2017.09.20 14:23:211163NZDCHFsell0.01 / 0.010.000002017.09.20 14:23:21filledtp 0.70952
2017.09.20 18:30:001164NZDCHFbuy0.01 / 0.010.000002017.09.20 18:30:00filled00000000<01>2-1.43
2017.09.20 21:48:301165NZDCHFsell0.01 / 0.010.000002017.09.20 21:48:30filledtp 0.71270
2017.09.20 22:00:001166NZDCHFsell0.1 / 0.10.000002017.09.20 22:00:00filled00001117<09>2-1.43
2017.09.21 02:30:001167NZDCHFbuy0.01 / 0.010.000002017.09.21 02:30:00filled00000000<01>2-1.43
2017.09.21 08:11:171168NZDCHFbuy0.01 / 0.010.000002017.09.21 08:11:17filled00001167<02>2-1.43
2017.09.22 02:24:581169NZDCHFbuy0.01 / 0.010.000002017.09.22 02:24:58filled00001167<03>2-1.43
2017.09.22 03:55:471170NZDCHFbuy0.01 / 0.010.000002017.09.22 03:55:47filled00001167<04>2-1.43
2017.09.22 18:49:031171NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71171
2017.09.22 18:49:031172NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71171
2017.09.22 18:49:031173NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71171
2017.09.22 18:49:031174NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71171
2017.09.22 22:00:001175NZDCHFbuy0.01 / 0.010.000002017.09.22 22:00:00filled00000000<01>2-1.43
2017.09.25 02:29:461176NZDCHFbuy0.01 / 0.010.000002017.09.25 02:29:46filled00001175<02>2-1.43
2017.09.25 05:24:251177NZDCHFbuy0.01 / 0.010.000002017.09.25 05:24:25filled00001175<03>2-1.43
2017.09.25 06:28:521178NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521179NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521180NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521181NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521182NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521183NZDCHFbuy0.02 / 0.020.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521184NZDCHFbuy0.03 / 0.030.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521185NZDCHFbuy0.05 / 0.050.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521186NZDCHFbuy0.1 / 0.10.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 08:00:021187NZDCHFsell0.01 / 0.010.000002017.09.25 08:00:02filled00000000<01>2-1.43
2017.09.25 09:43:551188NZDCHFsell0.01 / 0.010.000002017.09.25 09:43:55filled00001187<02>2-1.43
2017.09.25 15:10:441189NZDCHFsell0.01 / 0.010.000002017.09.25 15:10:44filled00001187<03>2-1.43
2017.09.25 17:55:421190NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 17:55:421191NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 17:55:421192NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 19:03:511193NZDCHFbuy0.01 / 0.010.000002017.09.25 19:03:51filled00001175<04>2-1.43
2017.09.25 20:30:041194NZDCHFsell0.01 / 0.010.000002017.09.25 20:30:04filled00000000<01>2-1.43
2017.09.26 00:49:041195NZDCHFbuy0.01 / 0.010.000002017.09.26 00:49:04filledtp 0.70117
2017.09.26 02:00:011196NZDCHFsell0.01 / 0.010.000002017.09.26 02:00:01filled00000000<01>2-1.43
2017.09.26 03:30:271197NZDCHFbuy0.01 / 0.010.000002017.09.26 03:30:27filled00001175<05>2-1.43
2017.09.26 03:47:201198NZDCHFbuy0.01 / 0.010.000002017.09.26 03:47:20filledtp 0.69945
2017.09.26 08:30:001199NZDCHFsell0.01 / 0.010.000002017.09.26 08:30:00filled00000000<01>2-1.43
2017.09.26 17:25:001200NZDCHFbuy0.01 / 0.010.000002017.09.26 17:25:00filledtp 0.69877
2017.09.26 20:30:001201NZDCHFsell0.01 / 0.010.000002017.09.26 20:30:00filled00000000<01>2-1.43
2017.09.27 10:51:061202NZDCHFsell0.01 / 0.010.000002017.09.27 10:51:06filled00001201<02>2-1.43
2017.09.27 16:35:011203NZDCHFsell0.01 / 0.010.000002017.09.27 16:35:01filled00001201<03>2-1.43
2017.09.28 10:06:041204NZDCHFbuy0.01 / 0.010.000002017.09.28 10:06:04filledtp 0.69853
2017.09.28 10:06:041205NZDCHFbuy0.01 / 0.010.000002017.09.28 10:06:04filledtp 0.69853
2017.09.28 10:06:041206NZDCHFbuy0.01 / 0.010.000002017.09.28 10:06:04filledtp 0.69853
2017.09.28 11:00:001207NZDCHFsell0.01 / 0.010.000002017.09.28 11:00:00filled00000000<01>2-1.43
2017.09.29 23:57:261208NZDCHFbuy0.01 / 0.010.000002017.09.29 23:57:26filledtp 0.69863
2017.10.02 01:30:071209NZDCHFsell0.01 / 0.010.000002017.10.02 01:30:07filled00000000<01>2-1.43
2017.10.02 10:50:571210NZDCHFbuy0.01 / 0.010.000002017.10.02 10:50:57filledtp 0.69698
2017.10.02 11:04:401211NZDCHFbuy0.02 / 0.020.000002017.10.02 11:04:40filled00001175<06>2-1.43
2017.10.02 16:30:001212NZDCHFsell0.01 / 0.010.000002017.10.02 16:30:00filled00000000<01>2-1.43
2017.10.02 17:57:421213NZDCHFsell0.01 / 0.010.000002017.10.02 17:57:42filled00001212<02>2-1.43
2017.10.03 17:30:141214NZDCHFbuy0.01 / 0.010.000002017.10.03 17:30:14filledtp 0.69773
2017.10.03 17:30:141215NZDCHFbuy0.01 / 0.010.000002017.10.03 17:30:14filledtp 0.69773
2017.10.03 22:30:031216NZDCHFsell0.01 / 0.010.000002017.10.03 22:30:03filled00000000<01>2-1.43
2017.10.04 04:53:521217NZDCHFsell0.01 / 0.010.000002017.10.04 04:53:52filled00001216<02>2-1.43
2017.10.06 02:08:181218NZDCHFbuy0.01 / 0.010.000002017.10.06 02:08:18filledtp 0.69584
2017.10.06 02:08:181219NZDCHFbuy0.01 / 0.010.000002017.10.06 02:08:18filledtp 0.69584
2017.10.06 06:00:011220NZDCHFsell0.01 / 0.010.000002017.10.06 06:00:01filled00000000<01>2-1.43
2017.10.06 12:50:021221NZDCHFbuy0.01 / 0.010.000002017.10.06 12:50:02filledtp 0.69416
2017.10.06 14:00:001222NZDCHFsell0.01 / 0.010.000002017.10.06 14:00:00filled00000000<01>2-1.43
2017.10.06 16:52:231223NZDCHFbuy0.03 / 0.030.000002017.10.06 16:52:23filled00001175<07>2-1.43
2017.10.09 00:01:001224NZDCHFbuy0.01 / 0.010.000002017.10.09 00:01:00filledtp 0.69239
2017.10.09 01:30:001225NZDCHFsell0.01 / 0.010.000002017.10.09 01:30:00filled00000000<01>2-1.43
2017.10.09 13:15:421226NZDCHFsell0.01 / 0.010.000002017.10.09 13:15:42filled00001225<02>2-1.43
2017.10.10 15:48:291227NZDCHFbuy0.01 / 0.010.000002017.10.10 15:48:29filledtp 0.68995
2017.10.10 15:48:291228NZDCHFbuy0.01 / 0.010.000002017.10.10 15:48:29filledtp 0.68995
2017.10.10 15:51:291229NZDCHFbuy0.05 / 0.050.000002017.10.10 15:51:29filled00001175<08>2-1.43
2017.10.10 19:30:011230NZDCHFsell0.01 / 0.010.000002017.10.10 19:30:01filled00000000<01>2-1.43
2017.10.11 17:31:561231NZDCHFbuy0.01 / 0.010.000002017.10.11 17:31:56filledtp 0.68762
2017.10.11 19:00:001232NZDCHFsell0.01 / 0.010.000002017.10.11 19:00:00filled00000000<01>2-1.43
2017.10.12 01:55:071233NZDCHFsell0.01 / 0.010.000002017.10.12 01:55:07filled00001232<02>2-1.43
2017.10.12 11:31:111234NZDCHFsell0.01 / 0.010.000002017.10.12 11:31:11filled00001232<03>2-1.43
2017.10.12 19:32:371235NZDCHFsell0.01 / 0.010.000002017.10.12 19:32:37filled00001232<04>2-1.43
2017.10.13 15:33:101236NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 15:33:101237NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 15:33:101238NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 15:33:101239NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 15:33:101240NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 15:33:101241NZDCHFsell0.02 / 0.020.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 15:33:101242NZDCHFsell0.03 / 0.030.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 15:33:101243NZDCHFsell0.05 / 0.050.000002017.10.13 15:33:10filledtp 0.69786
2017.10.13 16:47:581244NZDCHFsell0.01 / 0.010.000002017.10.13 16:47:58filled00001232<05>2-1.43
2017.10.13 21:30:001245NZDCHFbuy0.01 / 0.010.000002017.10.13 21:30:00filled00000000<01>2-1.43
2017.10.16 15:34:251246NZDCHFsell0.02 / 0.020.000002017.10.16 15:34:25filled00001232<06>2-1.43
2017.10.16 18:22:481247NZDCHFbuy0.01 / 0.010.000002017.10.16 18:22:48filled00001245<02>2-1.43
2017.10.17 00:45:011248NZDCHFsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.70196
2017.10.17 00:45:011249NZDCHFsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.70196
2017.10.17 03:30:021250NZDCHFbuy0.01 / 0.010.000002017.10.17 03:30:02filled00000000<01>2-1.43
2017.10.18 10:33:151251NZDCHFbuy0.01 / 0.010.000002017.10.18 10:33:15filled00001250<02>2-1.43
2017.10.19 01:17:371252NZDCHFsell0.01 / 0.010.000002017.10.19 01:17:37filledtp 0.70223
2017.10.19 01:17:371253NZDCHFsell0.01 / 0.010.000002017.10.19 01:17:37filledtp 0.70223
2017.10.19 03:31:031254NZDCHFbuy0.01 / 0.010.000002017.10.19 03:31:03filled00000000<01>2-1.43
2017.10.19 04:59:501255NZDCHFbuy0.01 / 0.010.000002017.10.19 04:59:50filled00001254<02>2-1.43
2017.10.19 07:15:571256NZDCHFbuy0.01 / 0.010.000002017.10.19 07:15:57filled00001254<03>2-1.43
2017.10.19 08:01:261257NZDCHFbuy0.01 / 0.010.000002017.10.19 08:01:26filled00001254<04>2-1.43
2017.10.19 08:57:381258NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69389
2017.10.19 08:57:381259NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69389
2017.10.19 08:57:381260NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69389
2017.10.19 08:57:381261NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69389
2017.10.19 08:57:381262NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69389
2017.10.19 08:57:381263NZDCHFbuy0.02 / 0.020.000002017.10.19 08:57:38filledtp 0.69389
2017.10.19 09:43:061264NZDCHFbuy0.01 / 0.010.000002017.10.19 09:43:06filled00001254<05>2-1.43
2017.10.19 11:00:001265NZDCHFsell0.01 / 0.010.000002017.10.19 11:00:00filled00000000<01>2-1.43
2017.10.19 11:44:341266NZDCHFbuy0.01 / 0.010.000002017.10.19 11:44:34filledtp 0.68858
2017.10.19 11:44:351267NZDCHFbuy0.02 / 0.020.000002017.10.19 11:44:35filled00001254<06>2-1.43
2017.10.19 14:37:261268NZDCHFbuy0.03 / 0.030.000002017.10.19 14:37:26filled00001254<07>2-1.43
2017.10.19 17:30:001269NZDCHFsell0.01 / 0.010.000002017.10.19 17:30:00filled00000000<01>2-1.43
2017.10.20 14:42:191270NZDCHFsell0.01 / 0.010.000002017.10.20 14:42:19filled00001269<02>2-1.43
2017.10.23 03:36:351271NZDCHFbuy0.01 / 0.010.000002017.10.23 03:36:35filledtp 0.68368
2017.10.23 03:36:351272NZDCHFbuy0.01 / 0.010.000002017.10.23 03:36:35filledtp 0.68368
2017.10.23 05:30:001273NZDCHFsell0.01 / 0.010.000002017.10.23 05:30:00filled00000000<01>2-1.43
2017.10.23 09:10:331274NZDCHFsell0.01 / 0.010.000002017.10.23 09:10:33filled00001273<02>2-1.43
2017.10.24 06:00:011275NZDCHFbuy0.01 / 0.010.000002017.10.24 06:00:01filledtp 0.68414
2017.10.24 06:00:011276NZDCHFbuy0.01 / 0.010.000002017.10.24 06:00:01filledtp 0.68414
2017.10.24 07:30:051277NZDCHFsell0.01 / 0.010.000002017.10.24 07:30:05filled00000000<01>2-1.43
2017.10.24 18:47:361278NZDCHFbuy0.01 / 0.010.000002017.10.24 18:47:36filledtp 0.68198
2017.10.24 23:00:001279NZDCHFsell0.01 / 0.010.000002017.10.24 23:00:00filled00000000<01>2-1.43
2017.10.25 16:53:501280NZDCHFbuy0.05 / 0.050.000002017.10.25 16:53:50filled00001254<08>2-1.43
2017.10.25 16:58:161281NZDCHFbuy0.01 / 0.010.000002017.10.25 16:58:16filledtp 0.68132
2017.10.25 22:30:051282NZDCHFsell0.01 / 0.010.000002017.10.25 22:30:05filled00000000<01>2-1.43
2017.10.26 08:35:541283NZDCHFsell0.01 / 0.010.000002017.10.26 08:35:54filled00001282<02>2-1.43
2017.10.27 09:32:201284NZDCHFsell0.01 / 0.010.000002017.10.27 09:32:20filled00001282<03>2-1.43
2017.10.27 17:30:001285NZDCHFsell0.01 / 0.010.000002017.10.27 17:30:00filled00001282<04>2-1.43
2017.11.01 05:41:281286NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281287NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281288NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281289NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281290NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281291NZDCHFsell0.02 / 0.020.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281292NZDCHFsell0.03 / 0.030.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281293NZDCHFsell0.05 / 0.050.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:57:531294NZDCHFsell0.01 / 0.010.000002017.11.01 05:57:53filled00001282<05>2-1.43
2017.11.01 08:00:001295NZDCHFbuy0.01 / 0.010.000002017.11.01 08:00:00filled00000000<01>2-1.43
2017.11.01 09:44:431296NZDCHFsell0.01 / 0.010.000002017.11.01 09:44:43filledtp 0.69146
2017.11.01 12:30:011297NZDCHFbuy0.01 / 0.010.000002017.11.01 12:30:01filled00000000<01>2-1.43
2017.11.01 14:08:171298NZDCHFbuy0.01 / 0.010.000002017.11.01 14:08:17filled00001297<02>2-1.43
2017.11.02 03:39:391299NZDCHFsell0.01 / 0.010.000002017.11.02 03:39:39filledtp 0.69305
2017.11.02 03:39:391300NZDCHFsell0.01 / 0.010.000002017.11.02 03:39:39filledtp 0.69305
2017.11.02 03:39:431301NZDCHFsell0.02 / 0.020.000002017.11.02 03:39:43filled00001282<06>2-1.43
2017.11.02 06:00:021302NZDCHFbuy0.01 / 0.010.000002017.11.02 06:00:02filled00000000<01>2-1.43
2017.11.02 13:20:241303NZDCHFbuy0.01 / 0.010.000002017.11.02 13:20:24filled00001302<02>2-1.43
2017.11.03 07:45:091304NZDCHFsell0.01 / 0.010.000002017.11.03 07:45:09filledtp 0.69270
2017.11.03 07:45:091305NZDCHFsell0.01 / 0.010.000002017.11.03 07:45:09filledtp 0.69270
2017.11.03 10:30:011306NZDCHFbuy0.01 / 0.010.000002017.11.03 10:30:01filled00000000<01>2-1.43
2017.11.06 04:14:031307NZDCHFbuy0.01 / 0.010.000002017.11.06 04:14:03filled00001306<02>2-1.43
2017.11.06 23:15:041308NZDCHFsell0.01 / 0.010.000002017.11.06 23:15:04filledtp 0.69312
2017.11.06 23:15:041309NZDCHFsell0.01 / 0.010.000002017.11.06 23:15:04filledtp 0.69312
2017.11.07 04:00:001310NZDCHFbuy0.01 / 0.010.000002017.11.07 04:00:00filled00000000<01>2-1.43
2017.11.07 13:54:021311NZDCHFbuy0.01 / 0.010.000002017.11.07 13:54:02filled00001310<02>2-1.43
2017.11.07 17:35:041312NZDCHFbuy0.01 / 0.010.000002017.11.07 17:35:04filled00001310<03>2-1.43
2017.11.08 15:38:361313NZDCHFsell0.01 / 0.010.000002017.11.08 15:38:36filledtp 0.69307
2017.11.08 15:38:361314NZDCHFsell0.01 / 0.010.000002017.11.08 15:38:36filledtp 0.69307
2017.11.08 15:38:361315NZDCHFsell0.01 / 0.010.000002017.11.08 15:38:36filledtp 0.69307
2017.11.08 17:30:001316NZDCHFbuy0.01 / 0.010.000002017.11.08 17:30:00filled00000000<01>2-1.43
2017.11.08 22:00:221317NZDCHFsell0.01 / 0.010.000002017.11.08 22:00:22filledtp 0.69486
2017.11.08 23:14:521318NZDCHFsell0.03 / 0.030.000002017.11.08 23:14:52filled00001282<07>2-1.43
2017.11.09 01:30:011319NZDCHFbuy0.01 / 0.010.000002017.11.09 01:30:01filled00000000<01>2-1.43
2017.11.09 14:13:401320NZDCHFbuy0.01 / 0.010.000002017.11.09 14:13:40filled00001319<02>2-1.43
2017.11.09 19:40:151321NZDCHFbuy0.01 / 0.010.000002017.11.09 19:40:15filled00001319<03>2-1.43
2017.11.10 04:40:061322NZDCHFbuy0.01 / 0.010.000002017.11.10 04:40:06filled00001319<04>2-1.43
2017.11.13 13:06:081323NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68793
2017.11.13 13:06:081324NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68793
2017.11.13 13:06:081325NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68793
2017.11.13 13:06:081326NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68793
2017.11.13 13:06:081327NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68793
2017.11.13 13:06:081328NZDCHFbuy0.02 / 0.020.000002017.11.13 13:06:08filledtp 0.68793
2017.11.13 13:06:081329NZDCHFbuy0.03 / 0.030.000002017.11.13 13:06:08filledtp 0.68793
2017.11.13 16:00:001330NZDCHFsell0.01 / 0.010.000002017.11.13 16:00:00filled00000000<01>2-1.43
2017.11.14 04:09:531331NZDCHFbuy0.01 / 0.010.000002017.11.14 04:09:53filled00001319<05>2-1.43
2017.11.14 05:29:491332NZDCHFbuy0.01 / 0.010.000002017.11.14 05:29:49filledtp 0.68468
2017.11.14 08:00:001333NZDCHFsell0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>2-1.43
2017.11.14 10:22:581334NZDCHFbuy0.02 / 0.020.000002017.11.14 10:22:58filled00001319<06>2-1.43
2017.11.14 10:23:211335NZDCHFbuy0.01 / 0.010.000002017.11.14 10:23:21filledtp 0.68201
2017.11.14 11:30:001336NZDCHFsell0.01 / 0.010.000002017.11.14 11:30:00filled00000000<01>2-1.43
2017.11.15 01:01:341337NZDCHFbuy0.01 / 0.010.000002017.11.15 01:01:34filledtp 0.68012
2017.11.15 02:00:001338NZDCHFsell0.01 / 0.010.000002017.11.15 02:00:00filled00000000<01>2-1.43
2017.11.15 09:56:461339NZDCHFbuy0.01 / 0.010.000002017.11.15 09:56:46filledtp 0.67871
2017.11.15 09:59:001340NZDCHFbuy0.03 / 0.030.000002017.11.15 09:59:00filled00001319<07>2-1.43
2017.11.15 11:00:111341NZDCHFsell0.01 / 0.010.000002017.11.15 11:00:11filled00000000<01>2-1.43
2017.11.15 12:53:451342NZDCHFsell0.01 / 0.010.000002017.11.15 12:53:45filled00001341<02>2-1.43
2017.11.16 04:04:121343NZDCHFbuy0.01 / 0.010.000002017.11.16 04:04:12filledtp 0.67794
2017.11.16 04:04:121344NZDCHFbuy0.01 / 0.010.000002017.11.16 04:04:12filledtp 0.67794
2017.11.16 08:00:001345NZDCHFsell0.01 / 0.010.000002017.11.16 08:00:00filled00000000<01>2-1.43
2017.11.16 17:49:431346NZDCHFsell0.01 / 0.010.000002017.11.16 17:49:43filled00001345<02>2-1.43
2017.11.17 09:05:311347NZDCHFbuy0.01 / 0.010.000002017.11.17 09:05:31filledtp 0.67790
2017.11.17 09:05:311348NZDCHFbuy0.01 / 0.010.000002017.11.17 09:05:31filledtp 0.67790
2017.11.17 10:30:021349NZDCHFbuy0.05 / 0.050.000002017.11.17 10:30:02filled00001319<08>2-1.43
2017.11.17 14:00:001350NZDCHFsell0.01 / 0.010.000002017.11.17 14:00:00filled00000000<01>2-1.43
2017.11.20 07:55:141351NZDCHFsell0.01 / 0.010.000002017.11.20 07:55:14filled00001350<02>2-1.43
2017.11.21 13:07:471352NZDCHFsell0.01 / 0.010.000002017.11.21 13:07:47filled00001350<03>2-1.43
2017.11.22 17:57:001353NZDCHFbuy0.01 / 0.010.000002017.11.22 17:57:00filledtp 0.67323
2017.11.22 17:57:001354NZDCHFbuy0.01 / 0.010.000002017.11.22 17:57:00filledtp 0.67323
2017.11.22 17:57:001355NZDCHFbuy0.01 / 0.010.000002017.11.22 17:57:00filledtp 0.67323
2017.11.22 19:00:011356NZDCHFsell0.01 / 0.010.000002017.11.22 19:00:01filled00000000<01>2-1.43
2017.11.23 18:00:581357NZDCHFsell0.01 / 0.010.000002017.11.23 18:00:58filled00001356<02>2-1.43
2017.11.24 11:16:251358NZDCHFbuy0.01 / 0.010.000002017.11.24 11:16:25filledtp 0.67366
2017.11.24 11:16:251359NZDCHFbuy0.01 / 0.010.000002017.11.24 11:16:25filledtp 0.67366
2017.11.24 12:30:001360NZDCHFsell0.01 / 0.010.000002017.11.24 12:30:00filled00000000<01>2-1.43
2017.11.27 04:07:011361NZDCHFbuy0.01 / 0.010.000002017.11.27 04:07:01filledtp 0.67201
2017.11.27 06:00:131362NZDCHFsell0.01 / 0.010.000002017.11.27 06:00:13filled00000000<01>2-1.43
2017.11.27 11:13:251363NZDCHFsell0.01 / 0.010.000002017.11.27 11:13:25filled00001362<02>2-1.43
2017.11.27 13:26:081364NZDCHFsell0.01 / 0.010.000002017.11.27 13:26:08filled00001362<03>2-1.43
2017.11.28 06:16:441365NZDCHFsell0.01 / 0.010.000002017.11.28 06:16:44filled00001362<04>2-1.43
2017.11.30 02:13:541366NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67419
2017.11.30 02:13:541367NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67419
2017.11.30 02:13:541368NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67419
2017.11.30 02:13:541369NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67419
2017.11.30 06:30:101370NZDCHFsell0.01 / 0.010.000002017.11.30 06:30:10filled00000000<01>2-1.43
2017.11.30 14:04:031371NZDCHFsell0.01 / 0.010.000002017.11.30 14:04:03filled00001370<02>2-1.43
2017.11.30 20:05:201372NZDCHFbuy0.01 / 0.010.000002017.11.30 20:05:20filledtp 0.67280
2017.11.30 20:05:201373NZDCHFbuy0.01 / 0.010.000002017.11.30 20:05:20filledtp 0.67280
2017.11.30 22:00:001374NZDCHFsell0.01 / 0.010.000002017.11.30 22:00:00filled00000000<01>2-1.43
2017.12.01 15:37:431375NZDCHFsell0.01 / 0.010.000002017.12.01 15:37:43filled00001374<02>2-1.43
2017.12.01 16:50:041376NZDCHFsell0.01 / 0.010.000002017.12.01 16:50:04filled00001374<03>2-1.43
2017.12.01 18:49:101377NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 18:49:101378NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 18:49:101379NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 21:00:021380NZDCHFsell0.01 / 0.010.000002017.12.01 21:00:02filled00000000<01>2-1.43
2017.12.04 12:31:151381NZDCHFsell0.01 / 0.010.000002017.12.04 12:31:15filled00001380<02>2-1.43
2017.12.05 02:35:491382NZDCHFsell0.01 / 0.010.000002017.12.05 02:35:49filled00001380<03>2-1.43
2017.12.06 04:05:411383NZDCHFsell0.01 / 0.010.000002017.12.06 04:05:41filled00001380<04>2-1.43
2017.12.11 05:15:231384NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231385NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231386NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231387NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231388NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231389NZDCHFsell0.02 / 0.020.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231390NZDCHFsell0.03 / 0.030.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231391NZDCHFsell0.05 / 0.050.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:34:401392NZDCHFsell0.01 / 0.010.000002017.12.11 05:34:40filled00001380<05>2-1.43
2017.12.11 09:07:361393NZDCHFsell0.02 / 0.020.000002017.12.11 09:07:36filled00001380<06>2-1.43
2017.12.11 10:30:011394NZDCHFbuy0.01 / 0.010.000002017.12.11 10:30:01filled00000000<01>2-1.43
2017.12.12 09:18:491395NZDCHFsell0.01 / 0.010.000002017.12.12 09:18:49filledtp 0.68827
2017.12.12 11:00:011396NZDCHFbuy0.01 / 0.010.000002017.12.12 11:00:01filled00000000<01>2-1.43
2017.12.12 16:19:061397NZDCHFsell0.01 / 0.010.000002017.12.12 16:19:06filledtp 0.68915
2017.12.12 17:00:001398NZDCHFbuy0.01 / 0.010.000002017.12.12 17:00:00filled00000000<01>2-1.43
2017.12.13 15:42:431399NZDCHFsell0.01 / 0.010.000002017.12.13 15:42:43filledtp 0.69088
2017.12.13 16:00:001400NZDCHFsell0.03 / 0.030.000002017.12.13 16:00:00filled00001380<07>2-1.43
2017.12.13 18:30:041401NZDCHFbuy0.01 / 0.010.000002017.12.13 18:30:04filled00000000<01>2-1.43
2017.12.14 05:19:211402NZDCHFbuy0.01 / 0.010.000002017.12.14 05:19:21filled00001401<02>2-1.43
2017.12.15 05:27:021403NZDCHFsell0.01 / 0.010.000002017.12.15 05:27:02filledtp 0.69259
2017.12.15 05:27:021404NZDCHFsell0.01 / 0.010.000002017.12.15 05:27:02filledtp 0.69259
2017.12.15 06:40:051405NZDCHFsell0.05 / 0.050.000002017.12.15 06:40:05filled00001380<08>2-1.43
2017.12.15 08:30:141406NZDCHFbuy0.01 / 0.010.000002017.12.15 08:30:14filled00000000<01>2-1.43
2017.12.15 17:17:321407NZDCHFsell0.01 / 0.010.000002017.12.15 17:17:32filledtp 0.69570
2017.12.15 18:00:001408NZDCHFbuy0.01 / 0.010.000002017.12.15 18:00:00filled00000000<01>2-1.43
2017.12.15 22:34:251409NZDCHFbuy0.01 / 0.010.000002017.12.15 22:34:25filled00001408<02>2-1.43
2017.12.18 17:39:591410NZDCHFbuy0.01 / 0.010.000002017.12.18 17:39:59filled00001408<03>2-1.43
2017.12.19 22:58:081411NZDCHFbuy0.01 / 0.010.000002017.12.19 22:58:08filled00001408<04>2-1.43
2017.12.20 06:10:481412NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 06:10:481413NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 06:10:481414NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 06:10:481415NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 06:10:481416NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 06:10:481417NZDCHFbuy0.02 / 0.020.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 06:10:481418NZDCHFbuy0.03 / 0.030.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 06:10:481419NZDCHFbuy0.05 / 0.050.000002017.12.20 06:10:48filledtp 0.68529
2017.12.20 07:00:201420NZDCHFsell0.01 / 0.010.000002017.12.20 07:00:20filled00000000<01>2-1.43
2017.12.20 11:17:481421NZDCHFsell0.01 / 0.010.000002017.12.20 11:17:48filled00001420<02>2-1.43
2017.12.21 00:32:431422NZDCHFsell0.01 / 0.010.000002017.12.21 00:32:43filled00001420<03>2-1.43
2017.12.21 15:41:351423NZDCHFsell0.01 / 0.010.000002017.12.21 15:41:35filled00001420<04>2-1.43
2017.12.21 15:43:221424NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69366
2017.12.21 15:43:221425NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69366
2017.12.21 15:43:221426NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69366
2017.12.21 15:43:221427NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69366
2017.12.21 20:00:001428NZDCHFbuy0.01 / 0.010.000002017.12.21 20:00:00filled00000000<01>2-1.43
2017.12.26 22:39:481429NZDCHFsell0.01 / 0.010.000002017.12.26 22:39:48filledtp 0.69615
2017.12.27 05:09:111430NZDCHFsell0.01 / 0.010.000002017.12.27 05:09:11filled00001420<05>2-1.43
2017.12.27 12:27:331431NZDCHFsell0.02 / 0.020.000002017.12.27 12:27:33filled00001420<06>2-1.43
2017.12.27 13:30:011432NZDCHFbuy0.01 / 0.010.000002017.12.27 13:30:01filled00000000<01>2-1.43
2017.12.27 16:57:471433NZDCHFbuy0.01 / 0.010.000002017.12.27 16:57:47filled00001432<02>2-1.43
2017.12.28 11:00:161434NZDCHFbuy0.01 / 0.010.000002017.12.28 11:00:16filled00001432<03>2-1.43
2017.12.29 18:06:221435NZDCHFbuy0.01 / 0.010.000002017.12.29 18:06:22filled00001432<04>2-1.43
2017.12.29 19:01:161436NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69137
2017.12.29 19:01:161437NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69137
2017.12.29 19:01:161438NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69137
2017.12.29 19:01:161439NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69137
2017.12.29 19:01:161440NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69137
2017.12.29 19:01:161441NZDCHFbuy0.02 / 0.020.000002017.12.29 19:01:16filledtp 0.69137
2017.12.29 21:30:061442NZDCHFsell0.01 / 0.010.000002017.12.29 21:30:06filled00000000<01>2-1.43
2018.01.03 03:14:511443NZDCHFbuy0.01 / 0.010.000002018.01.03 03:14:51filled00001432<05>2-1.43
2018.01.03 03:38:531444NZDCHFbuy0.01 / 0.010.000002018.01.03 03:38:53filledtp 0.68931
2018.01.03 06:30:011445NZDCHFsell0.01 / 0.010.000002018.01.03 06:30:01filled00000000<01>2-1.43
2018.01.03 10:35:151446NZDCHFsell0.01 / 0.010.000002018.01.03 10:35:15filled00001445<02>2-1.43
2018.01.03 13:05:241447NZDCHFsell0.01 / 0.010.000002018.01.03 13:05:24filled00001445<03>2-1.43
2018.01.04 09:17:091448NZDCHFsell0.01 / 0.010.000002018.01.04 09:17:09filled00001445<04>2-1.43
2018.01.04 18:01:191449NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:19filledtp 0.69692
2018.01.04 18:01:191450NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:19filledtp 0.69692
2018.01.04 18:01:191451NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:19filledtp 0.69692
2018.01.04 18:01:191452NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:19filledtp 0.69692
2018.01.04 18:01:191453NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:19filledtp 0.69692
2018.01.04 23:00:021454NZDCHFbuy0.01 / 0.010.000002018.01.04 23:00:02filled00000000<01>2-1.43
2018.01.05 10:07:511455NZDCHFsell0.01 / 0.010.000002018.01.05 10:07:51filled00001445<05>2-1.43
2018.01.05 12:18:051456NZDCHFsell0.01 / 0.010.000002018.01.05 12:18:05filledtp 0.69950
2018.01.05 15:00:001457NZDCHFbuy0.01 / 0.010.000002018.01.05 15:00:00filled00000000<01>2-1.43
2018.01.05 16:17:091458NZDCHFsell0.01 / 0.010.000002018.01.05 16:17:09filledtp 0.70065
2018.01.05 18:30:001459NZDCHFbuy0.01 / 0.010.000002018.01.05 18:30:00filled00000000<01>2-1.43
2018.01.08 11:17:391460NZDCHFsell0.01 / 0.010.000002018.01.08 11:17:39filledtp 0.70072
2018.01.08 13:27:381461NZDCHFsell0.02 / 0.020.000002018.01.08 13:27:38filled00001445<06>2-1.43
2018.01.08 14:30:021462NZDCHFbuy0.01 / 0.010.000002018.01.08 14:30:02filled00000000<01>2-1.43
2018.01.09 09:26:531463NZDCHFsell0.01 / 0.010.000002018.01.09 09:26:53filledtp 0.70353
2018.01.09 12:00:001464NZDCHFbuy0.01 / 0.010.000002018.01.09 12:00:00filled00000000<01>2-1.43
2018.01.09 13:35:371465NZDCHFsell0.03 / 0.030.000002018.01.09 13:35:37filled00001445<07>2-1.43
2018.01.09 14:58:581466NZDCHFsell0.01 / 0.010.000002018.01.09 14:58:58filledtp 0.70617
2018.01.09 16:30:001467NZDCHFbuy0.01 / 0.010.000002018.01.09 16:30:00filled00000000<01>2-1.43
2018.01.10 01:09:161468NZDCHFbuy0.01 / 0.010.000002018.01.10 01:09:16filled00001467<02>2-1.43
2018.01.10 10:40:521469NZDCHFsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.70661
2018.01.10 10:40:521470NZDCHFsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.70661
2018.01.10 12:00:031471NZDCHFbuy0.01 / 0.010.000002018.01.10 12:00:03filled00000000<01>2-1.43
2018.01.10 13:00:221472NZDCHFbuy0.01 / 0.010.000002018.01.10 13:00:22filled00001471<02>2-1.43
2018.01.11 12:59:381473NZDCHFsell0.01 / 0.010.000002018.01.11 12:59:38filledtp 0.70751
2018.01.11 12:59:381474NZDCHFsell0.01 / 0.010.000002018.01.11 12:59:38filledtp 0.70751
2018.01.11 15:31:011475NZDCHFbuy0.01 / 0.010.000002018.01.11 15:31:01filled00000000<01>2-1.43
2018.01.11 20:44:471476NZDCHFsell0.01 / 0.010.000002018.01.11 20:44:47filledtp 0.70756
2018.01.11 23:00:011477NZDCHFbuy0.01 / 0.010.000002018.01.11 23:00:01filled00000000<01>2-1.43
2018.01.12 01:26:371478NZDCHFsell0.05 / 0.050.000002018.01.12 01:26:37filled00001445<08>2-1.43
2018.01.12 10:19:071479NZDCHFbuy0.01 / 0.010.000002018.01.12 10:19:07filled00001477<02>2-1.43
2018.01.12 15:34:141480NZDCHFbuy0.01 / 0.010.000002018.01.12 15:34:14filled00001477<03>2-1.43
2018.01.15 00:08:011481NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:011482NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:011483NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:011484NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:011485NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:011486NZDCHFbuy0.02 / 0.020.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:011487NZDCHFbuy0.03 / 0.030.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:011488NZDCHFbuy0.05 / 0.050.000002018.01.15 00:08:01filledtp 0.70091
2018.01.15 00:08:221489NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:22filled00001477<04>2-1.43
2018.01.15 03:00:061490NZDCHFsell0.01 / 0.010.000002018.01.15 03:00:06filled00000000<01>2-1.43
2018.01.15 18:01:371491NZDCHFsell0.01 / 0.010.000002018.01.15 18:01:37filled00001490<02>2-1.43
2018.01.16 10:53:061492NZDCHFbuy0.01 / 0.010.000002018.01.16 10:53:06filledtp 0.70117
2018.01.16 10:53:061493NZDCHFbuy0.01 / 0.010.000002018.01.16 10:53:06filledtp 0.70117
2018.01.16 12:00:021494NZDCHFsell0.01 / 0.010.000002018.01.16 12:00:02filled00000000<01>2-1.43
2018.01.16 21:00:461495NZDCHFbuy0.01 / 0.010.000002018.01.16 21:00:46filledtp 0.69952
2018.01.16 21:44:011496NZDCHFbuy0.01 / 0.010.000002018.01.16 21:44:01filled00001477<05>2-1.43
2018.01.17 03:00:001497NZDCHFsell0.01 / 0.010.000002018.01.17 03:00:00filled00000000<01>2-1.43
2018.01.17 11:31:551498NZDCHFsell0.01 / 0.010.000002018.01.17 11:31:55filled00001497<02>2-1.43
2018.01.17 20:14:421499NZDCHFsell0.01 / 0.010.000002018.01.17 20:14:42filled00001497<03>2-1.43
2018.01.19 09:10:071500NZDCHFbuy0.01 / 0.010.000002018.01.19 09:10:07filledtp 0.69763
2018.01.19 09:10:071501NZDCHFbuy0.01 / 0.010.000002018.01.19 09:10:07filledtp 0.69763
2018.01.19 09:10:071502NZDCHFbuy0.01 / 0.010.000002018.01.19 09:10:07filledtp 0.69763
2018.01.19 11:00:001503NZDCHFsell0.01 / 0.010.000002018.01.19 11:00:00filled00000000<01>2-1.43
2018.01.19 17:22:261504NZDCHFsell0.01 / 0.010.000002018.01.19 17:22:26filled00001503<02>2-1.43
2018.01.22 15:24:101505NZDCHFsell0.01 / 0.010.000002018.01.22 15:24:10filled00001503<03>2-1.43
2018.01.23 03:20:101506NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70528
2018.01.23 03:20:101507NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70528
2018.01.23 03:20:101508NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70528
2018.01.23 03:20:101509NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70528
2018.01.23 03:20:101510NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70528
2018.01.23 03:20:111511NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:11filled00001503<04>2-1.43
2018.01.23 05:00:001512NZDCHFbuy0.01 / 0.010.000002018.01.23 05:00:00filled00000000<01>2-1.43
2018.01.24 10:20:461513NZDCHFbuy0.01 / 0.010.000002018.01.24 10:20:46filled00001512<02>2-1.43
2018.01.24 17:00:011514NZDCHFbuy0.01 / 0.010.000002018.01.24 17:00:01filled00001512<03>2-1.43
2018.01.24 23:45:011515NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69939
2018.01.24 23:45:011516NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69939
2018.01.24 23:45:011517NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69939
2018.01.24 23:45:011518NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69939
2018.01.25 00:47:251519NZDCHFbuy0.01 / 0.010.000002018.01.25 00:47:25filled00001512<04>2-1.43
2018.01.25 02:30:041520NZDCHFsell0.01 / 0.010.000002018.01.25 02:30:04filled00000000<01>2-1.43
2018.01.25 04:49:551521NZDCHFsell0.01 / 0.010.000002018.01.25 04:49:55filled00001520<02>2-1.43
2018.01.25 08:27:371522NZDCHFbuy0.01 / 0.010.000002018.01.25 08:27:37filledtp 0.69368
2018.01.25 08:27:371523NZDCHFbuy0.01 / 0.010.000002018.01.25 08:27:37filledtp 0.69368
2018.01.25 12:30:021524NZDCHFsell0.01 / 0.010.000002018.01.25 12:30:02filled00000000<01>2-1.43
2018.01.25 16:00:241525NZDCHFbuy0.01 / 0.010.000002018.01.25 16:00:24filled00001512<05>2-1.43
2018.01.25 16:01:351526NZDCHFbuy0.01 / 0.010.000002018.01.25 16:01:35filledtp 0.69120
2018.01.25 17:00:001527NZDCHFbuy0.02 / 0.020.000002018.01.25 17:00:00filled00001512<06>2-1.43
2018.01.25 18:30:001528NZDCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled00000000<01>2-1.43
2018.01.25 21:30:131529NZDCHFsell0.01 / 0.010.000002018.01.25 21:30:13filled00001528<02>2-1.43
2018.01.26 00:00:051530NZDCHFbuy0.01 / 0.010.000002018.01.26 00:00:05filledtp 0.68740
2018.01.26 00:00:051531NZDCHFbuy0.01 / 0.010.000002018.01.26 00:00:05filledtp 0.68740
2018.01.26 02:00:001532NZDCHFsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>2-1.43
2018.01.26 14:46:091533NZDCHFbuy0.01 / 0.010.000002018.01.26 14:46:09filledtp 0.68639
2018.01.26 16:00:001534NZDCHFsell0.01 / 0.010.000002018.01.26 16:00:00filled00000000<01>2-1.43
2018.01.29 15:10:001535NZDCHFbuy0.01 / 0.010.000002018.01.29 15:10:00filledtp 0.68513
2018.01.29 19:00:011536NZDCHFsell0.01 / 0.010.000002018.01.29 19:00:01filled00000000<01>2-1.43
2018.01.30 05:55:451537NZDCHFsell0.01 / 0.010.000002018.01.30 05:55:45filled00001536<02>2-1.43
2018.01.30 09:45:421538NZDCHFbuy0.03 / 0.030.000002018.01.30 09:45:42filled00001512<07>2-1.43
2018.01.30 09:47:031539NZDCHFbuy0.01 / 0.010.000002018.01.30 09:47:03filledtp 0.68444
2018.01.30 09:47:031540NZDCHFbuy0.01 / 0.010.000002018.01.30 09:47:03filledtp 0.68444
2018.01.30 11:00:001541NZDCHFsell0.01 / 0.010.000002018.01.30 11:00:00filled00000000<01>2-1.43
2018.01.30 15:50:551542NZDCHFsell0.01 / 0.010.000002018.01.30 15:50:55filled00001541<02>2-1.43
2018.01.31 03:24:511543NZDCHFsell0.01 / 0.010.000002018.01.31 03:24:51filled00001541<03>2-1.43
2018.01.31 13:16:321544NZDCHFsell0.01 / 0.010.000002018.01.31 13:16:32filled00001541<04>2-1.43
2018.02.01 15:26:121545NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68420
2018.02.01 15:26:121546NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68420
2018.02.01 15:26:121547NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68420
2018.02.01 15:26:121548NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68420
2018.02.01 15:26:121549NZDCHFsell0.01 / 0.010.000002018.02.01 15:26:12filled00000000<01>2-1.43
2018.02.01 17:25:591550NZDCHFsell0.01 / 0.010.000002018.02.01 17:25:59filled00001549<02>2-1.43
2018.02.02 04:52:401551NZDCHFbuy0.01 / 0.010.000002018.02.02 04:52:40filledtp 0.68297
2018.02.02 04:52:401552NZDCHFbuy0.01 / 0.010.000002018.02.02 04:52:40filledtp 0.68297
2018.02.02 07:30:161553NZDCHFsell0.01 / 0.010.000002018.02.02 07:30:16filled00000000<01>2-1.43
2018.02.02 16:53:351554NZDCHFbuy0.05 / 0.050.000002018.02.02 16:53:35filled00001512<08>2-1.43
2018.02.02 19:00:001555NZDCHFbuy0.01 / 0.010.000002018.02.02 19:00:00filledtp 0.68069
2018.02.02 21:30:051556NZDCHFsell0.01 / 0.010.000002018.02.02 21:30:05filled00000000<01>2-1.43
2018.02.05 15:53:161557NZDCHFsell0.01 / 0.010.000002018.02.05 15:53:16filled00001556<02>2-1.43
2018.02.05 22:56:501558NZDCHFbuy0.01 / 0.010.000002018.02.05 22:56:50filledtp 0.67895
2018.02.05 22:56:501559NZDCHFbuy0.01 / 0.010.000002018.02.05 22:56:50filledtp 0.67895
2018.02.05 23:39:571560NZDCHFbuy0.1 / 0.10.000002018.02.05 23:39:57filled00001512<09>2-1.43
2018.02.06 03:00:001561NZDCHFsell0.01 / 0.010.000002018.02.06 03:00:00filled00000000<01>2-1.43
2018.02.06 03:56:371562NZDCHFbuy0.01 / 0.010.000002018.02.06 03:56:37filledtp 0.67690
2018.02.06 05:00:001563NZDCHFsell0.01 / 0.010.000002018.02.06 05:00:00filled00000000<01>2-1.43
2018.02.06 06:02:091564NZDCHFsell0.01 / 0.010.000002018.02.06 06:02:09filled00001563<02>2-1.43
2018.02.06 10:39:391565NZDCHFsell0.01 / 0.010.000002018.02.06 10:39:39filled00001563<03>2-1.43
2018.02.06 15:48:361566NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361567NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361568NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361569NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361570NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361571NZDCHFsell0.02 / 0.020.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361572NZDCHFsell0.03 / 0.030.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361573NZDCHFsell0.05 / 0.050.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361574NZDCHFsell0.1 / 0.10.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 16:00:001575NZDCHFsell0.01 / 0.010.000002018.02.06 16:00:00filled00001563<04>2-1.43
2018.02.06 21:00:001576NZDCHFbuy0.01 / 0.010.000002018.02.06 21:00:00filled00000000<01>2-1.43
2018.02.06 23:45:071577NZDCHFsell0.01 / 0.010.000002018.02.06 23:45:07filledtp 0.68556
2018.02.07 01:30:011578NZDCHFbuy0.01 / 0.010.000002018.02.07 01:30:01filled00000000<01>2-1.43
2018.02.07 05:07:081579NZDCHFbuy0.01 / 0.010.000002018.02.07 05:07:08filled00001578<02>2-1.43
2018.02.07 12:19:241580NZDCHFsell0.01 / 0.010.000002018.02.07 12:19:24filledtp 0.68729
2018.02.07 12:19:241581NZDCHFsell0.01 / 0.010.000002018.02.07 12:19:24filledtp 0.68729
2018.02.07 14:00:191582NZDCHFsell0.01 / 0.010.000002018.02.07 14:00:19filled00001563<05>2-1.43
2018.02.07 15:00:001583NZDCHFbuy0.01 / 0.010.000002018.02.07 15:00:00filled00000000<01>2-1.43
2018.02.07 20:13:451584NZDCHFbuy0.01 / 0.010.000002018.02.07 20:13:45filled00001583<02>2-1.43
2018.02.07 22:01:221585NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68054
2018.02.07 22:01:221586NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68054
2018.02.07 22:01:221587NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68054
2018.02.07 22:01:221588NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68054
2018.02.07 22:01:221589NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68054
2018.02.07 22:30:011590NZDCHFbuy0.01 / 0.010.000002018.02.07 22:30:01filled00001583<03>2-1.43
2018.02.08 03:08:301591NZDCHFbuy0.01 / 0.010.000002018.02.08 03:08:30filled00001583<04>2-1.43
2018.02.08 09:30:001592NZDCHFsell0.01 / 0.010.000002018.02.08 09:30:00filled00000000<01>2-1.43
2018.02.08 12:38:551593NZDCHFsell0.01 / 0.010.000002018.02.08 12:38:55filled00001592<02>2-1.43
2018.02.08 16:18:141594NZDCHFbuy0.01 / 0.010.000002018.02.08 16:18:14filledtp 0.67917
2018.02.08 16:18:141595NZDCHFbuy0.01 / 0.010.000002018.02.08 16:18:14filledtp 0.67917
2018.02.08 18:30:011596NZDCHFbuy0.01 / 0.010.000002018.02.08 18:30:01filled00001583<05>2-1.43
2018.02.08 20:30:001597NZDCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>2-1.43
2018.02.09 15:21:591598NZDCHFsell0.01 / 0.010.000002018.02.09 15:21:59filled00001597<02>2-1.43
2018.02.09 17:33:471599NZDCHFsell0.01 / 0.010.000002018.02.09 17:33:47filled00001597<03>2-1.43
2018.02.14 17:22:531600NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68373
2018.02.14 17:22:531601NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68373
2018.02.14 17:22:531602NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68373
2018.02.14 17:22:531603NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68373
2018.02.14 17:22:531604NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68373
2018.02.14 17:39:421605NZDCHFsell0.01 / 0.010.000002018.02.14 17:39:42filled00001597<04>2-1.43
2018.02.15 05:30:021606NZDCHFbuy0.01 / 0.010.000002018.02.15 05:30:02filled00000000<01>2-1.43
2018.02.15 15:22:231607NZDCHFbuy0.01 / 0.010.000002018.02.15 15:22:23filled00001606<02>2-1.43
2018.02.19 02:54:331608NZDCHFsell0.01 / 0.010.000002018.02.19 02:54:33filledtp 0.68577
2018.02.19 02:54:331609NZDCHFsell0.01 / 0.010.000002018.02.19 02:54:33filledtp 0.68577
2018.02.19 06:00:001610NZDCHFbuy0.01 / 0.010.000002018.02.19 06:00:00filled00000000<01>2-1.43
2018.02.20 03:12:231611NZDCHFbuy0.01 / 0.010.000002018.02.20 03:12:23filled00001610<02>2-1.43
2018.02.20 11:49:221612NZDCHFsell0.01 / 0.010.000002018.02.20 11:49:22filled00001597<05>2-1.43
2018.02.20 12:00:441613NZDCHFsell0.01 / 0.010.000002018.02.20 12:00:44filledtp 0.68718
2018.02.20 12:00:441614NZDCHFsell0.01 / 0.010.000002018.02.20 12:00:44filledtp 0.68718
2018.02.20 15:00:001615NZDCHFbuy0.01 / 0.010.000002018.02.20 15:00:00filled00000000<01>2-1.43
2018.02.22 19:34:471616NZDCHFbuy0.01 / 0.010.000002018.02.22 19:34:47filled00001615<02>2-1.43
2018.02.23 01:57:491617NZDCHFbuy0.01 / 0.010.000002018.02.23 01:57:49filled00001615<03>2-1.43
2018.02.27 18:18:151618NZDCHFbuy0.01 / 0.010.000002018.02.27 18:18:15filled00001615<04>2-1.43
2018.03.02 12:57:321619NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321620NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321621NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321622NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321623NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:58:311624NZDCHFbuy0.01 / 0.010.000002018.03.02 12:58:31filled00001615<05>2-1.43
2018.03.02 15:30:001625NZDCHFsell0.01 / 0.010.000002018.03.02 15:30:00filled00000000<01>2-1.43
2018.03.05 04:43:301626NZDCHFbuy0.01 / 0.010.000002018.03.05 04:43:30filledtp 0.67530
2018.03.05 06:00:001627NZDCHFsell0.01 / 0.010.000002018.03.05 06:00:00filled00000000<01>2-1.43
2018.03.05 13:40:051628NZDCHFsell0.01 / 0.010.000002018.03.05 13:40:05filled00001627<02>2-1.43
2018.03.06 07:47:531629NZDCHFsell0.01 / 0.010.000002018.03.06 07:47:53filled00001627<03>2-1.43
2018.03.06 14:07:281630NZDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filled00001627<04>2-1.43
2018.03.06 17:23:421631NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:42filledtp 0.68524
2018.03.06 17:23:421632NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:42filledtp 0.68524
2018.03.06 17:23:421633NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:42filledtp 0.68524
2018.03.06 17:23:421634NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:42filledtp 0.68524
2018.03.06 17:23:421635NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:42filledtp 0.68524
2018.03.06 18:30:001636NZDCHFbuy0.01 / 0.010.000002018.03.06 18:30:00filled00000000<01>2-1.43
2018.03.06 22:26:311637NZDCHFsell0.01 / 0.010.000002018.03.06 22:26:31filled00001627<05>2-1.43
2018.03.07 06:20:131638NZDCHFbuy0.01 / 0.010.000002018.03.07 06:20:13filled00001636<02>2-1.43
2018.03.07 15:31:071639NZDCHFsell0.01 / 0.010.000002018.03.07 15:31:07filledtp 0.68535
2018.03.07 15:31:071640NZDCHFsell0.01 / 0.010.000002018.03.07 15:31:07filledtp 0.68535
2018.03.07 18:00:001641NZDCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>2-1.43
2018.03.07 20:26:321642NZDCHFsell0.01 / 0.010.000002018.03.07 20:26:32filledtp 0.68678
2018.03.08 03:00:091643NZDCHFbuy0.01 / 0.010.000002018.03.08 03:00:09filled00000000<01>2-1.43
2018.03.08 15:25:111644NZDCHFbuy0.01 / 0.010.000002018.03.08 15:25:11filled00001643<02>2-1.43
2018.03.08 16:35:111645NZDCHFsell0.01 / 0.010.000002018.03.08 16:35:11filledtp 0.68823
2018.03.08 16:35:111646NZDCHFsell0.01 / 0.010.000002018.03.08 16:35:11filledtp 0.68823
2018.03.08 18:53:581647NZDCHFsell0.02 / 0.020.000002018.03.08 18:53:58filled00001627<06>2-1.43
2018.03.08 20:00:001648NZDCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>2-1.43
2018.03.08 21:48:171649NZDCHFsell0.01 / 0.010.000002018.03.08 21:48:17filledtp 0.69112
2018.03.08 23:00:001650NZDCHFbuy0.01 / 0.010.000002018.03.08 23:00:00filled00000000<01>2-1.43
2018.03.09 08:12:421651NZDCHFsell0.01 / 0.010.000002018.03.09 08:12:42filledtp 0.69284
2018.03.09 08:15:081652NZDCHFsell0.03 / 0.030.000002018.03.09 08:15:08filled00001627<07>2-1.43
2018.03.09 11:30:031653NZDCHFbuy0.01 / 0.010.000002018.03.09 11:30:03filled00000000<01>2-1.43
2018.03.12 00:04:001654NZDCHFsell0.01 / 0.010.000002018.03.12 00:04:00filledtp 0.69359
2018.03.12 00:04:001655NZDCHFbuy0.01 / 0.010.000002018.03.12 00:04:00filled00000000<01>2-1.43
2018.03.12 16:33:561656NZDCHFbuy0.01 / 0.010.000002018.03.12 16:33:56filled00001655<02>2-1.43
2018.03.16 05:44:471657NZDCHFbuy0.01 / 0.010.000002018.03.16 05:44:47filled00001655<03>2-1.43
2018.03.16 21:59:271658NZDCHFbuy0.01 / 0.010.000002018.03.16 21:59:27filled00001655<04>2-1.43
2018.03.21 10:21:241659NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68385
2018.03.21 10:21:241660NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68385
2018.03.21 10:21:241661NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68385
2018.03.21 10:21:241662NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68385
2018.03.21 10:21:241663NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68385
2018.03.21 10:21:241664NZDCHFbuy0.02 / 0.020.000002018.03.21 10:21:24filledtp 0.68385
2018.03.21 10:21:241665NZDCHFbuy0.03 / 0.030.000002018.03.21 10:21:24filledtp 0.68385
2018.03.21 10:23:171666NZDCHFbuy0.01 / 0.010.000002018.03.21 10:23:17filled00001655<05>2-1.43
2018.03.21 12:00:001667NZDCHFsell0.01 / 0.010.000002018.03.21 12:00:00filled00000000<01>2-1.43
2018.03.21 20:30:001668NZDCHFsell0.01 / 0.010.000002018.03.21 20:30:00filled00001667<02>2-1.43
2018.03.23 04:40:441669NZDCHFbuy0.01 / 0.010.000002018.03.23 04:40:44filledtp 0.68254
2018.03.23 04:40:441670NZDCHFbuy0.01 / 0.010.000002018.03.23 04:40:44filledtp 0.68254
2018.03.23 09:00:001671NZDCHFsell0.01 / 0.010.000002018.03.23 09:00:00filled00000000<01>2-1.43
2018.03.23 09:47:181672NZDCHFsell0.01 / 0.010.000002018.03.23 09:47:18filled00001671<02>2-1.43
2018.03.23 14:21:151673NZDCHFsell0.01 / 0.010.000002018.03.23 14:21:15filled00001671<03>2-1.43
2018.03.26 09:49:261674NZDCHFsell0.01 / 0.010.000002018.03.26 09:49:26filled00001671<04>2-1.43
2018.03.28 15:30:181675NZDCHFsell0.01 / 0.010.000002018.03.28 15:30:18filledtp 0.69139
2018.03.28 15:30:181676NZDCHFsell0.01 / 0.010.000002018.03.28 15:30:18filledtp 0.69139
2018.03.28 15:30:181677NZDCHFsell0.01 / 0.010.000002018.03.28 15:30:18filledtp 0.69139
2018.03.28 15:30:181678NZDCHFsell0.01 / 0.010.000002018.03.28 15:30:18filledtp 0.69139
2018.03.28 15:30:181679NZDCHFsell0.01 / 0.010.000002018.03.28 15:30:18filledtp 0.69139
2018.03.28 15:30:181680NZDCHFbuy0.01 / 0.010.000002018.03.28 15:30:18filled00000000<01>2-1.43
2018.03.28 17:47:201681NZDCHFbuy0.01 / 0.010.000002018.03.28 17:47:20filled00001680<02>2-1.43
2018.04.03 09:42:531682NZDCHFsell0.01 / 0.010.000002018.04.03 09:42:53filledtp 0.69269
2018.04.03 09:42:531683NZDCHFsell0.01 / 0.010.000002018.04.03 09:42:53filledtp 0.69269
2018.04.03 12:00:001684NZDCHFbuy0.01 / 0.010.000002018.04.03 12:00:00filled00000000<01>2-1.43
2018.04.03 13:43:351685NZDCHFsell0.01 / 0.010.000002018.04.03 13:43:35filled00001671<05>2-1.43
2018.04.03 15:05:031686NZDCHFsell0.01 / 0.010.000002018.04.03 15:05:03filledtp 0.69358
2018.04.03 18:45:041687NZDCHFsell0.02 / 0.020.000002018.04.03 18:45:04filled00001671<06>2-1.43
2018.04.03 21:30:001688NZDCHFbuy0.01 / 0.010.000002018.04.03 21:30:00filled00000000<01>2-1.43
2018.04.04 06:41:441689NZDCHFsell0.01 / 0.010.000002018.04.04 06:41:44filledtp 0.69848
2018.04.04 08:30:001690NZDCHFbuy0.01 / 0.010.000002018.04.04 08:30:00filled00000000<01>2-1.43
2018.04.04 11:11:151691NZDCHFbuy0.01 / 0.010.000002018.04.04 11:11:15filled00001690<02>2-1.43
2018.04.04 15:04:091692NZDCHFsell0.01 / 0.010.000002018.04.04 15:04:09filledtp 0.69869
2018.04.04 15:04:091693NZDCHFsell0.01 / 0.010.000002018.04.04 15:04:09filledtp 0.69869
2018.04.04 17:40:271694NZDCHFsell0.03 / 0.030.000002018.04.04 17:40:27filled00001671<07>2-1.43
2018.04.05 02:30:021695NZDCHFbuy0.01 / 0.010.000002018.04.05 02:30:02filled00000000<01>2-1.43
2018.04.05 08:40:311696NZDCHFbuy0.01 / 0.010.000002018.04.05 08:40:31filled00001695<02>2-1.43
2018.04.06 12:09:391697NZDCHFbuy0.01 / 0.010.000002018.04.06 12:09:39filled00001695<03>2-1.43
2018.04.10 09:06:231698NZDCHFsell0.01 / 0.010.000002018.04.10 09:06:23filledtp 0.70221
2018.04.10 09:06:231699NZDCHFsell0.01 / 0.010.000002018.04.10 09:06:23filledtp 0.70221
2018.04.10 09:06:231700NZDCHFsell0.01 / 0.010.000002018.04.10 09:06:23filledtp 0.70221
2018.04.10 11:00:001701NZDCHFbuy0.01 / 0.010.000002018.04.10 11:00:00filled00000000<01>2-1.43
2018.04.10 13:42:211702NZDCHFsell0.01 / 0.010.000002018.04.10 13:42:21filledtp 0.70260
2018.04.10 16:30:001703NZDCHFbuy0.01 / 0.010.000002018.04.10 16:30:00filled00000000<01>2-1.43
2018.04.10 17:26:341704NZDCHFsell0.05 / 0.050.000002018.04.10 17:26:34filled00001671<08>2-1.43
2018.04.10 17:26:451705NZDCHFsell0.01 / 0.010.000002018.04.10 17:26:45filledtp 0.70360
2018.04.10 20:00:001706NZDCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>2-1.43
2018.04.12 08:28:261707NZDCHFsell0.01 / 0.010.000002018.04.12 08:28:26filledtp 0.70678
2018.04.12 09:10:571708NZDCHFsell0.1 / 0.10.000002018.04.12 09:10:57filled00001671<09>2-1.43
2018.04.12 16:00:001709NZDCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>2-1.43
2018.04.13 09:43:111710NZDCHFsell0.23 / 0.230.000002018.04.13 09:43:11filled00001671<10>2-1.43
2018.04.13 16:46:591711NZDCHFbuy0.01 / 0.010.000002018.04.13 16:46:59filled00001709<02>2-1.43
2018.04.16 12:04:451712NZDCHFbuy0.01 / 0.010.000002018.04.16 12:04:45filled00001709<03>2-1.43
2018.04.16 12:33:131713NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131714NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131715NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131716NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131717NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131718NZDCHFbuy0.02 / 0.020.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131719NZDCHFbuy0.03 / 0.030.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131720NZDCHFbuy0.05 / 0.050.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131721NZDCHFbuy0.1 / 0.10.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 12:33:131722NZDCHFbuy0.23 / 0.230.000002018.04.16 12:33:13filledtp 0.70505
2018.04.16 15:00:001723NZDCHFsell0.01 / 0.010.000002018.04.16 15:00:00filled00000000<01>2-1.43
2018.04.16 18:45:321724NZDCHFsell0.01 / 0.010.000002018.04.16 18:45:32filled00001723<02>2-1.43
2018.04.17 19:01:071725NZDCHFsell0.01 / 0.010.000002018.04.17 19:01:07filled00001723<03>2-1.43
2018.04.19 01:45:061726NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:06filledtp 0.71042
2018.04.19 01:45:061727NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:06filledtp 0.71042
2018.04.19 01:45:061728NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:06filledtp 0.71042
2018.04.19 04:00:001729NZDCHFbuy0.01 / 0.010.000002018.04.19 04:00:00filled00000000<01>2-1.43
2018.04.19 15:55:581730NZDCHFbuy0.01 / 0.010.000002018.04.19 15:55:58filled00001729<02>2-1.43
2018.04.20 03:05:301731NZDCHFbuy0.01 / 0.010.000002018.04.20 03:05:30filledtp 0.70462
2018.04.20 03:05:301732NZDCHFbuy0.01 / 0.010.000002018.04.20 03:05:30filledtp 0.70462
2018.04.20 03:05:301733NZDCHFbuy0.01 / 0.010.000002018.04.20 03:05:30filledtp 0.70462
2018.04.20 04:43:021734NZDCHFbuy0.01 / 0.010.000002018.04.20 04:43:02filled00001729<03>2-1.43
2018.04.20 07:30:031735NZDCHFsell0.01 / 0.010.000002018.04.20 07:30:03filled00000000<01>2-1.43
2018.04.20 10:45:151736NZDCHFbuy0.01 / 0.010.000002018.04.20 10:45:15filledtp 0.70236
2018.04.20 11:30:021737NZDCHFsell0.01 / 0.010.000002018.04.20 11:30:02filled00000000<01>2-1.43
2018.04.23 12:21:541738NZDCHFbuy0.01 / 0.010.000002018.04.23 12:21:54filled00001729<04>2-1.43
2018.04.23 12:52:481739NZDCHFbuy0.01 / 0.010.000002018.04.23 12:52:48filledtp 0.70062
2018.04.23 19:00:001740NZDCHFsell0.01 / 0.010.000002018.04.23 19:00:00filled00000000<01>2-1.43
2018.04.24 03:40:091741NZDCHFbuy0.01 / 0.010.000002018.04.24 03:40:09filled00001729<05>2-1.43
2018.04.24 04:31:051742NZDCHFbuy0.01 / 0.010.000002018.04.24 04:31:05filledtp 0.69730
2018.04.24 11:00:001743NZDCHFsell0.01 / 0.010.000002018.04.24 11:00:00filled00000000<01>2-1.43
2018.04.24 17:00:381744NZDCHFsell0.01 / 0.010.000002018.04.24 17:00:38filled00001743<02>2-1.43
2018.04.25 11:09:211745NZDCHFbuy0.02 / 0.020.000002018.04.25 11:09:21filled00001729<06>2-1.43
2018.04.25 18:12:201746NZDCHFbuy0.01 / 0.010.000002018.04.25 18:12:20filledtp 0.69464
2018.04.25 18:12:201747NZDCHFbuy0.01 / 0.010.000002018.04.25 18:12:20filledtp 0.69464
2018.04.25 22:30:001748NZDCHFsell0.01 / 0.010.000002018.04.25 22:30:00filled00000000<01>2-1.43
2018.04.26 14:41:591749NZDCHFsell0.01 / 0.010.000002018.04.26 14:41:59filled00001748<02>2-1.43
2018.04.26 19:39:001750NZDCHFsell0.01 / 0.010.000002018.04.26 19:39:00filled00001748<03>2-1.43
2018.05.03 12:58:171751NZDCHFsell0.01 / 0.010.000002018.05.03 12:58:17filled00001748<04>2-1.43
2018.05.03 16:51:081752NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:08filledtp 0.70308
2018.05.03 16:51:081753NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:08filledtp 0.70308
2018.05.03 16:51:081754NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:08filledtp 0.70308
2018.05.03 16:51:081755NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:08filledtp 0.70308
2018.05.03 16:51:081756NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:08filledtp 0.70308
2018.05.03 16:51:081757NZDCHFsell0.02 / 0.020.000002018.05.03 16:51:08filledtp 0.70308
2018.05.03 18:00:001758NZDCHFbuy0.01 / 0.010.000002018.05.03 18:00:00filled00000000<01>2-1.43
2018.05.07 12:11:511759NZDCHFsell0.01 / 0.010.000002018.05.07 12:11:51filledtp 0.70366
2018.05.07 13:00:001760NZDCHFbuy0.01 / 0.010.000002018.05.07 13:00:00filled00000000<01>2-1.43
2018.05.08 12:01:561761NZDCHFbuy0.01 / 0.010.000002018.05.08 12:01:56filled00001760<02>2-1.43
2018.05.08 15:49:041762NZDCHFbuy0.01 / 0.010.000002018.05.08 15:49:04filled00001760<03>2-1.43
2018.05.10 04:25:221763NZDCHFbuy0.01 / 0.010.000002018.05.10 04:25:22filled00001760<04>2-1.43
2018.05.10 07:12:551764NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69477
2018.05.10 07:12:551765NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69477
2018.05.10 07:12:551766NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69477
2018.05.10 07:12:551767NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69477
2018.05.10 10:00:001768NZDCHFsell0.01 / 0.010.000002018.05.10 10:00:00filled00000000<01>2-1.43
2018.05.10 20:18:321769NZDCHFsell0.01 / 0.010.000002018.05.10 20:18:32filled00001768<02>2-1.43
2018.05.14 09:19:501770NZDCHFbuy0.01 / 0.010.000002018.05.14 09:19:50filledtp 0.69446
2018.05.14 09:19:501771NZDCHFbuy0.01 / 0.010.000002018.05.14 09:19:50filledtp 0.69446
2018.05.14 13:00:001772NZDCHFsell0.01 / 0.010.000002018.05.14 13:00:00filled00000000<01>2-1.43
2018.05.14 15:29:251773NZDCHFbuy0.01 / 0.010.000002018.05.14 15:29:25filled00001760<05>2-1.43
2018.05.14 15:30:431774NZDCHFbuy0.01 / 0.010.000002018.05.14 15:30:43filledtp 0.69309
2018.05.14 18:00:001775NZDCHFsell0.01 / 0.010.000002018.05.14 18:00:00filled00000000<01>2-1.43
2018.05.15 15:51:301776NZDCHFbuy0.01 / 0.010.000002018.05.15 15:51:30filledtp 0.69018
2018.05.15 15:54:201777NZDCHFbuy0.02 / 0.020.000002018.05.15 15:54:20filled00001760<06>2-1.43
2018.05.15 19:17:411778NZDCHFbuy0.03 / 0.030.000002018.05.15 19:17:41filled00001760<07>2-1.43
2018.05.15 20:30:001779NZDCHFsell0.01 / 0.010.000002018.05.15 20:30:00filled00000000<01>2-1.43
2018.05.16 16:30:381780NZDCHFsell0.01 / 0.010.000002018.05.16 16:30:38filled00001779<02>2-1.43
2018.05.17 05:05:251781NZDCHFsell0.01 / 0.010.000002018.05.17 05:05:25filled00001779<03>2-1.43
2018.05.22 09:49:251782NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69473
2018.05.22 09:49:251783NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69473
2018.05.22 09:49:251784NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69473
2018.05.22 09:49:251785NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69473
2018.05.22 09:49:251786NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69473
2018.05.22 09:49:251787NZDCHFsell0.02 / 0.020.000002018.05.22 09:49:25filledtp 0.69473
2018.05.22 09:49:251788NZDCHFsell0.03 / 0.030.000002018.05.22 09:49:25filledtp 0.69473
2018.05.22 09:50:441789NZDCHFsell0.01 / 0.010.000002018.05.22 09:50:44filled00001779<04>2-1.43
2018.05.22 11:00:001790NZDCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>2-1.43
2018.05.22 15:12:551791NZDCHFbuy0.01 / 0.010.000002018.05.22 15:12:55filled00001790<02>2-1.43
2018.05.22 17:45:361792NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68887
2018.05.22 17:45:361793NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68887
2018.05.22 17:45:361794NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68887
2018.05.22 17:45:361795NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68887
2018.05.22 17:45:431796NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:43filled00001790<03>2-1.43
2018.05.22 19:00:001797NZDCHFsell0.01 / 0.010.000002018.05.22 19:00:00filled00000000<01>2-1.43
2018.05.23 05:01:011798NZDCHFbuy0.01 / 0.010.000002018.05.23 05:01:01filledtp 0.68665
2018.05.23 05:46:191799NZDCHFbuy0.01 / 0.010.000002018.05.23 05:46:19filled00001790<04>2-1.43
2018.05.23 08:00:021800NZDCHFsell0.01 / 0.010.000002018.05.23 08:00:02filled00000000<01>2-1.43
2018.05.23 09:57:161801NZDCHFbuy0.01 / 0.010.000002018.05.23 09:57:16filledtp 0.68385
2018.05.23 10:00:501802NZDCHFbuy0.01 / 0.010.000002018.05.23 10:00:50filled00001790<05>2-1.43
2018.05.23 13:30:001803NZDCHFsell0.01 / 0.010.000002018.05.23 13:30:00filled00000000<01>2-1.43
2018.05.23 17:24:241804NZDCHFsell0.01 / 0.010.000002018.05.23 17:24:24filled00001803<02>2-1.43
2018.05.23 21:18:581805NZDCHFsell0.01 / 0.010.000002018.05.23 21:18:58filled00001803<03>2-1.43
2018.05.24 16:50:561806NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:56filledtp 0.68417
2018.05.24 16:50:561807NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:56filledtp 0.68417
2018.05.24 16:50:561808NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:56filledtp 0.68417
2018.05.24 16:50:561809NZDCHFsell0.01 / 0.010.000002018.05.24 16:50:56filled00000000<01>2-1.43
2018.05.24 17:13:491810NZDCHFsell0.01 / 0.010.000002018.05.24 17:13:49filled00001809<02>2-1.43
2018.05.25 12:37:281811NZDCHFsell0.01 / 0.010.000002018.05.25 12:37:28filled00001809<03>2-1.43
2018.05.28 13:36:551812NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:55filledtp 0.69041
2018.05.28 13:36:551813NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:55filledtp 0.69041
2018.05.28 13:36:551814NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:55filledtp 0.69041
2018.05.28 13:36:551815NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:55filledtp 0.69041
2018.05.28 13:36:551816NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:55filledtp 0.69041
2018.05.28 14:14:431817NZDCHFsell0.01 / 0.010.000002018.05.28 14:14:43filled00001809<04>2-1.43
2018.05.28 17:00:001818NZDCHFbuy0.01 / 0.010.000002018.05.28 17:00:00filled00000000<01>2-1.43
2018.05.28 22:10:031819NZDCHFbuy0.01 / 0.010.000002018.05.28 22:10:03filled00001818<02>2-1.43
2018.05.29 11:35:201820NZDCHFbuy0.01 / 0.010.000002018.05.29 11:35:20filled00001818<03>2-1.43
2018.05.29 19:28:581821NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68518
2018.05.29 19:28:581822NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68518
2018.05.29 19:28:581823NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68518
2018.05.29 19:28:581824NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68518
2018.05.29 20:24:021825NZDCHFbuy0.01 / 0.010.000002018.05.29 20:24:02filled00001818<04>2-1.43
2018.05.29 21:26:371826NZDCHFbuy0.01 / 0.010.000002018.05.29 21:26:37filled00001818<05>2-1.43
2018.05.29 22:30:001827NZDCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>2-1.43
2018.05.30 04:26:201828NZDCHFsell0.01 / 0.010.000002018.05.30 04:26:20filled00001827<02>2-1.43
2018.05.30 09:07:291829NZDCHFsell0.01 / 0.010.000002018.05.30 09:07:29filled00001827<03>2-1.43
2018.05.30 13:52:581830NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68823
2018.05.30 13:52:581831NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68823
2018.05.30 13:52:581832NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68823
2018.05.30 13:52:581833NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68823
2018.05.30 13:52:581834NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68823
2018.05.30 14:00:231835NZDCHFsell0.01 / 0.010.000002018.05.30 14:00:23filled00001827<04>2-1.43
2018.05.31 00:02:131836NZDCHFbuy0.01 / 0.010.000002018.05.31 00:02:13filled00000000<01>2-1.43
2018.05.31 04:34:151837NZDCHFbuy0.01 / 0.010.000002018.05.31 04:34:15filled00001836<02>2-1.43
2018.05.31 16:36:151838NZDCHFsell0.01 / 0.010.000002018.05.31 16:36:15filledtp 0.69237
2018.05.31 16:36:151839NZDCHFsell0.01 / 0.010.000002018.05.31 16:36:15filledtp 0.69237
2018.05.31 18:30:001840NZDCHFbuy0.01 / 0.010.000002018.05.31 18:30:00filled00000000<01>2-1.43
2018.06.01 03:57:311841NZDCHFsell0.01 / 0.010.000002018.06.01 03:57:31filledtp 0.69147
2018.06.01 08:00:001842NZDCHFbuy0.01 / 0.010.000002018.06.01 08:00:00filled00000000<01>2-1.43
2018.06.01 12:27:031843NZDCHFbuy0.01 / 0.010.000002018.06.01 12:27:03filled00001842<02>2-1.43
2018.06.04 04:34:001844NZDCHFsell0.01 / 0.010.000002018.06.04 04:34:00filledtp 0.69179
2018.06.04 04:34:001845NZDCHFsell0.01 / 0.010.000002018.06.04 04:34:00filledtp 0.69179
2018.06.04 06:30:001846NZDCHFbuy0.01 / 0.010.000002018.06.04 06:30:00filled00000000<01>2-1.43
2018.06.04 12:53:181847NZDCHFsell0.01 / 0.010.000002018.06.04 12:53:18filled00001827<05>2-1.43
2018.06.04 16:42:431848NZDCHFsell0.01 / 0.010.000002018.06.04 16:42:43filledtp 0.69402
2018.06.04 22:30:001849NZDCHFbuy0.01 / 0.010.000002018.06.04 22:30:00filled00000000<01>2-1.43
2018.06.05 13:33:131850NZDCHFbuy0.01 / 0.010.000002018.06.05 13:33:13filled00001849<02>2-1.43
2018.06.06 14:16:561851NZDCHFsell0.01 / 0.010.000002018.06.06 14:16:56filledtp 0.69576
2018.06.06 14:16:561852NZDCHFsell0.01 / 0.010.000002018.06.06 14:16:56filledtp 0.69576
2018.06.06 14:55:211853NZDCHFsell0.02 / 0.020.000002018.06.06 14:55:21filled00001827<06>2-1.43
2018.06.06 16:00:001854NZDCHFbuy0.01 / 0.010.000002018.06.06 16:00:00filled00000000<01>2-1.43
2018.06.06 17:09:291855NZDCHFbuy0.01 / 0.010.000002018.06.06 17:09:29filled00001854<02>2-1.43
2018.06.07 12:44:171856NZDCHFbuy0.01 / 0.010.000002018.06.07 12:44:17filled00001854<03>2-1.43
2018.06.07 20:37:191857NZDCHFbuy0.01 / 0.010.000002018.06.07 20:37:19filled00001854<04>2-1.43
2018.06.08 10:00:201858NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68775
2018.06.08 10:00:201859NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68775
2018.06.08 10:00:201860NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68775
2018.06.08 10:00:201861NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68775
2018.06.08 10:00:201862NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68775
2018.06.08 10:00:201863NZDCHFbuy0.02 / 0.020.000002018.06.08 10:00:20filledtp 0.68775
2018.06.08 12:30:001864NZDCHFsell0.01 / 0.010.000002018.06.08 12:30:00filled00000000<01>2-1.43
2018.06.08 15:25:221865NZDCHFsell0.01 / 0.010.000002018.06.08 15:25:22filled00001864<02>2-1.43
2018.06.08 15:59:561866NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:56filledtp 0.69445
2018.06.08 15:59:561867NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:56filledtp 0.69445
2018.06.08 15:59:561868NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:56filledtp 0.69445
2018.06.08 15:59:561869NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:56filledtp 0.69445
2018.06.08 16:00:001870NZDCHFsell0.01 / 0.010.000002018.06.08 16:00:00filled00001864<03>2-1.43
2018.06.08 21:30:001871NZDCHFbuy0.01 / 0.010.000002018.06.08 21:30:00filled00000000<01>2-1.43
2018.06.11 21:51:041872NZDCHFbuy0.01 / 0.010.000002018.06.11 21:51:04filled00001871<02>2-1.43
2018.06.12 07:00:031873NZDCHFsell0.01 / 0.010.000002018.06.12 07:00:03filledtp 0.69435
2018.06.12 07:00:031874NZDCHFsell0.01 / 0.010.000002018.06.12 07:00:03filledtp 0.69435
2018.06.12 09:30:001875NZDCHFbuy0.01 / 0.010.000002018.06.12 09:30:00filled00000000<01>2-1.43
2018.06.12 10:58:471876NZDCHFbuy0.01 / 0.010.000002018.06.12 10:58:47filled00001875<02>2-1.43
2018.06.12 22:00:121877NZDCHFbuy0.01 / 0.010.000002018.06.12 22:00:12filled00001875<03>2-1.43
2018.06.13 14:11:591878NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:59filledtp 0.69489
2018.06.13 14:11:591879NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:59filledtp 0.69489
2018.06.13 14:11:591880NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:59filledtp 0.69489
2018.06.13 16:00:001881NZDCHFbuy0.01 / 0.010.000002018.06.13 16:00:00filled00000000<01>2-1.43
2018.06.13 21:10:111882NZDCHFbuy0.01 / 0.010.000002018.06.13 21:10:11filled00001881<02>2-1.43
2018.06.13 21:32:271883NZDCHFbuy0.01 / 0.010.000002018.06.13 21:32:27filled00001881<03>2-1.43
2018.06.13 21:36:341884NZDCHFbuy0.01 / 0.010.000002018.06.13 21:36:34filledtp 0.68976
2018.06.13 21:36:341885NZDCHFbuy0.01 / 0.010.000002018.06.13 21:36:34filledtp 0.68976
2018.06.13 21:36:341886NZDCHFbuy0.01 / 0.010.000002018.06.13 21:36:34filledtp 0.68976
2018.06.13 22:30:021887NZDCHFsell0.01 / 0.010.000002018.06.13 22:30:02filled00000000<01>2-1.43
2018.06.14 14:48:521888NZDCHFsell0.01 / 0.010.000002018.06.14 14:48:52filled00001887<02>2-1.43
2018.06.14 14:59:001889NZDCHFsell0.01 / 0.010.000002018.06.14 14:59:00filledtp 0.69444
2018.06.14 14:59:001890NZDCHFsell0.01 / 0.010.000002018.06.14 14:59:00filledtp 0.69444
2018.06.14 14:59:001891NZDCHFsell0.01 / 0.010.000002018.06.14 14:59:00filledtp 0.69444
2018.06.14 15:05:571892NZDCHFsell0.01 / 0.010.000002018.06.14 15:05:57filled00001887<03>2-1.43
2018.06.14 19:30:001893NZDCHFbuy0.01 / 0.010.000002018.06.14 19:30:00filled00000000<01>2-1.43
2018.06.15 03:53:171894NZDCHFbuy0.01 / 0.010.000002018.06.15 03:53:17filled00001893<02>2-1.43
2018.06.15 18:08:421895NZDCHFbuy0.01 / 0.010.000002018.06.15 18:08:42filledtp 0.69131
2018.06.15 18:08:421896NZDCHFbuy0.01 / 0.010.000002018.06.15 18:08:42filledtp 0.69131
2018.06.15 18:08:421897NZDCHFbuy0.01 / 0.010.000002018.06.15 18:08:42filledtp 0.69131
2018.06.15 21:30:001898NZDCHFsell0.01 / 0.010.000002018.06.15 21:30:00filled00000000<01>2-1.43
2018.06.18 03:25:401899NZDCHFbuy0.01 / 0.010.000002018.06.18 03:25:40filled00001893<03>2-1.43
2018.06.18 18:52:391900NZDCHFbuy0.01 / 0.010.000002018.06.18 18:52:39filledtp 0.68977
2018.06.18 20:30:021901NZDCHFsell0.01 / 0.010.000002018.06.18 20:30:02filled00000000<01>2-1.43
2018.06.19 03:31:151902NZDCHFbuy0.01 / 0.010.000002018.06.19 03:31:15filled00001893<04>2-1.43
2018.06.19 08:15:191903NZDCHFbuy0.01 / 0.010.000002018.06.19 08:15:19filledtp 0.68759
2018.06.19 09:27:581904NZDCHFbuy0.01 / 0.010.000002018.06.19 09:27:58filled00001893<05>2-1.43
2018.06.19 10:30:001905NZDCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled00000000<01>2-1.43
2018.06.19 11:57:111906NZDCHFsell0.01 / 0.010.000002018.06.19 11:57:11filled00001905<02>2-1.43
2018.06.20 15:01:441907NZDCHFbuy0.01 / 0.010.000002018.06.20 15:01:44filledtp 0.68460
2018.06.20 15:01:441908NZDCHFbuy0.01 / 0.010.000002018.06.20 15:01:44filledtp 0.68460
2018.06.20 18:30:011909NZDCHFsell0.01 / 0.010.000002018.06.20 18:30:01filled00000000<01>2-1.43
2018.06.21 04:01:211910NZDCHFbuy0.01 / 0.010.000002018.06.21 04:01:21filledtp 0.68222
2018.06.21 04:07:321911NZDCHFbuy0.02 / 0.020.000002018.06.21 04:07:32filled00001893<06>2-1.43
2018.06.21 05:30:001912NZDCHFsell0.01 / 0.010.000002018.06.21 05:30:00filled00000000<01>2-1.43
2018.06.21 11:11:271913NZDCHFbuy0.01 / 0.010.000002018.06.21 11:11:27filledtp 0.68095
2018.06.21 12:30:001914NZDCHFsell0.01 / 0.010.000002018.06.21 12:30:00filled00000000<01>2-1.43
2018.06.22 00:41:171915NZDCHFbuy0.01 / 0.010.000002018.06.22 00:41:17filledtp 0.68041
2018.06.22 01:30:001916NZDCHFsell0.01 / 0.010.000002018.06.22 01:30:00filled00000000<01>2-1.43
2018.06.22 06:05:171917NZDCHFsell0.01 / 0.010.000002018.06.22 06:05:17filled00001916<02>2-1.43
2018.06.25 16:53:161918NZDCHFbuy0.01 / 0.010.000002018.06.25 16:53:16filledtp 0.68007
2018.06.25 16:53:161919NZDCHFbuy0.01 / 0.010.000002018.06.25 16:53:16filledtp 0.68007
2018.06.25 18:00:001920NZDCHFsell0.01 / 0.010.000002018.06.25 18:00:00filled00000000<01>2-1.43
2018.06.26 14:55:111921NZDCHFbuy0.01 / 0.010.000002018.06.26 14:55:11filledtp 0.67889
2018.06.26 16:35:131922NZDCHFbuy0.03 / 0.030.000002018.06.26 16:35:13filled00001893<07>2-1.43
2018.06.26 19:00:001923NZDCHFsell0.01 / 0.010.000002018.06.26 19:00:00filled00000000<01>2-1.43
2018.06.27 03:54:381924NZDCHFbuy0.01 / 0.010.000002018.06.27 03:54:38filledtp 0.67757
2018.06.27 09:23:111925NZDCHFbuy0.05 / 0.050.000002018.06.27 09:23:11filled00001893<08>2-1.43
2018.06.27 12:00:001926NZDCHFsell0.01 / 0.010.000002018.06.27 12:00:00filled00000000<01>2-1.43
2018.06.27 16:47:441927NZDCHFsell0.01 / 0.010.000002018.06.27 16:47:44filled00001926<02>2-1.43
2018.06.28 10:52:401928NZDCHFbuy0.01 / 0.010.000002018.06.28 10:52:40filledtp 0.67461
2018.06.28 10:52:401929NZDCHFbuy0.01 / 0.010.000002018.06.28 10:52:40filledtp 0.67461
2018.06.28 12:00:001930NZDCHFsell0.01 / 0.010.000002018.06.28 12:00:00filled00000000<01>2-1.43
2018.06.29 03:44:501931NZDCHFbuy0.01 / 0.010.000002018.06.29 03:44:50filledtp 0.67298
2018.06.29 06:00:001932NZDCHFsell0.01 / 0.010.000002018.06.29 06:00:00filled00000000<01>2-1.43
2018.06.29 12:01:301933NZDCHFbuy0.01 / 0.010.000002018.06.29 12:01:30filledtp 0.67152
2018.06.29 12:52:301934NZDCHFbuy0.1 / 0.10.000002018.06.29 12:52:30filled00001893<09>2-1.43
2018.06.29 16:30:001935NZDCHFsell0.01 / 0.010.000002018.06.29 16:30:00filled00000000<01>2-1.43
2018.06.29 18:20:341936NZDCHFsell0.01 / 0.010.000002018.06.29 18:20:34filled00001935<02>2-1.43
2018.07.02 10:08:001937NZDCHFbuy0.01 / 0.010.000002018.07.02 10:08:00filledtp 0.67018
2018.07.02 10:08:001938NZDCHFbuy0.01 / 0.010.000002018.07.02 10:08:00filledtp 0.67018
2018.07.02 12:00:001939NZDCHFsell0.01 / 0.010.000002018.07.02 12:00:00filled00000000<01>2-1.43
2018.07.02 14:52:221940NZDCHFbuy0.01 / 0.010.000002018.07.02 14:52:22filledtp 0.66788
2018.07.02 17:30:011941NZDCHFsell0.01 / 0.010.000002018.07.02 17:30:01filled00000000<01>2-1.43
2018.07.02 18:14:201942NZDCHFbuy0.01 / 0.010.000002018.07.02 18:14:20filledtp 0.66644
2018.07.02 18:37:551943NZDCHFbuy0.23 / 0.230.000002018.07.02 18:37:55filled00001893<10>2-1.43
2018.07.02 23:00:001944NZDCHFsell0.01 / 0.010.000002018.07.02 23:00:00filled00000000<01>2-1.43
2018.07.03 11:41:311945NZDCHFsell0.01 / 0.010.000002018.07.03 11:41:31filled00001944<02>2-1.43
2018.07.04 04:36:331946NZDCHFsell0.01 / 0.010.000002018.07.04 04:36:33filled00001944<03>2-1.43
2018.07.05 11:24:181947NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181948NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181949NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181950NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181951NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181952NZDCHFsell0.02 / 0.020.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181953NZDCHFsell0.03 / 0.030.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181954NZDCHFsell0.05 / 0.050.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181955NZDCHFsell0.1 / 0.10.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 11:24:181956NZDCHFsell0.23 / 0.230.000002018.07.05 11:24:18filledtp 0.67322
2018.07.05 13:30:011957NZDCHFbuy0.01 / 0.010.000002018.07.05 13:30:01filled00000000<01>2-1.43
2018.07.05 16:42:421958NZDCHFsell0.01 / 0.010.000002018.07.05 16:42:42filled00001944<04>2-1.43
2018.07.05 16:53:541959NZDCHFsell0.01 / 0.010.000002018.07.05 16:53:54filledtp 0.67442
2018.07.05 18:00:001960NZDCHFbuy0.01 / 0.010.000002018.07.05 18:00:00filled00000000<01>2-1.43
2018.07.06 01:31:111961NZDCHFsell0.01 / 0.010.000002018.07.06 01:31:11filledtp 0.67493
2018.07.06 04:30:001962NZDCHFbuy0.01 / 0.010.000002018.07.06 04:30:00filled00000000<01>2-1.43
2018.07.06 12:07:331963NZDCHFsell0.01 / 0.010.000002018.07.06 12:07:33filled00001944<05>2-1.43
2018.07.06 12:12:301964NZDCHFsell0.01 / 0.010.000002018.07.06 12:12:30filledtp 0.67703
2018.07.06 16:00:001965NZDCHFbuy0.01 / 0.010.000002018.07.06 16:00:00filled00000000<01>2-1.43
2018.07.06 23:00:291966NZDCHFsell0.01 / 0.010.000002018.07.06 23:00:29filledtp 0.67751
2018.07.09 00:31:021967NZDCHFbuy0.01 / 0.010.000002018.07.09 00:31:02filled00000000<01>2-1.43
2018.07.09 11:15:161968NZDCHFbuy0.01 / 0.010.000002018.07.09 11:15:16filled00001967<02>2-1.43
2018.07.09 17:41:471969NZDCHFsell0.01 / 0.010.000002018.07.09 17:41:47filledtp 0.67767
2018.07.09 17:41:471970NZDCHFsell0.01 / 0.010.000002018.07.09 17:41:47filledtp 0.67767
2018.07.09 23:00:001971NZDCHFbuy0.01 / 0.010.000002018.07.09 23:00:00filled00000000<01>2-1.43
2018.07.11 03:33:061972NZDCHFbuy0.01 / 0.010.000002018.07.11 03:33:06filled00001971<02>2-1.43
2018.07.11 16:01:411973NZDCHFbuy0.01 / 0.010.000002018.07.11 16:01:41filled00001971<03>2-1.43
2018.07.12 16:37:131974NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:13filledtp 0.67814
2018.07.12 16:37:131975NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:13filledtp 0.67814
2018.07.12 16:37:131976NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:13filledtp 0.67814
2018.07.12 21:00:001977NZDCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>2-1.43
2018.07.13 11:13:231978NZDCHFbuy0.01 / 0.010.000002018.07.13 11:13:23filled00001977<02>2-1.43
2018.07.17 01:45:021979NZDCHFbuy0.01 / 0.010.000002018.07.17 01:45:02filled00001977<03>2-1.43
2018.07.17 06:12:201980NZDCHFsell0.01 / 0.010.000002018.07.17 06:12:20filledtp 0.67811
2018.07.17 06:12:201981NZDCHFsell0.01 / 0.010.000002018.07.17 06:12:20filledtp 0.67811
2018.07.17 06:12:201982NZDCHFsell0.01 / 0.010.000002018.07.17 06:12:20filledtp 0.67811
2018.07.17 06:38:501983NZDCHFsell0.02 / 0.020.000002018.07.17 06:38:50filled00001944<06>2-1.43
2018.07.17 09:00:001984NZDCHFbuy0.01 / 0.010.000002018.07.17 09:00:00filled00000000<01>2-1.43
2018.07.17 15:09:001985NZDCHFbuy0.01 / 0.010.000002018.07.17 15:09:00filled00001984<02>2-1.43
2018.07.19 12:17:021986NZDCHFbuy0.01 / 0.010.000002018.07.19 12:17:02filled00001984<03>2-1.43
2018.07.19 19:28:241987NZDCHFbuy0.01 / 0.010.000002018.07.19 19:28:24filled00001984<04>2-1.43
2018.07.26 03:12:141988NZDCHFsell0.01 / 0.010.000002018.07.26 03:12:14filledtp 0.67862
2018.07.26 03:12:141989NZDCHFsell0.01 / 0.010.000002018.07.26 03:12:14filledtp 0.67862
2018.07.26 03:12:141990NZDCHFsell0.01 / 0.010.000002018.07.26 03:12:14filledtp 0.67862
2018.07.26 03:12:141991NZDCHFsell0.01 / 0.010.000002018.07.26 03:12:14filledtp 0.67862
2018.07.26 05:00:001992NZDCHFbuy0.01 / 0.010.000002018.07.26 05:00:00filled00000000<01>2-1.43
2018.07.26 15:43:411993NZDCHFbuy0.01 / 0.010.000002018.07.26 15:43:41filled00001992<02>2-1.43
2018.07.31 04:21:221994NZDCHFbuy0.01 / 0.010.000002018.07.31 04:21:22filled00001992<03>2-1.43
2018.08.03 02:38:461995NZDCHFbuy0.01 / 0.010.000002018.08.03 02:38:46filled00001992<04>2-1.43
2018.08.03 04:35:451996NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:45filledtp 0.67002
2018.08.03 04:35:451997NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:45filledtp 0.67002
2018.08.03 04:35:451998NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:45filledtp 0.67002
2018.08.03 04:35:451999NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:45filledtp 0.67002
2018.08.03 04:35:452000NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:45filledtp 0.67002
2018.08.03 04:35:452001NZDCHFbuy0.02 / 0.020.000002018.08.03 04:35:45filledtp 0.67002
2018.08.03 14:00:002002NZDCHFsell0.01 / 0.010.000002018.08.03 14:00:00filled00000000<01>2-1.43
2018.08.09 00:02:342003NZDCHFbuy0.01 / 0.010.000002018.08.09 00:02:34filledtp 0.66788
2018.08.09 00:30:002004NZDCHFbuy0.01 / 0.010.000002018.08.09 00:30:00filled00001992<05>2-1.43
2018.08.09 02:00:002005NZDCHFsell0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>2-1.43
2018.08.09 03:02:062006NZDCHFbuy0.01 / 0.010.000002018.08.09 03:02:06filledtp 0.66449
2018.08.09 03:52:512007NZDCHFbuy0.02 / 0.020.000002018.08.09 03:52:51filled00001992<06>2-1.43
2018.08.09 05:30:002008NZDCHFsell0.01 / 0.010.000002018.08.09 05:30:00filled00000000<01>2-1.43
2018.08.09 11:24:442009NZDCHFbuy0.01 / 0.010.000002018.08.09 11:24:44filledtp 0.66110
2018.08.09 15:53:282010NZDCHFbuy0.03 / 0.030.000002018.08.09 15:53:28filled00001992<07>2-1.43
2018.08.09 17:58:522011NZDCHFbuy0.05 / 0.050.000002018.08.09 17:58:52filled00001992<08>2-1.43
2018.08.09 20:00:002012NZDCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>2-1.43
2018.08.10 21:59:542013NZDCHFbuy0.01 / 0.010.000002018.08.10 21:59:54filledtp 0.65440
2018.08.13 01:30:002014NZDCHFsell0.01 / 0.010.000002018.08.13 01:30:00filled00000000<01>2-1.43
2018.08.14 05:55:532015NZDCHFsell0.01 / 0.010.000002018.08.14 05:55:53filled00002014<02>2-1.43
2018.08.15 03:27:322016NZDCHFbuy0.01 / 0.010.000002018.08.15 03:27:32filledtp 0.65269
2018.08.15 03:27:322017NZDCHFbuy0.01 / 0.010.000002018.08.15 03:27:32filledtp 0.65269
2018.08.15 04:30:002018NZDCHFsell0.01 / 0.010.000002018.08.15 04:30:00filled00000000<01>2-1.43
2018.08.15 17:07:572019NZDCHFbuy0.1 / 0.10.000002018.08.15 17:07:57filled00001992<09>2-1.43
2018.08.15 22:00:112020NZDCHFbuy0.01 / 0.010.000002018.08.15 22:00:11filledtp 0.65142
2018.08.15 23:00:002021NZDCHFsell0.01 / 0.010.000002018.08.15 23:00:00filled00000000<01>2-1.43
2018.08.16 08:43:302022NZDCHFsell0.01 / 0.010.000002018.08.16 08:43:30filled00002021<02>2-1.43
2018.08.16 17:47:512023NZDCHFsell0.01 / 0.010.000002018.08.16 17:47:51filled00002021<03>2-1.43
2018.08.17 21:28:022024NZDCHFsell0.01 / 0.010.000002018.08.17 21:28:02filled00002021<04>2-1.43
2018.08.17 21:40:462025NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462026NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462027NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462028NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462029NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462030NZDCHFsell0.02 / 0.020.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462031NZDCHFsell0.03 / 0.030.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462032NZDCHFsell0.05 / 0.050.000002018.08.17 21:40:46filledtp 0.65995
2018.08.17 21:40:462033NZDCHFsell0.1 / 0.10.000002018.08.17 21:40:46filledtp 0.65995
2018.08.20 01:00:002034NZDCHFbuy0.01 / 0.010.000002018.08.20 01:00:00filled00000000<01>2-1.43
2018.08.20 04:05:372035NZDCHFbuy0.01 / 0.010.000002018.08.20 04:05:37filled00002034<02>2-1.43
2018.08.22 01:46:362036NZDCHFsell0.01 / 0.010.000002018.08.22 01:46:36filledtp 0.66163
2018.08.22 01:46:362037NZDCHFsell0.01 / 0.010.000002018.08.22 01:46:36filledtp 0.66163
2018.08.22 03:00:002038NZDCHFbuy0.01 / 0.010.000002018.08.22 03:00:00filled00000000<01>2-1.43
2018.08.22 12:07:392039NZDCHFbuy0.01 / 0.010.000002018.08.22 12:07:39filled00002038<02>2-1.43
2018.08.23 18:09:272040NZDCHFbuy0.01 / 0.010.000002018.08.23 18:09:27filled00002038<03>2-1.43
2018.08.29 15:53:562041NZDCHFbuy0.01 / 0.010.000002018.08.29 15:53:56filled00002038<04>2-1.43
2018.08.29 16:20:402042NZDCHFbuy0.01 / 0.010.000002018.08.29 16:20:40filledtp 0.65223
2018.08.29 16:20:402043NZDCHFbuy0.01 / 0.010.000002018.08.29 16:20:40filledtp 0.65223
2018.08.29 16:20:402044NZDCHFbuy0.01 / 0.010.000002018.08.29 16:20:40filledtp 0.65223
2018.08.29 16:20:402045NZDCHFbuy0.01 / 0.010.000002018.08.29 16:20:40filledtp 0.65223
2018.08.29 18:00:002046NZDCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>2-1.43
2018.08.30 04:00:082047NZDCHFbuy0.01 / 0.010.000002018.08.30 04:00:08filledtp 0.64997
2018.08.30 04:00:102048NZDCHFbuy0.01 / 0.010.000002018.08.30 04:00:10filled00002038<05>2-1.43
2018.08.30 04:31:202049NZDCHFbuy0.02 / 0.020.000002018.08.30 04:31:20filled00002038<06>2-1.43
2018.08.30 11:00:002050NZDCHFsell0.01 / 0.010.000002018.08.30 11:00:00filled00000000<01>2-1.43
2018.08.30 21:18:102051NZDCHFbuy0.01 / 0.010.000002018.08.30 21:18:10filledtp 0.64409
2018.08.30 22:30:002052NZDCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled00000000<01>2-1.43
2018.08.31 03:12:202053NZDCHFbuy0.03 / 0.030.000002018.08.31 03:12:20filled00002038<07>2-1.43
2018.08.31 13:24:512054NZDCHFbuy0.01 / 0.010.000002018.08.31 13:24:51filledtp 0.64171
2018.08.31 15:00:002055NZDCHFsell0.01 / 0.010.000002018.08.31 15:00:00filled00000000<01>2-1.43
2018.09.03 03:40:132056NZDCHFbuy0.01 / 0.010.000002018.09.03 03:40:13filledtp 0.64010
2018.09.03 06:00:002057NZDCHFsell0.01 / 0.010.000002018.09.03 06:00:00filled00000000<01>2-1.43
2018.09.04 04:01:522058NZDCHFbuy0.05 / 0.050.000002018.09.04 04:01:52filled00002038<08>2-1.43
2018.09.04 11:04:362059NZDCHFbuy0.01 / 0.010.000002018.09.04 11:04:36filledtp 0.63818
2018.09.04 15:30:002060NZDCHFsell0.01 / 0.010.000002018.09.04 15:30:00filled00000000<01>2-1.43
2018.09.05 19:29:172061NZDCHFsell0.01 / 0.010.000002018.09.05 19:29:17filled00002060<02>2-1.43
2018.09.06 21:24:232062NZDCHFbuy0.01 / 0.010.000002018.09.06 21:24:23filledtp 0.63690
2018.09.06 21:24:232063NZDCHFbuy0.01 / 0.010.000002018.09.06 21:24:23filledtp 0.63690
2018.09.07 01:00:002064NZDCHFsell0.01 / 0.010.000002018.09.07 01:00:00filled00000000<01>2-1.43
2018.09.07 03:09:262065NZDCHFbuy0.1 / 0.10.000002018.09.07 03:09:26filled00002038<09>2-1.43
2018.09.07 06:20:442066NZDCHFbuy0.01 / 0.010.000002018.09.07 06:20:44filledtp 0.63420
2018.09.07 07:30:002067NZDCHFsell0.01 / 0.010.000002018.09.07 07:30:00filled00000000<01>2-1.43
2018.09.07 19:27:382068NZDCHFbuy0.01 / 0.010.000002018.09.07 19:27:38filledtp 0.63276
2018.09.10 00:30:012069NZDCHFsell0.01 / 0.010.000002018.09.10 00:30:01filled00000000<01>2-1.43
2018.09.10 12:20:562070NZDCHFsell0.01 / 0.010.000002018.09.10 12:20:56filled00002069<02>2-1.43
2018.09.11 09:43:332071NZDCHFsell0.01 / 0.010.000002018.09.11 09:43:33filled00002069<03>2-1.43
2018.09.11 17:32:442072NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:44filledtp 0.63332
2018.09.11 17:32:442073NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:44filledtp 0.63332
2018.09.11 17:32:442074NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:44filledtp 0.63332
2018.09.11 18:30:002075NZDCHFsell0.01 / 0.010.000002018.09.11 18:30:00filled00000000<01>2-1.43
2018.09.12 11:45:012076NZDCHFsell0.01 / 0.010.000002018.09.12 11:45:01filled00002075<02>2-1.43
2018.09.18 02:32:362077NZDCHFbuy0.01 / 0.010.000002018.09.18 02:32:36filledtp 0.63216
2018.09.18 02:32:362078NZDCHFbuy0.01 / 0.010.000002018.09.18 02:32:36filledtp 0.63216
2018.09.18 04:00:012079NZDCHFsell0.01 / 0.010.000002018.09.18 04:00:01filled00000000<01>2-1.43
2018.09.18 06:03:382080NZDCHFsell0.01 / 0.010.000002018.09.18 06:03:38filled00002079<02>2-1.43
2018.09.19 09:10:092081NZDCHFsell0.01 / 0.010.000002018.09.19 09:10:09filled00002079<03>2-1.43
2018.09.19 13:25:022082NZDCHFsell0.01 / 0.010.000002018.09.19 13:25:02filled00002079<04>2-1.43
2018.09.20 01:46:122083NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122084NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122085NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122086NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122087NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122088NZDCHFsell0.02 / 0.020.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122089NZDCHFsell0.03 / 0.030.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122090NZDCHFsell0.05 / 0.050.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 01:46:122091NZDCHFsell0.1 / 0.10.000002018.09.20 01:46:12filledtp 0.64347
2018.09.20 02:25:582092NZDCHFsell0.01 / 0.010.000002018.09.20 02:25:58filled00002079<05>2-1.43
2018.09.20 05:30:022093NZDCHFbuy0.01 / 0.010.000002018.09.20 05:30:02filled00000000<01>2-1.43
2018.09.20 17:32:082094NZDCHFbuy0.01 / 0.010.000002018.09.20 17:32:08filled00002093<02>2-1.43
2018.09.21 14:49:172095NZDCHFbuy0.01 / 0.010.000002018.09.21 14:49:17filled00002093<03>2-1.43
2018.09.25 10:03:002096NZDCHFsell0.01 / 0.010.000002018.09.25 10:03:00filledtp 0.64238
2018.09.25 10:03:002097NZDCHFsell0.01 / 0.010.000002018.09.25 10:03:00filledtp 0.64238
2018.09.25 10:03:002098NZDCHFsell0.01 / 0.010.000002018.09.25 10:03:00filledtp 0.64238
2018.09.25 13:00:002099NZDCHFbuy0.01 / 0.010.000002018.09.25 13:00:00filled00000000<01>2-1.43
2018.09.26 04:00:072100NZDCHFsell0.01 / 0.010.000002018.09.26 04:00:07filledtp 0.64398
2018.09.26 06:30:022101NZDCHFbuy0.01 / 0.010.000002018.09.26 06:30:02filled00000000<01>2-1.43
2018.09.27 16:23:012102NZDCHFsell0.02 / 0.020.000002018.09.27 16:23:01filled00002079<06>2-1.43
2018.09.27 16:28:082103NZDCHFsell0.01 / 0.010.000002018.09.27 16:28:08filledtp 0.64597
2018.09.27 22:00:002104NZDCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>2-1.43
2018.09.28 07:42:302105NZDCHFbuy0.01 / 0.010.000002018.09.28 07:42:30filled00002104<02>2-1.43
2018.09.28 17:48:092106NZDCHFsell0.01 / 0.010.000002018.09.28 17:48:09filledtp 0.64776
2018.09.28 17:48:092107NZDCHFsell0.01 / 0.010.000002018.09.28 17:48:09filledtp 0.64776
2018.09.28 19:30:002108NZDCHFbuy0.01 / 0.010.000002018.09.28 19:30:00filled00000000<01>2-1.43
2018.09.28 22:20:352109NZDCHFsell0.03 / 0.030.000002018.09.28 22:20:35filled00002079<07>2-1.43
2018.09.28 22:20:412110NZDCHFsell0.01 / 0.010.000002018.09.28 22:20:41filledtp 0.64943
2018.10.01 00:12:522111NZDCHFbuy0.01 / 0.010.000002018.10.01 00:12:52filled00000000<01>2-1.43
2018.10.02 10:12:352112NZDCHFbuy0.01 / 0.010.000002018.10.02 10:12:35filled00002111<02>2-1.43
2018.10.04 00:18:202113NZDCHFbuy0.01 / 0.010.000002018.10.04 00:18:20filled00002111<03>2-1.43
2018.10.04 20:49:172114NZDCHFbuy0.01 / 0.010.000002018.10.04 20:49:17filled00002111<04>2-1.43
2018.10.05 17:51:032115NZDCHFbuy0.01 / 0.010.000002018.10.05 17:51:03filledtp 0.64031
2018.10.05 17:51:032116NZDCHFbuy0.01 / 0.010.000002018.10.05 17:51:03filledtp 0.64031
2018.10.05 17:51:032117NZDCHFbuy0.01 / 0.010.000002018.10.05 17:51:03filledtp 0.64031
2018.10.05 17:51:032118NZDCHFbuy0.01 / 0.010.000002018.10.05 17:51:03filledtp 0.64031
2018.10.05 17:51:032119NZDCHFbuy0.01 / 0.010.000002018.10.05 17:51:03filledtp 0.64031
2018.10.05 17:51:032120NZDCHFbuy0.02 / 0.020.000002018.10.05 17:51:03filledtp 0.64031
2018.10.05 17:51:032121NZDCHFbuy0.03 / 0.030.000002018.10.05 17:51:03filledtp 0.64031
2018.10.05 18:46:032122NZDCHFbuy0.01 / 0.010.000002018.10.05 18:46:03filled00002111<05>2-1.43
2018.10.05 21:30:012123NZDCHFsell0.01 / 0.010.000002018.10.05 21:30:01filled00000000<01>2-1.43
2018.10.08 13:28:092124NZDCHFsell0.01 / 0.010.000002018.10.08 13:28:09filled00002123<02>2-1.43
2018.10.10 02:04:352125NZDCHFsell0.01 / 0.010.000002018.10.10 02:04:35filled00002123<03>2-1.43
2018.10.10 23:51:122126NZDCHFbuy0.01 / 0.010.000002018.10.10 23:51:12filledtp 0.63855
2018.10.10 23:51:122127NZDCHFbuy0.01 / 0.010.000002018.10.10 23:51:12filledtp 0.63855
2018.10.10 23:51:122128NZDCHFbuy0.01 / 0.010.000002018.10.10 23:51:12filledtp 0.63855
2018.10.11 01:00:002129NZDCHFsell0.01 / 0.010.000002018.10.11 01:00:00filled00000000<01>2-1.43
2018.10.11 12:24:472130NZDCHFsell0.01 / 0.010.000002018.10.11 12:24:47filled00002129<02>2-1.43
2018.10.11 16:47:162131NZDCHFsell0.01 / 0.010.000002018.10.11 16:47:16filled00002129<03>2-1.43
2018.10.11 18:58:232132NZDCHFsell0.01 / 0.010.000002018.10.11 18:58:23filled00002129<04>2-1.43
2018.10.11 19:17:512133NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:51filledtp 0.64709
2018.10.11 19:17:512134NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:51filledtp 0.64709
2018.10.11 19:17:512135NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:51filledtp 0.64709
2018.10.11 19:17:512136NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:51filledtp 0.64709
2018.10.11 19:17:512137NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:51filledtp 0.64709
2018.10.11 20:30:002138NZDCHFbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>2-1.43
2018.10.15 02:02:502139NZDCHFbuy0.01 / 0.010.000002018.10.15 02:02:50filled00002138<02>2-1.43
2018.10.15 18:01:542140NZDCHFsell0.01 / 0.010.000002018.10.15 18:01:54filledtp 0.64724
2018.10.15 18:01:542141NZDCHFsell0.01 / 0.010.000002018.10.15 18:01:54filledtp 0.64724
2018.10.15 19:00:022142NZDCHFbuy0.01 / 0.010.000002018.10.15 19:00:02filled00000000<01>2-1.43
2018.10.16 00:45:032143NZDCHFsell0.01 / 0.010.000002018.10.16 00:45:03filledtp 0.64864
2018.10.16 01:00:002144NZDCHFsell0.01 / 0.010.000002018.10.16 01:00:00filled00002129<05>2-1.43
2018.10.16 03:00:002145NZDCHFbuy0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>2-1.43
2018.10.16 13:32:262146NZDCHFsell0.01 / 0.010.000002018.10.16 13:32:26filledtp 0.65077
2018.10.16 14:30:002147NZDCHFbuy0.01 / 0.010.000002018.10.16 14:30:00filled00000000<01>2-1.43
2018.10.16 17:37:382148NZDCHFsell0.01 / 0.010.000002018.10.16 17:37:38filledtp 0.65190
2018.10.16 19:00:002149NZDCHFbuy0.01 / 0.010.000002018.10.16 19:00:00filled00000000<01>2-1.43
2018.10.17 11:09:352150NZDCHFsell0.02 / 0.020.000002018.10.17 11:09:35filled00002129<06>2-1.43
2018.10.18 15:42:492151NZDCHFsell0.01 / 0.010.000002018.10.18 15:42:49filledtp 0.65437
2018.10.18 17:00:002152NZDCHFbuy0.01 / 0.010.000002018.10.18 17:00:00filled00000000<01>2-1.43
2018.10.18 20:24:292153NZDCHFbuy0.01 / 0.010.000002018.10.18 20:24:29filled00002152<02>2-1.43
2018.10.19 05:44:392154NZDCHFsell0.01 / 0.010.000002018.10.19 05:44:39filledtp 0.65410
2018.10.19 05:44:392155NZDCHFsell0.01 / 0.010.000002018.10.19 05:44:39filledtp 0.65410
2018.10.19 07:30:002156NZDCHFbuy0.01 / 0.010.000002018.10.19 07:30:00filled00000000<01>2-1.43
2018.10.19 11:37:082157NZDCHFsell0.01 / 0.010.000002018.10.19 11:37:08filledtp 0.65571
2018.10.19 15:33:242158NZDCHFsell0.03 / 0.030.000002018.10.19 15:33:24filled00002129<07>2-1.43
2018.10.19 17:00:002159NZDCHFbuy0.01 / 0.010.000002018.10.19 17:00:00filled00000000<01>2-1.43
2018.10.22 15:07:472160NZDCHFbuy0.01 / 0.010.000002018.10.22 15:07:47filled00002159<02>2-1.43
2018.10.22 18:51:022161NZDCHFbuy0.01 / 0.010.000002018.10.22 18:51:02filled00002159<03>2-1.43
2018.10.24 21:06:002162NZDCHFbuy0.01 / 0.010.000002018.10.24 21:06:00filled00002159<04>2-1.43
2018.10.26 06:53:122163NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:12filledtp 0.64793
2018.10.26 06:53:122164NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:12filledtp 0.64793
2018.10.26 06:53:122165NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:12filledtp 0.64793
2018.10.26 06:53:122166NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:12filledtp 0.64793
2018.10.26 06:53:122167NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:12filledtp 0.64793
2018.10.26 06:53:122168NZDCHFbuy0.02 / 0.020.000002018.10.26 06:53:12filledtp 0.64793
2018.10.26 06:53:122169NZDCHFbuy0.03 / 0.030.000002018.10.26 06:53:12filledtp 0.64793
2018.10.26 08:29:232170NZDCHFbuy0.01 / 0.010.000002018.10.26 08:29:23filled00002159<05>2-1.43
2018.10.26 09:30:002171NZDCHFsell0.01 / 0.010.000002018.10.26 09:30:00filled00000000<01>2-1.43
2018.10.26 16:50:052172NZDCHFsell0.01 / 0.010.000002018.10.26 16:50:05filled00002171<02>2-1.43
2018.10.29 05:06:172173NZDCHFsell0.01 / 0.010.000002018.10.29 05:06:17filled00002171<03>2-1.43
2018.10.29 11:27:552174NZDCHFsell0.01 / 0.010.000002018.10.29 11:27:55filledtp 0.65446
2018.10.29 11:27:552175NZDCHFsell0.01 / 0.010.000002018.10.29 11:27:55filledtp 0.65446
2018.10.29 11:27:552176NZDCHFsell0.01 / 0.010.000002018.10.29 11:27:55filledtp 0.65446
2018.10.29 11:27:552177NZDCHFsell0.01 / 0.010.000002018.10.29 11:27:55filledtp 0.65446
2018.10.29 11:27:552178NZDCHFsell0.01 / 0.010.000002018.10.29 11:27:55filledtp 0.65446
2018.10.29 11:28:142179NZDCHFsell0.01 / 0.010.000002018.10.29 11:28:14filled00002171<04>2-1.43
2018.10.29 14:00:002180NZDCHFbuy0.01 / 0.010.000002018.10.29 14:00:00filled00000000<01>2-1.43
2018.10.30 06:01:402181NZDCHFsell0.01 / 0.010.000002018.10.30 06:01:40filledtp 0.65603
2018.10.30 08:00:002182NZDCHFbuy0.01 / 0.010.000002018.10.30 08:00:00filled00000000<01>2-1.43
2018.10.30 15:44:282183NZDCHFsell0.01 / 0.010.000002018.10.30 15:44:28filled00002171<05>2-1.43
2018.10.30 15:53:012184NZDCHFsell0.01 / 0.010.000002018.10.30 15:53:01filledtp 0.65811
2018.10.30 18:30:002185NZDCHFbuy0.01 / 0.010.000002018.10.30 18:30:00filled00000000<01>2-1.43
2018.10.31 10:21:212186NZDCHFbuy0.01 / 0.010.000002018.10.31 10:21:21filled00002185<02>2-1.43
2018.11.01 03:48:462187NZDCHFsell0.01 / 0.010.000002018.11.01 03:48:46filledtp 0.66001
2018.11.01 03:48:462188NZDCHFsell0.01 / 0.010.000002018.11.01 03:48:46filledtp 0.66001
2018.11.01 05:42:332189NZDCHFsell0.02 / 0.020.000002018.11.01 05:42:33filled00002171<06>2-1.43
2018.11.01 08:30:002190NZDCHFbuy0.01 / 0.010.000002018.11.01 08:30:00filled00000000<01>2-1.43
2018.11.01 14:03:552191NZDCHFsell0.01 / 0.010.000002018.11.01 14:03:55filledtp 0.66402
2018.11.01 14:06:302192NZDCHFsell0.03 / 0.030.000002018.11.01 14:06:30filled00002171<07>2-1.43
2018.11.01 20:00:122193NZDCHFbuy0.01 / 0.010.000002018.11.01 20:00:12filled00000000<01>2-1.43
2018.11.02 02:31:572194NZDCHFsell0.05 / 0.050.000002018.11.02 02:31:57filled00002171<08>2-1.43
2018.11.02 06:47:192195NZDCHFsell0.01 / 0.010.000002018.11.02 06:47:19filledtp 0.66826
2018.11.02 08:00:022196NZDCHFbuy0.01 / 0.010.000002018.11.02 08:00:02filled00000000<01>2-1.43
2018.11.02 10:28:222197NZDCHFbuy0.01 / 0.010.000002018.11.02 10:28:22filled00002196<02>2-1.43
2018.11.05 13:33:372198NZDCHFsell0.01 / 0.010.000002018.11.05 13:33:37filledtp 0.67001
2018.11.05 13:33:372199NZDCHFsell0.01 / 0.010.000002018.11.05 13:33:37filledtp 0.67001
2018.11.05 14:30:002200NZDCHFbuy0.01 / 0.010.000002018.11.05 14:30:00filled00000000<01>2-1.43
2018.11.06 23:45:002201NZDCHFsell0.01 / 0.010.000002018.11.06 23:45:00filledtp 0.67133
2018.11.07 00:00:112202NZDCHFsell stop0.1 / 00.673510.674410.672612018.11.19 15:59:15canceled00002171<09>2-1.43
2018.11.07 02:00:002203NZDCHFbuy0.01 / 0.010.000002018.11.07 02:00:00filled00000000<01>2-1.43
2018.11.07 06:13:202204NZDCHFsell0.01 / 0.010.000002018.11.07 06:13:20filledtp 0.67694
2018.11.07 09:00:022205NZDCHFbuy0.01 / 0.010.000002018.11.07 09:00:02filled00000000<01>2-1.43
2018.11.07 17:55:382206NZDCHFsell0.23 / 0.230.000002018.11.07 17:55:38filled00002171<10>2-1.43
2018.11.07 17:58:042207NZDCHFsell0.01 / 0.010.000002018.11.07 17:58:04filledtp 0.67810
2018.11.08 02:30:012208NZDCHFbuy0.01 / 0.010.000002018.11.08 02:30:01filled00000000<01>2-1.43
2018.11.08 07:22:482209NZDCHFsell0.01 / 0.010.000002018.11.08 07:22:48filledtp 0.68095
2018.11.08 10:30:012210NZDCHFbuy0.01 / 0.010.000002018.11.08 10:30:01filled00000000<01>2-1.43
2018.11.09 18:58:582211NZDCHFbuy0.01 / 0.010.000002018.11.09 18:58:58filled00002210<02>2-1.43
2018.11.12 15:10:422212NZDCHFsell0.01 / 0.010.000002018.11.12 15:10:42filledtp 0.68101
2018.11.12 15:10:422213NZDCHFsell0.01 / 0.010.000002018.11.12 15:10:42filledtp 0.68101
2018.11.12 17:30:002214NZDCHFbuy0.01 / 0.010.000002018.11.12 17:30:00filled00000000<01>2-1.43
2018.11.12 18:20:492215NZDCHFbuy0.01 / 0.010.000002018.11.12 18:20:49filled00002214<02>2-1.43
2018.11.13 06:36:322216NZDCHFsell0.01 / 0.010.000002018.11.13 06:36:32filledtp 0.68188
2018.11.13 06:36:322217NZDCHFsell0.01 / 0.010.000002018.11.13 06:36:32filledtp 0.68188
2018.11.13 08:30:002218NZDCHFbuy0.01 / 0.010.000002018.11.13 08:30:00filled00000000<01>2-1.43
2018.11.13 09:55:122219NZDCHFsell0.47 / 0.470.000002018.11.13 09:55:12filled00002171<11>2-1.43
2018.11.14 09:44:242220NZDCHFsell0.01 / 0.010.000002018.11.14 09:44:24filledtp 0.68363
2018.11.14 11:00:002221NZDCHFbuy0.01 / 0.010.000002018.11.14 11:00:00filled00000000<01>2-1.43
2018.11.14 16:14:412222NZDCHFsell0.01 / 0.010.000002018.11.14 16:14:41filledtp 0.68544
2018.11.14 21:00:002223NZDCHFbuy0.01 / 0.010.000002018.11.14 21:00:00filled00000000<01>2-1.43
2018.11.15 10:17:132224NZDCHFsell0.01 / 0.010.000002018.11.15 10:17:13filledtp 0.68506
2018.11.15 14:00:002225NZDCHFbuy0.01 / 0.010.000002018.11.15 14:00:00filled00000000<01>2-1.43
2018.11.15 18:04:492226NZDCHFsell0.01 / 0.010.000002018.11.15 18:04:49filledtp 0.68657
2018.11.15 18:12:162227NZDCHFsell0.8 / 0.80.000002018.11.15 18:12:16filled00002171<12>2-1.43
2018.11.15 19:00:002228NZDCHFbuy0.01 / 0.010.000002018.11.15 19:00:00filled00000000<01>2-1.43
2018.11.16 02:39:092229NZDCHFsell0.01 / 0.010.000002018.11.16 02:39:09filledtp 0.68835
2018.11.16 04:30:002230NZDCHFbuy0.01 / 0.010.000002018.11.16 04:30:00filled00000000<01>2-1.43
2018.11.16 11:23:032231NZDCHFbuy0.01 / 0.010.000002018.11.16 11:23:03filled00002230<02>2-1.43
2018.11.16 19:35:472232NZDCHFsell0.01 / 0.010.000002018.11.16 19:35:47filledtp 0.68842
2018.11.16 19:35:472233NZDCHFsell0.01 / 0.010.000002018.11.16 19:35:47filledtp 0.68842
2018.11.16 21:00:002234NZDCHFbuy0.01 / 0.010.000002018.11.16 21:00:00filled00000000<01>2-1.43
2018.11.19 06:00:552235NZDCHFbuy0.01 / 0.010.000002018.11.19 06:00:55filled00002234<02>2-1.43
2018.11.19 11:35:042236NZDCHFbuy0.01 / 0.010.000002018.11.19 11:35:04filled00002234<03>2-1.43
2018.11.19 13:50:412237NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:41filled00002234<04>2-1.43
2018.11.19 15:59:142238NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142239NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142240NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142241NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142242NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142243NZDCHFbuy0.02 / 0.020.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142244NZDCHFbuy0.03 / 0.030.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142245NZDCHFbuy0.05 / 0.050.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142246NZDCHFbuy0.23 / 0.230.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142247NZDCHFbuy0.47 / 0.470.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 15:59:142248NZDCHFbuy0.8 / 0.80.000002018.11.19 15:59:14filledtp 0.67957
2018.11.19 17:00:002249NZDCHFsell0.01 / 0.010.000002018.11.19 17:00:00filled00000000<01>2-1.43
2018.11.20 16:59:012250NZDCHFbuy0.01 / 0.010.000002018.11.20 16:59:01filledtp 0.67792
2018.11.20 17:00:342251NZDCHFbuy0.01 / 0.010.000002018.11.20 17:00:34filled00002234<05>2-1.43
2018.11.20 22:30:012252NZDCHFsell0.01 / 0.010.000002018.11.20 22:30:01filled00000000<01>2-1.43
2018.11.21 09:41:142253NZDCHFsell0.01 / 0.010.000002018.11.21 09:41:14filled00002252<02>2-1.43
2018.11.21 16:56:282254NZDCHFsell0.01 / 0.010.000002018.11.21 16:56:28filled00002252<03>2-1.43
2018.11.22 06:12:332255NZDCHFbuy0.01 / 0.010.000002018.11.22 06:12:33filledtp 0.67614
2018.11.22 06:12:332256NZDCHFbuy0.01 / 0.010.000002018.11.22 06:12:33filledtp 0.67614
2018.11.22 06:12:332257NZDCHFbuy0.01 / 0.010.000002018.11.22 06:12:33filledtp 0.67614
2018.11.22 12:00:002258NZDCHFsell0.01 / 0.010.000002018.11.22 12:00:00filled00000000<01>2-1.43
2018.11.22 13:50:122259NZDCHFsell0.01 / 0.010.000002018.11.22 13:50:12filled00002258<02>2-1.43
2018.11.26 00:03:412260NZDCHFbuy0.01 / 0.010.000002018.11.26 00:03:41filledtp 0.67433
2018.11.26 00:03:412261NZDCHFbuy0.01 / 0.010.000002018.11.26 00:03:41filledtp 0.67433
2018.11.26 01:00:002262NZDCHFsell0.01 / 0.010.000002018.11.26 01:00:00filled00000000<01>2-1.43
2018.11.26 04:20:102263NZDCHFsell0.01 / 0.010.000002018.11.26 04:20:10filled00002262<02>2-1.43
2018.11.26 11:54:242264NZDCHFsell0.01 / 0.010.000002018.11.26 11:54:24filled00002262<03>2-1.43
2018.11.28 19:30:002265NZDCHFsell0.01 / 0.010.000002018.11.28 19:30:00filled00002262<04>2-1.43
2018.11.30 13:35:182266NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:18filledtp 0.68481
2018.11.30 13:35:182267NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:18filledtp 0.68481
2018.11.30 13:35:182268NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:18filledtp 0.68481
2018.11.30 13:35:182269NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:18filledtp 0.68481
2018.11.30 13:35:182270NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:18filledtp 0.68481
2018.11.30 16:17:462271NZDCHFsell0.01 / 0.010.000002018.11.30 16:17:46filled00002262<05>2-1.43
2018.11.30 20:00:002272NZDCHFbuy0.01 / 0.010.000002018.11.30 20:00:00filled00000000<01>2-1.43
2018.12.03 00:00:182273NZDCHFsell0.01 / 0.010.000002018.12.03 00:00:18filledtp 0.68807
2018.12.03 00:03:412274NZDCHFsell0.02 / 0.020.000002018.12.03 00:03:41filled00002262<06>2-1.43
2018.12.03 02:30:002275NZDCHFbuy0.01 / 0.010.000002018.12.03 02:30:00filled00000000<01>2-1.43
2018.12.03 12:46:022276NZDCHFsell0.01 / 0.010.000002018.12.03 12:46:02filledtp 0.69100
2018.12.03 17:00:002277NZDCHFbuy0.01 / 0.010.000002018.12.03 17:00:00filled00000000<01>2-1.43
2018.12.04 05:20:302278NZDCHFsell0.01 / 0.010.000002018.12.04 05:20:30filledtp 0.69348
2018.12.04 07:00:002279NZDCHFbuy0.01 / 0.010.000002018.12.04 07:00:00filled00000000<01>2-1.43
2018.12.04 16:21:072280NZDCHFbuy0.01 / 0.010.000002018.12.04 16:21:07filled00002279<02>2-1.43
2018.12.05 19:30:552281NZDCHFbuy0.01 / 0.010.000002018.12.05 19:30:55filled00002279<03>2-1.43
2018.12.06 03:04:522282NZDCHFbuy0.01 / 0.010.000002018.12.06 03:04:52filled00002279<04>2-1.43
2018.12.06 16:51:182283NZDCHFbuy0.01 / 0.010.000002018.12.06 16:51:18filled00002279<05>2-1.43
2018.12.07 17:56:412284NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:41filledtp 0.68055
2018.12.07 17:56:412285NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:41filledtp 0.68055
2018.12.07 17:56:412286NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:41filledtp 0.68055
2018.12.07 17:56:412287NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:41filledtp 0.68055
2018.12.07 17:56:412288NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:41filledtp 0.68055
2018.12.07 17:56:412289NZDCHFbuy0.02 / 0.020.000002018.12.07 17:56:41filledtp 0.68055
2018.12.07 19:01:072290NZDCHFbuy0.02 / 0.020.000002018.12.07 19:01:07filled00002279<06>2-1.43
2018.12.07 22:00:042291NZDCHFsell0.01 / 0.010.000002018.12.07 22:00:04filled00000000<01>2-1.43
2018.12.10 01:56:342292NZDCHFbuy0.01 / 0.010.000002018.12.10 01:56:34filledtp 0.67712
2018.12.10 03:00:002293NZDCHFsell0.01 / 0.010.000002018.12.10 03:00:00filled00000000<01>2-1.43
2018.12.10 07:43:172294NZDCHFsell0.01 / 0.010.000002018.12.10 07:43:17filled00002293<02>2-1.43
2018.12.11 10:49:292295NZDCHFbuy0.01 / 0.010.000002018.12.11 10:49:29filledtp 0.67815
2018.12.11 10:49:292296NZDCHFbuy0.01 / 0.010.000002018.12.11 10:49:29filledtp 0.67815
2018.12.11 12:30:002297NZDCHFsell0.01 / 0.010.000002018.12.11 12:30:00filled00000000<01>2-1.43
2018.12.11 15:06:032298NZDCHFsell0.01 / 0.010.000002018.12.11 15:06:03filled00002297<02>2-1.43
2018.12.11 15:43:332299NZDCHFsell0.01 / 0.010.000002018.12.11 15:43:33filled00002297<03>2-1.43
2018.12.12 15:26:282300NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:28filledtp 0.67854
2018.12.12 15:26:282301NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:28filledtp 0.67854
2018.12.12 15:26:282302NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:28filledtp 0.67854
2018.12.12 16:30:002303NZDCHFsell0.01 / 0.010.000002018.12.12 16:30:00filled00000000<01>2-1.43
2018.12.13 09:11:392304NZDCHFsell0.01 / 0.010.000002018.12.13 09:11:39filled00002303<02>2-1.43
2018.12.14 02:56:472305NZDCHFbuy0.01 / 0.010.000002018.12.14 02:56:47filledtp 0.67980
2018.12.14 02:56:472306NZDCHFbuy0.01 / 0.010.000002018.12.14 02:56:47filledtp 0.67980
2018.12.14 03:39:412307NZDCHFbuy0.03 / 0.030.000002018.12.14 03:39:41filled00002279<07>2-1.43
2018.12.14 06:30:022308NZDCHFsell0.01 / 0.010.000002018.12.14 06:30:02filled00000000<01>2-1.43
2018.12.14 14:40:212309NZDCHFsell0.01 / 0.010.000002018.12.14 14:40:21filled00002308<02>2-1.43
2018.12.18 04:02:162310NZDCHFsell0.01 / 0.010.000002018.12.18 04:02:16filled00002308<03>2-1.43
2018.12.19 22:03:482311NZDCHFbuy0.01 / 0.010.000002018.12.19 22:03:48filledtp 0.67540
2018.12.19 22:03:482312NZDCHFbuy0.01 / 0.010.000002018.12.19 22:03:48filledtp 0.67540
2018.12.19 22:03:482313NZDCHFbuy0.01 / 0.010.000002018.12.19 22:03:48filledtp 0.67540
2018.12.19 23:30:002314NZDCHFsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>2-1.43
2018.12.19 23:45:022315NZDCHFbuy0.01 / 0.010.000002018.12.19 23:45:02filledtp 0.67415
2018.12.20 01:00:002316NZDCHFsell0.01 / 0.010.000002018.12.20 01:00:00filled00000000<01>2-1.43
2018.12.20 03:37:262317NZDCHFbuy0.05 / 0.050.000002018.12.20 03:37:26filled00002279<08>2-1.43
2018.12.20 04:10:362318NZDCHFbuy0.01 / 0.010.000002018.12.20 04:10:36filledtp 0.67174
2018.12.20 08:14:032319NZDCHFbuy0.1 / 0.10.000002018.12.20 08:14:03filled00002279<09>2-1.43
2018.12.20 10:00:002320NZDCHFsell0.01 / 0.010.000002018.12.20 10:00:00filled00000000<01>2-1.43
2018.12.20 14:00:432321NZDCHFsell0.01 / 0.010.000002018.12.20 14:00:43filled00002320<02>2-1.43
2018.12.20 21:05:092322NZDCHFbuy0.01 / 0.010.000002018.12.20 21:05:09filledtp 0.66769
2018.12.20 21:05:092323NZDCHFbuy0.01 / 0.010.000002018.12.20 21:05:09filledtp 0.66769
2018.12.20 22:00:002324NZDCHFsell0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>2-1.43
2018.12.21 10:46:472325NZDCHFbuy0.01 / 0.010.000002018.12.21 10:46:47filledtp 0.66663
2018.12.21 13:00:002326NZDCHFsell0.01 / 0.010.000002018.12.21 13:00:00filled00000000<01>2-1.43
2018.12.21 14:52:592327NZDCHFsell0.01 / 0.010.000002018.12.21 14:52:59filled00002326<02>2-1.43
2018.12.24 16:26:562328NZDCHFbuy0.01 / 0.010.000002018.12.24 16:26:56filledtp 0.66526
2018.12.24 16:26:562329NZDCHFbuy0.01 / 0.010.000002018.12.24 16:26:56filledtp 0.66526
2018.12.24 16:48:372330NZDCHFbuy0.23 / 0.230.000002018.12.24 16:48:37filled00002279<10>2-1.43
2018.12.26 10:00:002331NZDCHFsell0.01 / 0.010.000002018.12.26 10:00:00filled00000000<01>2-1.43
2018.12.26 14:28:102332NZDCHFsell0.01 / 0.010.000002018.12.26 14:28:10filled00002331<02>2-1.43
2018.12.26 22:25:542333NZDCHFsell0.01 / 0.010.000002018.12.26 22:25:54filled00002331<03>2-1.43
2018.12.27 11:57:352334NZDCHFbuy0.01 / 0.010.000002018.12.27 11:57:35filledtp 0.66472
2018.12.27 11:57:352335NZDCHFbuy0.01 / 0.010.000002018.12.27 11:57:35filledtp 0.66472
2018.12.27 11:57:352336NZDCHFbuy0.01 / 0.010.000002018.12.27 11:57:35filledtp 0.66472
2018.12.27 14:00:002337NZDCHFsell0.01 / 0.010.000002018.12.27 14:00:00filled00000000<01>2-1.43
2018.12.27 15:44:072338NZDCHFbuy0.01 / 0.010.000002018.12.27 15:44:07filledtp 0.66349
2018.12.27 18:00:002339NZDCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>2-1.43
2018.12.27 20:01:322340NZDCHFbuy0.01 / 0.010.000002018.12.27 20:01:32filledtp 0.66145
2018.12.28 00:32:032341NZDCHFsell0.01 / 0.010.000002018.12.28 00:32:03filled00000000<01>2-1.43
2018.12.28 11:31:472342NZDCHFbuy0.01 / 0.010.000002018.12.28 11:31:47filledtp 0.65989
2018.12.28 11:33:012343NZDCHFbuy0.47 / 0.470.000002018.12.28 11:33:01filled00002279<11>2-1.43
2018.12.28 17:30:002344NZDCHFsell0.01 / 0.010.000002018.12.28 17:30:00filled00000000<01>2-1.43
2018.12.28 18:00:462345NZDCHFsell0.01 / 0.010.000002018.12.28 18:00:46filled00002344<02>2-1.43
2018.12.31 09:20:332346NZDCHFsell0.01 / 0.010.000002018.12.31 09:20:33filled00002344<03>2-1.43
2019.01.03 00:39:552347NZDCHFbuy0.01 / 0.010.000002019.01.03 00:39:55filledtp 0.65707
2019.01.03 00:39:552348NZDCHFbuy0.01 / 0.010.000002019.01.03 00:39:55filledtp 0.65707
2019.01.03 00:39:552349NZDCHFbuy0.01 / 0.010.000002019.01.03 00:39:55filledtp 0.65707
2019.01.03 01:30:002350NZDCHFbuy stop0.8 / 0.80.654090.662012019.01.03 01:31:36filled00002279<12>2-1.43
2019.01.03 02:00:012351NZDCHFsell0.01 / 0.010.000002019.01.03 02:00:01filled00000000<01>2-1.43
2019.01.03 02:50:422352NZDCHFbuy0.01 / 0.010.000002019.01.03 02:50:42filledtp 0.65386
2019.01.03 09:30:002353NZDCHFsell0.01 / 0.010.000002019.01.03 09:30:00filled00000000<01>2-1.43
2019.01.03 10:14:152354NZDCHFsell0.01 / 0.010.000002019.01.03 10:14:15filled00002353<02>2-1.43
2019.01.03 16:46:322355NZDCHFsell0.01 / 0.010.000002019.01.03 16:46:32filled00002353<03>2-1.43
2019.01.03 18:35:572356NZDCHFsell0.01 / 0.010.000002019.01.03 18:35:57filled00002353<04>2-1.43
2019.01.03 19:29:552357NZDCHFsell0.01 / 0.010.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552358NZDCHFsell0.01 / 0.010.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552359NZDCHFsell0.01 / 0.010.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552360NZDCHFsell0.01 / 0.010.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552361NZDCHFsell0.01 / 0.010.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552362NZDCHFsell0.02 / 0.020.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552363NZDCHFsell0.03 / 0.030.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552364NZDCHFsell0.05 / 0.050.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552365NZDCHFsell0.1 / 0.10.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552366NZDCHFsell0.23 / 0.230.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552367NZDCHFsell0.47 / 0.470.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 19:29:552368NZDCHFsell0.8 / 0.80.000002019.01.03 19:29:55filledtp 0.66202
2019.01.03 20:30:002369NZDCHFbuy0.01 / 0.010.000002019.01.03 20:30:00filled00000000<01>2-1.43
2019.01.04 02:14:062370NZDCHFbuy0.01 / 0.010.000002019.01.04 02:14:06filled00002369<02>2-1.43
2019.01.04 17:25:272371NZDCHFsell0.01 / 0.010.000002019.01.04 17:25:27filledtp 0.66272
2019.01.04 17:25:272372NZDCHFsell0.01 / 0.010.000002019.01.04 17:25:27filledtp 0.66272
2019.01.04 17:41:052373NZDCHFsell0.01 / 0.010.000002019.01.04 17:41:05filled00002353<05>2-1.43
2019.01.04 22:30:002374NZDCHFbuy0.01 / 0.010.000002019.01.04 22:30:00filled00000000<01>2-1.43
2019.01.07 16:12:492375NZDCHFbuy0.01 / 0.010.000002019.01.07 16:12:49filled00002374<02>2-1.43
2019.01.08 11:51:012376NZDCHFbuy0.01 / 0.010.000002019.01.08 11:51:01filled00002374<03>2-1.43
2019.01.09 13:31:132377NZDCHFsell0.01 / 0.010.000002019.01.09 13:31:13filledtp 0.66463
2019.01.09 13:31:132378NZDCHFsell0.01 / 0.010.000002019.01.09 13:31:13filledtp 0.66463
2019.01.09 13:31:132379NZDCHFsell0.01 / 0.010.000002019.01.09 13:31:13filledtp 0.66463
2019.01.09 16:00:002380NZDCHFbuy0.01 / 0.010.000002019.01.09 16:00:00filled00000000<01>2-1.43
2019.01.09 23:17:262381NZDCHFbuy0.01 / 0.010.000002019.01.09 23:17:26filled00002380<02>2-1.43
2019.01.10 16:29:382382NZDCHFsell0.01 / 0.010.000002019.01.10 16:29:38filledtp 0.66459
2019.01.10 16:29:382383NZDCHFsell0.01 / 0.010.000002019.01.10 16:29:38filledtp 0.66459
2019.01.10 19:30:002384NZDCHFbuy0.01 / 0.010.000002019.01.10 19:30:00filled00000000<01>2-1.43
2019.01.10 22:48:322385NZDCHFsell0.02 / 0.020.000002019.01.10 22:48:32filled00002353<06>2-1.43
2019.01.11 04:33:172386NZDCHFsell0.01 / 0.010.000002019.01.11 04:33:17filledtp 0.66841
2019.01.11 08:00:002387NZDCHFbuy0.01 / 0.010.000002019.01.11 08:00:00filled00000000<01>2-1.43
2019.01.11 08:33:062388NZDCHFsell0.03 / 0.030.000002019.01.11 08:33:06filled00002353<07>2-1.43
2019.01.11 14:11:412389NZDCHFsell0.01 / 0.010.000002019.01.11 14:11:41filledtp 0.67234
2019.01.11 15:30:012390NZDCHFbuy0.01 / 0.010.000002019.01.11 15:30:01filled00000000<01>2-1.43
2019.01.14 05:20:172391NZDCHFbuy0.01 / 0.010.000002019.01.14 05:20:17filled00002390<02>2-1.43
2019.01.15 10:08:292392NZDCHFsell0.01 / 0.010.000002019.01.15 10:08:29filledtp 0.67234
2019.01.15 10:08:292393NZDCHFsell0.01 / 0.010.000002019.01.15 10:08:29filledtp 0.67234
2019.01.15 14:00:002394NZDCHFbuy0.01 / 0.010.000002019.01.15 14:00:00filled00000000<01>2-1.43
2019.01.16 07:54:322395NZDCHFsell0.05 / 0.050.000002019.01.16 07:54:32filled00002353<08>2-1.43
2019.01.16 08:58:142396NZDCHFsell0.01 / 0.010.000002019.01.16 08:58:14filledtp 0.67491
2019.01.16 11:00:002397NZDCHFbuy0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>2-1.43
2019.01.16 11:58:492398NZDCHFbuy0.01 / 0.010.000002019.01.16 11:58:49filled00002397<02>2-1.43
2019.01.16 13:14:222399NZDCHFbuy0.01 / 0.010.000002019.01.16 13:14:22filled00002397<03>2-1.43
2019.01.17 21:40:552400NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:55filledtp 0.67258
2019.01.17 21:40:552401NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:55filledtp 0.67258
2019.01.17 21:40:552402NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:55filledtp 0.67258
2019.01.17 23:30:002403NZDCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>2-1.43
2019.01.18 17:19:412404NZDCHFsell0.01 / 0.010.000002019.01.18 17:19:41filledtp 0.67395
2019.01.18 19:00:002405NZDCHFbuy0.01 / 0.010.000002019.01.18 19:00:00filled00000000<01>2-1.43
2019.01.21 03:07:292406NZDCHFbuy0.01 / 0.010.000002019.01.21 03:07:29filled00002405<02>2-1.43
2019.01.22 23:46:412407NZDCHFsell0.01 / 0.010.000002019.01.22 23:46:41filledtp 0.67289
2019.01.22 23:46:412408NZDCHFsell0.01 / 0.010.000002019.01.22 23:46:41filledtp 0.67289
2019.01.23 01:30:002409NZDCHFbuy0.01 / 0.010.000002019.01.23 01:30:00filled00000000<01>2-1.43
2019.01.23 02:24:122410NZDCHFsell0.01 / 0.010.000002019.01.23 02:24:12filledtp 0.67468
2019.01.23 05:00:002411NZDCHFbuy0.01 / 0.010.000002019.01.23 05:00:00filled00000000<01>2-1.43
2019.01.23 08:43:262412NZDCHFsell0.01 / 0.010.000002019.01.23 08:43:26filledtp 0.67715
2019.01.23 11:30:022413NZDCHFbuy0.01 / 0.010.000002019.01.23 11:30:02filled00000000<01>2-1.43
2019.01.23 12:32:272414NZDCHFsell0.1 / 0.10.000002019.01.23 12:32:27filled00002353<09>2-1.43
2019.01.23 20:50:222415NZDCHFbuy0.01 / 0.010.000002019.01.23 20:50:22filled00002413<02>2-1.43
2019.01.25 01:54:152416NZDCHFbuy0.01 / 0.010.000002019.01.25 01:54:15filled00002413<03>2-1.43
2019.01.25 15:28:442417NZDCHFsell0.01 / 0.010.000002019.01.25 15:28:44filledtp 0.67694
2019.01.25 15:28:442418NZDCHFsell0.01 / 0.010.000002019.01.25 15:28:44filledtp 0.67694
2019.01.25 15:28:442419NZDCHFsell0.01 / 0.010.000002019.01.25 15:28:44filledtp 0.67694
2019.01.25 18:00:002420NZDCHFbuy0.01 / 0.010.000002019.01.25 18:00:00filled00000000<01>2-1.43
2019.01.28 04:27:372421NZDCHFsell0.01 / 0.010.000002019.01.28 04:27:37filledtp 0.68059
2019.01.28 07:00:012422NZDCHFbuy0.01 / 0.010.000002019.01.28 07:00:01filled00000000<01>2-1.43
2019.01.28 11:29:462423NZDCHFbuy0.01 / 0.010.000002019.01.28 11:29:46filled00002422<02>2-1.43
2019.01.29 02:30:122424NZDCHFbuy0.01 / 0.010.000002019.01.29 02:30:12filled00002422<03>2-1.43
2019.01.30 05:22:472425NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:47filledtp 0.68128
2019.01.30 05:22:472426NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:47filledtp 0.68128
2019.01.30 05:22:472427NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:47filledtp 0.68128
2019.01.30 10:30:002428NZDCHFbuy0.01 / 0.010.000002019.01.30 10:30:00filled00000000<01>2-1.43
2019.01.30 21:00:082429NZDCHFsell0.23 / 0.230.000002019.01.30 21:00:08filled00002353<10>2-1.43
2019.01.30 21:00:132430NZDCHFsell0.01 / 0.010.000002019.01.30 21:00:13filledtp 0.68342
2019.01.30 21:00:132431NZDCHFbuy0.01 / 0.010.000002019.01.30 21:00:13filled00000000<01>2-1.43
2019.01.30 21:00:512432NZDCHFsell0.01 / 0.010.000002019.01.30 21:00:51filled00000000<01>2-1.43
2019.01.30 23:00:002433NZDCHFbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>2-1.43
2019.01.31 02:20:432434NZDCHFsell0.01 / 0.010.000002019.01.31 02:20:43filledtp 0.68713
2019.01.31 03:30:002435NZDCHFbuy0.01 / 0.010.000002019.01.31 03:30:00filled00000000<01>2-1.43
2019.01.31 15:23:142436NZDCHFsell0.01 / 0.010.000002019.01.31 15:23:14filledtp 0.68744
2019.01.31 15:30:372437NZDCHFsell0.47 / 0.470.000002019.01.31 15:30:37filled00002353<11>2-1.43
2019.01.31 18:00:002438NZDCHFbuy0.01 / 0.010.000002019.01.31 18:00:00filled00000000<01>2-1.43
2019.02.04 17:27:582439NZDCHFbuy0.01 / 0.010.000002019.02.04 17:27:58filled00002438<02>2-1.43
2019.02.05 06:05:132440NZDCHFsell0.01 / 0.010.000002019.02.05 06:05:13filledtp 0.68908
2019.02.05 06:05:132441NZDCHFsell0.01 / 0.010.000002019.02.05 06:05:13filledtp 0.68908
2019.02.05 10:30:002442NZDCHFbuy0.01 / 0.010.000002019.02.05 10:30:00filled00000000<01>2-1.43
2019.02.05 13:40:322443NZDCHFsell0.01 / 0.010.000002019.02.05 13:40:32filledtp 0.69063
2019.02.05 17:30:002444NZDCHFbuy0.01 / 0.010.000002019.02.05 17:30:00filled00000000<01>2-1.43
2019.02.06 06:45:252445NZDCHFbuy0.01 / 0.010.000002019.02.06 06:45:25filled00002444<02>2-1.43
2019.02.06 22:45:082446NZDCHFbuy0.01 / 0.010.000002019.02.06 22:45:08filled00002444<03>2-1.43
2019.02.06 23:45:452447NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452448NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452449NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452450NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452451NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452452NZDCHFbuy0.02 / 0.020.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452453NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452454NZDCHFbuy0.05 / 0.050.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452455NZDCHFbuy0.1 / 0.10.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452456NZDCHFbuy0.23 / 0.230.000002019.02.06 23:45:45filledtp 0.67995
2019.02.06 23:45:452457NZDCHFbuy0.47 / 0.470.000002019.02.06 23:45:45filledtp 0.67995
2019.02.07 00:02:192458NZDCHFbuy0.01 / 0.010.000002019.02.07 00:02:19filled00002444<04>2-1.43
2019.02.07 02:30:002459NZDCHFsell0.01 / 0.010.000002019.02.07 02:30:00filled00000000<01>2-1.43
2019.02.07 04:16:302460NZDCHFbuy0.01 / 0.010.000002019.02.07 04:16:30filledtp 0.67705
2019.02.07 09:00:002461NZDCHFsell0.01 / 0.010.000002019.02.07 09:00:00filled00000000<01>2-1.43
2019.02.07 09:55:062462NZDCHFbuy0.01 / 0.010.000002019.02.07 09:55:06filled00002444<05>2-1.43
2019.02.11 00:36:002463NZDCHFbuy0.01 / 0.010.000002019.02.11 00:36:00filledtp 0.67442
2019.02.11 02:00:002464NZDCHFsell0.01 / 0.010.000002019.02.11 02:00:00filled00000000<01>2-1.43
2019.02.12 10:55:212465NZDCHFsell0.01 / 0.010.000002019.02.12 10:55:21filled00002464<02>2-1.43
2019.02.12 16:53:542466NZDCHFsell0.01 / 0.010.000002019.02.12 16:53:54filled00002464<03>2-1.43
2019.02.13 03:02:142467NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:14filledtp 0.68504
2019.02.13 03:02:142468NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:14filledtp 0.68504
2019.02.13 03:02:142469NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:14filledtp 0.68504
2019.02.13 03:02:142470NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:14filledtp 0.68504
2019.02.13 03:02:142471NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:14filledtp 0.68504
2019.02.13 03:30:002472NZDCHFsell0.01 / 0.010.000002019.02.13 03:30:00filled00002464<04>2-1.43
2019.02.13 04:33:332473NZDCHFsell0.01 / 0.010.000002019.02.13 04:33:33filled00002464<05>2-1.43
2019.02.13 06:00:002474NZDCHFbuy0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>2-1.43
2019.02.13 11:21:512475NZDCHFbuy0.01 / 0.010.000002019.02.13 11:21:51filled00002474<02>2-1.43
2019.02.14 09:23:232476NZDCHFsell0.01 / 0.010.000002019.02.14 09:23:23filledtp 0.68949
2019.02.14 09:23:232477NZDCHFsell0.01 / 0.010.000002019.02.14 09:23:23filledtp 0.68949
2019.02.14 10:30:002478NZDCHFbuy0.01 / 0.010.000002019.02.14 10:30:00filled00000000<01>2-1.43
2019.02.14 17:37:462479NZDCHFbuy0.01 / 0.010.000002019.02.14 17:37:46filled00002478<02>2-1.43
2019.02.15 14:23:462480NZDCHFsell0.01 / 0.010.000002019.02.15 14:23:46filledtp 0.69007
2019.02.15 14:23:462481NZDCHFsell0.01 / 0.010.000002019.02.15 14:23:46filledtp 0.69007
2019.02.15 17:00:002482NZDCHFbuy0.01 / 0.010.000002019.02.15 17:00:00filled00000000<01>2-1.43
2019.02.18 03:28:032483NZDCHFsell0.02 / 0.020.000002019.02.18 03:28:03filled00002464<06>2-1.43
2019.02.18 17:57:352484NZDCHFbuy0.01 / 0.010.000002019.02.18 17:57:35filled00002482<02>2-1.43
2019.02.19 10:06:382485NZDCHFbuy0.01 / 0.010.000002019.02.19 10:06:38filled00002482<03>2-1.43
2019.02.21 07:30:002486NZDCHFbuy0.01 / 0.010.000002019.02.21 07:30:00filled00002482<04>2-1.43
2019.02.21 08:02:292487NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:29filledtp 0.68168
2019.02.21 08:02:292488NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:29filledtp 0.68168
2019.02.21 08:02:292489NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:29filledtp 0.68168
2019.02.21 08:02:292490NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:29filledtp 0.68168
2019.02.21 08:02:292491NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:29filledtp 0.68168
2019.02.21 08:02:292492NZDCHFbuy0.02 / 0.020.000002019.02.21 08:02:29filledtp 0.68168
2019.02.21 12:00:002493NZDCHFsell0.01 / 0.010.000002019.02.21 12:00:00filled00000000<01>2-1.43
2019.02.22 05:00:132494NZDCHFbuy0.01 / 0.010.000002019.02.22 05:00:13filledtp 0.68066
2019.02.22 05:00:172495NZDCHFbuy0.01 / 0.010.000002019.02.22 05:00:17filled00002482<05>2-1.43
2019.02.22 07:30:002496NZDCHFsell0.01 / 0.010.000002019.02.22 07:30:00filled00000000<01>2-1.43
2019.02.22 09:28:302497NZDCHFsell0.01 / 0.010.000002019.02.22 09:28:30filled00002496<02>2-1.43
2019.02.22 15:23:152498NZDCHFsell0.01 / 0.010.000002019.02.22 15:23:15filled00002496<03>2-1.43
2019.02.22 22:56:582499NZDCHFsell0.01 / 0.010.000002019.02.22 22:56:58filled00002496<04>2-1.43
2019.02.25 02:29:592500NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:59filledtp 0.68741
2019.02.25 02:29:592501NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:59filledtp 0.68741
2019.02.25 02:29:592502NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:59filledtp 0.68741
2019.02.25 02:29:592503NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:59filledtp 0.68741
2019.02.25 02:29:592504NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:59filledtp 0.68741
2019.02.25 04:00:002505NZDCHFbuy0.01 / 0.010.000002019.02.25 04:00:00filled00000000<01>2-1.43
2019.02.25 12:06:152506NZDCHFsell0.01 / 0.010.000002019.02.25 12:06:15filled00002496<05>2-1.43
2019.02.25 13:22:282507NZDCHFsell0.01 / 0.010.000002019.02.25 13:22:28filledtp 0.68879
2019.02.25 14:30:002508NZDCHFbuy0.01 / 0.010.000002019.02.25 14:30:00filled00000000<01>2-1.43
2019.02.27 10:49:222509NZDCHFbuy0.01 / 0.010.000002019.02.27 10:49:22filled00002508<02>2-1.43
2019.02.27 16:23:092510NZDCHFbuy0.01 / 0.010.000002019.02.27 16:23:09filled00002508<03>2-1.43
2019.02.28 11:22:502511NZDCHFbuy0.01 / 0.010.000002019.02.28 11:22:50filled00002508<04>2-1.43
2019.02.28 12:36:342512NZDCHFbuy0.01 / 0.010.000002019.02.28 12:36:34filledtp 0.68046
2019.02.28 12:36:342513NZDCHFbuy0.01 / 0.010.000002019.02.28 12:36:34filledtp 0.68046
2019.02.28 12:36:342514NZDCHFbuy0.01 / 0.010.000002019.02.28 12:36:34filledtp 0.68046
2019.02.28 12:36:342515NZDCHFbuy0.01 / 0.010.000002019.02.28 12:36:34filledtp 0.68046
2019.02.28 12:36:342516NZDCHFbuy0.01 / 0.010.000002019.02.28 12:36:34filledtp 0.68046
2019.02.28 18:40:422517NZDCHFbuy0.01 / 0.010.000002019.02.28 18:40:42filled00002508<05>2-1.43
2019.02.28 21:30:002518NZDCHFsell0.01 / 0.010.000002019.02.28 21:30:00filled00000000<01>2-1.43
2019.03.01 10:01:552519NZDCHFsell0.01 / 0.010.000002019.03.01 10:01:55filled00002518<02>2-1.43
2019.03.07 18:43:222520NZDCHFsell0.01 / 0.010.000002019.03.07 18:43:22filled00002518<03>2-1.43
2019.03.08 12:23:212521NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:21filledtp 0.68597
2019.03.08 12:23:212522NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:21filledtp 0.68597
2019.03.08 12:23:212523NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:21filledtp 0.68597
2019.03.08 12:23:212524NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:21filledtp 0.68597
2019.03.08 12:23:212525NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:21filledtp 0.68597
2019.03.08 14:30:002526NZDCHFbuy0.01 / 0.010.000002019.03.08 14:30:00filled00000000<01>2-1.43
2019.03.11 08:03:532527NZDCHFsell0.01 / 0.010.000002019.03.11 08:03:53filled00002518<04>2-1.43
2019.03.11 09:58:072528NZDCHFsell0.01 / 0.010.000002019.03.11 09:58:07filledtp 0.68726
2019.03.11 11:00:022529NZDCHFbuy0.01 / 0.010.000002019.03.11 11:00:02filled00000000<01>2-1.43
2019.03.11 15:30:192530NZDCHFsell0.01 / 0.010.000002019.03.11 15:30:19filledtp 0.68862
2019.03.11 16:20:522531NZDCHFsell0.01 / 0.010.000002019.03.11 16:20:52filled00002518<05>2-1.43
2019.03.11 20:30:022532NZDCHFbuy0.01 / 0.010.000002019.03.11 20:30:02filled00000000<01>2-1.43
2019.03.13 11:04:522533NZDCHFbuy0.01 / 0.010.000002019.03.13 11:04:52filled00002532<02>2-1.43
2019.03.14 11:54:502534NZDCHFbuy0.01 / 0.010.000002019.03.14 11:54:50filled00002532<03>2-1.43
2019.03.20 03:04:552535NZDCHFbuy0.01 / 0.010.000002019.03.20 03:04:55filled00002532<04>2-1.43
2019.03.27 03:00:362536NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:36filledtp 0.68040
2019.03.27 03:00:362537NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:36filledtp 0.68040
2019.03.27 03:00:362538NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:36filledtp 0.68040
2019.03.27 03:00:362539NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:36filledtp 0.68040
2019.03.27 03:00:362540NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:36filledtp 0.68040
2019.03.27 03:30:002541NZDCHFbuy0.01 / 0.010.000002019.03.27 03:30:00filled00002532<05>2-1.43
2019.03.27 05:30:002542NZDCHFsell0.01 / 0.010.000002019.03.27 05:30:00filled00000000<01>2-1.43
2019.03.27 12:05:152543NZDCHFbuy0.02 / 0.020.000002019.03.27 12:05:15filled00002532<06>2-1.43
2019.03.27 18:09:362544NZDCHFbuy0.01 / 0.010.000002019.03.27 18:09:36filledtp 0.67519
2019.03.27 19:00:002545NZDCHFsell0.01 / 0.010.000002019.03.27 19:00:00filled00000000<01>2-1.43
2019.03.28 06:02:002546NZDCHFsell0.01 / 0.010.000002019.03.28 06:02:00filled00002545<02>2-1.43
2019.03.28 22:49:102547NZDCHFbuy0.01 / 0.010.000002019.03.28 22:49:10filledtp 0.67462
2019.03.28 22:49:102548NZDCHFbuy0.01 / 0.010.000002019.03.28 22:49:10filledtp 0.67462
2019.03.29 02:00:002549NZDCHFsell0.01 / 0.010.000002019.03.29 02:00:00filled00000000<01>2-1.43
2019.03.29 07:33:182550NZDCHFsell0.01 / 0.010.000002019.03.29 07:33:18filled00002549<02>2-1.43
2019.03.29 17:35:322551NZDCHFsell0.01 / 0.010.000002019.03.29 17:35:32filled00002549<03>2-1.43
2019.04.02 16:53:002552NZDCHFbuy0.01 / 0.010.000002019.04.02 16:53:00filledtp 0.67472
2019.04.02 16:53:002553NZDCHFbuy0.01 / 0.010.000002019.04.02 16:53:00filledtp 0.67472
2019.04.02 16:53:002554NZDCHFbuy0.01 / 0.010.000002019.04.02 16:53:00filledtp 0.67472
2019.04.02 21:00:002555NZDCHFsell0.01 / 0.010.000002019.04.02 21:00:00filled00000000<01>2-1.43
2019.04.03 05:08:132556NZDCHFsell0.01 / 0.010.000002019.04.03 05:08:13filled00002555<02>2-1.43
2019.04.04 04:36:072557NZDCHFsell0.01 / 0.010.000002019.04.04 04:36:07filled00002555<03>2-1.43
2019.04.05 15:42:322558NZDCHFbuy0.01 / 0.010.000002019.04.05 15:42:32filledtp 0.67347
2019.04.05 15:42:322559NZDCHFbuy0.01 / 0.010.000002019.04.05 15:42:32filledtp 0.67347
2019.04.05 15:42:322560NZDCHFbuy0.01 / 0.010.000002019.04.05 15:42:32filledtp 0.67347
2019.04.05 18:00:002561NZDCHFsell0.01 / 0.010.000002019.04.05 18:00:00filled00000000<01>2-1.43
2019.04.08 06:56:552562NZDCHFbuy0.03 / 0.030.000002019.04.08 06:56:55filled00002532<07>2-1.43
2019.04.09 18:15:052563NZDCHFsell0.01 / 0.010.000002019.04.09 18:15:05filled00002561<02>2-1.43
2019.04.10 18:31:202564NZDCHFsell0.01 / 0.010.000002019.04.10 18:31:20filled00002561<03>2-1.43
2019.04.16 14:58:372565NZDCHFsell0.01 / 0.010.000002019.04.16 14:58:37filled00002561<04>2-1.43
2019.04.16 23:54:592566NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592567NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592568NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592569NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592570NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592571NZDCHFsell0.02 / 0.020.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592572NZDCHFsell0.03 / 0.030.000002019.04.16 23:54:59filledtp 0.68123
2019.04.17 01:45:462573NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:46filledtp 0.67369
2019.04.17 01:45:462574NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:46filledtp 0.67369
2019.04.17 01:45:462575NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:46filledtp 0.67369
2019.04.17 01:45:462576NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:46filledtp 0.67369
2019.04.17 03:30:002577NZDCHFbuy0.01 / 0.010.000002019.04.17 03:30:00filled00000000<01>2-1.43
2019.04.17 05:00:582578NZDCHFsell0.01 / 0.010.000002019.04.17 05:00:58filledtp 0.67801
2019.04.17 05:30:002579NZDCHFsell0.01 / 0.010.000002019.04.17 05:30:00filled00000000<01>2-1.43
2019.04.17 08:46:312580NZDCHFsell0.01 / 0.010.000002019.04.17 08:46:31filled00002579<02>2-1.43
2019.04.17 15:00:002581NZDCHFbuy0.01 / 0.010.000002019.04.17 15:00:00filled00000000<01>2-1.43
2019.04.17 18:32:292582NZDCHFbuy0.01 / 0.010.000002019.04.17 18:32:29filled00002581<02>2-1.43
2019.04.24 06:08:002583NZDCHFbuy0.01 / 0.010.000002019.04.24 06:08:00filledtp 0.67559
2019.04.24 06:08:002584NZDCHFbuy0.01 / 0.010.000002019.04.24 06:08:00filledtp 0.67559
2019.04.24 10:30:002585NZDCHFsell0.01 / 0.010.000002019.04.24 10:30:00filled00000000<01>2-1.43
2019.04.24 11:09:042586NZDCHFbuy0.01 / 0.010.000002019.04.24 11:09:04filled00002581<03>2-1.43
2019.04.24 15:36:432587NZDCHFbuy0.01 / 0.010.000002019.04.24 15:36:43filledtp 0.67375
2019.04.24 17:12:252588NZDCHFbuy0.01 / 0.010.000002019.04.24 17:12:25filled00002581<04>2-1.43
2019.04.24 18:30:002589NZDCHFsell0.01 / 0.010.000002019.04.24 18:30:00filled00000000<01>2-1.43
2019.04.25 16:13:402590NZDCHFsell0.01 / 0.010.000002019.04.25 16:13:40filled00002589<02>2-1.43
2019.04.26 01:45:032591NZDCHFsell0.01 / 0.010.000002019.04.26 01:45:03filled00002589<03>2-1.43
2019.04.26 09:14:452592NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:45filledtp 0.67815
2019.04.26 09:14:452593NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:45filledtp 0.67815
2019.04.26 09:14:452594NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:45filledtp 0.67815
2019.04.26 09:14:452595NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:45filledtp 0.67815
2019.04.26 09:30:002596NZDCHFbuy0.01 / 0.010.000002019.04.26 09:30:00filled00000000<01>2-1.43
2019.04.26 14:41:222597NZDCHFsell0.01 / 0.010.000002019.04.26 14:41:22filled00002589<04>2-1.43
2019.04.26 15:33:212598NZDCHFsell0.01 / 0.010.000002019.04.26 15:33:21filledtp 0.68003
2019.04.26 17:00:002599NZDCHFbuy0.01 / 0.010.000002019.04.26 17:00:00filled00000000<01>2-1.43
2019.05.01 02:00:002600NZDCHFbuy0.01 / 0.010.000002019.05.01 02:00:00filled00002599<02>2-1.43
2019.05.01 17:09:132601NZDCHFbuy0.01 / 0.010.000002019.05.01 17:09:13filled00002599<03>2-1.43
2019.05.01 21:51:172602NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:17filledtp 0.67363
2019.05.01 21:51:172603NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:17filledtp 0.67363
2019.05.01 21:51:172604NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:17filledtp 0.67363
2019.05.01 21:51:172605NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:17filledtp 0.67363
2019.05.02 00:06:242606NZDCHFsell0.01 / 0.010.000002019.05.02 00:06:24filled00000000<01>2-1.43
2019.05.02 06:11:072607NZDCHFsell0.01 / 0.010.000002019.05.02 06:11:07filled00002606<02>2-1.43
2019.05.06 00:00:132608NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:13filledtp 0.67257
2019.05.06 00:00:132609NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:13filledtp 0.67257
2019.05.06 00:00:132610NZDCHFsell0.01 / 0.010.000002019.05.06 00:00:13filled00000000<01>2-1.43
2019.05.06 00:00:132611NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:13filled00002599<04>2-1.43
2019.05.06 01:00:182612NZDCHFsell0.01 / 0.010.000002019.05.06 01:00:18filled00002610<02>2-1.43
2019.05.08 05:00:012613NZDCHFbuy0.01 / 0.010.000002019.05.08 05:00:01filledtp 0.66959
2019.05.08 05:00:012614NZDCHFbuy0.01 / 0.010.000002019.05.08 05:00:01filledtp 0.66959
2019.05.08 06:30:002615NZDCHFsell0.01 / 0.010.000002019.05.08 06:30:00filled00000000<01>2-1.43
2019.05.09 16:05:322616NZDCHFbuy0.01 / 0.010.000002019.05.09 16:05:32filled00002599<05>2-1.43
2019.05.09 16:08:372617NZDCHFbuy0.01 / 0.010.000002019.05.09 16:08:37filledtp 0.66791
2019.05.09 19:30:002618NZDCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>2-1.43
2019.05.10 04:05:052619NZDCHFsell0.01 / 0.010.000002019.05.10 04:05:05filled00002618<02>2-1.43
2019.05.10 17:56:122620NZDCHFbuy0.01 / 0.010.000002019.05.10 17:56:12filledtp 0.66726
2019.05.10 17:56:122621NZDCHFbuy0.01 / 0.010.000002019.05.10 17:56:12filledtp 0.66726
2019.05.10 20:00:002622NZDCHFsell0.01 / 0.010.000002019.05.10 20:00:00filled00000000<01>2-1.43
2019.05.13 05:11:002623NZDCHFbuy0.01 / 0.010.000002019.05.13 05:11:00filledtp 0.66539
2019.05.13 07:30:012624NZDCHFsell0.01 / 0.010.000002019.05.13 07:30:01filled00000000<01>2-1.43
2019.05.13 09:24:212625NZDCHFbuy0.02 / 0.020.000002019.05.13 09:24:21filled00002599<06>2-1.43
2019.05.13 13:45:222626NZDCHFbuy0.01 / 0.010.000002019.05.13 13:45:22filledtp 0.66350
2019.05.13 18:16:352627NZDCHFbuy0.03 / 0.030.000002019.05.13 18:16:35filled00002599<07>2-1.43
2019.05.13 21:30:002628NZDCHFsell0.01 / 0.010.000002019.05.13 21:30:00filled00000000<01>2-1.43
2019.05.14 05:30:032629NZDCHFsell0.01 / 0.010.000002019.05.14 05:30:03filled00002628<02>2-1.43
2019.05.15 11:08:342630NZDCHFbuy0.01 / 0.010.000002019.05.15 11:08:34filledtp 0.66019
2019.05.15 11:08:342631NZDCHFbuy0.01 / 0.010.000002019.05.15 11:08:34filledtp 0.66019
2019.05.15 13:00:022632NZDCHFsell0.01 / 0.010.000002019.05.15 13:00:02filled00000000<01>2-1.43
2019.05.15 21:24:502633NZDCHFsell0.01 / 0.010.000002019.05.15 21:24:50filled00002632<02>2-1.43
2019.05.17 11:37:172634NZDCHFbuy0.01 / 0.010.000002019.05.17 11:37:17filledtp 0.65916
2019.05.17 11:37:172635NZDCHFbuy0.01 / 0.010.000002019.05.17 11:37:17filledtp 0.65916
2019.05.17 13:00:002636NZDCHFsell0.01 / 0.010.000002019.05.17 13:00:00filled00000000<01>2-1.43
2019.05.21 07:14:082637NZDCHFbuy0.05 / 0.050.000002019.05.21 07:14:08filled00002599<08>2-1.43
2019.05.21 07:17:312638NZDCHFbuy0.01 / 0.010.000002019.05.21 07:17:31filledtp 0.65775
2019.05.21 09:00:002639NZDCHFsell0.01 / 0.010.000002019.05.21 09:00:00filled00000000<01>2-1.43
2019.05.22 14:10:372640NZDCHFbuy0.01 / 0.010.000002019.05.22 14:10:37filledtp 0.65614
2019.05.22 17:00:002641NZDCHFsell0.01 / 0.010.000002019.05.22 17:00:00filled00000000<01>2-1.43
2019.05.23 21:07:012642NZDCHFbuy0.1 / 0.10.000002019.05.23 21:07:01filled00002599<09>2-1.43
2019.05.27 08:14:392643NZDCHFsell0.01 / 0.010.000002019.05.27 08:14:39filled00002641<02>2-1.43
2019.05.28 17:58:082644NZDCHFsell0.01 / 0.010.000002019.05.28 17:58:08filled00002641<03>2-1.43
2019.05.29 12:23:142645NZDCHFbuy0.01 / 0.010.000002019.05.29 12:23:14filledtp 0.65535
2019.05.29 12:23:142646NZDCHFbuy0.01 / 0.010.000002019.05.29 12:23:14filledtp 0.65535
2019.05.29 12:23:142647NZDCHFbuy0.01 / 0.010.000002019.05.29 12:23:14filledtp 0.65535
2019.05.29 13:30:002648NZDCHFsell0.01 / 0.010.000002019.05.29 13:30:00filled00000000<01>2-1.43
2019.05.30 09:49:412649NZDCHFsell0.01 / 0.010.000002019.05.30 09:49:41filled00002648<02>2-1.43
2019.05.31 03:56:092650NZDCHFbuy0.01 / 0.010.000002019.05.31 03:56:09filledtp 0.65439
2019.05.31 03:56:092651NZDCHFbuy0.01 / 0.010.000002019.05.31 03:56:09filledtp 0.65439
2019.05.31 05:00:002652NZDCHFsell0.01 / 0.010.000002019.05.31 05:00:00filled00000000<01>2-1.43
2019.06.03 10:43:192653NZDCHFbuy0.01 / 0.010.000002019.06.03 10:43:19filledtp 0.65290
2019.06.03 12:00:002654NZDCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>2-1.43
2019.06.03 13:01:372655NZDCHFsell0.01 / 0.010.000002019.06.03 13:01:37filled00002654<02>2-1.43
2019.06.05 04:32:062656NZDCHFsell0.01 / 0.010.000002019.06.05 04:32:06filled00002654<03>2-1.43
2019.06.11 06:39:072657NZDCHFbuy0.01 / 0.010.000002019.06.11 06:39:07filledtp 0.65303
2019.06.11 06:39:072658NZDCHFbuy0.01 / 0.010.000002019.06.11 06:39:07filledtp 0.65303
2019.06.11 06:39:072659NZDCHFbuy0.01 / 0.010.000002019.06.11 06:39:07filledtp 0.65303
2019.06.11 09:30:002660NZDCHFsell0.01 / 0.010.000002019.06.11 09:30:00filled00000000<01>2-1.43
2019.06.12 08:39:532661NZDCHFbuy0.01 / 0.010.000002019.06.12 08:39:53filledtp 0.65114
2019.06.12 09:30:002662NZDCHFsell0.01 / 0.010.000002019.06.12 09:30:00filled00000000<01>2-1.43
2019.06.12 14:09:492663NZDCHFsell0.01 / 0.010.000002019.06.12 14:09:49filled00002662<02>2-1.43
2019.06.14 03:57:432664NZDCHFbuy0.01 / 0.010.000002019.06.14 03:57:43filledtp 0.65031
2019.06.14 03:57:432665NZDCHFbuy0.01 / 0.010.000002019.06.14 03:57:43filledtp 0.65031
2019.06.14 04:38:182666NZDCHFbuy0.23 / 0.230.000002019.06.14 04:38:18filled00002599<10>2-1.43
2019.06.14 07:00:002667NZDCHFsell0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>2-1.43
2019.06.18 10:25:402668NZDCHFbuy0.01 / 0.010.000002019.06.18 10:25:40filledtp 0.64748
2019.06.18 12:00:002669NZDCHFsell0.01 / 0.010.000002019.06.18 12:00:00filled00000000<01>2-1.43
2019.06.18 17:21:422670NZDCHFsell0.01 / 0.010.000002019.06.18 17:21:42filled00002669<02>2-1.43
2019.06.19 16:34:092671NZDCHFbuy0.01 / 0.010.000002019.06.19 16:34:09filledtp 0.64972
2019.06.19 16:34:092672NZDCHFbuy0.01 / 0.010.000002019.06.19 16:34:09filledtp 0.64972
2019.06.19 20:00:002673NZDCHFsell0.01 / 0.010.000002019.06.19 20:00:00filled00000000<01>2-1.43
2019.06.20 16:25:052674NZDCHFbuy0.01 / 0.010.000002019.06.20 16:25:05filledtp 0.64791
2019.06.20 19:00:002675NZDCHFsell0.01 / 0.010.000002019.06.20 19:00:00filled00000000<01>2-1.43
2019.06.20 19:24:052676NZDCHFbuy0.47 / 0.470.000002019.06.20 19:24:05filled00002599<11>2-1.43
2019.06.21 14:09:212677NZDCHFbuy0.01 / 0.010.000002019.06.21 14:09:21filledtp 0.64441
2019.06.21 17:00:002678NZDCHFsell0.01 / 0.010.000002019.06.21 17:00:00filled00000000<01>2-1.43
2019.06.24 09:31:102679NZDCHFsell0.01 / 0.010.000002019.06.24 09:31:10filled00002678<02>2-1.43
2019.06.24 17:35:292680NZDCHFbuy0.01 / 0.010.000002019.06.24 17:35:29filledtp 0.64321
2019.06.24 17:35:292681NZDCHFbuy0.01 / 0.010.000002019.06.24 17:35:29filledtp 0.64321
2019.06.24 20:00:012682NZDCHFsell0.01 / 0.010.000002019.06.24 20:00:01filled00000000<01>2-1.43
2019.06.25 10:12:342683NZDCHFsell0.01 / 0.010.000002019.06.25 10:12:34filled00002682<02>2-1.43
2019.06.25 13:16:122684NZDCHFsell0.01 / 0.010.000002019.06.25 13:16:12filled00002682<03>2-1.43
2019.06.26 12:11:582685NZDCHFsell0.01 / 0.010.000002019.06.26 12:11:58filled00002682<04>2-1.43
2019.06.26 13:05:012686NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012687NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012688NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012689NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012690NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012691NZDCHFsell0.02 / 0.020.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012692NZDCHFsell0.03 / 0.030.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012693NZDCHFsell0.05 / 0.050.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012694NZDCHFsell0.1 / 0.10.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012695NZDCHFsell0.23 / 0.230.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 13:05:012696NZDCHFsell0.47 / 0.470.000002019.06.26 13:05:01filledtp 0.65253
2019.06.26 17:00:002697NZDCHFbuy0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>2-1.43
2019.06.27 05:54:202698NZDCHFsell0.01 / 0.010.000002019.06.27 05:54:20filled00002682<05>2-1.43
2019.06.27 06:52:082699NZDCHFsell0.01 / 0.010.000002019.06.27 06:52:08filledtp 0.65481
2019.06.27 09:00:002700NZDCHFbuy0.01 / 0.010.000002019.06.27 09:00:00filled00000000<01>2-1.43
2019.06.28 04:53:082701NZDCHFbuy0.01 / 0.010.000002019.06.28 04:53:08filled00002700<02>2-1.43
2019.06.28 17:29:412702NZDCHFsell0.01 / 0.010.000002019.06.28 17:29:41filledtp 0.65607
2019.06.28 17:29:412703NZDCHFsell0.01 / 0.010.000002019.06.28 17:29:41filledtp 0.65607
2019.06.28 20:30:002704NZDCHFbuy0.01 / 0.010.000002019.06.28 20:30:00filled00000000<01>2-1.43
2019.07.01 00:00:182705NZDCHFsell0.01 / 0.010.000002019.07.01 00:00:18filledtp 0.65691
2019.07.01 00:03:282706NZDCHFsell0.02 / 0.020.000002019.07.01 00:03:28filled00002682<06>2-1.43
2019.07.01 04:00:002707NZDCHFbuy0.01 / 0.010.000002019.07.01 04:00:00filled00000000<01>2-1.43
2019.07.01 11:40:512708NZDCHFsell0.01 / 0.010.000002019.07.01 11:40:51filledtp 0.65965
2019.07.01 13:00:022709NZDCHFbuy0.01 / 0.010.000002019.07.01 13:00:02filled00000000<01>2-1.43
2019.07.03 04:25:162710NZDCHFbuy0.01 / 0.010.000002019.07.03 04:25:16filled00002709<02>2-1.43
2019.07.03 16:12:442711NZDCHFsell0.01 / 0.010.000002019.07.03 16:12:44filledtp 0.65972
2019.07.03 16:12:442712NZDCHFsell0.01 / 0.010.000002019.07.03 16:12:44filledtp 0.65972
2019.07.03 17:26:512713NZDCHFsell0.03 / 0.030.000002019.07.03 17:26:51filled00002682<07>2-1.43
2019.07.03 20:30:012714NZDCHFbuy0.01 / 0.010.000002019.07.03 20:30:01filled00000000<01>2-1.43
2019.07.04 10:37:132715NZDCHFbuy0.01 / 0.010.000002019.07.04 10:37:13filled00002714<02>2-1.43
2019.07.05 16:19:212716NZDCHFbuy0.01 / 0.010.000002019.07.05 16:19:21filled00002714<03>2-1.43
2019.07.10 05:05:472717NZDCHFbuy0.01 / 0.010.000002019.07.10 05:05:47filled00002714<04>2-1.43
2019.07.12 03:56:492718NZDCHFsell0.01 / 0.010.000002019.07.12 03:56:49filledtp 0.66049
2019.07.12 03:56:492719NZDCHFsell0.01 / 0.010.000002019.07.12 03:56:49filledtp 0.66049
2019.07.12 03:56:492720NZDCHFsell0.01 / 0.010.000002019.07.12 03:56:49filledtp 0.66049
2019.07.12 03:56:492721NZDCHFsell0.01 / 0.010.000002019.07.12 03:56:49filledtp 0.66049
2019.07.12 05:00:002722NZDCHFbuy0.01 / 0.010.000002019.07.12 05:00:00filled00000000<01>2-1.43
2019.07.12 13:34:082723NZDCHFbuy0.01 / 0.010.000002019.07.12 13:34:08filled00002722<02>2-1.43
2019.07.15 05:25:352724NZDCHFsell0.01 / 0.010.000002019.07.15 05:25:35filledtp 0.66137
2019.07.15 05:25:352725NZDCHFsell0.01 / 0.010.000002019.07.15 05:25:35filledtp 0.66137
2019.07.15 07:00:022726NZDCHFbuy0.01 / 0.010.000002019.07.15 07:00:02filled00000000<01>2-1.43
2019.07.16 15:00:512727NZDCHFsell0.01 / 0.010.000002019.07.16 15:00:51filledtp 0.66362
2019.07.16 16:30:002728NZDCHFbuy0.01 / 0.010.000002019.07.16 16:30:00filled00000000<01>2-1.43
2019.07.17 11:39:332729NZDCHFsell0.05 / 0.050.000002019.07.17 11:39:33filled00002682<08>2-1.43
2019.07.17 11:48:022730NZDCHFsell0.01 / 0.010.000002019.07.17 11:48:02filledtp 0.66505
2019.07.17 14:30:002731NZDCHFbuy0.01 / 0.010.000002019.07.17 14:30:00filled00000000<01>2-1.43
2019.07.18 05:02:312732NZDCHFbuy0.01 / 0.010.000002019.07.18 05:02:31filled00002731<02>2-1.43
2019.07.18 13:41:502733NZDCHFsell0.01 / 0.010.000002019.07.18 13:41:50filledtp 0.66626
2019.07.18 13:41:502734NZDCHFsell0.01 / 0.010.000002019.07.18 13:41:50filledtp 0.66626
2019.07.18 15:00:002735NZDCHFbuy0.01 / 0.010.000002019.07.18 15:00:00filled00000000<01>2-1.43
2019.07.23 00:33:512736NZDCHFbuy0.01 / 0.010.000002019.07.23 00:33:51filled00002735<02>2-1.43
2019.07.23 16:26:192737NZDCHFbuy0.01 / 0.010.000002019.07.23 16:26:19filled00002735<03>2-1.43
2019.07.29 04:14:322738NZDCHFbuy0.01 / 0.010.000002019.07.29 04:14:32filled00002735<04>2-1.43
2019.07.30 13:33:062739NZDCHFbuy0.01 / 0.010.000002019.07.30 13:33:06filled00002735<05>2-1.43
2019.07.30 14:24:382740NZDCHFbuy0.01 / 0.010.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 14:24:382741NZDCHFbuy0.01 / 0.010.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 14:24:382742NZDCHFbuy0.01 / 0.010.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 14:24:382743NZDCHFbuy0.01 / 0.010.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 14:24:382744NZDCHFbuy0.01 / 0.010.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 14:24:382745NZDCHFbuy0.02 / 0.020.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 14:24:382746NZDCHFbuy0.03 / 0.030.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 14:24:382747NZDCHFbuy0.05 / 0.050.000002019.07.30 14:24:38filledtp 0.65462
2019.07.30 18:00:002748NZDCHFsell0.01 / 0.010.000002019.07.30 18:00:00filled00000000<01>2-1.43
2019.07.31 05:22:442749NZDCHFbuy0.01 / 0.010.000002019.07.31 05:22:44filledtp 0.65283
2019.07.31 06:30:002750NZDCHFsell0.01 / 0.010.000002019.07.31 06:30:00filled00000000<01>2-1.43
2019.07.31 13:01:332751NZDCHFsell0.01 / 0.010.000002019.07.31 13:01:33filled00002750<02>2-1.43
2019.07.31 21:00:302752NZDCHFbuy0.01 / 0.010.000002019.07.31 21:00:30filledtp 0.65211
2019.07.31 21:00:302753NZDCHFbuy0.01 / 0.010.000002019.07.31 21:00:30filledtp 0.65211
2019.07.31 21:04:142754NZDCHFbuy0.02 / 0.020.000002019.07.31 21:04:14filled00002735<06>2-1.43
2019.08.01 04:00:002755NZDCHFsell0.01 / 0.010.000002019.08.01 04:00:00filled00000000<01>2-1.43
2019.08.01 20:44:182756NZDCHFbuy0.01 / 0.010.000002019.08.01 20:44:18filledtp 0.65019
2019.08.01 22:14:572757NZDCHFbuy0.03 / 0.030.000002019.08.01 22:14:57filled00002735<07>2-1.43
2019.08.01 23:00:002758NZDCHFsell0.01 / 0.010.000002019.08.01 23:00:00filled00000000<01>2-1.43
2019.08.02 04:18:042759NZDCHFbuy0.01 / 0.010.000002019.08.02 04:18:04filledtp 0.64726
2019.08.02 08:30:002760NZDCHFsell0.01 / 0.010.000002019.08.02 08:30:00filled00000000<01>2-1.43
2019.08.02 10:34:032761NZDCHFbuy0.01 / 0.010.000002019.08.02 10:34:03filledtp 0.64508
2019.08.02 10:34:062762NZDCHFbuy0.05 / 0.050.000002019.08.02 10:34:06filled00002735<08>2-1.43
2019.08.02 17:30:002763NZDCHFsell0.01 / 0.010.000002019.08.02 17:30:00filled00000000<01>2-1.43
2019.08.05 02:48:132764NZDCHFbuy0.1 / 0.10.000002019.08.05 02:48:13filled00002735<09>2-1.43
2019.08.05 03:02:182765NZDCHFbuy0.01 / 0.010.000002019.08.05 03:02:18filledtp 0.64071
2019.08.05 04:36:412766NZDCHFbuy0.23 / 0.230.000002019.08.05 04:36:41filled00002735<10>2-1.43
2019.08.05 06:30:002767NZDCHFsell0.01 / 0.010.000002019.08.05 06:30:00filled00000000<01>2-1.43
2019.08.05 10:46:252768NZDCHFbuy0.01 / 0.010.000002019.08.05 10:46:25filledtp 0.63676
2019.08.05 13:30:002769NZDCHFsell0.01 / 0.010.000002019.08.05 13:30:00filled00000000<01>2-1.43
2019.08.05 16:39:222770NZDCHFsell0.01 / 0.010.000002019.08.05 16:39:22filled00002769<02>2-1.43
2019.08.06 00:56:442771NZDCHFbuy0.01 / 0.010.000002019.08.06 00:56:44filledtp 0.63392
2019.08.06 00:56:442772NZDCHFbuy0.01 / 0.010.000002019.08.06 00:56:44filledtp 0.63392
2019.08.06 02:00:002773NZDCHFsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>2-1.43
2019.08.06 02:55:162774NZDCHFbuy0.01 / 0.010.000002019.08.06 02:55:16filledtp 0.63667
2019.08.06 04:00:002775NZDCHFsell0.01 / 0.010.000002019.08.06 04:00:00filled00000000<01>2-1.43
2019.08.06 04:30:052776NZDCHFsell0.01 / 0.010.000002019.08.06 04:30:05filled00002775<02>2-1.43
2019.08.06 06:00:222777NZDCHFbuy0.01 / 0.010.000002019.08.06 06:00:22filledtp 0.63562
2019.08.06 06:00:222778NZDCHFbuy0.01 / 0.010.000002019.08.06 06:00:22filledtp 0.63562
2019.08.06 07:30:002779NZDCHFsell0.01 / 0.010.000002019.08.06 07:30:00filled00000000<01>2-1.43
2019.08.06 16:39:082780NZDCHFsell0.01 / 0.010.000002019.08.06 16:39:08filled00002779<02>2-1.43
2019.08.07 05:00:012781NZDCHFbuy0.01 / 0.010.000002019.08.07 05:00:01filledtp 0.63659
2019.08.07 05:00:012782NZDCHFbuy0.01 / 0.010.000002019.08.07 05:00:01filledtp 0.63659
2019.08.07 05:30:002783NZDCHFbuy stop0.47 / 0.470.628070.637052019.08.07 05:59:45filled00002735<11>2-1.43
2019.08.07 06:30:012784NZDCHFbuy0.8 / 0.80.000002019.08.07 06:30:01filled00002735<12>2-1.43
2019.08.07 07:30:002785NZDCHFsell0.01 / 0.010.000002019.08.07 07:30:00filled00000000<01>2-1.43
2019.08.07 10:56:082786NZDCHFsell0.01 / 0.010.000002019.08.07 10:56:08filled00002785<02>2-1.43
2019.08.07 12:15:252787NZDCHFsell0.01 / 0.010.000002019.08.07 12:15:25filled00002785<03>2-1.43
2019.08.08 16:39:332788NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:33filled00002785<04>2-1.43
2019.08.08 16:39:372789NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372790NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372791NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372792NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372793NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372794NZDCHFsell0.02 / 0.020.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372795NZDCHFsell0.03 / 0.030.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372796NZDCHFsell0.05 / 0.050.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372797NZDCHFsell0.1 / 0.10.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372798NZDCHFsell0.23 / 0.230.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372799NZDCHFsell0.47 / 0.470.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 16:39:372800NZDCHFsell0.8 / 0.80.000002019.08.08 16:39:37filledtp 0.63190
2019.08.08 18:00:002801NZDCHFbuy0.01 / 0.010.000002019.08.08 18:00:00filled00000000<01>2-1.43
2019.08.09 00:30:002802NZDCHFbuy0.01 / 0.010.000002019.08.09 00:30:00filled00002801<02>2-1.43
2019.08.12 02:32:192803NZDCHFbuy0.01 / 0.010.000002019.08.12 02:32:19filled00002801<03>2-1.43
2019.08.12 18:14:202804NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:20filledtp 0.62563
2019.08.12 18:14:202805NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:20filledtp 0.62563
2019.08.12 18:14:202806NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:20filledtp 0.62563
2019.08.12 18:14:202807NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:20filledtp 0.62563
2019.08.12 20:40:072808NZDCHFbuy0.01 / 0.010.000002019.08.12 20:40:07filled00002801<04>2-1.43
2019.08.13 02:30:022809NZDCHFsell0.01 / 0.010.000002019.08.13 02:30:02filled00000000<01>2-1.43
2019.08.13 05:21:432810NZDCHFsell0.01 / 0.010.000002019.08.13 05:21:43filled00002809<02>2-1.43
2019.08.13 15:04:202811NZDCHFbuy0.01 / 0.010.000002019.08.13 15:04:20filledtp 0.62345
2019.08.13 15:04:202812NZDCHFbuy0.01 / 0.010.000002019.08.13 15:04:20filledtp 0.62345
2019.08.13 15:20:222813NZDCHFbuy0.01 / 0.010.000002019.08.13 15:20:22filled00002801<05>2-1.43
2019.08.13 17:00:002814NZDCHFsell0.01 / 0.010.000002019.08.13 17:00:00filled00000000<01>2-1.43
2019.08.13 17:17:582815NZDCHFsell0.01 / 0.010.000002019.08.13 17:17:58filledtp 0.62951
2019.08.13 17:17:582816NZDCHFsell0.01 / 0.010.000002019.08.13 17:17:58filledtp 0.62951
2019.08.13 17:17:582817NZDCHFsell0.01 / 0.010.000002019.08.13 17:17:58filledtp 0.62951
2019.08.13 17:17:582818NZDCHFsell0.01 / 0.010.000002019.08.13 17:17:58filledtp 0.62951
2019.08.13 17:17:582819NZDCHFsell0.01 / 0.010.000002019.08.13 17:17:58filledtp 0.62951
2019.08.13 17:30:002820NZDCHFsell0.01 / 0.010.000002019.08.13 17:30:00filled00002814<02>2-1.43
2019.08.13 18:30:002821NZDCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>2-1.43
2019.08.13 23:53:122822NZDCHFsell0.01 / 0.010.000002019.08.13 23:53:12filledtp 0.63044
2019.08.14 03:30:002823NZDCHFbuy0.01 / 0.010.000002019.08.14 03:30:00filled00000000<01>2-1.43
2019.08.14 11:27:422824NZDCHFbuy0.01 / 0.010.000002019.08.14 11:27:42filled00002823<02>2-1.43
2019.08.14 11:53:362825NZDCHFbuy0.01 / 0.010.000002019.08.14 11:53:36filledtp 0.62745
2019.08.14 11:53:362826NZDCHFbuy0.01 / 0.010.000002019.08.14 11:53:36filledtp 0.62745
2019.08.14 13:18:132827NZDCHFbuy0.01 / 0.010.000002019.08.14 13:18:13filled00002823<03>2-1.43
2019.08.14 16:00:002828NZDCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>2-1.43
2019.08.15 03:10:102829NZDCHFsell0.01 / 0.010.000002019.08.15 03:10:10filled00002828<02>2-1.43
2019.08.15 16:55:162830NZDCHFsell0.01 / 0.010.000002019.08.15 16:55:16filled00002828<03>2-1.43
2019.08.15 16:56:542831NZDCHFsell0.01 / 0.010.000002019.08.15 16:56:54filledtp 0.63002
2019.08.15 16:56:542832NZDCHFsell0.01 / 0.010.000002019.08.15 16:56:54filledtp 0.63002
2019.08.15 16:56:542833NZDCHFsell0.01 / 0.010.000002019.08.15 16:56:54filledtp 0.63002
2019.08.15 18:00:002834NZDCHFbuy0.01 / 0.010.000002019.08.15 18:00:00filled00000000<01>2-1.43
2019.08.16 07:12:002835NZDCHFsell0.01 / 0.010.000002019.08.16 07:12:00filledtp 0.63087
2019.08.16 10:30:002836NZDCHFbuy0.01 / 0.010.000002019.08.16 10:30:00filled00000000<01>2-1.43
2019.08.19 04:51:522837NZDCHFbuy0.01 / 0.010.000002019.08.19 04:51:52filled00002836<02>2-1.43
2019.08.23 18:38:492838NZDCHFbuy0.01 / 0.010.000002019.08.23 18:38:49filled00002836<03>2-1.43
2019.08.23 18:46:042839NZDCHFbuy0.01 / 0.010.000002019.08.23 18:46:04filledtp 0.62448
2019.08.23 18:46:042840NZDCHFbuy0.01 / 0.010.000002019.08.23 18:46:04filledtp 0.62448
2019.08.23 18:46:042841NZDCHFbuy0.01 / 0.010.000002019.08.23 18:46:04filledtp 0.62448
2019.08.23 20:40:082842NZDCHFbuy0.01 / 0.010.000002019.08.23 20:40:08filled00002836<04>2-1.43
2019.08.23 23:30:092843NZDCHFsell0.01 / 0.010.000002019.08.23 23:30:09filled00000000<01>2-1.43
2019.08.26 01:01:182844NZDCHFbuy0.01 / 0.010.000002019.08.26 01:01:18filledtp 0.62087
2019.08.26 01:21:232845NZDCHFbuy0.01 / 0.010.000002019.08.26 01:21:23filled00002836<05>2-1.43
2019.08.26 01:30:022846NZDCHFbuy0.02 / 0.020.000002019.08.26 01:30:02filled00002836<06>2-1.43
2019.08.26 02:30:002847NZDCHFsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>2-1.43
2019.08.26 03:05:422848NZDCHFsell0.01 / 0.010.000002019.08.26 03:05:42filled00002847<02>2-1.43
2019.08.26 04:10:192849NZDCHFsell0.01 / 0.010.000002019.08.26 04:10:19filled00002847<03>2-1.43
2019.08.26 05:49:382850NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:38filledtp 0.62425
2019.08.26 05:49:382851NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:38filledtp 0.62425
2019.08.26 05:49:382852NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:38filledtp 0.62425
2019.08.26 05:49:382853NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:38filledtp 0.62425
2019.08.26 05:49:382854NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:38filledtp 0.62425
2019.08.26 05:49:382855NZDCHFsell0.02 / 0.020.000002019.08.26 05:49:38filledtp 0.62425
2019.08.26 05:49:382856NZDCHFbuy0.01 / 0.010.000002019.08.26 05:49:38filled00000000<01>2-1.43
2019.08.26 07:16:192857NZDCHFbuy0.01 / 0.010.000002019.08.26 07:16:19filled00002856<02>2-1.43
2019.08.26 14:08:042858NZDCHFsell0.01 / 0.010.000002019.08.26 14:08:04filledtp 0.62533
2019.08.26 14:08:042859NZDCHFsell0.01 / 0.010.000002019.08.26 14:08:04filledtp 0.62533
2019.08.26 14:25:572860NZDCHFsell0.01 / 0.010.000002019.08.26 14:25:57filled00002847<04>2-1.43
2019.08.26 15:30:002861NZDCHFbuy0.01 / 0.010.000002019.08.26 15:30:00filled00000000<01>2-1.43
2019.08.26 19:24:142862NZDCHFsell0.01 / 0.010.000002019.08.26 19:24:14filledtp 0.62628
2019.08.26 20:30:002863NZDCHFbuy0.01 / 0.010.000002019.08.26 20:30:00filled00000000<01>2-1.43
2019.08.27 06:14:072864NZDCHFbuy0.01 / 0.010.000002019.08.27 06:14:07filled00002863<02>2-1.43
2019.08.28 08:20:332865NZDCHFbuy0.01 / 0.010.000002019.08.28 08:20:33filled00002863<03>2-1.43
2019.08.29 04:33:082866NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:08filledtp 0.61934
2019.08.29 04:33:082867NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:08filledtp 0.61934
2019.08.29 04:33:082868NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:08filledtp 0.61934
2019.08.29 04:33:082869NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:08filledtp 0.61934
2019.08.29 04:37:562870NZDCHFbuy0.01 / 0.010.000002019.08.29 04:37:56filled00002863<04>2-1.43
2019.08.29 10:00:002871NZDCHFsell0.01 / 0.010.000002019.08.29 10:00:00filled00000000<01>2-1.43
2019.08.29 11:12:592872NZDCHFsell0.01 / 0.010.000002019.08.29 11:12:59filled00002871<02>2-1.43
2019.08.29 12:08:212873NZDCHFsell0.01 / 0.010.000002019.08.29 12:08:21filled00002871<03>2-1.43
2019.09.02 08:30:532874NZDCHFsell0.01 / 0.010.000002019.09.02 08:30:53filledtp 0.62499
2019.09.02 08:30:532875NZDCHFsell0.01 / 0.010.000002019.09.02 08:30:53filledtp 0.62499
2019.09.02 08:30:532876NZDCHFsell0.01 / 0.010.000002019.09.02 08:30:53filledtp 0.62499
2019.09.02 08:30:532877NZDCHFsell0.01 / 0.010.000002019.09.02 08:30:53filledtp 0.62499
2019.09.02 14:00:002878NZDCHFbuy0.01 / 0.010.000002019.09.02 14:00:00filled00000000<01>2-1.43
2019.09.03 05:43:332879NZDCHFbuy0.01 / 0.010.000002019.09.03 05:43:33filled00002878<02>2-1.43
2019.09.04 04:35:222880NZDCHFsell0.01 / 0.010.000002019.09.04 04:35:22filledtp 0.62634
2019.09.04 04:35:222881NZDCHFsell0.01 / 0.010.000002019.09.04 04:35:22filledtp 0.62634
2019.09.04 07:30:002882NZDCHFbuy0.01 / 0.010.000002019.09.04 07:30:00filled00000000<01>2-1.43
2019.09.04 11:02:032883NZDCHFsell0.01 / 0.010.000002019.09.04 11:02:03filled00002871<04>2-1.43
2019.09.04 11:10:322884NZDCHFsell0.01 / 0.010.000002019.09.04 11:10:32filledtp 0.62752
2019.09.04 14:30:002885NZDCHFbuy0.01 / 0.010.000002019.09.04 14:30:00filled00000000<01>2-1.43
2019.09.04 17:58:302886NZDCHFbuy0.01 / 0.010.000002019.09.04 17:58:30filled00002885<02>2-1.43
2019.09.05 04:51:072887NZDCHFsell0.01 / 0.010.000002019.09.05 04:51:07filledtp 0.62654
2019.09.05 04:51:072888NZDCHFsell0.01 / 0.010.000002019.09.05 04:51:07filledtp 0.62654
2019.09.05 08:00:002889NZDCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>2-1.43
2019.09.05 17:15:092890NZDCHFsell0.01 / 0.010.000002019.09.05 17:15:09filledtp 0.62883
2019.09.05 22:00:122891NZDCHFbuy0.01 / 0.010.000002019.09.05 22:00:12filled00000000<01>2-1.43
2019.09.06 06:29:082892NZDCHFsell0.01 / 0.010.000002019.09.06 06:29:08filled00002871<05>2-1.43
2019.09.06 10:00:092893NZDCHFsell0.01 / 0.010.000002019.09.06 10:00:09filledtp 0.63120
2019.09.06 11:54:202894NZDCHFsell0.02 / 0.020.000002019.09.06 11:54:20filled00002871<06>2-1.43
2019.09.06 15:31:002895NZDCHFbuy0.01 / 0.010.000002019.09.06 15:31:00filled00000000<01>2-1.43
2019.09.09 11:55:442896NZDCHFsell0.03 / 0.030.000002019.09.09 11:55:44filled00002871<07>2-1.43
2019.09.09 12:09:412897NZDCHFsell0.01 / 0.010.000002019.09.09 12:09:41filledtp 0.63714
2019.09.09 15:30:002898NZDCHFbuy0.01 / 0.010.000002019.09.09 15:30:00filled00000000<01>2-1.43
2019.09.10 16:38:102899NZDCHFbuy0.01 / 0.010.000002019.09.10 16:38:10filled00002898<02>2-1.43
2019.09.11 07:05:372900NZDCHFsell0.01 / 0.010.000002019.09.11 07:05:37filledtp 0.63862
2019.09.11 07:05:372901NZDCHFsell0.01 / 0.010.000002019.09.11 07:05:37filledtp 0.63862
2019.09.11 10:30:002902NZDCHFbuy0.01 / 0.010.000002019.09.11 10:30:00filled00000000<01>2-1.43
2019.09.12 06:49:502903NZDCHFsell0.01 / 0.010.000002019.09.12 06:49:50filledtp 0.63983
2019.09.12 11:30:002904NZDCHFbuy0.01 / 0.010.000002019.09.12 11:30:00filled00000000<01>2-1.43
2019.09.12 16:25:222905NZDCHFbuy0.01 / 0.010.000002019.09.12 16:25:22filled00002904<02>2-1.43
2019.09.12 22:20:062906NZDCHFbuy0.01 / 0.010.000002019.09.12 22:20:06filled00002904<03>2-1.43
2019.09.13 12:42:172907NZDCHFbuy0.01 / 0.010.000002019.09.13 12:42:17filled00002904<04>2-1.43
2019.09.17 04:58:022908NZDCHFbuy0.01 / 0.010.000002019.09.17 04:58:02filled00002904<05>2-1.43
2019.09.17 05:42:002909NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:00filledtp 0.62789
2019.09.17 05:42:002910NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:00filledtp 0.62789
2019.09.17 05:42:002911NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:00filledtp 0.62789
2019.09.17 05:42:002912NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:00filledtp 0.62789
2019.09.17 05:42:002913NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:00filledtp 0.62789
2019.09.17 05:42:002914NZDCHFbuy0.02 / 0.020.000002019.09.17 05:42:00filledtp 0.62789
2019.09.17 05:42:002915NZDCHFbuy0.03 / 0.030.000002019.09.17 05:42:00filledtp 0.62789
2019.09.17 07:30:022916NZDCHFsell0.01 / 0.010.000002019.09.17 07:30:02filled00000000<01>2-1.43
2019.09.17 16:18:052917NZDCHFsell0.01 / 0.010.000002019.09.17 16:18:05filled00002916<02>2-1.43
2019.09.19 10:33:192918NZDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.62678
2019.09.19 10:33:192919NZDCHFbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.62678
2019.09.19 13:22:082920NZDCHFbuy0.02 / 0.020.000002019.09.19 13:22:08filled00002904<06>2-1.43
2019.09.19 15:30:002921NZDCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled00000000<01>2-1.43
2019.09.20 05:22:302922NZDCHFbuy0.01 / 0.010.000002019.09.20 05:22:30filledtp 0.62336
2019.09.20 07:00:002923NZDCHFsell0.01 / 0.010.000002019.09.20 07:00:00filled00000000<01>2-1.43
2019.09.20 11:59:582924NZDCHFbuy0.01 / 0.010.000002019.09.20 11:59:58filledtp 0.62226
2019.09.20 13:30:412925NZDCHFbuy0.03 / 0.030.000002019.09.20 13:30:41filled00002904<07>2-1.43
2019.09.20 14:30:012926NZDCHFsell0.01 / 0.010.000002019.09.20 14:30:01filled00000000<01>2-1.43
2019.09.20 20:49:192927NZDCHFbuy0.01 / 0.010.000002019.09.20 20:49:19filledtp 0.62016
2019.09.23 01:30:002928NZDCHFsell0.01 / 0.010.000002019.09.23 01:30:00filled00000000<01>2-1.43
2019.09.23 22:30:112929NZDCHFsell0.01 / 0.010.000002019.09.23 22:30:11filled00002928<02>2-1.43
2019.09.25 05:33:132930NZDCHFsell0.01 / 0.010.000002019.09.25 05:33:13filled00002928<03>2-1.43
2019.09.25 15:59:212931NZDCHFbuy0.01 / 0.010.000002019.09.25 15:59:21filledtp 0.62126
2019.09.25 15:59:212932NZDCHFbuy0.01 / 0.010.000002019.09.25 15:59:21filledtp 0.62126
2019.09.25 15:59:212933NZDCHFbuy0.01 / 0.010.000002019.09.25 15:59:21filledtp 0.62126
2019.09.25 18:00:002934NZDCHFsell0.01 / 0.010.000002019.09.25 18:00:00filled00000000<01>2-1.43
2019.09.26 05:24:412935NZDCHFsell0.01 / 0.010.000002019.09.26 05:24:41filled00002934<02>2-1.43
2019.09.26 10:41:012936NZDCHFsell0.01 / 0.010.000002019.09.26 10:41:01filled00002934<03>2-1.43
2019.09.30 04:33:202937NZDCHFbuy0.01 / 0.010.000002019.09.30 04:33:20filledtp 0.62090
2019.09.30 04:33:202938NZDCHFbuy0.01 / 0.010.000002019.09.30 04:33:20filledtp 0.62090
2019.09.30 04:33:202939NZDCHFbuy0.01 / 0.010.000002019.09.30 04:33:20filledtp 0.62090
2019.09.30 07:00:012940NZDCHFsell0.01 / 0.010.000002019.09.30 07:00:01filled00000000<01>2-1.43
2019.09.30 13:41:432941NZDCHFsell0.01 / 0.010.000002019.09.30 13:41:43filled00002940<02>2-1.43
2019.09.30 17:45:412942NZDCHFsell0.01 / 0.010.000002019.09.30 17:45:41filled00002940<03>2-1.43
2019.10.01 15:34:392943NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:39filledtp 0.62147
2019.10.01 15:34:392944NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:39filledtp 0.62147
2019.10.01 15:34:392945NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:39filledtp 0.62147
2019.10.01 17:00:002946NZDCHFsell0.01 / 0.010.000002019.10.01 17:00:00filled00000000<01>2-1.43
2019.10.01 23:31:482947NZDCHFbuy0.01 / 0.010.000002019.10.01 23:31:48filledtp 0.61941
2019.10.02 00:30:002948NZDCHFsell0.01 / 0.010.000002019.10.02 00:30:00filled00000000<01>2-1.43
2019.10.02 10:06:162949NZDCHFsell0.01 / 0.010.000002019.10.02 10:06:16filled00002948<02>2-1.43
2019.10.02 14:55:112950NZDCHFsell0.01 / 0.010.000002019.10.02 14:55:11filled00002948<03>2-1.43
2019.10.03 09:40:152951NZDCHFsell0.01 / 0.010.000002019.10.03 09:40:15filled00002948<04>2-1.43
2019.10.03 16:45:022952NZDCHFsell0.01 / 0.010.000002019.10.03 16:45:02filled00002948<05>2-1.43
2019.10.04 03:53:542953NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:54filledtp 0.63034
2019.10.04 03:53:542954NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:54filledtp 0.63034
2019.10.04 03:53:542955NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:54filledtp 0.63034
2019.10.04 03:53:542956NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:54filledtp 0.63034
2019.10.04 03:53:542957NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:54filledtp 0.63034
2019.10.04 03:53:542958NZDCHFsell0.02 / 0.020.000002019.10.04 03:53:54filledtp 0.63034
2019.10.04 03:53:542959NZDCHFsell0.03 / 0.030.000002019.10.04 03:53:54filledtp 0.63034
2019.10.04 06:30:002960NZDCHFbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>2-1.43
2019.10.04 12:59:392961NZDCHFbuy0.01 / 0.010.000002019.10.04 12:59:39filled00002960<02>2-1.43
2019.10.07 11:13:402962NZDCHFbuy0.01 / 0.010.000002019.10.07 11:13:40filled00002960<03>2-1.43
2019.10.10 01:43:252963NZDCHFbuy0.01 / 0.010.000002019.10.10 01:43:25filled00002960<04>2-1.43
2019.10.10 20:06:582964NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:58filledtp 0.63006
2019.10.10 20:06:582965NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:58filledtp 0.63006
2019.10.10 20:06:582966NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:58filledtp 0.63006
2019.10.10 20:06:582967NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:58filledtp 0.63006
2019.10.10 22:00:002968NZDCHFbuy0.01 / 0.010.000002019.10.10 22:00:00filled00000000<01>2-1.43
2019.10.11 10:44:492969NZDCHFsell0.01 / 0.010.000002019.10.11 10:44:49filledtp 0.63170
2019.10.11 13:16:332970NZDCHFsell0.02 / 0.020.000002019.10.11 13:16:33filled00002948<06>2-1.43
2019.10.11 17:00:002971NZDCHFbuy0.01 / 0.010.000002019.10.11 17:00:00filled00000000<01>2-1.43
2019.10.14 03:37:262972NZDCHFbuy0.01 / 0.010.000002019.10.14 03:37:26filled00002971<02>2-1.43
2019.10.14 05:38:132973NZDCHFbuy0.01 / 0.010.000002019.10.14 05:38:13filled00002971<03>2-1.43
2019.10.15 15:39:562974NZDCHFbuy0.01 / 0.010.000002019.10.15 15:39:56filled00002971<04>2-1.43
2019.10.16 00:48:452975NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:45filledtp 0.63090
2019.10.16 00:48:452976NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:45filledtp 0.63090
2019.10.16 00:48:452977NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:45filledtp 0.63090
2019.10.16 00:48:452978NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:45filledtp 0.63090
2019.10.16 02:00:002979NZDCHFbuy0.01 / 0.010.000002019.10.16 02:00:00filled00000000<01>2-1.43
2019.10.16 04:21:042980NZDCHFbuy0.01 / 0.010.000002019.10.16 04:21:04filled00002979<02>2-1.43
2019.10.16 12:47:312981NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:31filledtp 0.62469
2019.10.16 12:47:312982NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:31filledtp 0.62469
2019.10.16 12:47:312983NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:31filledtp 0.62469
2019.10.16 12:47:312984NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:31filledtp 0.62469
2019.10.16 12:47:312985NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:31filledtp 0.62469
2019.10.16 12:47:312986NZDCHFbuy0.02 / 0.020.000002019.10.16 12:47:31filledtp 0.62469
2019.10.16 12:47:312987NZDCHFsell0.01 / 0.010.000002019.10.16 12:47:31filled00000000<01>2-1.43
2019.10.16 13:14:132988NZDCHFbuy0.01 / 0.010.000002019.10.16 13:14:13filled00002979<03>2-1.43
2019.10.16 15:59:392989NZDCHFbuy0.01 / 0.010.000002019.10.16 15:59:39filledtp 0.62258
2019.10.16 17:30:002990NZDCHFsell0.01 / 0.010.000002019.10.16 17:30:00filled00000000<01>2-1.43
2019.10.16 19:34:332991NZDCHFsell0.01 / 0.010.000002019.10.16 19:34:33filled00002990<02>2-1.43
2019.10.17 11:38:092992NZDCHFsell0.01 / 0.010.000002019.10.17 11:38:09filled00002990<03>2-1.43
2019.10.17 12:49:522993NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:52filledtp 0.62880
2019.10.17 12:49:522994NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:52filledtp 0.62880
2019.10.17 12:49:522995NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:52filledtp 0.62880
2019.10.17 14:00:002996NZDCHFbuy0.01 / 0.010.000002019.10.17 14:00:00filled00000000<01>2-1.43
2019.10.18 04:21:022997NZDCHFsell0.01 / 0.010.000002019.10.18 04:21:02filledtp 0.62951
2019.10.18 08:00:002998NZDCHFbuy0.01 / 0.010.000002019.10.18 08:00:00filled00000000<01>2-1.43
2019.10.21 04:22:152999NZDCHFsell0.01 / 0.010.000002019.10.21 04:22:15filled00002990<04>2-1.43
2019.10.21 05:16:233000NZDCHFsell0.01 / 0.010.000002019.10.21 05:16:23filledtp 0.63084
2019.10.21 09:30:003001NZDCHFbuy0.01 / 0.010.000002019.10.21 09:30:00filled00000000<01>2-1.43
2019.10.22 03:08:403002NZDCHFsell0.01 / 0.010.000002019.10.22 03:08:40filledtp 0.63276
2019.10.22 03:25:283003NZDCHFsell0.01 / 0.010.000002019.10.22 03:25:28filled00002990<05>2-1.43
2019.10.22 07:00:003004NZDCHFbuy0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>2-1.43
2019.10.23 05:44:133005NZDCHFbuy0.01 / 0.010.000002019.10.23 05:44:13filled00003004<02>2-1.43
2019.10.23 16:54:143006NZDCHFsell0.01 / 0.010.000002019.10.23 16:54:14filledtp 0.63506
2019.10.23 16:54:143007NZDCHFsell0.01 / 0.010.000002019.10.23 16:54:14filledtp 0.63506
2019.10.23 21:30:003008NZDCHFbuy0.01 / 0.010.000002019.10.23 21:30:00filled00000000<01>2-1.43
2019.10.24 10:17:303009NZDCHFbuy0.01 / 0.010.000002019.10.24 10:17:30filled00003008<02>2-1.43
2019.10.25 11:42:373010NZDCHFbuy0.01 / 0.010.000002019.10.25 11:42:37filled00003008<03>2-1.43
2019.11.01 15:46:043011NZDCHFsell0.01 / 0.010.000002019.11.01 15:46:04filledtp 0.63588
2019.11.01 15:46:043012NZDCHFsell0.01 / 0.010.000002019.11.01 15:46:04filledtp 0.63588
2019.11.01 15:46:043013NZDCHFsell0.01 / 0.010.000002019.11.01 15:46:04filledtp 0.63588
2019.11.01 16:19:583014NZDCHFsell0.02 / 0.020.000002019.11.01 16:19:58filled00002990<06>2-1.43
2019.11.01 17:30:003015NZDCHFbuy0.01 / 0.010.000002019.11.01 17:30:00filled00000000<01>2-1.43
2019.11.01 20:54:423016NZDCHFbuy0.01 / 0.010.000002019.11.01 20:54:42filled00003015<02>2-1.43
2019.11.04 04:40:433017NZDCHFsell0.01 / 0.010.000002019.11.04 04:40:43filledtp 0.63669
2019.11.04 04:40:433018NZDCHFsell0.01 / 0.010.000002019.11.04 04:40:43filledtp 0.63669
2019.11.04 12:00:013019NZDCHFbuy0.01 / 0.010.000002019.11.04 12:00:01filled00000000<01>2-1.43
2019.11.04 14:56:463020NZDCHFbuy0.01 / 0.010.000002019.11.04 14:56:46filled00003019<02>2-1.43
2019.11.04 20:45:593021NZDCHFbuy0.01 / 0.010.000002019.11.04 20:45:59filled00003019<03>2-1.43
2019.11.05 11:49:353022NZDCHFsell0.01 / 0.010.000002019.11.05 11:49:35filledtp 0.63672
2019.11.05 11:49:353023NZDCHFsell0.01 / 0.010.000002019.11.05 11:49:35filledtp 0.63672
2019.11.05 11:49:353024NZDCHFsell0.01 / 0.010.000002019.11.05 11:49:35filledtp 0.63672
2019.11.05 13:00:003025NZDCHFbuy0.01 / 0.010.000002019.11.05 13:00:00filled00000000<01>2-1.43
2019.11.05 17:09:043026NZDCHFbuy0.01 / 0.010.000002019.11.05 17:09:04filled00003025<02>2-1.43
2019.11.07 02:58:043027NZDCHFbuy0.01 / 0.010.000002019.11.07 02:58:04filled00003025<03>2-1.43
2019.11.12 20:24:033028NZDCHFbuy0.01 / 0.010.000002019.11.12 20:24:03filled00003025<04>2-1.43
2019.11.13 03:00:023029NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:02filledtp 0.63446
2019.11.13 03:00:023030NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:02filledtp 0.63446
2019.11.13 03:00:023031NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:02filledtp 0.63446
2019.11.13 03:00:023032NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:02filledtp 0.63446
2019.11.13 06:00:003033NZDCHFbuy0.01 / 0.010.000002019.11.13 06:00:00filled00000000<01>2-1.43
2019.11.13 14:56:363034NZDCHFbuy0.01 / 0.010.000002019.11.13 14:56:36filled00003033<02>2-1.43
2019.11.13 23:22:123035NZDCHFsell0.01 / 0.010.000002019.11.13 23:22:12filledtp 0.63482
2019.11.13 23:22:123036NZDCHFsell0.01 / 0.010.000002019.11.13 23:22:12filledtp 0.63482
2019.11.14 00:30:003037NZDCHFbuy0.01 / 0.010.000002019.11.14 00:30:00filled00000000<01>2-1.43
2019.11.14 05:02:403038NZDCHFbuy0.01 / 0.010.000002019.11.14 05:02:40filled00003037<02>2-1.43
2019.11.14 16:20:443039NZDCHFbuy0.01 / 0.010.000002019.11.14 16:20:44filled00003037<03>2-1.43
2019.11.18 14:26:573040NZDCHFsell0.01 / 0.010.000002019.11.18 14:26:57filledtp 0.63472
2019.11.18 14:26:573041NZDCHFsell0.01 / 0.010.000002019.11.18 14:26:57filledtp 0.63472
2019.11.18 14:26:573042NZDCHFsell0.01 / 0.010.000002019.11.18 14:26:57filledtp 0.63472
2019.11.18 17:00:003043NZDCHFbuy0.01 / 0.010.000002019.11.18 17:00:00filled00000000<01>2-1.43
2019.11.19 10:37:343044NZDCHFsell0.01 / 0.010.000002019.11.19 10:37:34filledtp 0.63413
2019.11.19 13:00:033045NZDCHFbuy0.01 / 0.010.000002019.11.19 13:00:03filled00000000<01>2-1.43
2019.11.20 02:06:563046NZDCHFsell0.01 / 0.010.000002019.11.20 02:06:56filledtp 0.63730
2019.11.20 03:30:003047NZDCHFbuy0.01 / 0.010.000002019.11.20 03:30:00filled00000000<01>2-1.43
2019.11.20 13:41:243048NZDCHFsell0.01 / 0.010.000002019.11.20 13:41:24filledtp 0.63715
2019.11.20 16:00:003049NZDCHFbuy0.01 / 0.010.000002019.11.20 16:00:00filled00000000<01>2-1.43
2019.11.20 20:09:523050NZDCHFbuy0.01 / 0.010.000002019.11.20 20:09:52filled00003049<02>2-1.43
2019.11.21 15:08:093051NZDCHFsell0.01 / 0.010.000002019.11.21 15:08:09filledtp 0.63820
2019.11.21 15:08:093052NZDCHFsell0.01 / 0.010.000002019.11.21 15:08:09filledtp 0.63820
2019.11.21 15:08:093053NZDCHFbuy0.01 / 0.010.000002019.11.21 15:08:09filled00000000<01>2-1.43
2019.11.21 17:16:353054NZDCHFbuy0.01 / 0.010.000002019.11.21 17:16:35filled00003053<02>2-1.43
2019.11.22 19:30:523055NZDCHFsell0.01 / 0.010.000002019.11.22 19:30:52filledtp 0.63925
2019.11.22 19:30:523056NZDCHFsell0.01 / 0.010.000002019.11.22 19:30:52filledtp 0.63925
2019.11.22 20:30:013057NZDCHFbuy0.01 / 0.010.000002019.11.22 20:30:01filled00000000<01>2-1.43
2019.11.25 03:27:023058NZDCHFsell0.03 / 0.030.000002019.11.25 03:27:02filled00002990<07>2-1.43
2019.11.26 11:26:593059NZDCHFsell0.01 / 0.010.000002019.11.26 11:26:59filledtp 0.64106
2019.11.26 12:30:013060NZDCHFbuy0.01 / 0.010.000002019.11.26 12:30:01filled00000000<01>2-1.43
2019.11.27 18:31:003061NZDCHFsell0.01 / 0.010.000002019.11.27 18:31:00filledtp 0.64225
2019.11.27 20:00:003062NZDCHFbuy0.01 / 0.010.000002019.11.27 20:00:00filled00000000<01>2-1.43
2019.11.28 01:10:173063NZDCHFbuy0.01 / 0.010.000002019.11.28 01:10:17filled00003062<02>2-1.43
2019.11.29 11:05:403064NZDCHFsell0.01 / 0.010.000002019.11.29 11:05:40filledtp 0.64309
2019.11.29 11:05:403065NZDCHFsell0.01 / 0.010.000002019.11.29 11:05:40filledtp 0.64309
2019.11.29 13:00:003066NZDCHFbuy0.01 / 0.010.000002019.11.29 13:00:00filled00000000<01>2-1.43
2019.11.29 14:53:033067NZDCHFsell0.05 / 0.050.000002019.11.29 14:53:03filled00002990<08>2-1.43
2019.11.29 18:03:513068NZDCHFbuy0.01 / 0.010.000002019.11.29 18:03:51filled00003066<02>2-1.43
2019.12.02 02:10:513069NZDCHFsell0.01 / 0.010.000002019.12.02 02:10:51filledtp 0.64401
2019.12.02 02:10:513070NZDCHFsell0.01 / 0.010.000002019.12.02 02:10:51filledtp 0.64401
2019.12.02 14:00:003071NZDCHFbuy0.01 / 0.010.000002019.12.02 14:00:00filled00000000<01>2-1.43
2019.12.03 15:18:563072NZDCHFbuy0.01 / 0.010.000002019.12.03 15:18:56filled00003071<02>2-1.43
2019.12.04 10:38:533073NZDCHFbuy0.01 / 0.010.000002019.12.04 10:38:53filled00003071<03>2-1.43
2019.12.04 15:02:123074NZDCHFsell0.01 / 0.010.000002019.12.04 15:02:12filledtp 0.64558
2019.12.04 15:02:123075NZDCHFsell0.01 / 0.010.000002019.12.04 15:02:12filledtp 0.64558
2019.12.04 15:02:123076NZDCHFsell0.01 / 0.010.000002019.12.04 15:02:12filledtp 0.64558
2019.12.04 20:30:013077NZDCHFbuy0.01 / 0.010.000002019.12.04 20:30:01filled00000000<01>2-1.43
2019.12.05 02:28:173078NZDCHFsell0.1 / 0.10.000002019.12.05 02:28:17filled00002990<09>2-1.43
2019.12.05 02:28:193079NZDCHFsell0.01 / 0.010.000002019.12.05 02:28:19filledtp 0.64791
2019.12.05 03:30:003080NZDCHFbuy0.01 / 0.010.000002019.12.05 03:30:00filled00000000<01>2-1.43
2019.12.05 13:20:093081NZDCHFbuy0.01 / 0.010.000002019.12.05 13:20:09filled00003080<02>2-1.43
2019.12.06 08:35:123082NZDCHFsell0.01 / 0.010.000002019.12.06 08:35:12filledtp 0.64824
2019.12.06 08:35:123083NZDCHFsell0.01 / 0.010.000002019.12.06 08:35:12filledtp 0.64824
2019.12.06 09:30:003084NZDCHFbuy0.01 / 0.010.000002019.12.06 09:30:00filled00000000<01>2-1.43
2019.12.06 15:42:073085NZDCHFsell0.01 / 0.010.000002019.12.06 15:42:07filledtp 0.64999
2019.12.06 15:42:073086NZDCHFbuy0.01 / 0.010.000002019.12.06 15:42:07filled00000000<01>2-1.43
2019.12.09 18:27:293087NZDCHFbuy0.01 / 0.010.000002019.12.09 18:27:29filled00003086<02>2-1.43
2019.12.10 11:45:523088NZDCHFbuy0.01 / 0.010.000002019.12.10 11:45:52filled00003086<03>2-1.43
2019.12.11 03:30:403089NZDCHFbuy0.01 / 0.010.000002019.12.11 03:30:40filled00003086<04>2-1.43
2019.12.12 16:39:043090NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:04filledtp 0.64880
2019.12.12 16:39:043091NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:04filledtp 0.64880
2019.12.12 16:39:043092NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:04filledtp 0.64880
2019.12.12 16:39:043093NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:04filledtp 0.64880
2019.12.12 19:00:003094NZDCHFbuy0.01 / 0.010.000002019.12.12 19:00:00filled00000000<01>2-1.43
2019.12.13 00:09:583095NZDCHFsell0.01 / 0.010.000002019.12.13 00:09:58filledtp 0.65129
2019.12.13 00:41:383096NZDCHFsell0.23 / 0.230.000002019.12.13 00:41:38filled00002990<10>2-1.43
2019.12.13 02:30:003097NZDCHFbuy0.01 / 0.010.000002019.12.13 02:30:00filled00000000<01>2-1.43
2019.12.13 08:41:413098NZDCHFsell0.01 / 0.010.000002019.12.13 08:41:41filledtp 0.65304
2019.12.13 10:00:003099NZDCHFbuy0.01 / 0.010.000002019.12.13 10:00:00filled00000000<01>2-1.43
2019.12.13 17:51:183100NZDCHFbuy0.01 / 0.010.000002019.12.13 17:51:18filled00003099<02>2-1.43
2019.12.17 12:47:223101NZDCHFbuy0.01 / 0.010.000002019.12.17 12:47:22filled00003099<03>2-1.43
2019.12.17 15:20:293102NZDCHFbuy0.01 / 0.010.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293103NZDCHFbuy0.01 / 0.010.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293104NZDCHFbuy0.01 / 0.010.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293105NZDCHFbuy0.01 / 0.010.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293106NZDCHFbuy0.01 / 0.010.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293107NZDCHFbuy0.02 / 0.020.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293108NZDCHFbuy0.03 / 0.030.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293109NZDCHFbuy0.05 / 0.050.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293110NZDCHFbuy0.1 / 0.10.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 15:20:293111NZDCHFbuy0.23 / 0.230.000002019.12.17 15:20:29filledtp 0.64453
2019.12.17 17:30:013112NZDCHFsell0.01 / 0.010.000002019.12.17 17:30:01filled00000000<01>2-1.43
2019.12.18 05:16:503113NZDCHFbuy0.01 / 0.010.000002019.12.18 05:16:50filledtp 0.64297
2019.12.18 05:30:003114NZDCHFsell0.01 / 0.010.000002019.12.18 05:30:00filled00000000<01>2-1.43
2019.12.18 14:37:253115NZDCHFsell0.01 / 0.010.000002019.12.18 14:37:25filled00003114<02>2-1.43
2019.12.20 16:21:143116NZDCHFsell0.01 / 0.010.000002019.12.20 16:21:14filled00003114<03>2-1.43
2019.12.23 12:29:453117NZDCHFsell0.01 / 0.010.000002019.12.23 12:29:45filledtp 0.65000
2019.12.23 12:29:453118NZDCHFsell0.01 / 0.010.000002019.12.23 12:29:45filledtp 0.65000
2019.12.23 12:29:453119NZDCHFsell0.01 / 0.010.000002019.12.23 12:29:45filledtp 0.65000
2019.12.23 12:29:453120NZDCHFbuy0.01 / 0.010.000002019.12.23 12:29:45filled00000000<01>2-1.43
2019.12.23 17:45:553121NZDCHFsell0.01 / 0.010.000002019.12.23 17:45:55filled00003114<04>2-1.43
2019.12.24 10:51:453122NZDCHFsell0.01 / 0.010.000002019.12.24 10:51:45filledtp 0.65215
2019.12.24 12:30:013123NZDCHFbuy0.01 / 0.010.000002019.12.24 12:30:01filled00000000<01>2-1.43
2019.12.26 17:07:333124NZDCHFsell0.01 / 0.010.000002019.12.26 17:07:33filled00003114<05>2-1.43
2019.12.26 17:17:253125NZDCHFsell0.01 / 0.010.000002019.12.26 17:17:25filledtp 0.65358
2019.12.26 19:00:003126NZDCHFbuy0.01 / 0.010.000002019.12.26 19:00:00filled00000000<01>2-1.43
2019.12.30 16:57:063127NZDCHFbuy0.01 / 0.010.000002019.12.30 16:57:06filled00003126<02>2-1.43
2020.01.02 13:35:503128NZDCHFbuy0.01 / 0.010.000002020.01.02 13:35:50filled00003126<03>2-1.43
2020.01.03 10:02:283129NZDCHFbuy0.01 / 0.010.000002020.01.03 10:02:28filled00003126<04>2-1.43
2020.01.07 14:53:023130NZDCHFbuy0.01 / 0.010.000002020.01.07 14:53:02filledtp 0.64463
2020.01.07 14:53:023131NZDCHFbuy0.01 / 0.010.000002020.01.07 14:53:02filledtp 0.64463
2020.01.07 14:53:023132NZDCHFbuy0.01 / 0.010.000002020.01.07 14:53:02filledtp 0.64463
2020.01.07 14:53:023133NZDCHFbuy0.01 / 0.010.000002020.01.07 14:53:02filledtp 0.64463
2020.01.07 14:53:023134NZDCHFbuy0.01 / 0.010.000002020.01.07 14:53:02filledtp 0.64463
2020.01.07 17:30:003135NZDCHFsell0.01 / 0.010.000002020.01.07 17:30:00filled00000000<01>2-1.43
2020.01.07 19:47:053136NZDCHFbuy0.01 / 0.010.000002020.01.07 19:47:05filled00003126<05>2-1.43
2020.01.08 01:42:203137NZDCHFbuy0.01 / 0.010.000002020.01.08 01:42:20filledtp 0.64244
2020.01.08 02:30:003138NZDCHFbuy0.02 / 0.020.000002020.01.08 02:30:00filled00003126<06>2-1.43
2020.01.08 04:30:003139NZDCHFsell0.01 / 0.010.000002020.01.08 04:30:00filled00000000<01>2-1.43
2020.01.08 09:31:583140NZDCHFsell0.01 / 0.010.000002020.01.08 09:31:58filled00003139<02>2-1.43
2020.01.08 20:37:323141NZDCHFsell0.01 / 0.010.000002020.01.08 20:37:32filledtp 0.64798
2020.01.08 20:37:323142NZDCHFsell0.01 / 0.010.000002020.01.08 20:37:32filledtp 0.64798
2020.01.08 20:37:323143NZDCHFsell0.01 / 0.010.000002020.01.08 20:37:32filledtp 0.64798
2020.01.08 20:37:323144NZDCHFsell0.01 / 0.010.000002020.01.08 20:37:32filledtp 0.64798
2020.01.08 20:37:323145NZDCHFsell0.01 / 0.010.000002020.01.08 20:37:32filledtp 0.64798
2020.01.08 20:37:323146NZDCHFsell0.02 / 0.020.000002020.01.08 20:37:32filledtp 0.64798
2020.01.08 21:30:003147NZDCHFbuy0.01 / 0.010.000002020.01.08 21:30:00filled00000000<01>2-1.43
2020.01.09 03:43:323148NZDCHFsell0.01 / 0.010.000002020.01.09 03:43:32filled00003139<03>2-1.43
2020.01.09 11:07:463149NZDCHFbuy0.01 / 0.010.000002020.01.09 11:07:46filled00003147<02>2-1.43
2020.01.09 14:57:303150NZDCHFbuy0.01 / 0.010.000002020.01.09 14:57:30filledtp 0.64372
2020.01.09 14:57:303151NZDCHFbuy0.01 / 0.010.000002020.01.09 14:57:30filledtp 0.64372
2020.01.09 14:57:303152NZDCHFbuy0.01 / 0.010.000002020.01.09 14:57:30filledtp 0.64372
2020.01.09 15:45:013153NZDCHFbuy0.01 / 0.010.000002020.01.09 15:45:01filled00003147<03>2-1.43
2020.01.09 18:00:003154NZDCHFsell0.01 / 0.010.000002020.01.09 18:00:00filled00000000<01>2-1.43
2020.01.10 09:51:273155NZDCHFsell0.01 / 0.010.000002020.01.10 09:51:27filled00003154<02>2-1.43
2020.01.13 06:00:503156NZDCHFsell0.01 / 0.010.000002020.01.13 06:00:50filled00003154<03>2-1.43
2020.01.14 03:25:253157NZDCHFbuy0.01 / 0.010.000002020.01.14 03:25:25filledtp 0.64261
2020.01.14 03:25:253158NZDCHFbuy0.01 / 0.010.000002020.01.14 03:25:25filledtp 0.64261
2020.01.14 03:25:253159NZDCHFbuy0.01 / 0.010.000002020.01.14 03:25:25filledtp 0.64261
2020.01.14 04:30:003160NZDCHFsell0.01 / 0.010.000002020.01.14 04:30:00filled00000000<01>2-1.43
2020.01.14 12:25:053161NZDCHFbuy0.01 / 0.010.000002020.01.14 12:25:05filledtp 0.64123
2020.01.14 12:25:053162NZDCHFsell0.01 / 0.010.000002020.01.14 12:25:05filled00000000<01>2-1.43
2020.01.14 13:11:393163NZDCHFbuy0.01 / 0.010.000002020.01.14 13:11:39filled00003147<04>2-1.43
2020.01.15 02:00:203164NZDCHFbuy0.01 / 0.010.000002020.01.15 02:00:20filledtp 0.63901
2020.01.15 04:00:003165NZDCHFsell0.01 / 0.010.000002020.01.15 04:00:00filled00000000<01>2-1.43
2020.01.15 15:06:053166NZDCHFbuy0.01 / 0.010.000002020.01.15 15:06:05filled00003147<05>2-1.43
2020.01.15 15:06:193167NZDCHFbuy0.01 / 0.010.000002020.01.15 15:06:19filledtp 0.63718
2020.01.15 17:00:003168NZDCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>2-1.43
2020.01.16 02:15:233169NZDCHFsell0.01 / 0.010.000002020.01.16 02:15:23filled00003168<02>2-1.43
2020.01.16 16:08:383170NZDCHFsell0.01 / 0.010.000002020.01.16 16:08:38filled00003168<03>2-1.43
2020.01.27 12:01:563171NZDCHFbuy0.01 / 0.010.000002020.01.27 12:01:56filledtp 0.63624
2020.01.27 12:01:563172NZDCHFbuy0.01 / 0.010.000002020.01.27 12:01:56filledtp 0.63624
2020.01.27 12:01:563173NZDCHFbuy0.01 / 0.010.000002020.01.27 12:01:56filledtp 0.63624
2020.01.27 13:30:033174NZDCHFsell0.01 / 0.010.000002020.01.27 13:30:03filled00000000<01>2-1.43
2020.01.27 22:50:443175NZDCHFbuy0.01 / 0.010.000002020.01.27 22:50:44filledtp 0.63434
2020.01.28 00:30:003176NZDCHFsell0.01 / 0.010.000002020.01.28 00:30:00filled00000000<01>2-1.43
2020.01.28 02:55:083177NZDCHFbuy0.02 / 0.020.000002020.01.28 02:55:08filled00003147<06>2-1.43
2020.01.28 11:01:493178NZDCHFbuy0.01 / 0.010.000002020.01.28 11:01:49filledtp 0.63235
2020.01.28 13:30:013179NZDCHFsell0.01 / 0.010.000002020.01.28 13:30:01filled00000000<01>2-1.43
2020.01.28 14:52:443180NZDCHFsell0.01 / 0.010.000002020.01.28 14:52:44filled00003179<02>2-1.43
2020.01.30 10:01:443181NZDCHFbuy0.01 / 0.010.000002020.01.30 10:01:44filledtp 0.63175
2020.01.30 10:01:443182NZDCHFbuy0.01 / 0.010.000002020.01.30 10:01:44filledtp 0.63175
2020.01.30 11:30:023183NZDCHFsell0.01 / 0.010.000002020.01.30 11:30:02filled00000000<01>2-1.43
2020.01.30 14:52:553184NZDCHFbuy0.03 / 0.030.000002020.01.30 14:52:55filled00003147<07>2-1.43
2020.01.30 15:10:323185NZDCHFbuy0.01 / 0.010.000002020.01.30 15:10:32filledtp 0.62980
2020.01.30 22:00:003186NZDCHFsell0.01 / 0.010.000002020.01.30 22:00:00filled00000000<01>2-1.43
2020.01.31 11:20:553187NZDCHFbuy0.05 / 0.050.000002020.01.31 11:20:55filled00003147<08>2-1.43
2020.01.31 11:38:303188NZDCHFbuy0.01 / 0.010.000002020.01.31 11:38:30filledtp 0.62617
2020.01.31 15:00:003189NZDCHFsell0.01 / 0.010.000002020.01.31 15:00:00filled00000000<01>2-1.43
2020.01.31 16:27:433190NZDCHFbuy0.01 / 0.010.000002020.01.31 16:27:43filledtp 0.62446
2020.01.31 17:30:003191NZDCHFsell0.01 / 0.010.000002020.01.31 17:30:00filled00000000<01>2-1.43
2020.01.31 18:28:123192NZDCHFbuy0.01 / 0.010.000002020.01.31 18:28:12filledtp 0.62323
2020.01.31 18:30:113193NZDCHFbuy0.1 / 0.10.000002020.01.31 18:30:11filled00003147<09>2-1.43
2020.01.31 22:30:003194NZDCHFsell0.01 / 0.010.000002020.01.31 22:30:00filled00000000<01>2-1.43
2020.02.03 16:49:463195NZDCHFsell0.01 / 0.010.000002020.02.03 16:49:46filled00003194<02>2-1.43
2020.02.04 10:28:173196NZDCHFsell0.01 / 0.010.000002020.02.04 10:28:17filled00003194<03>2-1.43
2020.02.04 23:45:253197NZDCHFsell0.01 / 0.010.000002020.02.04 23:45:25filled00003194<04>2-1.43
2020.02.05 11:07:473198NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473199NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473200NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473201NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473202NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473203NZDCHFsell0.02 / 0.020.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473204NZDCHFsell0.03 / 0.030.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473205NZDCHFsell0.05 / 0.050.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 11:07:473206NZDCHFsell0.1 / 0.10.000002020.02.05 11:07:47filledtp 0.63073
2020.02.05 17:30:003207NZDCHFbuy0.01 / 0.010.000002020.02.05 17:30:00filled00000000<01>2-1.43
2020.02.07 09:58:403208NZDCHFbuy0.01 / 0.010.000002020.02.07 09:58:40filled00003207<02>2-1.43
2020.02.07 16:30:373209NZDCHFbuy0.01 / 0.010.000002020.02.07 16:30:37filled00003207<03>2-1.43
2020.02.11 02:29:463210NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:46filledtp 0.62355
2020.02.11 02:29:463211NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:46filledtp 0.62355
2020.02.11 02:29:463212NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:46filledtp 0.62355
2020.02.11 02:29:463213NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:46filledtp 0.62355
2020.02.11 02:29:463214NZDCHFsell0.01 / 0.010.000002020.02.11 02:29:46filled00000000<01>2-1.43
2020.02.11 07:30:513215NZDCHFsell0.01 / 0.010.000002020.02.11 07:30:51filled00003214<02>2-1.43
2020.02.12 03:04:083216NZDCHFsell0.01 / 0.010.000002020.02.12 03:04:08filledtp 0.62995
2020.02.12 03:04:083217NZDCHFsell0.01 / 0.010.000002020.02.12 03:04:08filledtp 0.62995
2020.02.12 03:04:083218NZDCHFsell0.01 / 0.010.000002020.02.12 03:04:08filledtp 0.62995
2020.02.12 03:30:003219NZDCHFsell0.01 / 0.010.000002020.02.12 03:30:00filled00003214<03>2-1.43
2020.02.12 05:30:003220NZDCHFbuy0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>2-1.43
2020.02.12 14:56:463221NZDCHFsell0.01 / 0.010.000002020.02.12 14:56:46filledtp 0.63242
2020.02.12 14:57:153222NZDCHFsell0.01 / 0.010.000002020.02.12 14:57:15filled00003214<04>2-1.43
2020.02.12 16:00:003223NZDCHFbuy0.01 / 0.010.000002020.02.12 16:00:00filled00000000<01>2-1.43
2020.02.13 09:03:163224NZDCHFbuy0.01 / 0.010.000002020.02.13 09:03:16filled00003223<02>2-1.43
2020.02.17 00:05:353225NZDCHFsell0.01 / 0.010.000002020.02.17 00:05:35filledtp 0.63282
2020.02.17 00:05:353226NZDCHFsell0.01 / 0.010.000002020.02.17 00:05:35filledtp 0.63282
2020.02.17 03:00:003227NZDCHFbuy0.01 / 0.010.000002020.02.17 03:00:00filled00000000<01>2-1.43
2020.02.18 03:05:543228NZDCHFbuy0.01 / 0.010.000002020.02.18 03:05:54filled00003227<02>2-1.43
2020.02.18 11:13:513229NZDCHFbuy0.01 / 0.010.000002020.02.18 11:13:51filled00003227<03>2-1.43
2020.02.20 04:34:323230NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:32filledtp 0.62483
2020.02.20 04:34:323231NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:32filledtp 0.62483
2020.02.20 04:34:323232NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:32filledtp 0.62483
2020.02.20 04:34:323233NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:32filledtp 0.62483
2020.02.20 04:34:423234NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:42filled00003227<04>2-1.43
2020.02.20 06:30:023235NZDCHFsell0.01 / 0.010.000002020.02.20 06:30:02filled00000000<01>2-1.43
2020.02.20 11:14:063236NZDCHFbuy0.01 / 0.010.000002020.02.20 11:14:06filledtp 0.62318
2020.02.20 12:00:003237NZDCHFsell0.01 / 0.010.000002020.02.20 12:00:00filled00000000<01>2-1.43
2020.02.21 04:09:383238NZDCHFbuy0.01 / 0.010.000002020.02.21 04:09:38filledtp 0.62173
2020.02.21 04:18:213239NZDCHFbuy0.01 / 0.010.000002020.02.21 04:18:21filled00003227<05>2-1.43
2020.02.21 05:30:003240NZDCHFsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>2-1.43
2020.02.24 01:09:073241NZDCHFbuy0.01 / 0.010.000002020.02.24 01:09:07filledtp 0.61870
2020.02.24 01:12:183242NZDCHFbuy0.02 / 0.020.000002020.02.24 01:12:18filled00003227<06>2-1.43
2020.02.24 02:00:003243NZDCHFsell0.01 / 0.010.000002020.02.24 02:00:00filled00000000<01>2-1.43
2020.02.24 18:00:483244NZDCHFsell0.01 / 0.010.000002020.02.24 18:00:48filled00003243<02>2-1.43
2020.02.25 15:24:533245NZDCHFbuy0.01 / 0.010.000002020.02.25 15:24:53filledtp 0.61777
2020.02.25 15:24:533246NZDCHFbuy0.01 / 0.010.000002020.02.25 15:24:53filledtp 0.61777
2020.02.25 17:00:003247NZDCHFsell0.01 / 0.010.000002020.02.25 17:00:00filled00000000<01>2-1.43
2020.02.26 02:58:583248NZDCHFbuy0.01 / 0.010.000002020.02.26 02:58:58filledtp 0.61596
2020.02.26 02:58:583249NZDCHFsell0.01 / 0.010.000002020.02.26 02:58:58filled00000000<01>2-1.43
2020.02.26 10:17:063250NZDCHFbuy0.03 / 0.030.000002020.02.26 10:17:06filled00003227<07>2-1.43
2020.02.26 13:01:583251NZDCHFbuy0.01 / 0.010.000002020.02.26 13:01:58filledtp 0.61389
2020.02.26 15:00:003252NZDCHFsell0.01 / 0.010.000002020.02.26 15:00:00filled00000000<01>2-1.43
2020.02.27 08:26:543253NZDCHFbuy0.01 / 0.010.000002020.02.27 08:26:54filledtp 0.61233
2020.02.27 09:30:003254NZDCHFsell0.01 / 0.010.000002020.02.27 09:30:00filled00000000<01>2-1.43
2020.02.27 11:04:223255NZDCHFsell0.01 / 0.010.000002020.02.27 11:04:22filled00003254<02>2-1.43
2020.02.27 22:57:373256NZDCHFbuy0.01 / 0.010.000002020.02.27 22:57:37filledtp 0.61198
2020.02.27 22:57:373257NZDCHFbuy0.01 / 0.010.000002020.02.27 22:57:37filledtp 0.61198
2020.02.27 23:22:143258NZDCHFbuy0.05 / 0.050.000002020.02.27 23:22:14filled00003227<08>2-1.43
2020.02.28 01:00:003259NZDCHFsell0.01 / 0.010.000002020.02.28 01:00:00filled00000000<01>2-1.43
2020.02.28 03:14:483260NZDCHFbuy0.01 / 0.010.000002020.02.28 03:14:48filledtp 0.60904
2020.02.28 04:57:193261NZDCHFbuy0.1 / 0.10.000002020.02.28 04:57:19filled00003227<09>2-1.43
2020.02.28 07:40:443262NZDCHFbuy0.23 / 0.230.000002020.02.28 07:40:44filled00003227<10>2-1.43
2020.02.28 08:30:003263NZDCHFsell0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>2-1.43
2020.02.28 11:08:323264NZDCHFbuy0.01 / 0.010.000002020.02.28 11:08:32filledtp 0.60155
2020.02.28 12:30:003265NZDCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>2-1.43
2020.02.28 17:45:463266NZDCHFbuy0.01 / 0.010.000002020.02.28 17:45:46filledtp 0.60058
2020.03.02 00:05:103267NZDCHFbuy0.47 / 0.470.000002020.03.02 00:05:10filled00003227<11>2-1.43
2020.03.02 00:30:013268NZDCHFsell0.01 / 0.010.000002020.03.02 00:30:01filled00000000<01>2-1.43
2020.03.02 02:05:223269NZDCHFsell0.01 / 0.010.000002020.03.02 02:05:22filled00003268<02>2-1.43
2020.03.02 10:10:173270NZDCHFsell0.01 / 0.010.000002020.03.02 10:10:17filled00003268<03>2-1.43
2020.03.02 10:37:033271NZDCHFsell0.01 / 0.010.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033272NZDCHFsell0.01 / 0.010.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033273NZDCHFsell0.01 / 0.010.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033274NZDCHFsell0.01 / 0.010.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033275NZDCHFsell0.01 / 0.010.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033276NZDCHFsell0.02 / 0.020.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033277NZDCHFsell0.03 / 0.030.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033278NZDCHFsell0.05 / 0.050.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033279NZDCHFsell0.1 / 0.10.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033280NZDCHFsell0.23 / 0.230.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 10:37:033281NZDCHFsell0.47 / 0.470.000002020.03.02 10:37:03filledtp 0.60526
2020.03.02 11:30:043282NZDCHFbuy0.01 / 0.010.000002020.03.02 11:30:04filled00000000<01>2-1.43
2020.03.02 13:26:253283NZDCHFbuy0.01 / 0.010.000002020.03.02 13:26:25filled00003282<02>2-1.43
2020.03.02 13:53:473284NZDCHFbuy0.01 / 0.010.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:53:473285NZDCHFbuy0.01 / 0.010.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:53:473286NZDCHFbuy0.01 / 0.010.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 15:00:003287NZDCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>2-1.43
2020.03.02 15:44:133288NZDCHFbuy0.01 / 0.010.000002020.03.02 15:44:13filled00003282<03>2-1.43
2020.03.02 15:44:153289NZDCHFbuy0.01 / 0.010.000002020.03.02 15:44:15filledtp 0.59858
2020.03.02 18:30:003290NZDCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>2-1.43
2020.03.02 20:18:473291NZDCHFbuy0.01 / 0.010.000002020.03.02 20:18:47filledtp 0.59814
2020.03.02 22:30:003292NZDCHFsell0.01 / 0.010.000002020.03.02 22:30:00filled00000000<01>2-1.43
2020.03.03 03:00:043293NZDCHFsell0.01 / 0.010.000002020.03.03 03:00:04filled00003292<02>2-1.43
2020.03.03 17:01:053294NZDCHFsell0.01 / 0.010.000002020.03.03 17:01:05filledtp 0.60305
2020.03.03 17:01:053295NZDCHFsell0.01 / 0.010.000002020.03.03 17:01:05filledtp 0.60305
2020.03.03 17:01:053296NZDCHFsell0.01 / 0.010.000002020.03.03 17:01:05filledtp 0.60305
2020.03.03 17:58:093297NZDCHFsell0.01 / 0.010.000002020.03.03 17:58:09filled00003292<03>2-1.43
2020.03.03 21:00:003298NZDCHFbuy0.01 / 0.010.000002020.03.03 21:00:00filled00000000<01>2-1.43
2020.03.03 23:43:273299NZDCHFbuy0.01 / 0.010.000002020.03.03 23:43:27filled00003298<02>2-1.43
2020.03.04 01:07:593300NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:59filledtp 0.59877
2020.03.04 01:07:593301NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:59filledtp 0.59877
2020.03.04 01:07:593302NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:59filledtp 0.59877
2020.03.04 02:00:003303NZDCHFsell0.01 / 0.010.000002020.03.04 02:00:00filled00000000<01>2-1.43
2020.03.04 02:41:573304NZDCHFsell0.01 / 0.010.000002020.03.04 02:41:57filled00003303<02>2-1.43
2020.03.04 15:00:313305NZDCHFsell0.01 / 0.010.000002020.03.04 15:00:31filledtp 0.60331
2020.03.04 15:00:313306NZDCHFsell0.01 / 0.010.000002020.03.04 15:00:31filledtp 0.60331
2020.03.04 16:00:023307NZDCHFbuy0.01 / 0.010.000002020.03.04 16:00:02filled00000000<01>2-1.43
2020.03.05 09:51:553308NZDCHFsell0.01 / 0.010.000002020.03.05 09:51:55filledtp 0.60354
2020.03.05 09:51:553309NZDCHFbuy0.01 / 0.010.000002020.03.05 09:51:55filled00000000<01>2-1.43
2020.03.05 14:02:553310NZDCHFbuy0.01 / 0.010.000002020.03.05 14:02:55filled00003309<02>2-1.43
2020.03.05 16:03:323311NZDCHFbuy0.01 / 0.010.000002020.03.05 16:03:32filled00003309<03>2-1.43
2020.03.05 16:18:273312NZDCHFbuy0.01 / 0.010.000002020.03.05 16:18:27filledtp 0.59800
2020.03.05 16:18:273313NZDCHFbuy0.01 / 0.010.000002020.03.05 16:18:27filledtp 0.59800
2020.03.05 17:30:003314NZDCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>2-1.43
2020.03.05 19:27:073315NZDCHFbuy0.01 / 0.010.000002020.03.05 19:27:07filledtp 0.59749
2020.03.05 20:14:193316NZDCHFbuy0.01 / 0.010.000002020.03.05 20:14:19filled00003309<04>2-1.43
2020.03.06 00:30:103317NZDCHFsell0.01 / 0.010.000002020.03.06 00:30:10filled00000000<01>2-1.43
2020.03.06 02:16:133318NZDCHFsell0.01 / 0.010.000002020.03.06 02:16:13filled00003317<02>2-1.43
2020.03.06 10:14:203319NZDCHFsell0.01 / 0.010.000002020.03.06 10:14:20filled00003317<03>2-1.43
2020.03.06 12:15:563320NZDCHFbuy0.01 / 0.010.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 12:15:563321NZDCHFbuy0.01 / 0.010.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 12:15:563322NZDCHFbuy0.01 / 0.010.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 15:06:353323NZDCHFbuy0.01 / 0.010.000002020.03.06 15:06:35filled00003309<05>2-1.43
2020.03.06 16:30:003324NZDCHFsell0.01 / 0.010.000002020.03.06 16:30:00filled00000000<01>2-1.43
2020.03.06 22:44:313325NZDCHFsell0.01 / 0.010.000002020.03.06 22:44:31filled00003324<02>2-1.43
2020.03.09 00:00:003326NZDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.59366
2020.03.09 00:00:003327NZDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.59366
2020.03.09 00:00:003328NZDCHFbuy0.02 / 0.020.000002020.03.09 00:00:00filled00003309<06>2-1.43
2020.03.09 02:30:003329NZDCHFsell0.01 / 0.010.000002020.03.09 02:30:00filled00000000<01>2-1.43
2020.03.09 03:32:353330NZDCHFbuy0.01 / 0.010.000002020.03.09 03:32:35filledtp 0.58782
2020.03.09 04:00:123331NZDCHFbuy stop0.03 / 0.030.579280.586752020.03.09 04:02:16filled00003309<07>2-1.43
2020.03.09 04:00:123332NZDCHFbuy stop0.05 / 0.050.575682020.03.09 04:01:04filled00003309<08>2-1.43
2020.03.09 05:00:003333NZDCHFsell0.01 / 0.010.000002020.03.09 05:00:00filled00000000<01>2-1.43
2020.03.09 05:35:263334NZDCHFbuy0.01 / 0.010.000002020.03.09 05:35:26filledtp 0.58131
2020.03.09 07:00:003335NZDCHFsell0.01 / 0.010.000002020.03.09 07:00:00filled00000000<01>2-1.43
2020.03.09 07:50:563336NZDCHFsell0.01 / 0.010.000002020.03.09 07:50:56filled00003335<02>2-1.43
2020.03.09 09:09:343337NZDCHFbuy0.01 / 0.010.000002020.03.09 09:09:34filledtp 0.57812
2020.03.09 09:09:343338NZDCHFbuy0.01 / 0.010.000002020.03.09 09:09:34filledtp 0.57812
2020.03.09 10:30:003339NZDCHFsell0.01 / 0.010.000002020.03.09 10:30:00filled00000000<01>2-1.43
2020.03.09 10:59:513340NZDCHFsell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 10:59:513341NZDCHFsell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 10:59:513342NZDCHFsell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 10:59:513343NZDCHFsell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 10:59:513344NZDCHFsell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 10:59:513345NZDCHFsell0.02 / 0.020.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 10:59:513346NZDCHFsell0.03 / 0.030.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 10:59:513347NZDCHFsell0.05 / 0.050.000002020.03.09 10:59:51filledtp 0.58679
2020.03.09 11:00:003348NZDCHFsell stop0.01 / 0.010.586720.583462020.03.09 12:04:43filled00003339<02>2-1.43
2020.03.09 11:30:003349NZDCHFsell0.01 / 0.010.000002020.03.09 11:30:00filled00003339<03>2-1.43
2020.03.09 13:30:003350NZDCHFbuy0.01 / 0.010.000002020.03.09 13:30:00filled00000000<01>2-1.43
2020.03.09 14:05:463351NZDCHFsell0.01 / 0.010.000002020.03.09 14:05:46filledtp 0.58881
2020.03.09 15:30:003352NZDCHFbuy0.01 / 0.010.000002020.03.09 15:30:00filled00000000<01>2-1.43
2020.03.09 15:46:143353NZDCHFsell0.01 / 0.010.000002020.03.09 15:46:14filledtp 0.58913
2020.03.09 16:06:063354NZDCHFsell0.01 / 0.010.000002020.03.09 16:06:06filled00003339<04>2-1.43
2020.03.09 16:39:273355NZDCHFsell0.01 / 0.010.000002020.03.09 16:39:27filled00003339<05>2-1.43
2020.03.09 19:00:003356NZDCHFbuy0.01 / 0.010.000002020.03.09 19:00:00filled00000000<01>2-1.43
2020.03.09 20:02:533357NZDCHFbuy0.01 / 0.010.000002020.03.09 20:02:53filled00003356<02>2-1.43
2020.03.09 20:59:493358NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493359NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493360NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493361NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493362NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 22:12:443363NZDCHFbuy0.01 / 0.010.000002020.03.09 22:12:44filled00003356<03>2-1.43
2020.03.10 00:30:003364NZDCHFsell0.01 / 0.010.000002020.03.10 00:30:00filled00000000<01>2-1.43
2020.03.10 03:04:433365NZDCHFsell0.01 / 0.010.000002020.03.10 03:04:43filledtp 0.59021
2020.03.10 03:04:433366NZDCHFsell0.01 / 0.010.000002020.03.10 03:04:43filledtp 0.59021
2020.03.10 03:04:433367NZDCHFsell0.01 / 0.010.000002020.03.10 03:04:43filledtp 0.59021
2020.03.10 04:30:003368NZDCHFbuy0.01 / 0.010.000002020.03.10 04:30:00filled00000000<01>2-1.43
2020.03.10 05:48:243369NZDCHFsell0.01 / 0.010.000002020.03.10 05:48:24filledtp 0.58890
2020.03.10 06:20:473370NZDCHFsell0.01 / 0.010.000002020.03.10 06:20:47filled00003364<02>2-1.43
2020.03.10 08:30:013371NZDCHFbuy0.01 / 0.010.000002020.03.10 08:30:01filled00000000<01>2-1.43
2020.03.10 09:41:003372NZDCHFbuy0.01 / 0.010.000002020.03.10 09:41:00filledtp 0.58712
2020.03.10 09:41:003373NZDCHFbuy0.01 / 0.010.000002020.03.10 09:41:00filledtp 0.58712
2020.03.10 09:46:553374NZDCHFbuy0.01 / 0.010.000002020.03.10 09:46:55filled00003371<02>2-1.43
2020.03.10 11:00:003375NZDCHFsell0.01 / 0.010.000002020.03.10 11:00:00filled00000000<01>2-1.43
2020.03.10 11:42:253376NZDCHFsell0.01 / 0.010.000002020.03.10 11:42:25filledtp 0.58970
2020.03.10 11:42:253377NZDCHFsell0.01 / 0.010.000002020.03.10 11:42:25filledtp 0.58970
2020.03.10 15:00:003378NZDCHFbuy0.01 / 0.010.000002020.03.10 15:00:00filled00000000<01>2-1.43
2020.03.10 16:54:323379NZDCHFbuy0.01 / 0.010.000002020.03.10 16:54:32filledtp 0.58663
2020.03.10 17:35:553380NZDCHFbuy0.01 / 0.010.000002020.03.10 17:35:55filled00003378<02>2-1.43
2020.03.10 20:00:003381NZDCHFsell0.01 / 0.010.000002020.03.10 20:00:00filled00000000<01>2-1.43
2020.03.10 20:48:493382NZDCHFsell0.01 / 0.010.000002020.03.10 20:48:49filled00003381<02>2-1.43
2020.03.10 21:22:173383NZDCHFsell0.01 / 0.010.000002020.03.10 21:22:17filledtp 0.58911
2020.03.10 21:22:173384NZDCHFsell0.01 / 0.010.000002020.03.10 21:22:17filledtp 0.58911
2020.03.11 01:30:003385NZDCHFbuy0.01 / 0.010.000002020.03.11 01:30:00filled00000000<01>2-1.43
2020.03.11 02:54:593386NZDCHFbuy0.01 / 0.010.000002020.03.11 02:54:59filled00003385<02>2-1.43
2020.03.11 03:09:073387NZDCHFsell0.01 / 0.010.000002020.03.11 03:09:07filledtp 0.58931
2020.03.11 03:09:073388NZDCHFsell0.01 / 0.010.000002020.03.11 03:09:07filledtp 0.58931
2020.03.11 06:30:003389NZDCHFbuy0.01 / 0.010.000002020.03.11 06:30:00filled00000000<01>2-1.43
2020.03.11 09:45:453390NZDCHFsell0.01 / 0.010.000002020.03.11 09:45:45filledtp 0.59020
2020.03.11 10:00:583391NZDCHFsell0.01 / 0.010.000002020.03.11 10:00:58filled00003381<03>2-1.43
2020.03.11 11:47:073392NZDCHFsell0.01 / 0.010.000002020.03.11 11:47:07filled00003381<04>2-1.43
2020.03.11 12:30:013393NZDCHFbuy0.01 / 0.010.000002020.03.11 12:30:01filled00000000<01>2-1.43
2020.03.11 15:39:333394NZDCHFbuy0.01 / 0.010.000002020.03.11 15:39:33filled00003393<02>2-1.43
2020.03.11 18:22:443395NZDCHFsell0.01 / 0.010.000002020.03.11 18:22:44filledtp 0.59259
2020.03.11 18:22:443396NZDCHFsell0.01 / 0.010.000002020.03.11 18:22:44filledtp 0.59259
2020.03.11 20:30:003397NZDCHFbuy0.01 / 0.010.000002020.03.11 20:30:00filled00000000<01>2-1.43
2020.03.11 21:10:103398NZDCHFbuy0.01 / 0.010.000002020.03.11 21:10:10filled00003397<02>2-1.43
2020.03.12 02:55:163399NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:16filledtp 0.58696
2020.03.12 02:55:163400NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:16filledtp 0.58696
2020.03.12 02:55:163401NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:16filledtp 0.58696
2020.03.12 02:55:163402NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:16filledtp 0.58696
2020.03.12 03:05:503403NZDCHFbuy0.01 / 0.010.000002020.03.12 03:05:50filled00003397<03>2-1.43
2020.03.12 03:44:133404NZDCHFbuy0.01 / 0.010.000002020.03.12 03:44:13filled00003397<04>2-1.43
2020.03.12 04:30:003405NZDCHFsell0.01 / 0.010.000002020.03.12 04:30:00filled00000000<01>2-1.43
2020.03.12 06:40:323406NZDCHFsell0.01 / 0.010.000002020.03.12 06:40:32filled00003405<02>2-1.43
2020.03.12 13:42:523407NZDCHFbuy0.01 / 0.010.000002020.03.12 13:42:52filledtp 0.58294
2020.03.12 13:42:523408NZDCHFbuy0.01 / 0.010.000002020.03.12 13:42:52filledtp 0.58294
2020.03.12 15:09:363409NZDCHFbuy0.01 / 0.010.000002020.03.12 15:09:36filled00003397<05>2-1.43
2020.03.12 16:30:003410NZDCHFsell0.01 / 0.010.000002020.03.12 16:30:00filled00000000<01>2-1.43
2020.03.12 17:40:263411NZDCHFbuy0.01 / 0.010.000002020.03.12 17:40:26filledtp 0.58057
2020.03.12 18:30:003412NZDCHFsell0.01 / 0.010.000002020.03.12 18:30:00filled00000000<01>2-1.43
2020.03.12 19:01:353413NZDCHFsell0.01 / 0.010.000002020.03.12 19:01:35filled00003412<02>2-1.43
2020.03.12 19:04:573414NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:57filledtp 0.58763
2020.03.12 19:04:573415NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:57filledtp 0.58763
2020.03.12 19:04:573416NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:57filledtp 0.58763
2020.03.12 19:04:573417NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:57filledtp 0.58763
2020.03.12 19:04:573418NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:57filledtp 0.58763
2020.03.12 20:30:003419NZDCHFbuy0.01 / 0.010.000002020.03.12 20:30:00filled00000000<01>2-1.43
2020.03.12 20:38:263420NZDCHFbuy0.01 / 0.010.000002020.03.12 20:38:26filledtp 0.58235
2020.03.12 20:38:263421NZDCHFbuy0.01 / 0.010.000002020.03.12 20:38:26filledtp 0.58235
2020.03.12 21:00:003422NZDCHFbuy0.01 / 0.010.000002020.03.12 21:00:00filled00003419<02>2-1.43
2020.03.12 22:02:343423NZDCHFbuy0.01 / 0.010.000002020.03.12 22:02:34filled00003419<03>2-1.43
2020.03.12 22:38:113424NZDCHFbuy0.01 / 0.010.000002020.03.12 22:38:11filled00003419<04>2-1.43
2020.03.13 00:29:073425NZDCHFsell0.01 / 0.010.000002020.03.13 00:29:07filled00000000<01>2-1.43
2020.03.13 03:01:393426NZDCHFsell0.01 / 0.010.000002020.03.13 03:01:39filled00003425<02>2-1.43
2020.03.13 08:47:183427NZDCHFbuy0.01 / 0.010.000002020.03.13 08:47:18filledtp 0.57720
2020.03.13 08:47:183428NZDCHFbuy0.01 / 0.010.000002020.03.13 08:47:18filledtp 0.57720
2020.03.13 11:52:333429NZDCHFsell0.01 / 0.010.000002020.03.13 11:52:33filledtp 0.58226
2020.03.13 11:52:333430NZDCHFsell0.01 / 0.010.000002020.03.13 11:52:33filledtp 0.58226
2020.03.13 11:52:333431NZDCHFsell0.01 / 0.010.000002020.03.13 11:52:33filledtp 0.58226
2020.03.13 11:52:333432NZDCHFsell0.01 / 0.010.000002020.03.13 11:52:33filledtp 0.58226
2020.03.13 12:00:003433NZDCHFsell0.01 / 0.010.000002020.03.13 12:00:00filled00000000<01>2-1.43
2020.03.13 13:43:433434NZDCHFsell0.01 / 0.010.000002020.03.13 13:43:43filled00003433<02>2-1.43
2020.03.13 14:54:103435NZDCHFsell0.01 / 0.010.000002020.03.13 14:54:10filled00003433<03>2-1.43
2020.03.13 16:00:003436NZDCHFbuy0.01 / 0.010.000002020.03.13 16:00:00filled00000000<01>2-1.43
2020.03.13 17:18:173437NZDCHFbuy0.01 / 0.010.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:18:173438NZDCHFbuy0.01 / 0.010.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:18:173439NZDCHFbuy0.01 / 0.010.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:31:463440NZDCHFbuy0.01 / 0.010.000002020.03.13 17:31:46filled00003436<02>2-1.43
2020.03.13 18:00:003441NZDCHFbuy0.01 / 0.010.000002020.03.13 18:00:00filled00003436<03>2-1.43
2020.03.13 19:05:163442NZDCHFbuy0.01 / 0.010.000002020.03.13 19:05:16filled00003436<04>2-1.43
2020.03.13 20:00:003443NZDCHFsell0.01 / 0.010.000002020.03.13 20:00:00filled00000000<01>2-1.43
2020.03.13 20:32:213444NZDCHFbuy0.01 / 0.010.000002020.03.13 20:32:21filledtp 0.57528
2020.03.13 21:30:003445NZDCHFsell0.01 / 0.010.000002020.03.13 21:30:00filled00000000<01>2-1.43
2020.03.13 21:58:203446NZDCHFsell0.01 / 0.010.000002020.03.13 21:58:20filledtp 0.58114
2020.03.13 21:58:203447NZDCHFsell0.01 / 0.010.000002020.03.13 21:58:20filledtp 0.58114
2020.03.13 21:58:203448NZDCHFsell0.01 / 0.010.000002020.03.13 21:58:20filledtp 0.58114
2020.03.13 21:58:203449NZDCHFsell0.01 / 0.010.000002020.03.13 21:58:20filledtp 0.58114
2020.03.13 22:00:003450NZDCHFsell stop0.01 / 0.010.580162020.03.13 22:00:20filled00003445<02>2-1.43
2020.03.16 00:06:143451NZDCHFbuy0.01 / 0.010.000002020.03.16 00:06:14filledtp 0.57644
2020.03.16 00:06:143452NZDCHFbuy0.01 / 0.010.000002020.03.16 00:06:14filledtp 0.57644
2020.03.16 01:07:003453NZDCHFbuy0.01 / 0.010.000002020.03.16 01:07:00filled00000000<01>2-1.43
2020.03.16 01:37:373454NZDCHFsell0.01 / 0.010.000002020.03.16 01:37:37filledtp 0.57441
2020.03.16 02:00:003455NZDCHFsell0.01 / 0.010.000002020.03.16 02:00:00filled00000000<01>2-1.43
2020.03.16 04:06:163456NZDCHFsell0.01 / 0.010.000002020.03.16 04:06:16filled00003455<02>2-1.43
2020.03.16 07:30:013457NZDCHFbuy0.01 / 0.010.000002020.03.16 07:30:01filled00000000<01>2-1.43
2020.03.16 08:40:273458NZDCHFbuy0.01 / 0.010.000002020.03.16 08:40:27filledtp 0.57167
2020.03.16 08:40:273459NZDCHFbuy0.01 / 0.010.000002020.03.16 08:40:27filledtp 0.57167
2020.03.16 08:40:273460NZDCHFbuy0.01 / 0.010.000002020.03.16 08:40:27filled00003457<02>2-1.43
2020.03.16 09:34:283461NZDCHFbuy0.01 / 0.010.000002020.03.16 09:34:28filled00003457<03>2-1.43
2020.03.16 12:00:013462NZDCHFsell0.01 / 0.010.000002020.03.16 12:00:01filled00000000<01>2-1.43
2020.03.16 12:49:343463NZDCHFsell0.01 / 0.010.000002020.03.16 12:49:34filled00003462<02>2-1.43
2020.03.16 14:46:473464NZDCHFbuy0.01 / 0.010.000002020.03.16 14:46:47filledtp 0.56831
2020.03.16 14:46:473465NZDCHFbuy0.01 / 0.010.000002020.03.16 14:46:47filledtp 0.56831
2020.03.16 16:00:003466NZDCHFsell0.01 / 0.010.000002020.03.16 16:00:00filled00000000<01>2-1.43
2020.03.16 16:34:253467NZDCHFsell0.01 / 0.010.000002020.03.16 16:34:25filledtp 0.57352
2020.03.16 16:34:253468NZDCHFsell0.01 / 0.010.000002020.03.16 16:34:25filledtp 0.57352
2020.03.16 16:34:253469NZDCHFsell0.01 / 0.010.000002020.03.16 16:34:25filledtp 0.57352
2020.03.16 16:35:083470NZDCHFsell0.01 / 0.010.000002020.03.16 16:35:08filled00003466<02>2-1.43
2020.03.16 17:30:003471NZDCHFsell0.01 / 0.010.000002020.03.16 17:30:00filled00003466<03>2-1.43
2020.03.16 18:05:393472NZDCHFsell0.01 / 0.010.000002020.03.16 18:05:39filled00003466<04>2-1.43
2020.03.16 19:00:003473NZDCHFbuy0.01 / 0.010.000002020.03.16 19:00:00filled00000000<01>2-1.43
2020.03.16 19:32:003474NZDCHFbuy0.01 / 0.010.000002020.03.16 19:32:00filled00003473<02>2-1.43
2020.03.16 20:07:503475NZDCHFbuy0.01 / 0.010.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503476NZDCHFbuy0.01 / 0.010.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503477NZDCHFbuy0.01 / 0.010.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503478NZDCHFbuy0.01 / 0.010.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 22:09:453479NZDCHFbuy0.01 / 0.010.000002020.03.16 22:09:45filled00003473<03>2-1.43
2020.03.17 01:00:003480NZDCHFsell0.01 / 0.010.000002020.03.17 01:00:00filled00000000<01>2-1.43
2020.03.17 03:00:413481NZDCHFsell0.01 / 0.010.000002020.03.17 03:00:41filled00003480<02>2-1.43
2020.03.17 03:02:253482NZDCHFsell0.01 / 0.010.000002020.03.17 03:02:25filledtp 0.57671
2020.03.17 03:02:253483NZDCHFsell0.01 / 0.010.000002020.03.17 03:02:25filledtp 0.57671
2020.03.17 03:02:253484NZDCHFsell0.01 / 0.010.000002020.03.17 03:02:25filledtp 0.57671
2020.03.17 03:30:023485NZDCHFsell0.01 / 0.010.000002020.03.17 03:30:02filled00003480<03>2-1.43
2020.03.17 04:30:003486NZDCHFbuy0.01 / 0.010.000002020.03.17 04:30:00filled00000000<01>2-1.43
2020.03.17 04:30:323487NZDCHFbuy0.01 / 0.010.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 04:30:323488NZDCHFbuy0.01 / 0.010.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 04:30:323489NZDCHFbuy0.01 / 0.010.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 08:07:173490NZDCHFbuy0.01 / 0.010.000002020.03.17 08:07:17filled00003486<02>2-1.43
2020.03.17 09:30:003491NZDCHFsell0.01 / 0.010.000002020.03.17 09:30:00filled00000000<01>2-1.43
2020.03.17 09:48:583492NZDCHFsell0.01 / 0.010.000002020.03.17 09:48:58filledtp 0.57447
2020.03.17 09:48:583493NZDCHFsell0.01 / 0.010.000002020.03.17 09:48:58filledtp 0.57447
2020.03.17 11:23:513494NZDCHFbuy0.01 / 0.010.000002020.03.17 11:23:51filledtp 0.57151
2020.03.17 11:30:003495NZDCHFbuy0.01 / 0.010.000002020.03.17 11:30:00filled00000000<01>2-1.43
2020.03.17 12:39:243496NZDCHFbuy0.01 / 0.010.000002020.03.17 12:39:24filled00003495<02>2-1.43
2020.03.17 14:32:293497NZDCHFsell0.01 / 0.010.000002020.03.17 14:32:29filledtp 0.57210
2020.03.17 14:32:293498NZDCHFsell0.01 / 0.010.000002020.03.17 14:32:29filledtp 0.57210
2020.03.17 15:00:003499NZDCHFsell0.01 / 0.010.000002020.03.17 15:00:00filled00000000<01>2-1.43
2020.03.17 15:34:073500NZDCHFsell0.01 / 0.010.000002020.03.17 15:34:07filled00003499<02>2-1.43
2020.03.17 17:39:443501NZDCHFbuy0.01 / 0.010.000002020.03.17 17:39:44filledtp 0.57210
2020.03.17 17:39:443502NZDCHFbuy0.01 / 0.010.000002020.03.17 17:39:44filledtp 0.57210
2020.03.17 18:30:003503NZDCHFbuy0.01 / 0.010.000002020.03.17 18:30:00filled00000000<01>2-1.43
2020.03.17 19:09:203504NZDCHFbuy0.01 / 0.010.000002020.03.17 19:09:20filled00003503<02>2-1.43
2020.03.17 22:30:003505NZDCHFsell0.01 / 0.010.000002020.03.17 22:30:00filled00000000<01>2-1.43
2020.03.17 23:36:353506NZDCHFsell0.01 / 0.010.000002020.03.17 23:36:35filled00003505<02>2-1.43
2020.03.18 08:53:583507NZDCHFbuy0.01 / 0.010.000002020.03.18 08:53:58filledtp 0.56951
2020.03.18 08:53:583508NZDCHFbuy0.01 / 0.010.000002020.03.18 08:53:58filledtp 0.56951
2020.03.18 09:43:123509NZDCHFbuy0.01 / 0.010.000002020.03.18 09:43:12filled00003503<03>2-1.43
2020.03.18 10:30:003510NZDCHFbuy0.01 / 0.010.000002020.03.18 10:30:00filled00003503<04>2-1.43
2020.03.18 11:30:003511NZDCHFbuy0.01 / 0.010.000002020.03.18 11:30:00filled00003503<05>2-1.43
2020.03.18 13:30:003512NZDCHFsell0.01 / 0.010.000002020.03.18 13:30:00filled00000000<01>2-1.43
2020.03.18 14:16:483513NZDCHFbuy0.01 / 0.010.000002020.03.18 14:16:48filledtp 0.56218
2020.03.18 16:30:003514NZDCHFsell0.01 / 0.010.000002020.03.18 16:30:00filled00000000<01>2-1.43
2020.03.18 16:47:513515NZDCHFbuy0.01 / 0.010.000002020.03.18 16:47:51filledtp 0.56299
2020.03.18 19:30:003516NZDCHFbuy0.02 / 0.020.000002020.03.18 19:30:00filled00003503<06>2-1.43
2020.03.19 00:30:003517NZDCHFsell0.01 / 0.010.000002020.03.19 00:30:00filled00000000<01>2-1.43
2020.03.19 01:04:393518NZDCHFbuy0.03 / 0.030.000002020.03.19 01:04:39filled00003503<07>2-1.43
2020.03.19 01:04:403519NZDCHFbuy0.01 / 0.010.000002020.03.19 01:04:40filledtp 0.55354
2020.03.19 03:00:003520NZDCHFbuy stop0.05 / 00.548690.547670.549712020.03.19 05:41:54canceled00003503<08>2-1.43
2020.03.19 03:37:423521NZDCHFbuy0.1 / 0.10.000002020.03.19 03:37:42filled00003503<09>2-1.43
2020.03.19 04:00:003522NZDCHFbuy stop0.23 / 0.230.537610.546002020.03.19 04:03:07filled00003503<10>2-1.43
2020.03.19 05:00:503523NZDCHFbuy0.47 / 0.470.000002020.03.19 05:00:50filled00003503<11>2-1.43
2020.03.19 05:41:543524NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543525NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543526NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543527NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543528NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543529NZDCHFsell0.02 / 0.020.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543530NZDCHFsell0.03 / 0.030.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543531NZDCHFsell0.1 / 0.10.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543532NZDCHFsell0.23 / 0.230.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 05:41:543533NZDCHFsell0.47 / 0.470.000002020.03.19 05:41:54filledtp 0.54056
2020.03.19 06:00:003534NZDCHFsell0.01 / 0.010.000002020.03.19 06:00:00filled00000000<01>2-1.43
2020.03.19 06:30:203535NZDCHFsell0.01 / 0.010.000002020.03.19 06:30:20filled00003534<02>2-1.43
2020.03.19 07:30:003536NZDCHFbuy0.01 / 0.010.000002020.03.19 07:30:00filled00000000<01>2-1.43
2020.03.19 07:44:043537NZDCHFsell0.01 / 0.010.000002020.03.19 07:44:04filledtp 0.53934
2020.03.19 08:05:243538NZDCHFsell0.01 / 0.010.000002020.03.19 08:05:24filled00003534<03>2-1.43
2020.03.19 08:30:053539NZDCHFsell0.01 / 0.010.000002020.03.19 08:30:05filled00003534<04>2-1.43
2020.03.19 09:00:003540NZDCHFsell stop0.01 / 0.010.549842020.03.19 09:01:05filled00003534<05>2-1.43
2020.03.19 12:32:193541NZDCHFsell0.02 / 0.020.000002020.03.19 12:32:19filled00003534<06>2-1.43
2020.03.19 14:00:003542NZDCHFsell0.03 / 0.030.000002020.03.19 14:00:00filled00003534<07>2-1.43
2020.03.19 15:00:003543NZDCHFbuy0.01 / 0.010.000002020.03.19 15:00:00filled00000000<01>2-1.43
2020.03.19 15:01:163544NZDCHFsell0.01 / 0.010.000002020.03.19 15:01:16filled00000000<01>2-1.43
2020.03.19 15:37:523545NZDCHFsell0.05 / 0.050.000002020.03.19 15:37:52filled00003534<08>2-1.43
2020.03.19 16:02:523546NZDCHFsell0.1 / 0.10.000002020.03.19 16:02:52filled00003534<09>2-1.43
2020.03.19 17:06:273547NZDCHFsell0.23 / 0.230.000002020.03.19 17:06:27filled00003534<10>2-1.43
2020.03.19 18:00:003548NZDCHFsell0.47 / 0.470.000002020.03.19 18:00:00filled00003534<11>2-1.43
2020.03.19 19:30:003549NZDCHFbuy0.01 / 0.010.000002020.03.19 19:30:00filled00000000<01>2-1.43
2020.03.19 20:32:163550NZDCHFbuy0.01 / 0.010.000002020.03.19 20:32:16filled00003549<02>2-1.43
2020.03.19 20:51:533551NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533552NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533553NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533554NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533555NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533556NZDCHFbuy0.02 / 0.020.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533557NZDCHFbuy0.03 / 0.030.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533558NZDCHFbuy0.05 / 0.050.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533559NZDCHFbuy0.1 / 0.10.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533560NZDCHFbuy0.23 / 0.230.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 20:51:533561NZDCHFbuy0.47 / 0.470.000002020.03.19 20:51:53filledtp 0.56583
2020.03.19 21:00:103562NZDCHFbuy0.01 / 0.010.000002020.03.19 21:00:10filled00003549<03>2-1.43
2020.03.19 21:33:393563NZDCHFbuy0.01 / 0.010.000002020.03.19 21:33:39filled00003549<04>2-1.43
2020.03.19 22:47:093564NZDCHFbuy0.01 / 0.010.000002020.03.19 22:47:09filled00003549<05>2-1.43
2020.03.20 01:00:003565NZDCHFbuy0.02 / 0.020.000002020.03.20 01:00:00filled00003549<06>2-1.43
2020.03.20 02:00:003566NZDCHFsell0.01 / 0.010.000002020.03.20 02:00:00filled00000000<01>2-1.43
2020.03.20 02:08:113567NZDCHFbuy0.01 / 0.010.000002020.03.20 02:08:11filledtp 0.55988
2020.03.20 02:22:133568NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.56363
2020.03.20 02:22:133569NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.56363
2020.03.20 02:22:133570NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.56363
2020.03.20 02:22:133571NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.56363
2020.03.20 02:22:133572NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:13filledtp 0.56363
2020.03.20 02:22:133573NZDCHFsell0.02 / 0.020.000002020.03.20 02:22:13filledtp 0.56363
2020.03.20 02:30:013574NZDCHFsell0.01 / 0.010.000002020.03.20 02:30:01filled00000000<01>2-1.43
2020.03.20 02:32:443575NZDCHFbuy0.01 / 0.010.000002020.03.20 02:32:44filledtp 0.56428
2020.03.20 03:30:003576NZDCHFbuy0.01 / 0.010.000002020.03.20 03:30:00filled00000000<01>2-1.43
2020.03.20 03:49:043577NZDCHFsell0.01 / 0.010.000002020.03.20 03:49:04filledtp 0.56607
2020.03.20 04:30:003578NZDCHFsell0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>2-1.43
2020.03.20 04:44:023579NZDCHFbuy0.01 / 0.010.000002020.03.20 04:44:02filledtp 0.56606
2020.03.20 05:30:003580NZDCHFbuy0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>2-1.43
2020.03.20 05:58:553581NZDCHFsell0.01 / 0.010.000002020.03.20 05:58:55filledtp 0.56429
2020.03.20 07:00:023582NZDCHFbuy0.01 / 0.010.000002020.03.20 07:00:02filled00000000<01>2-1.43
2020.03.20 08:07:593583NZDCHFsell0.01 / 0.010.000002020.03.20 08:07:59filledtp 0.56508
2020.03.20 09:00:003584NZDCHFsell0.01 / 0.010.000002020.03.20 09:00:00filled00000000<01>2-1.43
2020.03.20 09:30:003585NZDCHFsell0.01 / 0.010.000002020.03.20 09:30:00filled00003584<02>2-1.43
2020.03.20 10:17:223586NZDCHFbuy0.01 / 0.010.000002020.03.20 10:17:22filledtp 0.56991
2020.03.20 10:17:223587NZDCHFbuy0.01 / 0.010.000002020.03.20 10:17:22filledtp 0.56991
2020.03.20 10:30:003588NZDCHFbuy0.01 / 0.010.000002020.03.20 10:30:00filled00000000<01>2-1.43
2020.03.20 10:46:463589NZDCHFsell0.01 / 0.010.000002020.03.20 10:46:46filledtp 0.57129
2020.03.20 12:30:003590NZDCHFsell0.01 / 0.010.000002020.03.20 12:30:00filled00000000<01>2-1.43
2020.03.20 13:41:283591NZDCHFbuy0.01 / 0.010.000002020.03.20 13:41:28filledtp 0.56939
2020.03.20 14:00:003592NZDCHFbuy0.01 / 0.010.000002020.03.20 14:00:00filled00000000<01>2-1.43
2020.03.20 15:41:423593NZDCHFbuy0.01 / 0.010.000002020.03.20 15:41:42filled00003592<02>2-1.43
2020.03.20 17:00:003594NZDCHFsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>2-1.43
2020.03.20 17:21:313595NZDCHFbuy0.01 / 0.010.000002020.03.20 17:21:31filledtp 0.56494
2020.03.20 17:30:003596NZDCHFbuy0.01 / 0.010.000002020.03.20 17:30:00filled00003592<03>2-1.43
2020.03.20 18:30:023597NZDCHFbuy0.01 / 0.010.000002020.03.20 18:30:02filled00003592<04>2-1.43
2020.03.20 19:30:023598NZDCHFsell0.01 / 0.010.000002020.03.20 19:30:02filled00000000<01>2-1.43
2020.03.20 20:44:503599NZDCHFbuy0.01 / 0.010.000002020.03.20 20:44:50filledtp 0.56276
2020.03.23 00:08:153600NZDCHFbuy0.01 / 0.010.000002020.03.23 00:08:15filled00003592<05>2-1.43
2020.03.23 01:00:093601NZDCHFbuy0.02 / 0.020.000002020.03.23 01:00:09filled00003592<06>2-1.43
2020.03.23 04:30:013602NZDCHFsell0.01 / 0.010.000002020.03.23 04:30:01filled00000000<01>2-1.43
2020.03.23 08:30:093603NZDCHFsell0.01 / 0.010.000002020.03.23 08:30:09filled00003602<02>2-1.43
2020.03.23 09:22:183604NZDCHFbuy0.01 / 0.010.000002020.03.23 09:22:18filledtp 0.55396
2020.03.23 09:22:183605NZDCHFbuy0.01 / 0.010.000002020.03.23 09:22:18filledtp 0.55396
2020.03.23 12:00:003606NZDCHFsell0.01 / 0.010.000002020.03.23 12:00:00filled00000000<01>2-1.43
2020.03.23 12:56:293607NZDCHFbuy0.01 / 0.010.000002020.03.23 12:56:29filledtp 0.55491
2020.03.23 14:41:513608NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:51filledtp 0.56290
2020.03.23 14:41:513609NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:51filledtp 0.56290
2020.03.23 14:41:513610NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:51filledtp 0.56290
2020.03.23 14:41:513611NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:51filledtp 0.56290
2020.03.23 14:41:513612NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:51filledtp 0.56290
2020.03.23 14:41:513613NZDCHFsell0.02 / 0.020.000002020.03.23 14:41:51filledtp 0.56290
2020.03.23 15:00:003614NZDCHFsell0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>2-1.43
2020.03.23 15:12:003615NZDCHFbuy0.01 / 0.010.000002020.03.23 15:12:00filledtp 0.55942
2020.03.23 17:00:003616NZDCHFbuy0.01 / 0.010.000002020.03.23 17:00:00filled00000000<01>2-1.43
2020.03.23 17:30:003617NZDCHFbuy0.01 / 0.010.000002020.03.23 17:30:00filled00003616<02>2-1.43
2020.03.23 19:00:003618NZDCHFsell0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>2-1.43
2020.03.23 19:10:223619NZDCHFsell0.01 / 0.010.000002020.03.23 19:10:22filledtp 0.56124
2020.03.23 19:10:223620NZDCHFsell0.01 / 0.010.000002020.03.23 19:10:22filledtp 0.56124
2020.03.23 21:43:533621NZDCHFbuy0.01 / 0.010.000002020.03.23 21:43:53filledtp 0.55784
2020.03.23 22:30:003622NZDCHFsell0.01 / 0.010.000002020.03.23 22:30:00filled00000000<01>2-1.43
2020.03.23 23:06:183623NZDCHFsell0.01 / 0.010.000002020.03.23 23:06:18filled00003622<02>2-1.43
2020.03.24 01:37:293624NZDCHFsell0.01 / 0.010.000002020.03.24 01:37:29filled00003622<03>2-1.43
2020.03.24 03:10:203625NZDCHFsell0.01 / 0.010.000002020.03.24 03:10:20filled00003622<04>2-1.43
2020.03.24 06:00:013626NZDCHFbuy0.01 / 0.010.000002020.03.24 06:00:01filled00000000<01>2-1.43
2020.03.24 08:39:583627NZDCHFsell0.01 / 0.010.000002020.03.24 08:39:58filledtp 0.56873
2020.03.24 12:00:003628NZDCHFbuy0.01 / 0.010.000002020.03.24 12:00:00filled00000000<01>2-1.43
2020.03.24 12:58:093629NZDCHFbuy0.01 / 0.010.000002020.03.24 12:58:09filled00003628<02>2-1.43
2020.03.24 13:17:303630NZDCHFbuy0.01 / 0.010.000002020.03.24 13:17:30filled00003628<03>2-1.43
2020.03.24 14:15:133631NZDCHFbuy0.01 / 0.010.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 14:15:133632NZDCHFbuy0.01 / 0.010.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 14:15:133633NZDCHFbuy0.01 / 0.010.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 14:15:133634NZDCHFbuy0.01 / 0.010.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 15:30:003635NZDCHFsell0.01 / 0.010.000002020.03.24 15:30:00filled00000000<01>2-1.43
2020.03.24 15:50:203636NZDCHFsell0.01 / 0.010.000002020.03.24 15:50:20filledtp 0.56730
2020.03.24 15:50:203637NZDCHFsell0.01 / 0.010.000002020.03.24 15:50:20filledtp 0.56730
2020.03.24 15:50:203638NZDCHFsell0.01 / 0.010.000002020.03.24 15:50:20filledtp 0.56730
2020.03.24 16:04:163639NZDCHFsell0.01 / 0.010.000002020.03.24 16:04:16filled00003635<02>2-1.43
2020.03.24 17:35:033640NZDCHFsell0.01 / 0.010.000002020.03.24 17:35:03filled00003635<03>2-1.43
2020.03.24 19:30:013641NZDCHFbuy0.01 / 0.010.000002020.03.24 19:30:01filled00000000<01>2-1.43
2020.03.24 21:54:323642NZDCHFsell0.01 / 0.010.000002020.03.24 21:54:32filledtp 0.57021
2020.03.24 23:27:373643NZDCHFsell0.01 / 0.010.000002020.03.24 23:27:37filled00003635<04>2-1.43
2020.03.25 00:30:013644NZDCHFbuy0.01 / 0.010.000002020.03.25 00:30:01filled00000000<01>2-1.43
2020.03.25 02:01:173645NZDCHFbuy0.01 / 0.010.000002020.03.25 02:01:17filled00003644<02>2-1.43
2020.03.25 06:59:193646NZDCHFsell0.01 / 0.010.000002020.03.25 06:59:19filledtp 0.57368
2020.03.25 06:59:193647NZDCHFsell0.01 / 0.010.000002020.03.25 06:59:19filledtp 0.57368
2020.03.25 07:30:013648NZDCHFsell0.01 / 0.010.000002020.03.25 07:30:01filled00003635<05>2-1.43
2020.03.25 11:30:003649NZDCHFbuy0.01 / 0.010.000002020.03.25 11:30:00filled00000000<01>2-1.43
2020.03.25 12:13:423650NZDCHFbuy0.01 / 0.010.000002020.03.25 12:13:42filled00003649<02>2-1.43
2020.03.25 13:00:003651NZDCHFbuy0.01 / 0.010.000002020.03.25 13:00:00filled00003649<03>2-1.43
2020.03.25 17:06:063652NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:06filled00003649<04>2-1.43
2020.03.25 17:06:093653NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:09filledtp 0.56889
2020.03.25 17:06:093654NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:09filledtp 0.56889
2020.03.25 17:06:093655NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:09filledtp 0.56889
2020.03.25 17:06:093656NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:09filledtp 0.56889
2020.03.25 17:06:093657NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:09filledtp 0.56889
2020.03.25 19:00:003658NZDCHFsell0.01 / 0.010.000002020.03.25 19:00:00filled00000000<01>2-1.43
2020.03.26 00:57:153659NZDCHFbuy0.01 / 0.010.000002020.03.26 00:57:15filledtp 0.56773
2020.03.26 01:00:113660NZDCHFbuy0.01 / 0.010.000002020.03.26 01:00:11filled00003649<05>2-1.43
2020.03.26 02:30:003661NZDCHFsell0.01 / 0.010.000002020.03.26 02:30:00filled00000000<01>2-1.43
2020.03.26 03:00:093662NZDCHFbuy0.01 / 0.010.000002020.03.26 03:00:09filledtp 0.56518
2020.03.26 04:30:003663NZDCHFsell0.01 / 0.010.000002020.03.26 04:30:00filled00000000<01>2-1.43
2020.03.26 05:16:483664NZDCHFsell0.01 / 0.010.000002020.03.26 05:16:48filled00003663<02>2-1.43
2020.03.26 11:25:583665NZDCHFsell0.01 / 0.010.000002020.03.26 11:25:58filled00003663<03>2-1.43
2020.03.26 15:06:303666NZDCHFsell0.01 / 0.010.000002020.03.26 15:06:30filled00003663<04>2-1.43
2020.03.26 15:07:403667NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:40filledtp 0.57379
2020.03.26 15:07:403668NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:40filledtp 0.57379
2020.03.26 15:07:403669NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:40filledtp 0.57379
2020.03.26 15:07:403670NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:40filledtp 0.57379
2020.03.26 15:07:403671NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:40filledtp 0.57379
2020.03.26 17:00:003672NZDCHFbuy0.01 / 0.010.000002020.03.26 17:00:00filled00000000<01>2-1.43
2020.03.26 17:23:123673NZDCHFsell0.01 / 0.010.000002020.03.26 17:23:12filledtp 0.57435
2020.03.26 19:00:003674NZDCHFbuy0.01 / 0.010.000002020.03.26 19:00:00filled00000000<01>2-1.43
2020.03.26 19:34:173675NZDCHFbuy0.01 / 0.010.000002020.03.26 19:34:17filled00003674<02>2-1.43
2020.03.26 20:59:443676NZDCHFsell0.01 / 0.010.000002020.03.26 20:59:44filledtp 0.57582
2020.03.26 20:59:443677NZDCHFsell0.01 / 0.010.000002020.03.26 20:59:44filledtp 0.57582
2020.03.26 21:19:233678NZDCHFsell0.01 / 0.010.000002020.03.26 21:19:23filled00003663<05>2-1.43
2020.03.26 22:00:003679NZDCHFbuy0.01 / 0.010.000002020.03.26 22:00:00filled00000000<01>2-1.43
2020.03.27 03:39:173680NZDCHFsell0.01 / 0.010.000002020.03.27 03:39:17filledtp 0.57559
2020.03.27 06:30:013681NZDCHFbuy0.01 / 0.010.000002020.03.27 06:30:01filled00000000<01>2-1.43
2020.03.27 09:33:243682NZDCHFbuy0.01 / 0.010.000002020.03.27 09:33:24filled00003681<02>2-1.43
2020.03.27 10:04:583683NZDCHFsell0.01 / 0.010.000002020.03.27 10:04:58filledtp 0.57438
2020.03.27 10:04:583684NZDCHFsell0.01 / 0.010.000002020.03.27 10:04:58filledtp 0.57438
2020.03.27 14:00:003685NZDCHFbuy0.01 / 0.010.000002020.03.27 14:00:00filled00000000<01>2-1.43
2020.03.27 15:37:003686NZDCHFsell0.01 / 0.010.000002020.03.27 15:37:00filledtp 0.57318
2020.03.27 22:00:003687NZDCHFbuy0.01 / 0.010.000002020.03.27 22:00:00filled00000000<01>2-1.43
2020.03.30 01:12:083688NZDCHFbuy0.01 / 0.010.000002020.03.30 01:12:08filled00003687<02>2-1.43
2020.03.30 03:02:443689NZDCHFsell0.01 / 0.010.000002020.03.30 03:02:44filledtp 0.57639
2020.03.30 03:02:443690NZDCHFsell0.01 / 0.010.000002020.03.30 03:02:44filledtp 0.57639
2020.03.30 05:30:003691NZDCHFbuy0.01 / 0.010.000002020.03.30 05:30:00filled00000000<01>2-1.43
2020.03.30 07:23:293692NZDCHFsell0.01 / 0.010.000002020.03.30 07:23:29filledtp 0.57682
2020.03.30 10:00:003693NZDCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>2-1.43
2020.03.30 16:28:373694NZDCHFsell0.01 / 0.010.000002020.03.30 16:28:37filledtp 0.57647
2020.03.30 21:00:003695NZDCHFbuy0.01 / 0.010.000002020.03.30 21:00:00filled00000000<01>2-1.43
2020.03.31 03:19:193696NZDCHFsell0.01 / 0.010.000002020.03.31 03:19:19filledtp 0.57788
2020.03.31 06:03:323697NZDCHFsell0.02 / 0.020.000002020.03.31 06:03:32filled00003663<06>2-1.43
2020.03.31 07:00:003698NZDCHFbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>2-1.43
2020.03.31 09:25:473699NZDCHFsell0.01 / 0.010.000002020.03.31 09:25:47filledtp 0.57959
2020.03.31 10:30:003700NZDCHFbuy0.01 / 0.010.000002020.03.31 10:30:00filled00000000<01>2-1.43
2020.03.31 12:51:213701NZDCHFbuy0.01 / 0.010.000002020.03.31 12:51:21filled00003700<02>2-1.43
2020.03.31 17:51:543702NZDCHFbuy0.01 / 0.010.000002020.03.31 17:51:54filled00003700<03>2-1.43
2020.03.31 19:32:523703NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:52filledtp 0.57168
2020.03.31 19:32:523704NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:52filledtp 0.57168
2020.03.31 19:32:523705NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:52filledtp 0.57168
2020.03.31 19:32:523706NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:52filledtp 0.57168
2020.03.31 19:32:523707NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:52filledtp 0.57168
2020.03.31 19:32:523708NZDCHFbuy0.02 / 0.020.000002020.03.31 19:32:52filledtp 0.57168
2020.03.31 21:30:013709NZDCHFsell0.01 / 0.010.000002020.03.31 21:30:01filled00000000<01>2-1.43
2020.04.01 01:32:533710NZDCHFbuy0.01 / 0.010.000002020.04.01 01:32:53filledtp 0.57100
2020.04.01 03:00:003711NZDCHFsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>2-1.43
2020.04.01 09:19:443712NZDCHFbuy0.01 / 0.010.000002020.04.01 09:19:44filledtp 0.56999
2020.04.01 09:20:163713NZDCHFbuy0.01 / 0.010.000002020.04.01 09:20:16filled00003700<04>2-1.43
2020.04.01 10:30:003714NZDCHFsell0.01 / 0.010.000002020.04.01 10:30:00filled00000000<01>2-1.43
2020.04.01 16:36:133715NZDCHFsell0.01 / 0.010.000002020.04.01 16:36:13filled00003714<02>2-1.43
2020.04.01 17:49:343716NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:34filledtp 0.57560
2020.04.01 17:49:343717NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:34filledtp 0.57560
2020.04.01 17:49:343718NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:34filledtp 0.57560
2020.04.01 17:49:343719NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:34filledtp 0.57560
2020.04.01 18:00:003720NZDCHFsell0.01 / 0.010.000002020.04.01 18:00:00filled00003714<03>2-1.43
2020.04.01 22:00:003721NZDCHFbuy0.01 / 0.010.000002020.04.01 22:00:00filled00000000<01>2-1.43
2020.04.02 06:48:543722NZDCHFsell0.01 / 0.010.000002020.04.02 06:48:54filledtp 0.57414
2020.04.02 11:30:003723NZDCHFbuy0.01 / 0.010.000002020.04.02 11:30:00filled00000000<01>2-1.43
2020.04.02 15:07:443724NZDCHFbuy0.01 / 0.010.000002020.04.02 15:07:44filled00003723<02>2-1.43
2020.04.02 23:42:073725NZDCHFsell0.01 / 0.010.000002020.04.02 23:42:07filledtp 0.57672
2020.04.02 23:42:073726NZDCHFsell0.01 / 0.010.000002020.04.02 23:42:07filledtp 0.57672
2020.04.03 03:30:003727NZDCHFbuy0.01 / 0.010.000002020.04.03 03:30:00filled00000000<01>2-1.43
2020.04.03 12:02:173728NZDCHFbuy0.01 / 0.010.000002020.04.03 12:02:17filled00003727<02>2-1.43
2020.04.03 12:30:353729NZDCHFbuy0.01 / 0.010.000002020.04.03 12:30:35filled00003727<03>2-1.43
2020.04.06 08:45:453730NZDCHFsell0.01 / 0.010.000002020.04.06 08:45:45filledtp 0.57575
2020.04.06 08:45:453731NZDCHFsell0.01 / 0.010.000002020.04.06 08:45:45filledtp 0.57575
2020.04.06 08:45:453732NZDCHFsell0.01 / 0.010.000002020.04.06 08:45:45filledtp 0.57575
2020.04.06 08:45:453733NZDCHFbuy0.01 / 0.010.000002020.04.06 08:45:45filled00000000<01>2-1.43
2020.04.06 11:47:183734NZDCHFsell0.01 / 0.010.000002020.04.06 11:47:18filled00003714<04>2-1.43
2020.04.06 11:48:523735NZDCHFsell0.01 / 0.010.000002020.04.06 11:48:52filledtp 0.57788
2020.04.06 14:22:003736NZDCHFsell0.01 / 0.010.000002020.04.06 14:22:00filled00003714<05>2-1.43
2020.04.06 15:30:013737NZDCHFbuy0.01 / 0.010.000002020.04.06 15:30:01filled00000000<01>2-1.43
2020.04.06 17:20:303738NZDCHFsell0.01 / 0.010.000002020.04.06 17:20:30filledtp 0.58243
2020.04.06 20:00:003739NZDCHFbuy0.01 / 0.010.000002020.04.06 20:00:00filled00000000<01>2-1.43
2020.04.07 07:37:333740NZDCHFsell0.01 / 0.010.000002020.04.07 07:37:33filledtp 0.58290
2020.04.07 08:01:573741NZDCHFsell0.02 / 0.020.000002020.04.07 08:01:57filled00003714<06>2-1.43
2020.04.07 11:30:003742NZDCHFbuy0.01 / 0.010.000002020.04.07 11:30:00filled00000000<01>2-1.43
2020.04.07 17:25:193743NZDCHFbuy0.01 / 0.010.000002020.04.07 17:25:19filled00003742<02>2-1.43
2020.04.08 02:51:303744NZDCHFbuy0.01 / 0.010.000002020.04.08 02:51:30filled00003742<03>2-1.43
2020.04.08 17:54:153745NZDCHFsell0.01 / 0.010.000002020.04.08 17:54:15filledtp 0.58262
2020.04.08 17:54:153746NZDCHFsell0.01 / 0.010.000002020.04.08 17:54:15filledtp 0.58262
2020.04.08 17:54:153747NZDCHFsell0.01 / 0.010.000002020.04.08 17:54:15filledtp 0.58262
2020.04.08 20:30:003748NZDCHFbuy0.01 / 0.010.000002020.04.08 20:30:00filled00000000<01>2-1.43
2020.04.09 15:14:043749NZDCHFbuy0.01 / 0.010.000002020.04.09 15:14:04filled00003748<02>2-1.43
2020.04.09 16:06:443750NZDCHFsell0.01 / 0.010.000002020.04.09 16:06:44filledtp 0.58544
2020.04.09 16:06:443751NZDCHFsell0.01 / 0.010.000002020.04.09 16:06:44filledtp 0.58544
2020.04.09 18:00:003752NZDCHFbuy0.01 / 0.010.000002020.04.09 18:00:00filled00000000<01>2-1.43
2020.04.09 20:31:073753NZDCHFsell0.03 / 0.030.000002020.04.09 20:31:07filled00003714<07>2-1.43
2020.04.09 20:31:143754NZDCHFsell0.01 / 0.010.000002020.04.09 20:31:14filledtp 0.58814
2020.04.09 22:00:123755NZDCHFbuy0.01 / 0.010.000002020.04.09 22:00:12filled00000000<01>2-1.43
2020.04.10 02:49:373756NZDCHFsell0.01 / 0.010.000002020.04.10 02:49:37filledtp 0.58813
2020.04.10 03:30:013757NZDCHFbuy0.01 / 0.010.000002020.04.10 03:30:01filled00000000<01>2-1.43
2020.04.13 20:37:253758NZDCHFsell0.01 / 0.010.000002020.04.13 20:37:25filledtp 0.58941
2020.04.14 03:30:003759NZDCHFbuy0.01 / 0.010.000002020.04.14 03:30:00filled00000000<01>2-1.43
2020.04.14 04:54:443760NZDCHFsell0.05 / 0.050.000002020.04.14 04:54:44filled00003714<08>2-1.43
2020.04.14 04:55:183761NZDCHFsell0.01 / 0.010.000002020.04.14 04:55:18filledtp 0.59111
2020.04.14 06:00:003762NZDCHFbuy0.01 / 0.010.000002020.04.14 06:00:00filled00000000<01>2-1.43
2020.04.14 11:54:323763NZDCHFbuy0.01 / 0.010.000002020.04.14 11:54:32filled00003762<02>2-1.43
2020.04.14 13:18:023764NZDCHFbuy0.01 / 0.010.000002020.04.14 13:18:02filled00003762<03>2-1.43
2020.04.15 05:35:083765NZDCHFbuy0.01 / 0.010.000002020.04.15 05:35:08filled00003762<04>2-1.43
2020.04.15 08:22:423766NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 08:22:423767NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 08:22:423768NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 08:22:423769NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 08:22:423770NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 08:22:423771NZDCHFbuy0.02 / 0.020.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 08:22:423772NZDCHFbuy0.03 / 0.030.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 08:22:423773NZDCHFbuy0.05 / 0.050.000002020.04.15 08:22:42filledtp 0.58265
2020.04.15 09:53:523774NZDCHFbuy0.01 / 0.010.000002020.04.15 09:53:52filled00003762<05>2-1.43
2020.04.15 11:30:003775NZDCHFsell0.01 / 0.010.000002020.04.15 11:30:00filled00000000<01>2-1.43
2020.04.15 15:00:493776NZDCHFbuy0.01 / 0.010.000002020.04.15 15:00:49filledtp 0.57890
2020.04.15 17:09:203777NZDCHFbuy0.02 / 0.020.000002020.04.15 17:09:20filled00003762<06>2-1.43
2020.04.15 18:00:003778NZDCHFsell0.01 / 0.010.000002020.04.15 18:00:00filled00000000<01>2-1.43
2020.04.15 18:44:343779NZDCHFbuy0.01 / 0.010.000002020.04.15 18:44:34filledtp 0.57821
2020.04.15 23:30:003780NZDCHFsell0.01 / 0.010.000002020.04.15 23:30:00filled00000000<01>2-1.43
2020.04.16 03:23:563781NZDCHFbuy0.01 / 0.010.000002020.04.16 03:23:56filledtp 0.57602
2020.04.16 06:00:003782NZDCHFsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>2-1.43
2020.04.16 13:59:523783NZDCHFsell0.01 / 0.010.000002020.04.16 13:59:52filled00003782<02>2-1.43
2020.04.16 19:32:473784NZDCHFbuy0.01 / 0.010.000002020.04.16 19:32:47filledtp 0.57545
2020.04.16 19:32:473785NZDCHFbuy0.01 / 0.010.000002020.04.16 19:32:47filledtp 0.57545
2020.04.16 21:00:003786NZDCHFsell0.01 / 0.010.000002020.04.16 21:00:00filled00000000<01>2-1.43
2020.04.17 00:29:233787NZDCHFsell0.01 / 0.010.000002020.04.17 00:29:23filled00003786<02>2-1.43
2020.04.17 01:22:213788NZDCHFsell0.01 / 0.010.000002020.04.17 01:22:21filled00003786<03>2-1.43
2020.04.17 15:25:123789NZDCHFsell0.01 / 0.010.000002020.04.17 15:25:12filled00003786<04>2-1.43
2020.04.17 16:52:123790NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:12filledtp 0.58461
2020.04.17 16:52:123791NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:12filledtp 0.58461
2020.04.17 16:52:123792NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:12filledtp 0.58461
2020.04.17 16:52:123793NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:12filledtp 0.58461
2020.04.17 16:52:123794NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:12filledtp 0.58461
2020.04.17 16:52:123795NZDCHFsell0.02 / 0.020.000002020.04.17 16:52:12filledtp 0.58461
2020.04.17 18:00:003796NZDCHFbuy0.01 / 0.010.000002020.04.17 18:00:00filled00000000<01>2-1.43
2020.04.20 01:45:043797NZDCHFsell0.01 / 0.010.000002020.04.20 01:45:04filledtp 0.58499
2020.04.20 03:00:003798NZDCHFbuy0.01 / 0.010.000002020.04.20 03:00:00filled00000000<01>2-1.43
2020.04.20 07:06:513799NZDCHFsell0.01 / 0.010.000002020.04.20 07:06:51filledtp 0.58430
2020.04.20 09:00:003800NZDCHFbuy0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>2-1.43
2020.04.20 12:01:003801NZDCHFsell0.01 / 0.010.000002020.04.20 12:01:00filled00003786<05>2-1.43
2020.04.20 12:01:003802NZDCHFsell0.01 / 0.010.000002020.04.20 12:01:00filledtp 0.58695
2020.04.20 14:30:003803NZDCHFbuy0.01 / 0.010.000002020.04.20 14:30:00filled00000000<01>2-1.43
2020.04.20 17:48:043804NZDCHFsell0.01 / 0.010.000002020.04.20 17:48:04filledtp 0.58823
2020.04.20 18:30:003805NZDCHFbuy0.01 / 0.010.000002020.04.20 18:30:00filled00000000<01>2-1.43
2020.04.20 22:09:373806NZDCHFbuy0.01 / 0.010.000002020.04.20 22:09:37filled00003805<02>2-1.43
2020.04.21 04:46:133807NZDCHFbuy0.01 / 0.010.000002020.04.21 04:46:13filled00003805<03>2-1.43
2020.04.21 11:24:563808NZDCHFbuy0.01 / 0.010.000002020.04.21 11:24:56filled00003805<04>2-1.43
2020.04.21 11:26:083809NZDCHFbuy0.01 / 0.010.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:083810NZDCHFbuy0.01 / 0.010.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:083811NZDCHFbuy0.01 / 0.010.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:083812NZDCHFbuy0.01 / 0.010.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:083813NZDCHFbuy0.01 / 0.010.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 13:30:003814NZDCHFsell0.01 / 0.010.000002020.04.21 13:30:00filled00000000<01>2-1.43
2020.04.21 16:37:363815NZDCHFbuy0.01 / 0.010.000002020.04.21 16:37:36filledtp 0.57672
2020.04.21 16:37:363816NZDCHFbuy0.01 / 0.010.000002020.04.21 16:37:36filled00003805<05>2-1.43
2020.04.21 17:30:003817NZDCHFsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>2-1.43
2020.04.21 18:29:063818NZDCHFbuy0.01 / 0.010.000002020.04.21 18:29:06filledtp 0.57704
2020.04.21 19:30:003819NZDCHFsell0.01 / 0.010.000002020.04.21 19:30:00filled00000000<01>2-1.43
2020.04.21 21:10:373820NZDCHFsell0.01 / 0.010.000002020.04.21 21:10:37filled00003819<02>2-1.43
2020.04.23 02:37:493821NZDCHFbuy0.01 / 0.010.000002020.04.23 02:37:49filledtp 0.57592
2020.04.23 02:37:493822NZDCHFbuy0.01 / 0.010.000002020.04.23 02:37:49filledtp 0.57592
2020.04.23 04:30:003823NZDCHFsell0.01 / 0.010.000002020.04.23 04:30:00filled00000000<01>2-1.43
2020.04.23 08:04:073824NZDCHFsell0.01 / 0.010.000002020.04.23 08:04:07filled00003823<02>2-1.43
2020.04.23 09:08:443825NZDCHFsell0.01 / 0.010.000002020.04.23 09:08:44filled00003823<03>2-1.43
2020.04.23 13:03:383826NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:38filledtp 0.58407
2020.04.23 13:03:383827NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:38filledtp 0.58407
2020.04.23 13:03:383828NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:38filledtp 0.58407
2020.04.23 13:03:383829NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:38filledtp 0.58407
2020.04.23 13:03:383830NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:38filledtp 0.58407
2020.04.23 13:09:323831NZDCHFsell0.01 / 0.010.000002020.04.23 13:09:32filled00003823<04>2-1.43
2020.04.23 17:00:003832NZDCHFbuy0.01 / 0.010.000002020.04.23 17:00:00filled00000000<01>2-1.43
2020.04.23 21:44:383833NZDCHFsell0.01 / 0.010.000002020.04.23 21:44:38filled00003823<05>2-1.43
2020.04.23 21:46:113834NZDCHFsell0.01 / 0.010.000002020.04.23 21:46:11filledtp 0.58749
2020.04.23 23:00:003835NZDCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled00000000<01>2-1.43
2020.04.24 03:25:323836NZDCHFbuy0.01 / 0.010.000002020.04.24 03:25:32filled00003835<02>2-1.43
2020.04.27 04:31:093837NZDCHFsell0.01 / 0.010.000002020.04.27 04:31:09filledtp 0.58802
2020.04.27 04:31:093838NZDCHFsell0.01 / 0.010.000002020.04.27 04:31:09filledtp 0.58802
2020.04.27 06:00:003839NZDCHFbuy0.01 / 0.010.000002020.04.27 06:00:00filled00000000<01>2-1.43
2020.04.27 08:28:083840NZDCHFsell0.01 / 0.010.000002020.04.27 08:28:08filledtp 0.59010
2020.04.27 09:50:343841NZDCHFsell0.02 / 0.020.000002020.04.27 09:50:34filled00003823<06>2-1.43
2020.04.27 11:00:003842NZDCHFbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>2-1.43
2020.04.28 04:13:323843NZDCHFbuy0.01 / 0.010.000002020.04.28 04:13:32filled00003842<02>2-1.43
2020.04.28 05:22:283844NZDCHFbuy0.01 / 0.010.000002020.04.28 05:22:28filled00003842<03>2-1.43
2020.04.28 10:26:123845NZDCHFsell0.01 / 0.010.000002020.04.28 10:26:12filledtp 0.58939
2020.04.28 10:26:123846NZDCHFsell0.01 / 0.010.000002020.04.28 10:26:12filledtp 0.58939
2020.04.28 10:26:123847NZDCHFsell0.01 / 0.010.000002020.04.28 10:26:12filledtp 0.58939
2020.04.28 13:30:003848NZDCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>2-1.43
2020.04.28 18:30:203849NZDCHFsell0.01 / 0.010.000002020.04.28 18:30:20filledtp 0.59079
2020.04.28 21:30:003850NZDCHFbuy0.01 / 0.010.000002020.04.28 21:30:00filled00000000<01>2-1.43
2020.04.29 03:30:533851NZDCHFsell0.01 / 0.010.000002020.04.29 03:30:53filledtp 0.59251
2020.04.29 04:33:503852NZDCHFsell0.03 / 0.030.000002020.04.29 04:33:50filled00003823<07>2-1.43
2020.04.29 08:00:003853NZDCHFbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>2-1.43
2020.04.29 18:56:083854NZDCHFsell0.01 / 0.010.000002020.04.29 18:56:08filledtp 0.59489
2020.04.29 21:43:523855NZDCHFsell0.05 / 0.050.000002020.04.29 21:43:52filled00003823<08>2-1.43
2020.04.30 03:30:003856NZDCHFbuy0.01 / 0.010.000002020.04.30 03:30:00filled00000000<01>2-1.43
2020.04.30 10:51:403857NZDCHFbuy0.01 / 0.010.000002020.04.30 10:51:40filled00003856<02>2-1.43
2020.04.30 19:37:173858NZDCHFbuy0.01 / 0.010.000002020.04.30 19:37:17filled00003856<03>2-1.43
2020.05.01 01:10:563859NZDCHFbuy0.01 / 0.010.000002020.05.01 01:10:56filled00003856<04>2-1.43
2020.05.01 03:20:453860NZDCHFbuy0.01 / 0.010.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 03:20:453861NZDCHFbuy0.01 / 0.010.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 03:20:453862NZDCHFbuy0.01 / 0.010.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 03:20:453863NZDCHFbuy0.01 / 0.010.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 03:20:453864NZDCHFbuy0.01 / 0.010.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 03:20:453865NZDCHFbuy0.02 / 0.020.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 03:20:453866NZDCHFbuy0.03 / 0.030.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 03:20:453867NZDCHFbuy0.05 / 0.050.000002020.05.01 03:20:45filledtp 0.58935
2020.05.01 08:05:323868NZDCHFbuy0.01 / 0.010.000002020.05.01 08:05:32filled00003856<05>2-1.43
2020.05.01 15:03:593869NZDCHFbuy0.02 / 0.020.000002020.05.01 15:03:59filled00003856<06>2-1.43
2020.05.01 19:04:533870NZDCHFbuy0.03 / 0.030.000002020.05.01 19:04:53filled00003856<07>2-1.43
2020.05.01 20:00:003871NZDCHFsell0.01 / 0.010.000002020.05.01 20:00:00filled00000000<01>2-1.43
2020.05.04 02:50:423872NZDCHFbuy0.01 / 0.010.000002020.05.04 02:50:42filledtp 0.57950
2020.05.04 04:00:003873NZDCHFsell0.01 / 0.010.000002020.05.04 04:00:00filled00000000<01>2-1.43
2020.05.04 06:03:543874NZDCHFsell0.01 / 0.010.000002020.05.04 06:03:54filled00003873<02>2-1.43
2020.05.04 22:01:583875NZDCHFsell0.01 / 0.010.000002020.05.04 22:01:58filled00003873<03>2-1.43
2020.05.05 08:55:223876NZDCHFsell0.01 / 0.010.000002020.05.05 08:55:22filled00003873<04>2-1.43
2020.05.05 17:24:323877NZDCHFsell0.01 / 0.010.000002020.05.05 17:24:32filledtp 0.58858
2020.05.05 17:24:323878NZDCHFsell0.01 / 0.010.000002020.05.05 17:24:32filledtp 0.58858
2020.05.05 17:24:323879NZDCHFsell0.01 / 0.010.000002020.05.05 17:24:32filledtp 0.58858
2020.05.05 17:24:323880NZDCHFsell0.01 / 0.010.000002020.05.05 17:24:32filledtp 0.58858
2020.05.05 17:24:323881NZDCHFsell0.01 / 0.010.000002020.05.05 17:24:32filledtp 0.58858
2020.05.05 17:24:323882NZDCHFsell0.02 / 0.020.000002020.05.05 17:24:32filledtp 0.58858
2020.05.05 17:24:323883NZDCHFsell0.03 / 0.030.000002020.05.05 17:24:32filledtp 0.58858
2020.05.05 17:24:323884NZDCHFbuy0.01 / 0.010.000002020.05.05 17:24:32filled00000000<01>2-1.43
2020.05.05 18:28:473885NZDCHFsell0.01 / 0.010.000002020.05.05 18:28:47filled00003873<05>2-1.43
2020.05.06 09:35:273886NZDCHFsell0.01 / 0.010.000002020.05.06 09:35:27filledtp 0.59066
2020.05.06 12:30:003887NZDCHFbuy0.01 / 0.010.000002020.05.06 12:30:00filled00000000<01>2-1.43
2020.05.06 18:24:083888NZDCHFbuy0.01 / 0.010.000002020.05.06 18:24:08filled00003887<02>2-1.43
2020.05.07 01:57:393889NZDCHFbuy0.01 / 0.010.000002020.05.07 01:57:39filled00003887<03>2-1.43
2020.05.07 09:04:063890NZDCHFsell0.01 / 0.010.000002020.05.07 09:04:06filledtp 0.58898
2020.05.07 09:04:063891NZDCHFsell0.01 / 0.010.000002020.05.07 09:04:06filledtp 0.58898
2020.05.07 09:04:063892NZDCHFsell0.01 / 0.010.000002020.05.07 09:04:06filledtp 0.58898
2020.05.07 15:30:003893NZDCHFbuy0.01 / 0.010.000002020.05.07 15:30:00filled00000000<01>2-1.43
2020.05.07 18:47:483894NZDCHFsell0.01 / 0.010.000002020.05.07 18:47:48filledtp 0.59331
2020.05.07 19:00:003895NZDCHFsell0.02 / 0.020.000002020.05.07 19:00:00filled00003873<06>2-1.43
2020.05.07 21:30:033896NZDCHFbuy0.01 / 0.010.000002020.05.07 21:30:03filled00000000<01>2-1.43
2020.05.08 04:38:303897NZDCHFsell0.01 / 0.010.000002020.05.08 04:38:30filledtp 0.59454
2020.05.08 06:30:003898NZDCHFbuy0.01 / 0.010.000002020.05.08 06:30:00filled00000000<01>2-1.43
2020.05.11 00:07:113899NZDCHFsell0.01 / 0.010.000002020.05.11 00:07:11filledtp 0.59679
2020.05.11 00:08:263900NZDCHFsell0.03 / 0.030.000002020.05.11 00:08:26filled00003873<07>2-1.43
2020.05.11 04:00:003901NZDCHFbuy0.01 / 0.010.000002020.05.11 04:00:00filled00000000<01>2-1.43
2020.05.11 11:47:303902NZDCHFbuy0.01 / 0.010.000002020.05.11 11:47:30filled00003901<02>2-1.43
2020.05.11 14:44:133903NZDCHFbuy0.01 / 0.010.000002020.05.11 14:44:13filled00003901<03>2-1.43
2020.05.13 02:59:463904NZDCHFbuy0.01 / 0.010.000002020.05.13 02:59:46filled00003901<04>2-1.43
2020.05.13 05:01:273905NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:27filledtp 0.58811
2020.05.13 05:01:273906NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:27filledtp 0.58811
2020.05.13 05:01:273907NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:27filledtp 0.58811
2020.05.13 05:01:273908NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:27filledtp 0.58811
2020.05.13 05:01:273909NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:27filledtp 0.58811
2020.05.13 05:01:273910NZDCHFbuy0.02 / 0.020.000002020.05.13 05:01:27filledtp 0.58811
2020.05.13 05:01:273911NZDCHFbuy0.03 / 0.030.000002020.05.13 05:01:27filledtp 0.58811
2020.05.13 05:30:003912NZDCHFbuy0.01 / 0.010.000002020.05.13 05:30:00filled00003901<05>2-1.43
2020.05.13 08:30:003913NZDCHFsell0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>2-1.43
2020.05.13 14:45:223914NZDCHFsell0.01 / 0.010.000002020.05.13 14:45:22filled00003913<02>2-1.43
2020.05.13 16:36:173915NZDCHFbuy0.01 / 0.010.000002020.05.13 16:36:17filledtp 0.58271
2020.05.13 16:36:173916NZDCHFbuy0.01 / 0.010.000002020.05.13 16:36:17filledtp 0.58271
2020.05.13 23:00:003917NZDCHFsell0.01 / 0.010.000002020.05.13 23:00:00filled00000000<01>2-1.43
2020.05.14 05:00:003918NZDCHFbuy0.02 / 0.020.000002020.05.14 05:00:00filled00003901<06>2-1.43
2020.05.15 00:51:013919NZDCHFsell0.01 / 0.010.000002020.05.15 00:51:01filled00003917<02>2-1.43
2020.05.15 13:42:083920NZDCHFbuy0.01 / 0.010.000002020.05.15 13:42:08filledtp 0.58100
2020.05.15 13:42:083921NZDCHFbuy0.01 / 0.010.000002020.05.15 13:42:08filledtp 0.58100
2020.05.15 17:52:533922NZDCHFbuy0.03 / 0.030.000002020.05.15 17:52:53filled00003901<07>2-1.43
2020.05.15 19:30:003923NZDCHFsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>2-1.43
2020.05.18 05:27:373924NZDCHFsell0.01 / 0.010.000002020.05.18 05:27:37filled00003923<02>2-1.43
2020.05.18 14:42:373925NZDCHFsell0.01 / 0.010.000002020.05.18 14:42:37filled00003923<03>2-1.43
2020.05.18 17:52:243926NZDCHFsell0.01 / 0.010.000002020.05.18 17:52:24filled00003923<04>2-1.43
2020.05.18 20:10:263927NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:26filledtp 0.58617
2020.05.18 20:10:263928NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:26filledtp 0.58617
2020.05.18 20:10:263929NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:26filledtp 0.58617
2020.05.18 20:10:263930NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:26filledtp 0.58617
2020.05.18 20:10:263931NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:26filledtp 0.58617
2020.05.18 20:10:263932NZDCHFsell0.02 / 0.020.000002020.05.18 20:10:26filledtp 0.58617
2020.05.18 20:10:263933NZDCHFsell0.03 / 0.030.000002020.05.18 20:10:26filledtp 0.58617
2020.05.18 20:13:153934NZDCHFsell0.01 / 0.010.000002020.05.18 20:13:15filled00003923<05>2-1.43
2020.05.19 00:30:003935NZDCHFbuy0.01 / 0.010.000002020.05.19 00:30:00filled00000000<01>2-1.43
2020.05.19 09:13:203936NZDCHFsell0.01 / 0.010.000002020.05.19 09:13:20filledtp 0.58881
2020.05.19 09:30:003937NZDCHFsell0.02 / 0.020.000002020.05.19 09:30:00filled00003923<06>2-1.43
2020.05.19 11:00:003938NZDCHFbuy0.01 / 0.010.000002020.05.19 11:00:00filled00000000<01>2-1.43
2020.05.19 18:23:403939NZDCHFsell0.01 / 0.010.000002020.05.19 18:23:40filledtp 0.59299
2020.05.19 20:00:003940NZDCHFbuy0.01 / 0.010.000002020.05.19 20:00:00filled00000000<01>2-1.43
2020.05.19 23:02:443941NZDCHFbuy0.01 / 0.010.000002020.05.19 23:02:44filled00003940<02>2-1.43
2020.05.20 18:29:493942NZDCHFsell0.01 / 0.010.000002020.05.20 18:29:49filledtp 0.59371
2020.05.20 18:29:493943NZDCHFsell0.01 / 0.010.000002020.05.20 18:29:49filledtp 0.59371
2020.05.20 19:30:003944NZDCHFbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>2-1.43
2020.05.21 09:25:563945NZDCHFbuy0.01 / 0.010.000002020.05.21 09:25:56filled00003944<02>2-1.43
2020.05.21 15:44:363946NZDCHFsell0.01 / 0.010.000002020.05.21 15:44:36filledtp 0.59358
2020.05.21 15:44:363947NZDCHFsell0.01 / 0.010.000002020.05.21 15:44:36filledtp 0.59358
2020.05.21 16:41:433948NZDCHFsell0.03 / 0.030.000002020.05.21 16:41:43filled00003923<07>2-1.43
2020.05.21 18:00:003949NZDCHFbuy0.01 / 0.010.000002020.05.21 18:00:00filled00000000<01>2-1.43
2020.05.22 16:34:213950NZDCHFbuy0.01 / 0.010.000002020.05.22 16:34:21filled00003949<02>2-1.43
2020.05.26 04:30:423951NZDCHFsell0.01 / 0.010.000002020.05.26 04:30:42filledtp 0.59459
2020.05.26 04:30:423952NZDCHFsell0.01 / 0.010.000002020.05.26 04:30:42filledtp 0.59459
2020.05.26 11:51:363953NZDCHFsell0.05 / 0.050.000002020.05.26 11:51:36filled00003923<08>2-1.43
2020.05.26 19:00:003954NZDCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>2-1.43
2020.05.27 03:11:593955NZDCHFbuy0.01 / 0.010.000002020.05.27 03:11:59filled00003954<02>2-1.43
2020.05.27 10:39:013956NZDCHFsell0.01 / 0.010.000002020.05.27 10:39:01filledtp 0.60056
2020.05.27 10:39:013957NZDCHFsell0.01 / 0.010.000002020.05.27 10:39:01filledtp 0.60056
2020.05.27 11:16:253958NZDCHFsell0.1 / 0.10.000002020.05.27 11:16:25filled00003923<09>2-1.43
2020.05.27 15:30:003959NZDCHFbuy0.01 / 0.010.000002020.05.27 15:30:00filled00000000<01>2-1.43
2020.05.27 16:10:353960NZDCHFbuy0.01 / 0.010.000002020.05.27 16:10:35filled00003959<02>2-1.43
2020.05.27 17:37:153961NZDCHFbuy0.01 / 0.010.000002020.05.27 17:37:15filled00003959<03>2-1.43
2020.05.28 16:01:593962NZDCHFsell0.01 / 0.010.000002020.05.28 16:01:59filledtp 0.60157
2020.05.28 16:01:593963NZDCHFsell0.01 / 0.010.000002020.05.28 16:01:59filledtp 0.60157
2020.05.28 16:01:593964NZDCHFsell0.01 / 0.010.000002020.05.28 16:01:59filledtp 0.60157
2020.05.28 17:30:003965NZDCHFbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>2-1.43
2020.05.28 22:28:473966NZDCHFbuy0.01 / 0.010.000002020.05.28 22:28:47filled00003965<02>2-1.43
2020.05.29 17:45:103967NZDCHFbuy0.01 / 0.010.000002020.05.29 17:45:10filled00003965<03>2-1.43
2020.05.29 19:54:483968NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483969NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483970NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483971NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483972NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483973NZDCHFbuy0.02 / 0.020.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483974NZDCHFbuy0.03 / 0.030.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483975NZDCHFbuy0.05 / 0.050.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 19:54:483976NZDCHFbuy0.1 / 0.10.000002020.05.29 19:54:48filledtp 0.59375
2020.05.29 21:30:003977NZDCHFsell0.01 / 0.010.000002020.05.29 21:30:00filled00000000<01>2-1.43
2020.06.01 03:30:003978NZDCHFsell0.01 / 0.010.000002020.06.01 03:30:00filled00003977<02>2-1.43
2020.06.01 10:47:063979NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filledtp 0.60057
2020.06.01 10:47:063980NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filledtp 0.60057
2020.06.01 10:47:063981NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filledtp 0.60057
2020.06.01 10:47:063982NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:06filled00003977<03>2-1.43
2020.06.01 10:47:063983NZDCHFbuy0.01 / 0.010.000002020.06.01 10:47:06filled00000000<01>2-1.43
2020.06.01 11:30:003984NZDCHFbuy0.01 / 0.010.000002020.06.01 11:30:00filled00003983<02>2-1.43
2020.06.01 17:08:313985NZDCHFsell0.01 / 0.010.000002020.06.01 17:08:31filledtp 0.60139
2020.06.01 17:08:313986NZDCHFsell0.01 / 0.010.000002020.06.01 17:08:31filledtp 0.60139
2020.06.01 17:30:003987NZDCHFsell0.01 / 0.010.000002020.06.01 17:30:00filled00003977<04>2-1.43
2020.06.01 20:00:003988NZDCHFbuy0.01 / 0.010.000002020.06.01 20:00:00filled00000000<01>2-1.43
2020.06.02 11:22:063989NZDCHFbuy0.01 / 0.010.000002020.06.02 11:22:06filled00003988<02>2-1.43
2020.06.02 12:30:083990NZDCHFsell0.01 / 0.010.000002020.06.02 12:30:08filledtp 0.60481
2020.06.02 12:30:083991NZDCHFsell0.01 / 0.010.000002020.06.02 12:30:08filledtp 0.60481
2020.06.02 12:48:273992NZDCHFsell0.01 / 0.010.000002020.06.02 12:48:27filled00003977<05>2-1.43
2020.06.02 16:59:273993NZDCHFsell0.02 / 0.020.000002020.06.02 16:59:27filled00003977<06>2-1.43
2020.06.02 18:30:003994NZDCHFbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>2-1.43
2020.06.02 20:41:083995NZDCHFsell0.01 / 0.010.000002020.06.02 20:41:08filledtp 0.61181
2020.06.03 01:03:563996NZDCHFsell0.03 / 0.030.000002020.06.03 01:03:56filled00003977<07>2-1.43
2020.06.03 04:01:493997NZDCHFsell0.05 / 0.050.000002020.06.03 04:01:49filled00003977<08>2-1.43
2020.06.03 05:30:003998NZDCHFbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>2-1.43
2020.06.03 10:36:213999NZDCHFsell0.01 / 0.010.000002020.06.03 10:36:21filledtp 0.61750
2020.06.03 11:00:004000NZDCHFbuy0.01 / 0.010.000002020.06.03 11:00:00filled00000000<01>2-1.43
2020.06.03 17:34:254001NZDCHFsell0.01 / 0.010.000002020.06.03 17:34:25filledtp 0.61806
2020.06.03 19:30:004002NZDCHFbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>2-1.43
2020.06.04 03:33:244003NZDCHFbuy0.01 / 0.010.000002020.06.04 03:33:24filled00004002<02>2-1.43
2020.06.05 07:27:584004NZDCHFsell0.01 / 0.010.000002020.06.05 07:27:58filledtp 0.61967
2020.06.05 07:27:584005NZDCHFsell0.01 / 0.010.000002020.06.05 07:27:58filledtp 0.61967
2020.06.05 08:52:304006NZDCHFsell0.1 / 0.10.000002020.06.05 08:52:30filled00003977<09>2-1.43
2020.06.05 12:00:004007NZDCHFbuy0.01 / 0.010.000002020.06.05 12:00:00filled00000000<01>2-1.43
2020.06.05 14:49:284008NZDCHFsell0.01 / 0.010.000002020.06.05 14:49:28filledtp 0.62432
2020.06.05 15:30:414009NZDCHFsell0.23 / 0.230.000002020.06.05 15:30:41filled00003977<10>2-1.43
2020.06.05 17:30:004010NZDCHFbuy0.01 / 0.010.000002020.06.05 17:30:00filled00000000<01>2-1.43
2020.06.08 10:29:294011NZDCHFsell0.01 / 0.010.000002020.06.08 10:29:29filledtp 0.62834
2020.06.08 13:30:004012NZDCHFbuy0.01 / 0.010.000002020.06.08 13:30:00filled00000000<01>2-1.43
2020.06.08 16:29:134013NZDCHFbuy0.01 / 0.010.000002020.06.08 16:29:13filled00004012<02>2-1.43
2020.06.09 02:11:214014NZDCHFsell0.01 / 0.010.000002020.06.09 02:11:21filledtp 0.62870
2020.06.09 02:11:214015NZDCHFsell0.01 / 0.010.000002020.06.09 02:11:21filledtp 0.62870
2020.06.09 03:05:094016NZDCHFsell0.47 / 0.470.000002020.06.09 03:05:09filled00003977<11>2-1.43
2020.06.09 04:30:004017NZDCHFbuy0.01 / 0.010.000002020.06.09 04:30:00filled00000000<01>2-1.43
2020.06.09 09:32:394018NZDCHFbuy0.01 / 0.010.000002020.06.09 09:32:39filled00004017<02>2-1.43
2020.06.09 10:30:014019NZDCHFbuy0.01 / 0.010.000002020.06.09 10:30:01filled00004017<03>2-1.43
2020.06.09 10:33:434020NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434021NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434022NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434023NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434024NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434025NZDCHFbuy0.02 / 0.020.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434026NZDCHFbuy0.03 / 0.030.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434027NZDCHFbuy0.05 / 0.050.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434028NZDCHFbuy0.1 / 0.10.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434029NZDCHFbuy0.23 / 0.230.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 10:33:434030NZDCHFbuy0.47 / 0.470.000002020.06.09 10:33:43filledtp 0.62252
2020.06.09 11:30:004031NZDCHFbuy0.01 / 0.010.000002020.06.09 11:30:00filled00004017<04>2-1.43
2020.06.09 14:30:004032NZDCHFsell0.01 / 0.010.000002020.06.09 14:30:00filled00000000<01>2-1.43
2020.06.09 15:49:414033NZDCHFbuy0.01 / 0.010.000002020.06.09 15:49:41filledtp 0.61764
2020.06.09 17:00:004034NZDCHFsell0.01 / 0.010.000002020.06.09 17:00:00filled00000000<01>2-1.43
2020.06.10 08:28:014035NZDCHFsell0.01 / 0.010.000002020.06.10 08:28:01filled00004034<02>2-1.43
2020.06.10 15:53:504036NZDCHFbuy0.01 / 0.010.000002020.06.10 15:53:50filledtp 0.61856
2020.06.10 15:53:504037NZDCHFbuy0.01 / 0.010.000002020.06.10 15:53:50filledtp 0.61856
2020.06.10 20:00:004038NZDCHFsell0.01 / 0.010.000002020.06.10 20:00:00filled00000000<01>2-1.43
2020.06.10 23:24:324039NZDCHFbuy0.01 / 0.010.000002020.06.10 23:24:32filledtp 0.61665
2020.06.11 00:30:004040NZDCHFsell0.01 / 0.010.000002020.06.11 00:30:00filled00000000<01>2-1.43
2020.06.11 01:28:374041NZDCHFbuy0.01 / 0.010.000002020.06.11 01:28:37filled00004017<05>2-1.43
2020.06.11 02:55:284042NZDCHFbuy0.01 / 0.010.000002020.06.11 02:55:28filledtp 0.61458
2020.06.11 04:00:004043NZDCHFsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>2-1.43
2020.06.11 06:45:204044NZDCHFbuy0.01 / 0.010.000002020.06.11 06:45:20filledtp 0.61358
2020.06.11 07:15:504045NZDCHFbuy0.02 / 0.020.000002020.06.11 07:15:50filled00004017<06>2-1.43
2020.06.11 13:00:004046NZDCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>2-1.43
2020.06.11 14:50:124047NZDCHFbuy0.01 / 0.010.000002020.06.11 14:50:12filledtp 0.61023
2020.06.11 15:21:394048NZDCHFbuy0.03 / 0.030.000002020.06.11 15:21:39filled00004017<07>2-1.43
2020.06.11 17:00:004049NZDCHFsell0.01 / 0.010.000002020.06.11 17:00:00filled00000000<01>2-1.43
2020.06.11 17:55:224050NZDCHFbuy0.01 / 0.010.000002020.06.11 17:55:22filledtp 0.60873
2020.06.11 18:49:274051NZDCHFbuy0.05 / 0.050.000002020.06.11 18:49:27filled00004017<08>2-1.43
2020.06.11 20:30:004052NZDCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>2-1.43
2020.06.12 03:59:154053NZDCHFbuy0.01 / 0.010.000002020.06.12 03:59:15filledtp 0.60420
2020.06.12 05:00:004054NZDCHFsell0.01 / 0.010.000002020.06.12 05:00:00filled00000000<01>2-1.43
2020.06.12 08:52:404055NZDCHFsell0.01 / 0.010.000002020.06.12 08:52:40filled00004054<02>2-1.43
2020.06.12 10:46:094056NZDCHFsell0.01 / 0.010.000002020.06.12 10:46:09filled00004054<03>2-1.43
2020.06.12 12:23:494057NZDCHFsell0.01 / 0.010.000002020.06.12 12:23:49filled00004054<04>2-1.43
2020.06.12 22:00:574058NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:57filledtp 0.61381
2020.06.12 22:00:574059NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:57filledtp 0.61381
2020.06.12 22:00:574060NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:57filledtp 0.61381
2020.06.12 22:00:574061NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:57filledtp 0.61381
2020.06.12 22:00:574062NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:57filledtp 0.61381
2020.06.12 22:00:574063NZDCHFsell0.02 / 0.020.000002020.06.12 22:00:57filledtp 0.61381
2020.06.12 22:00:574064NZDCHFsell0.03 / 0.030.000002020.06.12 22:00:57filledtp 0.61381
2020.06.12 22:00:574065NZDCHFsell0.05 / 0.050.000002020.06.12 22:00:57filledtp 0.61381
2020.06.15 01:01:004066NZDCHFbuy0.01 / 0.010.000002020.06.15 01:01:00filled00000000<01>2-1.43
2020.06.15 02:26:094067NZDCHFbuy0.01 / 0.010.000002020.06.15 02:26:09filled00004066<02>2-1.43
2020.06.15 08:36:164068NZDCHFbuy0.01 / 0.010.000002020.06.15 08:36:16filled00004066<03>2-1.43
2020.06.15 21:00:304069NZDCHFsell0.01 / 0.010.000002020.06.15 21:00:30filledtp 0.61311
2020.06.15 21:00:304070NZDCHFsell0.01 / 0.010.000002020.06.15 21:00:30filledtp 0.61311
2020.06.15 21:00:304071NZDCHFsell0.01 / 0.010.000002020.06.15 21:00:30filledtp 0.61311
2020.06.15 22:30:004072NZDCHFbuy0.01 / 0.010.000002020.06.15 22:30:00filled00000000<01>2-1.43
2020.06.16 01:09:364073NZDCHFsell0.01 / 0.010.000002020.06.16 01:09:36filled00004054<05>2-1.43
2020.06.16 01:11:524074NZDCHFsell0.01 / 0.010.000002020.06.16 01:11:52filledtp 0.61602
2020.06.16 04:00:054075NZDCHFbuy0.01 / 0.010.000002020.06.16 04:00:05filled00000000<01>2-1.43
2020.06.16 09:37:334076NZDCHFbuy0.01 / 0.010.000002020.06.16 09:37:33filled00004075<02>2-1.43
2020.06.16 11:00:014077NZDCHFbuy0.01 / 0.010.000002020.06.16 11:00:01filled00004075<03>2-1.43
2020.06.16 17:00:414078NZDCHFsell0.01 / 0.010.000002020.06.16 17:00:41filledtp 0.61544
2020.06.16 17:00:414079NZDCHFsell0.01 / 0.010.000002020.06.16 17:00:41filledtp 0.61544
2020.06.16 17:00:414080NZDCHFsell0.01 / 0.010.000002020.06.16 17:00:41filledtp 0.61544
2020.06.17 06:00:004081NZDCHFbuy0.01 / 0.010.000002020.06.17 06:00:00filled00000000<01>2-1.43
2020.06.17 09:21:254082NZDCHFsell0.01 / 0.010.000002020.06.17 09:21:25filledtp 0.61400
2020.06.17 12:30:004083NZDCHFbuy0.01 / 0.010.000002020.06.17 12:30:00filled00000000<01>2-1.43
2020.06.17 17:50:474084NZDCHFsell0.01 / 0.010.000002020.06.17 17:50:47filledtp 0.61542
2020.06.17 19:00:004085NZDCHFbuy0.01 / 0.010.000002020.06.17 19:00:00filled00000000<01>2-1.43
2020.06.17 22:44:024086NZDCHFbuy0.01 / 0.010.000002020.06.17 22:44:02filled00004085<02>2-1.43
2020.06.18 04:30:144087NZDCHFbuy0.01 / 0.010.000002020.06.18 04:30:14filled00004085<03>2-1.43
2020.06.22 16:03:274088NZDCHFsell0.01 / 0.010.000002020.06.22 16:03:27filledtp 0.61481
2020.06.22 16:03:274089NZDCHFsell0.01 / 0.010.000002020.06.22 16:03:27filledtp 0.61481
2020.06.22 16:03:274090NZDCHFsell0.01 / 0.010.000002020.06.22 16:03:27filledtp 0.61481
2020.06.22 18:00:004091NZDCHFbuy0.01 / 0.010.000002020.06.22 18:00:00filled00000000<01>2-1.43
2020.06.23 04:30:004092NZDCHFbuy0.01 / 0.010.000002020.06.23 04:30:00filled00004091<02>2-1.43
2020.06.23 14:58:454093NZDCHFsell0.01 / 0.010.000002020.06.23 14:58:45filledtp 0.61485
2020.06.23 14:58:454094NZDCHFsell0.01 / 0.010.000002020.06.23 14:58:45filledtp 0.61485
2020.06.23 21:30:004095NZDCHFbuy0.01 / 0.010.000002020.06.23 21:30:00filled00000000<01>2-1.43
2020.06.24 05:44:114096NZDCHFbuy0.01 / 0.010.000002020.06.24 05:44:11filled00004095<02>2-1.43
2020.06.24 09:21:314097NZDCHFbuy0.01 / 0.010.000002020.06.24 09:21:31filled00004095<03>2-1.43
2020.06.24 12:15:014098NZDCHFbuy0.01 / 0.010.000002020.06.24 12:15:01filledtp 0.60770
2020.06.24 12:15:014099NZDCHFbuy0.01 / 0.010.000002020.06.24 12:15:01filledtp 0.60770
2020.06.24 12:15:014100NZDCHFbuy0.01 / 0.010.000002020.06.24 12:15:01filledtp 0.60770
2020.06.24 12:15:014101NZDCHFbuy0.01 / 0.010.000002020.06.24 12:15:01filledtp 0.60770
2020.06.24 12:15:014102NZDCHFbuy0.01 / 0.010.000002020.06.24 12:15:01filledtp 0.60770
2020.06.24 15:30:004103NZDCHFsell0.01 / 0.010.000002020.06.24 15:30:00filled00000000<01>2-1.43
2020.06.26 07:21:234104NZDCHFsell0.01 / 0.010.000002020.06.26 07:21:23filled00004103<02>2-1.43
2020.06.29 01:01:254105NZDCHFbuy0.01 / 0.010.000002020.06.29 01:01:25filledtp 0.60780
2020.06.29 01:01:254106NZDCHFbuy0.01 / 0.010.000002020.06.29 01:01:25filledtp 0.60780
2020.06.29 02:00:004107NZDCHFsell0.01 / 0.010.000002020.06.29 02:00:00filled00000000<01>2-1.43
2020.06.29 10:32:064108NZDCHFsell0.01 / 0.010.000002020.06.29 10:32:06filled00004107<02>2-1.43
2020.07.01 13:15:364109NZDCHFsell0.01 / 0.010.000002020.07.01 13:15:36filled00004107<03>2-1.43
2020.07.02 08:46:094110NZDCHFsell0.01 / 0.010.000002020.07.02 08:46:09filledtp 0.61438
2020.07.02 08:46:094111NZDCHFsell0.01 / 0.010.000002020.07.02 08:46:09filledtp 0.61438
2020.07.02 08:46:094112NZDCHFsell0.01 / 0.010.000002020.07.02 08:46:09filledtp 0.61438
2020.07.02 09:07:334113NZDCHFsell0.01 / 0.010.000002020.07.02 09:07:33filled00004107<04>2-1.43
2020.07.02 10:30:004114NZDCHFbuy0.01 / 0.010.000002020.07.02 10:30:00filled00000000<01>2-1.43
2020.07.02 15:40:234115NZDCHFsell0.01 / 0.010.000002020.07.02 15:40:23filledtp 0.61652
2020.07.02 18:00:004116NZDCHFbuy0.01 / 0.010.000002020.07.02 18:00:00filled00000000<01>2-1.43
2020.07.03 10:21:474117NZDCHFsell0.01 / 0.010.000002020.07.03 10:21:47filledtp 0.61756
2020.07.03 13:00:004118NZDCHFbuy0.01 / 0.010.000002020.07.03 13:00:00filled00000000<01>2-1.43
2020.07.06 04:27:404119NZDCHFsell0.01 / 0.010.000002020.07.06 04:27:40filled00004107<05>2-1.43
2020.07.06 13:35:424120NZDCHFbuy0.01 / 0.010.000002020.07.06 13:35:42filled00004118<02>2-1.43
2020.07.07 03:16:494121NZDCHFsell0.01 / 0.010.000002020.07.07 03:16:49filledtp 0.61861
2020.07.07 03:16:494122NZDCHFsell0.01 / 0.010.000002020.07.07 03:16:49filledtp 0.61861
2020.07.07 04:30:004123NZDCHFbuy0.01 / 0.010.000002020.07.07 04:30:00filled00000000<01>2-1.43
2020.07.07 10:18:514124NZDCHFbuy0.01 / 0.010.000002020.07.07 10:18:51filled00004123<02>2-1.43
2020.07.07 17:26:324125NZDCHFsell0.01 / 0.010.000002020.07.07 17:26:32filledtp 0.61918
2020.07.07 17:26:324126NZDCHFsell0.01 / 0.010.000002020.07.07 17:26:32filledtp 0.61918
2020.07.07 21:30:004127NZDCHFbuy0.01 / 0.010.000002020.07.07 21:30:00filled00000000<01>2-1.43
2020.07.08 18:20:504128NZDCHFbuy0.01 / 0.010.000002020.07.08 18:20:50filled00004127<02>2-1.43
2020.07.09 16:49:584129NZDCHFsell0.01 / 0.010.000002020.07.09 16:49:58filledtp 0.61834
2020.07.09 16:49:584130NZDCHFsell0.01 / 0.010.000002020.07.09 16:49:58filledtp 0.61834
2020.07.09 18:00:004131NZDCHFbuy0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>2-1.43
2020.07.10 13:33:344132NZDCHFsell0.01 / 0.010.000002020.07.10 13:33:34filledtp 0.61896
2020.07.10 14:30:004133NZDCHFbuy0.01 / 0.010.000002020.07.10 14:30:00filled00000000<01>2-1.43
2020.07.13 22:06:164134NZDCHFbuy0.01 / 0.010.000002020.07.13 22:06:16filled00004133<02>2-1.43
2020.07.14 10:16:404135NZDCHFbuy0.01 / 0.010.000002020.07.14 10:16:40filled00004133<03>2-1.43
2020.07.14 16:26:214136NZDCHFbuy0.01 / 0.010.000002020.07.14 16:26:21filled00004133<04>2-1.43
2020.07.15 13:44:074137NZDCHFsell0.01 / 0.010.000002020.07.15 13:44:07filledtp 0.61757
2020.07.15 13:44:074138NZDCHFsell0.01 / 0.010.000002020.07.15 13:44:07filledtp 0.61757
2020.07.15 13:44:074139NZDCHFsell0.01 / 0.010.000002020.07.15 13:44:07filledtp 0.61757
2020.07.15 13:44:074140NZDCHFsell0.01 / 0.010.000002020.07.15 13:44:07filledtp 0.61757
2020.07.15 17:00:004141NZDCHFbuy0.01 / 0.010.000002020.07.15 17:00:00filled00000000<01>2-1.43
2020.07.15 21:34:204142NZDCHFsell0.01 / 0.010.000002020.07.15 21:34:20filledtp 0.62121
2020.07.15 23:30:004143NZDCHFbuy0.01 / 0.010.000002020.07.15 23:30:00filled00000000<01>2-1.43
2020.07.16 11:34:154144NZDCHFbuy0.01 / 0.010.000002020.07.16 11:34:15filled00004143<02>2-1.43
2020.07.17 13:33:114145NZDCHFbuy0.01 / 0.010.000002020.07.17 13:33:11filled00004143<03>2-1.43
2020.07.21 15:41:594146NZDCHFsell0.01 / 0.010.000002020.07.21 15:41:59filledtp 0.62087
2020.07.21 15:41:594147NZDCHFsell0.01 / 0.010.000002020.07.21 15:41:59filledtp 0.62087
2020.07.21 15:41:594148NZDCHFsell0.01 / 0.010.000002020.07.21 15:41:59filledtp 0.62087
2020.07.21 15:46:054149NZDCHFsell0.02 / 0.020.000002020.07.21 15:46:05filled00004107<06>2-1.43
2020.07.21 18:00:004150NZDCHFbuy0.01 / 0.010.000002020.07.21 18:00:00filled00000000<01>2-1.43
2020.07.23 12:56:284151NZDCHFbuy0.01 / 0.010.000002020.07.23 12:56:28filled00004150<02>2-1.43
2020.07.23 15:49:024152NZDCHFbuy0.01 / 0.010.000002020.07.23 15:49:02filled00004150<03>2-1.43
2020.07.24 06:32:324153NZDCHFbuy0.01 / 0.010.000002020.07.24 06:32:32filled00004150<04>2-1.43
2020.07.24 10:11:394154NZDCHFbuy0.01 / 0.010.000002020.07.24 10:11:39filledtp 0.61200
2020.07.24 10:11:394155NZDCHFbuy0.01 / 0.010.000002020.07.24 10:11:39filledtp 0.61200
2020.07.24 10:11:394156NZDCHFbuy0.01 / 0.010.000002020.07.24 10:11:39filledtp 0.61200
2020.07.24 10:11:394157NZDCHFbuy0.01 / 0.010.000002020.07.24 10:11:39filledtp 0.61200
2020.07.24 10:11:394158NZDCHFbuy0.01 / 0.010.000002020.07.24 10:11:39filledtp 0.61200
2020.07.24 10:11:394159NZDCHFbuy0.02 / 0.020.000002020.07.24 10:11:39filledtp 0.61200
2020.07.24 11:00:004160NZDCHFsell0.01 / 0.010.000002020.07.24 11:00:00filled00000000<01>2-1.43
2020.07.24 18:27:554161NZDCHFbuy0.01 / 0.010.000002020.07.24 18:27:55filledtp 0.61159
2020.07.24 19:30:044162NZDCHFsell0.01 / 0.010.000002020.07.24 19:30:04filled00000000<01>2-1.43
2020.07.27 12:13:364163NZDCHFsell0.01 / 0.010.000002020.07.27 12:13:36filled00004162<02>2-1.43
2020.07.27 16:38:114164NZDCHFsell0.01 / 0.010.000002020.07.27 16:38:11filled00004162<03>2-1.43
2020.07.28 10:40:264165NZDCHFbuy0.01 / 0.010.000002020.07.28 10:40:26filledtp 0.61174
2020.07.28 10:40:264166NZDCHFbuy0.01 / 0.010.000002020.07.28 10:40:26filledtp 0.61174
2020.07.28 10:40:264167NZDCHFbuy0.01 / 0.010.000002020.07.28 10:40:26filledtp 0.61174
2020.07.28 13:11:264168NZDCHFbuy0.01 / 0.010.000002020.07.28 13:11:26filled00004150<05>2-1.43
2020.07.28 18:00:004169NZDCHFsell0.01 / 0.010.000002020.07.28 18:00:00filled00000000<01>2-1.43
2020.07.29 17:55:464170NZDCHFbuy0.01 / 0.010.000002020.07.29 17:55:46filledtp 0.60867
2020.07.29 20:30:004171NZDCHFsell0.01 / 0.010.000002020.07.29 20:30:00filled00000000<01>2-1.43
2020.07.30 05:23:194172NZDCHFbuy0.02 / 0.020.000002020.07.30 05:23:19filled00004150<06>2-1.43
2020.07.30 08:28:224173NZDCHFbuy0.01 / 0.010.000002020.07.30 08:28:22filledtp 0.60596
2020.07.30 09:30:004174NZDCHFsell0.01 / 0.010.000002020.07.30 09:30:00filled00000000<01>2-1.43
2020.07.30 23:20:554175NZDCHFsell0.01 / 0.010.000002020.07.30 23:20:55filled00004174<02>2-1.43
2020.07.31 17:50:374176NZDCHFbuy0.01 / 0.010.000002020.07.31 17:50:37filledtp 0.60505
2020.07.31 17:50:374177NZDCHFbuy0.01 / 0.010.000002020.07.31 17:50:37filledtp 0.60505
2020.07.31 20:30:004178NZDCHFsell0.01 / 0.010.000002020.07.31 20:30:00filled00000000<01>2-1.43
2020.08.03 08:12:494179NZDCHFsell0.01 / 0.010.000002020.08.03 08:12:49filled00004178<02>2-1.43
2020.08.04 11:17:594180NZDCHFbuy0.01 / 0.010.000002020.08.04 11:17:59filledtp 0.60476
2020.08.04 11:17:594181NZDCHFbuy0.01 / 0.010.000002020.08.04 11:17:59filledtp 0.60476
2020.08.04 17:00:004182NZDCHFsell0.01 / 0.010.000002020.08.04 17:00:00filled00000000<01>2-1.43
2020.08.05 17:17:304183NZDCHFbuy0.03 / 0.030.000002020.08.05 17:17:30filled00004150<07>2-1.43
2020.08.05 18:58:124184NZDCHFbuy0.01 / 0.010.000002020.08.05 18:58:12filledtp 0.60329
2020.08.05 18:58:124185NZDCHFsell0.01 / 0.010.000002020.08.05 18:58:12filled00000000<01>2-1.43
2020.08.06 15:58:354186NZDCHFsell0.01 / 0.010.000002020.08.06 15:58:35filled00004185<02>2-1.43
2020.08.06 19:51:164187NZDCHFsell0.01 / 0.010.000002020.08.06 19:51:16filled00004185<03>2-1.43
2020.08.07 20:04:304188NZDCHFbuy0.01 / 0.010.000002020.08.07 20:04:30filledtp 0.60308
2020.08.07 20:04:304189NZDCHFbuy0.01 / 0.010.000002020.08.07 20:04:30filledtp 0.60308
2020.08.07 20:04:304190NZDCHFbuy0.01 / 0.010.000002020.08.07 20:04:30filledtp 0.60308
2020.08.07 22:30:104191NZDCHFsell0.01 / 0.010.000002020.08.07 22:30:10filled00000000<01>2-1.43
2020.08.10 15:09:064192NZDCHFsell0.01 / 0.010.000002020.08.10 15:09:06filled00004191<02>2-1.43
2020.08.12 05:00:194193NZDCHFbuy0.01 / 0.010.000002020.08.12 05:00:19filledtp 0.60150
2020.08.12 05:00:194194NZDCHFbuy0.01 / 0.010.000002020.08.12 05:00:19filledtp 0.60150
2020.08.12 06:30:004195NZDCHFsell0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>2-1.43
2020.08.12 10:34:114196NZDCHFbuy0.01 / 0.010.000002020.08.12 10:34:11filledtp 0.60036
2020.08.12 10:37:254197NZDCHFbuy0.05 / 0.050.000002020.08.12 10:37:25filled00004150<08>2-1.43
2020.08.12 16:30:004198NZDCHFsell0.01 / 0.010.000002020.08.12 16:30:00filled00000000<01>2-1.43
2020.08.13 18:44:284199NZDCHFbuy0.01 / 0.010.000002020.08.13 18:44:28filledtp 0.59666
2020.08.13 20:00:004200NZDCHFsell0.01 / 0.010.000002020.08.13 20:00:00filled00000000<01>2-1.43
2020.08.13 21:37:194201NZDCHFbuy0.1 / 0.10.000002020.08.13 21:37:19filled00004150<09>2-1.43
2020.08.14 04:52:384202NZDCHFbuy0.01 / 0.010.000002020.08.14 04:52:38filledtp 0.59479
2020.08.14 08:00:004203NZDCHFsell0.01 / 0.010.000002020.08.14 08:00:00filled00000000<01>2-1.43
2020.08.17 11:20:334204NZDCHFbuy0.01 / 0.010.000002020.08.17 11:20:33filledtp 0.59276
2020.08.17 16:30:004205NZDCHFsell0.01 / 0.010.000002020.08.17 16:30:00filled00000000<01>2-1.43
2020.08.17 23:05:374206NZDCHFsell0.01 / 0.010.000002020.08.17 23:05:37filled00004205<02>2-1.43
2020.08.18 05:32:564207NZDCHFbuy0.01 / 0.010.000002020.08.18 05:32:56filledtp 0.59206
2020.08.18 05:32:564208NZDCHFbuy0.01 / 0.010.000002020.08.18 05:32:56filledtp 0.59206
2020.08.18 07:00:014209NZDCHFsell0.01 / 0.010.000002020.08.18 07:00:01filled00000000<01>2-1.43
2020.08.18 13:40:194210NZDCHFsell0.01 / 0.010.000002020.08.18 13:40:19filled00004209<02>2-1.43
2020.08.18 21:26:444211NZDCHFsell0.01 / 0.010.000002020.08.18 21:26:44filled00004209<03>2-1.43
2020.08.19 12:15:474212NZDCHFsell0.01 / 0.010.000002020.08.19 12:15:47filled00004209<04>2-1.43
2020.08.19 15:54:004213NZDCHFsell0.01 / 0.010.000002020.08.19 15:54:00filled00004209<05>2-1.43
2020.08.20 14:19:114214NZDCHFbuy0.01 / 0.010.000002020.08.20 14:19:11filledtp 0.59504
2020.08.20 14:19:114215NZDCHFbuy0.01 / 0.010.000002020.08.20 14:19:11filledtp 0.59504
2020.08.20 14:19:114216NZDCHFbuy0.01 / 0.010.000002020.08.20 14:19:11filledtp 0.59504
2020.08.20 14:19:114217NZDCHFbuy0.01 / 0.010.000002020.08.20 14:19:11filledtp 0.59504
2020.08.20 14:19:114218NZDCHFbuy0.01 / 0.010.000002020.08.20 14:19:11filledtp 0.59504
2020.08.20 16:58:504219NZDCHFbuy0.23 / 0.230.000002020.08.20 16:58:50filled00004150<10>2-1.43
2020.08.20 19:30:004220NZDCHFsell0.01 / 0.010.000002020.08.20 19:30:00filled00000000<01>2-1.43
2020.08.21 11:38:444221NZDCHFsell0.01 / 0.010.000002020.08.21 11:38:44filled00004220<02>2-1.43
2020.08.24 04:22:054222NZDCHFsell0.01 / 0.010.000002020.08.24 04:22:05filled00004220<03>2-1.43
2020.08.26 17:17:094223NZDCHFsell0.01 / 0.010.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094224NZDCHFsell0.01 / 0.010.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094225NZDCHFsell0.01 / 0.010.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094226NZDCHFsell0.01 / 0.010.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094227NZDCHFsell0.01 / 0.010.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094228NZDCHFsell0.02 / 0.020.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094229NZDCHFsell0.03 / 0.030.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094230NZDCHFsell0.05 / 0.050.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094231NZDCHFsell0.1 / 0.10.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 17:17:094232NZDCHFsell0.23 / 0.230.000002020.08.26 17:17:09filledtp 0.59865
2020.08.26 18:28:424233NZDCHFsell0.01 / 0.010.000002020.08.26 18:28:42filled00004220<04>2-1.43
2020.08.27 03:52:544234NZDCHFsell0.01 / 0.010.000002020.08.27 03:52:54filled00004220<05>2-1.43
2020.08.27 05:00:004235NZDCHFbuy0.01 / 0.010.000002020.08.27 05:00:00filled00000000<01>2-1.43
2020.08.28 05:58:234236NZDCHFsell0.01 / 0.010.000002020.08.28 05:58:23filledtp 0.60451
2020.08.28 07:30:004237NZDCHFbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>2-1.43
2020.08.28 14:25:494238NZDCHFsell0.02 / 0.020.000002020.08.28 14:25:49filled00004220<06>2-1.43
2020.08.28 14:50:274239NZDCHFsell0.01 / 0.010.000002020.08.28 14:50:27filledtp 0.60609
2020.08.28 16:40:474240NZDCHFsell0.03 / 0.030.000002020.08.28 16:40:47filled00004220<07>2-1.43
2020.08.28 20:00:004241NZDCHFbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>2-1.43
2020.08.31 16:24:564242NZDCHFbuy0.01 / 0.010.000002020.08.31 16:24:56filled00004241<02>2-1.43
2020.09.01 11:18:204243NZDCHFsell0.01 / 0.010.000002020.09.01 11:18:20filledtp 0.61033
2020.09.01 11:18:204244NZDCHFsell0.01 / 0.010.000002020.09.01 11:18:20filledtp 0.61033
2020.09.01 13:30:004245NZDCHFbuy0.01 / 0.010.000002020.09.01 13:30:00filled00000000<01>2-1.43
2020.09.01 14:45:404246NZDCHFsell0.05 / 0.050.000002020.09.01 14:45:40filled00004220<08>2-1.43
2020.09.01 14:46:514247NZDCHFsell0.01 / 0.010.000002020.09.01 14:46:51filledtp 0.61308
2020.09.01 21:00:004248NZDCHFbuy0.01 / 0.010.000002020.09.01 21:00:00filled00000000<01>2-1.43
2020.09.02 03:33:234249NZDCHFsell0.01 / 0.010.000002020.09.02 03:33:23filledtp 0.61570
2020.09.02 04:27:394250NZDCHFsell0.1 / 0.10.000002020.09.02 04:27:39filled00004220<09>2-1.43
2020.09.02 07:00:024251NZDCHFbuy0.01 / 0.010.000002020.09.02 07:00:02filled00000000<01>2-1.43
2020.09.02 13:54:264252NZDCHFbuy0.01 / 0.010.000002020.09.02 13:54:26filled00004251<02>2-1.43
2020.09.03 15:10:344253NZDCHFbuy0.01 / 0.010.000002020.09.03 15:10:34filled00004251<03>2-1.43
2020.09.03 19:49:264254NZDCHFbuy0.01 / 0.010.000002020.09.03 19:49:26filled00004251<04>2-1.43
2020.09.03 22:08:374255NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374256NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374257NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374258NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374259NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374260NZDCHFbuy0.02 / 0.020.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374261NZDCHFbuy0.03 / 0.030.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374262NZDCHFbuy0.05 / 0.050.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 22:08:374263NZDCHFbuy0.1 / 0.10.000002020.09.03 22:08:37filledtp 0.60886
2020.09.03 23:00:004264NZDCHFsell0.01 / 0.010.000002020.09.03 23:00:00filled00000000<01>2-1.43
2020.09.04 11:35:024265NZDCHFsell0.01 / 0.010.000002020.09.04 11:35:02filled00004264<02>2-1.43
2020.09.04 20:22:364266NZDCHFsell0.01 / 0.010.000002020.09.04 20:22:36filled00004264<03>2-1.43
2020.09.08 16:09:214267NZDCHFbuy0.01 / 0.010.000002020.09.08 16:09:21filledtp 0.60936
2020.09.08 16:09:214268NZDCHFbuy0.01 / 0.010.000002020.09.08 16:09:21filledtp 0.60936
2020.09.08 16:09:214269NZDCHFbuy0.01 / 0.010.000002020.09.08 16:09:21filledtp 0.60936
2020.09.08 20:00:004270NZDCHFsell0.01 / 0.010.000002020.09.08 20:00:00filled00000000<01>2-1.43
2020.09.08 21:42:164271NZDCHFbuy0.01 / 0.010.000002020.09.08 21:42:16filled00004251<05>2-1.43
2020.09.09 15:20:514272NZDCHFsell0.01 / 0.010.000002020.09.09 15:20:51filled00004270<02>2-1.43
2020.09.10 11:01:054273NZDCHFbuy0.01 / 0.010.000002020.09.10 11:01:05filledtp 0.60686
2020.09.10 11:01:054274NZDCHFbuy0.01 / 0.010.000002020.09.10 11:01:05filledtp 0.60686
2020.09.10 20:30:004275NZDCHFsell0.01 / 0.010.000002020.09.10 20:30:00filled00000000<01>2-1.43
2020.09.11 10:22:044276NZDCHFsell0.01 / 0.010.000002020.09.11 10:22:04filled00004275<02>2-1.43
2020.09.11 20:30:464277NZDCHFbuy0.01 / 0.010.000002020.09.11 20:30:46filledtp 0.60451
2020.09.11 20:30:464278NZDCHFbuy0.01 / 0.010.000002020.09.11 20:30:46filledtp 0.60451
2020.09.11 21:30:014279NZDCHFsell0.01 / 0.010.000002020.09.11 21:30:01filled00000000<01>2-1.43
2020.09.14 02:48:154280NZDCHFsell0.01 / 0.010.000002020.09.14 02:48:15filled00004279<02>2-1.43
2020.09.15 07:32:594281NZDCHFsell0.01 / 0.010.000002020.09.15 07:32:59filled00004279<03>2-1.43
2020.09.16 17:29:224282NZDCHFsell0.01 / 0.010.000002020.09.16 17:29:22filled00004279<04>2-1.43
2020.09.18 03:09:244283NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:24filledtp 0.61494
2020.09.18 03:09:244284NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:24filledtp 0.61494
2020.09.18 03:09:244285NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:24filledtp 0.61494
2020.09.18 03:09:244286NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:24filledtp 0.61494
2020.09.18 03:09:244287NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:24filledtp 0.61494
2020.09.18 03:09:254288NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:25filled00004279<05>2-1.43
2020.09.18 11:00:004289NZDCHFbuy0.01 / 0.010.000002020.09.18 11:00:00filled00000000<01>2-1.43
2020.09.21 10:54:294290NZDCHFbuy0.01 / 0.010.000002020.09.21 10:54:29filled00004289<02>2-1.43
2020.09.21 15:35:444291NZDCHFbuy0.01 / 0.010.000002020.09.21 15:35:44filled00004289<03>2-1.43
2020.09.22 10:32:264292NZDCHFbuy0.01 / 0.010.000002020.09.22 10:32:26filled00004289<04>2-1.43
2020.09.23 10:25:244293NZDCHFbuy0.01 / 0.010.000002020.09.23 10:25:24filledtp 0.60722
2020.09.23 10:25:244294NZDCHFbuy0.01 / 0.010.000002020.09.23 10:25:24filledtp 0.60722
2020.09.23 10:25:244295NZDCHFbuy0.01 / 0.010.000002020.09.23 10:25:24filledtp 0.60722
2020.09.23 10:25:244296NZDCHFbuy0.01 / 0.010.000002020.09.23 10:25:24filledtp 0.60722
2020.09.23 10:25:244297NZDCHFbuy0.01 / 0.010.000002020.09.23 10:25:24filledtp 0.60722
2020.09.23 15:00:004298NZDCHFsell0.01 / 0.010.000002020.09.23 15:00:00filled00000000<01>2-1.43
2020.09.23 20:45:004299NZDCHFbuy0.01 / 0.010.000002020.09.23 20:45:00filled00004289<05>2-1.43
2020.09.23 22:00:184300NZDCHFbuy0.01 / 0.010.000002020.09.23 22:00:18filledtp 0.60485
2020.09.23 23:30:004301NZDCHFsell0.01 / 0.010.000002020.09.23 23:30:00filled00000000<01>2-1.43
2020.09.24 20:31:184302NZDCHFsell0.01 / 0.010.000002020.09.24 20:31:18filled00004301<02>2-1.43
2020.09.25 10:06:594303NZDCHFsell0.01 / 0.010.000002020.09.25 10:06:59filled00004301<03>2-1.43
2020.10.07 04:03:294304NZDCHFbuy0.01 / 0.010.000002020.10.07 04:03:29filledtp 0.60382
2020.10.07 04:03:294305NZDCHFbuy0.01 / 0.010.000002020.10.07 04:03:29filledtp 0.60382
2020.10.07 04:03:294306NZDCHFbuy0.01 / 0.010.000002020.10.07 04:03:29filledtp 0.60382
2020.10.07 07:00:004307NZDCHFsell0.01 / 0.010.000002020.10.07 07:00:00filled00000000<01>2-1.43
2020.10.07 21:12:144308NZDCHFbuy0.01 / 0.010.000002020.10.07 21:12:14filledtp 0.60290
2020.10.07 22:30:024309NZDCHFsell0.01 / 0.010.000002020.10.07 22:30:02filled00000000<01>2-1.43
2020.10.08 03:23:464310NZDCHFbuy0.02 / 0.020.000002020.10.08 03:23:46filled00004289<06>2-1.43
2020.10.08 03:55:354311NZDCHFbuy0.01 / 0.010.000002020.10.08 03:55:35filledtp 0.60099
2020.10.08 05:00:004312NZDCHFsell0.01 / 0.010.000002020.10.08 05:00:00filled00000000<01>2-1.43
2020.10.08 10:40:554313NZDCHFsell0.01 / 0.010.000002020.10.08 10:40:55filled00004312<02>2-1.43
2020.10.09 17:06:504314NZDCHFsell0.01 / 0.010.000002020.10.09 17:06:50filled00004312<03>2-1.43
2020.10.14 03:10:524315NZDCHFsell0.01 / 0.010.000002020.10.14 03:10:52filled00004312<04>2-1.43
2020.10.15 14:20:474316NZDCHFbuy0.01 / 0.010.000002020.10.15 14:20:47filledtp 0.60284
2020.10.15 14:20:474317NZDCHFbuy0.01 / 0.010.000002020.10.15 14:20:47filledtp 0.60284
2020.10.15 14:20:474318NZDCHFbuy0.01 / 0.010.000002020.10.15 14:20:47filledtp 0.60284
2020.10.15 14:20:474319NZDCHFbuy0.01 / 0.010.000002020.10.15 14:20:47filledtp 0.60284
2020.10.15 17:00:004320NZDCHFsell0.01 / 0.010.000002020.10.15 17:00:00filled00000000<01>2-1.43
2020.10.16 11:12:324321NZDCHFsell0.01 / 0.010.000002020.10.16 11:12:32filled00004320<02>2-1.43
2020.10.19 10:05:254322NZDCHFsell0.01 / 0.010.000002020.10.19 10:05:25filled00004320<03>2-1.43
2020.10.19 20:48:074323NZDCHFbuy0.01 / 0.010.000002020.10.19 20:48:07filledtp 0.60248
2020.10.19 20:48:074324NZDCHFbuy0.01 / 0.010.000002020.10.19 20:48:07filledtp 0.60248
2020.10.19 20:48:074325NZDCHFbuy0.01 / 0.010.000002020.10.19 20:48:07filledtp 0.60248
2020.10.20 00:16:374326NZDCHFsell0.01 / 0.010.000002020.10.20 00:16:37filled00000000<01>2-1.43
2020.10.20 04:44:334327NZDCHFbuy0.03 / 0.030.000002020.10.20 04:44:33filled00004289<07>2-1.43
2020.10.20 04:45:284328NZDCHFbuy0.01 / 0.010.000002020.10.20 04:45:28filledtp 0.59869
2020.10.20 10:30:004329NZDCHFsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>2-1.43
2020.10.20 13:59:504330NZDCHFbuy0.01 / 0.010.000002020.10.20 13:59:50filledtp 0.59588
2020.10.20 14:43:264331NZDCHFbuy0.05 / 0.050.000002020.10.20 14:43:26filled00004289<08>2-1.43
2020.10.20 18:30:004332NZDCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled00000000<01>2-1.43
2020.10.21 12:43:514333NZDCHFsell0.01 / 0.010.000002020.10.21 12:43:51filled00004332<02>2-1.43
2020.10.21 16:58:414334NZDCHFsell0.01 / 0.010.000002020.10.21 16:58:41filled00004332<03>2-1.43
2020.10.22 09:43:154335NZDCHFsell0.01 / 0.010.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 09:43:154336NZDCHFsell0.01 / 0.010.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 09:43:154337NZDCHFsell0.01 / 0.010.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 09:43:154338NZDCHFsell0.01 / 0.010.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 09:43:154339NZDCHFsell0.01 / 0.010.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 09:43:154340NZDCHFsell0.02 / 0.020.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 09:43:154341NZDCHFsell0.03 / 0.030.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 09:43:154342NZDCHFsell0.05 / 0.050.000002020.10.22 09:43:15filledtp 0.60372
2020.10.22 11:03:084343NZDCHFsell0.01 / 0.010.000002020.10.22 11:03:08filled00004332<04>2-1.43
2020.10.22 12:30:014344NZDCHFbuy0.01 / 0.010.000002020.10.22 12:30:01filled00000000<01>2-1.43
2020.10.22 20:15:444345NZDCHFsell0.01 / 0.010.000002020.10.22 20:15:44filledtp 0.60624
2020.10.22 22:30:004346NZDCHFbuy0.01 / 0.010.000002020.10.22 22:30:00filled00000000<01>2-1.43
2020.10.27 11:29:424347NZDCHFsell0.01 / 0.010.000002020.10.27 11:29:42filled00004332<05>2-1.43
2020.10.27 12:00:304348NZDCHFsell0.01 / 0.010.000002020.10.27 12:00:30filledtp 0.60788
2020.10.27 14:30:004349NZDCHFbuy0.01 / 0.010.000002020.10.27 14:30:00filled00000000<01>2-1.43
2020.10.28 08:16:124350NZDCHFsell0.01 / 0.010.000002020.10.28 08:16:12filledtp 0.61057
2020.10.28 08:34:244351NZDCHFsell0.02 / 0.020.000002020.10.28 08:34:24filled00004332<06>2-1.43
2020.10.28 10:00:004352NZDCHFbuy0.01 / 0.010.000002020.10.28 10:00:00filled00000000<01>2-1.43
2020.10.28 12:17:424353NZDCHFbuy0.01 / 0.010.000002020.10.28 12:17:42filled00004352<02>2-1.43
2020.10.28 15:18:124354NZDCHFbuy0.01 / 0.010.000002020.10.28 15:18:12filled00004352<03>2-1.43
2020.11.03 03:57:434355NZDCHFsell0.01 / 0.010.000002020.11.03 03:57:43filledtp 0.61028
2020.11.03 03:57:434356NZDCHFsell0.01 / 0.010.000002020.11.03 03:57:43filledtp 0.61028
2020.11.03 03:57:434357NZDCHFsell0.01 / 0.010.000002020.11.03 03:57:43filledtp 0.61028
2020.11.03 05:00:004358NZDCHFbuy0.01 / 0.010.000002020.11.03 05:00:00filled00000000<01>2-1.43
2020.11.03 11:48:164359NZDCHFsell0.01 / 0.010.000002020.11.03 11:48:16filledtp 0.61209
2020.11.03 13:00:004360NZDCHFbuy0.01 / 0.010.000002020.11.03 13:00:00filled00000000<01>2-1.43
2020.11.03 17:57:214361NZDCHFsell0.01 / 0.010.000002020.11.03 17:57:21filledtp 0.61233
2020.11.03 19:00:004362NZDCHFbuy0.01 / 0.010.000002020.11.03 19:00:00filled00000000<01>2-1.43
2020.11.03 21:59:354363NZDCHFbuy0.01 / 0.010.000002020.11.03 21:59:35filled00004362<02>2-1.43
2020.11.04 01:19:394364NZDCHFsell0.01 / 0.010.000002020.11.04 01:19:39filledtp 0.61292
2020.11.04 01:19:394365NZDCHFsell0.01 / 0.010.000002020.11.04 01:19:39filledtp 0.61292
2020.11.04 03:00:004366NZDCHFbuy0.01 / 0.010.000002020.11.04 03:00:00filled00000000<01>2-1.43
2020.11.04 04:32:034367NZDCHFbuy0.01 / 0.010.000002020.11.04 04:32:03filled00004366<02>2-1.43
2020.11.04 05:11:104368NZDCHFsell0.01 / 0.010.000002020.11.04 05:11:10filledtp 0.61153
2020.11.04 05:11:104369NZDCHFsell0.01 / 0.010.000002020.11.04 05:11:10filledtp 0.61153
2020.11.04 05:11:104370NZDCHFbuy0.01 / 0.010.000002020.11.04 05:11:10filled00000000<01>2-1.43
2020.11.04 06:16:454371NZDCHFbuy0.01 / 0.010.000002020.11.04 06:16:45filled00004370<02>2-1.43
2020.11.04 09:48:464372NZDCHFbuy0.01 / 0.010.000002020.11.04 09:48:46filled00004370<03>2-1.43
2020.11.04 22:01:194373NZDCHFsell0.01 / 0.010.000002020.11.04 22:01:19filledtp 0.61161
2020.11.04 22:01:194374NZDCHFsell0.01 / 0.010.000002020.11.04 22:01:19filledtp 0.61161
2020.11.04 22:01:194375NZDCHFsell0.01 / 0.010.000002020.11.04 22:01:19filledtp 0.61161
2020.11.05 00:55:154376NZDCHFbuy0.01 / 0.010.000002020.11.05 00:55:15filled00000000<01>2-1.43
2020.11.05 17:11:304377NZDCHFsell0.01 / 0.010.000002020.11.05 17:11:30filledtp 0.61277
2020.11.05 19:00:004378NZDCHFbuy0.01 / 0.010.000002020.11.05 19:00:00filled00000000<01>2-1.43
2020.11.06 14:37:524379NZDCHFbuy0.01 / 0.010.000002020.11.06 14:37:52filled00004378<02>2-1.43
2020.11.09 13:46:424380NZDCHFsell0.01 / 0.010.000002020.11.09 13:46:42filledtp 0.61387
2020.11.09 13:46:424381NZDCHFsell0.01 / 0.010.000002020.11.09 13:46:42filledtp 0.61387
2020.11.09 13:46:574382NZDCHFsell0.03 / 0.030.000002020.11.09 13:46:57filled00004332<07>2-1.43
2020.11.09 15:00:004383NZDCHFsell0.05 / 0.050.000002020.11.09 15:00:00filled00004332<08>2-1.43
2020.11.09 17:00:004384NZDCHFbuy0.01 / 0.010.000002020.11.09 17:00:00filled00000000<01>2-1.43
2020.11.09 17:19:414385NZDCHFsell0.01 / 0.010.000002020.11.09 17:19:41filledtp 0.62143
2020.11.09 19:00:004386NZDCHFbuy0.01 / 0.010.000002020.11.09 19:00:00filled00000000<01>2-1.43
2020.11.09 21:47:524387NZDCHFsell0.1 / 0.10.000002020.11.09 21:47:52filled00004332<09>2-1.43
2020.11.09 21:56:174388NZDCHFsell0.01 / 0.010.000002020.11.09 21:56:17filledtp 0.62330
2020.11.10 02:30:004389NZDCHFbuy0.01 / 0.010.000002020.11.10 02:30:00filled00000000<01>2-1.43
2020.11.10 11:47:014390NZDCHFsell0.01 / 0.010.000002020.11.10 11:47:01filledtp 0.62486
2020.11.10 13:30:014391NZDCHFbuy0.01 / 0.010.000002020.11.10 13:30:01filled00000000<01>2-1.43
2020.11.10 16:21:394392NZDCHFbuy0.01 / 0.010.000002020.11.10 16:21:39filled00004391<02>2-1.43
2020.11.11 03:46:194393NZDCHFsell0.01 / 0.010.000002020.11.11 03:46:19filledtp 0.62648
2020.11.11 03:46:194394NZDCHFsell0.01 / 0.010.000002020.11.11 03:46:19filledtp 0.62648
2020.11.11 04:07:594395NZDCHFsell0.23 / 0.230.000002020.11.11 04:07:59filled00004332<10>2-1.43
2020.11.11 06:30:004396NZDCHFbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>2-1.43
2020.11.11 11:33:534397NZDCHFsell0.47 / 0.470.000002020.11.11 11:33:53filled00004332<11>2-1.43
2020.11.11 11:34:344398NZDCHFsell0.01 / 0.010.000002020.11.11 11:34:34filledtp 0.63206
2020.11.11 14:30:004399NZDCHFbuy0.01 / 0.010.000002020.11.11 14:30:00filled00000000<01>2-1.43
2020.11.12 03:19:244400NZDCHFsell0.01 / 0.010.000002020.11.12 03:19:24filledtp 0.63281
2020.11.12 04:30:014401NZDCHFbuy0.01 / 0.010.000002020.11.12 04:30:01filled00000000<01>2-1.43
2020.11.12 08:10:094402NZDCHFbuy0.01 / 0.010.000002020.11.12 08:10:09filled00004401<02>2-1.43
2020.11.12 19:52:094403NZDCHFbuy0.01 / 0.010.000002020.11.12 19:52:09filled00004401<03>2-1.43
2020.11.13 03:56:574404NZDCHFbuy0.01 / 0.010.000002020.11.13 03:56:57filled00004401<04>2-1.43
2020.11.13 03:59:364405NZDCHFbuy0.01 / 0.010.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364406NZDCHFbuy0.01 / 0.010.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364407NZDCHFbuy0.01 / 0.010.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364408NZDCHFbuy0.01 / 0.010.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364409NZDCHFbuy0.01 / 0.010.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364410NZDCHFbuy0.02 / 0.020.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364411NZDCHFbuy0.03 / 0.030.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364412NZDCHFbuy0.05 / 0.050.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364413NZDCHFbuy0.1 / 0.10.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364414NZDCHFbuy0.23 / 0.230.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 03:59:364415NZDCHFbuy0.47 / 0.470.000002020.11.13 03:59:36filledtp 0.62430
2020.11.13 05:00:004416NZDCHFsell0.01 / 0.010.000002020.11.13 05:00:00filled00000000<01>2-1.43
2020.11.16 01:47:014417NZDCHFsell0.01 / 0.010.000002020.11.16 01:47:01filled00004416<02>2-1.43
2020.11.16 15:35:364418NZDCHFsell0.01 / 0.010.000002020.11.16 15:35:36filled00004416<03>2-1.43
2020.11.17 02:08:474419NZDCHFsell0.01 / 0.010.000002020.11.17 02:08:47filledtp 0.63026
2020.11.17 02:08:474420NZDCHFsell0.01 / 0.010.000002020.11.17 02:08:47filledtp 0.63026
2020.11.17 02:08:474421NZDCHFsell0.01 / 0.010.000002020.11.17 02:08:47filledtp 0.63026
2020.11.17 02:08:474422NZDCHFsell0.01 / 0.010.000002020.11.17 02:08:47filledtp 0.63026
2020.11.17 03:30:004423NZDCHFbuy0.01 / 0.010.000002020.11.17 03:30:00filled00000000<01>2-1.43
2020.11.17 10:35:464424NZDCHFbuy0.01 / 0.010.000002020.11.17 10:35:46filled00004423<02>2-1.43
2020.11.18 14:39:224425NZDCHFsell0.01 / 0.010.000002020.11.18 14:39:22filledtp 0.63089
2020.11.18 14:39:224426NZDCHFsell0.01 / 0.010.000002020.11.18 14:39:22filledtp 0.63089
2020.11.18 20:18:224427NZDCHFsell0.01 / 0.010.000002020.11.18 20:18:22filled00004416<04>2-1.43
2020.11.18 21:30:004428NZDCHFbuy0.01 / 0.010.000002020.11.18 21:30:00filled00000000<01>2-1.43
2020.11.19 08:20:394429NZDCHFbuy0.01 / 0.010.000002020.11.19 08:20:39filled00004428<02>2-1.43
2020.11.20 12:28:474430NZDCHFsell0.01 / 0.010.000002020.11.20 12:28:47filledtp 0.63215
2020.11.20 12:28:474431NZDCHFsell0.01 / 0.010.000002020.11.20 12:28:47filledtp 0.63215
2020.11.20 15:30:004432NZDCHFbuy0.01 / 0.010.000002020.11.20 15:30:00filled00000000<01>2-1.43
2020.11.24 03:04:434433NZDCHFsell0.01 / 0.010.000002020.11.24 03:04:43filledtp 0.63446
2020.11.24 03:30:004434NZDCHFsell0.01 / 0.010.000002020.11.24 03:30:00filled00004416<05>2-1.43
2020.11.24 06:30:004435NZDCHFbuy0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>2-1.43
2020.11.24 12:12:164436NZDCHFsell0.01 / 0.010.000002020.11.24 12:12:16filledtp 0.63796
2020.11.24 14:30:004437NZDCHFbuy0.01 / 0.010.000002020.11.24 14:30:00filled00000000<01>2-1.43
2020.11.24 16:03:014438NZDCHFbuy0.01 / 0.010.000002020.11.24 16:03:01filled00004437<02>2-1.43
2020.12.01 06:11:174439NZDCHFsell0.01 / 0.010.000002020.12.01 06:11:17filledtp 0.63864
2020.12.01 06:11:174440NZDCHFsell0.01 / 0.010.000002020.12.01 06:11:17filledtp 0.63864
2020.12.01 07:30:004441NZDCHFbuy0.01 / 0.010.000002020.12.01 07:30:00filled00000000<01>2-1.43
2020.12.01 17:51:334442NZDCHFbuy0.01 / 0.010.000002020.12.01 17:51:33filled00004441<02>2-1.43
2020.12.02 14:03:184443NZDCHFbuy0.01 / 0.010.000002020.12.02 14:03:18filled00004441<03>2-1.43
2020.12.02 16:03:534444NZDCHFbuy0.01 / 0.010.000002020.12.02 16:03:53filled00004441<04>2-1.43
2020.12.04 10:55:214445NZDCHFbuy0.01 / 0.010.000002020.12.04 10:55:21filled00004441<05>2-1.43
2020.12.07 12:35:254446NZDCHFbuy0.01 / 0.010.000002020.12.07 12:35:25filledtp 0.62571
2020.12.07 12:35:254447NZDCHFbuy0.01 / 0.010.000002020.12.07 12:35:25filledtp 0.62571
2020.12.07 12:35:254448NZDCHFbuy0.01 / 0.010.000002020.12.07 12:35:25filledtp 0.62571
2020.12.07 12:35:254449NZDCHFbuy0.01 / 0.010.000002020.12.07 12:35:25filledtp 0.62571
2020.12.07 12:35:254450NZDCHFbuy0.01 / 0.010.000002020.12.07 12:35:25filledtp 0.62571
2020.12.07 15:30:004451NZDCHFsell0.01 / 0.010.000002020.12.07 15:30:00filled00000000<01>2-1.43
2020.12.08 14:16:484452NZDCHFbuy0.02 / 0.020.000002020.12.08 14:16:48filled00004441<06>2-1.43
2020.12.09 11:08:014453NZDCHFsell0.01 / 0.010.000002020.12.09 11:08:01filled00004451<02>2-1.43
2020.12.09 20:32:214454NZDCHFbuy0.01 / 0.010.000002020.12.09 20:32:21filledtp 0.62539
2020.12.09 20:32:214455NZDCHFbuy0.01 / 0.010.000002020.12.09 20:32:21filledtp 0.62539
2020.12.10 02:00:004456NZDCHFsell0.01 / 0.010.000002020.12.10 02:00:00filled00000000<01>2-1.43
2020.12.10 10:34:124457NZDCHFsell0.01 / 0.010.000002020.12.10 10:34:12filled00004456<02>2-1.43
2020.12.10 18:33:564458NZDCHFsell0.01 / 0.010.000002020.12.10 18:33:56filled00004456<03>2-1.43
2020.12.11 18:14:244459NZDCHFsell0.01 / 0.010.000002020.12.11 18:14:24filled00004456<04>2-1.43
2020.12.17 12:51:444460NZDCHFsell0.01 / 0.010.000002020.12.17 12:51:44filledtp 0.63297
2020.12.17 12:51:444461NZDCHFsell0.01 / 0.010.000002020.12.17 12:51:44filledtp 0.63297
2020.12.17 12:51:444462NZDCHFsell0.01 / 0.010.000002020.12.17 12:51:44filledtp 0.63297
2020.12.17 12:51:444463NZDCHFsell0.01 / 0.010.000002020.12.17 12:51:44filledtp 0.63297
2020.12.17 12:51:444464NZDCHFsell0.01 / 0.010.000002020.12.17 12:51:44filledtp 0.63297
2020.12.17 12:51:444465NZDCHFsell0.02 / 0.020.000002020.12.17 12:51:44filledtp 0.63297
2020.12.17 15:30:004466NZDCHFbuy0.01 / 0.010.000002020.12.17 15:30:00filled00000000<01>2-1.43
2020.12.18 06:24:594467NZDCHFbuy0.01 / 0.010.000002020.12.18 06:24:59filled00004466<02>2-1.43
2020.12.21 02:59:004468NZDCHFbuy0.01 / 0.010.000002020.12.21 02:59:00filled00004466<03>2-1.43
2020.12.21 10:02:234469NZDCHFbuy0.01 / 0.010.000002020.12.21 10:02:23filled00004466<04>2-1.43
2020.12.21 10:52:354470NZDCHFbuy0.01 / 0.010.000002020.12.21 10:52:35filledtp 0.62445
2020.12.21 10:52:354471NZDCHFbuy0.01 / 0.010.000002020.12.21 10:52:35filledtp 0.62445
2020.12.21 10:52:354472NZDCHFbuy0.01 / 0.010.000002020.12.21 10:52:35filledtp 0.62445
2020.12.21 10:52:354473NZDCHFbuy0.01 / 0.010.000002020.12.21 10:52:35filledtp 0.62445
2020.12.21 13:00:004474NZDCHFsell0.01 / 0.010.000002020.12.21 13:00:00filled00000000<01>2-1.43
2020.12.21 17:57:154475NZDCHFsell0.01 / 0.010.000002020.12.21 17:57:15filled00004474<02>2-1.43
2020.12.21 21:51:424476NZDCHFsell0.01 / 0.010.000002020.12.21 21:51:42filled00004474<03>2-1.43
2020.12.22 11:59:544477NZDCHFbuy0.01 / 0.010.000002020.12.22 11:59:54filledtp 0.62478
2020.12.22 11:59:544478NZDCHFbuy0.01 / 0.010.000002020.12.22 11:59:54filledtp 0.62478
2020.12.22 11:59:544479NZDCHFbuy0.01 / 0.010.000002020.12.22 11:59:54filledtp 0.62478
2020.12.22 13:30:064480NZDCHFsell0.01 / 0.010.000002020.12.22 13:30:06filled00000000<01>2-1.43
2020.12.22 21:58:534481NZDCHFsell0.01 / 0.010.000002020.12.22 21:58:53filled00004480<02>2-1.43
2020.12.23 11:05:234482NZDCHFsell0.01 / 0.010.000002020.12.23 11:05:23filled00004480<03>2-1.43
2020.12.24 12:00:214483NZDCHFsell0.01 / 0.010.000002020.12.24 12:00:21filledtp 0.63171
2020.12.24 12:00:214484NZDCHFsell0.01 / 0.010.000002020.12.24 12:00:21filledtp 0.63171
2020.12.24 12:00:214485NZDCHFsell0.01 / 0.010.000002020.12.24 12:00:21filledtp 0.63171
2020.12.24 12:00:214486NZDCHFsell0.01 / 0.010.000002020.12.24 12:00:21filledtp 0.63171
2020.12.24 12:12:544487NZDCHFsell0.01 / 0.010.000002020.12.24 12:12:54filled00004480<04>2-1.43
2020.12.24 13:30:004488NZDCHFbuy0.01 / 0.010.000002020.12.24 13:30:00filled00000000<01>2-1.43
2020.12.24 16:48:434489NZDCHFsell0.01 / 0.010.000002020.12.24 16:48:43filledtp 0.63349
2020.12.24 18:00:004490NZDCHFbuy0.01 / 0.010.000002020.12.24 18:00:00filled00000000<01>2-1.43
2020.12.28 17:42:084491NZDCHFbuy0.01 / 0.010.000002020.12.28 17:42:08filled00004490<02>2-1.43
2020.12.30 09:05:384492NZDCHFsell0.01 / 0.010.000002020.12.30 09:05:38filledtp 0.63423
2020.12.30 09:05:384493NZDCHFsell0.01 / 0.010.000002020.12.30 09:05:38filledtp 0.63423
2020.12.30 10:14:584494NZDCHFsell0.01 / 0.010.000002020.12.30 10:14:58filled00004480<05>2-1.43
2021.01.06 07:23:454495NZDCHFsell0.02 / 0.020.000002021.01.06 07:23:45filled00004480<06>2-1.43
2021.01.06 19:17:314496NZDCHFsell0.03 / 0.030.000002021.01.06 19:17:31filled00004480<07>2-1.43
2021.01.19 12:36:284497NZDCHFbuy0.01 / 0.010.000002021.01.19 12:36:28filledtp 0.63191
2021.01.19 12:36:284498NZDCHFbuy0.01 / 0.010.000002021.01.19 12:36:28filledtp 0.63191
2021.01.19 12:36:284499NZDCHFbuy0.01 / 0.010.000002021.01.19 12:36:28filledtp 0.63191
2021.01.19 12:36:284500NZDCHFbuy0.01 / 0.010.000002021.01.19 12:36:28filledtp 0.63191
2021.01.19 12:36:284501NZDCHFbuy0.01 / 0.010.000002021.01.19 12:36:28filledtp 0.63191
2021.01.19 12:36:284502NZDCHFbuy0.02 / 0.020.000002021.01.19 12:36:28filledtp 0.63191
2021.01.19 12:36:284503NZDCHFbuy0.03 / 0.030.000002021.01.19 12:36:28filledtp 0.63191
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 00:11:562NZDCHFsellin0.010.7065820.000.000.0010 000.0000000000<01>2-1.43
2016.10.03 02:30:033NZDCHFbuyin0.010.7067330.000.000.0010 000.0000000000<01>2-1.43
2016.10.04 00:57:564NZDCHFsellout0.010.7088240.00-0.042.1510 002.11tp 0.70877
2016.10.04 01:25:305NZDCHFsellin0.010.7087050.000.000.0010 002.1100000002<02>2-1.43
2016.10.04 04:04:366NZDCHFsellin0.010.7111460.000.000.0010 002.1100000002<03>2-1.43
2016.10.04 05:30:167NZDCHFbuyin0.010.7101070.000.000.0010 002.1100000000<01>2-1.43
2016.10.04 10:59:528NZDCHFsellout0.010.7121280.000.002.0710 004.18tp 0.71210
2016.10.04 12:44:389NZDCHFsellin0.010.7138590.000.000.0010 004.1800000002<04>2-1.43
2016.10.04 17:30:0210NZDCHFbuyin0.010.71223100.000.000.0010 004.1800000000<01>2-1.43
2016.10.04 18:39:0811NZDCHFbuyin0.010.71010110.000.000.0010 004.1800000010<02>2-1.43
2016.10.04 18:39:3712NZDCHFbuyout0.010.70798120.00-0.10-1.4410 002.64tp 0.70804
2016.10.04 18:39:3713NZDCHFbuyout0.010.70798130.000.000.7410 003.38tp 0.70804
2016.10.04 18:39:3714NZDCHFbuyout0.010.70798140.000.003.2410 006.62tp 0.70804
2016.10.04 18:39:3715NZDCHFbuyout0.010.70798150.000.006.0210 012.64tp 0.70804
2016.10.04 19:48:3216NZDCHFbuyin0.010.70768160.000.000.0010 012.6400000010<03>2-1.43
2016.10.04 21:30:0117NZDCHFsellin0.010.70645170.000.000.0010 012.6400000000<01>2-1.43
2016.10.05 00:44:0018NZDCHFbuyout0.010.70429180.00-0.102.2110 014.75tp 0.70435
2016.10.05 01:00:0019NZDCHFbuyin0.010.70408190.000.000.0010 014.7500000010<04>2-1.43
2016.10.05 02:00:2820NZDCHFsellin0.010.70426200.000.000.0010 014.7500000000<01>2-1.43
2016.10.05 02:48:5221NZDCHFbuyout0.010.70226210.000.002.0410 016.79tp 0.70226
2016.10.05 04:30:0422NZDCHFsellin0.010.70414220.000.000.0010 016.7900000000<01>2-1.43
2016.10.05 05:44:4723NZDCHFbuyout0.010.70214230.000.002.0510 018.84tp 0.70214
2016.10.05 06:30:0524NZDCHFsellin0.010.70272240.000.000.0010 018.8400000000<01>2-1.43
2016.10.05 09:56:2325NZDCHFbuyin0.010.70108250.000.000.0010 018.8400000010<05>2-1.43
2016.10.05 17:02:4526NZDCHFbuyout0.010.70072260.000.002.0410 020.88tp 0.70072
2016.10.05 22:29:0627NZDCHFbuyin0.020.69787270.000.000.0010 020.8800000010<06>2-1.43
2016.10.05 23:30:0028NZDCHFsellin0.010.69853280.000.000.0010 020.8800000000<01>2-1.43
2016.10.06 13:32:4129NZDCHFsellin0.010.70066290.000.000.0010 020.8800000028<02>2-1.43
2016.10.07 00:28:5230NZDCHFsellin0.010.70307300.000.000.0010 020.8800000028<03>2-1.43
2016.10.07 18:45:2931NZDCHFbuyout0.010.69859310.00-0.39-0.0610 020.43tp 0.69859
2016.10.07 18:45:2932NZDCHFbuyout0.010.69859320.00-0.102.1110 022.44tp 0.69859
2016.10.07 18:45:2933NZDCHFbuyout0.010.69859330.000.004.5710 027.01tp 0.69859
2016.10.07 20:00:0034NZDCHFsellin0.010.69919340.000.000.0010 027.0100000000<01>2-1.43
2016.10.10 01:54:4235NZDCHFsellin0.010.70130350.000.000.0010 027.0100000034<02>2-1.43
2016.10.11 05:35:2836NZDCHFbuyout0.010.69809360.00-0.201.1210 027.93tp 0.69810
2016.10.11 05:35:2837NZDCHFbuyout0.010.69809370.00-0.103.2610 031.09tp 0.69810
2016.10.11 07:30:0138NZDCHFsellin0.010.69497380.000.000.0010 031.0900000000<01>2-1.43
2016.10.11 10:10:0139NZDCHFsellin0.010.69708390.000.000.0010 031.0900000038<02>2-1.43
2016.10.12 02:42:0340NZDCHFsellin0.010.69950400.000.000.0010 031.0900000038<03>2-1.43
2016.10.14 04:33:4441NZDCHFsellin0.010.70221410.000.000.0010 031.0900000038<04>2-1.43
2016.10.17 15:51:4542NZDCHFsellin0.010.70523420.000.000.0010 031.0900000038<05>2-1.43
2016.10.17 17:05:4843NZDCHFsellout0.010.70631430.00-0.53-5.9810 024.58tp 0.70631
2016.10.17 17:05:4844NZDCHFsellout0.010.70631440.00-0.53-3.8310 020.22tp 0.70631
2016.10.17 17:05:4845NZDCHFsellout0.010.70631450.00-0.53-1.3810 018.31tp 0.70631
2016.10.17 17:05:4846NZDCHFsellout0.010.70631460.00-0.492.2510 020.07tp 0.70631
2016.10.17 17:05:4847NZDCHFsellout0.010.70631470.00-0.495.2910 024.87tp 0.70631
2016.10.17 17:05:4848NZDCHFsellout0.020.70631480.00-0.9817.0610 040.95tp 0.70631
2016.10.17 20:30:0049NZDCHFbuyin0.010.70466490.000.000.0010 040.9500000000<01>2-1.43
2016.10.18 00:44:3750NZDCHFsellout0.010.70681500.00-0.042.1710 043.08tp 0.70670
2016.10.18 01:00:2351NZDCHFsellin0.020.70950510.000.000.0010 043.0800000038<06>2-1.43
2016.10.18 02:30:2352NZDCHFbuyin0.010.70844520.000.000.0010 043.0800000000<01>2-1.43
2016.10.18 08:21:5453NZDCHFsellout0.010.71044530.000.002.0210 045.10tp 0.71044
2016.10.18 13:39:5954NZDCHFsellin0.030.71295540.000.000.0010 045.1000000038<07>2-1.43
2016.10.18 15:31:0055NZDCHFbuyin0.010.71214550.000.000.0010 045.1000000000<01>2-1.43
2016.10.19 03:36:2756NZDCHFsellout0.010.71422560.00-0.042.1010 047.16tp 0.71418
2016.10.19 05:30:0257NZDCHFbuyin0.010.71306570.000.000.0010 047.1600000000<01>2-1.43
2016.10.19 18:01:5858NZDCHFsellout0.010.71506580.000.002.0210 049.18tp 0.71506
2016.10.19 21:30:0159NZDCHFbuyin0.010.71501590.000.000.0010 049.1800000000<01>2-1.43
2016.10.20 03:49:0360NZDCHFsellout0.010.71715600.00-0.122.1610 051.22tp 0.71713
2016.10.20 04:00:0061NZDCHFsellin0.050.71685610.000.000.0010 051.2200000038<08>2-1.43
2016.10.20 05:00:2062NZDCHFbuyin0.010.71627620.000.000.0010 051.2200000000<01>2-1.43
2016.10.20 09:51:2563NZDCHFbuyin0.010.71414630.000.000.0010 051.2200000062<02>2-1.43
2016.10.21 15:59:4264NZDCHFbuyin0.010.71173640.000.000.0010 051.2200000062<03>2-1.43
2016.10.24 17:09:5565NZDCHFbuyin0.010.70902650.000.000.0010 051.2200000062<04>2-1.43
2016.10.24 17:46:4566NZDCHFbuyout0.010.70802660.00-1.28-13.1410 036.80tp 0.70802
2016.10.24 17:46:4567NZDCHFbuyout0.010.70802670.00-1.28-11.0210 024.50tp 0.70802
2016.10.24 17:46:4568NZDCHFbuyout0.010.70802680.00-1.18-8.5810 014.74tp 0.70802
2016.10.24 17:46:4569NZDCHFbuyout0.010.70802690.00-0.79-5.8510 008.10tp 0.70802
2016.10.24 17:46:4570NZDCHFbuyout0.010.70802700.00-0.69-2.8110 004.60tp 0.70802
2016.10.24 17:46:4571NZDCHFbuyout0.020.70802710.00-1.152.9810 006.43tp 0.70802
2016.10.24 17:46:4572NZDCHFbuyout0.030.70802720.00-1.7314.8910 019.59tp 0.70802
2016.10.24 17:46:4573NZDCHFbuyout0.050.70802730.00-0.9644.4610 063.09tp 0.70802
2016.10.24 20:00:0074NZDCHFsellin0.010.70843740.000.000.0010 063.0900000000<01>2-1.43
2016.10.25 05:33:0475NZDCHFsellin0.010.71058750.000.000.0010 063.0900000074<02>2-1.43
2016.10.25 15:02:5976NZDCHFsellin0.010.71302760.000.000.0010 063.0900000074<03>2-1.43
2016.10.27 14:12:4677NZDCHFbuyout0.010.70823770.00-0.490.2010 062.80tp 0.70827
2016.10.27 14:12:4678NZDCHFbuyout0.010.70823780.00-0.392.3710 064.78tp 0.70827
2016.10.27 14:12:4679NZDCHFbuyout0.010.70823790.00-0.394.8310 069.22tp 0.70827
2016.10.27 21:30:0180NZDCHFsellin0.010.70736800.000.000.0010 069.2200000000<01>2-1.43
2016.10.28 06:58:3281NZDCHFsellin0.010.70947810.000.000.0010 069.2200000080<02>2-1.43
2016.10.28 20:36:0482NZDCHFbuyout0.010.70635820.00-0.101.0210 070.14tp 0.70637
2016.10.28 20:36:0483NZDCHFbuyout0.010.70635830.000.003.1610 073.30tp 0.70637
2016.10.28 20:37:0084NZDCHFbuyin0.010.70602840.000.000.0010 073.3000000062<05>2-1.43
2016.10.28 22:00:0085NZDCHFsellin0.010.70648850.000.000.0010 073.3000000000<01>2-1.43
2016.11.01 03:01:2886NZDCHFsellin0.010.70863860.000.000.0010 073.3000000085<02>2-1.43
2016.11.01 15:06:5287NZDCHFbuyout0.010.70543870.00-0.201.0710 074.17tp 0.70546
2016.11.01 15:06:5288NZDCHFbuyout0.010.70543880.000.003.2610 077.43tp 0.70546
2016.11.01 16:20:0289NZDCHFbuyin0.020.70276890.000.000.0010 077.4300000062<06>2-1.43
2016.11.01 18:41:4990NZDCHFbuyin0.030.69936900.000.000.0010 077.4300000062<07>2-1.43
2016.11.01 22:00:0091NZDCHFsellin0.010.70030910.000.000.0010 077.4300000000<01>2-1.43
2016.11.02 00:00:0392NZDCHFsellin0.010.70268920.000.000.0010 077.4300000091<02>2-1.43
2016.11.02 11:48:5193NZDCHFsellin0.010.70509930.000.000.0010 077.4300000091<03>2-1.43
2016.11.02 13:34:0194NZDCHFsellout0.010.70739940.00-0.44-9.1410 067.85tp 0.70737
2016.11.02 13:34:0195NZDCHFsellout0.010.70739950.00-0.44-6.9510 060.46tp 0.70737
2016.11.02 13:34:0196NZDCHFsellout0.010.70739960.00-0.40-4.4710 055.59tp 0.70737
2016.11.02 13:34:0197NZDCHFsellout0.010.70739970.00-0.36-1.6810 053.55tp 0.70737
2016.11.02 13:34:0198NZDCHFsellout0.010.70739980.00-0.121.4110 054.84tp 0.70737
2016.11.02 13:34:0199NZDCHFsellout0.020.70739990.00-0.089.5310 064.29tp 0.70737
2016.11.02 13:34:01100NZDCHFsellout0.030.707391000.00-0.1324.8010 088.96tp 0.70737
2016.11.02 14:19:47101NZDCHFsellin0.010.707791010.000.000.0010 088.9600000091<04>2-1.43
2016.11.02 17:00:06102NZDCHFbuyin0.010.708301020.000.000.0010 088.9600000000<01>2-1.43
2016.11.02 20:24:26103NZDCHFsellout0.010.710301030.000.002.0610 091.02tp 0.71030
2016.11.02 22:30:00104NZDCHFbuyin0.010.709281040.000.000.0010 091.0200000000<01>2-1.43
2016.11.03 04:59:54105NZDCHFbuyin0.010.707171050.000.000.0010 091.0200000104<02>2-1.43
2016.11.03 08:32:25106NZDCHFsellout0.010.710291060.00-0.131.0410 091.93tp 0.71029
2016.11.03 08:32:25107NZDCHFsellout0.010.710291070.000.003.2210 095.15tp 0.71029
2016.11.03 10:30:00108NZDCHFbuyin0.010.710171080.000.000.0010 095.1500000000<01>2-1.43
2016.11.03 12:31:08109NZDCHFsellin0.010.710791090.000.000.0010 095.1500000091<05>2-1.43
2016.11.03 14:22:09110NZDCHFsellout0.010.712201100.000.002.0810 097.23tp 0.71217
2016.11.03 16:01:00111NZDCHFbuyin0.010.713381110.000.000.0010 097.2300000000<01>2-1.43
2016.11.03 16:44:28112NZDCHFsellin0.020.714021120.000.000.0010 097.2300000091<06>2-1.43
2016.11.04 13:56:29113NZDCHFbuyin0.010.711261130.000.000.0010 097.2300000111<02>2-1.43
2016.11.04 17:30:49114NZDCHFbuyin0.010.708841140.000.000.0010 097.2300000111<03>2-1.43
2016.11.07 00:01:00115NZDCHFsellout0.010.716391150.00-0.083.1110 100.26tp 0.71317
2016.11.07 00:01:00116NZDCHFsellout0.010.716391160.00-0.045.2910 105.51tp 0.71317
2016.11.07 00:01:00117NZDCHFsellout0.010.716391170.00-0.047.7910 113.26tp 0.71317
2016.11.07 02:00:00118NZDCHFbuyin0.010.713601180.000.000.0010 113.2600000000<01>2-1.43
2016.11.07 23:54:51119NZDCHFsellout0.010.715651190.000.002.1010 115.36tp 0.71560
2016.11.08 03:00:00120NZDCHFbuyin0.010.714431200.000.000.0010 115.3600000000<01>2-1.43
2016.11.08 17:03:42121NZDCHFsellout0.010.716471210.000.002.0910 117.45tp 0.71643
2016.11.08 17:30:59122NZDCHFsellin0.030.717461220.000.000.0010 117.4500000091<07>2-1.43
2016.11.08 20:41:48123NZDCHFsellin0.050.721071230.000.000.0010 117.4500000091<08>2-1.43
2016.11.09 03:00:00124NZDCHFsellin0.10.725571240.000.000.0010 117.4500000091<09>2-1.43
2016.11.09 04:00:00125NZDCHFbuyin0.010.720061250.000.000.0010 117.4500000000<01>2-1.43
2016.11.09 04:01:48126NZDCHFbuyout0.010.717681260.00-0.79-17.8610 098.80tp 0.71774
2016.11.09 04:01:48127NZDCHFbuyout0.010.717681270.00-0.69-15.4110 082.70tp 0.71774
2016.11.09 04:01:48128NZDCHFbuyout0.010.717681280.00-0.69-12.9410 069.07tp 0.71774
2016.11.09 04:01:48129NZDCHFbuyout0.010.717681290.00-0.69-10.1610 058.22tp 0.71774
2016.11.09 04:01:48130NZDCHFbuyout0.010.717681300.00-0.40-7.0810 050.74tp 0.71774
2016.11.09 04:01:48131NZDCHFbuyout0.020.717681310.00-0.78-7.5210 042.44tp 0.71774
2016.11.09 04:01:48132NZDCHFbuyout0.030.717681320.00-0.29-0.6810 041.47tp 0.71774
2016.11.09 04:01:48133NZDCHFbuyout0.050.717681330.00-0.4917.4210 058.40tp 0.71774
2016.11.09 04:01:48134NZDCHFbuyout0.10.717681340.000.0081.0810 139.48tp 0.71774
2016.11.09 04:30:27135NZDCHFbuyin0.010.712451370.000.000.0010 139.4800000125<04>2-1.43
2016.11.09 05:36:03136NZDCHFbuyin0.020.704961390.000.000.0010 139.4800000125<06>2-1.43
2016.11.09 06:30:00137NZDCHFsellin0.010.704191400.000.000.0010 139.4800000000<01>2-1.43
2016.11.09 06:33:25138NZDCHFbuyout0.010.702191410.000.002.0910 141.57tp 0.70219
2016.11.09 07:23:20139NZDCHFbuyin0.030.699551420.000.000.0010 141.5700000125<07>2-1.43
2016.11.09 09:00:00140NZDCHFsellin0.010.704181430.000.000.0010 141.5700000000<01>2-1.43
2016.11.09 09:07:32141NZDCHFsellout0.010.707031440.000.00-13.4710 128.10tp 0.70697
2016.11.09 09:07:32142NZDCHFsellout0.010.707031450.000.00-5.6010 122.50tp 0.70697
2016.11.09 09:07:32143NZDCHFsellout0.020.707031460.000.004.2810 126.78tp 0.70697
2016.11.09 09:07:32144NZDCHFsellout0.030.707031470.000.0023.2110 149.99tp 0.70697
2016.11.09 09:39:20145NZDCHFsellin0.010.706301480.000.000.0010 149.9900000143<02>2-1.43
2016.11.09 10:30:00146NZDCHFsellin0.010.710261490.000.000.0010 149.9900000143<03>2-1.43
2016.11.09 11:31:58147NZDCHFsellin0.010.712971500.000.000.0010 149.9900000143<04>2-1.43
2016.11.09 13:00:00148NZDCHFbuyin0.010.711181510.000.000.0010 149.9900000000<01>2-1.43
2016.11.09 14:03:25149NZDCHFsellout0.010.713211520.000.002.0810 152.07tp 0.71318
2016.11.09 15:00:37150NZDCHFsellin0.010.715981530.000.000.0010 152.0700000143<05>2-1.43
2016.11.09 16:00:00151NZDCHFbuyin0.010.714861540.000.000.0010 152.0700000000<01>2-1.43
2016.11.09 16:23:25152NZDCHFsellout0.010.716881550.000.002.0610 154.13tp 0.71686
2016.11.09 16:30:14153NZDCHFsellin0.020.719241560.000.000.0010 154.1300000143<06>2-1.43
2016.11.09 19:30:00154NZDCHFbuyin0.010.716411570.000.000.0010 154.1300000000<01>2-1.43
2016.11.09 20:22:59155NZDCHFbuyin0.010.714281580.000.000.0010 154.1300000157<02>2-1.43
2016.11.09 21:47:40156NZDCHFsellout0.010.717401590.000.001.0110 155.14tp 0.71735
2016.11.09 21:47:40157NZDCHFsellout0.010.717401600.000.003.1710 158.31tp 0.71735
2016.11.09 22:30:00158NZDCHFsellin0.030.723301610.000.000.0010 158.3100000143<07>2-1.43
2016.11.09 23:30:00159NZDCHFbuyin0.010.719841620.000.000.0010 158.3100000000<01>2-1.43
2016.11.10 01:00:00160NZDCHFbuyin0.010.717601630.000.000.0010 158.3100000162<02>2-1.43
2016.11.10 05:49:22161NZDCHFbuyin0.010.715171640.000.000.0010 158.3100000162<03>2-1.43
2016.11.10 05:51:49162NZDCHFbuyout0.010.714431650.00-0.29-10.4310 147.59tp 0.71443
2016.11.10 05:51:49163NZDCHFbuyout0.010.714431660.00-0.29-8.2710 139.03tp 0.71443
2016.11.10 05:51:49164NZDCHFbuyout0.010.714431670.00-0.29-4.2410 134.50tp 0.71443
2016.11.10 05:51:49165NZDCHFbuyout0.010.714431680.00-0.29-1.4910 132.72tp 0.71443
2016.11.10 05:51:49166NZDCHFbuyout0.010.714431690.00-0.291.5810 134.01tp 0.71443
2016.11.10 05:51:49167NZDCHFbuyout0.020.714431700.00-0.589.7910 143.22tp 0.71443
2016.11.10 05:51:49168NZDCHFbuyout0.030.714431710.00-0.8727.0710 169.42tp 0.71443
2016.11.10 06:30:00169NZDCHFbuyin0.010.712251720.000.000.0010 169.4200000162<04>2-1.43
2016.11.10 07:30:00170NZDCHFsellin0.010.713351730.000.000.0010 169.4200000000<01>2-1.43
2016.11.10 09:30:00171NZDCHFsellin0.010.715571740.000.000.0010 169.4200000173<02>2-1.43
2016.11.10 10:23:30172NZDCHFsellout0.010.718271750.00-0.12-1.5910 167.71tp 0.71824
2016.11.10 10:23:30173NZDCHFsellout0.010.718271760.000.000.6810 168.39tp 0.71824
2016.11.10 10:23:30174NZDCHFsellout0.010.718271770.000.003.1510 171.54tp 0.71824
2016.11.10 10:23:30175NZDCHFsellout0.010.718271780.000.006.1210 177.66tp 0.71824
2016.11.10 10:30:02176NZDCHFsellin0.010.718691790.000.000.0010 177.6600000173<03>2-1.43
2016.11.10 14:26:09177NZDCHFbuyout0.010.713871800.000.00-0.5310 177.13tp 0.71387
2016.11.10 14:26:09178NZDCHFbuyout0.010.713871810.000.001.7210 178.85tp 0.71387
2016.11.10 14:26:09179NZDCHFbuyout0.010.713871820.000.004.8810 183.73tp 0.71387
2016.11.10 14:30:02180NZDCHFbuyin0.010.712721830.000.000.0010 183.7300000000<01>2-1.43
2016.11.10 16:38:13181NZDCHFbuyin0.010.710591840.000.000.0010 183.7300000183<02>2-1.43
2016.11.10 19:30:34182NZDCHFsellout0.010.713661850.000.000.9510 184.68tp 0.71366
2016.11.10 19:30:34183NZDCHFsellout0.010.713661860.000.003.1110 187.79tp 0.71366
2016.11.10 20:00:00184NZDCHFsellin0.010.713621870.000.000.0010 187.7900000000<01>2-1.43
2016.11.10 22:07:56185NZDCHFbuyout0.010.711621880.000.002.0310 189.82tp 0.71162
2016.11.10 23:30:00186NZDCHFsellin0.010.711251890.000.000.0010 189.8200000000<01>2-1.43
2016.11.11 02:30:18187NZDCHFbuyin0.010.711371900.000.000.0010 189.8200000000<01>2-1.43
2016.11.11 09:53:39188NZDCHFbuyout0.010.709141910.00-0.102.1410 191.86tp 0.70915
2016.11.11 10:07:34189NZDCHFbuyin0.010.709251920.000.000.0010 191.8600000190<02>2-1.43
2016.11.11 11:30:03190NZDCHFsellin0.010.709561930.000.000.0010 191.8600000000<01>2-1.43
2016.11.11 13:54:50191NZDCHFbuyout0.010.707461940.000.002.1310 193.99tp 0.70756
2016.11.11 15:31:39192NZDCHFbuyin0.010.706841950.000.000.0010 193.9900000190<03>2-1.43
2016.11.11 17:00:30193NZDCHFbuyin0.010.703991960.000.000.0010 193.9900000190<04>2-1.43
2016.11.11 18:00:00194NZDCHFsellin0.010.704291970.000.000.0010 193.9900000000<01>2-1.43
2016.11.14 02:18:32195NZDCHFbuyout0.010.702191980.00-0.102.1210 196.01tp 0.70219
2016.11.14 05:00:00196NZDCHFsellin0.010.703131990.000.000.0010 196.0100000000<01>2-1.43
2016.11.14 10:29:36197NZDCHFsellin0.010.705272000.000.000.0010 196.0100000199<02>2-1.43
2016.11.14 15:43:17198NZDCHFsellin0.010.707702010.000.000.0010 196.0100000199<03>2-1.43
2016.11.14 23:55:42199NZDCHFsellout0.010.709922020.00-0.04-1.4510 194.52tp 0.70990
2016.11.14 23:55:42200NZDCHFsellout0.010.709922030.00-0.040.6710 195.15tp 0.70990
2016.11.14 23:55:42201NZDCHFsellout0.010.709922040.00-0.043.0910 198.20tp 0.70990
2016.11.14 23:55:42202NZDCHFsellout0.010.709922050.00-0.045.9410 204.10tp 0.70990
2016.11.15 01:00:00203NZDCHFbuyin0.010.710182060.000.000.0010 204.1000000000<01>2-1.43
2016.11.15 01:10:51204NZDCHFsellin0.010.710402070.000.000.0010 204.1000000199<04>2-1.43
2016.11.15 07:52:21205NZDCHFbuyin0.010.708052080.000.000.0010 204.1000000206<02>2-1.43
2016.11.15 23:18:43206NZDCHFsellout0.010.711122090.000.000.9410 205.04tp 0.71112
2016.11.15 23:18:43207NZDCHFsellout0.010.711122100.000.003.0710 208.11tp 0.71112
2016.11.16 01:30:04208NZDCHFbuyin0.010.710282110.000.000.0010 208.1100000000<01>2-1.43
2016.11.16 08:10:41209NZDCHFbuyin0.010.708152120.000.000.0010 208.1100000211<02>2-1.43
2016.11.16 11:38:45210NZDCHFsellout0.010.711232130.000.000.9510 209.06tp 0.71122
2016.11.16 11:38:45211NZDCHFsellout0.010.711232140.000.003.0710 212.13tp 0.71122
2016.11.16 13:00:00212NZDCHFbuyin0.010.708742150.000.000.0010 212.1300000000<01>2-1.43
2016.11.17 04:42:58213NZDCHFsellout0.010.710872160.00-0.122.1310 214.14tp 0.71086
2016.11.17 06:00:00214NZDCHFbuyin0.010.711292170.000.000.0010 214.1400000000<01>2-1.43
2016.11.17 13:45:10215NZDCHFbuyin0.010.709182180.000.000.0010 214.1400000217<02>2-1.43
2016.11.17 20:39:09216NZDCHFbuyin0.010.706782190.000.000.0010 214.1400000217<03>2-1.43
2016.11.18 14:37:39217NZDCHFsellout0.010.711132200.00-0.04-0.1610 213.94tp 0.71112
2016.11.18 14:37:39218NZDCHFsellout0.010.711132210.00-0.041.9310 215.83tp 0.71112
2016.11.18 14:37:39219NZDCHFsellout0.010.711132220.00-0.044.3110 220.10tp 0.71112
2016.11.18 18:30:00220NZDCHFbuyin0.010.709262230.000.000.0010 220.1000000000<01>2-1.43
2016.11.21 00:09:36221NZDCHFbuyin0.010.707132240.000.000.0010 220.1000000223<02>2-1.43
2016.11.21 14:10:05222NZDCHFsellout0.010.710212250.00-0.040.9410 221.00tp 0.71021
2016.11.21 14:10:05223NZDCHFsellout0.010.710212260.000.003.0510 224.05tp 0.71021
2016.11.21 16:02:21224NZDCHFsellin0.010.713412270.000.000.0010 224.0500000199<05>2-1.43
2016.11.21 19:30:14225NZDCHFbuyin0.010.713542280.000.000.0010 224.0500000000<01>2-1.43
2016.11.24 03:22:21226NZDCHFbuyin0.010.711402290.000.000.0010 224.0500000228<02>2-1.43
2016.11.25 09:28:35227NZDCHFsellout0.010.714622300.00-0.241.0710 224.88tp 0.71461
2016.11.25 09:28:35228NZDCHFsellout0.010.714622310.00-0.043.1810 228.02tp 0.71461
2016.11.25 16:30:00229NZDCHFbuyin0.010.713782320.000.000.0010 228.0200000000<01>2-1.43
2016.11.28 00:04:52230NZDCHFsellout0.010.715882330.00-0.042.0710 230.05tp 0.71578
2016.11.28 01:00:00231NZDCHFbuyin0.010.714152340.000.000.0010 230.0500000000<01>2-1.43
2016.11.28 08:54:41232NZDCHFsellout0.010.716152350.000.001.9810 232.03tp 0.71615
2016.11.28 11:01:03233NZDCHFbuyin0.010.715772360.000.000.0010 232.0300000000<01>2-1.43
2016.11.28 15:06:50234NZDCHFsellin0.020.716622370.000.000.0010 232.0300000199<06>2-1.43
2016.11.28 16:02:02235NZDCHFsellout0.010.717792380.000.001.9910 234.02tp 0.71777
2016.11.28 19:30:00236NZDCHFbuyin0.010.717062390.000.000.0010 234.0200000000<01>2-1.43
2016.11.29 10:11:22237NZDCHFsellout0.010.719102400.00-0.042.0110 235.99tp 0.71910
2016.11.29 11:30:02238NZDCHFbuyin0.010.719072410.000.000.0010 235.9900000000<01>2-1.43
2016.11.29 13:01:03239NZDCHFsellin0.030.720032420.000.000.0010 235.9900000199<07>2-1.43
2016.11.29 14:28:52240NZDCHFsellout0.010.721082430.000.001.9810 237.97tp 0.72107
2016.11.29 15:31:01241NZDCHFbuyin0.010.720342440.000.000.0010 237.9700000000<01>2-1.43
2016.11.29 17:47:02242NZDCHFsellout0.010.722342450.000.001.9710 239.94tp 0.72234
2016.11.29 18:30:00243NZDCHFbuyin0.010.721272460.000.000.0010 239.9400000000<01>2-1.43
2016.11.30 03:48:00244NZDCHFsellout0.010.723432470.00-0.042.1310 242.03tp 0.72331
2016.11.30 03:48:56245NZDCHFsellin0.050.723632480.000.000.0010 242.0300000199<08>2-1.43
2016.11.30 07:00:05246NZDCHFbuyin0.010.723892490.000.000.0010 242.0300000000<01>2-1.43
2016.11.30 09:58:45247NZDCHFsellout0.010.725912500.000.001.9910 244.02tp 0.72589
2016.11.30 11:30:03248NZDCHFbuyin0.010.725092510.000.000.0010 244.0200000000<01>2-1.43
2016.11.30 16:08:50249NZDCHFbuyin0.010.722962520.000.000.0010 244.0200000251<02>2-1.43
2016.11.30 21:15:25250NZDCHFbuyin0.010.720562530.000.000.0010 244.0200000251<03>2-1.43
2016.12.01 13:06:17251NZDCHFbuyin0.010.717822540.000.000.0010 244.0200000251<04>2-1.43
2016.12.01 19:40:20252NZDCHFbuyout0.010.715212550.00-1.75-11.9210 230.35tp 0.71522
2016.12.01 19:40:20253NZDCHFbuyout0.010.715212560.00-1.75-9.8110 218.79tp 0.71522
2016.12.01 19:40:20254NZDCHFbuyout0.010.715212570.00-1.75-7.4110 209.63tp 0.71522
2016.12.01 19:40:20255NZDCHFbuyout0.010.715212580.00-1.65-4.7510 203.23tp 0.71522
2016.12.01 19:40:20256NZDCHFbuyout0.010.715212590.00-1.10-1.7810 200.35tp 0.71522
2016.12.01 19:40:20257NZDCHFbuyout0.020.715212600.00-0.942.7810 202.19tp 0.71522
2016.12.01 19:40:20258NZDCHFbuyout0.030.715212610.00-1.1214.2710 215.34tp 0.71522
2016.12.01 19:40:20259NZDCHFbuyout0.050.715212620.00-1.4041.5410 255.48tp 0.71522
2016.12.01 19:42:21260NZDCHFbuyin0.010.714812630.000.000.0010 255.4800000251<05>2-1.43
2016.12.01 21:30:00261NZDCHFsellin0.010.715822640.000.000.0010 255.4800000000<01>2-1.43
2016.12.02 15:31:23262NZDCHFsellin0.010.717942650.000.000.0010 255.4800000264<02>2-1.43
2016.12.02 17:22:33263NZDCHFsellin0.010.720352660.000.000.0010 255.4800000264<03>2-1.43
2016.12.02 19:02:49264NZDCHFsellout0.010.722062670.00-0.16-3.0010 252.32tp 0.72206
2016.12.02 19:02:49265NZDCHFsellout0.010.722062680.00-0.16-0.8910 251.27tp 0.72206
2016.12.02 19:02:49266NZDCHFsellout0.010.722062690.00-0.161.4810 252.59tp 0.72206
2016.12.02 19:02:49267NZDCHFsellout0.010.722062700.00-0.044.1910 256.74tp 0.72206
2016.12.02 19:02:49268NZDCHFsellout0.010.722062710.00-0.047.1710 263.87tp 0.72206
2016.12.02 20:30:00269NZDCHFbuyin0.010.721482720.000.000.0010 263.8700000000<01>2-1.43
2016.12.05 01:26:23270NZDCHFsellout0.010.723542730.00-0.042.0210 265.85tp 0.72352
2016.12.05 02:31:10271NZDCHFbuyin0.010.719542740.000.000.0010 265.8500000000<01>2-1.43
2016.12.05 05:26:59272NZDCHFsellout0.010.721552750.000.001.9810 267.83tp 0.72154
2016.12.05 07:00:00273NZDCHFbuyin0.010.722412760.000.000.0010 267.8300000000<01>2-1.43
2016.12.05 09:24:37274NZDCHFbuyin0.010.720262770.000.000.0010 267.8300000276<02>2-1.43
2016.12.05 13:10:13275NZDCHFbuyin0.010.717822780.000.000.0010 267.8300000276<03>2-1.43
2016.12.05 13:23:25276NZDCHFbuyout0.010.715882790.00-0.18-0.0610 267.59tp 0.71592
2016.12.05 13:23:25277NZDCHFbuyout0.010.715882800.00-0.092.0410 269.54tp 0.71592
2016.12.05 13:23:25278NZDCHFbuyout0.010.715882810.00-0.094.4210 273.87tp 0.71592
2016.12.05 13:46:41279NZDCHFbuyin0.010.715112820.000.000.0010 273.8700000276<04>2-1.43
2016.12.05 15:00:02280NZDCHFsellin0.010.714672830.000.000.0010 273.8700000000<01>2-1.43
2016.12.05 17:30:37281NZDCHFsellin0.010.716792840.000.000.0010 273.8700000283<02>2-1.43
2016.12.05 18:00:00282NZDCHFsellin0.010.719742850.000.000.0010 273.8700000283<03>2-1.43
2016.12.06 05:25:47283NZDCHFbuyout0.010.714892860.00-0.09-0.2210 273.56tp 0.71498
2016.12.06 05:25:47284NZDCHFbuyout0.010.714892870.00-0.091.8910 275.36tp 0.71498
2016.12.06 05:25:47285NZDCHFbuyout0.010.714892880.00-0.094.8210 280.09tp 0.71498
2016.12.06 06:20:01286NZDCHFsellout0.010.720972890.00-0.04-1.4310 278.62tp 0.72094
2016.12.06 06:20:01287NZDCHFsellout0.010.720972900.00-0.040.7110 279.29tp 0.72094
2016.12.06 06:20:01288NZDCHFsellout0.010.720972910.00-0.043.1310 282.38tp 0.72094
2016.12.06 06:20:01289NZDCHFsellout0.010.720972920.00-0.045.8210 288.16tp 0.72094
2016.12.06 06:30:03290NZDCHFsellin0.010.720642930.000.000.0010 288.1600000000<01>2-1.43
2016.12.06 07:30:08291NZDCHFbuyin0.010.719342940.000.000.0010 288.1600000000<01>2-1.43
2016.12.06 08:44:15292NZDCHFbuyout0.010.718612950.000.002.0110 290.17tp 0.71864
2016.12.06 10:13:13293NZDCHFbuyin0.010.717212960.000.000.0010 290.1700000294<02>2-1.43
2016.12.06 13:30:01294NZDCHFsellin0.010.717462970.000.000.0010 290.1700000000<01>2-1.43
2016.12.06 15:47:52295NZDCHFsellin0.010.719602980.000.000.0010 290.1700000297<02>2-1.43
2016.12.07 11:15:56296NZDCHFsellout0.010.720322990.00-0.040.9710 291.10tp 0.72031
2016.12.07 11:15:56297NZDCHFsellout0.010.720323000.00-0.043.0810 294.14tp 0.72031
2016.12.07 13:00:02298NZDCHFbuyin0.010.720663010.000.000.0010 294.1400000000<01>2-1.43
2016.12.07 16:19:57299NZDCHFsellin0.010.722013020.000.000.0010 294.1400000297<03>2-1.43
2016.12.08 01:16:49300NZDCHFsellout0.010.722843030.00-0.122.1610 296.18tp 0.72278
2016.12.08 02:37:29301NZDCHFsellin0.010.724723040.000.000.0010 296.1800000297<04>2-1.43
2016.12.08 04:00:17302NZDCHFbuyin0.010.725053050.000.000.0010 296.1800000000<01>2-1.43
2016.12.08 15:52:44303NZDCHFsellout0.010.727103060.000.002.0210 298.20tp 0.72705
2016.12.08 16:00:00304NZDCHFsellin0.010.728183070.000.000.0010 298.2000000297<05>2-1.43
2016.12.08 18:30:06305NZDCHFbuyin0.010.727713080.000.000.0010 298.2000000000<01>2-1.43
2016.12.08 20:57:01306NZDCHFsellout0.010.729713090.000.001.9710 300.17tp 0.72971
2016.12.08 22:00:00307NZDCHFbuyin0.010.729413100.000.000.0010 300.1700000000<01>2-1.43
2016.12.09 18:50:58308NZDCHFbuyin0.010.727273110.000.000.0010 300.1700000310<02>2-1.43
2016.12.12 01:10:18309NZDCHFbuyin0.010.724843120.000.000.0010 300.1700000310<03>2-1.43
2016.12.12 15:28:21310NZDCHFsellout0.010.729213130.00-0.08-0.2010 299.89tp 0.72921
2016.12.12 15:28:21311NZDCHFsellout0.010.729213140.00-0.041.9110 301.76tp 0.72921
2016.12.12 15:28:21312NZDCHFsellout0.010.729213150.000.004.3010 306.06tp 0.72921
2016.12.12 17:00:00313NZDCHFbuyin0.010.730313160.000.000.0010 306.0600000000<01>2-1.43
2016.12.12 17:57:40314NZDCHFsellin0.020.731393170.000.000.0010 306.0600000297<06>2-1.43
2016.12.12 23:25:25315NZDCHFbuyin0.010.728173180.000.000.0010 306.0600000316<02>2-1.43
2016.12.13 16:03:50316NZDCHFsellout0.010.731283190.00-0.040.9610 306.98tp 0.73128
2016.12.13 16:03:50317NZDCHFsellout0.010.731283200.00-0.043.0710 310.01tp 0.73128
2016.12.13 19:00:00318NZDCHFbuyin0.010.729003210.000.000.0010 310.0100000000<01>2-1.43
2016.12.14 22:00:37319NZDCHFbuyin0.010.726843220.000.000.0010 310.0100000321<02>2-1.43
2016.12.15 17:57:15320NZDCHFbuyin0.010.724443230.000.000.0010 310.0100000321<03>2-1.43
2016.12.16 03:57:03321NZDCHFbuyout0.010.722763240.00-1.10-5.1510 303.76tp 0.72276
2016.12.16 03:57:03322NZDCHFbuyout0.010.722763250.00-1.10-3.0710 299.59tp 0.72276
2016.12.16 03:57:03323NZDCHFbuyout0.010.722763260.00-1.01-0.7310 297.85tp 0.72276
2016.12.16 03:57:03324NZDCHFbuyout0.010.722763270.00-0.731.9010 299.02tp 0.72276
2016.12.16 03:57:03325NZDCHFbuyout0.010.722763280.00-0.735.2610 303.55tp 0.72276
2016.12.16 03:57:03326NZDCHFbuyout0.020.722763290.00-1.1216.7710 319.20tp 0.72276
2016.12.16 14:32:47327NZDCHFbuyin0.010.721713300.000.000.0010 319.2000000321<04>2-1.43
2016.12.16 16:47:21328NZDCHFbuyin0.010.718713310.000.000.0010 319.2000000321<05>2-1.43
2016.12.16 17:43:08329NZDCHFbuyin0.020.715483320.000.000.0010 319.2000000321<06>2-1.43
2016.12.16 19:00:00330NZDCHFsellin0.010.715773330.000.000.0010 319.2000000000<01>2-1.43
2016.12.19 13:45:10331NZDCHFbuyout0.010.713683340.00-0.092.0410 321.15tp 0.71368
2016.12.19 14:49:34332NZDCHFbuyin0.030.712033350.000.000.0010 321.1500000321<07>2-1.43
2016.12.19 21:30:00333NZDCHFsellin0.010.711343360.000.000.0010 321.1500000000<01>2-1.43
2016.12.21 03:42:41334NZDCHFsellin0.010.713473370.000.000.0010 321.1500000336<02>2-1.43
2016.12.21 11:18:04335NZDCHFbuyout0.010.710323380.00-0.180.9910 321.96tp 0.71032
2016.12.21 11:18:04336NZDCHFbuyout0.010.710323390.000.003.0710 325.03tp 0.71032
2016.12.21 12:30:01337NZDCHFsellin0.010.710883400.000.000.0010 325.0300000000<01>2-1.43
2016.12.21 17:05:22338NZDCHFbuyout0.010.708883410.000.001.9510 326.98tp 0.70888
2016.12.21 18:00:00339NZDCHFsellin0.010.709013420.000.000.0010 326.9800000000<01>2-1.43
2016.12.21 18:19:12340NZDCHFbuyin0.050.708403430.000.000.0010 326.9800000321<08>2-1.43
2016.12.22 13:01:17341NZDCHFbuyout0.010.706723440.00-0.282.2410 328.94tp 0.70674
2016.12.22 15:00:00342NZDCHFsellin0.010.707543450.000.000.0010 328.9400000000<01>2-1.43
2016.12.23 14:33:30343NZDCHFbuyout0.010.705403460.00-0.092.0910 330.94tp 0.70545
2016.12.23 17:51:44344NZDCHFbuyin0.10.704383470.000.000.0010 330.9400000321<09>2-1.43
2016.12.23 19:00:00345NZDCHFsellin0.010.705083480.000.000.0010 330.9400000000<01>2-1.43
2016.12.27 03:08:28346NZDCHFsellin0.010.707193490.000.000.0010 330.9400000348<02>2-1.43
2016.12.27 09:54:14347NZDCHFsellin0.010.709593500.000.000.0010 330.9400000348<03>2-1.43
2016.12.28 10:14:44348NZDCHFsellout0.010.712033510.00-0.60-16.5010 313.84tp 0.71201
2016.12.28 10:14:44349NZDCHFsellout0.010.712033520.00-0.56-14.4010 298.88tp 0.71201
2016.12.28 10:14:44350NZDCHFsellout0.010.712033530.00-0.44-12.0710 286.37tp 0.71201
2016.12.28 10:14:44351NZDCHFsellout0.010.712033540.00-0.40-9.4110 276.56tp 0.71201
2016.12.28 10:14:44352NZDCHFsellout0.010.712033550.00-0.40-6.5010 269.66tp 0.71201
2016.12.28 10:14:44353NZDCHFsellout0.020.712033560.00-0.80-6.7110 262.15tp 0.71201
2016.12.28 10:14:44354NZDCHFsellout0.030.712033570.00-1.080.0010 261.07tp 0.71201
2016.12.28 10:14:44355NZDCHFsellout0.050.712033580.00-1.4017.6510 277.32tp 0.71201
2016.12.28 10:14:44356NZDCHFsellout0.10.712033590.00-1.2074.4010 350.52tp 0.71201
2016.12.28 10:30:09357NZDCHFsellin0.010.712323600.000.000.0010 350.5200000348<04>2-1.43
2016.12.28 12:00:14358NZDCHFbuyin0.010.712493610.000.000.0010 350.5200000000<01>2-1.43
2016.12.29 20:36:36359NZDCHFbuyin0.010.710373620.000.000.0010 350.5200000361<02>2-1.43
2016.12.30 01:40:31360NZDCHFbuyout0.010.706053630.00-0.64-0.9610 348.92tp 0.70608
2016.12.30 01:40:31361NZDCHFbuyout0.010.706053640.00-0.461.1310 349.59tp 0.70608
2016.12.30 01:40:31362NZDCHFbuyout0.010.706053650.00-0.463.5010 352.63tp 0.70608
2016.12.30 01:40:31363NZDCHFbuyout0.010.706053660.00-0.376.1910 358.45tp 0.70608
2016.12.30 03:30:02364NZDCHFsellin0.010.709613670.000.000.0010 358.4500000000<01>2-1.43
2016.12.30 11:03:31365NZDCHFbuyin0.010.707963680.000.000.0010 358.4500000361<03>2-1.43
2016.12.30 11:19:06366NZDCHFbuyout0.010.707573690.000.002.0010 360.45tp 0.70761
2016.12.30 13:00:00367NZDCHFsellin0.010.708443700.000.000.0010 360.4500000000<01>2-1.43
2016.12.30 19:59:50368NZDCHFbuyout0.010.706423710.000.001.9810 362.43tp 0.70644
2016.12.30 21:00:00369NZDCHFsellin0.010.707553720.000.000.0010 362.4300000000<01>2-1.43
2017.01.03 01:14:00370NZDCHFsellin0.010.709663730.000.000.0010 362.4300000372<02>2-1.43
2017.01.03 06:41:01371NZDCHFsellin0.010.712063740.000.000.0010 362.4300000372<03>2-1.43
2017.01.03 08:39:28372NZDCHFsellout0.010.712443750.00-0.24-0.0510 362.14tp 0.71242
2017.01.03 08:39:28373NZDCHFsellout0.010.712443760.00-0.122.0310 364.05tp 0.71242
2017.01.03 08:39:28374NZDCHFsellout0.010.712443770.00-0.084.3810 368.35tp 0.71242
2017.01.03 10:00:00375NZDCHFbuyin0.010.711283780.000.000.0010 368.3500000000<01>2-1.43
2017.01.03 14:49:42376NZDCHFsellout0.010.713323790.000.001.9810 370.33tp 0.71328
2017.01.03 16:00:00377NZDCHFbuyin0.010.711933800.000.000.0010 370.3300000000<01>2-1.43
2017.01.03 23:10:49378NZDCHFbuyin0.010.709773810.000.000.0010 370.3300000380<02>2-1.43
2017.01.04 10:39:41379NZDCHFsellout0.010.712923820.00-0.040.9610 371.25tp 0.71289
2017.01.04 10:39:41380NZDCHFsellout0.010.712923830.00-0.043.0710 374.28tp 0.71289
2017.01.04 12:00:02381NZDCHFbuyin0.010.712113840.000.000.0010 374.2800000000<01>2-1.43
2017.01.04 19:24:01382NZDCHFbuyin0.010.710003850.000.000.0010 374.2800000384<02>2-1.43
2017.01.05 08:38:00383NZDCHFsellout0.010.713183860.00-0.121.0510 375.21tp 0.71317
2017.01.05 08:38:00384NZDCHFsellout0.010.713183870.00-0.123.1310 378.22tp 0.71317
2017.01.05 10:00:00385NZDCHFbuyin0.010.711783880.000.000.0010 378.2200000000<01>2-1.43
2017.01.05 14:18:34386NZDCHFbuyin0.010.709663890.000.000.0010 378.2200000388<02>2-1.43
2017.01.09 18:24:04387NZDCHFsellout0.010.712803900.00-0.081.0010 379.14tp 0.71280
2017.01.09 18:24:04388NZDCHFsellout0.010.712803910.00-0.083.0910 382.15tp 0.71280
2017.01.09 22:00:00389NZDCHFbuyin0.010.712063920.000.000.0010 382.1500000000<01>2-1.43
2017.01.10 10:21:33390NZDCHFbuyin0.010.709943930.000.000.0010 382.1500000392<02>2-1.43
2017.01.10 13:57:16391NZDCHFbuyin0.010.707543940.000.000.0010 382.1500000392<03>2-1.43
2017.01.10 13:57:57392NZDCHFbuyout0.010.707083950.00-0.820.4610 381.79tp 0.70708
2017.01.10 13:57:57393NZDCHFbuyout0.010.707083960.00-0.642.5410 383.69tp 0.70708
2017.01.10 13:57:57394NZDCHFbuyout0.010.707083970.00-0.644.9110 387.96tp 0.70708
2017.01.10 15:30:00395NZDCHFsellin0.010.708133980.000.000.0010 387.9600000000<01>2-1.43
2017.01.10 18:28:15396NZDCHFsellin0.010.710243990.000.000.0010 387.9600000398<02>2-1.43
2017.01.11 05:21:43397NZDCHFsellout0.010.711934000.00-0.08-0.1310 387.75tp 0.71190
2017.01.11 05:21:43398NZDCHFsellout0.010.711934010.00-0.041.9610 389.67tp 0.71190
2017.01.11 05:21:43399NZDCHFsellout0.010.711934020.00-0.044.3110 393.94tp 0.71190
2017.01.11 10:25:45400NZDCHFsellin0.010.712644030.000.000.0010 393.9400000398<03>2-1.43
2017.01.11 13:00:02401NZDCHFbuyin0.010.713394040.000.000.0010 393.9400000000<01>2-1.43
2017.01.11 18:38:48402NZDCHFsellin0.010.715354050.000.000.0010 393.9400000398<04>2-1.43
2017.01.11 18:45:57403NZDCHFsellout0.010.715414060.000.001.9910 395.93tp 0.71539
2017.01.11 21:30:01404NZDCHFbuyin0.010.715114070.000.000.0010 395.9300000000<01>2-1.43
2017.01.12 08:45:31405NZDCHFsellout0.010.717244080.00-0.122.1110 397.92tp 0.71723
2017.01.12 09:30:00406NZDCHFbuyin0.010.716784090.000.000.0010 397.9200000000<01>2-1.43
2017.01.12 11:33:55407NZDCHFsellin0.010.718354100.000.000.0010 397.9200000398<05>2-1.43
2017.01.12 17:48:52408NZDCHFsellout0.010.718794110.000.001.9910 399.91tp 0.71878
2017.01.12 21:30:02409NZDCHFbuyin0.010.719354120.000.000.0010 399.9100000000<01>2-1.43
2017.01.13 10:35:48410NZDCHFbuyin0.010.717244130.000.000.0010 399.9100000412<02>2-1.43
2017.01.16 01:04:00411NZDCHFsellout0.010.720434140.00-0.081.0710 400.90tp 0.72035
2017.01.16 01:04:00412NZDCHFsellout0.010.720434150.00-0.043.1610 404.02tp 0.72035
2017.01.16 02:30:00413NZDCHFbuyin0.010.719324160.000.000.0010 404.0200000000<01>2-1.43
2017.01.16 05:06:51414NZDCHFbuyin0.010.717204170.000.000.0010 404.0200000416<02>2-1.43
2017.01.17 07:58:11415NZDCHFsellout0.010.720314180.00-0.040.9810 404.96tp 0.72030
2017.01.17 07:58:11416NZDCHFsellout0.010.720314190.00-0.043.0910 408.01tp 0.72030
2017.01.17 09:00:00417NZDCHFbuyin0.010.719964200.000.000.0010 408.0100000000<01>2-1.43
2017.01.17 10:04:25418NZDCHFsellin0.020.721604210.000.000.0010 408.0100000398<06>2-1.43
2017.01.17 10:05:39419NZDCHFsellout0.010.721964220.000.001.9910 410.00tp 0.72196
2017.01.17 11:01:01420NZDCHFbuyin0.010.720624230.000.000.0010 410.0000000000<01>2-1.43
2017.01.17 14:23:44421NZDCHFbuyin0.010.718504240.000.000.0010 410.0000000423<02>2-1.43
2017.01.17 20:52:10422NZDCHFsellout0.010.721574250.000.000.9510 410.95tp 0.72156
2017.01.17 20:52:10423NZDCHFsellout0.010.721574260.000.003.0610 414.01tp 0.72156
2017.01.18 03:30:00424NZDCHFbuyin0.010.721994270.000.000.0010 414.0100000000<01>2-1.43
2017.01.18 18:54:41425NZDCHFbuyin0.010.719874280.000.000.0010 414.0100000427<02>2-1.43
2017.01.19 11:20:00426NZDCHFsellout0.010.723064290.00-0.121.0610 414.95tp 0.72305
2017.01.19 11:20:00427NZDCHFsellout0.010.723064300.00-0.123.1710 418.00tp 0.72305
2017.01.19 13:30:25428NZDCHFbuyin0.010.721914310.000.000.0010 418.0000000000<01>2-1.43
2017.01.19 15:40:33429NZDCHFsellout0.010.723944320.000.002.0110 420.01tp 0.72391
2017.01.19 17:30:00430NZDCHFsellin0.030.725024330.000.000.0010 420.0100000398<07>2-1.43
2017.01.19 18:30:00431NZDCHFbuyin0.010.724164340.000.000.0010 420.0100000000<01>2-1.43
2017.01.20 10:23:17432NZDCHFbuyin0.010.722054350.000.000.0010 420.0100000434<02>2-1.43
2017.01.20 11:16:44433NZDCHFbuyin0.010.719624360.000.000.0010 420.0100000434<03>2-1.43
2017.01.23 13:18:05434NZDCHFbuyin0.010.716914370.000.000.0010 420.0100000434<04>2-1.43
2017.01.24 00:17:27435NZDCHFsellout0.010.722804380.00-0.12-1.3610 418.53tp 0.72276
2017.01.24 00:17:27436NZDCHFsellout0.010.722804390.00-0.080.7510 419.20tp 0.72276
2017.01.24 00:17:27437NZDCHFsellout0.010.722804400.00-0.083.1910 422.31tp 0.72276
2017.01.24 00:17:27438NZDCHFsellout0.010.722804410.00-0.045.9110 428.18tp 0.72276
2017.01.24 02:00:00439NZDCHFbuyin0.010.721804420.000.000.0010 428.1800000000<01>2-1.43
2017.01.24 13:59:36440NZDCHFsellout0.010.723844430.000.002.0410 430.22tp 0.72380
2017.01.24 15:00:00441NZDCHFbuyin0.010.723224440.000.000.0010 430.2200000000<01>2-1.43
2017.01.24 16:48:29442NZDCHFsellout0.010.725244450.000.002.0210 432.24tp 0.72522
2017.01.24 18:30:01443NZDCHFbuyin0.010.725464460.000.000.0010 432.2400000000<01>2-1.43
2017.01.25 11:18:03444NZDCHFbuyin0.010.723274470.000.000.0010 432.2400000446<02>2-1.43
2017.01.25 18:42:29445NZDCHFsellout0.010.726384480.00-0.040.9210 433.12tp 0.72638
2017.01.25 18:42:29446NZDCHFsellout0.010.726384490.000.003.1110 436.23tp 0.72638
2017.01.25 20:00:00447NZDCHFbuyin0.010.725464500.000.000.0010 436.2300000000<01>2-1.43
2017.01.25 23:45:05448NZDCHFsellout0.010.727464510.000.002.0010 438.23tp 0.72746
2017.01.26 00:39:34449NZDCHFsellin0.050.730424520.000.000.0010 438.2300000398<08>2-1.43
2017.01.26 03:00:00450NZDCHFbuyin0.010.728094530.000.000.0010 438.2300000000<01>2-1.43
2017.01.26 10:44:45451NZDCHFbuyin0.010.725974540.000.000.0010 438.2300000453<02>2-1.43
2017.01.26 13:54:33452NZDCHFbuyin0.010.723554550.000.000.0010 438.2300000453<03>2-1.43
2017.02.01 01:28:40453NZDCHFbuyin0.010.720814560.000.000.0010 438.2300000453<04>2-1.43
2017.02.01 01:41:27454NZDCHFbuyout0.010.720394570.00-2.06-12.3910 423.78tp 0.72039
2017.02.01 01:41:27455NZDCHFbuyout0.010.720394580.00-2.06-10.2610 411.46tp 0.72039
2017.02.01 01:41:27456NZDCHFbuyout0.010.720394590.00-1.97-7.8310 401.66tp 0.72039
2017.02.01 01:41:27457NZDCHFbuyout0.010.720394600.00-1.97-5.0910 394.60tp 0.72039
2017.02.01 01:41:27458NZDCHFbuyout0.010.720394610.00-1.69-2.0610 390.85tp 0.72039
2017.02.01 01:41:27459NZDCHFbuyout0.020.720394620.00-2.852.4510 390.45tp 0.72039
2017.02.01 01:41:27460NZDCHFbuyout0.030.720394630.00-3.1414.0410 401.35tp 0.72039
2017.02.01 01:41:27461NZDCHFbuyout0.050.720394640.00-1.9150.6910 450.13tp 0.72039
2017.02.01 02:30:00462NZDCHFsellin0.010.721804650.000.000.0010 450.1300000000<01>2-1.43
2017.02.01 04:29:35463NZDCHFbuyout0.010.719794660.000.002.0310 452.16tp 0.71980
2017.02.01 07:00:00464NZDCHFsellin0.010.719984670.000.000.0010 452.1600000000<01>2-1.43
2017.02.01 21:30:00465NZDCHFsellin0.010.722514680.000.000.0010 452.1600000467<02>2-1.43
2017.02.03 16:00:00466NZDCHFsellin0.010.726344690.000.000.0010 452.1600000467<03>2-1.43
2017.02.03 17:16:33467NZDCHFsellout0.010.726884700.00-0.32-1.2210 450.62tp 0.72688
2017.02.03 17:16:33468NZDCHFsellout0.010.726884710.00-0.320.9210 451.22tp 0.72688
2017.02.03 17:16:33469NZDCHFsellout0.010.726884720.00-0.323.3510 454.25tp 0.72688
2017.02.03 17:16:33470NZDCHFsellout0.010.726884730.00-0.166.1110 460.20tp 0.72688
2017.02.03 21:30:04471NZDCHFbuyin0.010.725534740.000.000.0010 460.2000000000<01>2-1.43
2017.02.06 10:58:38472NZDCHFsellout0.010.727574750.00-0.042.0510 462.21tp 0.72757
2017.02.06 12:30:00473NZDCHFbuyin0.010.727494760.000.000.0010 462.2100000000<01>2-1.43
2017.02.06 16:49:17474NZDCHFbuyin0.010.725374770.000.000.0010 462.2100000476<02>2-1.43
2017.02.07 04:01:49475NZDCHFsellout0.010.728494780.00-0.041.0110 463.18tp 0.72847
2017.02.07 04:01:49476NZDCHFsellout0.010.728494790.00-0.043.1510 466.29tp 0.72847
2017.02.07 04:30:01477NZDCHFsellin0.010.730664800.000.000.0010 466.2900000467<04>2-1.43
2017.02.07 09:30:00478NZDCHFbuyin0.010.731004810.000.000.0010 466.2900000000<01>2-1.43
2017.02.07 13:06:24479NZDCHFbuyin0.010.728884820.000.000.0010 466.2900000481<02>2-1.43
2017.02.08 21:59:43480NZDCHFbuyin0.010.726444830.000.000.0010 466.2900000481<03>2-1.43
2017.02.08 22:16:46481NZDCHFbuyout0.010.722444840.00-0.69-2.4710 463.13tp 0.72244
2017.02.08 22:16:46482NZDCHFbuyout0.010.722444850.00-0.690.0710 462.51tp 0.72244
2017.02.08 22:16:46483NZDCHFbuyout0.010.722444860.00-0.303.9210 466.13tp 0.72244
2017.02.08 22:16:46484NZDCHFbuyout0.010.722444870.00-0.108.2610 474.29tp 0.72244
2017.02.08 22:30:01485NZDCHFbuyin0.010.722104880.000.000.0010 474.2900000481<04>2-1.43
2017.02.09 03:00:02486NZDCHFsellin0.010.720424890.000.000.0010 474.2900000000<01>2-1.43
2017.02.09 03:41:41487NZDCHFbuyin0.010.719104900.000.000.0010 474.2900000481<05>2-1.43
2017.02.09 04:56:37488NZDCHFbuyout0.010.718404910.000.002.0310 476.32tp 0.71842
2017.02.09 04:56:37489NZDCHFsellin0.010.718134920.000.000.0010 476.3200000000<01>2-1.43
2017.02.09 13:41:58490NZDCHFsellin0.010.720254930.000.000.0010 476.3200000492<02>2-1.43
2017.02.10 16:52:30491NZDCHFsellin0.010.722654940.000.000.0010 476.3200000492<03>2-1.43
2017.02.15 19:23:01492NZDCHFsellin0.010.725364950.000.000.0010 476.3200000492<04>2-1.43
2017.02.17 02:12:23493NZDCHFbuyout0.010.718964960.00-0.74-0.8310 474.75tp 0.71899
2017.02.17 02:12:23494NZDCHFbuyout0.010.718964970.00-0.741.2910 475.30tp 0.71899
2017.02.17 02:12:23495NZDCHFbuyout0.010.718964980.00-0.653.7010 478.35tp 0.71899
2017.02.17 02:12:23496NZDCHFbuyout0.010.718964990.00-0.386.4110 484.38tp 0.71899
2017.02.17 02:12:23497NZDCHFsellin0.010.718715000.000.000.0010 484.3800000000<01>2-1.43
2017.02.17 21:06:29498NZDCHFsellin0.010.720825010.000.000.0010 484.3800000500<02>2-1.43
2017.02.22 04:25:52499NZDCHFsellin0.010.723245020.000.000.0010 484.3800000500<03>2-1.43
2017.02.22 10:32:01500NZDCHFsellin0.010.725955030.000.000.0010 484.3800000500<04>2-1.43
2017.02.23 05:59:25501NZDCHFsellout0.010.728015040.00-0.72-2.9610 480.70tp 0.72786
2017.02.23 05:59:25502NZDCHFsellout0.010.728015050.00-0.72-0.8610 479.12tp 0.72786
2017.02.23 05:59:25503NZDCHFsellout0.010.728015060.00-0.681.5510 479.99tp 0.72786
2017.02.23 05:59:25504NZDCHFsellout0.010.728015070.00-0.685.8510 485.16tp 0.72786
2017.02.23 05:59:25505NZDCHFsellout0.010.728015080.00-0.568.8210 493.42tp 0.72786
2017.02.23 09:09:16506NZDCHFsellin0.010.728955090.000.000.0010 493.4200000500<05>2-1.43
2017.02.23 13:00:02507NZDCHFbuyin0.010.726495100.000.000.0010 493.4200000000<01>2-1.43
2017.02.23 14:40:35508NZDCHFsellout0.010.728575110.000.002.0610 495.48tp 0.72849
2017.02.23 16:00:00509NZDCHFbuyin0.010.728475120.000.000.0010 495.4800000000<01>2-1.43
2017.02.24 05:40:21510NZDCHFbuyin0.010.726355130.000.000.0010 495.4800000512<02>2-1.43
2017.02.24 14:04:29511NZDCHFbuyin0.010.723945140.000.000.0010 495.4800000512<03>2-1.43
2017.03.01 02:31:03512NZDCHFbuyout0.010.721165150.00-0.91-2.4310 492.14tp 0.72116
2017.03.01 02:31:03513NZDCHFbuyout0.010.721165160.00-0.91-0.3410 490.89tp 0.72116
2017.03.01 02:31:03514NZDCHFbuyout0.010.721165170.00-0.642.0710 492.32tp 0.72116
2017.03.01 02:31:03515NZDCHFbuyout0.010.721165180.00-0.644.7610 496.44tp 0.72116
2017.03.01 02:31:03516NZDCHFbuyout0.010.721165190.00-0.367.7310 503.81tp 0.72116
2017.03.01 02:31:03517NZDCHFbuyin0.010.721165200.000.000.0010 503.8100000512<04>2-1.43
2017.03.01 04:00:01518NZDCHFsellin0.010.720935210.000.000.0010 503.8100000000<01>2-1.43
2017.03.01 09:03:29519NZDCHFbuyout0.010.718905220.000.002.0110 505.82tp 0.71893
2017.03.01 09:30:00520NZDCHFbuyin0.010.717675230.000.000.0010 505.8200000512<05>2-1.43
2017.03.01 10:30:00521NZDCHFsellin0.010.719985240.000.000.0010 505.8200000000<01>2-1.43
2017.03.01 22:02:12522NZDCHFsellin0.010.722085250.000.000.0010 505.8200000524<02>2-1.43
2017.03.02 01:52:49523NZDCHFbuyout0.010.718765260.00-0.281.2110 506.75tp 0.71876
2017.03.02 01:52:49524NZDCHFbuyout0.010.718765270.00-0.283.2910 509.76tp 0.71876
2017.03.02 03:00:05525NZDCHFsellin0.010.721015280.000.000.0010 509.7600000000<01>2-1.43
2017.03.02 10:27:04526NZDCHFbuyout0.010.719015290.000.001.9810 511.74tp 0.71901
2017.03.02 13:00:00527NZDCHFsellin0.010.718195300.000.000.0010 511.7400000000<01>2-1.43
2017.03.02 16:58:03528NZDCHFbuyout0.010.716195310.000.001.9710 513.71tp 0.71619
2017.03.02 21:30:04529NZDCHFsellin0.010.715595320.000.000.0010 513.7100000000<01>2-1.43
2017.03.03 02:14:29530NZDCHFbuyin0.020.714465330.000.000.0010 513.7100000512<06>2-1.43
2017.03.03 03:23:23531NZDCHFbuyout0.010.713495340.00-0.092.0710 515.69tp 0.71350
2017.03.03 11:00:00532NZDCHFsellin0.010.712485350.000.000.0010 515.6900000000<01>2-1.43
2017.03.03 12:38:38533NZDCHFbuyin0.030.711035360.000.000.0010 515.6900000512<07>2-1.43
2017.03.03 12:59:53534NZDCHFbuyout0.010.710455370.000.002.0110 517.70tp 0.71048
2017.03.03 15:30:02535NZDCHFsellin0.010.711625380.000.000.0010 517.7000000000<01>2-1.43
2017.03.03 16:24:22536NZDCHFbuyout0.010.709615390.000.001.9910 519.69tp 0.70962
2017.03.03 20:30:00537NZDCHFsellin0.010.710365400.000.000.0010 519.6900000000<01>2-1.43
2017.03.06 02:55:03538NZDCHFbuyout0.010.708205410.00-0.092.1410 521.74tp 0.70827
2017.03.06 03:52:04539NZDCHFbuyin0.050.707375420.000.000.0010 521.7400000512<08>2-1.43
2017.03.06 09:00:00540NZDCHFsellin0.010.708045430.000.000.0010 521.7400000000<01>2-1.43
2017.03.06 11:45:25541NZDCHFsellin0.010.710165440.000.000.0010 521.7400000543<02>2-1.43
2017.03.07 10:06:04542NZDCHFbuyout0.010.706995450.00-0.091.0410 522.69tp 0.70701
2017.03.07 10:06:04543NZDCHFbuyout0.010.706995460.00-0.093.1410 525.74tp 0.70701
2017.03.07 11:30:00544NZDCHFsellin0.010.707635470.000.000.0010 525.7400000000<01>2-1.43
2017.03.07 15:46:17545NZDCHFsellin0.010.709745480.000.000.0010 525.7400000547<02>2-1.43
2017.03.07 20:11:17546NZDCHFbuyout0.010.706685490.000.000.9410 526.68tp 0.70669
2017.03.07 20:11:17547NZDCHFbuyout0.010.706685500.000.003.0210 529.70tp 0.70669
2017.03.08 01:00:00548NZDCHFsellin0.010.704805510.000.000.0010 529.7000000000<01>2-1.43
2017.03.08 09:14:49549NZDCHFsellin0.010.706915520.000.000.0010 529.7000000551<02>2-1.43
2017.03.08 10:06:14550NZDCHFbuyout0.010.703855530.000.000.9410 530.64tp 0.70386
2017.03.08 10:06:14551NZDCHFbuyout0.010.703855540.000.003.0210 533.66tp 0.70386
2017.03.08 11:28:55552NZDCHFbuyin0.10.703375550.000.000.0010 533.6600000512<09>2-1.43
2017.03.08 15:30:02553NZDCHFsellin0.010.703285560.000.000.0010 533.6600000000<01>2-1.43
2017.03.08 20:00:00554NZDCHFbuyout0.010.701275570.000.001.9810 535.64tp 0.70128
2017.03.08 22:30:01555NZDCHFsellin0.010.701365580.000.000.0010 535.6400000000<01>2-1.43
2017.03.09 17:08:28556NZDCHFbuyout0.010.699095590.00-0.282.2410 537.60tp 0.69909
2017.03.09 17:35:41557NZDCHFbuyin0.230.698965600.000.000.0010 537.6000000512<10>2-1.43
2017.03.09 22:30:01558NZDCHFsellin0.010.697025610.000.000.0010 537.6000000000<01>2-1.43
2017.03.10 03:43:14559NZDCHFsellin0.010.699175620.000.000.0010 537.6000000561<02>2-1.43
2017.03.13 09:34:39560NZDCHFsellin0.010.701615630.000.000.0010 537.6000000561<03>2-1.43
2017.03.13 18:23:26561NZDCHFbuyout0.010.697185640.00-0.18-0.1610 537.26tp 0.69718
2017.03.13 18:23:26562NZDCHFbuyout0.010.697185650.00-0.091.9810 539.15tp 0.69718
2017.03.13 18:23:26563NZDCHFbuyout0.010.697185660.000.004.4010 543.55tp 0.69718
2017.03.13 20:30:05564NZDCHFsellin0.010.697545670.000.000.0010 543.5500000000<01>2-1.43
2017.03.15 04:18:12565NZDCHFsellin0.010.699715680.000.000.0010 543.5500000567<02>2-1.43
2017.03.15 19:47:28566NZDCHFsellin0.010.702135690.000.000.0010 543.5500000567<03>2-1.43
2017.03.16 13:02:32567NZDCHFbuyout0.010.697465700.00-0.460.0810 543.17tp 0.69746
2017.03.16 13:02:32568NZDCHFbuyout0.010.697465710.00-0.282.2510 545.14tp 0.69746
2017.03.16 13:02:32569NZDCHFbuyout0.010.697465720.00-0.284.6810 549.54tp 0.69746
2017.03.16 17:26:56570NZDCHFbuyin0.470.694555730.000.000.0010 549.5400000512<11>2-1.43
2017.03.16 18:30:00571NZDCHFsellin0.010.694965740.000.000.0010 549.5400000000<01>2-1.43
2017.03.17 06:24:32572NZDCHFsellin0.010.697115750.000.000.0010 549.5400000574<02>2-1.43
2017.03.17 13:04:55573NZDCHFsellin0.010.699525760.000.000.0010 549.5400000574<03>2-1.43
2017.03.20 06:43:27574NZDCHFsellout0.010.701785770.00-0.92-26.7910 521.83tp 0.70176
2017.03.20 06:43:27575NZDCHFsellout0.010.701785780.00-0.88-24.6610 496.29tp 0.70176
2017.03.20 06:43:27576NZDCHFsellout0.010.701785790.00-0.88-22.2410 473.17tp 0.70176
2017.03.20 06:43:27577NZDCHFsellout0.010.701785800.00-0.76-19.4510 452.96tp 0.70176
2017.03.20 06:43:27578NZDCHFsellout0.010.701785810.00-0.76-15.9510 436.25tp 0.70176
2017.03.20 06:43:27579NZDCHFsellout0.020.701785820.00-1.21-25.4610 409.58tp 0.70176
2017.03.20 06:43:27580NZDCHFsellout0.030.701785830.00-1.81-27.8610 379.91tp 0.70176
2017.03.20 06:43:27581NZDCHFsellout0.050.701785840.00-2.84-28.0610 349.01tp 0.70176
2017.03.20 06:43:27582NZDCHFsellout0.10.701785850.00-4.90-15.9610 328.15tp 0.70176
2017.03.20 06:43:27583NZDCHFsellout0.230.701785860.00-8.4565.1110 384.81tp 0.70176
2017.03.20 06:43:27584NZDCHFsellout0.470.701785870.00-3.86341.1010 722.05tp 0.70176
2017.03.20 07:13:46585NZDCHFsellin0.010.702235880.000.000.0010 722.0500000574<04>2-1.43
2017.03.20 08:30:13586NZDCHFbuyin0.010.702415890.000.000.0010 722.0500000000<01>2-1.43
2017.03.20 09:24:31587NZDCHFsellout0.010.704465900.000.002.0610 724.11tp 0.70441
2017.03.20 10:30:04588NZDCHFbuyin0.010.703105910.000.000.0010 724.1100000000<01>2-1.43
2017.03.21 10:10:24589NZDCHFbuyin0.010.700945920.000.000.0010 724.1100000591<02>2-1.43
2017.03.21 16:26:11590NZDCHFsellout0.010.704055930.00-0.040.9610 725.03tp 0.70404
2017.03.21 16:26:11591NZDCHFsellout0.010.704055940.000.003.1310 728.16tp 0.70404
2017.03.21 17:30:00592NZDCHFbuyin0.010.701785950.000.000.0010 728.1600000000<01>2-1.43
2017.03.21 20:04:24593NZDCHFbuyin0.010.699675960.000.000.0010 728.1600000595<02>2-1.43
2017.03.22 15:30:43594NZDCHFbuyin0.010.697255970.000.000.0010 728.1600000595<03>2-1.43
2017.03.24 10:08:30595NZDCHFbuyout0.010.695785980.00-0.79-0.8310 726.54tp 0.69578
2017.03.24 10:08:30596NZDCHFbuyout0.010.695785990.00-0.691.3410 727.19tp 0.69578
2017.03.24 10:08:30597NZDCHFbuyout0.010.695786000.00-0.693.7710 730.27tp 0.69578
2017.03.24 10:08:30598NZDCHFbuyout0.010.695786010.00-0.596.4910 736.17tp 0.69578
2017.03.24 13:00:00599NZDCHFsellin0.010.695156020.000.000.0010 736.1700000000<01>2-1.43
2017.03.24 16:46:43600NZDCHFsellin0.010.697276030.000.000.0010 736.1700000602<02>2-1.43
2017.03.27 09:48:53601NZDCHFbuyin0.010.694486040.000.000.0010 736.1700000595<04>2-1.43
2017.03.27 09:48:59602NZDCHFbuyout0.010.694046050.00-0.101.1310 737.20tp 0.69411
2017.03.27 09:48:59603NZDCHFbuyout0.010.694046060.00-0.103.2810 740.38tp 0.69411
2017.03.27 11:00:00604NZDCHFsellin0.010.694686070.000.000.0010 740.3800000000<01>2-1.43
2017.03.27 16:42:33605NZDCHFbuyout0.010.692676080.000.002.0510 742.43tp 0.69268
2017.03.27 18:30:00606NZDCHFsellin0.010.693176090.000.000.0010 742.4300000000<01>2-1.43
2017.03.28 10:08:26607NZDCHFbuyin0.010.691456100.000.000.0010 742.4300000595<05>2-1.43
2017.03.28 20:52:21608NZDCHFsellin0.010.695306110.000.000.0010 742.4300000609<02>2-1.43
2017.03.29 11:00:43609NZDCHFsellin0.010.697726120.000.000.0010 742.4300000609<03>2-1.43
2017.03.29 14:28:27610NZDCHFsellout0.010.698856130.00-0.32-2.9510 739.16tp 0.69883
2017.03.29 14:28:27611NZDCHFsellout0.010.698856140.00-0.32-0.8210 738.02tp 0.69883
2017.03.29 14:28:27612NZDCHFsellout0.010.698856150.00-0.281.6110 739.35tp 0.69883
2017.03.29 14:28:27613NZDCHFsellout0.010.698856160.00-0.084.3910 743.66tp 0.69883
2017.03.29 14:28:27614NZDCHFsellout0.010.698856170.00-0.047.4410 751.06tp 0.69883
2017.03.29 16:00:00615NZDCHFbuyin0.010.698856180.000.000.0010 751.0600000000<01>2-1.43
2017.03.29 19:18:43616NZDCHFsellin0.010.700426190.000.000.0010 751.0600000609<04>2-1.43
2017.03.29 20:04:50617NZDCHFsellout0.010.700856200.000.002.0010 753.06tp 0.70085
2017.03.29 22:00:00618NZDCHFbuyin0.010.700736210.000.000.0010 753.0600000000<01>2-1.43
2017.03.30 12:07:26619NZDCHFbuyin0.010.698616220.000.000.0010 753.0600000621<02>2-1.43
2017.03.31 20:29:19620NZDCHFsellout0.010.701786230.00-0.161.0510 753.95tp 0.70177
2017.03.31 20:29:19621NZDCHFsellout0.010.701786240.00-0.043.1710 757.08tp 0.70177
2017.04.03 07:00:17622NZDCHFbuyin0.010.701826250.000.000.0010 757.0800000000<01>2-1.43
2017.04.03 10:14:17623NZDCHFbuyin0.010.699706260.000.000.0010 757.0800000625<02>2-1.43
2017.04.04 01:05:43624NZDCHFsellout0.010.702816270.00-0.040.9910 758.03tp 0.70280
2017.04.04 01:05:43625NZDCHFsellout0.010.702816280.00-0.043.1010 761.09tp 0.70280
2017.04.04 03:30:04626NZDCHFbuyin0.010.702206290.000.000.0010 761.0900000000<01>2-1.43
2017.04.04 07:26:52627NZDCHFbuyin0.010.700106300.000.000.0010 761.0900000629<02>2-1.43
2017.04.12 12:05:31628NZDCHFbuyin0.010.697676310.000.000.0010 761.0900000629<03>2-1.43
2017.04.13 09:54:17629NZDCHFsellout0.010.702316320.00-0.440.1110 760.76tp 0.70231
2017.04.13 09:54:17630NZDCHFsellout0.010.702316330.00-0.442.2010 762.52tp 0.70231
2017.04.13 09:54:17631NZDCHFsellout0.010.702316340.00-0.124.6210 767.02tp 0.70231
2017.04.13 12:34:35632NZDCHFsellin0.010.703426350.000.000.0010 767.0200000609<05>2-1.43
2017.04.13 14:30:00633NZDCHFbuyin0.010.703336360.000.000.0010 767.0200000000<01>2-1.43
2017.04.17 03:18:17634NZDCHFsellout0.010.705426370.00-0.082.0810 769.02tp 0.70541
2017.04.17 08:30:15635NZDCHFbuyin0.010.705646380.000.000.0010 769.0200000000<01>2-1.43
2017.04.17 10:14:16636NZDCHFbuyin0.010.703506390.000.000.0010 769.0200000638<02>2-1.43
2017.04.18 17:45:49637NZDCHFbuyin0.010.701106400.000.000.0010 769.0200000638<03>2-1.43
2017.04.19 12:51:13638NZDCHFbuyin0.010.698396410.000.000.0010 769.0200000638<04>2-1.43
2017.04.25 09:29:31639NZDCHFbuyin0.010.695386420.000.000.0010 769.0200000638<05>2-1.43
2017.04.25 10:10:31640NZDCHFbuyout0.010.694086430.00-2.73-0.9110 765.38tp 0.69409
2017.04.25 10:10:31641NZDCHFbuyout0.010.694086440.00-2.631.2310 763.98tp 0.69409
2017.04.25 10:10:31642NZDCHFbuyout0.010.694086450.00-2.533.6610 765.11tp 0.69409
2017.04.25 10:10:31643NZDCHFbuyout0.010.694086460.00-2.536.3710 768.95tp 0.69409
2017.04.25 10:10:31644NZDCHFbuyout0.010.694086470.00-0.969.3910 777.38tp 0.69409
2017.04.25 10:54:54645NZDCHFbuyin0.020.692166480.000.000.0010 777.3800000638<06>2-1.43
2017.04.25 13:00:01646NZDCHFsellin0.010.692136490.000.000.0010 777.3800000000<01>2-1.43
2017.04.25 18:15:39647NZDCHFbuyout0.010.690126500.000.002.0210 779.40tp 0.69013
2017.04.25 20:30:05648NZDCHFsellin0.010.689696510.000.000.0010 779.4000000000<01>2-1.43
2017.04.26 04:47:03649NZDCHFbuyin0.030.688756520.000.000.0010 779.4000000638<07>2-1.43
2017.04.26 05:39:35650NZDCHFbuyout0.010.687596530.00-0.102.1210 781.42tp 0.68759
2017.04.26 09:30:00651NZDCHFsellin0.010.687246540.000.000.0010 781.4200000000<01>2-1.43
2017.04.26 14:42:06652NZDCHFbuyout0.010.685196550.000.002.0610 783.48tp 0.68524
2017.04.26 15:19:41653NZDCHFbuyin0.050.685136560.000.000.0010 783.4800000638<08>2-1.43
2017.04.26 16:30:01654NZDCHFsellin0.010.685666570.000.000.0010 783.4800000000<01>2-1.43
2017.04.27 15:05:54655NZDCHFbuyout0.010.683336580.00-0.292.3410 785.53tp 0.68338
2017.04.27 18:30:02656NZDCHFsellin0.010.682726590.000.000.0010 785.5300000000<01>2-1.43
2017.04.28 02:39:05657NZDCHFsellin0.010.684836600.000.000.0010 785.5300000659<02>2-1.43
2017.04.28 12:00:44658NZDCHFbuyout0.010.681736610.00-0.101.0010 786.43tp 0.68173
2017.04.28 12:00:44659NZDCHFbuyout0.010.681736620.000.003.1210 789.55tp 0.68173
2017.04.28 12:05:08660NZDCHFbuyin0.10.681116630.000.000.0010 789.5500000638<09>2-1.43
2017.04.28 13:30:01661NZDCHFsellin0.010.680296640.000.000.0010 789.5500000000<01>2-1.43
2017.04.28 17:57:33662NZDCHFsellin0.010.682396650.000.000.0010 789.5500000664<02>2-1.43
2017.05.01 14:01:29663NZDCHFsellin0.010.684806660.000.000.0010 789.5500000664<03>2-1.43
2017.05.01 16:59:12664NZDCHFsellin0.010.687606670.000.000.0010 789.5500000664<04>2-1.43
2017.05.02 02:17:27665NZDCHFsellout0.010.688696680.00-0.60-17.0210 771.93tp 0.68868
2017.05.02 02:17:27666NZDCHFsellout0.010.688696690.00-0.60-14.8710 756.46tp 0.68868
2017.05.02 02:17:27667NZDCHFsellout0.010.688696700.00-0.56-12.4610 743.44tp 0.68868
2017.05.02 02:17:27668NZDCHFsellout0.010.688696710.00-0.52-9.7410 733.18tp 0.68868
2017.05.02 02:17:27669NZDCHFsellout0.010.688696720.00-0.28-6.7210 726.18tp 0.68868
2017.05.02 02:17:27670NZDCHFsellout0.020.688696730.00-0.57-6.9710 718.64tp 0.68868
2017.05.02 02:17:27671NZDCHFsellout0.030.688696740.00-0.73-0.1810 717.73tp 0.68868
2017.05.02 02:17:27672NZDCHFsellout0.050.688696750.00-1.2517.8710 734.35tp 0.68868
2017.05.02 02:17:27673NZDCHFsellout0.10.688696760.00-0.8276.1110 809.64tp 0.68868
2017.05.02 05:32:41674NZDCHFsellin0.010.690606770.000.000.0010 809.6400000664<05>2-1.43
2017.05.02 06:30:02675NZDCHFbuyin0.010.689846780.000.000.0010 809.6400000000<01>2-1.43
2017.05.02 09:15:38676NZDCHFbuyin0.010.687726790.000.000.0010 809.6400000678<02>2-1.43
2017.05.03 12:48:27677NZDCHFbuyin0.010.685266800.000.000.0010 809.6400000678<03>2-1.43
2017.05.03 21:58:27678NZDCHFbuyout0.010.683216810.00-0.30-2.9410 806.40tp 0.68322
2017.05.03 21:58:27679NZDCHFbuyout0.010.683216820.00-0.30-0.8310 805.27tp 0.68322
2017.05.03 21:58:27680NZDCHFbuyout0.010.683216830.00-0.201.6010 806.67tp 0.68322
2017.05.03 21:58:27681NZDCHFbuyout0.010.683216840.00-0.204.4210 810.89tp 0.68322
2017.05.03 21:58:27682NZDCHFbuyout0.010.683216850.00-0.107.4410 818.23tp 0.68322
2017.05.03 23:30:00683NZDCHFsellin0.010.683776860.000.000.0010 818.2300000000<01>2-1.43
2017.05.04 10:33:51684NZDCHFbuyin0.010.682566870.000.000.0010 818.2300000678<04>2-1.43
2017.05.04 14:08:58685NZDCHFbuyout0.010.681456880.00-0.292.3410 820.28tp 0.68149
2017.05.04 15:49:14686NZDCHFbuyin0.010.679456890.000.000.0010 820.2800000678<05>2-1.43
2017.05.04 23:00:00687NZDCHFsellin0.010.677476900.000.000.0010 820.2800000000<01>2-1.43
2017.05.05 09:34:28688NZDCHFsellin0.010.679606910.000.000.0010 820.2800000690<02>2-1.43
2017.05.05 12:53:19689NZDCHFsellin0.010.682006920.000.000.0010 820.2800000690<03>2-1.43
2017.05.08 06:39:00690NZDCHFsellin0.010.684716930.000.000.0010 820.2800000690<04>2-1.43
2017.05.08 10:09:48691NZDCHFsellout0.010.686836940.00-0.24-3.0410 817.00tp 0.68683
2017.05.08 10:09:48692NZDCHFsellout0.010.686836950.00-0.24-0.9010 815.86tp 0.68683
2017.05.08 10:09:48693NZDCHFsellout0.010.686836960.00-0.201.5810 817.24tp 0.68683
2017.05.08 10:09:48694NZDCHFsellout0.010.686836970.00-0.084.3110 821.47tp 0.68683
2017.05.08 10:09:48695NZDCHFsellout0.010.686836980.00-0.087.4410 828.83tp 0.68683
2017.05.08 11:08:17696NZDCHFsellin0.010.687776990.000.000.0010 828.8300000690<05>2-1.43
2017.05.08 14:00:00697NZDCHFbuyin0.010.688817000.000.000.0010 828.8300000000<01>2-1.43
2017.05.09 01:10:20698NZDCHFsellout0.010.691027010.00-0.042.2110 831.00tp 0.69085
2017.05.09 01:10:20699NZDCHFsellin0.020.691027020.000.000.0010 831.0000000690<06>2-1.43
2017.05.09 03:30:00700NZDCHFbuyin0.010.690617030.000.000.0010 831.0000000000<01>2-1.43
2017.05.09 09:08:47701NZDCHFbuyin0.010.688497040.000.000.0010 831.0000000703<02>2-1.43
2017.05.09 14:18:44702NZDCHFsellout0.010.691557050.000.000.9410 831.94tp 0.69155
2017.05.09 14:18:44703NZDCHFsellout0.010.691557060.000.003.0510 834.99tp 0.69155
2017.05.09 16:00:02704NZDCHFbuyin0.010.691837070.000.000.0010 834.9900000000<01>2-1.43
2017.05.09 17:49:36705NZDCHFsellout0.010.693847080.000.002.0010 836.99tp 0.69383
2017.05.09 17:55:33706NZDCHFsellin0.030.694437090.000.000.0010 836.9900000690<07>2-1.43
2017.05.09 19:00:01707NZDCHFbuyin0.010.695077100.000.000.0010 836.9900000000<01>2-1.43
2017.05.10 11:57:58708NZDCHFsellout0.010.697137110.00-0.042.0510 839.00tp 0.69711
2017.05.10 12:48:05709NZDCHFsellin0.050.698037120.000.000.0010 839.0000000690<08>2-1.43
2017.05.10 15:30:01710NZDCHFbuyin0.010.698197130.000.000.0010 839.0000000000<01>2-1.43
2017.05.10 17:31:01711NZDCHFsellout0.010.700197140.000.001.9810 840.98tp 0.70019
2017.05.10 20:00:00712NZDCHFbuyin0.010.700657150.000.000.0010 840.9800000000<01>2-1.43
2017.05.10 23:54:11713NZDCHFbuyin0.010.698547160.000.000.0010 840.9800000715<02>2-1.43
2017.05.11 10:14:52725NZDCHFbuyin0.010.691967180.000.000.0010 840.9800000715<04>2-1.43
2017.05.11 01:13:02714NZDCHFbuyout0.010.689787190.00-0.67-12.2010 828.11tp 0.68994
2017.05.11 01:13:02715NZDCHFbuyout0.010.689787200.00-0.57-10.0910 817.45tp 0.68994
2017.05.11 01:13:02716NZDCHFbuyout0.010.689787210.00-0.57-7.7110 809.17tp 0.68994
2017.05.11 01:13:02717NZDCHFbuyout0.010.689787220.00-0.47-5.0310 803.67tp 0.68994
2017.05.11 01:13:02718NZDCHFbuyout0.010.689787230.00-0.47-1.9910 801.21tp 0.68994
2017.05.11 01:13:02719NZDCHFbuyout0.020.689787240.00-0.752.4610 802.92tp 0.68994
2017.05.11 01:13:02720NZDCHFbuyout0.030.689787250.00-1.1313.8310 815.62tp 0.68994
2017.05.11 01:13:02721NZDCHFbuyout0.050.689787260.00-1.4140.8810 855.09tp 0.68994
2017.05.11 01:30:05722NZDCHFbuyin0.010.688847270.000.000.0010 855.0900000715<05>2-1.43
2017.05.11 05:30:01723NZDCHFsellin0.010.688837280.000.000.0010 855.0900000000<01>2-1.43
2017.05.11 09:44:14724NZDCHFsellin0.010.690947290.000.000.0010 855.0900000728<02>2-1.43
2017.05.12 17:25:40726NZDCHFbuyout0.010.687807300.00-0.091.0310 856.03tp 0.68780
2017.05.12 17:25:40727NZDCHFbuyout0.010.687807310.00-0.093.1310 859.07tp 0.68780
2017.05.12 18:40:31728NZDCHFbuyin0.020.685507320.000.000.0010 859.0700000715<06>2-1.43
2017.05.12 21:00:01729NZDCHFsellin0.010.686897330.000.000.0010 859.0700000000<01>2-1.43
2017.05.15 09:26:58730NZDCHFsellin0.010.689007340.000.000.0010 859.0700000733<02>2-1.43
2017.05.15 19:05:40731NZDCHFbuyout0.010.685907350.00-0.090.9910 859.97tp 0.68590
2017.05.15 19:05:40732NZDCHFbuyout0.010.685907360.000.003.1110 863.08tp 0.68590
2017.05.16 01:30:00733NZDCHFsellin0.010.685867370.000.000.0010 863.0800000000<01>2-1.43
2017.05.16 10:31:36734NZDCHFbuyout0.010.683817380.000.002.0710 865.15tp 0.68386
2017.05.16 11:46:34735NZDCHFbuyin0.030.682097390.000.000.0010 865.1500000715<07>2-1.43
2017.05.16 14:30:02736NZDCHFsellin0.010.680177400.000.000.0010 865.1500000000<01>2-1.43
2017.05.16 22:07:53737NZDCHFbuyin0.050.678487410.000.000.0010 865.1500000715<08>2-1.43
2017.05.17 02:54:44738NZDCHFbuyout0.010.678077420.00-0.102.1310 867.18tp 0.67807
2017.05.17 07:00:05739NZDCHFsellin0.010.677817430.000.000.0010 867.1800000000<01>2-1.43
2017.05.17 08:52:35740NZDCHFsellin0.010.680027440.000.000.0010 867.1800000743<02>2-1.43
2017.05.17 15:35:05741NZDCHFbuyout0.010.676927450.000.000.9110 868.09tp 0.67692
2017.05.17 15:35:05742NZDCHFbuyout0.010.676927460.000.003.1610 871.25tp 0.67692
2017.05.17 18:00:00743NZDCHFsellin0.010.678457470.000.000.0010 871.2500000000<01>2-1.43
2017.05.18 18:01:35744NZDCHFbuyout0.010.676167480.00-0.292.3410 873.30tp 0.67617
2017.05.18 20:00:00745NZDCHFsellin0.010.676037490.000.000.0010 873.3000000000<01>2-1.43
2017.05.19 09:58:50746NZDCHFbuyin0.10.674487500.000.000.0010 873.3000000715<09>2-1.43
2017.05.19 10:40:04747NZDCHFbuyout0.010.673937510.00-0.102.1510 875.35tp 0.67393
2017.05.19 16:00:00748NZDCHFsellin0.010.674037520.000.000.0010 875.3500000000<01>2-1.43
2017.05.22 08:42:01749NZDCHFsellin0.010.676147530.000.000.0010 875.3500000752<02>2-1.43
2017.05.22 10:36:59750NZDCHFsellin0.010.678547540.000.000.0010 875.3500000752<03>2-1.43
2017.05.23 01:32:36751NZDCHFsellin0.010.681267550.000.000.0010 875.3500000752<04>2-1.43
2017.05.23 02:33:27752NZDCHFsellout0.010.681667560.00-0.53-19.5110 855.31tp 0.68164
2017.05.23 02:33:27753NZDCHFsellout0.010.681667570.00-0.53-17.3410 837.44tp 0.68164
2017.05.23 02:33:27754NZDCHFsellout0.010.681667580.00-0.41-10.5810 826.45tp 0.68164
2017.05.23 02:33:27755NZDCHFsellout0.010.681667590.00-0.41-7.3810 818.66tp 0.68164
2017.05.23 02:33:27756NZDCHFsellout0.020.681667600.00-0.73-7.8910 810.04tp 0.68164
2017.05.23 02:33:27757NZDCHFsellout0.030.681667610.00-0.89-1.3310 807.82tp 0.68164
2017.05.23 02:33:27758NZDCHFsellout0.050.681667620.00-1.4716.3410 822.69tp 0.68164
2017.05.23 02:33:27759NZDCHFsellout0.10.681667630.00-0.8473.7810 895.63tp 0.68164
2017.05.23 04:00:00760NZDCHFbuyin0.010.680597640.000.000.0010 895.6300000000<01>2-1.43
2017.05.23 07:34:06761NZDCHFsellout0.010.682617650.000.002.0810 897.71tp 0.68259
2017.05.23 09:06:17762NZDCHFsellin0.010.684267660.000.000.0010 897.7100000752<05>2-1.43
2017.05.23 12:00:01763NZDCHFbuyin0.010.682647670.000.000.0010 897.7100000000<01>2-1.43
2017.05.23 14:26:38764NZDCHFsellout0.010.684667680.000.002.0810 899.79tp 0.68464
2017.05.23 18:00:00765NZDCHFbuyin0.010.682627690.000.000.0010 899.7900000000<01>2-1.43
2017.05.24 01:46:07766NZDCHFsellout0.010.684707700.00-0.042.1310 901.88tp 0.68466
2017.05.24 03:00:04767NZDCHFbuyin0.010.684217710.000.000.0010 901.8800000000<01>2-1.43
2017.05.24 12:56:31768NZDCHFsellout0.010.686237720.000.002.0710 903.95tp 0.68621
2017.05.24 16:00:00769NZDCHFbuyin0.010.686987730.000.000.0010 903.9500000000<01>2-1.43
2017.05.24 17:35:41770NZDCHFbuyin0.010.684827740.000.000.0010 903.9500000773<02>2-1.43
2017.05.25 11:30:31771NZDCHFbuyin0.010.682397750.000.000.0010 903.9500000773<03>2-1.43
2017.05.26 15:03:32772NZDCHFsellout0.010.686877760.00-0.17-0.1110 903.67tp 0.68685
2017.05.26 15:03:32773NZDCHFsellout0.010.686877770.00-0.172.1110 905.61tp 0.68685
2017.05.26 15:03:32774NZDCHFsellout0.010.686877780.00-0.044.6010 910.17tp 0.68685
2017.05.26 15:32:34775NZDCHFsellin0.020.687487790.000.000.0010 910.1700000752<06>2-1.43
2017.05.26 17:30:01776NZDCHFbuyin0.010.687257800.000.000.0010 910.1700000000<01>2-1.43
2017.05.26 21:59:04777NZDCHFsellout0.010.689257810.000.002.0510 912.22tp 0.68925
2017.05.26 23:00:00778NZDCHFbuyin0.010.689127820.000.000.0010 912.2200000000<01>2-1.43
2017.05.29 03:53:23779NZDCHFbuyin0.010.686997830.000.000.0010 912.2200000782<02>2-1.43
2017.05.29 15:09:00780NZDCHFsellout0.010.690117840.00-0.041.0210 913.20tp 0.69007
2017.05.29 15:09:00781NZDCHFsellout0.010.690117850.000.003.2010 916.40tp 0.69007
2017.05.29 16:26:14782NZDCHFsellin0.030.690887860.000.000.0010 916.4000000752<07>2-1.43
2017.05.29 18:30:04783NZDCHFbuyin0.010.689887870.000.000.0010 916.4000000000<01>2-1.43
2017.05.30 09:17:12784NZDCHFsellout0.010.691927880.00-0.042.0810 918.44tp 0.69192
2017.05.30 11:30:00785NZDCHFbuyin0.010.689457890.000.000.0010 918.4400000000<01>2-1.43
2017.05.30 14:40:37786NZDCHFsellout0.010.691467900.000.002.0610 920.50tp 0.69145
2017.05.30 15:00:00787NZDCHFbuyin0.010.690247910.000.000.0010 920.5000000000<01>2-1.43
2017.05.31 03:54:25788NZDCHFsellout0.010.692287920.00-0.042.0910 922.55tp 0.69228
2017.05.31 03:54:25789NZDCHFbuyin0.010.692607930.000.000.0010 922.5500000000<01>2-1.43
2017.05.31 14:16:59790NZDCHFbuyin0.010.690487940.000.000.0010 922.5500000793<02>2-1.43
2017.05.31 17:04:36791NZDCHFbuyin0.010.688077950.000.000.0010 922.5500000793<03>2-1.43
2017.05.31 23:20:47792NZDCHFbuyin0.010.685347960.000.000.0010 922.5500000793<04>2-1.43
2017.06.06 10:11:12793NZDCHFsellout0.010.691407970.00-0.25-1.2410 921.06tp 0.69137
2017.06.06 10:11:12794NZDCHFsellout0.010.691407980.00-0.250.9510 921.76tp 0.69137
2017.06.06 10:11:12795NZDCHFsellout0.010.691407990.00-0.253.4510 924.96tp 0.69137
2017.06.06 10:11:12796NZDCHFsellout0.010.691408000.00-0.256.2910 931.00tp 0.69137
2017.06.06 15:00:00797NZDCHFbuyin0.010.692268010.000.000.0010 931.0000000000<01>2-1.43
2017.06.07 13:12:49798NZDCHFsellout0.010.694328020.00-0.042.1410 933.10tp 0.69430
2017.06.07 13:13:12799NZDCHFsellin0.050.694518030.000.000.0010 933.1000000752<08>2-1.43
2017.06.07 15:30:00800NZDCHFbuyin0.010.695198040.000.000.0010 933.1000000000<01>2-1.43
2017.06.07 16:58:22801NZDCHFbuyin0.010.693048050.000.000.0010 933.1000000804<02>2-1.43
2017.06.08 11:35:34802NZDCHFsellout0.010.696258060.00-0.131.1010 934.07tp 0.69624
2017.06.08 11:35:34803NZDCHFsellout0.010.696258070.00-0.133.3210 937.26tp 0.69624
2017.06.08 16:17:59804NZDCHFsellin0.10.698518080.000.000.0010 937.2600000752<09>2-1.43
2017.06.08 22:00:00805NZDCHFbuyin0.010.697588090.000.000.0010 937.2600000000<01>2-1.43
2017.06.09 10:37:40806NZDCHFsellout0.010.699638100.00-0.042.1110 939.33tp 0.69962
2017.06.09 15:00:00807NZDCHFbuyin0.010.699788110.000.000.0010 939.3300000000<01>2-1.43
2017.06.12 06:25:12808NZDCHFbuyin0.010.697678120.000.000.0010 939.3300000811<02>2-1.43
2017.06.12 10:02:17809NZDCHFbuyin0.010.695268130.000.000.0010 939.3300000811<03>2-1.43
2017.06.13 03:50:47810NZDCHFsellout0.010.699648140.00-0.08-0.1410 939.11tp 0.69962
2017.06.13 03:50:47811NZDCHFsellout0.010.699648150.00-0.042.0310 941.10tp 0.69962
2017.06.13 03:50:47812NZDCHFsellout0.010.699648160.00-0.044.5210 945.58tp 0.69962
2017.06.13 04:30:02813NZDCHFbuyin0.010.699328170.000.000.0010 945.5800000000<01>2-1.43
2017.06.14 11:16:38814NZDCHFsellout0.010.701378180.00-0.042.1210 947.66tp 0.70136
2017.06.14 12:28:41815NZDCHFsellin0.230.703038190.000.000.0010 947.6600000752<10>2-1.43
2017.06.14 14:00:04816NZDCHFbuyin0.010.703298200.000.000.0010 947.6600000000<01>2-1.43
2017.06.14 16:02:42817NZDCHFsellout0.010.705298210.000.002.0710 949.73tp 0.70529
2017.06.14 22:30:00818NZDCHFbuyin0.010.705048220.000.000.0010 949.7300000000<01>2-1.43
2017.06.15 04:53:47819NZDCHFbuyin0.010.702888230.000.000.0010 949.7300000822<02>2-1.43
2017.06.16 17:05:06820NZDCHFsellout0.010.706088240.00-0.171.0710 950.63tp 0.70606
2017.06.16 17:05:06821NZDCHFsellout0.010.706088250.00-0.043.2910 953.88tp 0.70606
2017.06.16 23:00:00822NZDCHFbuyin0.010.706108260.000.000.0010 953.8800000000<01>2-1.43
2017.06.19 03:01:37823NZDCHFsellin0.470.707458270.000.000.0010 953.8800000752<11>2-1.43
2017.06.19 04:02:48824NZDCHFsellout0.010.708148280.00-0.042.0910 955.93tp 0.70814
2017.06.19 06:00:04825NZDCHFbuyin0.010.709328290.000.000.0010 955.9300000000<01>2-1.43
2017.06.19 09:36:49826NZDCHFbuyin0.010.707208300.000.000.0010 955.9300000829<02>2-1.43
2017.06.19 14:15:26827NZDCHFbuyin0.010.704798310.000.000.0010 955.9300000829<03>2-1.43
2017.06.21 23:46:56828NZDCHFbuyin0.010.702028320.000.000.0010 955.9300000829<04>2-1.43
2017.06.26 14:42:49829NZDCHFsellout0.010.708128330.00-0.29-1.2310 954.41tp 0.70809
2017.06.26 14:42:49830NZDCHFsellout0.010.708128340.00-0.290.9510 955.07tp 0.70809
2017.06.26 14:42:49831NZDCHFsellout0.010.708128350.00-0.293.4210 958.20tp 0.70809
2017.06.26 14:42:49832NZDCHFsellout0.010.708128360.00-0.216.2710 964.26tp 0.70809
2017.06.26 21:00:08833NZDCHFbuyin0.010.708988370.000.000.0010 964.2600000000<01>2-1.43
2017.06.27 10:06:45834NZDCHFsellout0.010.711028380.00-0.042.1010 966.32tp 0.71102
2017.06.27 10:46:43835NZDCHFsellin0.80.711938390.000.000.0010 966.3200000752<12>2-1.43
2017.06.27 12:00:00836NZDCHFbuyin0.010.707748400.000.000.0010 966.3200000000<01>2-1.43
2017.06.27 13:52:46837NZDCHFbuyin0.010.705628410.000.000.0010 966.3200000840<02>2-1.43
2017.06.27 15:52:41838NZDCHFbuyout0.010.704168420.00-3.66-31.1910 931.47tp 0.70422
2017.06.27 15:52:41839NZDCHFbuyout0.010.704168430.00-3.56-29.0110 898.90tp 0.70422
2017.06.27 15:52:41840NZDCHFbuyout0.010.704168440.00-3.56-26.5210 868.82tp 0.70422
2017.06.27 15:52:41841NZDCHFbuyout0.010.704168450.00-3.46-23.7110 841.65tp 0.70422
2017.06.27 15:52:41842NZDCHFbuyout0.010.704168460.00-3.46-20.6010 817.59tp 0.70422
2017.06.27 15:52:41843NZDCHFbuyout0.020.704168470.00-5.90-34.5410 777.15tp 0.70422
2017.06.27 15:52:41844NZDCHFbuyout0.030.704168480.00-8.49-41.2410 727.42tp 0.70422
2017.06.27 15:52:41845NZDCHFbuyout0.050.704168490.00-9.81-49.9510 667.66tp 0.70422
2017.06.27 15:52:41846NZDCHFbuyout0.10.704168500.00-16.61-58.4910 592.56tp 0.70422
2017.06.27 15:52:41847NZDCHFbuyout0.230.704168510.00-29.20-26.9110 536.45tp 0.70422
2017.06.27 15:52:41848NZDCHFbuyout0.470.704168520.00-36.72160.0810 659.81tp 0.70422
2017.06.27 15:52:41849NZDCHFbuyout0.80.704168530.000.00643.5211 303.33tp 0.70422
2017.06.27 16:25:21850NZDCHFbuyin0.010.703228540.000.000.0011 303.3300000840<03>2-1.43
2017.06.27 18:56:33851NZDCHFbuyin0.010.700508550.000.000.0011 303.3300000840<04>2-1.43
2017.06.27 20:00:00852NZDCHFsellin0.010.700588560.000.000.0011 303.3300000000<01>2-1.43
2017.06.27 20:49:06853NZDCHFbuyout0.010.698578570.000.002.0911 305.42tp 0.69858
2017.06.27 22:00:00854NZDCHFsellin0.010.698948580.000.000.0011 305.4200000000<01>2-1.43
2017.06.28 01:20:47855NZDCHFbuyin0.010.697488590.000.000.0011 305.4200000840<05>2-1.43
2017.06.28 10:34:20856NZDCHFbuyout0.010.696848600.00-0.102.1911 307.51tp 0.69684
2017.06.28 12:00:00857NZDCHFsellin0.010.698638610.000.000.0011 307.5100000000<01>2-1.43
2017.06.28 15:30:00858NZDCHFsellin0.010.700938620.000.000.0011 307.5100000861<02>2-1.43
2017.06.29 19:01:06859NZDCHFbuyout0.010.697498630.00-0.301.1911 308.40tp 0.69749
2017.06.29 19:01:06860NZDCHFbuyout0.010.697498640.00-0.303.6011 311.70tp 0.69749
2017.06.29 21:30:01861NZDCHFsellin0.010.697078650.000.000.0011 311.7000000000<01>2-1.43
2017.06.30 03:13:02862NZDCHFsellin0.010.699208660.000.000.0011 311.7000000865<02>2-1.43
2017.06.30 06:52:01863NZDCHFsellin0.010.701618670.000.000.0011 311.7000000865<03>2-1.43
2017.07.04 17:07:02864NZDCHFsellin0.010.704338680.000.000.0011 311.7000000865<04>2-1.43
2017.07.11 17:41:24865NZDCHFbuyout0.010.697678690.00-1.00-0.6211 310.08tp 0.69770
2017.07.11 17:41:24866NZDCHFbuyout0.010.697678700.00-0.901.5811 310.76tp 0.69770
2017.07.11 17:41:24867NZDCHFbuyout0.010.697678710.00-0.904.0711 313.93tp 0.69770
2017.07.11 17:41:24868NZDCHFbuyout0.010.697678720.00-0.706.8811 320.11tp 0.69770
2017.07.11 20:30:02869NZDCHFsellin0.010.697518730.000.000.0011 320.1100000000<01>2-1.43
2017.07.12 02:39:41870NZDCHFbuyout0.010.695418740.00-0.102.1811 322.19tp 0.69541
2017.07.12 04:00:00871NZDCHFsellin0.010.696108750.000.000.0011 322.1900000000<01>2-1.43
2017.07.12 15:43:43872NZDCHFsellin0.010.698228760.000.000.0011 322.1900000875<02>2-1.43
2017.07.12 18:00:17873NZDCHFsellin0.010.700658770.000.000.0011 322.1900000875<03>2-1.43
2017.07.13 10:47:07874NZDCHFsellin0.010.703358780.000.000.0011 322.1900000875<04>2-1.43
2017.07.13 12:29:13875NZDCHFsellout0.010.705368790.00-0.75-2.4711 318.97tp 0.70533
2017.07.13 12:29:13876NZDCHFsellout0.010.705368800.00-0.75-0.2711 317.95tp 0.70533
2017.07.13 12:29:13877NZDCHFsellout0.010.705368810.00-0.752.2211 319.42tp 0.70533
2017.07.13 12:29:13878NZDCHFsellout0.010.705368820.00-0.755.0411 323.71tp 0.70533
2017.07.13 12:29:13879NZDCHFsellout0.010.705368830.00-0.718.1711 331.17tp 0.70533
2017.07.13 12:36:15880NZDCHFsellin0.010.706358840.000.000.0011 331.1700000875<05>2-1.43
2017.07.13 14:17:21881NZDCHFsellin0.020.709798850.000.000.0011 331.1700000875<06>2-1.43
2017.07.13 15:31:00882NZDCHFbuyin0.010.707418860.000.000.0011 331.1700000000<01>2-1.43
2017.07.14 11:24:40883NZDCHFsellout0.010.709478870.00-0.042.1211 333.25tp 0.70945
2017.07.14 12:30:00884NZDCHFbuyin0.010.708758880.000.000.0011 333.2500000000<01>2-1.43
2017.07.17 04:48:06885NZDCHFbuyin0.010.706588890.000.000.0011 333.2500000888<02>2-1.43
2017.07.17 21:24:00886NZDCHFbuyin0.010.704178900.000.000.0011 333.2500000888<03>2-1.43
2017.07.18 01:45:10887NZDCHFbuyout0.010.701418910.00-0.60-5.5211 327.13tp 0.70165
2017.07.18 01:45:10888NZDCHFbuyout0.010.701418920.00-0.60-3.3111 323.22tp 0.70165
2017.07.18 01:45:10889NZDCHFbuyout0.010.701418930.00-0.60-0.7911 321.83tp 0.70165
2017.07.18 01:45:10890NZDCHFbuyout0.010.701418940.00-0.302.0211 323.55tp 0.70165
2017.07.18 01:45:10891NZDCHFbuyout0.010.701418950.00-0.305.1311 328.38tp 0.70165
2017.07.18 01:45:10892NZDCHFbuyout0.020.701418960.00-0.6017.4111 345.19tp 0.70165
2017.07.18 02:00:00893NZDCHFbuyin0.010.700128970.000.000.0011 345.1900000888<04>2-1.43
2017.07.18 03:00:03894NZDCHFsellin0.010.701028980.000.000.0011 345.1900000000<01>2-1.43
2017.07.18 05:30:00895NZDCHFsellin0.010.703198990.000.000.0011 345.1900000898<02>2-1.43
2017.07.18 09:19:11896NZDCHFsellin0.010.705599000.000.000.0011 345.1900000898<03>2-1.43
2017.07.18 16:41:39897NZDCHFbuyout0.010.701279010.000.00-0.2611 344.93tp 0.70127
2017.07.18 16:41:39898NZDCHFbuyout0.010.701279020.000.002.0111 346.94tp 0.70127
2017.07.18 16:41:39899NZDCHFbuyout0.010.701279030.000.004.5311 351.47tp 0.70127
2017.07.18 16:41:39900NZDCHFsellin0.010.701139040.000.000.0011 351.4700000000<01>2-1.43
2017.07.19 08:27:03901NZDCHFsellin0.010.703249050.000.000.0011 351.4700000904<02>2-1.43
2017.07.19 09:14:34902NZDCHFsellin0.010.705649060.000.000.0011 351.4700000904<03>2-1.43
2017.07.20 08:58:36903NZDCHFbuyout0.010.700999070.00-0.400.1511 351.22tp 0.70101
2017.07.20 08:58:36904NZDCHFbuyout0.010.700999080.00-0.302.3511 353.27tp 0.70101
2017.07.20 08:58:36905NZDCHFbuyout0.010.700999090.00-0.304.8711 357.84tp 0.70101
2017.07.20 10:00:00906NZDCHFsellin0.010.701059100.000.000.0011 357.8400000000<01>2-1.43
2017.07.20 12:33:55907NZDCHFsellin0.010.703159110.000.000.0011 357.8400000910<02>2-1.43
2017.07.20 15:00:00908NZDCHFsellin0.010.706579120.000.000.0011 357.8400000910<03>2-1.43
2017.07.20 17:38:27909NZDCHFbuyout0.010.701589130.000.00-0.5611 357.28tp 0.70159
2017.07.20 17:38:27910NZDCHFbuyout0.010.701589140.000.001.6511 358.93tp 0.70159
2017.07.20 17:38:27911NZDCHFbuyout0.010.701589150.000.005.2511 364.18tp 0.70159
2017.07.20 19:30:00912NZDCHFsellin0.010.704579160.000.000.0011 364.1800000000<01>2-1.43
2017.07.21 10:45:58913NZDCHFsellin0.010.706709170.000.000.0011 364.1800000916<02>2-1.43
2017.07.21 11:02:16914NZDCHFsellout0.010.707169180.00-0.29-1.6711 362.22tp 0.70715
2017.07.21 11:02:16915NZDCHFsellout0.010.707169190.00-0.250.6111 362.58tp 0.70715
2017.07.21 11:02:16916NZDCHFsellout0.010.707169200.00-0.253.1411 365.47tp 0.70715
2017.07.21 11:02:16917NZDCHFsellout0.010.707169210.00-0.217.4011 372.66tp 0.70715
2017.07.21 12:00:02918NZDCHFbuyin0.010.706979220.000.000.0011 372.6600000000<01>2-1.43
2017.07.21 16:29:21919NZDCHFbuyin0.010.704869230.000.000.0011 372.6600000922<02>2-1.43
2017.07.21 19:44:21920NZDCHFbuyout0.010.703589240.00-0.101.0511 373.61tp 0.70359
2017.07.21 19:44:21921NZDCHFbuyout0.010.703589250.000.003.3011 376.91tp 0.70359
2017.07.21 21:30:00922NZDCHFsellin0.010.703889260.000.000.0011 376.9100000000<01>2-1.43
2017.07.25 05:07:39923NZDCHFbuyin0.010.702469270.000.000.0011 376.9100000922<03>2-1.43
2017.07.25 05:07:54924NZDCHFbuyout0.010.701699280.00-0.202.3111 379.02tp 0.70169
2017.07.25 06:30:00925NZDCHFsellin0.010.703549290.000.000.0011 379.0200000000<01>2-1.43
2017.07.25 20:24:48926NZDCHFsellin0.010.705659300.000.000.0011 379.0200000929<02>2-1.43
2017.07.26 02:00:45927NZDCHFsellout0.010.706889310.00-0.12-0.0911 378.81tp 0.70685
2017.07.26 02:00:45928NZDCHFsellout0.010.706889320.00-0.122.1211 380.81tp 0.70685
2017.07.26 02:00:45929NZDCHFsellout0.010.706889330.00-0.044.6411 385.41tp 0.70685
2017.07.26 04:23:01930NZDCHFsellin0.010.708069340.000.000.0011 385.4100000929<03>2-1.43
2017.07.26 09:00:01931NZDCHFbuyin0.010.706569350.000.000.0011 385.4100000000<01>2-1.43
2017.07.26 10:54:42932NZDCHFsellout0.010.708579360.000.002.1011 387.51tp 0.70856
2017.07.26 12:47:59933NZDCHFsellin0.010.710809370.000.000.0011 387.5100000929<04>2-1.43
2017.07.26 15:30:00934NZDCHFbuyin0.010.711879380.000.000.0011 387.5100000000<01>2-1.43
2017.07.26 21:01:28935NZDCHFsellin0.010.713839390.000.000.0011 387.5100000929<05>2-1.43
2017.07.26 21:01:29936NZDCHFsellout0.010.713949400.000.002.1711 389.68tp 0.71387
2017.07.26 21:01:29937NZDCHFbuyin0.010.714249410.000.000.0011 389.6800000000<01>2-1.43
2017.07.27 03:54:38938NZDCHFsellout0.010.716379420.00-0.132.2411 391.79tp 0.71637
2017.07.27 04:57:56939NZDCHFsellin0.020.717059430.000.000.0011 391.7900000929<06>2-1.43
2017.07.27 09:00:00940NZDCHFbuyin0.010.717159440.000.000.0011 391.7900000000<01>2-1.43
2017.07.27 10:51:48941NZDCHFsellout0.010.719179450.000.002.1211 393.91tp 0.71915
2017.07.27 12:35:07942NZDCHFsellin0.030.720459460.000.000.0011 393.9100000929<07>2-1.43
2017.07.27 15:31:04943NZDCHFbuyin0.010.722259470.000.000.0011 393.9100000000<01>2-1.43
2017.07.27 18:33:52944NZDCHFsellin0.050.724109480.000.000.0011 393.9100000929<08>2-1.43
2017.07.27 18:34:28945NZDCHFsellout0.010.724269490.000.002.0811 395.99tp 0.72425
2017.07.27 19:30:00946NZDCHFbuyin0.010.722679500.000.000.0011 395.9900000000<01>2-1.43
2017.07.28 03:54:19947NZDCHFsellout0.010.724739510.00-0.042.1311 398.08tp 0.72471
2017.07.28 04:00:05948NZDCHFsellin0.10.728169520.000.000.0011 398.0800000929<09>2-1.43
2017.07.28 07:00:01949NZDCHFbuyin0.010.724749530.000.000.0011 398.0800000000<01>2-1.43
2017.07.28 16:43:16950NZDCHFsellout0.010.726759540.000.002.0711 400.15tp 0.72674
2017.07.28 22:30:03951NZDCHFbuyin0.010.727689550.000.000.0011 400.1500000000<01>2-1.43
2017.07.31 09:57:01952NZDCHFbuyin0.010.725569560.000.000.0011 400.1500000955<02>2-1.43
2017.07.31 18:01:08953NZDCHFbuyin0.010.723089570.000.000.0011 400.1500000955<03>2-1.43
2017.08.01 04:45:04954NZDCHFsellout0.010.727629580.00-0.08-0.0611 400.01tp 0.72749
2017.08.01 04:45:04955NZDCHFsellout0.010.727629590.00-0.042.1311 402.10tp 0.72749
2017.08.01 04:45:04956NZDCHFsellout0.010.727629600.00-0.044.6911 406.75tp 0.72749
2017.08.01 06:00:01957NZDCHFbuyin0.010.726689610.000.000.0011 406.7500000000<01>2-1.43
2017.08.01 10:29:03958NZDCHFbuyin0.010.724569620.000.000.0011 406.7500000961<02>2-1.43
2017.08.01 12:58:55959NZDCHFbuyin0.010.722159630.000.000.0011 406.7500000961<03>2-1.43
2017.08.01 16:10:10960NZDCHFbuyout0.010.720469640.00-0.70-17.5311 388.52tp 0.72046
2017.08.01 16:10:10961NZDCHFbuyout0.010.720469650.00-0.70-15.3411 372.48tp 0.72046
2017.08.01 16:10:10962NZDCHFbuyout0.010.720469660.00-0.60-12.8511 359.03tp 0.72046
2017.08.01 16:10:10963NZDCHFbuyout0.010.720469670.00-0.60-10.0111 348.42tp 0.72046
2017.08.01 16:10:10964NZDCHFbuyout0.010.720469680.00-0.60-6.8711 340.95tp 0.72046
2017.08.01 16:10:10965NZDCHFbuyout0.020.720469690.00-0.60-7.0711 333.28tp 0.72046
2017.08.01 16:10:10966NZDCHFbuyout0.030.720469700.00-0.88-0.0311 332.37tp 0.72046
2017.08.01 16:10:10967NZDCHFbuyout0.050.720469710.00-1.4718.8511 349.75tp 0.72046
2017.08.01 16:10:10968NZDCHFbuyout0.10.720469720.00-1.9679.7711 427.56tp 0.72046
2017.08.01 17:30:00969NZDCHFsellin0.010.722049730.000.000.0011 427.5600000000<01>2-1.43
2017.08.02 01:45:00970NZDCHFbuyout0.010.719639740.00-0.102.5011 429.96tp 0.71994
2017.08.02 02:19:49971NZDCHFbuyin0.010.718009750.000.000.0011 429.9600000961<04>2-1.43
2017.08.02 04:00:02972NZDCHFsellin0.010.718139760.000.000.0011 429.9600000000<01>2-1.43
2017.08.02 15:31:57973NZDCHFsellin0.010.720299770.000.000.0011 429.9600000976<02>2-1.43
2017.08.03 09:19:49974NZDCHFbuyout0.010.716929780.00-0.291.2511 430.92tp 0.71693
2017.08.03 09:19:49975NZDCHFbuyout0.010.716929790.00-0.293.4811 434.11tp 0.71693
2017.08.03 10:30:01976NZDCHFsellin0.010.717249800.000.000.0011 434.1100000000<01>2-1.43
2017.08.03 13:43:00977NZDCHFsellin0.010.719489810.000.000.0011 434.1100000980<02>2-1.43
2017.08.04 15:17:12978NZDCHFsellin0.010.721909820.000.000.0011 434.1100000980<03>2-1.43
2017.08.07 11:05:22979NZDCHFbuyout0.010.717349830.00-0.20-0.1011 433.81tp 0.71738
2017.08.07 11:05:22980NZDCHFbuyout0.010.717349840.00-0.202.2011 435.81tp 0.71738
2017.08.07 11:05:22981NZDCHFbuyout0.010.717349850.00-0.104.6911 440.40tp 0.71738
2017.08.07 15:00:00982NZDCHFsellin0.010.716119860.000.000.0011 440.4000000000<01>2-1.43
2017.08.07 16:19:41983NZDCHFbuyin0.010.714999870.000.000.0011 440.4000000961<05>2-1.43
2017.08.08 22:52:47984NZDCHFbuyout0.010.713989880.00-0.102.1911 442.49tp 0.71401
2017.08.09 03:32:50985NZDCHFbuyin0.020.711789890.000.000.0011 442.4900000961<06>2-1.43
2017.08.09 06:47:23986NZDCHFbuyin0.030.708379900.000.000.0011 442.4900000961<07>2-1.43
2017.08.09 08:00:02987NZDCHFsellin0.010.707519910.000.000.0011 442.4900000000<01>2-1.43
2017.08.09 09:59:35988NZDCHFsellin0.010.709629920.000.000.0011 442.4900000991<02>2-1.43
2017.08.09 10:56:38989NZDCHFbuyout0.010.706579930.000.000.9711 443.46tp 0.70657
2017.08.09 10:56:38990NZDCHFbuyout0.010.706579940.000.003.1611 446.62tp 0.70657
2017.08.09 11:38:22991NZDCHFbuyin0.050.704779950.000.000.0011 446.6200000961<08>2-1.43
2017.08.09 14:30:00992NZDCHFsellin0.010.706749960.000.000.0011 446.6200000000<01>2-1.43
2017.08.10 01:22:37993NZDCHFsellin0.010.708869970.000.000.0011 446.6200000996<02>2-1.43
2017.08.10 06:02:52994NZDCHFbuyout0.010.705649980.00-0.301.1411 447.46tp 0.70565
2017.08.10 06:02:52995NZDCHFbuyout0.010.705649990.000.003.3411 450.80tp 0.70565
2017.08.10 09:30:00996NZDCHFsellin0.010.7024710000.000.000.0011 450.8000000000<01>2-1.43
2017.08.10 18:24:25997NZDCHFbuyin0.10.7007710010.000.000.0011 450.8000000961<09>2-1.43
2017.08.10 23:14:50998NZDCHFbuyout0.010.7004710020.000.002.0811 452.88tp 0.70047
2017.08.11 02:00:02999NZDCHFsellin0.010.6993410030.000.000.0011 452.8800000000<01>2-1.43
2017.08.11 09:29:551000NZDCHFsellin0.010.7014510040.000.000.0011 452.8800001003<02>2-1.43
2017.08.11 12:05:421001NZDCHFbuyout0.010.6983710050.000.001.0111 453.89tp 0.69840
2017.08.11 12:05:421002NZDCHFbuyout0.010.6983710060.000.003.2111 457.10tp 0.69840
2017.08.11 14:00:001003NZDCHFsellin0.010.7006910070.000.000.0011 457.1000000000<01>2-1.43
2017.08.11 16:02:231004NZDCHFsellin0.010.7028110080.000.000.0011 457.1000001007<02>2-1.43
2017.08.14 04:02:431005NZDCHFsellin0.010.7052210090.000.000.0011 457.1000001007<03>2-1.43
2017.08.14 17:49:541006NZDCHFsellin0.010.7079410100.000.000.0011 457.1000001007<04>2-1.43
2017.08.14 18:24:191007NZDCHFsellout0.010.7084710110.00-0.54-18.7511 437.81tp 0.70847
2017.08.14 18:24:191008NZDCHFsellout0.010.7084710120.00-0.54-16.5711 420.70tp 0.70847
2017.08.14 18:24:191009NZDCHFsellout0.010.7084710130.00-0.54-14.0911 406.07tp 0.70847
2017.08.14 18:24:191010NZDCHFsellout0.010.7084710140.00-0.50-9.8111 395.76tp 0.70847
2017.08.14 18:24:191011NZDCHFsellout0.010.7084710150.00-0.29-6.7111 388.76tp 0.70847
2017.08.14 18:24:191012NZDCHFsellout0.020.7084710160.00-0.44-6.8211 381.50tp 0.70847
2017.08.14 18:24:191013NZDCHFsellout0.030.7084710170.00-0.640.3111 381.17tp 0.70847
2017.08.14 18:24:191014NZDCHFsellout0.050.7084710180.00-1.0619.0511 399.16tp 0.70847
2017.08.14 18:24:191015NZDCHFsellout0.10.7084710190.00-0.8679.2811 477.58tp 0.70847
2017.08.14 20:00:001016NZDCHFbuyin0.010.7078210200.000.000.0011 477.5800000000<01>2-1.43
2017.08.15 03:08:501017NZDCHFsellout0.010.7098610210.00-0.042.1011 479.64tp 0.70986
2017.08.15 04:18:151018NZDCHFsellin0.010.7109510220.000.000.0011 479.6400001007<05>2-1.43
2017.08.15 06:00:051019NZDCHFbuyin0.010.7104710230.000.000.0011 479.6400000000<01>2-1.43
2017.08.15 11:05:511020NZDCHFbuyin0.010.7082710240.000.000.0011 479.6400001023<02>2-1.43
2017.08.15 16:05:481021NZDCHFbuyin0.010.7058610250.000.000.0011 479.6400001023<03>2-1.43
2017.08.15 18:57:531022NZDCHFbuyout0.010.7037110260.00-0.20-3.1111 476.33tp 0.70371
2017.08.15 18:57:531023NZDCHFbuyout0.010.7037110270.00-0.20-0.9311 475.20tp 0.70371
2017.08.15 18:57:531024NZDCHFbuyout0.010.7037110280.00-0.101.5511 476.65tp 0.70371
2017.08.15 18:57:531025NZDCHFbuyout0.010.7037110290.00-0.104.3511 480.90tp 0.70371
2017.08.15 18:57:531026NZDCHFbuyout0.010.7037110300.000.007.4511 488.35tp 0.70371
2017.08.15 22:00:001027NZDCHFsellin0.010.7043610310.000.000.0011 488.3500000000<01>2-1.43
2017.08.16 05:41:551028NZDCHFbuyin0.010.7030710320.000.000.0011 488.3500001023<04>2-1.43
2017.08.16 11:07:141029NZDCHFsellin0.010.7065210330.000.000.0011 488.3500001031<02>2-1.43
2017.08.17 19:18:031030NZDCHFbuyout0.010.7030910340.00-0.401.3211 489.27tp 0.70310
2017.08.17 19:18:031031NZDCHFbuyout0.010.7030910350.00-0.303.5711 492.54tp 0.70310
2017.08.17 21:30:001032NZDCHFsellin0.010.7022510360.000.000.0011 492.5400000000<01>2-1.43
2017.08.18 12:04:451033NZDCHFsellin0.010.7043610370.000.000.0011 492.5400001036<02>2-1.43
2017.08.18 18:46:191034NZDCHFsellin0.010.7067710380.000.000.0011 492.5400001036<03>2-1.43
2017.08.23 04:00:061035NZDCHFbuyout0.010.7021210390.00-0.400.1311 492.27tp 0.70214
2017.08.23 04:00:061036NZDCHFbuyout0.010.7021210400.00-0.302.3111 494.28tp 0.70214
2017.08.23 04:00:061037NZDCHFbuyout0.010.7021210410.00-0.304.8011 498.78tp 0.70214
2017.08.23 06:00:011038NZDCHFsellin0.010.7021710420.000.000.0011 498.7800000000<01>2-1.43
2017.08.23 09:06:501039NZDCHFbuyout0.010.7001510430.000.002.0911 500.87tp 0.70017
2017.08.23 09:07:351040NZDCHFbuyin0.010.7000010440.000.000.0011 500.8700001023<05>2-1.43
2017.08.23 14:00:001041NZDCHFsellin0.010.7000810450.000.000.0011 500.8700000000<01>2-1.43
2017.08.23 15:02:011042NZDCHFbuyout0.010.6980710460.000.002.0811 502.95tp 0.69808
2017.08.23 15:35:531043NZDCHFbuyin0.020.6967210470.000.000.0011 502.9500001023<06>2-1.43
2017.08.23 17:01:001044NZDCHFsellin0.010.6962810480.000.000.0011 502.9500000000<01>2-1.43
2017.08.24 06:55:381045NZDCHFsellin0.010.6984010490.000.000.0011 502.9500001048<02>2-1.43
2017.08.24 09:24:561046NZDCHFbuyout0.010.6951010500.00-0.301.2211 503.87tp 0.69519
2017.08.24 09:24:561047NZDCHFbuyout0.010.6951010510.000.003.4211 507.29tp 0.69519
2017.08.24 12:30:001048NZDCHFsellin0.010.6963810520.000.000.0011 507.2900000000<01>2-1.43
2017.08.24 16:52:091049NZDCHFbuyout0.010.6943410530.000.002.1211 509.41tp 0.69438
2017.08.24 18:00:001050NZDCHFsellin0.010.6961610540.000.000.0011 509.4100000000<01>2-1.43
2017.08.25 18:12:131051NZDCHFbuyout0.010.6940510550.00-0.102.2011 511.51tp 0.69406
2017.08.25 18:28:461052NZDCHFbuyin0.030.6933010560.000.000.0011 511.5100001023<07>2-1.43
2017.08.25 20:00:001053NZDCHFsellin0.010.6928110570.000.000.0011 511.5100000000<01>2-1.43
2017.08.28 10:34:531054NZDCHFbuyout0.010.6907010580.00-0.102.2111 513.62tp 0.69071
2017.08.28 15:00:001055NZDCHFsellin0.010.6914010590.000.000.0011 513.6200000000<01>2-1.43
2017.08.28 20:46:531056NZDCHFsellin0.010.6935210600.000.000.0011 513.6200001059<02>2-1.43
2017.08.29 00:32:431057NZDCHFbuyout0.010.6903110610.00-0.101.1411 514.66tp 0.69036
2017.08.29 00:32:431058NZDCHFbuyout0.010.6903110620.00-0.103.3711 517.93tp 0.69036
2017.08.29 01:05:001059NZDCHFbuyin0.050.6896910630.000.000.0011 517.9300001023<08>2-1.43
2017.08.29 02:30:021060NZDCHFsellin0.010.6897410640.000.000.0011 517.9300000000<01>2-1.43
2017.08.29 10:00:491061NZDCHFbuyout0.010.6877310650.000.002.1211 520.05tp 0.68774
2017.08.29 12:00:021062NZDCHFsellin0.010.6878310660.000.000.0011 520.0500000000<01>2-1.43
2017.08.29 19:49:341063NZDCHFsellin0.010.6899510670.000.000.0011 520.0500001066<02>2-1.43
2017.08.29 21:48:551064NZDCHFsellin0.010.6923510680.000.000.0011 520.0500001066<03>2-1.43
2017.08.30 07:03:541065NZDCHFsellin0.010.6951310690.000.000.0011 520.0500001066<04>2-1.43
2017.08.31 17:50:001066NZDCHFbuyout0.010.6889010700.00-0.40-1.1111 518.54tp 0.68895
2017.08.31 17:50:001067NZDCHFbuyout0.010.6889010710.00-0.401.0911 519.23tp 0.68895
2017.08.31 17:50:001068NZDCHFbuyout0.010.6889010720.00-0.403.5811 522.41tp 0.68895
2017.08.31 17:50:001069NZDCHFbuyout0.010.6889010730.00-0.306.4611 528.57tp 0.68895
2017.08.31 19:00:001070NZDCHFsellin0.010.6890810740.000.000.0011 528.5700000000<01>2-1.43
2017.09.01 13:01:001071NZDCHFbuyout0.010.6869810750.00-0.102.1911 530.66tp 0.68698
2017.09.01 15:00:001072NZDCHFsellin0.010.6872710760.000.000.0011 530.6600000000<01>2-1.43
2017.09.01 16:52:141073NZDCHFsellin0.010.6893910770.000.000.0011 530.6600001076<02>2-1.43
2017.09.04 11:47:491074NZDCHFbuyout0.010.6861110780.00-0.101.2111 531.77tp 0.68623
2017.09.04 11:47:491075NZDCHFbuyout0.010.6861110790.00-0.103.4311 535.10tp 0.68623
2017.09.04 15:00:001076NZDCHFsellin0.010.6871410800.000.000.0011 535.1000000000<01>2-1.43
2017.09.04 17:11:131077NZDCHFbuyin0.10.6856910810.000.000.0011 535.1000001023<09>2-1.43
2017.09.05 06:00:561078NZDCHFbuyout0.010.6850310820.00-0.102.2111 537.21tp 0.68504
2017.09.05 09:30:001079NZDCHFsellin0.010.6860110830.000.000.0011 537.2100000000<01>2-1.43
2017.09.05 11:00:001080NZDCHFsellin0.010.6884210840.000.000.0011 537.2100001083<02>2-1.43
2017.09.05 15:25:541081NZDCHFsellin0.010.6908810850.000.000.0011 537.2100001083<03>2-1.43
2017.09.05 16:23:101082NZDCHFsellout0.010.6933710860.00-0.87-17.8211 518.52tp 0.69337
2017.09.05 16:23:101083NZDCHFsellout0.010.6933710870.00-0.87-15.5311 502.12tp 0.69337
2017.09.05 16:23:101084NZDCHFsellout0.010.6933710880.00-0.87-13.0211 488.23tp 0.69337
2017.09.05 16:23:101085NZDCHFsellout0.010.6933710890.00-0.83-10.1111 477.29tp 0.69337
2017.09.05 16:23:101086NZDCHFsellout0.010.6933710900.00-0.54-6.9111 469.84tp 0.69337
2017.09.05 16:23:101087NZDCHFsellout0.020.6933710910.00-1.13-6.9811 461.73tp 0.69337
2017.09.05 16:23:101088NZDCHFsellout0.030.6933710920.00-1.160.2211 460.79tp 0.69337
2017.09.05 16:23:101089NZDCHFsellout0.050.6933710930.00-1.4819.1811 478.49tp 0.69337
2017.09.05 16:23:101090NZDCHFsellout0.10.6933710940.00-0.4380.0511 558.11tp 0.69337
2017.09.05 16:23:251091NZDCHFsellin0.010.6936110950.000.000.0011 558.1100001083<04>2-1.43
2017.09.05 20:00:051092NZDCHFbuyin0.010.6920710960.000.000.0011 558.1100000000<01>2-1.43
2017.09.06 06:45:021093NZDCHFbuyin0.010.6899610970.000.000.0011 558.1100001096<02>2-1.43
2017.09.06 18:09:301094NZDCHFbuyout0.010.6876310980.00-0.10-1.7011 556.31tp 0.68763
2017.09.06 18:09:301095NZDCHFbuyout0.010.6876310990.00-0.100.8311 557.04tp 0.68763
2017.09.06 18:09:301096NZDCHFbuyout0.010.6876311000.00-0.103.4111 560.35tp 0.68763
2017.09.06 18:09:301097NZDCHFbuyout0.010.6876311010.00-0.106.2711 566.52tp 0.68763
2017.09.06 18:09:341098NZDCHFbuyin0.010.6875011020.000.000.0011 566.5200001096<03>2-1.43
2017.09.06 19:30:001099NZDCHFsellin0.010.6889211030.000.000.0011 566.5200000000<01>2-1.43
2017.09.07 09:23:091100NZDCHFbuyout0.010.6866211040.00-0.302.4011 568.62tp 0.68663
2017.09.07 11:30:001101NZDCHFsellin0.010.6864311050.000.000.0011 568.6200000000<01>2-1.43
2017.09.07 17:41:411102NZDCHFsellin0.010.6885611060.000.000.0011 568.6200001105<02>2-1.43
2017.09.08 06:24:121103NZDCHFsellin0.010.6909611070.000.000.0011 568.6200001105<03>2-1.43
2017.09.08 06:49:211104NZDCHFsellout0.010.6920711080.00-0.210.0011 568.41tp 0.69202
2017.09.08 06:49:211105NZDCHFsellout0.010.6920711090.00-0.172.2311 570.47tp 0.69202
2017.09.08 06:49:211106NZDCHFsellout0.010.6920711100.00-0.174.8311 575.13tp 0.69202
2017.09.08 15:00:011107NZDCHFbuyin0.010.6910711110.000.000.0011 575.1300000000<01>2-1.43
2017.09.08 16:49:191108NZDCHFbuyin0.010.6889511120.000.000.0011 575.1300001111<02>2-1.43
2017.09.08 22:54:501109NZDCHFbuyout0.010.6865711130.00-0.10-0.1511 574.88tp 0.68659
2017.09.08 22:54:501110NZDCHFbuyout0.010.6865711140.00-0.102.1111 576.89tp 0.68659
2017.09.08 22:54:501111NZDCHFbuyout0.010.6865711150.000.004.6411 581.53tp 0.68659
2017.09.08 22:55:491112NZDCHFbuyin0.010.6865311160.000.000.0011 581.5300001111<03>2-1.43
2017.09.11 02:30:001113NZDCHFsellin0.010.6868611170.000.000.0011 581.5300000000<01>2-1.43
2017.09.11 08:22:471114NZDCHFsellin0.010.6889811180.000.000.0011 581.5300001117<02>2-1.43
2017.09.11 11:59:461115NZDCHFsellout0.010.6908911190.00-0.04-0.1911 581.30tp 0.69089
2017.09.11 11:59:461116NZDCHFsellout0.010.6908911200.00-0.042.0411 583.30tp 0.69089
2017.09.11 11:59:461117NZDCHFsellout0.010.6908911210.00-0.044.6011 587.86tp 0.69089
2017.09.11 12:20:441118NZDCHFsellin0.010.6914111220.000.000.0011 587.8600001117<03>2-1.43
2017.09.11 13:30:001119NZDCHFbuyin0.010.6916211230.000.000.0011 587.8600000000<01>2-1.43
2017.09.11 23:56:171120NZDCHFsellout0.010.6936211240.000.002.0911 589.95tp 0.69362
2017.09.12 01:00:081121NZDCHFsellin0.010.6942811250.000.000.0011 589.9500001117<04>2-1.43
2017.09.12 03:00:001122NZDCHFbuyin0.010.6938211260.000.000.0011 589.9500000000<01>2-1.43
2017.09.12 06:21:551123NZDCHFbuyin0.010.6916911270.000.000.0011 589.9500001126<02>2-1.43
2017.09.12 09:08:011124NZDCHFsellout0.010.6948211280.000.001.0511 591.00tp 0.69476
2017.09.12 09:08:011125NZDCHFsellout0.010.6948211290.000.003.2811 594.28tp 0.69476
2017.09.12 10:30:001126NZDCHFsellin0.010.6975311300.000.000.0011 594.2800001117<05>2-1.43
2017.09.12 13:36:361127NZDCHFsellin0.020.7008111310.000.000.0011 594.2800001117<06>2-1.43
2017.09.12 15:00:001128NZDCHFbuyin0.010.6990111320.000.000.0011 594.2800000000<01>2-1.43
2017.09.13 09:24:401129NZDCHFsellout0.010.7010711330.00-0.042.1511 596.39tp 0.70105
2017.09.13 10:30:011130NZDCHFbuyin0.010.6999911340.000.000.0011 596.3900000000<01>2-1.43
2017.09.13 16:03:241131NZDCHFbuyin0.010.6978411350.000.000.0011 596.3900001134<02>2-1.43
2017.09.14 11:32:101132NZDCHFsellout0.010.7010811360.00-0.131.1311 597.39tp 0.70104
2017.09.14 11:32:101133NZDCHFsellout0.010.7010811370.00-0.133.3511 600.61tp 0.70104
2017.09.14 12:30:021134NZDCHFbuyin0.010.6993711380.000.000.0011 600.6100000000<01>2-1.43
2017.09.14 15:19:101135NZDCHFbuyin0.010.6972611390.000.000.0011 600.6100001138<02>2-1.43
2017.09.14 16:24:451136NZDCHFbuyin0.010.6948311400.000.000.0011 600.6100001138<03>2-1.43
2017.09.15 14:39:281137NZDCHFsellout0.010.6992411410.00-0.04-0.1411 600.43tp 0.69919
2017.09.15 14:39:281138NZDCHFsellout0.010.6992411420.00-0.042.0611 602.45tp 0.69919
2017.09.15 14:39:281139NZDCHFsellout0.010.6992411430.00-0.044.5911 607.00tp 0.69919
2017.09.15 16:00:001140NZDCHFbuyin0.010.6977011440.000.000.0011 607.0000000000<01>2-1.43
2017.09.15 19:12:331141NZDCHFsellout0.010.6997211450.000.002.1011 609.10tp 0.69970
2017.09.15 21:00:001142NZDCHFbuyin0.010.6996811460.000.000.0011 609.1000000000<01>2-1.43
2017.09.18 05:04:531143NZDCHFsellout0.010.7018011470.00-0.042.2111 611.27tp 0.70172
2017.09.18 05:42:341144NZDCHFsellin0.030.7042311480.000.000.0011 611.2700001117<07>2-1.43
2017.09.18 07:30:011145NZDCHFbuyin0.010.7025311490.000.000.0011 611.2700000000<01>2-1.43
2017.09.18 13:27:491146NZDCHFbuyin0.010.7004211500.000.000.0011 611.2700001149<02>2-1.43
2017.09.18 16:04:571147NZDCHFbuyin0.010.6980011510.000.000.0011 611.2700001149<03>2-1.43
2017.09.19 12:18:441148NZDCHFsellout0.010.7023811520.00-0.04-0.1611 611.07tp 0.70236
2017.09.19 12:18:441149NZDCHFsellout0.010.7023811530.00-0.042.0311 613.06tp 0.70236
2017.09.19 12:18:441150NZDCHFsellout0.010.7023811540.00-0.044.5411 617.56tp 0.70236
2017.09.19 13:30:001151NZDCHFbuyin0.010.7026411550.000.000.0011 617.5600000000<01>2-1.43
2017.09.19 18:20:241152NZDCHFsellout0.010.7046711560.000.002.1111 619.67tp 0.70464
2017.09.19 21:00:001153NZDCHFbuyin0.010.7044511570.000.000.0011 619.6700000000<01>2-1.43
2017.09.20 07:48:411154NZDCHFbuyin0.010.7023311580.000.000.0011 619.6700001157<02>2-1.43
2017.09.20 09:00:331155NZDCHFsellout0.010.7054211590.00-0.041.0111 620.64tp 0.70541
2017.09.20 09:00:331156NZDCHFsellout0.010.7054211600.000.003.2211 623.86tp 0.70541
2017.09.20 09:30:001157NZDCHFsellin0.050.7084611610.000.000.0011 623.8600001117<08>2-1.43
2017.09.20 10:30:001158NZDCHFbuyin0.010.7075211620.000.000.0011 623.8600000000<01>2-1.43
2017.09.20 14:23:211159NZDCHFsellout0.010.7095511630.000.002.1111 625.97tp 0.70952
2017.09.20 18:30:001160NZDCHFbuyin0.010.7107011640.000.000.0011 625.9700000000<01>2-1.43
2017.09.20 21:48:301161NZDCHFsellout0.010.7127211650.000.002.0811 628.05tp 0.71270
2017.09.20 22:00:001162NZDCHFsellin0.10.7124911660.000.000.0011 628.0500001117<09>2-1.43
2017.09.21 02:30:001163NZDCHFbuyin0.010.7131711670.000.000.0011 628.0500000000<01>2-1.43
2017.09.21 08:11:171164NZDCHFbuyin0.010.7110311680.000.000.0011 628.0500001167<02>2-1.43
2017.09.22 02:24:581165NZDCHFbuyin0.010.7086311690.000.000.0011 628.0500001167<03>2-1.43
2017.09.22 03:55:471166NZDCHFbuyin0.010.7059311700.000.000.0011 628.0500001167<04>2-1.43
2017.09.22 18:49:031167NZDCHFsellout0.010.7117211710.00-0.04-1.5011 626.51tp 0.71171
2017.09.22 18:49:031168NZDCHFsellout0.010.7117211720.00-0.040.7111 627.18tp 0.71171
2017.09.22 18:49:031169NZDCHFsellout0.010.7117211730.000.003.1911 630.37tp 0.71171
2017.09.22 18:49:031170NZDCHFsellout0.010.7117211740.000.005.9711 636.34tp 0.71171
2017.09.22 22:00:001171NZDCHFbuyin0.010.7103211750.000.000.0011 636.3400000000<01>2-1.43
2017.09.25 02:29:461172NZDCHFbuyin0.010.7082011760.000.000.0011 636.3400001175<02>2-1.43
2017.09.25 05:24:251173NZDCHFbuyin0.010.7057311770.000.000.0011 636.3400001175<03>2-1.43
2017.09.25 06:28:521174NZDCHFbuyout0.010.7040311780.00-1.39-17.6911 617.26tp 0.70409
2017.09.25 06:28:521175NZDCHFbuyout0.010.7040311790.00-1.39-15.5111 600.36tp 0.70409
2017.09.25 06:28:521176NZDCHFbuyout0.010.7040311800.00-1.39-13.0011 585.97tp 0.70409
2017.09.25 06:28:521177NZDCHFbuyout0.010.7040311810.00-1.29-10.0511 574.63tp 0.70409
2017.09.25 06:28:521178NZDCHFbuyout0.010.7040311820.00-1.29-6.7011 566.64tp 0.70409
2017.09.25 06:28:521179NZDCHFbuyout0.020.7040311830.00-2.58-6.6411 557.42tp 0.70409
2017.09.25 06:28:521180NZDCHFbuyout0.030.7040311840.00-2.060.6211 555.98tp 0.70409
2017.09.25 06:28:521181NZDCHFbuyout0.050.7040311850.00-2.4522.8211 576.35tp 0.70409
2017.09.25 06:28:521182NZDCHFbuyout0.10.7040311860.00-4.9087.1611 658.61tp 0.70409
2017.09.25 08:00:021183NZDCHFsellin0.010.7048411870.000.000.0011 658.6100000000<01>2-1.43
2017.09.25 09:43:551184NZDCHFsellin0.010.7069511880.000.000.0011 658.6100001187<02>2-1.43
2017.09.25 15:10:441185NZDCHFsellin0.010.7093611890.000.000.0011 658.6100001187<03>2-1.43
2017.09.25 17:55:421186NZDCHFbuyout0.010.7050311900.000.00-0.2011 658.41tp 0.70505
2017.09.25 17:55:421187NZDCHFbuyout0.010.7050311910.000.001.9811 660.39tp 0.70505
2017.09.25 17:55:421188NZDCHFbuyout0.010.7050311920.000.004.4711 664.86tp 0.70505
2017.09.25 19:03:511189NZDCHFbuyin0.010.7030211930.000.000.0011 664.8600001175<04>2-1.43
2017.09.25 20:30:041190NZDCHFsellin0.010.7032711940.000.000.0011 664.8600000000<01>2-1.43
2017.09.26 00:49:041191NZDCHFbuyout0.010.7011711950.00-0.102.1711 666.93tp 0.70117
2017.09.26 02:00:011192NZDCHFsellin0.010.7014511960.000.000.0011 666.9300000000<01>2-1.43
2017.09.26 03:30:271193NZDCHFbuyin0.010.7000111970.000.000.0011 666.9300001175<05>2-1.43
2017.09.26 03:47:201194NZDCHFbuyout0.010.6994511980.000.002.0711 669.00tp 0.69945
2017.09.26 08:30:001195NZDCHFsellin0.010.7007711990.000.000.0011 669.0000000000<01>2-1.43
2017.09.26 17:25:001196NZDCHFbuyout0.010.6987712000.000.002.0611 671.06tp 0.69877
2017.09.26 20:30:001197NZDCHFsellin0.010.6986312010.000.000.0011 671.0600000000<01>2-1.43
2017.09.27 10:51:061198NZDCHFsellin0.010.7007512020.000.000.0011 671.0600001201<02>2-1.43
2017.09.27 16:35:011199NZDCHFsellin0.010.7031512030.000.000.0011 671.0600001201<03>2-1.43
2017.09.28 10:06:041200NZDCHFbuyout0.010.6984812040.00-0.390.1511 670.82tp 0.69853
2017.09.28 10:06:041201NZDCHFbuyout0.010.6984812050.00-0.292.3311 672.86tp 0.69853
2017.09.28 10:06:041202NZDCHFbuyout0.010.6984812060.00-0.294.8011 677.37tp 0.69853
2017.09.28 11:00:001203NZDCHFsellin0.010.7007312070.000.000.0011 677.3700000000<01>2-1.43
2017.09.29 23:57:261204NZDCHFbuyout0.010.6986312080.00-0.102.1711 679.44tp 0.69863
2017.10.02 01:30:071205NZDCHFsellin0.010.6989812090.000.000.0011 679.4400000000<01>2-1.43
2017.10.02 10:50:571206NZDCHFbuyout0.010.6969712100.000.002.0711 681.51tp 0.69698
2017.10.02 11:04:401207NZDCHFbuyin0.020.6967312110.000.000.0011 681.5100001175<06>2-1.43
2017.10.02 16:30:001208NZDCHFsellin0.010.6987712120.000.000.0011 681.5100000000<01>2-1.43
2017.10.02 17:57:421209NZDCHFsellin0.010.7008812130.000.000.0011 681.5100001212<02>2-1.43
2017.10.03 17:30:141210NZDCHFbuyout0.010.6977212140.00-0.101.0811 682.49tp 0.69773
2017.10.03 17:30:141211NZDCHFbuyout0.010.6977212150.00-0.103.2511 685.64tp 0.69773
2017.10.03 22:30:031212NZDCHFsellin0.010.6972112160.000.000.0011 685.6400000000<01>2-1.43
2017.10.04 04:53:521213NZDCHFsellin0.010.6993212170.000.000.0011 685.6400001216<02>2-1.43
2017.10.06 02:08:181214NZDCHFbuyout0.010.6958412180.00-0.491.4011 686.55tp 0.69584
2017.10.06 02:08:181215NZDCHFbuyout0.010.6958412190.00-0.393.5611 689.72tp 0.69584
2017.10.06 06:00:011216NZDCHFsellin0.010.6961612200.000.000.0011 689.7200000000<01>2-1.43
2017.10.06 12:50:021217NZDCHFbuyout0.010.6941512210.000.002.0511 691.77tp 0.69416
2017.10.06 14:00:001218NZDCHFsellin0.010.6943912220.000.000.0011 691.7700000000<01>2-1.43
2017.10.06 16:52:231219NZDCHFbuyin0.030.6932912230.000.000.0011 691.7700001175<07>2-1.43
2017.10.09 00:01:001220NZDCHFbuyout0.010.6915012240.00-0.102.9611 694.63tp 0.69239
2017.10.09 01:30:001221NZDCHFsellin0.010.6909912250.000.000.0011 694.6300000000<01>2-1.43
2017.10.09 13:15:421222NZDCHFsellin0.010.6931012260.000.000.0011 694.6300001225<02>2-1.43
2017.10.10 15:48:291223NZDCHFbuyout0.010.6899212270.00-0.101.1011 695.63tp 0.68995
2017.10.10 15:48:291224NZDCHFbuyout0.010.6899212280.00-0.103.2611 698.79tp 0.68995
2017.10.10 15:51:291225NZDCHFbuyin0.050.6896712290.000.000.0011 698.7900001175<08>2-1.43
2017.10.10 19:30:011226NZDCHFsellin0.010.6897212300.000.000.0011 698.7900000000<01>2-1.43
2017.10.11 17:31:561227NZDCHFbuyout0.010.6876212310.00-0.102.1611 700.85tp 0.68762
2017.10.11 19:00:001228NZDCHFsellin0.010.6886312320.000.000.0011 700.8500000000<01>2-1.43
2017.10.12 01:55:071229NZDCHFsellin0.010.6907412330.000.000.0011 700.8500001232<02>2-1.43
2017.10.12 11:31:111230NZDCHFsellin0.010.6931612340.000.000.0011 700.8500001232<03>2-1.43
2017.10.12 19:32:371231NZDCHFsellin0.010.6958612350.000.000.0011 700.8500001232<04>2-1.43
2017.10.13 15:33:101232NZDCHFsellout0.010.6979112360.00-0.87-12.7611 687.22tp 0.69786
2017.10.13 15:33:101233NZDCHFsellout0.010.6979112370.00-0.83-10.5811 675.81tp 0.69786
2017.10.13 15:33:101234NZDCHFsellout0.010.6979112380.00-0.83-8.0411 666.94tp 0.69786
2017.10.13 15:33:101235NZDCHFsellout0.010.6979112390.00-0.83-5.2611 660.85tp 0.69786
2017.10.13 15:33:101236NZDCHFsellout0.010.6979112400.00-0.79-2.1611 657.90tp 0.69786
2017.10.13 15:33:101237NZDCHFsellout0.020.6979112410.00-1.062.4311 659.27tp 0.69786
2017.10.13 15:33:101238NZDCHFsellout0.030.6979112420.00-0.9014.2611 672.63tp 0.69786
2017.10.13 15:33:101239NZDCHFsellout0.050.6979112430.00-1.0542.3711 713.95tp 0.69786
2017.10.13 16:47:581240NZDCHFsellin0.010.6988712440.000.000.0011 713.9500001232<05>2-1.43
2017.10.13 21:30:001241NZDCHFbuyin0.010.7009612450.000.000.0011 713.9500000000<01>2-1.43
2017.10.16 15:34:251242NZDCHFsellin0.020.7021112460.000.000.0011 713.9500001232<06>2-1.43
2017.10.16 18:22:481243NZDCHFbuyin0.010.6988512470.000.000.0011 713.9500001245<02>2-1.43
2017.10.17 00:45:011244NZDCHFsellout0.010.7029912480.00-0.082.0811 715.95tp 0.70196
2017.10.17 00:45:011245NZDCHFsellout0.010.7029912490.00-0.044.2411 720.15tp 0.70196
2017.10.17 03:30:021246NZDCHFbuyin0.010.7011812500.000.000.0011 720.1500000000<01>2-1.43
2017.10.18 10:33:151247NZDCHFbuyin0.010.6989912510.000.000.0011 720.1500001250<02>2-1.43
2017.10.19 01:17:371248NZDCHFsellout0.010.7022912520.00-0.171.1311 721.11tp 0.70223
2017.10.19 01:17:371249NZDCHFsellout0.010.7022912530.00-0.133.3611 724.34tp 0.70223
2017.10.19 03:31:031250NZDCHFbuyin0.010.7023412540.000.000.0011 724.3400000000<01>2-1.43
2017.10.19 04:59:501251NZDCHFbuyin0.010.7002312550.000.000.0011 724.3400001254<02>2-1.43
2017.10.19 07:15:571252NZDCHFbuyin0.010.6977812560.000.000.0011 724.3400001254<03>2-1.43
2017.10.19 08:01:261253NZDCHFbuyin0.010.6948712570.000.000.0011 724.3400001254<04>2-1.43
2017.10.19 08:57:381254NZDCHFbuyout0.010.6937812580.00-0.98-5.2511 718.11tp 0.69389
2017.10.19 08:57:381255NZDCHFbuyout0.010.6937812590.00-0.69-3.1011 714.32tp 0.69389
2017.10.19 08:57:381256NZDCHFbuyout0.010.6937812600.00-0.69-0.6311 713.00tp 0.69389
2017.10.19 08:57:381257NZDCHFbuyout0.010.6937812610.00-0.692.1211 714.43tp 0.69389
2017.10.19 08:57:381258NZDCHFbuyout0.010.6937812620.00-0.595.1911 719.03tp 0.69389
2017.10.19 08:57:381259NZDCHFbuyout0.020.6937812630.00-0.9616.9911 735.06tp 0.69389
2017.10.19 09:43:061260NZDCHFbuyin0.010.6917612640.000.000.0011 735.0600001254<05>2-1.43
2017.10.19 11:00:001261NZDCHFsellin0.010.6905812650.000.000.0011 735.0600000000<01>2-1.43
2017.10.19 11:44:341262NZDCHFbuyout0.010.6885712660.000.002.0511 737.11tp 0.68858
2017.10.19 11:44:351263NZDCHFbuyin0.020.6885412670.000.000.0011 737.1100001254<06>2-1.43
2017.10.19 14:37:261264NZDCHFbuyin0.030.6851312680.000.000.0011 737.1100001254<07>2-1.43
2017.10.19 17:30:001265NZDCHFsellin0.010.6847612690.000.000.0011 737.1100000000<01>2-1.43
2017.10.20 14:42:191266NZDCHFsellin0.010.6868912700.000.000.0011 737.1100001269<02>2-1.43
2017.10.23 03:36:351267NZDCHFbuyout0.010.6836712710.00-0.201.1111 738.02tp 0.68368
2017.10.23 03:36:351268NZDCHFbuyout0.010.6836712720.00-0.103.2711 741.19tp 0.68368
2017.10.23 05:30:001269NZDCHFsellin0.010.6851812730.000.000.0011 741.1900000000<01>2-1.43
2017.10.23 09:10:331270NZDCHFsellin0.010.6873012740.000.000.0011 741.1900001273<02>2-1.43
2017.10.24 06:00:011271NZDCHFbuyout0.010.6840512750.00-0.101.1511 742.24tp 0.68414
2017.10.24 06:00:011272NZDCHFbuyout0.010.6840512760.00-0.103.3011 745.44tp 0.68414
2017.10.24 07:30:051273NZDCHFsellin0.010.6839812770.000.000.0011 745.4400000000<01>2-1.43
2017.10.24 18:47:361274NZDCHFbuyout0.010.6819812780.000.002.0211 747.46tp 0.68198
2017.10.24 23:00:001275NZDCHFsellin0.010.6834212790.000.000.0011 747.4600000000<01>2-1.43
2017.10.25 16:53:501276NZDCHFbuyin0.050.6814712800.000.000.0011 747.4600001254<08>2-1.43
2017.10.25 16:58:161277NZDCHFbuyout0.010.6813112810.00-0.102.1311 749.49tp 0.68132
2017.10.25 22:30:051278NZDCHFsellin0.010.6798412820.000.000.0011 749.4900000000<01>2-1.43
2017.10.26 08:35:541279NZDCHFsellin0.010.6819612830.000.000.0011 749.4900001282<02>2-1.43
2017.10.27 09:32:201280NZDCHFsellin0.010.6843712840.000.000.0011 749.4900001282<03>2-1.43
2017.10.27 17:30:001281NZDCHFsellin0.010.6870812850.000.000.0011 749.4900001282<04>2-1.43
2017.11.01 05:41:281282NZDCHFsellout0.010.6896512860.00-0.44-12.7111 736.34tp 0.68964
2017.11.01 05:41:281283NZDCHFsellout0.010.6896512870.00-0.44-10.5911 725.31tp 0.68964
2017.11.01 05:41:281284NZDCHFsellout0.010.6896512880.00-0.44-8.1411 716.73tp 0.68964
2017.11.01 05:41:281285NZDCHFsellout0.010.6896512890.00-0.44-5.2311 711.06tp 0.68964
2017.11.01 05:41:281286NZDCHFsellout0.010.6896512900.00-0.44-2.1111 708.51tp 0.68964
2017.11.01 05:41:281287NZDCHFsellout0.020.6896512910.00-0.892.2211 709.84tp 0.68964
2017.11.01 05:41:281288NZDCHFsellout0.030.6896512920.00-1.3413.5811 722.08tp 0.68964
2017.11.01 05:41:281289NZDCHFsellout0.050.6896512930.00-1.4640.9511 761.57tp 0.68964
2017.11.01 05:57:531290NZDCHFsellin0.010.6901012940.000.000.0011 761.5700001282<05>2-1.43
2017.11.01 08:00:001291NZDCHFbuyin0.010.6894612950.000.000.0011 761.5700000000<01>2-1.43
2017.11.01 09:44:431292NZDCHFsellout0.010.6914612960.000.002.0011 763.57tp 0.69146
2017.11.01 12:30:011293NZDCHFbuyin0.010.6919912970.000.000.0011 763.5700000000<01>2-1.43
2017.11.01 14:08:171294NZDCHFbuyin0.010.6898812980.000.000.0011 763.5700001297<02>2-1.43
2017.11.02 03:39:391295NZDCHFsellout0.010.6930812990.00-0.121.0911 764.54tp 0.69305
2017.11.02 03:39:391296NZDCHFsellout0.010.6930813000.00-0.123.2011 767.62tp 0.69305
2017.11.02 03:39:431297NZDCHFsellin0.020.6933413010.000.000.0011 767.6200001282<06>2-1.43
2017.11.02 06:00:021298NZDCHFbuyin0.010.6917213020.000.000.0011 767.6200000000<01>2-1.43
2017.11.02 13:20:241299NZDCHFbuyin0.010.6896113030.000.000.0011 767.6200001302<02>2-1.43
2017.11.03 07:45:091300NZDCHFsellout0.010.6927413040.00-0.041.0211 768.60tp 0.69270
2017.11.03 07:45:091301NZDCHFsellout0.010.6927413050.00-0.043.1411 771.70tp 0.69270
2017.11.03 10:30:011302NZDCHFbuyin0.010.6921613060.000.000.0011 771.7000000000<01>2-1.43
2017.11.06 04:14:031303NZDCHFbuyin0.010.6900513070.000.000.0011 771.7000001306<02>2-1.43
2017.11.06 23:15:041304NZDCHFsellout0.010.6931313080.00-0.040.9711 772.63tp 0.69312
2017.11.06 23:15:041305NZDCHFsellout0.010.6931313090.000.003.0911 775.72tp 0.69312
2017.11.07 04:00:001306NZDCHFbuyin0.010.6932413100.000.000.0011 775.7200000000<01>2-1.43
2017.11.07 13:54:021307NZDCHFbuyin0.010.6911313110.000.000.0011 775.7200001310<02>2-1.43
2017.11.07 17:35:041308NZDCHFbuyin0.010.6887213120.000.000.0011 775.7200001310<03>2-1.43
2017.11.08 15:38:361309NZDCHFsellout0.010.6930813130.00-0.04-0.1611 775.52tp 0.69307
2017.11.08 15:38:361310NZDCHFsellout0.010.6930813140.00-0.041.9511 777.43tp 0.69307
2017.11.08 15:38:361311NZDCHFsellout0.010.6930813150.00-0.044.3611 781.75tp 0.69307
2017.11.08 17:30:001312NZDCHFbuyin0.010.6928613160.000.000.0011 781.7500000000<01>2-1.43
2017.11.08 22:00:221313NZDCHFsellout0.010.6948913170.000.002.0311 783.78tp 0.69486
2017.11.08 23:14:521314NZDCHFsellin0.030.6968213180.000.000.0011 783.7800001282<07>2-1.43
2017.11.09 01:30:011315NZDCHFbuyin0.010.6957713190.000.000.0011 783.7800000000<01>2-1.43
2017.11.09 14:13:401316NZDCHFbuyin0.010.6936613200.000.000.0011 783.7800001319<02>2-1.43
2017.11.09 19:40:151317NZDCHFbuyin0.010.6911613210.000.000.0011 783.7800001319<03>2-1.43
2017.11.10 04:40:061318NZDCHFbuyin0.010.6884613220.000.000.0011 783.7800001319<04>2-1.43
2017.11.13 13:06:081319NZDCHFbuyout0.010.6879213230.00-1.83-8.1211 773.83tp 0.68793
2017.11.13 13:06:081320NZDCHFbuyout0.010.6879213240.00-1.54-5.9911 766.30tp 0.68793
2017.11.13 13:06:081321NZDCHFbuyout0.010.6879213250.00-1.44-3.5711 761.29tp 0.68793
2017.11.13 13:06:081322NZDCHFbuyout0.010.6879213260.00-1.44-0.8411 759.01tp 0.68793
2017.11.13 13:06:081323NZDCHFbuyout0.010.6879213270.00-1.142.1911 760.06tp 0.68793
2017.11.13 13:06:081324NZDCHFbuyout0.020.6879213280.00-1.7110.8911 769.24tp 0.68793
2017.11.13 13:06:081325NZDCHFbuyout0.030.6879213290.00-1.4326.8311 794.64tp 0.68793
2017.11.13 16:00:001326NZDCHFsellin0.010.6867813300.000.000.0011 794.6400000000<01>2-1.43
2017.11.14 04:09:531327NZDCHFbuyin0.010.6853413310.000.000.0011 794.6400001319<05>2-1.43
2017.11.14 05:29:491328NZDCHFbuyout0.010.6846513320.00-0.102.1411 796.68tp 0.68468
2017.11.14 08:00:001329NZDCHFsellin0.010.6840113330.000.000.0011 796.6800000000<01>2-1.43
2017.11.14 10:22:581330NZDCHFbuyin0.020.6820613340.000.000.0011 796.6800001319<06>2-1.43
2017.11.14 10:23:211331NZDCHFbuyout0.010.6820013350.000.002.0211 798.70tp 0.68201
2017.11.14 11:30:001332NZDCHFsellin0.010.6822213360.000.000.0011 798.7000000000<01>2-1.43
2017.11.15 01:01:341333NZDCHFbuyout0.010.6801113370.00-0.102.1311 800.73tp 0.68012
2017.11.15 02:00:001334NZDCHFsellin0.010.6807113380.000.000.0011 800.7300000000<01>2-1.43
2017.11.15 09:56:461335NZDCHFbuyout0.010.6787113390.000.002.0311 802.76tp 0.67871
2017.11.15 09:59:001336NZDCHFbuyin0.030.6786513400.000.000.0011 802.7600001319<07>2-1.43
2017.11.15 11:00:111337NZDCHFsellin0.010.6791713410.000.000.0011 802.7600000000<01>2-1.43
2017.11.15 12:53:451338NZDCHFsellin0.010.6812813420.000.000.0011 802.7600001341<02>2-1.43
2017.11.16 04:04:121339NZDCHFbuyout0.010.6779313430.00-0.291.2511 803.72tp 0.67794
2017.11.16 04:04:121340NZDCHFbuyout0.010.6779313440.00-0.293.3911 806.82tp 0.67794
2017.11.16 08:00:001341NZDCHFsellin0.010.6789413450.000.000.0011 806.8200000000<01>2-1.43
2017.11.16 17:49:431342NZDCHFsellin0.010.6810613460.000.000.0011 806.8200001345<02>2-1.43
2017.11.17 09:05:311343NZDCHFbuyout0.010.6779013470.00-0.101.0511 807.77tp 0.67790
2017.11.17 09:05:311344NZDCHFbuyout0.010.6779013480.00-0.103.1911 810.86tp 0.67790
2017.11.17 10:30:021345NZDCHFbuyin0.050.6739513490.000.000.0011 810.8600001319<08>2-1.43
2017.11.17 14:00:001346NZDCHFsellin0.010.6731913500.000.000.0011 810.8600000000<01>2-1.43
2017.11.20 07:55:141347NZDCHFsellin0.010.6753413510.000.000.0011 810.8600001350<02>2-1.43
2017.11.21 13:07:471348NZDCHFsellin0.010.6777513520.000.000.0011 810.8600001350<03>2-1.43
2017.11.22 17:57:001349NZDCHFbuyout0.010.6732313530.00-0.30-0.0411 810.52tp 0.67323
2017.11.22 17:57:001350NZDCHFbuyout0.010.6732313540.00-0.202.1511 812.47tp 0.67323
2017.11.22 17:57:001351NZDCHFbuyout0.010.6732313550.00-0.104.6011 816.97tp 0.67323
2017.11.22 19:00:011352NZDCHFsellin0.010.6748513560.000.000.0011 816.9700000000<01>2-1.43
2017.11.23 18:00:581353NZDCHFsellin0.010.6769513570.000.000.0011 816.9700001356<02>2-1.43
2017.11.24 11:16:251354NZDCHFbuyout0.010.6736513580.00-0.391.2211 817.80tp 0.67366
2017.11.24 11:16:251355NZDCHFbuyout0.010.6736513590.00-0.103.3711 821.07tp 0.67366
2017.11.24 12:30:001356NZDCHFsellin0.010.6741113600.000.000.0011 821.0700000000<01>2-1.43
2017.11.27 04:07:011357NZDCHFbuyout0.010.6719713610.00-0.102.1811 823.15tp 0.67201
2017.11.27 06:00:131358NZDCHFsellin0.010.6731713620.000.000.0011 823.1500000000<01>2-1.43
2017.11.27 11:13:251359NZDCHFsellin0.010.6752913630.000.000.0011 823.1500001362<02>2-1.43
2017.11.27 13:26:081360NZDCHFsellin0.010.6777013640.000.000.0011 823.1500001362<03>2-1.43
2017.11.28 06:16:441361NZDCHFsellin0.010.6804013650.000.000.0011 823.1500001362<04>2-1.43
2017.11.30 02:13:541362NZDCHFbuyout0.010.6741713660.00-0.49-1.0211 821.64tp 0.67419
2017.11.30 02:13:541363NZDCHFbuyout0.010.6741713670.00-0.491.1411 822.29tp 0.67419
2017.11.30 02:13:541364NZDCHFbuyout0.010.6741713680.00-0.493.5811 825.38tp 0.67419
2017.11.30 02:13:541365NZDCHFbuyout0.010.6741713690.00-0.396.3311 831.32tp 0.67419
2017.11.30 06:30:101366NZDCHFsellin0.010.6737413700.000.000.0011 831.3200000000<01>2-1.43
2017.11.30 14:04:031367NZDCHFsellin0.010.6758513710.000.000.0011 831.3200001370<02>2-1.43
2017.11.30 20:05:201368NZDCHFbuyout0.010.6728013720.000.000.9611 832.28tp 0.67280
2017.11.30 20:05:201369NZDCHFbuyout0.010.6728013730.000.003.1011 835.38tp 0.67280
2017.11.30 22:00:001370NZDCHFsellin0.010.6724313740.000.000.0011 835.3800000000<01>2-1.43
2017.12.01 15:37:431371NZDCHFsellin0.010.6745413750.000.000.0011 835.3800001374<02>2-1.43
2017.12.01 16:50:041372NZDCHFsellin0.010.6769513760.000.000.0011 835.3800001374<03>2-1.43
2017.12.01 18:49:101373NZDCHFbuyout0.010.6725913770.00-0.10-0.1611 835.12tp 0.67261
2017.12.01 18:49:101374NZDCHFbuyout0.010.6725913780.000.002.0011 837.12tp 0.67261
2017.12.01 18:49:101375NZDCHFbuyout0.010.6725913790.000.004.4711 841.59tp 0.67261
2017.12.01 21:00:021376NZDCHFsellin0.010.6730613800.000.000.0011 841.5900000000<01>2-1.43
2017.12.04 12:31:151377NZDCHFsellin0.010.6751813810.000.000.0011 841.5900001380<02>2-1.43
2017.12.05 02:35:491378NZDCHFsellin0.010.6776013820.000.000.0011 841.5900001380<03>2-1.43
2017.12.06 04:05:411379NZDCHFsellin0.010.6803213830.000.000.0011 841.5900001380<04>2-1.43
2017.12.11 05:15:231380NZDCHFsellout0.010.6834813840.00-1.21-12.3911 827.99tp 0.68345
2017.12.11 05:15:231381NZDCHFsellout0.010.6834813850.00-1.21-10.2611 816.52tp 0.68345
2017.12.11 05:15:231382NZDCHFsellout0.010.6834813860.00-1.21-7.7411 807.57tp 0.68345
2017.12.11 05:15:231383NZDCHFsellout0.010.6834813870.00-1.17-5.0211 801.38tp 0.68345
2017.12.11 05:15:231384NZDCHFsellout0.010.6834813880.00-1.09-1.8811 798.41tp 0.68345
2017.12.11 05:15:231385NZDCHFsellout0.020.6834813890.00-2.202.8611 799.07tp 0.68345
2017.12.11 05:15:231386NZDCHFsellout0.030.6834813900.00-3.2314.6111 810.45tp 0.68345
2017.12.11 05:15:231387NZDCHFsellout0.050.6834813910.00-4.6048.0411 853.89tp 0.68345
2017.12.11 05:34:401388NZDCHFsellin0.010.6833213920.000.000.0011 853.8900001380<05>2-1.43
2017.12.11 09:07:361389NZDCHFsellin0.020.6865613930.000.000.0011 853.8900001380<06>2-1.43
2017.12.11 10:30:011390NZDCHFbuyin0.010.6862313940.000.000.0011 853.8900000000<01>2-1.43
2017.12.12 09:18:491391NZDCHFsellout0.010.6882813950.00-0.042.0711 855.92tp 0.68827
2017.12.12 11:00:011392NZDCHFbuyin0.010.6871513960.000.000.0011 855.9200000000<01>2-1.43
2017.12.12 16:19:061393NZDCHFsellout0.010.6891513970.000.002.0111 857.93tp 0.68915
2017.12.12 17:00:001394NZDCHFbuyin0.010.6888413980.000.000.0011 857.9300000000<01>2-1.43
2017.12.13 15:42:431395NZDCHFsellout0.010.6908913990.00-0.042.0711 859.96tp 0.69088
2017.12.13 16:00:001396NZDCHFsellin0.030.6903314000.000.000.0011 859.9600001380<07>2-1.43
2017.12.13 18:30:041397NZDCHFbuyin0.010.6915514010.000.000.0011 859.9600000000<01>2-1.43
2017.12.14 05:19:211398NZDCHFbuyin0.010.6894314020.000.000.0011 859.9600001401<02>2-1.43
2017.12.15 05:27:021399NZDCHFsellout0.010.6925914030.00-0.161.0511 860.85tp 0.69259
2017.12.15 05:27:021400NZDCHFsellout0.010.6925914040.00-0.043.2011 864.01tp 0.69259
2017.12.15 06:40:051401NZDCHFsellin0.050.6939314050.000.000.0011 864.0100001380<08>2-1.43
2017.12.15 08:30:141402NZDCHFbuyin0.010.6937014060.000.000.0011 864.0100000000<01>2-1.43
2017.12.15 17:17:321403NZDCHFsellout0.010.6957114070.000.002.0311 866.04tp 0.69570
2017.12.15 18:00:001404NZDCHFbuyin0.010.6949414080.000.000.0011 866.0400000000<01>2-1.43
2017.12.15 22:34:251405NZDCHFbuyin0.010.6928314090.000.000.0011 866.0400001408<02>2-1.43
2017.12.18 17:39:591406NZDCHFbuyin0.010.6903914100.000.000.0011 866.0400001408<03>2-1.43
2017.12.19 22:58:081407NZDCHFbuyin0.010.6876714110.000.000.0011 866.0400001408<04>2-1.43
2017.12.20 06:10:481408NZDCHFbuyout0.010.6852514120.00-1.68-12.3811 851.98tp 0.68529
2017.12.20 06:10:481409NZDCHFbuyout0.010.6852514130.00-1.58-10.2211 840.18tp 0.68529
2017.12.20 06:10:481410NZDCHFbuyout0.010.6852514140.00-1.48-7.7711 830.93tp 0.68529
2017.12.20 06:10:481411NZDCHFbuyout0.010.6852514150.00-1.38-5.0011 824.55tp 0.68529
2017.12.20 06:10:481412NZDCHFbuyout0.010.6852514160.00-0.89-1.9611 821.70tp 0.68529
2017.12.20 06:10:481413NZDCHFbuyout0.020.6852514170.00-1.722.6611 822.64tp 0.68529
2017.12.20 06:10:481414NZDCHFbuyout0.030.6852514180.00-2.0315.4711 836.08tp 0.68529
2017.12.20 06:10:481415NZDCHFbuyout0.050.6852514190.00-1.4444.0611 878.70tp 0.68529
2017.12.20 07:00:201416NZDCHFsellin0.010.6856314200.000.000.0011 878.7000000000<01>2-1.43
2017.12.20 11:17:481417NZDCHFsellin0.010.6877414210.000.000.0011 878.7000001420<02>2-1.43
2017.12.21 00:32:431418NZDCHFsellin0.010.6909014220.000.000.0011 878.7000001420<03>2-1.43
2017.12.21 15:41:351419NZDCHFsellin0.010.6936014230.000.000.0011 878.7000001420<04>2-1.43
2017.12.21 15:43:221420NZDCHFsellout0.010.6936914240.00-0.24-1.2611 877.20tp 0.69366
2017.12.21 15:43:221421NZDCHFsellout0.010.6936914250.00-0.240.8711 877.83tp 0.69366
2017.12.21 15:43:221422NZDCHFsellout0.010.6936914260.00-0.203.3411 880.97tp 0.69366
2017.12.21 15:43:221423NZDCHFsellout0.010.6936914270.00-0.166.0911 886.90tp 0.69366
2017.12.21 20:00:001424NZDCHFbuyin0.010.6940714280.000.000.0011 886.9000000000<01>2-1.43
2017.12.26 22:39:481425NZDCHFsellout0.010.6961714290.00-0.082.1211 888.94tp 0.69615
2017.12.27 05:09:111426NZDCHFsellin0.010.6966014300.000.000.0011 888.9400001420<05>2-1.43
2017.12.27 12:27:331427NZDCHFsellin0.020.6998214310.000.000.0011 888.9400001420<06>2-1.43
2017.12.27 13:30:011428NZDCHFbuyin0.010.6997714320.000.000.0011 888.9400000000<01>2-1.43
2017.12.27 16:57:471429NZDCHFbuyin0.010.6976514330.000.000.0011 888.9400001432<02>2-1.43
2017.12.28 11:00:161430NZDCHFbuyin0.010.6952314340.000.000.0011 888.9400001432<03>2-1.43
2017.12.29 18:06:221431NZDCHFbuyin0.010.6925314350.000.000.0011 888.9400001432<04>2-1.43
2017.12.29 19:01:161432NZDCHFbuyout0.010.6913114360.00-1.07-5.8311 882.04tp 0.69137
2017.12.29 19:01:161433NZDCHFbuyout0.010.6913114370.00-1.07-3.6711 877.30tp 0.69137
2017.12.29 19:01:161434NZDCHFbuyout0.010.6913114380.00-0.78-0.4211 876.10tp 0.69137
2017.12.29 19:01:161435NZDCHFbuyout0.010.6913114390.00-0.782.3511 877.67tp 0.69137
2017.12.29 19:01:161436NZDCHFbuyout0.010.6913114400.00-0.395.4311 882.71tp 0.69137
2017.12.29 19:01:161437NZDCHFbuyout0.020.6913114410.00-0.7717.4811 899.42tp 0.69137
2017.12.29 21:30:061438NZDCHFsellin0.010.6916014420.000.000.0011 899.4200000000<01>2-1.43
2018.01.03 03:14:511439NZDCHFbuyin0.010.6894514430.000.000.0011 899.4200001432<05>2-1.43
2018.01.03 03:38:531440NZDCHFbuyout0.010.6892914440.00-0.302.3811 901.50tp 0.68931
2018.01.03 06:30:011441NZDCHFsellin0.010.6886514450.000.000.0011 901.5000000000<01>2-1.43
2018.01.03 10:35:151442NZDCHFsellin0.010.6907614460.000.000.0011 901.5000001445<02>2-1.43
2018.01.03 13:05:241443NZDCHFsellin0.010.6931914470.000.000.0011 901.5000001445<03>2-1.43
2018.01.04 09:17:091444NZDCHFsellin0.010.6958914480.000.000.0011 901.5000001445<04>2-1.43
2018.01.04 18:01:191445NZDCHFsellout0.010.6969214490.00-0.41-2.9211 898.17tp 0.69692
2018.01.04 18:01:191446NZDCHFsellout0.010.6969214500.00-0.41-0.7511 897.01tp 0.69692
2018.01.04 18:01:191447NZDCHFsellout0.010.6969214510.00-0.291.7311 898.45tp 0.69692
2018.01.04 18:01:191448NZDCHFsellout0.010.6969214520.00-0.254.5011 902.70tp 0.69692
2018.01.04 18:01:191449NZDCHFsellout0.010.6969214530.00-0.137.6611 910.23tp 0.69692
2018.01.04 23:00:021450NZDCHFbuyin0.010.6974614540.000.000.0011 910.2300000000<01>2-1.43
2018.01.05 10:07:511451NZDCHFsellin0.010.6989214550.000.000.0011 910.2300001445<05>2-1.43
2018.01.05 12:18:051452NZDCHFsellout0.010.6995214560.00-0.042.1111 912.30tp 0.69950
2018.01.05 15:00:001453NZDCHFbuyin0.010.6986514570.000.000.0011 912.3000000000<01>2-1.43
2018.01.05 16:17:091454NZDCHFsellout0.010.7006614580.000.002.0611 914.36tp 0.70065
2018.01.05 18:30:001455NZDCHFbuyin0.010.6986814590.000.000.0011 914.3600000000<01>2-1.43
2018.01.08 11:17:391456NZDCHFsellout0.010.7007214600.00-0.042.0911 916.41tp 0.70072
2018.01.08 13:27:381457NZDCHFsellin0.020.7021414610.000.000.0011 916.4100001445<06>2-1.43
2018.01.08 14:30:021458NZDCHFbuyin0.010.7014914620.000.000.0011 916.4100000000<01>2-1.43
2018.01.09 09:26:531459NZDCHFsellout0.010.7035514630.00-0.042.1111 918.48tp 0.70353
2018.01.09 12:00:001460NZDCHFbuyin0.010.7041714640.000.000.0011 918.4800000000<01>2-1.43
2018.01.09 13:35:371461NZDCHFsellin0.030.7055514650.000.000.0011 918.4800001445<07>2-1.43
2018.01.09 14:58:581462NZDCHFsellout0.010.7061814660.000.002.0511 920.53tp 0.70617
2018.01.09 16:30:001463NZDCHFbuyin0.010.7056714670.000.000.0011 920.5300000000<01>2-1.43
2018.01.10 01:09:161464NZDCHFbuyin0.010.7035214680.000.000.0011 920.5300001467<02>2-1.43
2018.01.10 10:40:521465NZDCHFsellout0.010.7066314690.00-0.040.9811 921.47tp 0.70661
2018.01.10 10:40:521466NZDCHFsellout0.010.7066314700.000.003.1711 924.64tp 0.70661
2018.01.10 12:00:031467NZDCHFbuyin0.010.7064414710.000.000.0011 924.6400000000<01>2-1.43
2018.01.10 13:00:221468NZDCHFbuyin0.010.7043214720.000.000.0011 924.6400001471<02>2-1.43
2018.01.11 12:59:381469NZDCHFsellout0.010.7075214730.00-0.131.1011 925.61tp 0.70751
2018.01.11 12:59:381470NZDCHFsellout0.010.7075214740.00-0.133.2711 928.75tp 0.70751
2018.01.11 15:31:011471NZDCHFbuyin0.010.7055614750.000.000.0011 928.7500000000<01>2-1.43
2018.01.11 20:44:471472NZDCHFsellout0.010.7075714760.000.002.0611 930.81tp 0.70756
2018.01.11 23:00:011473NZDCHFbuyin0.010.7081014770.000.000.0011 930.8100000000<01>2-1.43
2018.01.12 01:26:371474NZDCHFsellin0.050.7091614780.000.000.0011 930.8100001445<08>2-1.43
2018.01.12 10:19:071475NZDCHFbuyin0.010.7059814790.000.000.0011 930.8100001477<02>2-1.43
2018.01.12 15:34:141476NZDCHFbuyin0.010.7035414800.000.000.0011 930.8100001477<03>2-1.43
2018.01.15 00:08:011477NZDCHFbuyout0.010.7009014810.00-1.18-12.6611 916.97tp 0.70091
2018.01.15 00:08:011478NZDCHFbuyout0.010.7009014820.00-1.18-10.4811 905.31tp 0.70091
2018.01.15 00:08:011479NZDCHFbuyout0.010.7009014830.00-1.18-7.9711 896.16tp 0.70091
2018.01.15 00:08:011480NZDCHFbuyout0.010.7009014840.00-0.89-5.1811 890.09tp 0.70091
2018.01.15 00:08:011481NZDCHFbuyout0.010.7009014850.00-0.79-2.0511 887.25tp 0.70091
2018.01.15 00:08:011482NZDCHFbuyout0.020.7009014860.00-1.352.5611 888.46tp 0.70091
2018.01.15 00:08:011483NZDCHFbuyout0.030.7009014870.00-1.7414.4211 901.14tp 0.70091
2018.01.15 00:08:011484NZDCHFbuyout0.050.7009014880.00-0.4942.6911 943.34tp 0.70091
2018.01.15 00:08:221485NZDCHFbuyin0.010.7007914890.000.000.0011 943.3400001477<04>2-1.43
2018.01.15 03:00:061486NZDCHFsellin0.010.7021914900.000.000.0011 943.3400000000<01>2-1.43
2018.01.15 18:01:371487NZDCHFsellin0.010.7043414910.000.000.0011 943.3400001490<02>2-1.43
2018.01.16 10:53:061488NZDCHFbuyout0.010.7011614920.00-0.101.0711 944.31tp 0.70117
2018.01.16 10:53:061489NZDCHFbuyout0.010.7011614930.00-0.103.3011 947.51tp 0.70117
2018.01.16 12:00:021490NZDCHFsellin0.010.7015214940.000.000.0011 947.5100000000<01>2-1.43
2018.01.16 21:00:461491NZDCHFbuyout0.010.6994914950.000.002.1111 949.62tp 0.69952
2018.01.16 21:44:011492NZDCHFbuyin0.010.6977814960.000.000.0011 949.6200001477<05>2-1.43
2018.01.17 03:00:001493NZDCHFsellin0.010.6978114970.000.000.0011 949.6200000000<01>2-1.43
2018.01.17 11:31:551494NZDCHFsellin0.010.6999214980.000.000.0011 949.6200001497<02>2-1.43
2018.01.17 20:14:421495NZDCHFsellin0.010.7023414990.000.000.0011 949.6200001497<03>2-1.43
2018.01.19 09:10:071496NZDCHFbuyout0.010.6975615000.00-0.400.2611 949.48tp 0.69763
2018.01.19 09:10:071497NZDCHFbuyout0.010.6975615010.00-0.402.4711 951.55tp 0.69763
2018.01.19 09:10:071498NZDCHFbuyout0.010.6975615020.00-0.404.9911 956.14tp 0.69763
2018.01.19 11:00:001499NZDCHFsellin0.010.6981415030.000.000.0011 956.1400000000<01>2-1.43
2018.01.19 17:22:261500NZDCHFsellin0.010.7002515040.000.000.0011 956.1400001503<02>2-1.43
2018.01.22 15:24:101501NZDCHFsellin0.010.7026615050.000.000.0011 956.1400001503<03>2-1.43
2018.01.23 03:20:101502NZDCHFsellout0.010.7052815060.00-0.41-2.9311 952.80tp 0.70528
2018.01.23 03:20:101503NZDCHFsellout0.010.7052815070.00-0.37-0.7311 951.70tp 0.70528
2018.01.23 03:20:101504NZDCHFsellout0.010.7052815080.00-0.371.8111 953.14tp 0.70528
2018.01.23 03:20:101505NZDCHFsellout0.010.7052815090.00-0.334.6711 957.48tp 0.70528
2018.01.23 03:20:101506NZDCHFsellout0.010.7052815100.00-0.297.8011 964.99tp 0.70528
2018.01.23 03:20:111507NZDCHFsellin0.010.7053815110.000.000.0011 964.9900001503<04>2-1.43
2018.01.23 05:00:001508NZDCHFbuyin0.010.7048215120.000.000.0011 964.9900000000<01>2-1.43
2018.01.24 10:20:461509NZDCHFbuyin0.010.7026915130.000.000.0011 964.9900001512<02>2-1.43
2018.01.24 17:00:011510NZDCHFbuyin0.010.7002715140.000.000.0011 964.9900001512<03>2-1.43
2018.01.24 23:45:011511NZDCHFbuyout0.010.6993315150.00-0.30-1.2611 963.43tp 0.69939
2018.01.24 23:45:011512NZDCHFbuyout0.010.6993315160.00-0.300.9711 964.10tp 0.69939
2018.01.24 23:45:011513NZDCHFbuyout0.010.6993315170.00-0.203.5211 967.42tp 0.69939
2018.01.24 23:45:011514NZDCHFbuyout0.010.6993315180.00-0.106.4011 973.72tp 0.69939
2018.01.25 00:47:251515NZDCHFbuyin0.010.6946715190.000.000.0011 973.7200001512<04>2-1.43
2018.01.25 02:30:041516NZDCHFsellin0.010.6945715200.000.000.0011 973.7200000000<01>2-1.43
2018.01.25 04:49:551517NZDCHFsellin0.010.6967815210.000.000.0011 973.7200001520<02>2-1.43
2018.01.25 08:27:371518NZDCHFbuyout0.010.6936815220.000.000.9511 974.67tp 0.69368
2018.01.25 08:27:371519NZDCHFbuyout0.010.6936815230.000.003.3011 977.97tp 0.69368
2018.01.25 12:30:021520NZDCHFsellin0.010.6932015240.000.000.0011 977.9700000000<01>2-1.43
2018.01.25 16:00:241521NZDCHFbuyin0.010.6916715250.000.000.0011 977.9700001512<05>2-1.43
2018.01.25 16:01:351522NZDCHFbuyout0.010.6912015260.000.002.1411 980.11tp 0.69120
2018.01.25 17:00:001523NZDCHFbuyin0.020.6879215270.000.000.0011 980.1100001512<06>2-1.43
2018.01.25 18:30:001524NZDCHFsellin0.010.6884315280.000.000.0011 980.1100000000<01>2-1.43
2018.01.25 21:30:131525NZDCHFsellin0.010.6905715290.000.000.0011 980.1100001528<02>2-1.43
2018.01.26 00:00:051526NZDCHFbuyout0.010.6870115300.00-0.101.5111 981.52tp 0.68740
2018.01.26 00:00:051527NZDCHFbuyout0.010.6870115310.00-0.103.7911 985.21tp 0.68740
2018.01.26 02:00:001528NZDCHFsellin0.010.6883915320.000.000.0011 985.2100000000<01>2-1.43
2018.01.26 14:46:091529NZDCHFbuyout0.010.6863915330.000.002.1411 987.35tp 0.68639
2018.01.26 16:00:001530NZDCHFsellin0.010.6872315340.000.000.0011 987.3500000000<01>2-1.43
2018.01.29 15:10:001531NZDCHFbuyout0.010.6851215350.00-0.102.2611 989.51tp 0.68513
2018.01.29 19:00:011532NZDCHFsellin0.010.6854315360.000.000.0011 989.5100000000<01>2-1.43
2018.01.30 05:55:451533NZDCHFsellin0.010.6875415370.000.000.0011 989.5100001536<02>2-1.43
2018.01.30 09:45:421534NZDCHFbuyin0.030.6844815380.000.000.0011 989.5100001512<07>2-1.43
2018.01.30 09:47:031535NZDCHFbuyout0.010.6844415390.00-0.101.0611 990.47tp 0.68444
2018.01.30 09:47:031536NZDCHFbuyout0.010.6844415400.000.003.3111 993.78tp 0.68444
2018.01.30 11:00:001537NZDCHFsellin0.010.6830315410.000.000.0011 993.7800000000<01>2-1.43
2018.01.30 15:50:551538NZDCHFsellin0.010.6852115420.000.000.0011 993.7800001541<02>2-1.43
2018.01.31 03:24:511539NZDCHFsellin0.010.6876315430.000.000.0011 993.7800001541<03>2-1.43
2018.01.31 13:16:321540NZDCHFsellin0.010.6903315440.000.000.0011 993.7800001541<04>2-1.43
2018.02.01 15:26:121541NZDCHFbuyout0.010.6841915450.00-0.41-1.2511 992.12tp 0.68420
2018.02.01 15:26:121542NZDCHFbuyout0.010.6841915460.00-0.411.1011 992.81tp 0.68420
2018.02.01 15:26:121543NZDCHFbuyout0.010.6841915470.00-0.313.7011 996.20tp 0.68420
2018.02.01 15:26:121544NZDCHFbuyout0.010.6841915480.00-0.316.6012 002.49tp 0.68420
2018.02.01 15:26:121545NZDCHFsellin0.010.6840115490.000.000.0012 002.4900000000<01>2-1.43
2018.02.01 17:25:591546NZDCHFsellin0.010.6861215500.000.000.0012 002.4900001549<02>2-1.43
2018.02.02 04:52:401547NZDCHFbuyout0.010.6829515510.00-0.101.1412 003.53tp 0.68297
2018.02.02 04:52:401548NZDCHFbuyout0.010.6829515520.00-0.103.4212 006.85tp 0.68297
2018.02.02 07:30:161549NZDCHFsellin0.010.6826915530.000.000.0012 006.8500000000<01>2-1.43
2018.02.02 16:53:351550NZDCHFbuyin0.050.6808615540.000.000.0012 006.8500001512<08>2-1.43
2018.02.02 19:00:001551NZDCHFbuyout0.010.6806715550.000.002.1712 009.02tp 0.68069
2018.02.02 21:30:051552NZDCHFsellin0.010.6799415560.000.000.0012 009.0200000000<01>2-1.43
2018.02.05 15:53:161553NZDCHFsellin0.010.6820615570.000.000.0012 009.0200001556<02>2-1.43
2018.02.05 22:56:501554NZDCHFbuyout0.010.6789515580.00-0.101.0612 009.98tp 0.67895
2018.02.05 22:56:501555NZDCHFbuyout0.010.6789515590.000.003.3312 013.31tp 0.67895
2018.02.05 23:39:571556NZDCHFbuyin0.10.6768415600.000.000.0012 013.3100001512<09>2-1.43
2018.02.06 03:00:001557NZDCHFsellin0.010.6789015610.000.000.0012 013.3100000000<01>2-1.43
2018.02.06 03:56:371558NZDCHFbuyout0.010.6768515620.000.002.2012 015.51tp 0.67690
2018.02.06 05:00:001559NZDCHFsellin0.010.6774815630.000.000.0012 015.5100000000<01>2-1.43
2018.02.06 06:02:091560NZDCHFsellin0.010.6795915640.000.000.0012 015.5100001563<02>2-1.43
2018.02.06 10:39:391561NZDCHFsellin0.010.6820015650.000.000.0012 015.5100001563<03>2-1.43
2018.02.06 15:48:361562NZDCHFsellout0.010.6848515660.00-0.58-21.2811 993.65tp 0.68485
2018.02.06 15:48:361563NZDCHFsellout0.010.6848515670.00-0.54-19.0111 974.10tp 0.68485
2018.02.06 15:48:361564NZDCHFsellout0.010.6848515680.00-0.54-16.4311 957.13tp 0.68485
2018.02.06 15:48:361565NZDCHFsellout0.010.6848515690.00-0.41-10.4611 946.26tp 0.68485
2018.02.06 15:48:361566NZDCHFsellout0.010.6848515700.00-0.41-7.2711 938.58tp 0.68485
2018.02.06 15:48:361567NZDCHFsellout0.020.6848515710.00-0.89-6.5411 931.15tp 0.68485
2018.02.06 15:48:361568NZDCHFsellout0.030.6848515720.00-0.921.1811 931.41tp 0.68485
2018.02.06 15:48:361569NZDCHFsellout0.050.6848515730.00-0.4421.2611 952.23tp 0.68485
2018.02.06 15:48:361570NZDCHFsellout0.10.6848515740.00-0.4485.3412 037.13tp 0.68485
2018.02.06 16:00:001571NZDCHFsellin0.010.6847615750.000.000.0012 037.1300001563<04>2-1.43
2018.02.06 21:00:001572NZDCHFbuyin0.010.6835615760.000.000.0012 037.1300000000<01>2-1.43
2018.02.06 23:45:071573NZDCHFsellout0.010.6855715770.000.002.1512 039.28tp 0.68556
2018.02.07 01:30:011574NZDCHFbuyin0.010.6863615780.000.000.0012 039.2800000000<01>2-1.43
2018.02.07 05:07:081575NZDCHFbuyin0.010.6842215790.000.000.0012 039.2800001578<02>2-1.43
2018.02.07 12:19:241576NZDCHFsellout0.010.6873115800.000.001.0112 040.29tp 0.68729
2018.02.07 12:19:241577NZDCHFsellout0.010.6873115810.000.003.2912 043.58tp 0.68729
2018.02.07 14:00:191578NZDCHFsellin0.010.6877615820.000.000.0012 043.5800001563<05>2-1.43
2018.02.07 15:00:001579NZDCHFbuyin0.010.6873815830.000.000.0012 043.5800000000<01>2-1.43
2018.02.07 20:13:451580NZDCHFbuyin0.010.6852115840.000.000.0012 043.5800001583<02>2-1.43
2018.02.07 22:01:221581NZDCHFbuyout0.010.6805215850.00-0.10-3.2212 040.26tp 0.68054
2018.02.07 22:01:221582NZDCHFbuyout0.010.6805215860.00-0.10-0.9912 039.17tp 0.68054
2018.02.07 22:01:221583NZDCHFbuyout0.010.6805215870.00-0.101.5712 040.64tp 0.68054
2018.02.07 22:01:221584NZDCHFbuyout0.010.6805215880.00-0.104.5012 045.04tp 0.68054
2018.02.07 22:01:221585NZDCHFbuyout0.010.6805215890.000.007.6812 052.72tp 0.68054
2018.02.07 22:30:011586NZDCHFbuyin0.010.6820815900.000.000.0012 052.7200001583<03>2-1.43
2018.02.08 03:08:301587NZDCHFbuyin0.010.6793815910.000.000.0012 052.7200001583<04>2-1.43
2018.02.08 09:30:001588NZDCHFsellin0.010.6801115920.000.000.0012 052.7200000000<01>2-1.43
2018.02.08 12:38:551589NZDCHFsellin0.010.6822215930.000.000.0012 052.7200001592<02>2-1.43
2018.02.08 16:18:141590NZDCHFbuyout0.010.6791715940.000.001.0012 053.72tp 0.67917
2018.02.08 16:18:141591NZDCHFbuyout0.010.6791715950.000.003.2512 056.97tp 0.67917
2018.02.08 18:30:011592NZDCHFbuyin0.010.6749515960.000.000.0012 056.9700001583<05>2-1.43
2018.02.08 20:30:001593NZDCHFsellin0.010.6767415970.000.000.0012 056.9700000000<01>2-1.43
2018.02.09 15:21:591594NZDCHFsellin0.010.6788615980.000.000.0012 056.9700001597<02>2-1.43
2018.02.09 17:33:471595NZDCHFsellin0.010.6812715990.000.000.0012 056.9700001597<03>2-1.43
2018.02.14 17:22:531596NZDCHFsellout0.010.6837816000.00-0.29-3.8612 052.82tp 0.68373
2018.02.14 17:22:531597NZDCHFsellout0.010.6837816010.00-0.29-1.5312 051.00tp 0.68373
2018.02.14 17:22:531598NZDCHFsellout0.010.6837816020.00-0.291.8212 052.53tp 0.68373
2018.02.14 17:22:531599NZDCHFsellout0.010.6837816030.00-0.164.7212 057.09tp 0.68373
2018.02.14 17:22:531600NZDCHFsellout0.010.6837816040.00-0.169.4612 066.39tp 0.68373
2018.02.14 17:39:421601NZDCHFsellin0.010.6839916050.000.000.0012 066.3900001597<04>2-1.43
2018.02.15 05:30:021602NZDCHFbuyin0.010.6847516060.000.000.0012 066.3900000000<01>2-1.43
2018.02.15 15:22:231603NZDCHFbuyin0.010.6826316070.000.000.0012 066.3900001606<02>2-1.43
2018.02.19 02:54:331604NZDCHFsellout0.010.6858616080.00-0.081.2012 067.51tp 0.68577
2018.02.19 02:54:331605NZDCHFsellout0.010.6858616090.00-0.083.4812 070.91tp 0.68577
2018.02.19 06:00:001606NZDCHFbuyin0.010.6862316100.000.000.0012 070.9100000000<01>2-1.43
2018.02.20 03:12:231607NZDCHFbuyin0.010.6840916110.000.000.0012 070.9100001610<02>2-1.43
2018.02.20 11:49:221608NZDCHFsellin0.010.6869916120.000.000.0012 070.9100001597<05>2-1.43
2018.02.20 12:00:441609NZDCHFsellout0.010.6872016130.00-0.041.0412 071.91tp 0.68718
2018.02.20 12:00:441610NZDCHFsellout0.010.6872016140.000.003.3312 075.24tp 0.68718
2018.02.20 15:00:001611NZDCHFbuyin0.010.6880216150.000.000.0012 075.2400000000<01>2-1.43
2018.02.22 19:34:471612NZDCHFbuyin0.010.6859116160.000.000.0012 075.2400001615<02>2-1.43
2018.02.23 01:57:491613NZDCHFbuyin0.010.6835016170.000.000.0012 075.2400001615<03>2-1.43
2018.02.27 18:18:151614NZDCHFbuyin0.010.6808016180.000.000.0012 075.2400001615<04>2-1.43
2018.03.02 12:57:321615NZDCHFbuyout0.010.6779716190.00-2.21-1.3112 071.72tp 0.67803
2018.03.02 12:57:321616NZDCHFbuyout0.010.6779716200.00-2.110.9512 070.56tp 0.67803
2018.03.02 12:57:321617NZDCHFbuyout0.010.6779716210.00-2.113.5212 071.97tp 0.67803
2018.03.02 12:57:321618NZDCHFbuyout0.010.6779716220.00-1.816.4212 076.58tp 0.67803
2018.03.02 12:57:321619NZDCHFbuyout0.010.6779716230.00-1.209.6212 085.00tp 0.67803
2018.03.02 12:58:311620NZDCHFbuyin0.010.6777816240.000.000.0012 085.0000001615<05>2-1.43
2018.03.02 15:30:001621NZDCHFsellin0.010.6774016250.000.000.0012 085.0000000000<01>2-1.43
2018.03.05 04:43:301622NZDCHFbuyout0.010.6752816260.00-0.102.2612 087.16tp 0.67530
2018.03.05 06:00:001623NZDCHFsellin0.010.6759816270.000.000.0012 087.1600000000<01>2-1.43
2018.03.05 13:40:051624NZDCHFsellin0.010.6781016280.000.000.0012 087.1600001627<02>2-1.43
2018.03.06 07:47:531625NZDCHFsellin0.010.6805416290.000.000.0012 087.1600001627<03>2-1.43
2018.03.06 14:07:281626NZDCHFsellin0.010.6832816300.000.000.0012 087.1600001627<04>2-1.43
2018.03.06 17:23:421627NZDCHFsellout0.010.6852416310.00-0.58-2.9612 083.62tp 0.68524
2018.03.06 17:23:421628NZDCHFsellout0.010.6852416320.00-0.41-0.7112 082.50tp 0.68524
2018.03.06 17:23:421629NZDCHFsellout0.010.6852416330.00-0.371.8512 083.98tp 0.68524
2018.03.06 17:23:421630NZDCHFsellout0.010.6852416340.00-0.294.7312 088.42tp 0.68524
2018.03.06 17:23:421631NZDCHFsellout0.010.6852416350.00-0.087.9512 096.29tp 0.68524
2018.03.06 18:30:001632NZDCHFbuyin0.010.6844016360.000.000.0012 096.2900000000<01>2-1.43
2018.03.06 22:26:311633NZDCHFsellin0.010.6862816370.000.000.0012 096.2900001627<05>2-1.43
2018.03.07 06:20:131634NZDCHFbuyin0.010.6822616380.000.000.0012 096.2900001636<02>2-1.43
2018.03.07 15:31:071635NZDCHFsellout0.010.6853816390.00-0.041.0412 097.29tp 0.68535
2018.03.07 15:31:071636NZDCHFsellout0.010.6853816400.000.003.3212 100.61tp 0.68535
2018.03.07 18:00:001637NZDCHFbuyin0.010.6847816410.000.000.0012 100.6100000000<01>2-1.43
2018.03.07 20:26:321638NZDCHFsellout0.010.6868416420.000.002.1812 102.79tp 0.68678
2018.03.08 03:00:091639NZDCHFbuyin0.010.6873016430.000.000.0012 102.7900000000<01>2-1.43
2018.03.08 15:25:111640NZDCHFbuyin0.010.6851616440.000.000.0012 102.7900001643<02>2-1.43
2018.03.08 16:35:111641NZDCHFsellout0.010.6882416450.000.000.9912 103.78tp 0.68823
2018.03.08 16:35:111642NZDCHFsellout0.010.6882416460.000.003.2512 107.03tp 0.68823
2018.03.08 18:53:581643NZDCHFsellin0.020.6895016470.000.000.0012 107.0300001627<06>2-1.43
2018.03.08 20:00:001644NZDCHFbuyin0.010.6891216480.000.000.0012 107.0300000000<01>2-1.43
2018.03.08 21:48:171645NZDCHFsellout0.010.6911216490.000.002.1012 109.13tp 0.69112
2018.03.08 23:00:001646NZDCHFbuyin0.010.6908016500.000.000.0012 109.1300000000<01>2-1.43
2018.03.09 08:12:421647NZDCHFsellout0.010.6929016510.00-0.042.2112 111.30tp 0.69284
2018.03.09 08:15:081648NZDCHFsellin0.030.6929416520.000.000.0012 111.3000001627<07>2-1.43
2018.03.09 11:30:031649NZDCHFbuyin0.010.6915516530.000.000.0012 111.3000000000<01>2-1.43
2018.03.12 00:04:001650NZDCHFsellout0.010.6937016540.00-0.042.2612 113.52tp 0.69359
2018.03.12 00:04:001651NZDCHFbuyin0.010.6940616550.000.000.0012 113.5200000000<01>2-1.43
2018.03.12 16:33:561652NZDCHFbuyin0.010.6919516560.000.000.0012 113.5200001655<02>2-1.43
2018.03.16 05:44:471653NZDCHFbuyin0.010.6895316570.000.000.0012 113.5200001655<03>2-1.43
2018.03.16 21:59:271654NZDCHFbuyin0.010.6867916580.000.000.0012 113.5200001655<04>2-1.43
2018.03.21 10:21:241655NZDCHFbuyout0.010.6838516590.00-1.60-8.2512 103.67tp 0.68385
2018.03.21 10:21:241656NZDCHFbuyout0.010.6838516600.00-1.60-6.0312 096.04tp 0.68385
2018.03.21 10:21:241657NZDCHFbuyout0.010.6838516610.00-1.50-3.4712 091.07tp 0.68385
2018.03.21 10:21:241658NZDCHFbuyout0.010.6838516620.00-1.50-0.6012 088.97tp 0.68385
2018.03.21 10:21:241659NZDCHFbuyout0.010.6838516630.00-1.502.5512 090.02tp 0.68385
2018.03.21 10:21:241660NZDCHFbuyout0.020.6838516640.00-2.2011.8512 099.67tp 0.68385
2018.03.21 10:21:241661NZDCHFbuyout0.030.6838516650.00-3.0028.6012 125.27tp 0.68385
2018.03.21 10:23:171662NZDCHFbuyin0.010.6837816660.000.000.0012 125.2700001655<05>2-1.43
2018.03.21 12:00:001663NZDCHFsellin0.010.6837616670.000.000.0012 125.2700000000<01>2-1.43
2018.03.21 20:30:001664NZDCHFsellin0.010.6860916680.000.000.0012 125.2700001667<02>2-1.43
2018.03.23 04:40:441665NZDCHFbuyout0.010.6825316690.00-0.401.3012 126.17tp 0.68254
2018.03.23 04:40:441666NZDCHFbuyout0.010.6825316700.00-0.403.7712 129.54tp 0.68254
2018.03.23 09:00:001667NZDCHFsellin0.010.6830716710.000.000.0012 129.5400000000<01>2-1.43
2018.03.23 09:47:181668NZDCHFsellin0.010.6852216720.000.000.0012 129.5400001671<02>2-1.43
2018.03.23 14:21:151669NZDCHFsellin0.010.6876416730.000.000.0012 129.5400001671<03>2-1.43
2018.03.26 09:49:261670NZDCHFsellin0.010.6903516740.000.000.0012 129.5400001671<04>2-1.43
2018.03.28 15:30:181671NZDCHFsellout0.010.6913916750.00-0.66-2.8012 126.08tp 0.69139
2018.03.28 15:30:181672NZDCHFsellout0.010.6913916760.00-0.66-0.5912 124.83tp 0.69139
2018.03.28 15:30:181673NZDCHFsellout0.010.6913916770.00-0.411.9512 126.37tp 0.69139
2018.03.28 15:30:181674NZDCHFsellout0.010.6913916780.00-0.414.8312 130.79tp 0.69139
2018.03.28 15:30:181675NZDCHFsellout0.010.6913916790.00-0.297.9912 138.49tp 0.69139
2018.03.28 15:30:181676NZDCHFbuyin0.010.6915316800.000.000.0012 138.4900000000<01>2-1.43
2018.03.28 17:47:201677NZDCHFbuyin0.010.6893716810.000.000.0012 138.4900001680<02>2-1.43
2018.04.03 09:42:531678NZDCHFsellout0.010.6926916820.00-0.251.2212 139.46tp 0.69269
2018.04.03 09:42:531679NZDCHFsellout0.010.6926916830.00-0.253.4812 142.69tp 0.69269
2018.04.03 12:00:001680NZDCHFbuyin0.010.6915816840.000.000.0012 142.6900000000<01>2-1.43
2018.04.03 13:43:351681NZDCHFsellin0.010.6933516850.000.000.0012 142.6900001671<05>2-1.43
2018.04.03 15:05:031682NZDCHFsellout0.010.6935916860.000.002.1012 144.79tp 0.69358
2018.04.03 18:45:041683NZDCHFsellin0.020.6965616870.000.000.0012 144.7900001671<06>2-1.43
2018.04.03 21:30:001684NZDCHFbuyin0.010.6964416880.000.000.0012 144.7900000000<01>2-1.43
2018.04.04 06:41:441685NZDCHFsellout0.010.6984916890.00-0.042.1412 146.89tp 0.69848
2018.04.04 08:30:001686NZDCHFbuyin0.010.6977716900.000.000.0012 146.8900000000<01>2-1.43
2018.04.04 11:11:151687NZDCHFbuyin0.010.6956016910.000.000.0012 146.8900001690<02>2-1.43
2018.04.04 15:04:091688NZDCHFsellout0.010.6987016920.000.000.9712 147.86tp 0.69869
2018.04.04 15:04:091689NZDCHFsellout0.010.6987016930.000.003.2312 151.09tp 0.69869
2018.04.04 17:40:271690NZDCHFsellin0.030.6999616940.000.000.0012 151.0900001671<07>2-1.43
2018.04.05 02:30:021691NZDCHFbuyin0.010.7023516950.000.000.0012 151.0900000000<01>2-1.43
2018.04.05 08:40:311692NZDCHFbuyin0.010.7002216960.000.000.0012 151.0900001695<02>2-1.43
2018.04.06 12:09:391693NZDCHFbuyin0.010.6977616970.000.000.0012 151.0900001695<03>2-1.43
2018.04.10 09:06:231694NZDCHFsellout0.010.7022116980.00-0.12-0.1512 150.82tp 0.70221
2018.04.10 09:06:231695NZDCHFsellout0.010.7022116990.00-0.122.0812 152.78tp 0.70221
2018.04.10 09:06:231696NZDCHFsellout0.010.7022117000.00-0.084.6512 157.35tp 0.70221
2018.04.10 11:00:001697NZDCHFbuyin0.010.7006017010.000.000.0012 157.3500000000<01>2-1.43
2018.04.10 13:42:211698NZDCHFsellout0.010.7026217020.000.002.1112 159.46tp 0.70260
2018.04.10 16:30:001699NZDCHFbuyin0.010.7016017030.000.000.0012 159.4600000000<01>2-1.43
2018.04.10 17:26:341700NZDCHFsellin0.050.7035717040.000.000.0012 159.4600001671<08>2-1.43
2018.04.10 17:26:451701NZDCHFsellout0.010.7036017050.000.002.0912 161.55tp 0.70360
2018.04.10 20:00:001702NZDCHFbuyin0.010.7046117060.000.000.0012 161.5500000000<01>2-1.43
2018.04.12 08:28:261703NZDCHFsellout0.010.7067917070.00-0.172.2712 163.65tp 0.70678
2018.04.12 09:10:571704NZDCHFsellin0.10.7076217080.000.000.0012 163.6500001671<09>2-1.43
2018.04.12 16:00:001705NZDCHFbuyin0.010.7103917090.000.000.0012 163.6500000000<01>2-1.43
2018.04.13 09:43:111706NZDCHFsellin0.230.7120317100.000.000.0012 163.6500001671<10>2-1.43
2018.04.13 16:46:591707NZDCHFbuyin0.010.7082817110.000.000.0012 163.6500001709<02>2-1.43
2018.04.16 12:04:451708NZDCHFbuyin0.010.7058617120.000.000.0012 163.6500001709<03>2-1.43
2018.04.16 12:33:131709NZDCHFbuyout0.010.7050517130.00-2.20-22.9112 138.54tp 0.70505
2018.04.16 12:33:131710NZDCHFbuyout0.010.7050517140.00-2.20-20.6712 115.67tp 0.70505
2018.04.16 12:33:131711NZDCHFbuyout0.010.7050517150.00-2.20-18.1512 095.32tp 0.70505
2018.04.16 12:33:131712NZDCHFbuyout0.010.7050517160.00-2.10-15.3212 077.90tp 0.70505
2018.04.16 12:33:131713NZDCHFbuyout0.010.7050517170.00-1.30-12.2012 064.40tp 0.70505
2018.04.16 12:33:131714NZDCHFbuyout0.020.7050517180.00-2.59-17.7012 044.11tp 0.70505
2018.04.16 12:33:131715NZDCHFbuyout0.030.7050517190.00-3.58-15.9212 024.61tp 0.70505
2018.04.16 12:33:131716NZDCHFbuyout0.050.7050517200.00-2.97-7.7112 013.93tp 0.70505
2018.04.16 12:33:131717NZDCHFbuyout0.10.7050517210.00-1.9826.7912 038.74tp 0.70505
2018.04.16 12:33:131718NZDCHFbuyout0.230.7050517220.00-2.27167.3312 203.80tp 0.70505
2018.04.16 15:00:001719NZDCHFsellin0.010.7049517230.000.000.0012 203.8000000000<01>2-1.43
2018.04.16 18:45:321720NZDCHFsellin0.010.7070617240.000.000.0012 203.8000001723<02>2-1.43
2018.04.17 19:01:071721NZDCHFsellin0.010.7094717250.000.000.0012 203.8000001723<03>2-1.43
2018.04.19 01:45:061722NZDCHFsellout0.010.7108217260.00-0.290.4412 203.95tp 0.71042
2018.04.19 01:45:061723NZDCHFsellout0.010.7108217270.00-0.252.6212 206.32tp 0.71042
2018.04.19 01:45:061724NZDCHFsellout0.010.7108217280.00-0.215.1212 211.23tp 0.71042
2018.04.19 04:00:001725NZDCHFbuyin0.010.7085417290.000.000.0012 211.2300000000<01>2-1.43
2018.04.19 15:55:581726NZDCHFbuyin0.010.7064317300.000.000.0012 211.2300001729<02>2-1.43
2018.04.20 03:05:301727NZDCHFbuyout0.010.7046217310.00-0.590.3412 210.98tp 0.70462
2018.04.20 03:05:301728NZDCHFbuyout0.010.7046217320.00-0.592.5112 212.90tp 0.70462
2018.04.20 03:05:301729NZDCHFbuyout0.010.7046217330.00-0.494.9912 217.40tp 0.70462
2018.04.20 04:43:021730NZDCHFbuyin0.010.7039617340.000.000.0012 217.4000001729<03>2-1.43
2018.04.20 07:30:031731NZDCHFsellin0.010.7043617350.000.000.0012 217.4000000000<01>2-1.43
2018.04.20 10:45:151732NZDCHFbuyout0.010.7023617360.000.002.0612 219.46tp 0.70236
2018.04.20 11:30:021733NZDCHFsellin0.010.7027217370.000.000.0012 219.4600000000<01>2-1.43
2018.04.23 12:21:541734NZDCHFbuyin0.010.7012617380.000.000.0012 219.4600001729<04>2-1.43
2018.04.23 12:52:481735NZDCHFbuyout0.010.7006017390.00-0.102.1712 221.53tp 0.70062
2018.04.23 19:00:001736NZDCHFsellin0.010.6994017400.000.000.0012 221.5300000000<01>2-1.43
2018.04.24 03:40:091737NZDCHFbuyin0.010.6982317410.000.000.0012 221.5300001729<05>2-1.43
2018.04.24 04:31:051738NZDCHFbuyout0.010.6972817420.00-0.102.1712 223.60tp 0.69730
2018.04.24 11:00:001739NZDCHFsellin0.010.6956817430.000.000.0012 223.6000000000<01>2-1.43
2018.04.24 17:00:381740NZDCHFsellin0.010.6978017440.000.000.0012 223.6000001743<02>2-1.43
2018.04.25 11:09:211741NZDCHFbuyin0.020.6950217450.000.000.0012 223.6000001729<06>2-1.43
2018.04.25 18:12:201742NZDCHFbuyout0.010.6946417460.00-0.101.0612 224.56tp 0.69464
2018.04.25 18:12:201743NZDCHFbuyout0.010.6946417470.00-0.103.2112 227.67tp 0.69464
2018.04.25 22:30:001744NZDCHFsellin0.010.6945017480.000.000.0012 227.6700000000<01>2-1.43
2018.04.26 14:41:591745NZDCHFsellin0.010.6966117490.000.000.0012 227.6700001748<02>2-1.43
2018.04.26 19:39:001746NZDCHFsellin0.010.6990117500.000.000.0012 227.6700001748<03>2-1.43
2018.05.03 12:58:171747NZDCHFsellin0.010.7017917510.000.000.0012 227.6700001748<04>2-1.43
2018.05.03 16:51:081748NZDCHFsellout0.010.7030817520.00-0.57-5.4612 221.64tp 0.70308
2018.05.03 16:51:081749NZDCHFsellout0.010.7030817530.00-0.57-3.3512 217.72tp 0.70308
2018.05.03 16:51:081750NZDCHFsellout0.010.7030817540.00-0.53-0.8812 216.31tp 0.70308
2018.05.03 16:51:081751NZDCHFsellout0.010.7030817550.00-0.491.8212 217.64tp 0.70308
2018.05.03 16:51:081752NZDCHFsellout0.010.7030817560.00-0.454.8512 222.04tp 0.70308
2018.05.03 16:51:081753NZDCHFsellout0.020.7030817570.00-0.8216.1312 237.35tp 0.70308
2018.05.03 18:00:001754NZDCHFbuyin0.010.7015817580.000.000.0012 237.3500000000<01>2-1.43
2018.05.07 12:11:511755NZDCHFsellout0.010.7036717590.00-0.082.0812 239.35tp 0.70366
2018.05.07 13:00:001756NZDCHFbuyin0.010.7034217600.000.000.0012 239.3500000000<01>2-1.43
2018.05.08 12:01:561757NZDCHFbuyin0.010.7013117610.000.000.0012 239.3500001760<02>2-1.43
2018.05.08 15:49:041758NZDCHFbuyin0.010.6989017620.000.000.0012 239.3500001760<03>2-1.43
2018.05.10 04:25:221759NZDCHFbuyin0.010.6961817630.000.000.0012 239.3500001760<04>2-1.43
2018.05.10 07:12:551760NZDCHFbuyout0.010.6947517640.00-1.63-0.2512 237.47tp 0.69477
2018.05.10 07:12:551761NZDCHFbuyout0.010.6947517650.00-1.341.8512 237.98tp 0.69477
2018.05.10 07:12:551762NZDCHFbuyout0.010.6947517660.00-1.344.2412 240.88tp 0.69477
2018.05.10 07:12:551763NZDCHFbuyout0.010.6947517670.00-0.657.0112 247.24tp 0.69477
2018.05.10 10:00:001764NZDCHFsellin0.010.6955817680.000.000.0012 247.2400000000<01>2-1.43
2018.05.10 20:18:321765NZDCHFsellin0.010.6976917690.000.000.0012 247.2400001768<02>2-1.43
2018.05.14 09:19:501766NZDCHFbuyout0.010.6944617700.00-0.181.1212 248.18tp 0.69446
2018.05.14 09:19:501767NZDCHFbuyout0.010.6944617710.00-0.183.2312 251.23tp 0.69446
2018.05.14 13:00:001768NZDCHFsellin0.010.6950917720.000.000.0012 251.2300000000<01>2-1.43
2018.05.14 15:29:251769NZDCHFbuyin0.010.6931817730.000.000.0012 251.2300001760<05>2-1.43
2018.05.14 15:30:431770NZDCHFbuyout0.010.6930917740.000.002.0012 253.23tp 0.69309
2018.05.14 18:00:001771NZDCHFsellin0.010.6922717750.000.000.0012 253.2300000000<01>2-1.43
2018.05.15 15:51:301772NZDCHFbuyout0.010.6901817760.00-0.092.0812 255.22tp 0.69018
2018.05.15 15:54:201773NZDCHFbuyin0.020.6899617770.000.000.0012 255.2200001760<06>2-1.43
2018.05.15 19:17:411774NZDCHFbuyin0.030.6865517780.000.000.0012 255.2200001760<07>2-1.43
2018.05.15 20:30:001775NZDCHFsellin0.010.6877617790.000.000.0012 255.2200000000<01>2-1.43
2018.05.16 16:30:381776NZDCHFsellin0.010.6898717800.000.000.0012 255.2200001779<02>2-1.43
2018.05.17 05:05:251777NZDCHFsellin0.010.6922717810.000.000.0012 255.2200001779<03>2-1.43
2018.05.22 09:49:251778NZDCHFsellout0.010.6947417820.00-0.60-8.7012 245.92tp 0.69473
2018.05.22 09:49:251779NZDCHFsellout0.010.6947417830.00-0.56-6.5812 238.78tp 0.69473
2018.05.22 09:49:251780NZDCHFsellout0.010.6947417840.00-0.56-4.1712 234.05tp 0.69473
2018.05.22 09:49:251781NZDCHFsellout0.010.6947417850.00-0.40-1.4412 232.21tp 0.69473
2018.05.22 09:49:251782NZDCHFsellout0.010.6947417860.00-0.321.5612 233.45tp 0.69473
2018.05.22 09:49:251783NZDCHFsellout0.020.6947417870.00-0.579.5812 242.46tp 0.69473
2018.05.22 09:49:251784NZDCHFsellout0.030.6947417880.00-0.8524.6112 266.22tp 0.69473
2018.05.22 09:50:441785NZDCHFsellin0.010.6950417890.000.000.0012 266.2200001779<04>2-1.43
2018.05.22 11:00:001786NZDCHFbuyin0.010.6934217900.000.000.0012 266.2200000000<01>2-1.43
2018.05.22 15:12:551787NZDCHFbuyin0.010.6912017910.000.000.0012 266.2200001790<02>2-1.43
2018.05.22 17:45:361788NZDCHFbuyout0.010.6888517920.00-0.66-1.1012 264.46tp 0.68887
2018.05.22 17:45:361789NZDCHFbuyout0.010.6888517930.00-0.571.0312 264.92tp 0.68887
2018.05.22 17:45:361790NZDCHFbuyout0.010.6888517940.00-0.293.4512 268.08tp 0.68887
2018.05.22 17:45:361791NZDCHFbuyout0.010.6888517950.000.006.2412 274.32tp 0.68887
2018.05.22 17:45:431792NZDCHFbuyin0.010.6887717960.000.000.0012 274.3200001790<03>2-1.43
2018.05.22 19:00:001793NZDCHFsellin0.010.6887517970.000.000.0012 274.3200000000<01>2-1.43
2018.05.23 05:01:011794NZDCHFbuyout0.010.6866517980.00-0.102.1112 276.33tp 0.68665
2018.05.23 05:46:191795NZDCHFbuyin0.010.6860517990.000.000.0012 276.3300001790<04>2-1.43
2018.05.23 08:00:021796NZDCHFsellin0.010.6858518000.000.000.0012 276.3300000000<01>2-1.43
2018.05.23 09:57:161797NZDCHFbuyout0.010.6838518010.000.002.0212 278.35tp 0.68385
2018.05.23 10:00:501798NZDCHFbuyin0.010.6830418020.000.000.0012 278.3500001790<05>2-1.43
2018.05.23 13:30:001799NZDCHFsellin0.010.6842518030.000.000.0012 278.3500000000<01>2-1.43
2018.05.23 17:24:241800NZDCHFsellin0.010.6863618040.000.000.0012 278.3500001803<02>2-1.43
2018.05.23 21:18:581801NZDCHFsellin0.010.6887618050.000.000.0012 278.3500001803<03>2-1.43
2018.05.24 16:50:561802NZDCHFbuyout0.010.6841218060.00-0.290.1312 278.19tp 0.68417
2018.05.24 16:50:561803NZDCHFbuyout0.010.6841218070.00-0.292.2712 280.17tp 0.68417
2018.05.24 16:50:561804NZDCHFbuyout0.010.6841218080.00-0.294.6912 284.57tp 0.68417
2018.05.24 16:50:561805NZDCHFsellin0.010.6839318090.000.000.0012 284.5700000000<01>2-1.43
2018.05.24 17:13:491806NZDCHFsellin0.010.6860518100.000.000.0012 284.5700001809<02>2-1.43
2018.05.25 12:37:281807NZDCHFsellin0.010.6884618110.000.000.0012 284.5700001809<03>2-1.43
2018.05.28 13:36:551808NZDCHFsellout0.010.6904118120.00-0.24-3.0312 281.30tp 0.69041
2018.05.28 13:36:551809NZDCHFsellout0.010.6904118130.00-0.24-0.8012 280.26tp 0.69041
2018.05.28 13:36:551810NZDCHFsellout0.010.6904118140.00-0.241.6512 281.67tp 0.69041
2018.05.28 13:36:551811NZDCHFsellout0.010.6904118150.00-0.204.3912 285.86tp 0.69041
2018.05.28 13:36:551812NZDCHFsellout0.010.6904118160.00-0.207.4212 293.08tp 0.69041
2018.05.28 14:14:431813NZDCHFsellin0.010.6911618170.000.000.0012 293.0800001809<04>2-1.43
2018.05.28 17:00:001814NZDCHFbuyin0.010.6913318180.000.000.0012 293.0800000000<01>2-1.43
2018.05.28 22:10:031815NZDCHFbuyin0.010.6892118190.000.000.0012 293.0800001818<02>2-1.43
2018.05.29 11:35:201816NZDCHFbuyin0.010.6867918200.000.000.0012 293.0800001818<03>2-1.43
2018.05.29 19:28:581817NZDCHFbuyout0.010.6851518210.00-0.30-1.2312 291.55tp 0.68518
2018.05.29 19:28:581818NZDCHFbuyout0.010.6851518220.00-0.300.9112 292.16tp 0.68518
2018.05.29 19:28:581819NZDCHFbuyout0.010.6851518230.00-0.203.3412 295.30tp 0.68518
2018.05.29 19:28:581820NZDCHFbuyout0.010.6851518240.00-0.106.0612 301.26tp 0.68518
2018.05.29 20:24:021821NZDCHFbuyin0.010.6840718250.000.000.0012 301.2600001818<04>2-1.43
2018.05.29 21:26:371822NZDCHFbuyin0.010.6809718260.000.000.0012 301.2600001818<05>2-1.43
2018.05.29 22:30:001823NZDCHFsellin0.010.6825718270.000.000.0012 301.2600000000<01>2-1.43
2018.05.30 04:26:201824NZDCHFsellin0.010.6847418280.000.000.0012 301.2600001827<02>2-1.43
2018.05.30 09:07:291825NZDCHFsellin0.010.6871518290.000.000.0012 301.2600001827<03>2-1.43
2018.05.30 13:52:581826NZDCHFsellout0.010.6882418300.00-0.08-3.1212 298.06tp 0.68823
2018.05.30 13:52:581827NZDCHFsellout0.010.6882418310.00-0.08-0.9812 297.00tp 0.68823
2018.05.30 13:52:581828NZDCHFsellout0.010.6882418320.00-0.041.4612 298.42tp 0.68823
2018.05.30 13:52:581829NZDCHFsellout0.010.6882418330.00-0.044.2112 302.59tp 0.68823
2018.05.30 13:52:581830NZDCHFsellout0.010.6882418340.00-0.047.3412 309.89tp 0.68823
2018.05.30 14:00:231831NZDCHFsellin0.010.6899518350.000.000.0012 309.8900001827<04>2-1.43
2018.05.31 00:02:131832NZDCHFbuyin0.010.6914218360.000.000.0012 309.8900000000<01>2-1.43
2018.05.31 04:34:151833NZDCHFbuyin0.010.6893118370.000.000.0012 309.8900001836<02>2-1.43
2018.05.31 16:36:151834NZDCHFsellout0.010.6923718380.000.000.9612 310.85tp 0.69237
2018.05.31 16:36:151835NZDCHFsellout0.010.6923718390.000.003.1012 313.95tp 0.69237
2018.05.31 18:30:001836NZDCHFbuyin0.010.6894318400.000.000.0012 313.9500000000<01>2-1.43
2018.06.01 03:57:311837NZDCHFsellout0.010.6914718410.00-0.042.0712 315.98tp 0.69147
2018.06.01 08:00:001838NZDCHFbuyin0.010.6908118420.000.000.0012 315.9800000000<01>2-1.43
2018.06.01 12:27:031839NZDCHFbuyin0.010.6886918430.000.000.0012 315.9800001842<02>2-1.43
2018.06.04 04:34:001840NZDCHFsellout0.010.6918418440.00-0.041.0412 316.98tp 0.69179
2018.06.04 04:34:001841NZDCHFsellout0.010.6918418450.00-0.043.1912 320.13tp 0.69179
2018.06.04 06:30:001842NZDCHFbuyin0.010.6920218460.000.000.0012 320.1300000000<01>2-1.43
2018.06.04 12:53:181843NZDCHFsellin0.010.6929518470.000.000.0012 320.1300001827<05>2-1.43
2018.06.04 16:42:431844NZDCHFsellout0.010.6940218480.000.002.0312 322.16tp 0.69402
2018.06.04 22:30:001845NZDCHFbuyin0.010.6947618490.000.000.0012 322.1600000000<01>2-1.43
2018.06.05 13:33:131846NZDCHFbuyin0.010.6926518500.000.000.0012 322.1600001849<02>2-1.43
2018.06.06 14:16:561847NZDCHFsellout0.010.6957618510.00-0.081.0112 323.09tp 0.69576
2018.06.06 14:16:561848NZDCHFsellout0.010.6957618520.00-0.043.1512 326.20tp 0.69576
2018.06.06 14:55:211849NZDCHFsellin0.020.6961518530.000.000.0012 326.2000001827<06>2-1.43
2018.06.06 16:00:001850NZDCHFbuyin0.010.6958318540.000.000.0012 326.2000000000<01>2-1.43
2018.06.06 17:09:291851NZDCHFbuyin0.010.6937018550.000.000.0012 326.2000001854<02>2-1.43
2018.06.07 12:44:171852NZDCHFbuyin0.010.6912918560.000.000.0012 326.2000001854<03>2-1.43
2018.06.07 20:37:191853NZDCHFbuyin0.010.6885818570.000.000.0012 326.2000001854<04>2-1.43
2018.06.08 10:00:201854NZDCHFbuyout0.010.6877518580.00-1.18-5.2812 319.74tp 0.68775
2018.06.08 10:00:201855NZDCHFbuyout0.010.6877518590.00-1.08-3.0712 315.59tp 0.68775
2018.06.08 10:00:201856NZDCHFbuyout0.010.6877518600.00-1.08-0.6112 313.90tp 0.68775
2018.06.08 10:00:201857NZDCHFbuyout0.010.6877518610.00-1.082.2412 315.06tp 0.68775
2018.06.08 10:00:201858NZDCHFbuyout0.010.6877518620.00-0.595.3012 319.77tp 0.68775
2018.06.08 10:00:201859NZDCHFbuyout0.020.6877518630.00-0.7717.1312 336.13tp 0.68775
2018.06.08 12:30:001860NZDCHFsellin0.010.6898018640.000.000.0012 336.1300000000<01>2-1.43
2018.06.08 15:25:221861NZDCHFsellin0.010.6919118650.000.000.0012 336.1300001864<02>2-1.43
2018.06.08 15:59:561862NZDCHFsellout0.010.6944518660.00-0.16-1.4012 334.57tp 0.69445
2018.06.08 15:59:561863NZDCHFsellout0.010.6944518670.00-0.160.7612 335.17tp 0.69445
2018.06.08 15:59:561864NZDCHFsellout0.010.6944518680.00-0.043.2012 338.33tp 0.69445
2018.06.08 15:59:561865NZDCHFsellout0.010.6944518690.00-0.045.9412 344.23tp 0.69445
2018.06.08 16:00:001866NZDCHFsellin0.010.6944518700.000.000.0012 344.2300001864<03>2-1.43
2018.06.08 21:30:001867NZDCHFbuyin0.010.6933518710.000.000.0012 344.2300000000<01>2-1.43
2018.06.11 21:51:041868NZDCHFbuyin0.010.6912318720.000.000.0012 344.2300001871<02>2-1.43
2018.06.12 07:00:031869NZDCHFsellout0.010.6943918730.00-0.081.0512 345.20tp 0.69435
2018.06.12 07:00:031870NZDCHFsellout0.010.6943918740.00-0.043.2012 348.36tp 0.69435
2018.06.12 09:30:001871NZDCHFbuyin0.010.6950718750.000.000.0012 348.3600000000<01>2-1.43
2018.06.12 10:58:471872NZDCHFbuyin0.010.6929618760.000.000.0012 348.3600001875<02>2-1.43
2018.06.12 22:00:121873NZDCHFbuyin0.010.6905218770.000.000.0012 348.3600001875<03>2-1.43
2018.06.13 14:11:591874NZDCHFsellout0.010.6949118780.00-0.04-0.1612 348.16tp 0.69489
2018.06.13 14:11:591875NZDCHFsellout0.010.6949118790.00-0.041.9712 350.09tp 0.69489
2018.06.13 14:11:591876NZDCHFsellout0.010.6949118800.00-0.044.4412 354.49tp 0.69489
2018.06.13 16:00:001877NZDCHFbuyin0.010.6945718810.000.000.0012 354.4900000000<01>2-1.43
2018.06.13 21:10:111878NZDCHFbuyin0.010.6924118820.000.000.0012 354.4900001881<02>2-1.43
2018.06.13 21:32:271879NZDCHFbuyin0.010.6899918830.000.000.0012 354.4900001881<03>2-1.43
2018.06.13 21:36:341880NZDCHFbuyout0.010.6897318840.00-0.300.0712 354.26tp 0.68976
2018.06.13 21:36:341881NZDCHFbuyout0.010.6897318850.00-0.302.2012 356.16tp 0.68976
2018.06.13 21:36:341882NZDCHFbuyout0.010.6897318860.00-0.304.7712 360.63tp 0.68976
2018.06.13 22:30:021883NZDCHFsellin0.010.6912818870.000.000.0012 360.6300000000<01>2-1.43
2018.06.14 14:48:521884NZDCHFsellin0.010.6934018880.000.000.0012 360.6300001887<02>2-1.43
2018.06.14 14:59:001885NZDCHFsellout0.010.6944418890.00-0.12-0.1312 360.38tp 0.69444
2018.06.14 14:59:001886NZDCHFsellout0.010.6944418900.00-0.122.0612 362.32tp 0.69444
2018.06.14 14:59:001887NZDCHFsellout0.010.6944418910.00-0.124.5112 366.71tp 0.69444
2018.06.14 15:05:571888NZDCHFsellin0.010.6958118920.000.000.0012 366.7100001887<03>2-1.43
2018.06.14 19:30:001889NZDCHFbuyin0.010.6953718930.000.000.0012 366.7100000000<01>2-1.43
2018.06.15 03:53:171890NZDCHFbuyin0.010.6932518940.000.000.0012 366.7100001893<02>2-1.43
2018.06.15 18:08:421891NZDCHFbuyout0.010.6913018950.00-0.39-0.0212 366.30tp 0.69131
2018.06.15 18:08:421892NZDCHFbuyout0.010.6913018960.00-0.102.1112 368.31tp 0.69131
2018.06.15 18:08:421893NZDCHFbuyout0.010.6913018970.00-0.104.5312 372.74tp 0.69131
2018.06.15 21:30:001894NZDCHFsellin0.010.6918718980.000.000.0012 372.7400000000<01>2-1.43
2018.06.18 03:25:401895NZDCHFbuyin0.010.6908518990.000.000.0012 372.7400001893<03>2-1.43
2018.06.18 18:52:391896NZDCHFbuyout0.010.6897719000.00-0.102.1112 374.75tp 0.68977
2018.06.18 20:30:021897NZDCHFsellin0.010.6896919010.000.000.0012 374.7500000000<01>2-1.43
2018.06.19 03:31:151898NZDCHFbuyin0.010.6880819020.000.000.0012 374.7500001893<04>2-1.43
2018.06.19 08:15:191899NZDCHFbuyout0.010.6875919030.00-0.102.1212 376.77tp 0.68759
2018.06.19 09:27:581900NZDCHFbuyin0.010.6850819040.000.000.0012 376.7700001893<05>2-1.43
2018.06.19 10:30:001901NZDCHFsellin0.010.6856419050.000.000.0012 376.7700000000<01>2-1.43
2018.06.19 11:57:111902NZDCHFsellin0.010.6877519060.000.000.0012 376.7700001905<02>2-1.43
2018.06.20 15:01:441903NZDCHFbuyout0.010.6846019070.00-0.101.0412 377.71tp 0.68460
2018.06.20 15:01:441904NZDCHFbuyout0.010.6846019080.00-0.103.1612 380.77tp 0.68460
2018.06.20 18:30:011905NZDCHFsellin0.010.6845019090.000.000.0012 380.7700000000<01>2-1.43
2018.06.21 04:01:211906NZDCHFbuyout0.010.6821819100.00-0.292.3312 382.81tp 0.68222
2018.06.21 04:07:321907NZDCHFbuyin0.020.6818719110.000.000.0012 382.8100001893<06>2-1.43
2018.06.21 05:30:001908NZDCHFsellin0.010.6829519120.000.000.0012 382.8100000000<01>2-1.43
2018.06.21 11:11:271909NZDCHFbuyout0.010.6809519130.000.002.0112 384.82tp 0.68095
2018.06.21 12:30:001910NZDCHFsellin0.010.6825119140.000.000.0012 384.8200000000<01>2-1.43
2018.06.22 00:41:171911NZDCHFbuyout0.010.6804019150.00-0.102.1312 386.85tp 0.68041
2018.06.22 01:30:001912NZDCHFsellin0.010.6811019160.000.000.0012 386.8500000000<01>2-1.43
2018.06.22 06:05:171913NZDCHFsellin0.010.6832419170.000.000.0012 386.8500001916<02>2-1.43
2018.06.25 16:53:161914NZDCHFbuyout0.010.6800719180.00-0.101.0412 387.79tp 0.68007
2018.06.25 16:53:161915NZDCHFbuyout0.010.6800719190.00-0.103.2112 390.90tp 0.68007
2018.06.25 18:00:001916NZDCHFsellin0.010.6809919200.000.000.0012 390.9000000000<01>2-1.43
2018.06.26 14:55:111917NZDCHFbuyout0.010.6788819210.00-0.102.1312 392.93tp 0.67889
2018.06.26 16:35:131918NZDCHFbuyin0.030.6784619220.000.000.0012 392.9300001893<07>2-1.43
2018.06.26 19:00:001919NZDCHFsellin0.010.6796719230.000.000.0012 392.9300000000<01>2-1.43
2018.06.27 03:54:381920NZDCHFbuyout0.010.6775619240.00-0.102.1312 394.96tp 0.67757
2018.06.27 09:23:111921NZDCHFbuyin0.050.6748319250.000.000.0012 394.9600001893<08>2-1.43
2018.06.27 12:00:001922NZDCHFsellin0.010.6758419260.000.000.0012 394.9600000000<01>2-1.43
2018.06.27 16:47:441923NZDCHFsellin0.010.6779519270.000.000.0012 394.9600001926<02>2-1.43
2018.06.28 10:52:401924NZDCHFbuyout0.010.6746119280.00-0.291.2312 395.90tp 0.67461
2018.06.28 10:52:401925NZDCHFbuyout0.010.6746119290.00-0.293.3512 398.96tp 0.67461
2018.06.28 12:00:001926NZDCHFsellin0.010.6750819300.000.000.0012 398.9600000000<01>2-1.43
2018.06.29 03:44:501927NZDCHFbuyout0.010.6729819310.00-0.102.1112 400.97tp 0.67298
2018.06.29 06:00:001928NZDCHFsellin0.010.6735219320.000.000.0012 400.9700000000<01>2-1.43
2018.06.29 12:01:301929NZDCHFbuyout0.010.6715219330.000.002.0212 402.99tp 0.67152
2018.06.29 12:52:301930NZDCHFbuyin0.10.6708119340.000.000.0012 402.9900001893<09>2-1.43
2018.06.29 16:30:001931NZDCHFsellin0.010.6712019350.000.000.0012 402.9900000000<01>2-1.43
2018.06.29 18:20:341932NZDCHFsellin0.010.6733519360.000.000.0012 402.9900001935<02>2-1.43
2018.07.02 10:08:001933NZDCHFbuyout0.010.6701719370.00-0.101.0412 403.93tp 0.67018
2018.07.02 10:08:001934NZDCHFbuyout0.010.6701719380.00-0.103.2112 407.04tp 0.67018
2018.07.02 12:00:001935NZDCHFsellin0.010.6698819390.000.000.0012 407.0400000000<01>2-1.43
2018.07.02 14:52:221936NZDCHFbuyout0.010.6678719400.000.002.0212 409.06tp 0.66788
2018.07.02 17:30:011937NZDCHFsellin0.010.6684419410.000.000.0012 409.0600000000<01>2-1.43
2018.07.02 18:14:201938NZDCHFbuyout0.010.6664419420.000.002.0112 411.07tp 0.66644
2018.07.02 18:37:551939NZDCHFbuyin0.230.6664019430.000.000.0012 411.0700001893<10>2-1.43
2018.07.02 23:00:001940NZDCHFsellin0.010.6667319440.000.000.0012 411.0700000000<01>2-1.43
2018.07.03 11:41:311941NZDCHFsellin0.010.6688719450.000.000.0012 411.0700001944<02>2-1.43
2018.07.04 04:36:331942NZDCHFsellin0.010.6712719460.000.000.0012 411.0700001944<03>2-1.43
2018.07.05 11:24:181943NZDCHFsellout0.010.6732619470.00-0.84-22.2712 387.96tp 0.67322
2018.07.05 11:24:181944NZDCHFsellout0.010.6732619480.00-0.80-20.1412 367.02tp 0.67322
2018.07.05 11:24:181945NZDCHFsellout0.010.6732619490.00-0.76-17.7212 348.54tp 0.67322
2018.07.05 11:24:181946NZDCHFsellout0.010.6732619500.00-0.72-14.9312 332.89tp 0.67322
2018.07.05 11:24:181947NZDCHFsellout0.010.6732619510.00-0.72-11.9112 320.26tp 0.67322
2018.07.05 11:24:181948NZDCHFsellout0.020.6732619520.00-1.14-17.3512 301.77tp 0.67322
2018.07.05 11:24:181949NZDCHFsellout0.030.6732619530.00-1.34-15.7212 284.71tp 0.67322
2018.07.05 11:24:181950NZDCHFsellout0.050.6732619540.00-2.08-7.9112 274.72tp 0.67322
2018.07.05 11:24:181951NZDCHFsellout0.10.6732619550.00-2.4724.6812 296.93tp 0.67322
2018.07.05 11:24:181952NZDCHFsellout0.230.6732619560.00-4.75158.9512 451.13tp 0.67322
2018.07.05 13:30:011953NZDCHFbuyin0.010.6724219570.000.000.0012 451.1300000000<01>2-1.43
2018.07.05 16:42:421954NZDCHFsellin0.010.6739819580.000.000.0012 451.1300001944<04>2-1.43
2018.07.05 16:53:541955NZDCHFsellout0.010.6744219590.000.002.0112 453.14tp 0.67442
2018.07.05 18:00:001956NZDCHFbuyin0.010.6728919600.000.000.0012 453.1400000000<01>2-1.43
2018.07.06 01:31:111957NZDCHFsellout0.010.6749819610.00-0.042.1012 455.20tp 0.67493
2018.07.06 04:30:001958NZDCHFbuyin0.010.6750319620.000.000.0012 455.2000000000<01>2-1.43
2018.07.06 12:07:331959NZDCHFsellin0.010.6769819630.000.000.0012 455.2000001944<05>2-1.43
2018.07.06 12:12:301960NZDCHFsellout0.010.6770319640.000.002.0212 457.22tp 0.67703
2018.07.06 16:00:001961NZDCHFbuyin0.010.6755119650.000.000.0012 457.2200000000<01>2-1.43
2018.07.06 23:00:291962NZDCHFsellout0.010.6775419660.000.002.0512 459.27tp 0.67751
2018.07.09 00:31:021963NZDCHFbuyin0.010.6767219670.000.000.0012 459.2700000000<01>2-1.43
2018.07.09 11:15:161964NZDCHFbuyin0.010.6746119680.000.000.0012 459.2700001967<02>2-1.43
2018.07.09 17:41:471965NZDCHFsellout0.010.6776919690.000.000.9812 460.25tp 0.67767
2018.07.09 17:41:471966NZDCHFsellout0.010.6776919700.000.003.1112 463.36tp 0.67767
2018.07.09 23:00:001967NZDCHFbuyin0.010.6783019710.000.000.0012 463.3600000000<01>2-1.43
2018.07.11 03:33:061968NZDCHFbuyin0.010.6761619720.000.000.0012 463.3600001971<02>2-1.43
2018.07.11 16:01:411969NZDCHFbuyin0.010.6735219730.000.000.0012 463.3600001971<03>2-1.43
2018.07.12 16:37:131970NZDCHFsellout0.010.6781419740.00-0.20-0.1612 463.00tp 0.67814
2018.07.12 16:37:131971NZDCHFsellout0.010.6781419750.00-0.121.9812 464.86tp 0.67814
2018.07.12 16:37:131972NZDCHFsellout0.010.6781419760.00-0.124.6112 469.35tp 0.67814
2018.07.12 21:00:001973NZDCHFbuyin0.010.6782919770.000.000.0012 469.3500000000<01>2-1.43
2018.07.13 11:13:231974NZDCHFbuyin0.010.6761419780.000.000.0012 469.3500001977<02>2-1.43
2018.07.17 01:45:021975NZDCHFbuyin0.010.6737019790.000.000.0012 469.3500001977<03>2-1.43
2018.07.17 06:12:201976NZDCHFsellout0.010.6782319800.00-0.12-0.0612 469.17tp 0.67811
2018.07.17 06:12:201977NZDCHFsellout0.010.6782319810.00-0.082.1012 471.19tp 0.67811
2018.07.17 06:12:201978NZDCHFsellout0.010.6782319820.000.004.5512 475.74tp 0.67811
2018.07.17 06:38:501979NZDCHFsellin0.020.6801919830.000.000.0012 475.7400001944<06>2-1.43
2018.07.17 09:00:001980NZDCHFbuyin0.010.6797419840.000.000.0012 475.7400000000<01>2-1.43
2018.07.17 15:09:001981NZDCHFbuyin0.010.6776319850.000.000.0012 475.7400001984<02>2-1.43
2018.07.19 12:17:021982NZDCHFbuyin0.010.6752019860.000.000.0012 475.7400001984<03>2-1.43
2018.07.19 19:28:241983NZDCHFbuyin0.010.6725019870.000.000.0012 475.7400001984<04>2-1.43
2018.07.26 03:12:141984NZDCHFsellout0.010.6786219880.00-0.44-1.1312 474.17tp 0.67862
2018.07.26 03:12:141985NZDCHFsellout0.010.6786219890.00-0.441.0012 474.73tp 0.67862
2018.07.26 03:12:141986NZDCHFsellout0.010.6786219900.00-0.283.4512 477.90tp 0.67862
2018.07.26 03:12:141987NZDCHFsellout0.010.6786219910.00-0.286.1812 483.80tp 0.67862
2018.07.26 05:00:001988NZDCHFbuyin0.010.6778519920.000.000.0012 483.8000000000<01>2-1.43
2018.07.26 15:43:411989NZDCHFbuyin0.010.6757419930.000.000.0012 483.8000001992<02>2-1.43
2018.07.31 04:21:221990NZDCHFbuyin0.010.6733219940.000.000.0012 483.8000001992<03>2-1.43
2018.08.03 02:38:461991NZDCHFbuyin0.010.6706119950.000.000.0012 483.8000001992<04>2-1.43
2018.08.03 04:35:451992NZDCHFbuyout0.010.6700219960.00-3.32-3.3012 477.18tp 0.67002
2018.08.03 04:35:451993NZDCHFbuyout0.010.6700219970.00-3.22-1.1512 472.81tp 0.67002
2018.08.03 04:35:451994NZDCHFbuyout0.010.6700219980.00-3.121.2612 470.95tp 0.67002
2018.08.03 04:35:451995NZDCHFbuyout0.010.6700219990.00-2.833.9812 472.10tp 0.67002
2018.08.03 04:35:451996NZDCHFbuyout0.010.6700220000.00-2.736.9912 476.36tp 0.67002
2018.08.03 04:35:451997NZDCHFbuyout0.020.6700220010.00-3.6120.4312 493.18tp 0.67002
2018.08.03 14:00:001998NZDCHFsellin0.010.6704520020.000.000.0012 493.1800000000<01>2-1.43
2018.08.09 00:02:341999NZDCHFbuyout0.010.6662820030.00-0.594.2012 496.79tp 0.66788
2018.08.09 00:30:002000NZDCHFbuyin0.010.6663420040.000.000.0012 496.7900001992<05>2-1.43
2018.08.09 02:00:002001NZDCHFsellin0.010.6664920050.000.000.0012 496.7900000000<01>2-1.43
2018.08.09 03:02:062002NZDCHFbuyout0.010.6644620060.000.002.0412 498.83tp 0.66449
2018.08.09 03:52:512003NZDCHFbuyin0.020.6631220070.000.000.0012 498.8300001992<06>2-1.43
2018.08.09 05:30:002004NZDCHFsellin0.010.6631020080.000.000.0012 498.8300000000<01>2-1.43
2018.08.09 11:24:442005NZDCHFbuyout0.010.6610620090.000.002.0512 500.88tp 0.66110
2018.08.09 15:53:282006NZDCHFbuyin0.030.6597120100.000.000.0012 500.8800001992<07>2-1.43
2018.08.09 17:58:522007NZDCHFbuyin0.050.6560920110.000.000.0012 500.8800001992<08>2-1.43
2018.08.09 20:00:002008NZDCHFsellin0.010.6565020120.000.000.0012 500.8800000000<01>2-1.43
2018.08.10 21:59:542009NZDCHFbuyout0.010.6543620130.00-0.102.1512 502.93tp 0.65440
2018.08.13 01:30:002010NZDCHFsellin0.010.6537820140.000.000.0012 502.9300000000<01>2-1.43
2018.08.14 05:55:532011NZDCHFsellin0.010.6558920150.000.000.0012 502.9300002014<02>2-1.43
2018.08.15 03:27:322012NZDCHFbuyout0.010.6526920160.00-0.201.1012 503.83tp 0.65269
2018.08.15 03:27:322013NZDCHFbuyout0.010.6526920170.00-0.103.2212 506.95tp 0.65269
2018.08.15 04:30:002014NZDCHFsellin0.010.6534220180.000.000.0012 506.9500000000<01>2-1.43
2018.08.15 17:07:572015NZDCHFbuyin0.10.6520920190.000.000.0012 506.9500001992<09>2-1.43
2018.08.15 22:00:112016NZDCHFbuyout0.010.6513320200.000.002.1112 509.06tp 0.65142
2018.08.15 23:00:002017NZDCHFsellin0.010.6518320210.000.000.0012 509.0600000000<01>2-1.43
2018.08.16 08:43:302018NZDCHFsellin0.010.6539720220.000.000.0012 509.0600002021<02>2-1.43
2018.08.16 17:47:512019NZDCHFsellin0.010.6563820230.000.000.0012 509.0600002021<03>2-1.43
2018.08.17 21:28:022020NZDCHFsellin0.010.6591520240.000.000.0012 509.0600002021<04>2-1.43
2018.08.17 21:40:462021NZDCHFsellout0.010.6599620250.00-0.88-17.9612 490.22tp 0.65995
2018.08.17 21:40:462022NZDCHFsellout0.010.6599620260.00-0.88-15.8412 473.50tp 0.65995
2018.08.17 21:40:462023NZDCHFsellout0.010.6599620270.00-0.76-13.4112 459.33tp 0.65995
2018.08.17 21:40:462024NZDCHFsellout0.010.6599620280.00-0.56-10.6912 448.08tp 0.65995
2018.08.17 21:40:462025NZDCHFsellout0.010.6599620290.00-0.32-6.4012 441.36tp 0.65995
2018.08.17 21:40:462026NZDCHFsellout0.020.6599620300.00-0.65-6.3412 434.37tp 0.65995
2018.08.17 21:40:462027NZDCHFsellout0.030.6599620310.00-0.970.7512 434.15tp 0.65995
2018.08.17 21:40:462028NZDCHFsellout0.050.6599620320.00-1.6719.4212 451.90tp 0.65995
2018.08.17 21:40:462029NZDCHFsellout0.10.6599620330.00-1.6579.0012 529.25tp 0.65995
2018.08.20 01:00:002030NZDCHFbuyin0.010.6606120340.000.000.0012 529.2500000000<01>2-1.43
2018.08.20 04:05:372031NZDCHFbuyin0.010.6585020350.000.000.0012 529.2500002034<02>2-1.43
2018.08.22 01:46:362032NZDCHFsellout0.010.6617420360.00-0.081.1512 530.32tp 0.66163
2018.08.22 01:46:362033NZDCHFsellout0.010.6617420370.00-0.083.2912 533.53tp 0.66163
2018.08.22 03:00:002034NZDCHFbuyin0.010.6599120380.000.000.0012 533.5300000000<01>2-1.43
2018.08.22 12:07:392035NZDCHFbuyin0.010.6578020390.000.000.0012 533.5300002038<02>2-1.43
2018.08.23 18:09:272036NZDCHFbuyin0.010.6554020400.000.000.0012 533.5300002038<03>2-1.43
2018.08.29 15:53:562037NZDCHFbuyin0.010.6526620410.000.000.0012 533.5300002038<04>2-1.43
2018.08.29 16:20:402038NZDCHFbuyout0.010.6522120420.00-1.38-0.3912 531.76tp 0.65223
2018.08.29 16:20:402039NZDCHFbuyout0.010.6522120430.00-1.091.8112 532.48tp 0.65223
2018.08.29 16:20:402040NZDCHFbuyout0.010.6522120440.00-1.094.2812 535.67tp 0.65223
2018.08.29 16:20:402041NZDCHFbuyout0.010.6522120450.00-0.997.1212 541.80tp 0.65223
2018.08.29 18:00:002042NZDCHFsellin0.010.6522520460.000.000.0012 541.8000000000<01>2-1.43
2018.08.30 04:00:082043NZDCHFbuyout0.010.6499220470.00-0.292.4012 543.91tp 0.64997
2018.08.30 04:00:102044NZDCHFbuyin0.010.6496620480.000.000.0012 543.9100002038<05>2-1.43
2018.08.30 04:31:202045NZDCHFbuyin0.020.6464420490.000.000.0012 543.9100002038<06>2-1.43
2018.08.30 11:00:002046NZDCHFsellin0.010.6460920500.000.000.0012 543.9100000000<01>2-1.43
2018.08.30 21:18:102047NZDCHFbuyout0.010.6440720510.000.002.0812 545.99tp 0.64409
2018.08.30 22:30:002048NZDCHFsellin0.010.6438120520.000.000.0012 545.9900000000<01>2-1.43
2018.08.31 03:12:202049NZDCHFbuyin0.030.6430020530.000.000.0012 545.9900002038<07>2-1.43
2018.08.31 13:24:512050NZDCHFbuyout0.010.6417120540.00-0.102.1712 548.06tp 0.64171
2018.08.31 15:00:002051NZDCHFsellin0.010.6422020550.000.000.0012 548.0600000000<01>2-1.43
2018.09.03 03:40:132052NZDCHFbuyout0.010.6400820560.00-0.102.1912 550.15tp 0.64010
2018.09.03 06:00:002053NZDCHFsellin0.010.6402820570.000.000.0012 550.1500000000<01>2-1.43
2018.09.04 04:01:522054NZDCHFbuyin0.050.6393920580.000.000.0012 550.1500002038<08>2-1.43
2018.09.04 11:04:362055NZDCHFbuyout0.010.6381820590.00-0.102.1612 552.21tp 0.63818
2018.09.04 15:30:002056NZDCHFsellin0.010.6381820600.000.000.0012 552.2100000000<01>2-1.43
2018.09.05 19:29:172057NZDCHFsellin0.010.6402920610.000.000.0012 552.2100002060<02>2-1.43
2018.09.06 21:24:232058NZDCHFbuyout0.010.6369020620.00-0.391.3212 553.14tp 0.63690
2018.09.06 21:24:232059NZDCHFbuyout0.010.6369020630.00-0.293.5112 556.36tp 0.63690
2018.09.07 01:00:002060NZDCHFsellin0.010.6362020640.000.000.0012 556.3600000000<01>2-1.43
2018.09.07 03:09:262061NZDCHFbuyin0.10.6353920650.000.000.0012 556.3600002038<09>2-1.43
2018.09.07 06:20:442062NZDCHFbuyout0.010.6341920660.000.002.0812 558.44tp 0.63420
2018.09.07 07:30:002063NZDCHFsellin0.010.6347620670.000.000.0012 558.4400000000<01>2-1.43
2018.09.07 19:27:382064NZDCHFbuyout0.010.6327620680.000.002.0712 560.51tp 0.63276
2018.09.10 00:30:012065NZDCHFsellin0.010.6331720690.000.000.0012 560.5100000000<01>2-1.43
2018.09.10 12:20:562066NZDCHFsellin0.010.6352920700.000.000.0012 560.5100002069<02>2-1.43
2018.09.11 09:43:332067NZDCHFsellin0.010.6377020710.000.000.0012 560.5100002069<03>2-1.43
2018.09.11 17:32:442068NZDCHFbuyout0.010.6333120720.00-0.10-0.1412 560.27tp 0.63332
2018.09.11 17:32:442069NZDCHFbuyout0.010.6333120730.00-0.102.0312 562.20tp 0.63332
2018.09.11 17:32:442070NZDCHFbuyout0.010.6333120740.000.004.5112 566.71tp 0.63332
2018.09.11 18:30:002071NZDCHFsellin0.010.6337320750.000.000.0012 566.7100000000<01>2-1.43
2018.09.12 11:45:012072NZDCHFsellin0.010.6358420760.000.000.0012 566.7100002075<02>2-1.43
2018.09.18 02:32:362073NZDCHFbuyout0.010.6321220770.00-0.691.6712 567.69tp 0.63216
2018.09.18 02:32:362074NZDCHFbuyout0.010.6321220780.00-0.593.8612 570.96tp 0.63216
2018.09.18 04:00:012075NZDCHFsellin0.010.6324420790.000.000.0012 570.9600000000<01>2-1.43
2018.09.18 06:03:382076NZDCHFsellin0.010.6345520800.000.000.0012 570.9600002079<02>2-1.43
2018.09.19 09:10:092077NZDCHFsellin0.010.6369620810.000.000.0012 570.9600002079<03>2-1.43
2018.09.19 13:25:022078NZDCHFsellin0.010.6396720820.000.000.0012 570.9600002079<04>2-1.43
2018.09.20 01:46:122079NZDCHFsellout0.010.6434920830.00-1.29-16.9712 552.70tp 0.64347
2018.09.20 01:46:122080NZDCHFsellout0.010.6434920840.00-1.29-14.7912 536.62tp 0.64347
2018.09.20 01:46:122081NZDCHFsellout0.010.6434920850.00-1.16-12.3112 523.15tp 0.64347
2018.09.20 01:46:122082NZDCHFsellout0.010.6434920860.00-1.00-9.4812 512.67tp 0.64347
2018.09.20 01:46:122083NZDCHFsellout0.010.6434920870.00-0.87-6.3812 505.42tp 0.64347
2018.09.20 01:46:122084NZDCHFsellout0.020.6434920880.00-1.73-6.1012 497.59tp 0.64347
2018.09.20 01:46:122085NZDCHFsellout0.030.6434920890.00-2.571.5212 496.54tp 0.64347
2018.09.20 01:46:122086NZDCHFsellout0.050.6434920900.00-3.7921.1912 513.94tp 0.64347
2018.09.20 01:46:122087NZDCHFsellout0.10.6434920910.00-5.5083.7112 592.15tp 0.64347
2018.09.20 02:25:582088NZDCHFsellin0.010.6426920920.000.000.0012 592.1500002079<05>2-1.43
2018.09.20 05:30:022089NZDCHFbuyin0.010.6424920930.000.000.0012 592.1500000000<01>2-1.43
2018.09.20 17:32:082090NZDCHFbuyin0.010.6403820940.000.000.0012 592.1500002093<02>2-1.43
2018.09.21 14:49:172091NZDCHFbuyin0.010.6379720950.000.000.0012 592.1500002093<03>2-1.43
2018.09.25 10:03:002092NZDCHFsellout0.010.6423820960.00-0.12-0.1112 591.92tp 0.64238
2018.09.25 10:03:002093NZDCHFsellout0.010.6423820970.00-0.122.0712 593.87tp 0.64238
2018.09.25 10:03:002094NZDCHFsellout0.010.6423820980.00-0.084.5612 598.35tp 0.64238
2018.09.25 13:00:002095NZDCHFbuyin0.010.6419420990.000.000.0012 598.3500000000<01>2-1.43
2018.09.26 04:00:072096NZDCHFsellout0.010.6442321000.00-0.042.3712 600.68tp 0.64398
2018.09.26 06:30:022097NZDCHFbuyin0.010.6438421010.000.000.0012 600.6800000000<01>2-1.43
2018.09.27 16:23:012098NZDCHFsellin0.020.6459121020.000.000.0012 600.6800002079<06>2-1.43
2018.09.27 16:28:082099NZDCHFsellout0.010.6459821030.00-0.132.2012 602.75tp 0.64597
2018.09.27 22:00:002100NZDCHFbuyin0.010.6468421040.000.000.0012 602.7500000000<01>2-1.43
2018.09.28 07:42:302101NZDCHFbuyin0.010.6446421050.000.000.0012 602.7500002104<02>2-1.43
2018.09.28 17:48:092102NZDCHFsellout0.010.6477621060.00-0.040.9412 603.65tp 0.64776
2018.09.28 17:48:092103NZDCHFsellout0.010.6477621070.000.003.1912 606.84tp 0.64776
2018.09.28 19:30:002104NZDCHFbuyin0.010.6474321080.000.000.0012 606.8400000000<01>2-1.43
2018.09.28 22:20:352105NZDCHFsellin0.030.6493421090.000.000.0012 606.8400002079<07>2-1.43
2018.09.28 22:20:412106NZDCHFsellout0.010.6494421100.000.002.0512 608.89tp 0.64943
2018.10.01 00:12:522107NZDCHFbuyin0.010.6499021110.000.000.0012 608.8900000000<01>2-1.43
2018.10.02 10:12:352108NZDCHFbuyin0.010.6477621120.000.000.0012 608.8900002111<02>2-1.43
2018.10.04 00:18:202109NZDCHFbuyin0.010.6453521130.000.000.0012 608.8900002111<03>2-1.43
2018.10.04 20:49:172110NZDCHFbuyin0.010.6426421140.000.000.0012 608.8900002111<04>2-1.43
2018.10.05 17:51:032111NZDCHFbuyout0.010.6403021150.00-1.88-7.9312 599.08tp 0.64031
2018.10.05 17:51:032112NZDCHFbuyout0.010.6403021160.00-1.88-5.8012 591.40tp 0.64031
2018.10.05 17:51:032113NZDCHFbuyout0.010.6403021170.00-1.78-3.3712 586.25tp 0.64031
2018.10.05 17:51:032114NZDCHFbuyout0.010.6403021180.00-1.78-0.6412 583.83tp 0.64031
2018.10.05 17:51:032115NZDCHFbuyout0.010.6403021190.00-1.492.4112 584.75tp 0.64031
2018.10.05 17:51:032116NZDCHFbuyout0.020.6403021200.00-1.5211.3112 594.54tp 0.64031
2018.10.05 17:51:032117NZDCHFbuyout0.030.6403021210.00-2.0227.3512 619.87tp 0.64031
2018.10.05 18:46:032118NZDCHFbuyin0.010.6396221220.000.000.0012 619.8700002111<05>2-1.43
2018.10.05 21:30:012119NZDCHFsellin0.010.6385021230.000.000.0012 619.8700000000<01>2-1.43
2018.10.08 13:28:092120NZDCHFsellin0.010.6406121240.000.000.0012 619.8700002123<02>2-1.43
2018.10.10 02:04:352121NZDCHFsellin0.010.6430421250.000.000.0012 619.8700002123<03>2-1.43
2018.10.10 23:51:122122NZDCHFbuyout0.010.6385021260.00-0.300.0012 619.57tp 0.63855
2018.10.10 23:51:122123NZDCHFbuyout0.010.6385021270.00-0.202.1312 621.50tp 0.63855
2018.10.10 23:51:122124NZDCHFbuyout0.010.6385021280.000.004.5812 626.08tp 0.63855
2018.10.11 01:00:002125NZDCHFsellin0.010.6392021290.000.000.0012 626.0800000000<01>2-1.43
2018.10.11 12:24:472126NZDCHFsellin0.010.6413121300.000.000.0012 626.0800002129<02>2-1.43
2018.10.11 16:47:162127NZDCHFsellin0.010.6437221310.000.000.0012 626.0800002129<03>2-1.43
2018.10.11 18:58:232128NZDCHFsellin0.010.6464921320.000.000.0012 626.0800002129<04>2-1.43
2018.10.11 19:17:512129NZDCHFsellout0.010.6471021330.00-0.48-2.8212 622.78tp 0.64709
2018.10.11 19:17:512130NZDCHFsellout0.010.6471021340.00-0.44-0.6712 621.67tp 0.64709
2018.10.11 19:17:512131NZDCHFsellout0.010.6471021350.00-0.281.7612 623.15tp 0.64709
2018.10.11 19:17:512132NZDCHFsellout0.010.6471021360.00-0.284.5012 627.37tp 0.64709
2018.10.11 19:17:512133NZDCHFsellout0.010.6471021370.00-0.247.5412 634.67tp 0.64709
2018.10.11 20:30:002134NZDCHFbuyin0.010.6462721380.000.000.0012 634.6700000000<01>2-1.43
2018.10.15 02:02:502135NZDCHFbuyin0.010.6441321390.000.000.0012 634.6700002138<02>2-1.43
2018.10.15 18:01:542136NZDCHFsellout0.010.6472621400.00-0.081.0012 635.59tp 0.64724
2018.10.15 18:01:542137NZDCHFsellout0.010.6472621410.000.003.1712 638.76tp 0.64724
2018.10.15 19:00:022138NZDCHFbuyin0.010.6466021420.000.000.0012 638.7600000000<01>2-1.43
2018.10.16 00:45:032139NZDCHFsellout0.010.6489021430.00-0.042.3312 641.05tp 0.64864
2018.10.16 01:00:002140NZDCHFsellin0.010.6507021440.000.000.0012 641.0500002129<05>2-1.43
2018.10.16 03:00:002141NZDCHFbuyin0.010.6487721450.000.000.0012 641.0500000000<01>2-1.43
2018.10.16 13:32:262142NZDCHFsellout0.010.6507821460.000.002.0312 643.08tp 0.65077
2018.10.16 14:30:002143NZDCHFbuyin0.010.6499021470.000.000.0012 643.0800000000<01>2-1.43
2018.10.16 17:37:382144NZDCHFsellout0.010.6519121480.000.002.0312 645.11tp 0.65190
2018.10.16 19:00:002145NZDCHFbuyin0.010.6522121490.000.000.0012 645.1100000000<01>2-1.43
2018.10.17 11:09:352146NZDCHFsellin0.020.6539121500.000.000.0012 645.1100002129<06>2-1.43
2018.10.18 15:42:492147NZDCHFsellout0.010.6543921510.00-0.162.1912 647.14tp 0.65437
2018.10.18 17:00:002148NZDCHFbuyin0.010.6531321520.000.000.0012 647.1400000000<01>2-1.43
2018.10.18 20:24:292149NZDCHFbuyin0.010.6510021530.000.000.0012 647.1400002152<02>2-1.43
2018.10.19 05:44:392150NZDCHFsellout0.010.6541421540.00-0.041.0112 648.11tp 0.65410
2018.10.19 05:44:392151NZDCHFsellout0.010.6541421550.00-0.043.1512 651.22tp 0.65410
2018.10.19 07:30:002152NZDCHFbuyin0.010.6537121560.000.000.0012 651.2200000000<01>2-1.43
2018.10.19 11:37:082153NZDCHFsellout0.010.6557321570.000.002.0312 653.25tp 0.65571
2018.10.19 15:33:242154NZDCHFsellin0.030.6573221580.000.000.0012 653.2500002129<07>2-1.43
2018.10.19 17:00:002155NZDCHFbuyin0.010.6573621590.000.000.0012 653.2500000000<01>2-1.43
2018.10.22 15:07:472156NZDCHFbuyin0.010.6552521600.000.000.0012 653.2500002159<02>2-1.43
2018.10.22 18:51:022157NZDCHFbuyin0.010.6528421610.000.000.0012 653.2500002159<03>2-1.43
2018.10.24 21:06:002158NZDCHFbuyin0.010.6501321620.000.000.0012 653.2500002159<04>2-1.43
2018.10.26 06:53:122159NZDCHFbuyout0.010.6478921630.00-1.48-8.6912 643.08tp 0.64793
2018.10.26 06:53:122160NZDCHFbuyout0.010.6478921640.00-1.48-6.5812 635.02tp 0.64793
2018.10.26 06:53:122161NZDCHFbuyout0.010.6478921650.00-1.48-4.1712 629.37tp 0.64793
2018.10.26 06:53:122162NZDCHFbuyout0.010.6478921660.00-1.48-1.4012 626.49tp 0.64793
2018.10.26 06:53:122163NZDCHFbuyout0.010.6478921670.00-1.182.8112 628.12tp 0.64793
2018.10.26 06:53:122164NZDCHFbuyout0.020.6478921680.00-2.0912.0412 638.07tp 0.64793
2018.10.26 06:53:122165NZDCHFbuyout0.030.6478921690.00-2.0228.2912 664.34tp 0.64793
2018.10.26 08:29:232166NZDCHFbuyin0.010.6471321700.000.000.0012 664.3400002159<05>2-1.43
2018.10.26 09:30:002167NZDCHFsellin0.010.6473321710.000.000.0012 664.3400000000<01>2-1.43
2018.10.26 16:50:052168NZDCHFsellin0.010.6494521720.000.000.0012 664.3400002171<02>2-1.43
2018.10.29 05:06:172169NZDCHFsellin0.010.6518521730.000.000.0012 664.3400002171<03>2-1.43
2018.10.29 11:27:552170NZDCHFsellout0.010.6544621740.00-0.32-2.9012 661.12tp 0.65446
2018.10.29 11:27:552171NZDCHFsellout0.010.6544621750.00-0.28-0.7912 660.05tp 0.65446
2018.10.29 11:27:552172NZDCHFsellout0.010.6544621760.00-0.281.6212 661.39tp 0.65446
2018.10.29 11:27:552173NZDCHFsellout0.010.6544621770.00-0.204.3312 665.52tp 0.65446
2018.10.29 11:27:552174NZDCHFsellout0.010.6544621780.00-0.047.3212 672.80tp 0.65446
2018.10.29 11:28:142175NZDCHFsellin0.010.6545821790.000.000.0012 672.8000002171<04>2-1.43
2018.10.29 14:00:002176NZDCHFbuyin0.010.6539921800.000.000.0012 672.8000000000<01>2-1.43
2018.10.30 06:01:402177NZDCHFsellout0.010.6560321810.00-0.042.0412 674.80tp 0.65603
2018.10.30 08:00:002178NZDCHFbuyin0.010.6561121820.000.000.0012 674.8000000000<01>2-1.43
2018.10.30 15:44:282179NZDCHFsellin0.010.6575921830.000.000.0012 674.8000002171<05>2-1.43
2018.10.30 15:53:012180NZDCHFsellout0.010.6581121840.000.002.0012 676.80tp 0.65811
2018.10.30 18:30:002181NZDCHFbuyin0.010.6589321850.000.000.0012 676.8000000000<01>2-1.43
2018.10.31 10:21:212182NZDCHFbuyin0.010.6568221860.000.000.0012 676.8000002185<02>2-1.43
2018.11.01 03:48:462183NZDCHFsellout0.010.6600421870.00-0.161.1012 677.74tp 0.66001
2018.11.01 03:48:462184NZDCHFsellout0.010.6600421880.00-0.123.2012 680.82tp 0.66001
2018.11.01 05:42:332185NZDCHFsellin0.020.6608121890.000.000.0012 680.8200002171<06>2-1.43
2018.11.01 08:30:002186NZDCHFbuyin0.010.6620221900.000.000.0012 680.8200000000<01>2-1.43
2018.11.01 14:03:552187NZDCHFsellout0.010.6640321910.000.002.0012 682.82tp 0.66402
2018.11.01 14:06:302188NZDCHFsellin0.030.6642421920.000.000.0012 682.8200002171<07>2-1.43
2018.11.01 20:00:122189NZDCHFbuyin0.010.6662221930.000.000.0012 682.8200000000<01>2-1.43
2018.11.02 02:31:572190NZDCHFsellin0.050.6678921940.000.000.0012 682.8200002171<08>2-1.43
2018.11.02 06:47:192191NZDCHFsellout0.010.6682721950.00-0.042.0512 684.83tp 0.66826
2018.11.02 08:00:022192NZDCHFbuyin0.010.6690321960.000.000.0012 684.8300000000<01>2-1.43
2018.11.02 10:28:222193NZDCHFbuyin0.010.6669121970.000.000.0012 684.8300002196<02>2-1.43
2018.11.05 13:33:372194NZDCHFsellout0.010.6701621980.00-0.041.1212 685.91tp 0.67001
2018.11.05 13:33:372195NZDCHFsellout0.010.6701621990.00-0.043.2312 689.10tp 0.67001
2018.11.05 14:30:002196NZDCHFbuyin0.010.6692922000.000.000.0012 689.1000000000<01>2-1.43
2018.11.06 23:45:002197NZDCHFsellout0.010.6721722010.00-0.042.8712 691.93tp 0.67133
2018.11.07 02:00:002198NZDCHFbuyin0.010.6749422030.000.000.0012 691.9300000000<01>2-1.43
2018.11.07 06:13:202199NZDCHFsellout0.010.6770122040.000.002.0712 694.00tp 0.67694
2018.11.07 09:00:022200NZDCHFbuyin0.010.6761022050.000.000.0012 694.0000000000<01>2-1.43
2018.11.07 17:55:382201NZDCHFsellin0.230.6779122060.000.000.0012 694.0000002171<10>2-1.43
2018.11.07 17:58:042202NZDCHFsellout0.010.6781122070.000.002.0112 696.01tp 0.67810
2018.11.08 02:30:012203NZDCHFbuyin0.010.6789522080.000.000.0012 696.0100000000<01>2-1.43
2018.11.08 07:22:482204NZDCHFsellout0.010.6809522090.000.002.0012 698.01tp 0.68095
2018.11.08 10:30:012205NZDCHFbuyin0.010.6800122100.000.000.0012 698.0100000000<01>2-1.43
2018.11.09 18:58:582206NZDCHFbuyin0.010.6779022110.000.000.0012 698.0100002210<02>2-1.43
2018.11.12 15:10:422207NZDCHFsellout0.010.6810122120.00-0.080.9912 698.92tp 0.68101
2018.11.12 15:10:422208NZDCHFsellout0.010.6810122130.00-0.043.0812 701.96tp 0.68101
2018.11.12 17:30:002209NZDCHFbuyin0.010.6809022140.000.000.0012 701.9600000000<01>2-1.43
2018.11.12 18:20:492210NZDCHFbuyin0.010.6787922150.000.000.0012 701.9600002214<02>2-1.43
2018.11.13 06:36:322211NZDCHFsellout0.010.6818822160.00-0.040.9712 702.89tp 0.68188
2018.11.13 06:36:322212NZDCHFsellout0.010.6818822170.00-0.043.0612 705.91tp 0.68188
2018.11.13 08:30:002213NZDCHFbuyin0.010.6815922180.000.000.0012 705.9100000000<01>2-1.43
2018.11.13 09:55:122214NZDCHFsellin0.470.6823222190.000.000.0012 705.9100002171<11>2-1.43
2018.11.14 09:44:242215NZDCHFsellout0.010.6836322200.00-0.042.0312 707.90tp 0.68363
2018.11.14 11:00:002216NZDCHFbuyin0.010.6834422210.000.000.0012 707.9000000000<01>2-1.43
2018.11.14 16:14:412217NZDCHFsellout0.010.6854422220.000.001.9812 709.88tp 0.68544
2018.11.14 21:00:002218NZDCHFbuyin0.010.6829422230.000.000.0012 709.8800000000<01>2-1.43
2018.11.15 10:17:132219NZDCHFsellout0.010.6850622240.00-0.122.1112 711.87tp 0.68506
2018.11.15 14:00:002220NZDCHFbuyin0.010.6845722250.000.000.0012 711.8700000000<01>2-1.43
2018.11.15 18:04:492221NZDCHFsellout0.010.6865722260.000.001.9912 713.86tp 0.68657
2018.11.15 18:12:162222NZDCHFsellin0.80.6867522270.000.000.0012 713.8600002171<12>2-1.43
2018.11.15 19:00:002223NZDCHFbuyin0.010.6863122280.000.000.0012 713.8600000000<01>2-1.43
2018.11.16 02:39:092224NZDCHFsellout0.010.6883522290.00-0.042.0212 715.84tp 0.68835
2018.11.16 04:30:002225NZDCHFbuyin0.010.6874722300.000.000.0012 715.8400000000<01>2-1.43
2018.11.16 11:23:032226NZDCHFbuyin0.010.6853622310.000.000.0012 715.8400002230<02>2-1.43
2018.11.16 19:35:472227NZDCHFsellout0.010.6884222320.000.000.9512 716.79tp 0.68842
2018.11.16 19:35:472228NZDCHFsellout0.010.6884222330.000.003.0612 719.85tp 0.68842
2018.11.16 21:00:002229NZDCHFbuyin0.010.6874522340.000.000.0012 719.8500000000<01>2-1.43
2018.11.19 06:00:552230NZDCHFbuyin0.010.6853222350.000.000.0012 719.8500002234<02>2-1.43
2018.11.19 11:35:042231NZDCHFbuyin0.010.6829122360.000.000.0012 719.8500002234<03>2-1.43
2018.11.19 13:50:412232NZDCHFbuyin0.010.6802122370.000.000.0012 719.8500002234<04>2-1.43
2018.11.19 15:59:142233NZDCHFbuyout0.010.6795722380.00-2.02-32.3612 685.47tp 0.67957
2018.11.19 15:59:142234NZDCHFbuyout0.010.6795722390.00-2.02-30.2412 653.21tp 0.67957
2018.11.19 15:59:142235NZDCHFbuyout0.010.6795722400.00-1.92-27.8312 623.46tp 0.67957
2018.11.19 15:59:142236NZDCHFbuyout0.010.6795722410.00-1.92-25.0912 596.45tp 0.67957
2018.11.19 15:59:142237NZDCHFbuyout0.010.6795722420.00-1.83-22.0612 572.56tp 0.67957
2018.11.19 15:59:142238NZDCHFbuyout0.020.6795722430.00-3.04-37.6712 531.85tp 0.67957
2018.11.19 15:59:142239NZDCHFbuyout0.030.6795722440.00-4.50-46.1712 481.18tp 0.67957
2018.11.19 15:59:142240NZDCHFbuyout0.050.6795722450.00-7.07-58.6312 415.48tp 0.67957
2018.11.19 15:59:142241NZDCHFbuyout0.230.6795722460.00-26.07-38.3312 351.08tp 0.67957
2018.11.19 15:59:142242NZDCHFbuyout0.470.6795722470.00-26.63129.7512 454.20tp 0.67957
2018.11.19 15:59:142243NZDCHFbuyout0.80.6795722480.00-15.15576.6213 015.67tp 0.67957
2018.11.19 17:00:002244NZDCHFsellin0.010.6800222490.000.000.0013 015.6700000000<01>2-1.43
2018.11.20 16:59:012245NZDCHFbuyout0.010.6779222500.00-0.102.1113 017.68tp 0.67792
2018.11.20 17:00:342246NZDCHFbuyin0.010.6771522510.000.000.0013 017.6800002234<05>2-1.43
2018.11.20 22:30:012247NZDCHFsellin0.010.6762522520.000.000.0013 017.6800000000<01>2-1.43
2018.11.21 09:41:142248NZDCHFsellin0.010.6783622530.000.000.0013 017.6800002252<02>2-1.43
2018.11.21 16:56:282249NZDCHFsellin0.010.6807622540.000.000.0013 017.6800002252<03>2-1.43
2018.11.22 06:12:332250NZDCHFbuyout0.010.6760822550.00-0.390.1713 017.46tp 0.67614
2018.11.22 06:12:332251NZDCHFbuyout0.010.6760822560.00-0.292.2913 019.46tp 0.67614
2018.11.22 06:12:332252NZDCHFbuyout0.010.6760822570.00-0.294.7113 023.88tp 0.67614
2018.11.22 12:00:002253NZDCHFsellin0.010.6754722580.000.000.0013 023.8800000000<01>2-1.43
2018.11.22 13:50:122254NZDCHFsellin0.010.6775822590.000.000.0013 023.8800002258<02>2-1.43
2018.11.26 00:03:412255NZDCHFbuyout0.010.6743122600.00-0.201.1613 024.84tp 0.67433
2018.11.26 00:03:412256NZDCHFbuyout0.010.6743122610.00-0.203.2813 027.92tp 0.67433
2018.11.26 01:00:002257NZDCHFsellin0.010.6743122620.000.000.0013 027.9200000000<01>2-1.43
2018.11.26 04:20:102258NZDCHFsellin0.010.6764322630.000.000.0013 027.9200002262<02>2-1.43
2018.11.26 11:54:242259NZDCHFsellin0.010.6788422640.000.000.0013 027.9200002262<03>2-1.43
2018.11.28 19:30:002260NZDCHFsellin0.010.6828122650.000.000.0013 027.9200002262<04>2-1.43
2018.11.30 13:35:182261NZDCHFsellout0.010.6848422660.00-0.56-2.6213 024.74tp 0.68481
2018.11.30 13:35:182262NZDCHFsellout0.010.6848422670.00-0.52-0.4813 023.74tp 0.68481
2018.11.30 13:35:182263NZDCHFsellout0.010.6848422680.00-0.521.9313 025.15tp 0.68481
2018.11.30 13:35:182264NZDCHFsellout0.010.6848422690.00-0.524.6413 029.27tp 0.68481
2018.11.30 13:35:182265NZDCHFsellout0.010.6848422700.00-0.487.7113 036.50tp 0.68481
2018.11.30 16:17:462266NZDCHFsellin0.010.6858222710.000.000.0013 036.5000002262<05>2-1.43
2018.11.30 20:00:002267NZDCHFbuyin0.010.6860722720.000.000.0013 036.5000000000<01>2-1.43
2018.12.03 00:00:182268NZDCHFsellout0.010.6903122730.00-0.044.2413 040.70tp 0.68807
2018.12.03 00:03:412269NZDCHFsellin0.020.6910022740.000.000.0013 040.7000002262<06>2-1.43
2018.12.03 02:30:002270NZDCHFbuyin0.010.6890022750.000.000.0013 040.7000000000<01>2-1.43
2018.12.03 12:46:022271NZDCHFsellout0.010.6910022760.000.002.0013 042.70tp 0.69100
2018.12.03 17:00:002272NZDCHFbuyin0.010.6914422770.000.000.0013 042.7000000000<01>2-1.43
2018.12.04 05:20:302273NZDCHFsellout0.010.6934822780.00-0.042.0513 044.71tp 0.69348
2018.12.04 07:00:002274NZDCHFbuyin0.010.6931422790.000.000.0013 044.7100000000<01>2-1.43
2018.12.04 16:21:072275NZDCHFbuyin0.010.6910322800.000.000.0013 044.7100002279<02>2-1.43
2018.12.05 19:30:552276NZDCHFbuyin0.010.6886322810.000.000.0013 044.7100002279<03>2-1.43
2018.12.06 03:04:522277NZDCHFbuyin0.010.6859222820.000.000.0013 044.7100002279<04>2-1.43
2018.12.06 16:51:182278NZDCHFbuyin0.010.6829222830.000.000.0013 044.7100002279<05>2-1.43
2018.12.07 17:56:412279NZDCHFbuyout0.010.6804522840.00-1.28-6.1913 037.24tp 0.68055
2018.12.07 17:56:412280NZDCHFbuyout0.010.6804522850.00-1.28-4.0513 031.91tp 0.68055
2018.12.07 17:56:412281NZDCHFbuyout0.010.6804522860.00-1.28-1.6213 029.01tp 0.68055
2018.12.07 17:56:412282NZDCHFbuyout0.010.6804522870.00-1.082.3813 030.31tp 0.68055
2018.12.07 17:56:412283NZDCHFbuyout0.010.6804522880.00-0.695.4113 035.03tp 0.68055
2018.12.07 17:56:412284NZDCHFbuyout0.020.6804522890.00-1.1421.2713 055.16tp 0.68055
2018.12.07 19:01:072285NZDCHFbuyin0.020.6797122900.000.000.0013 055.1600002279<06>2-1.43
2018.12.07 22:00:042286NZDCHFsellin0.010.6792222910.000.000.0013 055.1600000000<01>2-1.43
2018.12.10 01:56:342287NZDCHFbuyout0.010.6770922920.00-0.102.1513 057.21tp 0.67712
2018.12.10 03:00:002288NZDCHFsellin0.010.6791922930.000.000.0013 057.2100000000<01>2-1.43
2018.12.10 07:43:172289NZDCHFsellin0.010.6813022940.000.000.0013 057.2100002293<02>2-1.43
2018.12.11 10:49:292290NZDCHFbuyout0.010.6781522950.00-0.101.0513 058.16tp 0.67815
2018.12.11 10:49:292291NZDCHFbuyout0.010.6781522960.00-0.103.1913 061.25tp 0.67815
2018.12.11 12:30:002292NZDCHFsellin0.010.6784222970.000.000.0013 061.2500000000<01>2-1.43
2018.12.11 15:06:032293NZDCHFsellin0.010.6805422980.000.000.0013 061.2500002297<02>2-1.43
2018.12.11 15:43:332294NZDCHFsellin0.010.6829522990.000.000.0013 061.2500002297<03>2-1.43
2018.12.12 15:26:282295NZDCHFbuyout0.010.6785423000.00-0.10-0.1213 061.03tp 0.67854
2018.12.12 15:26:282296NZDCHFbuyout0.010.6785423010.00-0.102.0113 062.94tp 0.67854
2018.12.12 15:26:282297NZDCHFbuyout0.010.6785423020.00-0.104.4413 067.28tp 0.67854
2018.12.12 16:30:002298NZDCHFsellin0.010.6809723030.000.000.0013 067.2800000000<01>2-1.43
2018.12.13 09:11:392299NZDCHFsellin0.010.6831023040.000.000.0013 067.2800002303<02>2-1.43
2018.12.14 02:56:472300NZDCHFbuyout0.010.6798023050.00-0.391.1813 068.07tp 0.67980
2018.12.14 02:56:472301NZDCHFbuyout0.010.6798023060.00-0.103.3213 071.29tp 0.67980
2018.12.14 03:39:412302NZDCHFbuyin0.030.6762623070.000.000.0013 071.2900002279<07>2-1.43
2018.12.14 06:30:022303NZDCHFsellin0.010.6754123080.000.000.0013 071.2900000000<01>2-1.43
2018.12.14 14:40:212304NZDCHFsellin0.010.6775223090.000.000.0013 071.2900002308<02>2-1.43
2018.12.18 04:02:162305NZDCHFsellin0.010.6799423100.000.000.0013 071.2900002308<03>2-1.43
2018.12.19 22:03:482306NZDCHFbuyout0.010.6754023110.00-0.300.0113 071.00tp 0.67540
2018.12.19 22:03:482307NZDCHFbuyout0.010.6754023120.00-0.302.1313 072.83tp 0.67540
2018.12.19 22:03:482308NZDCHFbuyout0.010.6754023130.00-0.104.5713 077.30tp 0.67540
2018.12.19 23:30:002309NZDCHFsellin0.010.6761523140.000.000.0013 077.3000000000<01>2-1.43
2018.12.19 23:45:022310NZDCHFbuyout0.010.6741323150.000.002.0313 079.33tp 0.67415
2018.12.20 01:00:002311NZDCHFsellin0.010.6737423160.000.000.0013 079.3300000000<01>2-1.43
2018.12.20 03:37:262312NZDCHFbuyin0.050.6726323170.000.000.0013 079.3300002279<08>2-1.43
2018.12.20 04:10:362313NZDCHFbuyout0.010.6717323180.000.002.0213 081.35tp 0.67174
2018.12.20 08:14:032314NZDCHFbuyin0.10.6686323190.000.000.0013 081.3500002279<09>2-1.43
2018.12.20 10:00:002315NZDCHFsellin0.010.6686223200.000.000.0013 081.3500000000<01>2-1.43
2018.12.20 14:00:432316NZDCHFsellin0.010.6707523210.000.000.0013 081.3500002320<02>2-1.43
2018.12.20 21:05:092317NZDCHFbuyout0.010.6676723220.000.000.9613 082.31tp 0.66769
2018.12.20 21:05:092318NZDCHFbuyout0.010.6676723230.000.003.1313 085.44tp 0.66769
2018.12.20 22:00:002319NZDCHFsellin0.010.6687323240.000.000.0013 085.4400000000<01>2-1.43
2018.12.21 10:46:472320NZDCHFbuyout0.010.6666323250.00-0.102.1313 087.47tp 0.66663
2018.12.21 13:00:002321NZDCHFsellin0.010.6662923260.000.000.0013 087.4700000000<01>2-1.43
2018.12.21 14:52:592322NZDCHFsellin0.010.6684223270.000.000.0013 087.4700002326<02>2-1.43
2018.12.24 16:26:562323NZDCHFbuyout0.010.6652623280.00-0.101.0413 088.41tp 0.66526
2018.12.24 16:26:562324NZDCHFbuyout0.010.6652623290.00-0.103.1913 091.50tp 0.66526
2018.12.24 16:48:372325NZDCHFbuyin0.230.6642223300.000.000.0013 091.5000002279<10>2-1.43
2018.12.26 10:00:002326NZDCHFsellin0.010.6648523310.000.000.0013 091.5000000000<01>2-1.43
2018.12.26 14:28:102327NZDCHFsellin0.010.6670123320.000.000.0013 091.5000002331<02>2-1.43
2018.12.26 22:25:542328NZDCHFsellin0.010.6694223330.000.000.0013 091.5000002331<03>2-1.43
2018.12.27 11:57:352329NZDCHFbuyout0.010.6647123340.00-0.380.1413 091.26tp 0.66472
2018.12.27 11:57:352330NZDCHFbuyout0.010.6647123350.00-0.382.3213 093.20tp 0.66472
2018.12.27 11:57:352331NZDCHFbuyout0.010.6647123360.00-0.384.7513 097.57tp 0.66472
2018.12.27 14:00:002332NZDCHFsellin0.010.6654923370.000.000.0013 097.5700000000<01>2-1.43
2018.12.27 15:44:072333NZDCHFbuyout0.010.6634823380.000.002.0313 099.60tp 0.66349
2018.12.27 18:00:002334NZDCHFsellin0.010.6634523390.000.000.0013 099.6000000000<01>2-1.43
2018.12.27 20:01:322335NZDCHFbuyout0.010.6614323400.000.002.0513 101.65tp 0.66145
2018.12.28 00:32:032336NZDCHFsellin0.010.6618923410.000.000.0013 101.6500000000<01>2-1.43
2018.12.28 11:31:472337NZDCHFbuyout0.010.6598923420.000.002.0313 103.68tp 0.65989
2018.12.28 11:33:012338NZDCHFbuyin0.470.6598223430.000.000.0013 103.6800002279<11>2-1.43
2018.12.28 17:30:002339NZDCHFsellin0.010.6573823440.000.000.0013 103.6800000000<01>2-1.43
2018.12.28 18:00:462340NZDCHFsellin0.010.6594923450.000.000.0013 103.6800002344<02>2-1.43
2018.12.31 09:20:332341NZDCHFsellin0.010.6619223460.000.000.0013 103.6800002344<03>2-1.43
2019.01.03 00:39:552342NZDCHFbuyout0.010.6563923470.00-0.581.0013 104.10tp 0.65707
2019.01.03 00:39:552343NZDCHFbuyout0.010.6563923480.00-0.583.1413 106.66tp 0.65707
2019.01.03 00:39:552344NZDCHFbuyout0.010.6563923490.00-0.485.5913 111.77tp 0.65707
2019.01.03 01:31:362345NZDCHFbuyin0.80.6541123500.000.000.0013 111.7700002279<12>2-1.43
2019.01.03 02:00:012346NZDCHFsellin0.010.6558623510.000.000.0013 111.7700000000<01>2-1.43
2019.01.03 02:50:422347NZDCHFbuyout0.010.6538123520.000.002.0813 113.85tp 0.65386
2019.01.03 09:30:002348NZDCHFsellin0.010.6543223530.000.000.0013 113.8500000000<01>2-1.43
2019.01.03 10:14:152349NZDCHFsellin0.010.6564423540.000.000.0013 113.8500002353<02>2-1.43
2019.01.03 16:46:322350NZDCHFsellin0.010.6588523550.000.000.0013 113.8500002353<03>2-1.43
2019.01.03 18:35:572351NZDCHFsellin0.010.6615623560.000.000.0013 113.8500002353<04>2-1.43
2019.01.03 19:29:552352NZDCHFsellout0.010.6620323570.00-1.29-31.4613 081.10tp 0.66202
2019.01.03 19:29:552353NZDCHFsellout0.010.6620323580.00-1.29-29.3313 050.48tp 0.66202
2019.01.03 19:29:552354NZDCHFsellout0.010.6620323590.00-1.25-26.9013 022.33tp 0.66202
2019.01.03 19:29:552355NZDCHFsellout0.010.6620323600.00-1.13-24.1612 997.04tp 0.66202
2019.01.03 19:29:552356NZDCHFsellout0.010.6620323610.00-1.13-21.1312 974.78tp 0.66202
2019.01.03 19:29:552357NZDCHFsellout0.020.6620323620.00-2.20-35.7612 936.82tp 0.66202
2019.01.03 19:29:552358NZDCHFsellout0.030.6620323630.00-2.46-43.1712 891.19tp 0.66202
2019.01.03 19:29:552359NZDCHFsellout0.050.6620323640.00-2.91-53.6012 834.68tp 0.66202
2019.01.03 19:29:552360NZDCHFsellout0.10.6620323650.00-5.81-66.7412 762.13tp 0.66202
2019.01.03 19:29:552361NZDCHFsellout0.230.6620323660.00-11.42-50.9412 699.77tp 0.66202
2019.01.03 19:29:552362NZDCHFsellout0.470.6620323670.00-11.71105.0412 793.10tp 0.66202
2019.01.03 19:29:552363NZDCHFsellout0.80.6620323680.000.00640.7513 433.85tp 0.66202
2019.01.03 20:30:002364NZDCHFbuyin0.010.6617623690.000.000.0013 433.8500000000<01>2-1.43
2019.01.04 02:14:062365NZDCHFbuyin0.010.6596423700.000.000.0013 433.8500002369<02>2-1.43
2019.01.04 17:25:272366NZDCHFsellout0.010.6627423710.00-0.040.9913 434.80tp 0.66272
2019.01.04 17:25:272367NZDCHFsellout0.010.6627423720.000.003.1413 437.94tp 0.66272
2019.01.04 17:41:052368NZDCHFsellin0.010.6645623730.000.000.0013 437.9400002353<05>2-1.43
2019.01.04 22:30:002369NZDCHFbuyin0.010.6647623740.000.000.0013 437.9400000000<01>2-1.43
2019.01.07 16:12:492370NZDCHFbuyin0.010.6626523750.000.000.0013 437.9400002374<02>2-1.43
2019.01.08 11:51:012371NZDCHFbuyin0.010.6602423760.000.000.0013 437.9400002374<03>2-1.43
2019.01.09 13:31:132372NZDCHFsellout0.010.6646423770.00-0.12-0.1213 437.70tp 0.66463
2019.01.09 13:31:132373NZDCHFsellout0.010.6646423780.00-0.082.0313 439.65tp 0.66463
2019.01.09 13:31:132374NZDCHFsellout0.010.6646423790.00-0.044.4813 444.09tp 0.66463
2019.01.09 16:00:002375NZDCHFbuyin0.010.6635223800.000.000.0013 444.0900000000<01>2-1.43
2019.01.09 23:17:262376NZDCHFbuyin0.010.6614123810.000.000.0013 444.0900002380<02>2-1.43
2019.01.10 16:29:382377NZDCHFsellout0.010.6645923820.00-0.131.0913 445.05tp 0.66459
2019.01.10 16:29:382378NZDCHFsellout0.010.6645923830.00-0.133.2513 448.17tp 0.66459
2019.01.10 19:30:002379NZDCHFbuyin0.010.6663723840.000.000.0013 448.1700000000<01>2-1.43
2019.01.10 22:48:322380NZDCHFsellin0.020.6678023850.000.000.0013 448.1700002353<06>2-1.43
2019.01.11 04:33:172381NZDCHFsellout0.010.6684123860.00-0.042.0713 450.20tp 0.66841
2019.01.11 08:00:002382NZDCHFbuyin0.010.6703423870.000.000.0013 450.2000000000<01>2-1.43
2019.01.11 08:33:062383NZDCHFsellin0.030.6712323880.000.000.0013 450.2000002353<07>2-1.43
2019.01.11 14:11:412384NZDCHFsellout0.010.6723423890.000.002.0313 452.23tp 0.67234
2019.01.11 15:30:012385NZDCHFbuyin0.010.6713523900.000.000.0013 452.2300000000<01>2-1.43
2019.01.14 05:20:172386NZDCHFbuyin0.010.6692223910.000.000.0013 452.2300002390<02>2-1.43
2019.01.15 10:08:292387NZDCHFsellout0.010.6723423920.00-0.081.0113 453.16tp 0.67234
2019.01.15 10:08:292388NZDCHFsellout0.010.6723423930.00-0.043.1813 456.30tp 0.67234
2019.01.15 14:00:002389NZDCHFbuyin0.010.6728723940.000.000.0013 456.3000000000<01>2-1.43
2019.01.16 07:54:322390NZDCHFsellin0.050.6748323950.000.000.0013 456.3000002353<08>2-1.43
2019.01.16 08:58:142391NZDCHFsellout0.010.6749123960.00-0.042.0613 458.32tp 0.67491
2019.01.16 11:00:002392NZDCHFbuyin0.010.6726723970.000.000.0013 458.3200000000<01>2-1.43
2019.01.16 11:58:492393NZDCHFbuyin0.010.6705623980.000.000.0013 458.3200002397<02>2-1.43
2019.01.16 13:14:222394NZDCHFbuyin0.010.6681523990.000.000.0013 458.3200002397<03>2-1.43
2019.01.17 21:40:552395NZDCHFsellout0.010.6725824000.00-0.12-0.0913 458.11tp 0.67258
2019.01.17 21:40:552396NZDCHFsellout0.010.6725824010.00-0.122.0313 460.02tp 0.67258
2019.01.17 21:40:552397NZDCHFsellout0.010.6725824020.00-0.124.4613 464.36tp 0.67258
2019.01.17 23:30:002398NZDCHFbuyin0.010.6719124030.000.000.0013 464.3600000000<01>2-1.43
2019.01.18 17:19:412399NZDCHFsellout0.010.6740124040.00-0.042.1113 466.43tp 0.67395
2019.01.18 19:00:002400NZDCHFbuyin0.010.6718924050.000.000.0013 466.4300000000<01>2-1.43
2019.01.21 03:07:292401NZDCHFbuyin0.010.6697724060.000.000.0013 466.4300002405<02>2-1.43
2019.01.22 23:46:412402NZDCHFsellout0.010.6729024070.00-0.081.0113 467.36tp 0.67289
2019.01.22 23:46:412403NZDCHFsellout0.010.6729024080.00-0.043.1413 470.46tp 0.67289
2019.01.23 01:30:002404NZDCHFbuyin0.010.6726824090.000.000.0013 470.4600000000<01>2-1.43
2019.01.23 02:24:122405NZDCHFsellout0.010.6747024100.000.002.0313 472.49tp 0.67468
2019.01.23 05:00:002406NZDCHFbuyin0.010.6751524110.000.000.0013 472.4900000000<01>2-1.43
2019.01.23 08:43:262407NZDCHFsellout0.010.6771824120.000.002.0313 474.52tp 0.67715
2019.01.23 11:30:022408NZDCHFbuyin0.010.6770624130.000.000.0013 474.5200000000<01>2-1.43
2019.01.23 12:32:272409NZDCHFsellin0.10.6788324140.000.000.0013 474.5200002353<09>2-1.43
2019.01.23 20:50:222410NZDCHFbuyin0.010.6749424150.000.000.0013 474.5200002413<02>2-1.43
2019.01.25 01:54:152411NZDCHFbuyin0.010.6725224160.000.000.0013 474.5200002413<03>2-1.43
2019.01.25 15:28:442412NZDCHFsellout0.010.6769424170.00-0.16-0.1213 474.24tp 0.67694
2019.01.25 15:28:442413NZDCHFsellout0.010.6769424180.00-0.162.0113 476.09tp 0.67694
2019.01.25 15:28:442414NZDCHFsellout0.010.6769424190.000.004.4313 480.52tp 0.67694
2019.01.25 18:00:002415NZDCHFbuyin0.010.6785524200.000.000.0013 480.5200000000<01>2-1.43
2019.01.28 04:27:372416NZDCHFsellout0.010.6806024210.00-0.042.0713 482.55tp 0.68059
2019.01.28 07:00:012417NZDCHFbuyin0.010.6814324220.000.000.0013 482.5500000000<01>2-1.43
2019.01.28 11:29:462418NZDCHFbuyin0.010.6793224230.000.000.0013 482.5500002422<02>2-1.43
2019.01.29 02:30:122419NZDCHFbuyin0.010.6769124240.000.000.0013 482.5500002422<03>2-1.43
2019.01.30 05:22:472420NZDCHFsellout0.010.6812824250.00-0.08-0.1513 482.32tp 0.68128
2019.01.30 05:22:472421NZDCHFsellout0.010.6812824260.00-0.081.9713 484.21tp 0.68128
2019.01.30 05:22:472422NZDCHFsellout0.010.6812824270.00-0.044.3913 488.56tp 0.68128
2019.01.30 10:30:002423NZDCHFbuyin0.010.6814224280.000.000.0013 488.5600000000<01>2-1.43
2019.01.30 21:00:082424NZDCHFsellin0.230.6833324290.000.000.0013 488.5600002353<10>2-1.43
2019.01.30 21:00:132425NZDCHFsellout0.010.6834524300.000.002.0313 490.59tp 0.68342
2019.01.30 21:00:132426NZDCHFbuyin0.010.6838124310.000.000.0013 490.5900000000<01>2-1.43
2019.01.30 21:00:512427NZDCHFsellout0.010.6858324320.000.002.0313 492.6200000000<01>2-1.43
2019.01.30 23:00:002428NZDCHFbuyin0.010.6850124330.000.000.0013 492.6200000000<01>2-1.43
2019.01.31 02:20:432429NZDCHFsellout0.010.6871724340.00-0.122.1713 494.67tp 0.68713
2019.01.31 03:30:002430NZDCHFbuyin0.010.6854424350.000.000.0013 494.6700000000<01>2-1.43
2019.01.31 15:23:142431NZDCHFsellout0.010.6874824360.000.002.0613 496.73tp 0.68744
2019.01.31 15:30:372432NZDCHFsellin0.470.6877424370.000.000.0013 496.7300002353<11>2-1.43
2019.01.31 18:00:002433NZDCHFbuyin0.010.6880624380.000.000.0013 496.7300000000<01>2-1.43
2019.02.04 17:27:582434NZDCHFbuyin0.010.6859524390.000.000.0013 496.7300002438<02>2-1.43
2019.02.05 06:05:132435NZDCHFsellout0.010.6890824400.00-0.121.0213 497.63tp 0.68908
2019.02.05 06:05:132436NZDCHFsellout0.010.6890824410.00-0.043.1313 500.72tp 0.68908
2019.02.05 10:30:002437NZDCHFbuyin0.010.6886324420.000.000.0013 500.7200000000<01>2-1.43
2019.02.05 13:40:322438NZDCHFsellout0.010.6906624430.000.002.0313 502.75tp 0.69063
2019.02.05 17:30:002439NZDCHFbuyin0.010.6889224440.000.000.0013 502.7500000000<01>2-1.43
2019.02.06 06:45:252440NZDCHFbuyin0.010.6867524450.000.000.0013 502.7500002444<02>2-1.43
2019.02.06 22:45:082441NZDCHFbuyin0.010.6843324460.000.000.0013 502.7500002444<03>2-1.43
2019.02.06 23:45:452442NZDCHFbuyout0.010.6799124470.00-3.15-25.5313 474.07tp 0.67995
2019.02.06 23:45:452443NZDCHFbuyout0.010.6799124480.00-3.15-23.4113 447.51tp 0.67995
2019.02.06 23:45:452444NZDCHFbuyout0.010.6799124490.00-3.15-21.0113 423.35tp 0.67995
2019.02.06 23:45:452445NZDCHFbuyout0.010.6799124500.00-3.15-18.3113 401.89tp 0.67995
2019.02.06 23:45:452446NZDCHFbuyout0.010.6799124510.00-3.05-15.3113 383.53tp 0.67995
2019.02.06 23:45:452447NZDCHFbuyout0.020.6799124520.00-4.76-24.1613 354.61tp 0.67995
2019.02.06 23:45:452448NZDCHFbuyout0.030.6799124530.00-6.92-25.9813 321.71tp 0.67995
2019.02.06 23:45:452449NZDCHFbuyout0.050.6799124540.00-10.05-25.3413 286.32tp 0.67995
2019.02.06 23:45:452450NZDCHFbuyout0.10.6799124550.00-13.36-10.7713 262.19tp 0.67995
2019.02.06 23:45:452451NZDCHFbuyout0.230.6799124560.00-15.3578.4713 325.31tp 0.67995
2019.02.06 23:45:452452NZDCHFbuyout0.470.6799124570.00-17.90367.1313 674.54tp 0.67995
2019.02.07 00:02:192453NZDCHFbuyin0.010.6792824580.000.000.0013 674.5400002444<04>2-1.43
2019.02.07 02:30:002454NZDCHFsellin0.010.6790524590.000.000.0013 674.5400000000<01>2-1.43
2019.02.07 04:16:302455NZDCHFbuyout0.010.6770524600.000.001.9913 676.53tp 0.67705
2019.02.07 09:00:002456NZDCHFsellin0.010.6765924610.000.000.0013 676.5300000000<01>2-1.43
2019.02.07 09:55:062457NZDCHFbuyin0.010.6762324620.000.000.0013 676.5300002444<05>2-1.43
2019.02.11 00:36:002458NZDCHFbuyout0.010.6744224630.00-0.182.1713 678.52tp 0.67442
2019.02.11 02:00:002459NZDCHFsellin0.010.6754824640.000.000.0013 678.5200000000<01>2-1.43
2019.02.12 10:55:212460NZDCHFsellin0.010.6775924650.000.000.0013 678.5200002464<02>2-1.43
2019.02.12 16:53:542461NZDCHFsellin0.010.6800024660.000.000.0013 678.5200002464<03>2-1.43
2019.02.13 03:02:142462NZDCHFsellout0.010.6850424670.00-0.32-3.8613 674.34tp 0.68504
2019.02.13 03:02:142463NZDCHFsellout0.010.6850424680.00-0.28-1.7013 672.36tp 0.68504
2019.02.13 03:02:142464NZDCHFsellout0.010.6850424690.00-0.280.7113 672.79tp 0.68504
2019.02.13 03:02:142465NZDCHFsellout0.010.6850424700.00-0.165.7213 678.35tp 0.68504
2019.02.13 03:02:142466NZDCHFsellout0.010.6850424710.00-0.168.7513 686.94tp 0.68504
2019.02.13 03:30:002467NZDCHFsellin0.010.6847024720.000.000.0013 686.9400002464<04>2-1.43
2019.02.13 04:33:332468NZDCHFsellin0.010.6877124730.000.000.0013 686.9400002464<05>2-1.43
2019.02.13 06:00:002469NZDCHFbuyin0.010.6884324740.000.000.0013 686.9400000000<01>2-1.43
2019.02.13 11:21:512470NZDCHFbuyin0.010.6863224750.000.000.0013 686.9400002474<02>2-1.43
2019.02.14 09:23:232471NZDCHFsellout0.010.6895224760.00-0.121.0813 687.90tp 0.68949
2019.02.14 09:23:232472NZDCHFsellout0.010.6895224770.00-0.123.1713 690.95tp 0.68949
2019.02.14 10:30:002473NZDCHFbuyin0.010.6890924780.000.000.0013 690.9500000000<01>2-1.43
2019.02.14 17:37:462474NZDCHFbuyin0.010.6869824790.000.000.0013 690.9500002478<02>2-1.43
2019.02.15 14:23:462475NZDCHFsellout0.010.6900824800.00-0.040.9813 691.89tp 0.69007
2019.02.15 14:23:462476NZDCHFsellout0.010.6900824810.00-0.043.0813 694.93tp 0.69007
2019.02.15 17:00:002477NZDCHFbuyin0.010.6904624820.000.000.0013 694.9300000000<01>2-1.43
2019.02.18 03:28:032478NZDCHFsellin0.020.6909224830.000.000.0013 694.9300002464<06>2-1.43
2019.02.18 17:57:352479NZDCHFbuyin0.010.6883524840.000.000.0013 694.9300002482<02>2-1.43
2019.02.19 10:06:382480NZDCHFbuyin0.010.6859524850.000.000.0013 694.9300002482<03>2-1.43
2019.02.21 07:30:002481NZDCHFbuyin0.010.6829524860.000.000.0013 694.9300002482<04>2-1.43
2019.02.21 08:02:292482NZDCHFbuyout0.010.6816324870.00-1.10-6.1413 687.69tp 0.68168
2019.02.21 08:02:292483NZDCHFbuyout0.010.6816324880.00-1.01-4.0313 682.65tp 0.68168
2019.02.21 08:02:292484NZDCHFbuyout0.010.6816324890.00-1.01-1.6313 680.01tp 0.68168
2019.02.21 08:02:292485NZDCHFbuyout0.010.6816324900.00-0.923.0713 682.16tp 0.68168
2019.02.21 08:02:292486NZDCHFbuyout0.010.6816324910.00-0.926.0713 687.31tp 0.68168
2019.02.21 08:02:292487NZDCHFbuyout0.020.6816324920.00-0.9518.5513 704.91tp 0.68168
2019.02.21 12:00:002488NZDCHFsellin0.010.6827524930.000.000.0013 704.9100000000<01>2-1.43
2019.02.22 05:00:132489NZDCHFbuyout0.010.6806324940.00-0.092.1213 706.94tp 0.68066
2019.02.22 05:00:172490NZDCHFbuyin0.010.6798924950.000.000.0013 706.9400002482<05>2-1.43
2019.02.22 07:30:002491NZDCHFsellin0.010.6778224960.000.000.0013 706.9400000000<01>2-1.43
2019.02.22 09:28:302492NZDCHFsellin0.010.6799324970.000.000.0013 706.9400002496<02>2-1.43
2019.02.22 15:23:152493NZDCHFsellin0.010.6823924980.000.000.0013 706.9400002496<03>2-1.43
2019.02.22 22:56:582494NZDCHFsellin0.010.6851024990.000.000.0013 706.9400002496<04>2-1.43
2019.02.25 02:29:592495NZDCHFsellout0.010.6874125000.00-0.32-3.0513 703.57tp 0.68741
2019.02.25 02:29:592496NZDCHFsellout0.010.6874125010.00-0.28-0.9413 702.35tp 0.68741
2019.02.25 02:29:592497NZDCHFsellout0.010.6874125020.00-0.241.4613 703.57tp 0.68741
2019.02.25 02:29:592498NZDCHFsellout0.010.6874125030.00-0.084.4613 707.95tp 0.68741
2019.02.25 02:29:592499NZDCHFsellout0.010.6874125040.00-0.047.5213 715.43tp 0.68741
2019.02.25 04:00:002500NZDCHFbuyin0.010.6867925050.000.000.0013 715.4300000000<01>2-1.43
2019.02.25 12:06:152501NZDCHFsellin0.010.6881325060.000.000.0013 715.4300002496<05>2-1.43
2019.02.25 13:22:282502NZDCHFsellout0.010.6887925070.000.002.0013 717.43tp 0.68879
2019.02.25 14:30:002503NZDCHFbuyin0.010.6887125080.000.000.0013 717.4300000000<01>2-1.43
2019.02.27 10:49:222504NZDCHFbuyin0.010.6866025090.000.000.0013 717.4300002508<02>2-1.43
2019.02.27 16:23:092505NZDCHFbuyin0.010.6841625100.000.000.0013 717.4300002508<03>2-1.43
2019.02.28 11:22:502506NZDCHFbuyin0.010.6814525110.000.000.0013 717.4300002508<04>2-1.43
2019.02.28 12:36:342507NZDCHFbuyout0.010.6804625120.00-0.55-2.6513 714.23tp 0.68046
2019.02.28 12:36:342508NZDCHFbuyout0.010.6804625130.00-0.55-0.5313 713.15tp 0.68046
2019.02.28 12:36:342509NZDCHFbuyout0.010.6804625140.00-0.551.9413 714.54tp 0.68046
2019.02.28 12:36:342510NZDCHFbuyout0.010.6804625150.00-0.554.6613 718.65tp 0.68046
2019.02.28 12:36:342511NZDCHFbuyout0.010.6804625160.00-0.467.7113 725.90tp 0.68046
2019.02.28 18:40:422512NZDCHFbuyin0.010.6784525170.000.000.0013 725.9000002508<05>2-1.43
2019.02.28 21:30:002513NZDCHFsellin0.010.6791225180.000.000.0013 725.9000000000<01>2-1.43
2019.03.01 10:01:552514NZDCHFsellin0.010.6812225190.000.000.0013 725.9000002518<02>2-1.43
2019.03.07 18:43:222515NZDCHFsellin0.010.6836325200.000.000.0013 725.9000002518<03>2-1.43
2019.03.08 12:23:212516NZDCHFsellout0.010.6859825210.00-0.52-2.7013 722.68tp 0.68597
2019.03.08 12:23:212517NZDCHFsellout0.010.6859825220.00-0.44-0.6113 721.63tp 0.68597
2019.03.08 12:23:212518NZDCHFsellout0.010.6859825230.00-0.441.8013 722.99tp 0.68597
2019.03.08 12:23:212519NZDCHFsellout0.010.6859825240.00-0.324.4813 727.15tp 0.68597
2019.03.08 12:23:212520NZDCHFsellout0.010.6859825250.00-0.327.4513 734.28tp 0.68597
2019.03.08 14:30:002521NZDCHFbuyin0.010.6852225260.000.000.0013 734.2800000000<01>2-1.43
2019.03.11 08:03:532522NZDCHFsellin0.010.6863325270.000.000.0013 734.2800002518<04>2-1.43
2019.03.11 09:58:072523NZDCHFsellout0.010.6874525280.00-0.042.2113 736.45tp 0.68726
2019.03.11 11:00:022524NZDCHFbuyin0.010.6866225290.000.000.0013 736.4500000000<01>2-1.43
2019.03.11 15:30:192525NZDCHFsellout0.010.6886425300.000.002.0013 738.45tp 0.68862
2019.03.11 16:20:522526NZDCHFsellin0.010.6893425310.000.000.0013 738.4500002518<05>2-1.43
2019.03.11 20:30:022527NZDCHFbuyin0.010.6903625320.000.000.0013 738.4500000000<01>2-1.43
2019.03.13 11:04:522528NZDCHFbuyin0.010.6882425330.000.000.0013 738.4500002532<02>2-1.43
2019.03.14 11:54:502529NZDCHFbuyin0.010.6858225340.000.000.0013 738.4500002532<03>2-1.43
2019.03.20 03:04:552530NZDCHFbuyin0.010.6830825350.000.000.0013 738.4500002532<04>2-1.43
2019.03.27 03:00:362531NZDCHFbuyout0.010.6803825360.00-2.37-1.2713 734.81tp 0.68040
2019.03.27 03:00:362532NZDCHFbuyout0.010.6803825370.00-2.270.8413 733.38tp 0.68040
2019.03.27 03:00:362533NZDCHFbuyout0.010.6803825380.00-1.703.2713 734.95tp 0.68040
2019.03.27 03:00:362534NZDCHFbuyout0.010.6803825390.00-1.525.9813 739.41tp 0.68040
2019.03.27 03:00:362535NZDCHFbuyout0.010.6803825400.00-1.529.0113 746.90tp 0.68040
2019.03.27 03:30:002536NZDCHFbuyin0.010.6786625410.000.000.0013 746.9000002532<05>2-1.43
2019.03.27 05:30:002537NZDCHFsellin0.010.6771925420.000.000.0013 746.9000000000<01>2-1.43
2019.03.27 12:05:152538NZDCHFbuyin0.020.6754225430.000.000.0013 746.9000002532<06>2-1.43
2019.03.27 18:09:362539NZDCHFbuyout0.010.6751925440.000.002.0113 748.91tp 0.67519
2019.03.27 19:00:002540NZDCHFsellin0.010.6757025450.000.000.0013 748.9100000000<01>2-1.43
2019.03.28 06:02:002541NZDCHFsellin0.010.6778225460.000.000.0013 748.9100002545<02>2-1.43
2019.03.28 22:49:102542NZDCHFbuyout0.010.6746125470.00-0.291.0913 749.71tp 0.67462
2019.03.28 22:49:102543NZDCHFbuyout0.010.6746125480.000.003.2213 752.93tp 0.67462
2019.03.29 02:00:002544NZDCHFsellin0.010.6746925490.000.000.0013 752.9300000000<01>2-1.43
2019.03.29 07:33:182545NZDCHFsellin0.010.6768225500.000.000.0013 752.9300002549<02>2-1.43
2019.03.29 17:35:322546NZDCHFsellin0.010.6792325510.000.000.0013 752.9300002549<03>2-1.43
2019.04.02 16:53:002547NZDCHFbuyout0.010.6747225520.00-0.20-0.0313 752.70tp 0.67472
2019.04.02 16:53:002548NZDCHFbuyout0.010.6747225530.00-0.202.1013 754.60tp 0.67472
2019.04.02 16:53:002549NZDCHFbuyout0.010.6747225540.00-0.204.5113 758.91tp 0.67472
2019.04.02 21:00:002550NZDCHFsellin0.010.6735725550.000.000.0013 758.9100000000<01>2-1.43
2019.04.03 05:08:132551NZDCHFsellin0.010.6756825560.000.000.0013 758.9100002555<02>2-1.43
2019.04.04 04:36:072552NZDCHFsellin0.010.6780825570.000.000.0013 758.9100002555<03>2-1.43
2019.04.05 15:42:322553NZDCHFbuyout0.010.6734525580.00-0.480.1213 758.55tp 0.67347
2019.04.05 15:42:322554NZDCHFbuyout0.010.6734525590.00-0.382.2313 760.40tp 0.67347
2019.04.05 15:42:322555NZDCHFbuyout0.010.6734525600.00-0.094.6313 764.94tp 0.67347
2019.04.05 18:00:002556NZDCHFsellin0.010.6728125610.000.000.0013 764.9400000000<01>2-1.43
2019.04.08 06:56:552557NZDCHFbuyin0.030.6720025620.000.000.0013 764.9400002532<07>2-1.43
2019.04.09 18:15:052558NZDCHFsellin0.010.6749225630.000.000.0013 764.9400002561<02>2-1.43
2019.04.10 18:31:202559NZDCHFsellin0.010.6773225640.000.000.0013 764.9400002561<03>2-1.43
2019.04.16 14:58:372560NZDCHFsellin0.010.6800325650.000.000.0013 764.9400002561<04>2-1.43
2019.04.16 23:54:592561NZDCHFsellout0.010.6812425660.00-1.44-9.0513 754.45tp 0.68123
2019.04.16 23:54:592562NZDCHFsellout0.010.6812425670.00-1.36-6.9513 746.14tp 0.68123
2019.04.16 23:54:592563NZDCHFsellout0.010.6812425680.00-1.24-4.5413 740.36tp 0.68123
2019.04.16 23:54:592564NZDCHFsellout0.010.6812425690.00-1.08-1.8313 737.45tp 0.68123
2019.04.16 23:54:592565NZDCHFsellout0.010.6812425700.00-0.802.5613 739.21tp 0.68123
2019.04.16 23:54:592566NZDCHFsellout0.020.6812425710.00-1.6311.5513 749.13tp 0.68123
2019.04.16 23:54:592567NZDCHFsellout0.030.6812425720.00-0.9727.5113 775.67tp 0.68123
2019.04.17 01:45:462568NZDCHFbuyout0.010.6736325730.00-0.93-0.8113 773.93tp 0.67369
2019.04.17 01:45:462569NZDCHFbuyout0.010.6736325740.00-0.741.2813 774.47tp 0.67369
2019.04.17 01:45:462570NZDCHFbuyout0.010.6736325750.00-0.643.6613 777.49tp 0.67369
2019.04.17 01:45:462571NZDCHFbuyout0.010.6736325760.00-0.096.3513 783.75tp 0.67369
2019.04.17 03:30:002572NZDCHFbuyin0.010.6760125770.000.000.0013 783.7500000000<01>2-1.43
2019.04.17 05:00:582573NZDCHFsellout0.010.6781425780.000.002.1113 785.86tp 0.67801
2019.04.17 05:30:002574NZDCHFsellin0.010.6771525790.000.000.0013 785.8600000000<01>2-1.43
2019.04.17 08:46:312575NZDCHFsellin0.010.6792725800.000.000.0013 785.8600002579<02>2-1.43
2019.04.17 15:00:002576NZDCHFbuyin0.010.6793325810.000.000.0013 785.8600000000<01>2-1.43
2019.04.17 18:32:292577NZDCHFbuyin0.010.6772125820.000.000.0013 785.8600002581<02>2-1.43
2019.04.24 06:08:002578NZDCHFbuyout0.010.6755925830.00-0.641.5313 786.75tp 0.67559
2019.04.24 06:08:002579NZDCHFbuyout0.010.6755925840.00-0.643.6013 789.71tp 0.67559
2019.04.24 10:30:002580NZDCHFsellin0.010.6757525850.000.000.0013 789.7100000000<01>2-1.43
2019.04.24 11:09:042581NZDCHFbuyin0.010.6747925860.000.000.0013 789.7100002581<03>2-1.43
2019.04.24 15:36:432582NZDCHFbuyout0.010.6737525870.000.001.9613 791.67tp 0.67375
2019.04.24 17:12:252583NZDCHFbuyin0.010.6720925880.000.000.0013 791.6700002581<04>2-1.43
2019.04.24 18:30:002584NZDCHFsellin0.010.6725025890.000.000.0013 791.6700000000<01>2-1.43
2019.04.25 16:13:402585NZDCHFsellin0.010.6746225900.000.000.0013 791.6700002589<02>2-1.43
2019.04.26 01:45:032586NZDCHFsellin0.010.6770925910.000.000.0013 791.6700002589<03>2-1.43
2019.04.26 09:14:452587NZDCHFsellout0.010.6781625920.00-0.44-1.1513 790.08tp 0.67815
2019.04.26 09:14:452588NZDCHFsellout0.010.6781625930.00-0.440.9313 790.57tp 0.67815
2019.04.26 09:14:452589NZDCHFsellout0.010.6781625940.00-0.163.3013 793.71tp 0.67815
2019.04.26 09:14:452590NZDCHFsellout0.010.6781625950.00-0.165.9513 799.50tp 0.67815
2019.04.26 09:30:002591NZDCHFbuyin0.010.6780325960.000.000.0013 799.5000000000<01>2-1.43
2019.04.26 14:41:222592NZDCHFsellin0.010.6797925970.000.000.0013 799.5000002589<04>2-1.43
2019.04.26 15:33:212593NZDCHFsellout0.010.6800425980.000.001.9713 801.47tp 0.68003
2019.04.26 17:00:002594NZDCHFbuyin0.010.6798025990.000.000.0013 801.4700000000<01>2-1.43
2019.05.01 02:00:002595NZDCHFbuyin0.010.6771026000.000.000.0013 801.4700002599<02>2-1.43
2019.05.01 17:09:132596NZDCHFbuyin0.010.6746926010.000.000.0013 801.4700002599<03>2-1.43
2019.05.01 21:51:172597NZDCHFbuyout0.010.6736326020.00-0.64-1.1113 799.72tp 0.67363
2019.05.01 21:51:172598NZDCHFbuyout0.010.6736326030.00-0.360.9713 800.33tp 0.67363
2019.05.01 21:51:172599NZDCHFbuyout0.010.6736326040.00-0.273.4013 803.46tp 0.67363
2019.05.01 21:51:172600NZDCHFbuyout0.010.6736326050.00-0.276.0513 809.24tp 0.67363
2019.05.02 00:06:242601NZDCHFsellin0.010.6735926060.000.000.0013 809.2400000000<01>2-1.43
2019.05.02 06:11:072602NZDCHFsellin0.010.6757326070.000.000.0013 809.2400002606<02>2-1.43
2019.05.06 00:00:132603NZDCHFbuyout0.010.6711526080.00-0.182.4013 811.46tp 0.67257
2019.05.06 00:00:132604NZDCHFbuyout0.010.6711526090.00-0.184.5113 815.79tp 0.67257
2019.05.06 00:00:132605NZDCHFsellin0.010.6707126100.000.000.0013 815.7900000000<01>2-1.43
2019.05.06 00:00:132606NZDCHFbuyin0.010.6711526110.000.000.0013 815.7900002599<04>2-1.43
2019.05.06 01:00:182607NZDCHFsellin0.010.6728226120.000.000.0013 815.7900002610<02>2-1.43
2019.05.08 05:00:012608NZDCHFbuyout0.010.6680826130.00-0.182.5813 818.19tp 0.66959
2019.05.08 05:00:012609NZDCHFbuyout0.010.6680826140.00-0.184.6513 822.66tp 0.66959
2019.05.08 06:30:002610NZDCHFsellin0.010.6701826150.000.000.0013 822.6600000000<01>2-1.43
2019.05.09 16:05:322611NZDCHFbuyin0.010.6681526160.000.000.0013 822.6600002599<05>2-1.43
2019.05.09 16:08:372612NZDCHFbuyout0.010.6679126170.00-0.282.2313 824.61tp 0.66791
2019.05.09 19:30:002613NZDCHFsellin0.010.6682126180.000.000.0013 824.6100000000<01>2-1.43
2019.05.10 04:05:052614NZDCHFsellin0.010.6704026190.000.000.0013 824.6100002618<02>2-1.43
2019.05.10 17:56:122615NZDCHFbuyout0.010.6672526200.00-0.090.9513 825.47tp 0.66726
2019.05.10 17:56:122616NZDCHFbuyout0.010.6672526210.000.003.1213 828.59tp 0.66726
2019.05.10 20:00:002617NZDCHFsellin0.010.6674826220.000.000.0013 828.5900000000<01>2-1.43
2019.05.13 05:11:002618NZDCHFbuyout0.010.6653826230.00-0.092.0813 830.58tp 0.66539
2019.05.13 07:30:012619NZDCHFsellin0.010.6655026240.000.000.0013 830.5800000000<01>2-1.43
2019.05.13 09:24:212620NZDCHFbuyin0.020.6648826250.000.000.0013 830.5800002599<06>2-1.43
2019.05.13 13:45:222621NZDCHFbuyout0.010.6635026260.000.001.9813 832.56tp 0.66350
2019.05.13 18:16:352622NZDCHFbuyin0.030.6614726270.000.000.0013 832.5600002599<07>2-1.43
2019.05.13 21:30:002623NZDCHFsellin0.010.6612326280.000.000.0013 832.5600000000<01>2-1.43
2019.05.14 05:30:032624NZDCHFsellin0.010.6634126290.000.000.0013 832.5600002628<02>2-1.43
2019.05.15 11:08:342625NZDCHFbuyout0.010.6601926300.00-0.181.0313 833.41tp 0.66019
2019.05.15 11:08:342626NZDCHFbuyout0.010.6601926310.00-0.093.2013 836.52tp 0.66019
2019.05.15 13:00:022627NZDCHFsellin0.010.6604526320.000.000.0013 836.5200000000<01>2-1.43
2019.05.15 21:24:502628NZDCHFsellin0.010.6625826330.000.000.0013 836.5200002632<02>2-1.43
2019.05.17 11:37:172629NZDCHFbuyout0.010.6591326340.00-0.371.3113 837.46tp 0.65916
2019.05.17 11:37:172630NZDCHFbuyout0.010.6591326350.00-0.373.4213 840.51tp 0.65916
2019.05.17 13:00:002631NZDCHFsellin0.010.6599226360.000.000.0013 840.5100000000<01>2-1.43
2019.05.21 07:14:082632NZDCHFbuyin0.050.6578326370.000.000.0013 840.5100002599<08>2-1.43
2019.05.21 07:17:312633NZDCHFbuyout0.010.6577426380.00-0.182.1613 842.49tp 0.65775
2019.05.21 09:00:002634NZDCHFsellin0.010.6582326390.000.000.0013 842.4900000000<01>2-1.43
2019.05.22 14:10:372635NZDCHFbuyout0.010.6561426400.00-0.092.0713 844.47tp 0.65614
2019.05.22 17:00:002636NZDCHFsellin0.010.6554326410.000.000.0013 844.4700000000<01>2-1.43
2019.05.23 21:07:012637NZDCHFbuyin0.10.6538226420.000.000.0013 844.4700002599<09>2-1.43
2019.05.27 08:14:392638NZDCHFsellin0.010.6575426430.000.000.0013 844.4700002641<02>2-1.43
2019.05.28 17:58:082639NZDCHFsellin0.010.6599526440.000.000.0013 844.4700002641<03>2-1.43
2019.05.29 12:23:142640NZDCHFbuyout0.010.6553426450.00-0.640.0913 843.92tp 0.65535
2019.05.29 12:23:142641NZDCHFbuyout0.010.6553426460.00-0.182.1913 845.93tp 0.65535
2019.05.29 12:23:142642NZDCHFbuyout0.010.6553426470.00-0.094.5913 850.43tp 0.65535
2019.05.29 13:30:002643NZDCHFsellin0.010.6555626480.000.000.0013 850.4300000000<01>2-1.43
2019.05.30 09:49:412644NZDCHFsellin0.010.6576726490.000.000.0013 850.4300002648<02>2-1.43
2019.05.31 03:56:092645NZDCHFbuyout0.010.6543726500.00-0.371.1813 851.24tp 0.65439
2019.05.31 03:56:092646NZDCHFbuyout0.010.6543726510.00-0.093.2813 854.43tp 0.65439
2019.05.31 05:00:002647NZDCHFsellin0.010.6549926520.000.000.0013 854.4300000000<01>2-1.43
2019.06.03 10:43:192648NZDCHFbuyout0.010.6529026530.00-0.092.1013 856.44tp 0.65290
2019.06.03 12:00:002649NZDCHFsellin0.010.6535226540.000.000.0013 856.4400000000<01>2-1.43
2019.06.03 13:01:372650NZDCHFsellin0.010.6556426550.000.000.0013 856.4400002654<02>2-1.43
2019.06.05 04:32:062651NZDCHFsellin0.010.6580526560.000.000.0013 856.4400002654<03>2-1.43
2019.06.11 06:39:072652NZDCHFbuyout0.010.6530126570.00-0.790.5213 856.17tp 0.65303
2019.06.11 06:39:072653NZDCHFbuyout0.010.6530126580.00-0.792.6613 858.04tp 0.65303
2019.06.11 06:39:072654NZDCHFbuyout0.010.6530126590.00-0.595.0913 862.54tp 0.65303
2019.06.11 09:30:002655NZDCHFsellin0.010.6532426600.000.000.0013 862.5400000000<01>2-1.43
2019.06.12 08:39:532656NZDCHFbuyout0.010.6511426610.00-0.102.1213 864.56tp 0.65114
2019.06.12 09:30:002657NZDCHFsellin0.010.6516326620.000.000.0013 864.5600000000<01>2-1.43
2019.06.12 14:09:492658NZDCHFsellin0.010.6537426630.000.000.0013 864.5600002662<02>2-1.43
2019.06.14 03:57:432659NZDCHFbuyout0.010.6503126640.00-0.391.3313 865.50tp 0.65031
2019.06.14 03:57:432660NZDCHFbuyout0.010.6503126650.00-0.393.4513 868.56tp 0.65031
2019.06.14 04:38:182661NZDCHFbuyin0.230.6493926660.000.000.0013 868.5600002599<10>2-1.43
2019.06.14 07:00:002662NZDCHFsellin0.010.6496726670.000.000.0013 868.5600000000<01>2-1.43
2019.06.18 10:25:402663NZDCHFbuyout0.010.6474826680.00-0.202.2013 870.56tp 0.64748
2019.06.18 12:00:002664NZDCHFsellin0.010.6507526690.000.000.0013 870.5600000000<01>2-1.43
2019.06.18 17:21:422665NZDCHFsellin0.010.6528726700.000.000.0013 870.5600002669<02>2-1.43
2019.06.19 16:34:092666NZDCHFbuyout0.010.6497026710.00-0.091.0513 871.52tp 0.64972
2019.06.19 16:34:092667NZDCHFbuyout0.010.6497026720.00-0.093.1813 874.61tp 0.64972
2019.06.19 20:00:002668NZDCHFsellin0.010.6501926730.000.000.0013 874.6100000000<01>2-1.43
2019.06.20 16:25:052669NZDCHFbuyout0.010.6479026740.00-0.292.3313 876.65tp 0.64791
2019.06.20 19:00:002670NZDCHFsellin0.010.6465126750.000.000.0013 876.6500000000<01>2-1.43
2019.06.20 19:24:052671NZDCHFbuyin0.470.6449926760.000.000.0013 876.6500002599<11>2-1.43
2019.06.21 14:09:212672NZDCHFbuyout0.010.6444126770.00-0.102.1413 878.69tp 0.64441
2019.06.21 17:00:002673NZDCHFsellin0.010.6442026780.000.000.0013 878.6900000000<01>2-1.43
2019.06.24 09:31:102674NZDCHFsellin0.010.6463226790.000.000.0013 878.6900002678<02>2-1.43
2019.06.24 17:35:292675NZDCHFbuyout0.010.6432126800.00-0.101.0213 879.61tp 0.64321
2019.06.24 17:35:292676NZDCHFbuyout0.010.6432126810.000.003.2013 882.81tp 0.64321
2019.06.24 20:00:012677NZDCHFsellin0.010.6441226820.000.000.0013 882.8100000000<01>2-1.43
2019.06.25 10:12:342678NZDCHFsellin0.010.6462326830.000.000.0013 882.8100002682<02>2-1.43
2019.06.25 13:16:122679NZDCHFsellin0.010.6486426840.000.000.0013 882.8100002682<03>2-1.43
2019.06.26 12:11:582680NZDCHFsellin0.010.6513426850.000.000.0013 882.8100002682<04>2-1.43
2019.06.26 13:05:012681NZDCHFsellout0.010.6525326860.00-2.36-27.9013 852.55tp 0.65253
2019.06.26 13:05:012682NZDCHFsellout0.010.6525326870.00-2.24-25.1413 825.17tp 0.65253
2019.06.26 13:05:012683NZDCHFsellout0.010.6525326880.00-2.24-22.6713 800.26tp 0.65253
2019.06.26 13:05:012684NZDCHFsellout0.010.6525326890.00-2.04-19.0513 779.17tp 0.65253
2019.06.26 13:05:012685NZDCHFsellout0.010.6525326900.00-1.84-15.9813 761.35tp 0.65253
2019.06.26 13:05:012686NZDCHFsellout0.020.6525326910.00-3.55-25.2713 732.53tp 0.65253
2019.06.26 13:05:012687NZDCHFsellout0.030.6525326920.00-5.38-27.4413 699.71tp 0.65253
2019.06.26 13:05:012688NZDCHFsellout0.050.6525326930.00-7.41-27.1113 665.19tp 0.65253
2019.06.26 13:05:012689NZDCHFsellout0.10.6525326940.00-13.19-13.2013 638.80tp 0.65253
2019.06.26 13:05:012690NZDCHFsellout0.230.6525326950.00-9.5473.8813 703.14tp 0.65253
2019.06.26 13:05:012691NZDCHFsellout0.470.6525326960.00-7.89362.5314 057.78tp 0.65253
2019.06.26 17:00:002692NZDCHFbuyin0.010.6526826970.000.000.0014 057.7800000000<01>2-1.43
2019.06.27 05:54:202693NZDCHFsellin0.010.6543926980.000.000.0014 057.7800002682<05>2-1.43
2019.06.27 06:52:082694NZDCHFsellout0.010.6548126990.00-0.132.1714 059.82tp 0.65481
2019.06.27 09:00:002695NZDCHFbuyin0.010.6551127000.000.000.0014 059.8200000000<01>2-1.43
2019.06.28 04:53:082696NZDCHFbuyin0.010.6529927010.000.000.0014 059.8200002700<02>2-1.43
2019.06.28 17:29:412697NZDCHFsellout0.010.6560727020.00-0.040.9814 060.76tp 0.65607
2019.06.28 17:29:412698NZDCHFsellout0.010.6560727030.000.003.1514 063.91tp 0.65607
2019.06.28 20:30:002699NZDCHFbuyin0.010.6549127040.000.000.0014 063.9100000000<01>2-1.43
2019.07.01 00:00:182700NZDCHFsellout0.010.6577627050.00-0.042.9214 066.79tp 0.65691
2019.07.01 00:03:282701NZDCHFsellin0.020.6576727060.000.000.0014 066.7900002682<06>2-1.43
2019.07.01 04:00:002702NZDCHFbuyin0.010.6576527070.000.000.0014 066.7900000000<01>2-1.43
2019.07.01 11:40:512703NZDCHFsellout0.010.6596827080.000.002.0614 068.85tp 0.65965
2019.07.01 13:00:022704NZDCHFbuyin0.010.6587527090.000.000.0014 068.8500000000<01>2-1.43
2019.07.03 04:25:162705NZDCHFbuyin0.010.6566227100.000.000.0014 068.8500002709<02>2-1.43
2019.07.03 16:12:442706NZDCHFsellout0.010.6597627110.00-0.081.0314 069.80tp 0.65972
2019.07.03 16:12:442707NZDCHFsellout0.010.6597627120.000.003.1914 072.99tp 0.65972
2019.07.03 17:26:512708NZDCHFsellin0.030.6610927130.000.000.0014 072.9900002682<07>2-1.43
2019.07.03 20:30:012709NZDCHFbuyin0.010.6618427140.000.000.0014 072.9900000000<01>2-1.43
2019.07.04 10:37:132710NZDCHFbuyin0.010.6597327150.000.000.0014 072.9900002714<02>2-1.43
2019.07.05 16:19:212711NZDCHFbuyin0.010.6573327160.000.000.0014 072.9900002714<03>2-1.43
2019.07.10 05:05:472712NZDCHFbuyin0.010.6538927170.000.000.0014 072.9900002714<04>2-1.43
2019.07.12 03:56:492713NZDCHFsellout0.010.6604927180.00-0.44-1.3614 071.19tp 0.66049
2019.07.12 03:56:492714NZDCHFsellout0.010.6604927190.00-0.320.7714 071.64tp 0.66049
2019.07.12 03:56:492715NZDCHFsellout0.010.6604927200.00-0.283.1914 074.55tp 0.66049
2019.07.12 03:56:492716NZDCHFsellout0.010.6604927210.00-0.166.6714 081.06tp 0.66049
2019.07.12 05:00:002717NZDCHFbuyin0.010.6603927220.000.000.0014 081.0600000000<01>2-1.43
2019.07.12 13:34:082718NZDCHFbuyin0.010.6582827230.000.000.0014 081.0600002722<02>2-1.43
2019.07.15 05:25:352719NZDCHFsellout0.010.6613727240.00-0.041.0014 082.02tp 0.66137
2019.07.15 05:25:352720NZDCHFsellout0.010.6613727250.00-0.043.1414 085.12tp 0.66137
2019.07.15 07:00:022721NZDCHFbuyin0.010.6615827260.000.000.0014 085.1200000000<01>2-1.43
2019.07.16 15:00:512722NZDCHFsellout0.010.6636227270.00-0.042.0714 087.15tp 0.66362
2019.07.16 16:30:002723NZDCHFbuyin0.010.6630127280.000.000.0014 087.1500000000<01>2-1.43
2019.07.17 11:39:332724NZDCHFsellin0.050.6646927290.000.000.0014 087.1500002682<08>2-1.43
2019.07.17 11:48:022725NZDCHFsellout0.010.6650727300.00-0.042.0814 089.19tp 0.66505
2019.07.17 14:30:002726NZDCHFbuyin0.010.6652627310.000.000.0014 089.1900000000<01>2-1.43
2019.07.18 05:02:312727NZDCHFbuyin0.010.6631427320.000.000.0014 089.1900002731<02>2-1.43
2019.07.18 13:41:502728NZDCHFsellout0.010.6662827330.00-0.121.0314 090.10tp 0.66626
2019.07.18 13:41:502729NZDCHFsellout0.010.6662827340.000.003.1814 093.28tp 0.66626
2019.07.18 15:00:002730NZDCHFbuyin0.010.6654227350.000.000.0014 093.2800000000<01>2-1.43
2019.07.23 00:33:512731NZDCHFbuyin0.010.6633127360.000.000.0014 093.2800002735<02>2-1.43
2019.07.23 16:26:192732NZDCHFbuyin0.010.6609027370.000.000.0014 093.2800002735<03>2-1.43
2019.07.29 04:14:322733NZDCHFbuyin0.010.6582027380.000.000.0014 093.2800002735<04>2-1.43
2019.07.30 13:33:062734NZDCHFbuyin0.010.6552027390.000.000.0014 093.2800002735<05>2-1.43
2019.07.30 14:24:382735NZDCHFbuyout0.010.6546127400.00-3.55-10.6014 079.13tp 0.65462
2019.07.30 14:24:382736NZDCHFbuyout0.010.6546127410.00-3.45-8.4714 067.21tp 0.65462
2019.07.30 14:24:382737NZDCHFbuyout0.010.6546127420.00-3.45-6.0314 057.73tp 0.65462
2019.07.30 14:24:382738NZDCHFbuyout0.010.6546127430.00-3.35-3.3014 051.08tp 0.65462
2019.07.30 14:24:382739NZDCHFbuyout0.010.6546127440.00-3.06-0.2214 047.80tp 0.65462
2019.07.30 14:24:382740NZDCHFbuyout0.020.6546127450.00-5.556.1914 048.44tp 0.65462
2019.07.30 14:24:382741NZDCHFbuyout0.030.6546127460.00-7.8219.6514 060.27tp 0.65462
2019.07.30 14:24:382742NZDCHFbuyout0.050.6546127470.00-6.2550.9414 104.96tp 0.65462
2019.07.30 18:00:002743NZDCHFsellin0.010.6549327480.000.000.0014 104.9600000000<01>2-1.43
2019.07.31 05:22:442744NZDCHFbuyout0.010.6527927490.00-0.102.1614 107.02tp 0.65283
2019.07.31 06:30:002745NZDCHFsellin0.010.6530527500.000.000.0014 107.0200000000<01>2-1.43
2019.07.31 13:01:332746NZDCHFsellin0.010.6551627510.000.000.0014 107.0200002750<02>2-1.43
2019.07.31 21:00:302747NZDCHFbuyout0.010.6521027520.000.000.9614 107.98tp 0.65211
2019.07.31 21:00:302748NZDCHFbuyout0.010.6521027530.000.003.0914 111.07tp 0.65211
2019.07.31 21:04:142749NZDCHFbuyin0.020.6519827540.000.000.0014 111.0700002735<06>2-1.43
2019.08.01 04:00:002750NZDCHFsellin0.010.6521927550.000.000.0014 111.0700000000<01>2-1.43
2019.08.01 20:44:182751NZDCHFbuyout0.010.6501927560.000.002.0214 113.09tp 0.65019
2019.08.01 22:14:572752NZDCHFbuyin0.030.6485727570.000.000.0014 113.0900002735<07>2-1.43
2019.08.01 23:00:002753NZDCHFsellin0.010.6493627580.000.000.0014 113.0900000000<01>2-1.43
2019.08.02 04:18:042754NZDCHFbuyout0.010.6472627590.00-0.102.1314 115.12tp 0.64726
2019.08.02 08:30:002755NZDCHFsellin0.010.6470827600.000.000.0014 115.1200000000<01>2-1.43
2019.08.02 10:34:032756NZDCHFbuyout0.010.6450827610.000.002.0314 117.15tp 0.64508
2019.08.02 10:34:062757NZDCHFbuyin0.050.6448527620.000.000.0014 117.1500002735<08>2-1.43
2019.08.02 17:30:002758NZDCHFsellin0.010.6428127630.000.000.0014 117.1500000000<01>2-1.43
2019.08.05 02:48:132759NZDCHFbuyin0.10.6408327640.000.000.0014 117.1500002735<09>2-1.43
2019.08.05 03:02:182760NZDCHFbuyout0.010.6406927650.00-0.102.1614 119.21tp 0.64071
2019.08.05 04:36:412761NZDCHFbuyin0.230.6364127660.000.000.0014 119.2100002735<10>2-1.43
2019.08.05 06:30:002762NZDCHFsellin0.010.6387627670.000.000.0014 119.2100000000<01>2-1.43
2019.08.05 10:46:252763NZDCHFbuyout0.010.6367627680.000.002.0514 121.26tp 0.63676
2019.08.05 13:30:002764NZDCHFsellin0.010.6349627690.000.000.0014 121.2600000000<01>2-1.43
2019.08.05 16:39:222765NZDCHFsellin0.010.6370727700.000.000.0014 121.2600002769<02>2-1.43
2019.08.06 00:56:442766NZDCHFbuyout0.010.6339227710.00-0.101.0714 122.23tp 0.63392
2019.08.06 00:56:442767NZDCHFbuyout0.010.6339227720.00-0.103.2414 125.37tp 0.63392
2019.08.06 02:00:002768NZDCHFsellin0.010.6386727730.000.000.0014 125.3700000000<01>2-1.43
2019.08.06 02:55:162769NZDCHFbuyout0.010.6366627740.000.002.0714 127.44tp 0.63667
2019.08.06 04:00:002770NZDCHFsellin0.010.6365627750.000.000.0014 127.4400000000<01>2-1.43
2019.08.06 04:30:052771NZDCHFsellin0.010.6386827760.000.000.0014 127.4400002775<02>2-1.43
2019.08.06 06:00:222772NZDCHFbuyout0.010.6350327770.000.001.5714 129.01tp 0.63562
2019.08.06 06:00:222773NZDCHFbuyout0.010.6350327780.000.003.7514 132.76tp 0.63562
2019.08.06 07:30:002774NZDCHFsellin0.010.6376327790.000.000.0014 132.7600000000<01>2-1.43
2019.08.06 16:39:082775NZDCHFsellin0.010.6397427800.000.000.0014 132.7600002779<02>2-1.43
2019.08.07 05:00:012776NZDCHFbuyout0.010.6345827810.00-0.103.1314 135.79tp 0.63659
2019.08.07 05:00:012777NZDCHFbuyout0.010.6345827820.00-0.105.3014 140.99tp 0.63659
2019.08.07 05:59:452778NZDCHFbuyin0.470.6281027830.000.000.0014 140.9900002735<11>2-1.43
2019.08.07 06:30:012779NZDCHFbuyin0.80.6236927840.000.000.0014 140.9900002735<12>2-1.43
2019.08.07 07:30:002780NZDCHFsellin0.010.6245727850.000.000.0014 140.9900000000<01>2-1.43
2019.08.07 10:56:082781NZDCHFsellin0.010.6266827860.000.000.0014 140.9900002785<02>2-1.43
2019.08.07 12:15:252782NZDCHFsellin0.010.6290927870.000.000.0014 140.9900002785<03>2-1.43
2019.08.08 16:39:332783NZDCHFsellin0.010.6318127880.000.000.0014 140.9900002785<04>2-1.43
2019.08.08 16:39:372784NZDCHFsellout0.010.6319027890.00-0.85-34.2914 105.85tp 0.63190
2019.08.08 16:39:372785NZDCHFsellout0.010.6319027900.00-0.73-32.1314 072.99tp 0.63190
2019.08.08 16:39:372786NZDCHFsellout0.010.6319027910.00-0.73-29.6614 042.60tp 0.63190
2019.08.08 16:39:372787NZDCHFsellout0.010.6319027920.00-0.49-26.9014 015.21tp 0.63190
2019.08.08 16:39:372788NZDCHFsellout0.010.6319027930.00-0.45-23.8313 990.93tp 0.63190
2019.08.08 16:39:372789NZDCHFsellout0.020.6319027940.00-0.82-41.0813 949.03tp 0.63190
2019.08.08 16:39:372790NZDCHFsellout0.030.6319027950.00-0.89-51.1513 896.99tp 0.63190
2019.08.08 16:39:372791NZDCHFsellout0.050.6319027960.00-1.26-66.2313 829.50tp 0.63190
2019.08.08 16:39:372792NZDCHFsellout0.10.6319027970.00-2.10-91.3413 736.06tp 0.63190
2019.08.08 16:39:372793NZDCHFsellout0.230.6319027980.00-4.84-106.1013 625.12tp 0.63190
2019.08.08 16:39:372794NZDCHFsellout0.470.6319027990.00-5.93182.6813 801.87tp 0.63190
2019.08.08 16:39:372795NZDCHFsellout0.80.6319028000.00-10.09671.8014 463.58tp 0.63190
2019.08.08 18:00:002796NZDCHFbuyin0.010.6329928010.000.000.0014 463.5800000000<01>2-1.43
2019.08.09 00:30:002797NZDCHFbuyin0.010.6303628020.000.000.0014 463.5800002801<02>2-1.43
2019.08.12 02:32:192798NZDCHFbuyin0.010.6279628030.000.000.0014 463.5800002801<03>2-1.43
2019.08.12 18:14:202799NZDCHFbuyout0.010.6255928040.00-0.49-1.0514 462.04tp 0.62563
2019.08.12 18:14:202800NZDCHFbuyout0.010.6255928050.00-0.491.1314 462.68tp 0.62563
2019.08.12 18:14:202801NZDCHFbuyout0.010.6255928060.00-0.493.6214 465.81tp 0.62563
2019.08.12 18:14:202802NZDCHFbuyout0.010.6255928070.00-0.206.4214 472.03tp 0.62563
2019.08.12 20:40:072803NZDCHFbuyin0.010.6252528080.000.000.0014 472.0300002801<04>2-1.43
2019.08.13 02:30:022804NZDCHFsellin0.010.6243928090.000.000.0014 472.0300000000<01>2-1.43
2019.08.13 05:21:432805NZDCHFsellin0.010.6265028100.000.000.0014 472.0300002809<02>2-1.43
2019.08.13 15:04:202806NZDCHFbuyout0.010.6234528110.000.000.9714 473.00tp 0.62345
2019.08.13 15:04:202807NZDCHFbuyout0.010.6234528120.000.003.1514 476.15tp 0.62345
2019.08.13 15:20:222808NZDCHFbuyin0.010.6222128130.000.000.0014 476.1500002801<05>2-1.43
2019.08.13 17:00:002809NZDCHFsellin0.010.6277828140.000.000.0014 476.1500000000<01>2-1.43
2019.08.13 17:17:582810NZDCHFsellout0.010.6295128150.00-0.12-3.5714 472.46tp 0.62951
2019.08.13 17:17:582811NZDCHFsellout0.010.6295128160.00-0.08-0.8714 471.51tp 0.62951
2019.08.13 17:17:582812NZDCHFsellout0.010.6295128170.00-0.041.5914 473.06tp 0.62951
2019.08.13 17:17:582813NZDCHFsellout0.010.6295128180.00-0.044.3814 477.40tp 0.62951
2019.08.13 17:17:582814NZDCHFsellout0.010.6295128190.000.007.5014 484.90tp 0.62951
2019.08.13 17:30:002815NZDCHFsellin0.010.6313228200.000.000.0014 484.9000002814<02>2-1.43
2019.08.13 18:30:002816NZDCHFbuyin0.010.6284428210.000.000.0014 484.9000000000<01>2-1.43
2019.08.13 23:53:122817NZDCHFsellout0.010.6304528220.000.002.0614 486.96tp 0.63044
2019.08.14 03:30:002818NZDCHFbuyin0.010.6301128230.000.000.0014 486.9600000000<01>2-1.43
2019.08.14 11:27:422819NZDCHFbuyin0.010.6279928240.000.000.0014 486.9600002823<02>2-1.43
2019.08.14 11:53:362820NZDCHFbuyout0.010.6274528250.00-0.100.3414 487.20tp 0.62745
2019.08.14 11:53:362821NZDCHFbuyout0.010.6274528260.00-0.103.9714 491.07tp 0.62745
2019.08.14 13:18:132822NZDCHFbuyin0.010.6255728270.000.000.0014 491.0700002823<03>2-1.43
2019.08.14 16:00:002823NZDCHFsellin0.010.6251328280.000.000.0014 491.0700000000<01>2-1.43
2019.08.15 03:10:102824NZDCHFsellin0.010.6272428290.000.000.0014 491.0700002828<02>2-1.43
2019.08.15 16:55:162825NZDCHFsellin0.010.6296628300.000.000.0014 491.0700002828<03>2-1.43
2019.08.15 16:56:542826NZDCHFsellout0.010.6300228310.00-0.13-0.0914 490.85tp 0.63002
2019.08.15 16:56:542827NZDCHFsellout0.010.6300228320.00-0.132.0814 492.80tp 0.63002
2019.08.15 16:56:542828NZDCHFsellout0.010.6300228330.00-0.134.5514 497.22tp 0.63002
2019.08.15 18:00:002829NZDCHFbuyin0.010.6288328340.000.000.0014 497.2200000000<01>2-1.43
2019.08.16 07:12:002830NZDCHFsellout0.010.6308728350.00-0.042.0814 499.26tp 0.63087
2019.08.16 10:30:002831NZDCHFbuyin0.010.6300628360.000.000.0014 499.2600000000<01>2-1.43
2019.08.19 04:51:522832NZDCHFbuyin0.010.6279228370.000.000.0014 499.2600002836<02>2-1.43
2019.08.23 18:38:492833NZDCHFbuyin0.010.6255228380.000.000.0014 499.2600002836<03>2-1.43
2019.08.23 18:46:042834NZDCHFbuyout0.010.6244728390.00-1.080.6814 498.86tp 0.62448
2019.08.23 18:46:042835NZDCHFbuyout0.010.6244728400.00-0.792.8414 500.91tp 0.62448
2019.08.23 18:46:042836NZDCHFbuyout0.010.6244728410.00-0.795.3214 505.44tp 0.62448
2019.08.23 20:40:082837NZDCHFbuyin0.010.6228128420.000.000.0014 505.4400002836<04>2-1.43
2019.08.23 23:30:092838NZDCHFsellin0.010.6229728430.000.000.0014 505.4400000000<01>2-1.43
2019.08.26 01:01:182839NZDCHFbuyout0.010.6208228440.00-0.102.2114 507.55tp 0.62087
2019.08.26 01:21:232840NZDCHFbuyin0.010.6198028450.000.000.0014 507.5500002836<05>2-1.43
2019.08.26 01:30:022841NZDCHFbuyin0.020.6165928460.000.000.0014 507.5500002836<06>2-1.43
2019.08.26 02:30:002842NZDCHFsellin0.010.6183428470.000.000.0014 507.5500000000<01>2-1.43
2019.08.26 03:05:422843NZDCHFsellin0.010.6204628480.000.000.0014 507.5500002847<02>2-1.43
2019.08.26 04:10:192844NZDCHFsellin0.010.6228728490.000.000.0014 507.5500002847<03>2-1.43
2019.08.26 05:49:382845NZDCHFsellout0.010.6242528500.00-0.33-5.9514 501.27tp 0.62425
2019.08.26 05:49:382846NZDCHFsellout0.010.6242528510.00-0.29-3.7614 497.22tp 0.62425
2019.08.26 05:49:382847NZDCHFsellout0.010.6242528520.00-0.04-1.3014 495.88tp 0.62425
2019.08.26 05:49:382848NZDCHFsellout0.010.6242528530.00-0.041.4714 497.31tp 0.62425
2019.08.26 05:49:382849NZDCHFsellout0.010.6242528540.000.004.5614 501.87tp 0.62425
2019.08.26 05:49:382850NZDCHFsellout0.020.6242528550.000.0015.6914 517.56tp 0.62425
2019.08.26 05:49:382851NZDCHFbuyin0.010.6243928560.000.000.0014 517.5600000000<01>2-1.43
2019.08.26 07:16:192852NZDCHFbuyin0.010.6222728570.000.000.0014 517.5600002856<02>2-1.43
2019.08.26 14:08:042853NZDCHFsellout0.010.6253328580.000.000.9614 518.52tp 0.62533
2019.08.26 14:08:042854NZDCHFsellout0.010.6253328590.000.003.1214 521.64tp 0.62533
2019.08.26 14:25:572855NZDCHFsellin0.010.6255828600.000.000.0014 521.6400002847<04>2-1.43
2019.08.26 15:30:002856NZDCHFbuyin0.010.6242828610.000.000.0014 521.6400000000<01>2-1.43
2019.08.26 19:24:142857NZDCHFsellout0.010.6262928620.000.002.0514 523.69tp 0.62628
2019.08.26 20:30:002858NZDCHFbuyin0.010.6262528630.000.000.0014 523.6900000000<01>2-1.43
2019.08.27 06:14:072859NZDCHFbuyin0.010.6241428640.000.000.0014 523.6900002863<02>2-1.43
2019.08.28 08:20:332860NZDCHFbuyin0.010.6217428650.000.000.0014 523.6900002863<03>2-1.43
2019.08.29 04:33:082861NZDCHFbuyout0.010.6193128660.00-0.49-0.9914 522.21tp 0.61934
2019.08.29 04:33:082862NZDCHFbuyout0.010.6193128670.00-0.491.1714 522.89tp 0.61934
2019.08.29 04:33:082863NZDCHFbuyout0.010.6193128680.00-0.493.6314 526.03tp 0.61934
2019.08.29 04:33:082864NZDCHFbuyout0.010.6193128690.00-0.496.4014 531.94tp 0.61934
2019.08.29 04:37:562865NZDCHFbuyin0.010.6190328700.000.000.0014 531.9400002863<04>2-1.43
2019.08.29 10:00:002866NZDCHFsellin0.010.6199128710.000.000.0014 531.9400000000<01>2-1.43
2019.08.29 11:12:592867NZDCHFsellin0.010.6220228720.000.000.0014 531.9400002871<02>2-1.43
2019.08.29 12:08:212868NZDCHFsellin0.010.6244328730.000.000.0014 531.9400002871<03>2-1.43
2019.09.02 08:30:532869NZDCHFsellout0.010.6250128740.00-0.29-1.2514 530.40tp 0.62499
2019.09.02 08:30:532870NZDCHFsellout0.010.6250128750.00-0.250.8814 531.03tp 0.62499
2019.09.02 08:30:532871NZDCHFsellout0.010.6250128760.00-0.213.3014 534.12tp 0.62499
2019.09.02 08:30:532872NZDCHFsellout0.010.6250128770.00-0.086.0414 540.08tp 0.62499
2019.09.02 14:00:002873NZDCHFbuyin0.010.6253328780.000.000.0014 540.0800000000<01>2-1.43
2019.09.03 05:43:332874NZDCHFbuyin0.010.6232328790.000.000.0014 540.0800002878<02>2-1.43
2019.09.04 04:35:222875NZDCHFsellout0.010.6263528800.00-0.081.0314 541.03tp 0.62634
2019.09.04 04:35:222876NZDCHFsellout0.010.6263528810.00-0.043.1614 544.15tp 0.62634
2019.09.04 07:30:002877NZDCHFbuyin0.010.6255228820.000.000.0014 544.1500000000<01>2-1.43
2019.09.04 11:02:032878NZDCHFsellin0.010.6271428830.000.000.0014 544.1500002871<04>2-1.43
2019.09.04 11:10:322879NZDCHFsellout0.010.6275728840.000.002.0814 546.23tp 0.62752
2019.09.04 14:30:002880NZDCHFbuyin0.010.6254728850.000.000.0014 546.2300000000<01>2-1.43
2019.09.04 17:58:302881NZDCHFbuyin0.010.6233628860.000.000.0014 546.2300002885<02>2-1.43
2019.09.05 04:51:072882NZDCHFsellout0.010.6265428870.00-0.131.0914 547.19tp 0.62654
2019.09.05 04:51:072883NZDCHFsellout0.010.6265428880.00-0.133.2314 550.29tp 0.62654
2019.09.05 08:00:002884NZDCHFbuyin0.010.6268328890.000.000.0014 550.2900000000<01>2-1.43
2019.09.05 17:15:092885NZDCHFsellout0.010.6288428900.000.002.0414 552.33tp 0.62883
2019.09.05 22:00:122886NZDCHFbuyin0.010.6291628910.000.000.0014 552.3300000000<01>2-1.43
2019.09.06 06:29:082887NZDCHFsellin0.010.6301528920.000.000.0014 552.3300002871<05>2-1.43
2019.09.06 10:00:092888NZDCHFsellout0.010.6312028930.00-0.042.0714 554.36tp 0.63120
2019.09.06 11:54:202889NZDCHFsellin0.020.6333628940.000.000.0014 554.3600002871<06>2-1.43
2019.09.06 15:31:002890NZDCHFbuyin0.010.6351028950.000.000.0014 554.3600000000<01>2-1.43
2019.09.09 11:55:442891NZDCHFsellin0.030.6368028960.000.000.0014 554.3600002871<07>2-1.43
2019.09.09 12:09:412892NZDCHFsellout0.010.6371428970.00-0.042.0614 556.38tp 0.63714
2019.09.09 15:30:002893NZDCHFbuyin0.010.6376228980.000.000.0014 556.3800000000<01>2-1.43
2019.09.10 16:38:102894NZDCHFbuyin0.010.6355128990.000.000.0014 556.3800002898<02>2-1.43
2019.09.11 07:05:372895NZDCHFsellout0.010.6386229000.00-0.081.0114 557.31tp 0.63862
2019.09.11 07:05:372896NZDCHFsellout0.010.6386229010.00-0.043.1314 560.40tp 0.63862
2019.09.11 10:30:002897NZDCHFbuyin0.010.6377129020.000.000.0014 560.4000000000<01>2-1.43
2019.09.12 06:49:502898NZDCHFsellout0.010.6398429030.00-0.122.1414 562.42tp 0.63983
2019.09.12 11:30:002899NZDCHFbuyin0.010.6387329040.000.000.0014 562.4200000000<01>2-1.43
2019.09.12 16:25:222900NZDCHFbuyin0.010.6366129050.000.000.0014 562.4200002904<02>2-1.43
2019.09.12 22:20:062901NZDCHFbuyin0.010.6341829060.000.000.0014 562.4200002904<03>2-1.43
2019.09.13 12:42:172902NZDCHFbuyin0.010.6314729070.000.000.0014 562.4200002904<04>2-1.43
2019.09.17 04:58:022903NZDCHFbuyin0.010.6284629080.000.000.0014 562.4200002904<05>2-1.43
2019.09.17 05:42:002904NZDCHFbuyout0.010.6278829090.00-1.68-8.0414 552.70tp 0.62789
2019.09.17 05:42:002905NZDCHFbuyout0.010.6278829100.00-1.68-5.9114 545.11tp 0.62789
2019.09.17 05:42:002906NZDCHFbuyout0.010.6278829110.00-1.68-3.4814 539.95tp 0.62789
2019.09.17 05:42:002907NZDCHFbuyout0.010.6278829120.00-1.28-0.7514 537.92tp 0.62789
2019.09.17 05:42:002908NZDCHFbuyout0.010.6278829130.00-0.892.2914 539.32tp 0.62789
2019.09.17 05:42:002909NZDCHFbuyout0.020.6278829140.00-1.7111.0514 548.66tp 0.62789
2019.09.17 05:42:002910NZDCHFbuyout0.030.6278829150.00-2.3126.9914 573.34tp 0.62789
2019.09.17 07:30:022911NZDCHFsellin0.010.6281029160.000.000.0014 573.3400000000<01>2-1.43
2019.09.17 16:18:052912NZDCHFsellin0.010.6302129170.000.000.0014 573.3400002916<02>2-1.43
2019.09.19 10:33:192913NZDCHFbuyout0.010.6266629180.00-0.391.4514 574.40tp 0.62678
2019.09.19 10:33:192914NZDCHFbuyout0.010.6266629190.00-0.393.5714 577.58tp 0.62678
2019.09.19 13:22:082915NZDCHFbuyin0.020.6252529200.000.000.0014 577.5800002904<06>2-1.43
2019.09.19 15:30:002916NZDCHFsellin0.010.6254629210.000.000.0014 577.5800000000<01>2-1.43
2019.09.20 05:22:302917NZDCHFbuyout0.010.6233629220.00-0.102.1214 579.60tp 0.62336
2019.09.20 07:00:002918NZDCHFsellin0.010.6242629230.000.000.0014 579.6000000000<01>2-1.43
2019.09.20 11:59:582919NZDCHFbuyout0.010.6222529240.000.002.0314 581.63tp 0.62226
2019.09.20 13:30:412920NZDCHFbuyin0.030.6218329250.000.000.0014 581.6300002904<07>2-1.43
2019.09.20 14:30:012921NZDCHFsellin0.010.6221629260.000.000.0014 581.6300000000<01>2-1.43
2019.09.20 20:49:192922NZDCHFbuyout0.010.6201629270.000.002.0214 583.65tp 0.62016
2019.09.23 01:30:002923NZDCHFsellin0.010.6211829280.000.000.0014 583.6500000000<01>2-1.43
2019.09.23 22:30:112924NZDCHFsellin0.010.6232929290.000.000.0014 583.6500002928<02>2-1.43
2019.09.25 05:33:132925NZDCHFsellin0.010.6257029300.000.000.0014 583.6500002928<03>2-1.43
2019.09.25 15:59:212926NZDCHFbuyout0.010.6212529310.00-0.20-0.0714 583.38tp 0.62126
2019.09.25 15:59:212927NZDCHFbuyout0.010.6212529320.00-0.202.0714 585.25tp 0.62126
2019.09.25 15:59:212928NZDCHFbuyout0.010.6212529330.000.004.5114 589.76tp 0.62126
2019.09.25 18:00:002929NZDCHFsellin0.010.6209829340.000.000.0014 589.7600000000<01>2-1.43
2019.09.26 05:24:412930NZDCHFsellin0.010.6230929350.000.000.0014 589.7600002934<02>2-1.43
2019.09.26 10:41:012931NZDCHFsellin0.010.6255029360.000.000.0014 589.7600002934<03>2-1.43
2019.09.30 04:33:202932NZDCHFbuyout0.010.6209029370.00-0.490.0814 589.35tp 0.62090
2019.09.30 04:33:202933NZDCHFbuyout0.010.6209029380.00-0.202.2114 591.36tp 0.62090
2019.09.30 04:33:202934NZDCHFbuyout0.010.6209029390.00-0.204.6414 595.80tp 0.62090
2019.09.30 07:00:012935NZDCHFsellin0.010.6213629400.000.000.0014 595.8000000000<01>2-1.43
2019.09.30 13:41:432936NZDCHFsellin0.010.6234729410.000.000.0014 595.8000002940<02>2-1.43
2019.09.30 17:45:412937NZDCHFsellin0.010.6258829420.000.000.0014 595.8000002940<03>2-1.43
2019.10.01 15:34:392938NZDCHFbuyout0.010.6214629430.00-0.10-0.1014 595.60tp 0.62147
2019.10.01 15:34:392939NZDCHFbuyout0.010.6214629440.00-0.102.0114 597.51tp 0.62147
2019.10.01 15:34:392940NZDCHFbuyout0.010.6214629450.00-0.104.4114 601.82tp 0.62147
2019.10.01 17:00:002941NZDCHFsellin0.010.6214129460.000.000.0014 601.8200000000<01>2-1.43
2019.10.01 23:31:482942NZDCHFbuyout0.010.6194129470.000.002.0214 603.84tp 0.61941
2019.10.02 00:30:002943NZDCHFsellin0.010.6197529480.000.000.0014 603.8400000000<01>2-1.43
2019.10.02 10:06:162944NZDCHFsellin0.010.6218629490.000.000.0014 603.8400002948<02>2-1.43
2019.10.02 14:55:112945NZDCHFsellin0.010.6242829500.000.000.0014 603.8400002948<03>2-1.43
2019.10.03 09:40:152946NZDCHFsellin0.010.6269829510.000.000.0014 603.8400002948<04>2-1.43
2019.10.03 16:45:022947NZDCHFsellin0.010.6299929520.000.000.0014 603.8400002948<05>2-1.43
2019.10.04 03:53:542948NZDCHFsellout0.010.6303429530.00-0.88-8.4014 594.56tp 0.63034
2019.10.04 03:53:542949NZDCHFsellout0.010.6303429540.00-0.88-6.2814 587.40tp 0.63034
2019.10.04 03:53:542950NZDCHFsellout0.010.6303429550.00-0.88-3.8514 582.67tp 0.63034
2019.10.04 03:53:542951NZDCHFsellout0.010.6303429560.00-0.84-1.1314 580.70tp 0.63034
2019.10.04 03:53:542952NZDCHFsellout0.010.6303429570.00-0.761.8814 581.82tp 0.63034
2019.10.04 03:53:542953NZDCHFsellout0.020.6303429580.00-1.2210.1914 590.79tp 0.63034
2019.10.04 03:53:542954NZDCHFsellout0.030.6303429590.00-1.7025.5714 614.66tp 0.63034
2019.10.04 06:30:002955NZDCHFbuyin0.010.6313529600.000.000.0014 614.6600000000<01>2-1.43
2019.10.04 12:59:392956NZDCHFbuyin0.010.6292429610.000.000.0014 614.6600002960<02>2-1.43
2019.10.07 11:13:402957NZDCHFbuyin0.010.6268429620.000.000.0014 614.6600002960<03>2-1.43
2019.10.10 01:43:252958NZDCHFbuyin0.010.6241329630.000.000.0014 614.6600002960<04>2-1.43
2019.10.10 20:06:582959NZDCHFsellout0.010.6300629640.00-0.24-1.3014 613.12tp 0.63006
2019.10.10 20:06:582960NZDCHFsellout0.010.6300629650.00-0.240.8214 613.70tp 0.63006
2019.10.10 20:06:582961NZDCHFsellout0.010.6300629660.00-0.203.2414 616.74tp 0.63006
2019.10.10 20:06:582962NZDCHFsellout0.010.6300629670.000.005.9614 622.70tp 0.63006
2019.10.10 22:00:002963NZDCHFbuyin0.010.6296629680.000.000.0014 622.7000000000<01>2-1.43
2019.10.11 10:44:492964NZDCHFsellout0.010.6317029690.00-0.042.0514 624.71tp 0.63170
2019.10.11 13:16:332965NZDCHFsellin0.020.6332229700.000.000.0014 624.7100002948<06>2-1.43
2019.10.11 17:00:002966NZDCHFbuyin0.010.6322829710.000.000.0014 624.7100000000<01>2-1.43
2019.10.14 03:37:262967NZDCHFbuyin0.010.6301729720.000.000.0014 624.7100002971<02>2-1.43
2019.10.14 05:38:132968NZDCHFbuyin0.010.6277629730.000.000.0014 624.7100002971<03>2-1.43
2019.10.15 15:39:562969NZDCHFbuyin0.010.6250629740.000.000.0014 624.7100002971<04>2-1.43
2019.10.16 00:48:452970NZDCHFsellout0.010.6309129750.00-0.12-1.3714 623.22tp 0.63090
2019.10.16 00:48:452971NZDCHFsellout0.010.6309129760.00-0.080.7414 623.88tp 0.63090
2019.10.16 00:48:452972NZDCHFsellout0.010.6309129770.00-0.083.1514 626.95tp 0.63090
2019.10.16 00:48:452973NZDCHFsellout0.010.6309129780.00-0.045.8614 632.77tp 0.63090
2019.10.16 02:00:002974NZDCHFbuyin0.010.6288929790.000.000.0014 632.7700000000<01>2-1.43
2019.10.16 04:21:042975NZDCHFbuyin0.010.6267829800.000.000.0014 632.7700002979<02>2-1.43
2019.10.16 12:47:312976NZDCHFbuyout0.010.6246929810.00-1.38-4.9514 626.44tp 0.62469
2019.10.16 12:47:312977NZDCHFbuyout0.010.6246929820.00-1.38-2.8414 622.22tp 0.62469
2019.10.16 12:47:312978NZDCHFbuyout0.010.6246929830.00-1.38-0.4114 620.43tp 0.62469
2019.10.16 12:47:312979NZDCHFbuyout0.010.6246929840.00-1.092.2914 621.63tp 0.62469
2019.10.16 12:47:312980NZDCHFbuyout0.010.6246929850.00-1.095.3114 625.85tp 0.62469
2019.10.16 12:47:312981NZDCHFbuyout0.020.6246929860.00-0.5717.1014 642.38tp 0.62469
2019.10.16 12:47:312982NZDCHFsellin0.010.6245829870.000.000.0014 642.3800000000<01>2-1.43
2019.10.16 13:14:132983NZDCHFbuyin0.010.6243729880.000.000.0014 642.3800002979<03>2-1.43
2019.10.16 15:59:392984NZDCHFbuyout0.010.6225829890.000.002.0114 644.39tp 0.62258
2019.10.16 17:30:002985NZDCHFsellin0.010.6233229900.000.000.0014 644.3900000000<01>2-1.43
2019.10.16 19:34:332986NZDCHFsellin0.010.6254329910.000.000.0014 644.3900002990<02>2-1.43
2019.10.17 11:38:092987NZDCHFsellin0.010.6278429920.000.000.0014 644.3900002990<03>2-1.43
2019.10.17 12:49:522988NZDCHFsellout0.010.6288029930.00-0.12-0.0914 644.18tp 0.62880
2019.10.17 12:49:522989NZDCHFsellout0.010.6288029940.00-0.122.0314 646.09tp 0.62880
2019.10.17 12:49:522990NZDCHFsellout0.010.6288029950.00-0.124.4614 650.43tp 0.62880
2019.10.17 14:00:002991NZDCHFbuyin0.010.6274729960.000.000.0014 650.4300000000<01>2-1.43
2019.10.18 04:21:022992NZDCHFsellout0.010.6295129970.00-0.042.0714 652.46tp 0.62951
2019.10.18 08:00:002993NZDCHFbuyin0.010.6288029980.000.000.0014 652.4600000000<01>2-1.43
2019.10.21 04:22:152994NZDCHFsellin0.010.6305429990.000.000.0014 652.4600002990<04>2-1.43
2019.10.21 05:16:232995NZDCHFsellout0.010.6308430000.00-0.042.0714 654.49tp 0.63084
2019.10.21 09:30:002996NZDCHFbuyin0.010.6307230010.000.000.0014 654.4900000000<01>2-1.43
2019.10.22 03:08:402997NZDCHFsellout0.010.6327630020.00-0.042.0714 656.52tp 0.63276
2019.10.22 03:25:282998NZDCHFsellin0.010.6335430030.000.000.0014 656.5200002990<05>2-1.43
2019.10.22 07:00:002999NZDCHFbuyin0.010.6341030040.000.000.0014 656.5200000000<01>2-1.43
2019.10.23 05:44:133000NZDCHFbuyin0.010.6319930050.000.000.0014 656.5200003004<02>2-1.43
2019.10.23 16:54:143001NZDCHFsellout0.010.6350730060.00-0.040.9814 657.46tp 0.63506
2019.10.23 16:54:143002NZDCHFsellout0.010.6350730070.000.003.1114 660.57tp 0.63506
2019.10.23 21:30:003003NZDCHFbuyin0.010.6357530080.000.000.0014 660.5700000000<01>2-1.43
2019.10.24 10:17:303004NZDCHFbuyin0.010.6336430090.000.000.0014 660.5700003008<02>2-1.43
2019.10.25 11:42:373005NZDCHFbuyin0.010.6312330100.000.000.0014 660.5700003008<03>2-1.43
2019.11.01 15:46:043006NZDCHFsellout0.010.6358930110.00-0.440.1414 660.27tp 0.63588
2019.11.01 15:46:043007NZDCHFsellout0.010.6358930120.00-0.322.2814 662.23tp 0.63588
2019.11.01 15:46:043008NZDCHFsellout0.010.6358930130.00-0.284.7214 666.67tp 0.63588
2019.11.01 16:19:583009NZDCHFsellin0.020.6367530140.000.000.0014 666.6700002990<06>2-1.43
2019.11.01 17:30:003010NZDCHFbuyin0.010.6357130150.000.000.0014 666.6700000000<01>2-1.43
2019.11.01 20:54:423011NZDCHFbuyin0.010.6336030160.000.000.0014 666.6700003015<02>2-1.43
2019.11.04 04:40:433012NZDCHFsellout0.010.6366930170.00-0.040.9914 667.62tp 0.63669
2019.11.04 04:40:433013NZDCHFsellout0.010.6366930180.00-0.043.1314 670.71tp 0.63669
2019.11.04 12:00:013014NZDCHFbuyin0.010.6368930190.000.000.0014 670.7100000000<01>2-1.43
2019.11.04 14:56:463015NZDCHFbuyin0.010.6347830200.000.000.0014 670.7100003019<02>2-1.43
2019.11.04 20:45:593016NZDCHFbuyin0.010.6323730210.000.000.0014 670.7100003019<03>2-1.43
2019.11.05 11:49:353017NZDCHFsellout0.010.6367330220.00-0.04-0.1614 670.51tp 0.63672
2019.11.05 11:49:353018NZDCHFsellout0.010.6367330230.00-0.041.9714 672.44tp 0.63672
2019.11.05 11:49:353019NZDCHFsellout0.010.6367330240.00-0.044.4014 676.80tp 0.63672
2019.11.05 13:00:003020NZDCHFbuyin0.010.6357330250.000.000.0014 676.8000000000<01>2-1.43
2019.11.05 17:09:043021NZDCHFbuyin0.010.6336030260.000.000.0014 676.8000003025<02>2-1.43
2019.11.07 02:58:043022NZDCHFbuyin0.010.6312030270.000.000.0014 676.8000003025<03>2-1.43
2019.11.12 20:24:033023NZDCHFbuyin0.010.6285030280.000.000.0014 676.8000003025<04>2-1.43
2019.11.13 03:00:023024NZDCHFsellout0.010.6345330290.00-0.32-1.2114 675.27tp 0.63446
2019.11.13 03:00:023025NZDCHFsellout0.010.6345330300.00-0.320.9414 675.89tp 0.63446
2019.11.13 03:00:023026NZDCHFsellout0.010.6345330310.00-0.163.3614 679.09tp 0.63446
2019.11.13 03:00:023027NZDCHFsellout0.010.6345330320.00-0.046.0814 685.13tp 0.63446
2019.11.13 06:00:003028NZDCHFbuyin0.010.6338830330.000.000.0014 685.1300000000<01>2-1.43
2019.11.13 14:56:363029NZDCHFbuyin0.010.6317630340.000.000.0014 685.1300003033<02>2-1.43
2019.11.13 23:22:123030NZDCHFsellout0.010.6348230350.000.000.9514 686.08tp 0.63482
2019.11.13 23:22:123031NZDCHFsellout0.010.6348230360.000.003.0914 689.17tp 0.63482
2019.11.14 00:30:003032NZDCHFbuyin0.010.6348530370.000.000.0014 689.1700000000<01>2-1.43
2019.11.14 05:02:403033NZDCHFbuyin0.010.6327430380.000.000.0014 689.1700003037<02>2-1.43
2019.11.14 16:20:443034NZDCHFbuyin0.010.6303330390.000.000.0014 689.1700003037<03>2-1.43
2019.11.18 14:26:573035NZDCHFsellout0.010.6347230400.00-0.08-0.1314 688.96tp 0.63472
2019.11.18 14:26:573036NZDCHFsellout0.010.6347230410.00-0.082.0014 690.88tp 0.63472
2019.11.18 14:26:573037NZDCHFsellout0.010.6347230420.00-0.084.4314 695.23tp 0.63472
2019.11.18 17:00:003038NZDCHFbuyin0.010.6320930430.000.000.0014 695.2300000000<01>2-1.43
2019.11.19 10:37:343039NZDCHFsellout0.010.6341430440.00-0.042.0714 697.26tp 0.63413
2019.11.19 13:00:033040NZDCHFbuyin0.010.6352630450.000.000.0014 697.2600000000<01>2-1.43
2019.11.20 02:06:563041NZDCHFsellout0.010.6373030460.00-0.042.0614 699.28tp 0.63730
2019.11.20 03:30:003042NZDCHFbuyin0.010.6351530470.000.000.0014 699.2800000000<01>2-1.43
2019.11.20 13:41:243043NZDCHFsellout0.010.6371530480.000.002.0214 701.30tp 0.63715
2019.11.20 16:00:003044NZDCHFbuyin0.010.6371430490.000.000.0014 701.3000000000<01>2-1.43
2019.11.20 20:09:523045NZDCHFbuyin0.010.6350330500.000.000.0014 701.3000003049<02>2-1.43
2019.11.21 15:08:093046NZDCHFsellout0.010.6382030510.00-0.121.0714 702.25tp 0.63820
2019.11.21 15:08:093047NZDCHFsellout0.010.6382030520.00-0.123.2014 705.33tp 0.63820
2019.11.21 15:08:093048NZDCHFbuyin0.010.6382630530.000.000.0014 705.3300000000<01>2-1.43
2019.11.21 17:16:353049NZDCHFbuyin0.010.6361630540.000.000.0014 705.3300003053<02>2-1.43
2019.11.22 19:30:523050NZDCHFsellout0.010.6392530550.00-0.040.9914 706.28tp 0.63925
2019.11.22 19:30:523051NZDCHFsellout0.010.6392530560.00-0.043.1014 709.34tp 0.63925
2019.11.22 20:30:013052NZDCHFbuyin0.010.6389830570.000.000.0014 709.3400000000<01>2-1.43
2019.11.25 03:27:023053NZDCHFsellin0.030.6401630580.000.000.0014 709.3400002990<07>2-1.43
2019.11.26 11:26:593054NZDCHFsellout0.010.6410730590.00-0.082.0914 711.35tp 0.64106
2019.11.26 12:30:013055NZDCHFbuyin0.010.6402130600.000.000.0014 711.3500000000<01>2-1.43
2019.11.27 18:31:003056NZDCHFsellout0.010.6422530610.00-0.042.0414 713.35tp 0.64225
2019.11.27 20:00:003057NZDCHFbuyin0.010.6420530620.000.000.0014 713.3500000000<01>2-1.43
2019.11.28 01:10:173058NZDCHFbuyin0.010.6399330630.000.000.0014 713.3500003062<02>2-1.43
2019.11.29 11:05:403059NZDCHFsellout0.010.6431130640.00-0.161.0614 714.25tp 0.64309
2019.11.29 11:05:403060NZDCHFsellout0.010.6431130650.00-0.043.1814 717.39tp 0.64309
2019.11.29 13:00:003061NZDCHFbuyin0.010.6430330660.000.000.0014 717.3900000000<01>2-1.43
2019.11.29 14:53:033062NZDCHFsellin0.050.6437930670.000.000.0014 717.3900002990<08>2-1.43
2019.11.29 18:03:513063NZDCHFbuyin0.010.6409230680.000.000.0014 717.3900003066<02>2-1.43
2019.12.02 02:10:513064NZDCHFsellout0.010.6440230690.00-0.040.9914 718.34tp 0.64401
2019.12.02 02:10:513065NZDCHFsellout0.010.6440230700.00-0.043.1014 721.40tp 0.64401
2019.12.02 14:00:003066NZDCHFbuyin0.010.6457530710.000.000.0014 721.4000000000<01>2-1.43
2019.12.03 15:18:563067NZDCHFbuyin0.010.6436430720.000.000.0014 721.4000003071<02>2-1.43
2019.12.04 10:38:533068NZDCHFbuyin0.010.6412330730.000.000.0014 721.4000003071<03>2-1.43
2019.12.04 15:02:123069NZDCHFsellout0.010.6455930740.00-0.08-0.1614 721.16tp 0.64558
2019.12.04 15:02:123070NZDCHFsellout0.010.6455930750.00-0.041.9714 723.09tp 0.64558
2019.12.04 15:02:123071NZDCHFsellout0.010.6455930760.000.004.4114 727.50tp 0.64558
2019.12.04 20:30:013072NZDCHFbuyin0.010.6457930770.000.000.0014 727.5000000000<01>2-1.43
2019.12.05 02:28:173073NZDCHFsellin0.10.6477930780.000.000.0014 727.5000002990<09>2-1.43
2019.12.05 02:28:193074NZDCHFsellout0.010.6479230790.00-0.122.1514 729.53tp 0.64791
2019.12.05 03:30:003075NZDCHFbuyin0.010.6472630800.000.000.0014 729.5300000000<01>2-1.43
2019.12.05 13:20:093076NZDCHFbuyin0.010.6451430810.000.000.0014 729.5300003080<02>2-1.43
2019.12.06 08:35:123077NZDCHFsellout0.010.6482430820.00-0.040.9914 730.48tp 0.64824
2019.12.06 08:35:123078NZDCHFsellout0.010.6482430830.00-0.043.1414 733.58tp 0.64824
2019.12.06 09:30:003079NZDCHFbuyin0.010.6479930840.000.000.0014 733.5800000000<01>2-1.43
2019.12.06 15:42:073080NZDCHFsellout0.010.6499930850.000.002.0214 735.60tp 0.64999
2019.12.06 15:42:073081NZDCHFbuyin0.010.6500930860.000.000.0014 735.6000000000<01>2-1.43
2019.12.09 18:27:293082NZDCHFbuyin0.010.6479730870.000.000.0014 735.6000003086<02>2-1.43
2019.12.10 11:45:523083NZDCHFbuyin0.010.6455630880.000.000.0014 735.6000003086<03>2-1.43
2019.12.11 03:30:403084NZDCHFbuyin0.010.6428530890.000.000.0014 735.6000003086<04>2-1.43
2019.12.12 16:39:043085NZDCHFsellout0.010.6488030900.00-0.25-1.3114 734.04tp 0.64880
2019.12.12 16:39:043086NZDCHFsellout0.010.6488030910.00-0.210.8414 734.67tp 0.64880
2019.12.12 16:39:043087NZDCHFsellout0.010.6488030920.00-0.173.2914 737.79tp 0.64880
2019.12.12 16:39:043088NZDCHFsellout0.010.6488030930.00-0.136.0514 743.71tp 0.64880
2019.12.12 19:00:003089NZDCHFbuyin0.010.6492530940.000.000.0014 743.7100000000<01>2-1.43
2019.12.13 00:09:583090NZDCHFsellout0.010.6513730950.00-0.042.1514 745.82tp 0.65129
2019.12.13 00:41:383091NZDCHFsellin0.230.6525230960.000.000.0014 745.8200002990<10>2-1.43
2019.12.13 02:30:003092NZDCHFbuyin0.010.6510430970.000.000.0014 745.8200000000<01>2-1.43
2019.12.13 08:41:413093NZDCHFsellout0.010.6530430980.000.002.0314 747.85tp 0.65304
2019.12.13 10:00:003094NZDCHFbuyin0.010.6499430990.000.000.0014 747.8500000000<01>2-1.43
2019.12.13 17:51:183095NZDCHFbuyin0.010.6478031000.000.000.0014 747.8500003099<02>2-1.43
2019.12.17 12:47:223096NZDCHFbuyin0.010.6453931010.000.000.0014 747.8500003099<03>2-1.43
2019.12.17 15:20:293097NZDCHFbuyout0.010.6445331020.00-6.10-21.6314 720.12tp 0.64453
2019.12.17 15:20:293098NZDCHFbuyout0.010.6445331030.00-6.10-19.4814 694.54tp 0.64453
2019.12.17 15:20:293099NZDCHFbuyout0.010.6445331040.00-5.81-17.0214 671.71tp 0.64453
2019.12.17 15:20:293100NZDCHFbuyout0.010.6445331050.00-5.61-14.2714 651.83tp 0.64453
2019.12.17 15:20:293101NZDCHFbuyout0.010.6445331060.00-5.51-11.2114 635.11tp 0.64453
2019.12.17 15:20:293102NZDCHFbuyout0.020.6445331070.00-8.40-15.8714 610.84tp 0.64453
2019.12.17 15:20:293103NZDCHFbuyout0.030.6445331080.00-6.35-13.3714 591.12tp 0.64453
2019.12.17 15:20:293104NZDCHFbuyout0.050.6445331090.00-7.68-3.7714 579.67tp 0.64453
2019.12.17 15:20:293105NZDCHFbuyout0.10.6445331100.00-9.6433.2514 603.28tp 0.64453
2019.12.17 15:20:293106NZDCHFbuyout0.230.6445331110.00-4.44187.4114 786.25tp 0.64453
2019.12.17 17:30:013107NZDCHFsellin0.010.6450731120.000.000.0014 786.2500000000<01>2-1.43
2019.12.18 05:16:503108NZDCHFbuyout0.010.6429731130.00-0.102.1414 788.29tp 0.64297
2019.12.18 05:30:003109NZDCHFsellin0.010.6431231140.000.000.0014 788.2900000000<01>2-1.43
2019.12.18 14:37:253110NZDCHFsellin0.010.6452331150.000.000.0014 788.2900003114<02>2-1.43
2019.12.20 16:21:143111NZDCHFsellin0.010.6476431160.000.000.0014 788.2900003114<03>2-1.43
2019.12.23 12:29:453112NZDCHFsellout0.010.6500031170.00-0.330.0614 788.02tp 0.65000
2019.12.23 12:29:453113NZDCHFsellout0.010.6500031180.00-0.332.2414 789.93tp 0.65000
2019.12.23 12:29:453114NZDCHFsellout0.010.6500031190.00-0.254.7014 794.38tp 0.65000
2019.12.23 12:29:453115NZDCHFbuyin0.010.6501131200.000.000.0014 794.3800000000<01>2-1.43
2019.12.23 17:45:553116NZDCHFsellin0.010.6503531210.000.000.0014 794.3800003114<04>2-1.43
2019.12.24 10:51:453117NZDCHFsellout0.010.6521531220.00-0.042.0814 796.42tp 0.65215
2019.12.24 12:30:013118NZDCHFbuyin0.010.6515431230.000.000.0014 796.4200000000<01>2-1.43
2019.12.26 17:07:333119NZDCHFsellin0.010.6533631240.000.000.0014 796.4200003114<05>2-1.43
2019.12.26 17:17:253120NZDCHFsellout0.010.6535831250.00-0.042.0814 798.46tp 0.65358
2019.12.26 19:00:003121NZDCHFbuyin0.010.6537331260.000.000.0014 798.4600000000<01>2-1.43
2019.12.30 16:57:063122NZDCHFbuyin0.010.6516231270.000.000.0014 798.4600003126<02>2-1.43
2020.01.02 13:35:503123NZDCHFbuyin0.010.6492131280.000.000.0014 798.4600003126<03>2-1.43
2020.01.03 10:02:283124NZDCHFbuyin0.010.6464931290.000.000.0014 798.4600003126<04>2-1.43
2020.01.07 14:53:023125NZDCHFbuyout0.010.6446331300.00-1.97-1.5614 794.93tp 0.64463
2020.01.07 14:53:023126NZDCHFbuyout0.010.6446331310.00-1.970.6214 793.58tp 0.64463
2020.01.07 14:53:023127NZDCHFbuyout0.010.6446331320.00-1.583.1014 795.10tp 0.64463
2020.01.07 14:53:023128NZDCHFbuyout0.010.6446331330.00-1.485.9014 799.52tp 0.64463
2020.01.07 14:53:023129NZDCHFbuyout0.010.6446331340.00-1.289.0014 807.24tp 0.64463
2020.01.07 17:30:003130NZDCHFsellin0.010.6445431350.000.000.0014 807.2400000000<01>2-1.43
2020.01.07 19:47:053131NZDCHFbuyin0.010.6434831360.000.000.0014 807.2400003126<05>2-1.43
2020.01.08 01:42:203132NZDCHFbuyout0.010.6424331370.00-0.102.1814 809.32tp 0.64244
2020.01.08 02:30:003133NZDCHFbuyin0.020.6400931380.000.000.0014 809.3200003126<06>2-1.43
2020.01.08 04:30:003134NZDCHFsellin0.010.6436931390.000.000.0014 809.3200000000<01>2-1.43
2020.01.08 09:31:583135NZDCHFsellin0.010.6458031400.000.000.0014 809.3200003139<02>2-1.43
2020.01.08 20:37:323136NZDCHFsellout0.010.6479831410.00-0.58-5.9114 802.83tp 0.64798
2020.01.08 20:37:323137NZDCHFsellout0.010.6479831420.00-0.37-3.7414 798.72tp 0.64798
2020.01.08 20:37:323138NZDCHFsellout0.010.6479831430.00-0.29-1.2614 797.17tp 0.64798
2020.01.08 20:37:323139NZDCHFsellout0.010.6479831440.00-0.121.5314 798.58tp 0.64798
2020.01.08 20:37:323140NZDCHFsellout0.010.6479831450.00-0.044.6214 803.16tp 0.64798
2020.01.08 20:37:323141NZDCHFsellout0.020.6479831460.000.0016.2114 819.37tp 0.64798
2020.01.08 21:30:003142NZDCHFbuyin0.010.6475331470.000.000.0014 819.3700000000<01>2-1.43
2020.01.09 03:43:323143NZDCHFsellin0.010.6482231480.000.000.0014 819.3700003139<03>2-1.43
2020.01.09 11:07:463144NZDCHFbuyin0.010.6454331490.000.000.0014 819.3700003147<02>2-1.43
2020.01.09 14:57:303145NZDCHFbuyout0.010.6437031500.00-0.29-0.0114 819.07tp 0.64372
2020.01.09 14:57:303146NZDCHFbuyout0.010.6437031510.00-0.292.1614 820.94tp 0.64372
2020.01.09 14:57:303147NZDCHFbuyout0.010.6437031520.000.004.6514 825.59tp 0.64372
2020.01.09 15:45:013148NZDCHFbuyin0.010.6430231530.000.000.0014 825.5900003147<03>2-1.43
2020.01.09 18:00:003149NZDCHFsellin0.010.6425731540.000.000.0014 825.5900000000<01>2-1.43
2020.01.10 09:51:273150NZDCHFsellin0.010.6447131550.000.000.0014 825.5900003154<02>2-1.43
2020.01.13 06:00:503151NZDCHFsellin0.010.6471231560.000.000.0014 825.5900003154<03>2-1.43
2020.01.14 03:25:253152NZDCHFbuyout0.010.6426131570.00-0.30-0.0414 825.25tp 0.64261
2020.01.14 03:25:253153NZDCHFbuyout0.010.6426131580.00-0.202.1614 827.21tp 0.64261
2020.01.14 03:25:253154NZDCHFbuyout0.010.6426131590.00-0.104.6514 831.76tp 0.64261
2020.01.14 04:30:003155NZDCHFsellin0.010.6432331600.000.000.0014 831.7600000000<01>2-1.43
2020.01.14 12:25:053156NZDCHFbuyout0.010.6412231610.000.002.0714 833.83tp 0.64123
2020.01.14 12:25:053157NZDCHFsellin0.010.6411131620.000.000.0014 833.8300000000<01>2-1.43
2020.01.14 13:11:393158NZDCHFbuyin0.010.6403231630.000.000.0014 833.8300003147<04>2-1.43
2020.01.15 02:00:203159NZDCHFbuyout0.010.6390131640.00-0.102.1714 835.90tp 0.63901
2020.01.15 04:00:003160NZDCHFsellin0.010.6391831650.000.000.0014 835.9000000000<01>2-1.43
2020.01.15 15:06:053161NZDCHFbuyin0.010.6373231660.000.000.0014 835.9000003147<05>2-1.43
2020.01.15 15:06:193162NZDCHFbuyout0.010.6371831670.000.002.0714 837.97tp 0.63718
2020.01.15 17:00:003163NZDCHFsellin0.010.6370031680.000.000.0014 837.9700000000<01>2-1.43
2020.01.16 02:15:233164NZDCHFsellin0.010.6391131690.000.000.0014 837.9700003168<02>2-1.43
2020.01.16 16:08:383165NZDCHFsellin0.010.6415131700.000.000.0014 837.9700003168<03>2-1.43
2020.01.27 12:01:563166NZDCHFbuyout0.010.6362431710.00-1.190.7814 837.56tp 0.63624
2020.01.27 12:01:563167NZDCHFbuyout0.010.6362431720.00-0.892.9614 839.63tp 0.63624
2020.01.27 12:01:563168NZDCHFbuyout0.010.6362431730.00-0.895.4314 844.17tp 0.63624
2020.01.27 13:30:033169NZDCHFsellin0.010.6363431740.000.000.0014 844.1700000000<01>2-1.43
2020.01.27 22:50:443170NZDCHFbuyout0.010.6343431750.000.002.0614 846.23tp 0.63434
2020.01.28 00:30:003171NZDCHFsellin0.010.6343531760.000.000.0014 846.2300000000<01>2-1.43
2020.01.28 02:55:083172NZDCHFbuyin0.020.6341131770.000.000.0014 846.2300003147<06>2-1.43
2020.01.28 11:01:493173NZDCHFbuyout0.010.6323531780.000.002.0614 848.29tp 0.63235
2020.01.28 13:30:013174NZDCHFsellin0.010.6330731790.000.000.0014 848.2900000000<01>2-1.43
2020.01.28 14:52:443175NZDCHFsellin0.010.6351931800.000.000.0014 848.2900003179<02>2-1.43
2020.01.30 10:01:443176NZDCHFbuyout0.010.6317531810.00-0.391.3614 849.26tp 0.63175
2020.01.30 10:01:443177NZDCHFbuyout0.010.6317531820.00-0.393.5414 852.41tp 0.63175
2020.01.30 11:30:023178NZDCHFsellin0.010.6318031830.000.000.0014 852.4100000000<01>2-1.43
2020.01.30 14:52:553179NZDCHFbuyin0.030.6307031840.000.000.0014 852.4100003147<07>2-1.43
2020.01.30 15:10:323180NZDCHFbuyout0.010.6298031850.000.002.0614 854.47tp 0.62980
2020.01.30 22:00:003181NZDCHFsellin0.010.6282731860.000.000.0014 854.4700000000<01>2-1.43
2020.01.31 11:20:553182NZDCHFbuyin0.050.6271031870.000.000.0014 854.4700003147<08>2-1.43
2020.01.31 11:38:303183NZDCHFbuyout0.010.6261731880.00-0.102.1714 856.54tp 0.62617
2020.01.31 15:00:003184NZDCHFsellin0.010.6264631890.000.000.0014 856.5400000000<01>2-1.43
2020.01.31 16:27:433185NZDCHFbuyout0.010.6244531900.000.002.0814 858.62tp 0.62446
2020.01.31 17:30:003186NZDCHFsellin0.010.6252331910.000.000.0014 858.6200000000<01>2-1.43
2020.01.31 18:28:123187NZDCHFbuyout0.010.6232331920.000.002.0814 860.70tp 0.62323
2020.01.31 18:30:113188NZDCHFbuyin0.10.6231031930.000.000.0014 860.7000003147<09>2-1.43
2020.01.31 22:30:003189NZDCHFsellin0.010.6228231940.000.000.0014 860.7000000000<01>2-1.43
2020.02.03 16:49:463190NZDCHFsellin0.010.6249331950.000.000.0014 860.7000003194<02>2-1.43
2020.02.04 10:28:173191NZDCHFsellin0.010.6273531960.000.000.0014 860.7000003194<03>2-1.43
2020.02.04 23:45:253192NZDCHFsellin0.010.6300631970.000.000.0014 860.7000003194<04>2-1.43
2020.02.05 11:07:473193NZDCHFsellout0.010.6307331980.00-1.16-17.3114 842.23tp 0.63073
2020.02.05 11:07:473194NZDCHFsellout0.010.6307331990.00-1.03-15.1414 826.06tp 0.63073
2020.02.05 11:07:473195NZDCHFsellout0.010.6307332000.00-1.03-12.6614 812.37tp 0.63073
2020.02.05 11:07:473196NZDCHFsellout0.010.6307332010.00-0.91-9.8814 801.58tp 0.63073
2020.02.05 11:07:473197NZDCHFsellout0.010.6307332020.00-0.87-6.7914 793.92tp 0.63073
2020.02.05 11:07:473198NZDCHFsellout0.020.6307332030.00-0.66-6.9614 786.30tp 0.63073
2020.02.05 11:07:473199NZDCHFsellout0.030.6307332040.00-0.520.0914 785.87tp 0.63073
2020.02.05 11:07:473200NZDCHFsellout0.050.6307332050.00-0.6318.7014 803.94tp 0.63073
2020.02.05 11:07:473201NZDCHFsellout0.10.6307332060.00-1.2778.6014 881.27tp 0.63073
2020.02.05 17:30:003202NZDCHFbuyin0.010.6299932070.000.000.0014 881.2700000000<01>2-1.43
2020.02.07 09:58:403203NZDCHFbuyin0.010.6278832080.000.000.0014 881.2700003207<02>2-1.43
2020.02.07 16:30:373204NZDCHFbuyin0.010.6254732090.000.000.0014 881.2700003207<03>2-1.43
2020.02.11 02:29:463205NZDCHFbuyout0.010.6235432100.00-0.89-0.7414 879.64tp 0.62355
2020.02.11 02:29:463206NZDCHFbuyout0.010.6235432110.00-0.791.4214 880.27tp 0.62355
2020.02.11 02:29:463207NZDCHFbuyout0.010.6235432120.00-0.693.9014 883.48tp 0.62355
2020.02.11 02:29:463208NZDCHFbuyout0.010.6235432130.00-0.696.6714 889.46tp 0.62355
2020.02.11 02:29:463209NZDCHFsellin0.010.6234932140.000.000.0014 889.4600000000<01>2-1.43
2020.02.11 07:30:513210NZDCHFsellin0.010.6256032150.000.000.0014 889.4600003214<02>2-1.43
2020.02.12 03:04:083211NZDCHFsellout0.010.6299932160.00-0.290.0014 889.17tp 0.62995
2020.02.12 03:04:083212NZDCHFsellout0.010.6299932170.00-0.122.1614 891.21tp 0.62995
2020.02.12 03:04:083213NZDCHFsellout0.010.6299932180.00-0.124.6314 895.72tp 0.62995
2020.02.12 03:30:003214NZDCHFsellin0.010.6297632190.000.000.0014 895.7200003214<03>2-1.43
2020.02.12 05:30:003215NZDCHFbuyin0.010.6304232200.000.000.0014 895.7200000000<01>2-1.43
2020.02.12 14:56:463216NZDCHFsellout0.010.6324232210.000.002.0514 897.77tp 0.63242
2020.02.12 14:57:153217NZDCHFsellin0.010.6324632220.000.000.0014 897.7700003214<04>2-1.43
2020.02.12 16:00:003218NZDCHFbuyin0.010.6317332230.000.000.0014 897.7700000000<01>2-1.43
2020.02.13 09:03:163219NZDCHFbuyin0.010.6296232240.000.000.0014 897.7700003223<02>2-1.43
2020.02.17 00:05:353220NZDCHFsellout0.010.6328532250.00-0.211.1414 898.70tp 0.63282
2020.02.17 00:05:353221NZDCHFsellout0.010.6328532260.00-0.083.2914 901.91tp 0.63282
2020.02.17 03:00:003222NZDCHFbuyin0.010.6319032270.000.000.0014 901.9100000000<01>2-1.43
2020.02.18 03:05:543223NZDCHFbuyin0.010.6297532280.000.000.0014 901.9100003227<02>2-1.43
2020.02.18 11:13:513224NZDCHFbuyin0.010.6273532290.000.000.0014 901.9100003227<03>2-1.43
2020.02.20 04:34:323225NZDCHFbuyout0.010.6248332300.00-1.08-1.3614 899.47tp 0.62483
2020.02.20 04:34:323226NZDCHFbuyout0.010.6248332310.00-1.080.7814 899.17tp 0.62483
2020.02.20 04:34:323227NZDCHFbuyout0.010.6248332320.00-0.985.0214 903.21tp 0.62483
2020.02.20 04:34:323228NZDCHFbuyout0.010.6248332330.00-0.987.7614 909.99tp 0.62483
2020.02.20 04:34:423229NZDCHFbuyin0.010.6246332340.000.000.0014 909.9900003227<04>2-1.43
2020.02.20 06:30:023230NZDCHFsellin0.010.6251832350.000.000.0014 909.9900000000<01>2-1.43
2020.02.20 11:14:063231NZDCHFbuyout0.010.6231832360.000.002.0314 912.02tp 0.62318
2020.02.20 12:00:003232NZDCHFsellin0.010.6238332370.000.000.0014 912.0200000000<01>2-1.43
2020.02.21 04:09:383233NZDCHFbuyout0.010.6217332380.00-0.102.1414 914.06tp 0.62173
2020.02.21 04:18:213234NZDCHFbuyin0.010.6216132390.000.000.0014 914.0600003227<05>2-1.43
2020.02.21 05:30:003235NZDCHFsellin0.010.6208032400.000.000.0014 914.0600000000<01>2-1.43
2020.02.24 01:09:073236NZDCHFbuyout0.010.6187032410.00-0.102.1514 916.11tp 0.61870
2020.02.24 01:12:183237NZDCHFbuyin0.020.6183932420.000.000.0014 916.1100003227<06>2-1.43
2020.02.24 02:00:003238NZDCHFsellin0.010.6188132430.000.000.0014 916.1100000000<01>2-1.43
2020.02.24 18:00:483239NZDCHFsellin0.010.6209232440.000.000.0014 916.1100003243<02>2-1.43
2020.02.25 15:24:533240NZDCHFbuyout0.010.6177432450.00-0.101.0914 917.10tp 0.61777
2020.02.25 15:24:533241NZDCHFbuyout0.010.6177432460.00-0.103.2514 920.25tp 0.61777
2020.02.25 17:00:003242NZDCHFsellin0.010.6180632470.000.000.0014 920.2500000000<01>2-1.43
2020.02.26 02:58:583243NZDCHFbuyout0.010.6159632480.00-0.102.1514 922.30tp 0.61596
2020.02.26 02:58:583244NZDCHFsellin0.010.6158932490.000.000.0014 922.3000000000<01>2-1.43
2020.02.26 10:17:063245NZDCHFbuyin0.030.6149832500.000.000.0014 922.3000003227<07>2-1.43
2020.02.26 13:01:583246NZDCHFbuyout0.010.6138932510.000.002.0514 924.35tp 0.61389
2020.02.26 15:00:003247NZDCHFsellin0.010.6146132520.000.000.0014 924.3500000000<01>2-1.43
2020.02.27 08:26:543248NZDCHFbuyout0.010.6123332530.00-0.292.3414 926.40tp 0.61233
2020.02.27 09:30:003249NZDCHFsellin0.010.6129232540.000.000.0014 926.4000000000<01>2-1.43
2020.02.27 11:04:223250NZDCHFsellin0.010.6150432550.000.000.0014 926.4000003254<02>2-1.43
2020.02.27 22:57:373251NZDCHFbuyout0.010.6119832560.000.000.9714 927.37tp 0.61198
2020.02.27 22:57:373252NZDCHFbuyout0.010.6119832570.000.003.1614 930.53tp 0.61198
2020.02.27 23:22:143253NZDCHFbuyin0.050.6113732580.000.000.0014 930.5300003227<08>2-1.43
2020.02.28 01:00:003254NZDCHFsellin0.010.6110432590.000.000.0014 930.5300000000<01>2-1.43
2020.02.28 03:14:483255NZDCHFbuyout0.010.6090432600.000.002.0714 932.60tp 0.60904
2020.02.28 04:57:193256NZDCHFbuyin0.10.6073332610.000.000.0014 932.6000003227<09>2-1.43
2020.02.28 07:40:443257NZDCHFbuyin0.230.6029332620.000.000.0014 932.6000003227<10>2-1.43
2020.02.28 08:30:003258NZDCHFsellin0.010.6035532630.000.000.0014 932.6000000000<01>2-1.43
2020.02.28 11:08:323259NZDCHFbuyout0.010.6015332640.000.002.1014 934.70tp 0.60155
2020.02.28 12:30:003260NZDCHFsellin0.010.6025832650.000.000.0014 934.7000000000<01>2-1.43
2020.02.28 17:45:463261NZDCHFbuyout0.010.6005832660.000.002.0714 936.77tp 0.60058
2020.03.02 00:05:103262NZDCHFbuyin0.470.5980732670.000.000.0014 936.7700003227<11>2-1.43
2020.03.02 00:30:013263NZDCHFsellin0.010.5988732680.000.000.0014 936.7700000000<01>2-1.43
2020.03.02 02:05:223264NZDCHFsellin0.010.6009832690.000.000.0014 936.7700003268<02>2-1.43
2020.03.02 10:10:173265NZDCHFsellin0.010.6033832700.000.000.0014 936.7700003268<03>2-1.43
2020.03.02 10:37:033266NZDCHFsellout0.010.6052632710.00-0.58-27.6014 908.59tp 0.60526
2020.03.02 10:37:033267NZDCHFsellout0.010.6052632720.00-0.54-25.3714 882.68tp 0.60526
2020.03.02 10:37:033268NZDCHFsellout0.010.6052632730.00-0.54-22.8914 859.25tp 0.60526
2020.03.02 10:37:033269NZDCHFsellout0.010.6052632740.00-0.37-20.0714 838.81tp 0.60526
2020.03.02 10:37:033270NZDCHFsellout0.010.6052632750.00-0.33-16.9414 821.54tp 0.60526
2020.03.02 10:37:033271NZDCHFsellout0.020.6052632760.00-0.57-27.2114 793.76tp 0.60526
2020.03.02 10:37:033272NZDCHFsellout0.030.6052632770.00-0.64-30.2114 762.91tp 0.60526
2020.03.02 10:37:033273NZDCHFsellout0.050.6052632780.00-0.42-31.6514 730.84tp 0.60526
2020.03.02 10:37:033274NZDCHFsellout0.10.6052632790.00-0.42-21.4514 708.97tp 0.60526
2020.03.02 10:37:033275NZDCHFsellout0.230.6052632800.00-0.9855.5314 763.52tp 0.60526
2020.03.02 10:37:033276NZDCHFsellout0.470.6052632810.000.00350.1415 113.66tp 0.60526
2020.03.02 11:30:043277NZDCHFbuyin0.010.6032432820.000.000.0015 113.6600000000<01>2-1.43
2020.03.02 13:26:253278NZDCHFbuyin0.010.6011132830.000.000.0015 113.6600003282<02>2-1.43
2020.03.02 13:53:473279NZDCHFbuyout0.010.5990832840.000.00-0.2215 113.44tp 0.59908
2020.03.02 13:53:473280NZDCHFbuyout0.010.5990832850.000.001.9815 115.42tp 0.59908
2020.03.02 13:53:473281NZDCHFbuyout0.010.5990832860.000.004.4915 119.91tp 0.59908
2020.03.02 15:00:003282NZDCHFsellin0.010.6005832870.000.000.0015 119.9100000000<01>2-1.43
2020.03.02 15:44:133283NZDCHFbuyin0.010.5986932880.000.000.0015 119.9100003282<03>2-1.43
2020.03.02 15:44:153284NZDCHFbuyout0.010.5985832890.000.002.0915 122.00tp 0.59858
2020.03.02 18:30:003285NZDCHFsellin0.010.6001432900.000.000.0015 122.0000000000<01>2-1.43
2020.03.02 20:18:473286NZDCHFbuyout0.010.5981432910.000.002.0915 124.09tp 0.59814
2020.03.02 22:30:003287NZDCHFsellin0.010.5986932920.000.000.0015 124.0900000000<01>2-1.43
2020.03.03 03:00:043288NZDCHFsellin0.010.6008032930.000.000.0015 124.0900003292<02>2-1.43
2020.03.03 17:01:053289NZDCHFsellout0.010.6031732940.00-0.04-0.0715 123.98tp 0.60305
2020.03.03 17:01:053290NZDCHFsellout0.010.6031732950.00-0.042.1615 126.10tp 0.60305
2020.03.03 17:01:053291NZDCHFsellout0.010.6031732960.00-0.044.6915 130.75tp 0.60305
2020.03.03 17:58:093292NZDCHFsellin0.010.6032132970.000.000.0015 130.7500003292<03>2-1.43
2020.03.03 21:00:003293NZDCHFbuyin0.010.6023432980.000.000.0015 130.7500000000<01>2-1.43
2020.03.03 23:43:273294NZDCHFbuyin0.010.6002132990.000.000.0015 130.7500003298<02>2-1.43
2020.03.04 01:07:593295NZDCHFbuyout0.010.5987733000.00-0.20-0.0815 130.47tp 0.59877
2020.03.04 01:07:593296NZDCHFbuyout0.010.5987733010.00-0.102.1315 132.50tp 0.59877
2020.03.04 01:07:593297NZDCHFbuyout0.010.5987733020.00-0.104.6515 137.05tp 0.59877
2020.03.04 02:00:003298NZDCHFsellin0.010.5992433030.000.000.0015 137.0500000000<01>2-1.43
2020.03.04 02:41:573299NZDCHFsellin0.010.6013533040.000.000.0015 137.0500003303<02>2-1.43
2020.03.04 15:00:313300NZDCHFsellout0.010.6033233050.00-0.041.0215 138.03tp 0.60331
2020.03.04 15:00:313301NZDCHFsellout0.010.6033233060.00-0.043.2515 141.24tp 0.60331
2020.03.04 16:00:023302NZDCHFbuyin0.010.6014133070.000.000.0015 141.2400000000<01>2-1.43
2020.03.05 09:51:553303NZDCHFsellout0.010.6035433080.00-0.132.2315 143.34tp 0.60354
2020.03.05 09:51:553304NZDCHFbuyin0.010.6036033090.000.000.0015 143.3400000000<01>2-1.43
2020.03.05 14:02:553305NZDCHFbuyin0.010.6014933100.000.000.0015 143.3400003309<02>2-1.43
2020.03.05 16:03:323306NZDCHFbuyin0.010.5990833110.000.000.0015 143.3400003309<03>2-1.43
2020.03.05 16:18:273307NZDCHFbuyout0.010.5979633120.00-0.301.3515 144.39tp 0.59800
2020.03.05 16:18:273308NZDCHFbuyout0.010.5979633130.00-0.303.5615 147.65tp 0.59800
2020.03.05 17:30:003309NZDCHFsellin0.010.5994933140.000.000.0015 147.6500000000<01>2-1.43
2020.03.05 19:27:073310NZDCHFbuyout0.010.5974933150.000.002.1115 149.76tp 0.59749
2020.03.05 20:14:193311NZDCHFbuyin0.010.5963133160.000.000.0015 149.7600003309<04>2-1.43
2020.03.06 00:30:103312NZDCHFsellin0.010.5955433170.000.000.0015 149.7600000000<01>2-1.43
2020.03.06 02:16:133313NZDCHFsellin0.010.5976533180.000.000.0015 149.7600003317<02>2-1.43
2020.03.06 10:14:203314NZDCHFsellin0.010.6000633190.000.000.0015 149.7600003317<03>2-1.43
2020.03.06 12:15:563315NZDCHFbuyout0.010.5957533200.000.00-0.2215 149.54tp 0.59575
2020.03.06 12:15:563316NZDCHFbuyout0.010.5957533210.000.002.0215 151.56tp 0.59575
2020.03.06 12:15:563317NZDCHFbuyout0.010.5957533220.000.004.5915 156.15tp 0.59575
2020.03.06 15:06:353318NZDCHFbuyin0.010.5933133230.000.000.0015 156.1500003309<05>2-1.43
2020.03.06 16:30:003319NZDCHFsellin0.010.5946033240.000.000.0015 156.1500000000<01>2-1.43
2020.03.06 22:44:313320NZDCHFsellin0.010.5967233250.000.000.0015 156.1500003324<02>2-1.43
2020.03.09 00:00:003321NZDCHFbuyout0.010.5893233260.00-0.105.6315 161.68tp 0.59366
2020.03.09 00:00:003322NZDCHFbuyout0.010.5893233270.00-0.107.9015 169.48tp 0.59366
2020.03.09 00:00:003323NZDCHFbuyin0.020.5893233280.000.000.0015 169.4800003309<06>2-1.43
2020.03.09 02:30:003324NZDCHFsellin0.010.5898233290.000.000.0015 169.4800000000<01>2-1.43
2020.03.09 03:32:353325NZDCHFbuyout0.010.5878133300.000.002.1615 171.64tp 0.58782
2020.03.09 04:02:163327NZDCHFbuyin0.030.5794733310.000.000.0015 171.6400003309<07>2-1.43
2020.03.09 04:01:043326NZDCHFbuyin0.050.5757433320.000.000.0015 171.6400003309<08>2-1.43
2020.03.09 05:00:003328NZDCHFsellin0.010.5833133330.000.000.0015 171.6400000000<01>2-1.43
2020.03.09 05:35:263329NZDCHFbuyout0.010.5813033340.000.002.1715 173.81tp 0.58131
2020.03.09 07:00:003330NZDCHFsellin0.010.5790633350.000.000.0015 173.8100000000<01>2-1.43
2020.03.09 07:50:563331NZDCHFsellin0.010.5811833360.000.000.0015 173.8100003335<02>2-1.43
2020.03.09 09:09:343332NZDCHFbuyout0.010.5780833370.000.001.0615 174.87tp 0.57812
2020.03.09 09:09:343333NZDCHFbuyout0.010.5780833380.000.003.3615 178.23tp 0.57812
2020.03.09 10:30:003334NZDCHFsellin0.010.5805433390.000.000.0015 178.2300000000<01>2-1.43
2020.03.09 10:59:513335NZDCHFsellout0.010.5868133400.00-0.08-18.1115 160.04tp 0.58679
2020.03.09 10:59:513336NZDCHFsellout0.010.5868133410.00-0.08-15.8315 144.13tp 0.58679
2020.03.09 10:59:513337NZDCHFsellout0.010.5868133420.00-0.08-13.2315 130.82tp 0.58679
2020.03.09 10:59:513338NZDCHFsellout0.010.5868133430.00-0.08-10.2415 120.50tp 0.58679
2020.03.09 10:59:513339NZDCHFsellout0.010.5868133440.00-0.04-7.0115 113.45tp 0.58679
2020.03.09 10:59:513340NZDCHFsellout0.020.5868133450.000.00-5.4115 108.04tp 0.58679
2020.03.09 10:59:513341NZDCHFsellout0.030.5868133460.000.0023.7515 131.79tp 0.58679
2020.03.09 10:59:513342NZDCHFsellout0.050.5868133470.000.0059.6915 191.48tp 0.58679
2020.03.09 12:04:433344NZDCHFsellin0.010.5867233480.000.000.0015 191.4800003339<02>2-1.43
2020.03.09 11:30:003343NZDCHFsellin0.010.5891233490.000.000.0015 191.4800003339<03>2-1.43
2020.03.09 13:30:003345NZDCHFbuyin0.010.5868133500.000.000.0015 191.4800000000<01>2-1.43
2020.03.09 14:05:463346NZDCHFsellout0.010.5889433510.000.002.3015 193.78tp 0.58881
2020.03.09 15:30:003347NZDCHFbuyin0.010.5871333520.000.000.0015 193.7800000000<01>2-1.43
2020.03.09 15:46:143348NZDCHFsellout0.010.5893833530.000.002.4315 196.21tp 0.58913
2020.03.09 16:06:063349NZDCHFsellin0.010.5918233540.000.000.0015 196.2100003339<04>2-1.43
2020.03.09 16:39:273350NZDCHFsellin0.010.5948333550.000.000.0015 196.2100003339<05>2-1.43
2020.03.09 19:00:003351NZDCHFbuyin0.010.5904033560.000.000.0015 196.2100000000<01>2-1.43
2020.03.09 20:02:533352NZDCHFbuyin0.010.5882633570.000.000.0015 196.2100003356<02>2-1.43
2020.03.09 20:59:493353NZDCHFbuyout0.010.5869133580.000.00-6.9015 189.31tp 0.58691
2020.03.09 20:59:493354NZDCHFbuyout0.010.5869133590.000.00-0.2115 189.10tp 0.58691
2020.03.09 20:59:493355NZDCHFbuyout0.010.5869133600.000.002.3915 191.49tp 0.58691
2020.03.09 20:59:493356NZDCHFbuyout0.010.5869133610.000.005.3115 196.80tp 0.58691
2020.03.09 20:59:493357NZDCHFbuyout0.010.5869133620.000.008.5715 205.37tp 0.58691
2020.03.09 22:12:443358NZDCHFbuyin0.010.5858433630.000.000.0015 205.3700003356<03>2-1.43
2020.03.10 00:30:003359NZDCHFsellin0.010.5880533640.000.000.0015 205.3700000000<01>2-1.43
2020.03.10 03:04:433360NZDCHFsellout0.010.5902233650.00-0.04-0.1915 205.14tp 0.59021
2020.03.10 03:04:433361NZDCHFsellout0.010.5902233660.00-0.042.1015 207.20tp 0.59021
2020.03.10 03:04:433362NZDCHFsellout0.010.5902233670.00-0.044.7015 211.86tp 0.59021
2020.03.10 04:30:003363NZDCHFbuyin0.010.5869033680.000.000.0015 211.8600000000<01>2-1.43
2020.03.10 05:48:243364NZDCHFsellout0.010.5889233690.000.002.1715 214.03tp 0.58890
2020.03.10 06:20:473365NZDCHFsellin0.010.5901833700.000.000.0015 214.0300003364<02>2-1.43
2020.03.10 08:30:013366NZDCHFbuyin0.010.5887833710.000.000.0015 214.0300000000<01>2-1.43
2020.03.10 09:41:003367NZDCHFbuyout0.010.5871133720.000.001.0115 215.04tp 0.58712
2020.03.10 09:41:003368NZDCHFbuyout0.010.5871133730.000.003.2915 218.33tp 0.58712
2020.03.10 09:46:553369NZDCHFbuyin0.010.5866133740.000.000.0015 218.3300003371<02>2-1.43
2020.03.10 11:00:003370NZDCHFsellin0.010.5886333750.000.000.0015 218.3300000000<01>2-1.43
2020.03.10 11:42:253371NZDCHFsellout0.010.5897233760.000.001.0115 219.34tp 0.58970
2020.03.10 11:42:253372NZDCHFsellout0.010.5897233770.000.003.3415 222.68tp 0.58970
2020.03.10 15:00:003373NZDCHFbuyin0.010.5881633780.000.000.0015 222.6800000000<01>2-1.43
2020.03.10 16:54:323374NZDCHFbuyout0.010.5865933790.000.002.1915 224.87tp 0.58663
2020.03.10 17:35:553375NZDCHFbuyin0.010.5860533800.000.000.0015 224.8700003378<02>2-1.43
2020.03.10 20:00:003376NZDCHFsellin0.010.5858133810.000.000.0015 224.8700000000<01>2-1.43
2020.03.10 20:48:493377NZDCHFsellin0.010.5879533820.000.000.0015 224.8700003381<02>2-1.43
2020.03.10 21:22:173378NZDCHFsellout0.010.5891533830.000.001.0515 225.92tp 0.58911
2020.03.10 21:22:173379NZDCHFsellout0.010.5891533840.000.003.2915 229.21tp 0.58911
2020.03.11 01:30:003380NZDCHFbuyin0.010.5883733850.000.000.0015 229.2100000000<01>2-1.43
2020.03.11 02:54:593381NZDCHFbuyin0.010.5862433860.000.000.0015 229.2100003385<02>2-1.43
2020.03.11 03:09:073382NZDCHFsellout0.010.5893133870.000.001.0015 230.21tp 0.58931
2020.03.11 03:09:073383NZDCHFsellout0.010.5893133880.000.003.2715 233.48tp 0.58931
2020.03.11 06:30:003384NZDCHFbuyin0.010.5882033890.000.000.0015 233.4800000000<01>2-1.43
2020.03.11 09:45:453385NZDCHFsellout0.010.5902033900.000.002.1415 235.62tp 0.59020
2020.03.11 10:00:583386NZDCHFsellin0.010.5903633910.000.000.0015 235.6200003381<03>2-1.43
2020.03.11 11:47:073387NZDCHFsellin0.010.5930833920.000.000.0015 235.6200003381<04>2-1.43
2020.03.11 12:30:013388NZDCHFbuyin0.010.5916433930.000.000.0015 235.6200000000<01>2-1.43
2020.03.11 15:39:333389NZDCHFbuyin0.010.5895433940.000.000.0015 235.6200003393<02>2-1.43
2020.03.11 18:22:443390NZDCHFsellout0.010.5925933950.000.001.0115 236.63tp 0.59259
2020.03.11 18:22:443391NZDCHFsellout0.010.5925933960.000.003.2415 239.87tp 0.59259
2020.03.11 20:30:003392NZDCHFbuyin0.010.5907033970.000.000.0015 239.8700000000<01>2-1.43
2020.03.11 21:10:103393NZDCHFbuyin0.010.5885933980.000.000.0015 239.8700003397<02>2-1.43
2020.03.12 02:55:163394NZDCHFbuyout0.010.5868233990.00-0.40-1.0815 238.39tp 0.58696
2020.03.12 02:55:163395NZDCHFbuyout0.010.5868234000.00-0.401.2015 239.19tp 0.58696
2020.03.12 02:55:163396NZDCHFbuyout0.010.5868234010.00-0.303.7715 242.66tp 0.58696
2020.03.12 02:55:163397NZDCHFbuyout0.010.5868234020.00-0.306.6715 249.03tp 0.58696
2020.03.12 03:05:503398NZDCHFbuyin0.010.5861834030.000.000.0015 249.0300003397<03>2-1.43
2020.03.12 03:44:133399NZDCHFbuyin0.010.5834734040.000.000.0015 249.0300003397<04>2-1.43
2020.03.12 04:30:003400NZDCHFsellin0.010.5838834050.000.000.0015 249.0300000000<01>2-1.43
2020.03.12 06:40:323401NZDCHFsellin0.010.5859934060.000.000.0015 249.0300003405<02>2-1.43
2020.03.12 13:42:523402NZDCHFbuyout0.010.5829334070.000.001.0115 250.04tp 0.58294
2020.03.12 13:42:523403NZDCHFbuyout0.010.5829334080.000.003.2515 253.29tp 0.58294
2020.03.12 15:09:363404NZDCHFbuyin0.010.5804734090.000.000.0015 253.2900003397<05>2-1.43
2020.03.12 16:30:003405NZDCHFsellin0.010.5825734100.000.000.0015 253.2900000000<01>2-1.43
2020.03.12 17:40:263406NZDCHFbuyout0.010.5805734110.000.002.1115 255.40tp 0.58057
2020.03.12 18:30:003407NZDCHFsellin0.010.5832934120.000.000.0015 255.4000000000<01>2-1.43
2020.03.12 19:01:353408NZDCHFsellin0.010.5854134130.000.000.0015 255.4000003412<02>2-1.43
2020.03.12 19:04:573409NZDCHFsellout0.010.5876534140.00-0.13-3.2215 252.05tp 0.58763
2020.03.12 19:04:573410NZDCHFsellout0.010.5876534150.00-0.13-0.9915 250.93tp 0.58763
2020.03.12 19:04:573411NZDCHFsellout0.010.5876534160.000.001.5515 252.48tp 0.58763
2020.03.12 19:04:573412NZDCHFsellout0.010.5876534170.000.004.4115 256.89tp 0.58763
2020.03.12 19:04:573413NZDCHFsellout0.010.5876534180.000.007.5715 264.46tp 0.58763
2020.03.12 20:30:003414NZDCHFbuyin0.010.5837134190.000.000.0015 264.4600000000<01>2-1.43
2020.03.12 20:38:263415NZDCHFbuyout0.010.5823134200.000.001.0315 265.49tp 0.58235
2020.03.12 20:38:263416NZDCHFbuyout0.010.5823134210.000.003.2715 268.76tp 0.58235
2020.03.12 21:00:003417NZDCHFbuyin0.010.5816034220.000.000.0015 268.7600003419<02>2-1.43
2020.03.12 22:02:343418NZDCHFbuyin0.010.5791434230.000.000.0015 268.7600003419<03>2-1.43
2020.03.12 22:38:113419NZDCHFbuyin0.010.5764234240.000.000.0015 268.7600003419<04>2-1.43
2020.03.13 00:29:073420NZDCHFsellin0.010.5780934250.000.000.0015 268.7600000000<01>2-1.43
2020.03.13 03:01:393421NZDCHFsellin0.010.5803034260.000.000.0015 268.7600003425<02>2-1.43
2020.03.13 08:47:183422NZDCHFbuyout0.010.5771934270.000.000.9515 269.71tp 0.57720
2020.03.13 08:47:183423NZDCHFbuyout0.010.5771934280.000.003.3015 273.01tp 0.57720
2020.03.13 11:52:333424NZDCHFsellout0.010.5822734290.00-0.04-1.5215 271.45tp 0.58226
2020.03.13 11:52:333425NZDCHFsellout0.010.5822734300.00-0.040.7115 272.12tp 0.58226
2020.03.13 11:52:333426NZDCHFsellout0.010.5822734310.00-0.043.3115 275.39tp 0.58226
2020.03.13 11:52:333427NZDCHFsellout0.010.5822734320.00-0.046.1815 281.53tp 0.58226
2020.03.13 12:00:003428NZDCHFsellin0.010.5816234330.000.000.0015 281.5300000000<01>2-1.43
2020.03.13 13:43:433429NZDCHFsellin0.010.5837434340.000.000.0015 281.5300003433<02>2-1.43
2020.03.13 14:54:103430NZDCHFsellin0.010.5861634350.000.000.0015 281.5300003433<03>2-1.43
2020.03.13 16:00:003431NZDCHFbuyin0.010.5833534360.000.000.0015 281.5300000000<01>2-1.43
2020.03.13 17:18:173432NZDCHFbuyout0.010.5818434370.000.00-0.2315 281.30tp 0.58184
2020.03.13 17:18:173433NZDCHFbuyout0.010.5818434380.000.002.0015 283.30tp 0.58184
2020.03.13 17:18:173434NZDCHFbuyout0.010.5818434390.000.004.5415 287.84tp 0.58184
2020.03.13 17:31:463435NZDCHFbuyin0.010.5812434400.000.000.0015 287.8400003436<02>2-1.43
2020.03.13 18:00:003436NZDCHFbuyin0.010.5773534410.000.000.0015 287.8400003436<03>2-1.43
2020.03.13 19:05:163437NZDCHFbuyin0.010.5746134420.000.000.0015 287.8400003436<04>2-1.43
2020.03.13 20:00:003438NZDCHFsellin0.010.5772834430.000.000.0015 287.8400000000<01>2-1.43
2020.03.13 20:32:213439NZDCHFbuyout0.010.5752734440.000.002.1115 289.95tp 0.57528
2020.03.13 21:30:003440NZDCHFsellin0.010.5769534450.000.000.0015 289.9500000000<01>2-1.43
2020.03.13 21:58:203441NZDCHFsellout0.010.5812634460.000.00-2.1915 287.76tp 0.58114
2020.03.13 21:58:203442NZDCHFsellout0.010.5812634470.000.000.0215 287.78tp 0.58114
2020.03.13 21:58:203443NZDCHFsellout0.010.5812634480.000.004.1015 291.88tp 0.58114
2020.03.13 21:58:203444NZDCHFsellout0.010.5812634490.000.006.9715 298.85tp 0.58114
2020.03.13 22:00:203445NZDCHFsellin0.010.5801334500.000.000.0015 298.8500003445<02>2-1.43
2020.03.16 00:06:143446NZDCHFbuyout0.010.5761534510.00-0.100.8515 299.60tp 0.57644
2020.03.16 00:06:143447NZDCHFbuyout0.010.5761534520.00-0.104.2115 303.71tp 0.57644
2020.03.16 01:07:003448NZDCHFbuyin0.010.5724134530.000.000.0015 303.7100000000<01>2-1.43
2020.03.16 01:37:373449NZDCHFsellout0.010.5744334540.000.002.1415 305.85tp 0.57441
2020.03.16 02:00:003450NZDCHFsellin0.010.5725934550.000.000.0015 305.8500000000<01>2-1.43
2020.03.16 04:06:163451NZDCHFsellin0.010.5747434560.000.000.0015 305.8500003455<02>2-1.43
2020.03.16 07:30:013452NZDCHFbuyin0.010.5737434570.000.000.0015 305.8500000000<01>2-1.43
2020.03.16 08:40:273453NZDCHFbuyout0.010.5716734580.000.000.9715 306.82tp 0.57167
2020.03.16 08:40:273454NZDCHFbuyout0.010.5716734590.000.003.2415 310.06tp 0.57167
2020.03.16 08:40:273455NZDCHFbuyin0.010.5716334600.000.000.0015 310.0600003457<02>2-1.43
2020.03.16 09:34:283456NZDCHFbuyin0.010.5692034610.000.000.0015 310.0600003457<03>2-1.43
2020.03.16 12:00:013457NZDCHFsellin0.010.5692334620.000.000.0015 310.0600000000<01>2-1.43
2020.03.16 12:49:343458NZDCHFsellin0.010.5713934630.000.000.0015 310.0600003462<02>2-1.43
2020.03.16 14:46:473459NZDCHFbuyout0.010.5682434640.000.001.0515 311.11tp 0.56831
2020.03.16 14:46:473460NZDCHFbuyout0.010.5682434650.000.003.3415 314.45tp 0.56831
2020.03.16 16:00:003461NZDCHFsellin0.010.5715734660.000.000.0015 314.4500000000<01>2-1.43
2020.03.16 16:34:253462NZDCHFsellout0.010.5735234670.000.00-0.2315 314.22tp 0.57352
2020.03.16 16:34:253463NZDCHFsellout0.010.5735234680.000.002.0015 316.22tp 0.57352
2020.03.16 16:34:253464NZDCHFsellout0.010.5735234690.000.004.5615 320.78tp 0.57352
2020.03.16 16:35:083465NZDCHFsellin0.010.5736934700.000.000.0015 320.7800003466<02>2-1.43
2020.03.16 17:30:003466NZDCHFsellin0.010.5772434710.000.000.0015 320.7800003466<03>2-1.43
2020.03.16 18:05:393467NZDCHFsellin0.010.5799734720.000.000.0015 320.7800003466<04>2-1.43
2020.03.16 19:00:003468NZDCHFbuyin0.010.5769034730.000.000.0015 320.7800000000<01>2-1.43
2020.03.16 19:32:003469NZDCHFbuyin0.010.5747734740.000.000.0015 320.7800003473<02>2-1.43
2020.03.16 20:07:503470NZDCHFbuyout0.010.5736134750.000.00-2.1615 318.62tp 0.57362
2020.03.16 20:07:503471NZDCHFbuyout0.010.5736134760.000.000.0815 318.70tp 0.57362
2020.03.16 20:07:503472NZDCHFbuyout0.010.5736134770.000.003.8415 322.54tp 0.57362
2020.03.16 20:07:503473NZDCHFbuyout0.010.5736134780.000.006.7315 329.27tp 0.57362
2020.03.16 22:09:453474NZDCHFbuyin0.010.5723334790.000.000.0015 329.2700003473<03>2-1.43
2020.03.17 01:00:003475NZDCHFsellin0.010.5730634800.000.000.0015 329.2700000000<01>2-1.43
2020.03.17 03:00:413476NZDCHFsellin0.010.5751834810.000.000.0015 329.2700003480<02>2-1.43
2020.03.17 03:02:253477NZDCHFsellout0.010.5767134820.00-0.04-0.2015 329.03tp 0.57671
2020.03.17 03:02:253478NZDCHFsellout0.010.5767134830.00-0.042.0515 331.04tp 0.57671
2020.03.17 03:02:253479NZDCHFsellout0.010.5767134840.00-0.044.6215 335.62tp 0.57671
2020.03.17 03:30:023480NZDCHFsellin0.010.5776434850.000.000.0015 335.6200003480<03>2-1.43
2020.03.17 04:30:003481NZDCHFbuyin0.010.5735334860.000.000.0015 335.6200000000<01>2-1.43
2020.03.17 04:30:323482NZDCHFbuyout0.010.5732834870.000.00-0.2315 335.39tp 0.57329
2020.03.17 04:30:323483NZDCHFbuyout0.010.5732834880.000.002.0015 337.39tp 0.57329
2020.03.17 04:30:323484NZDCHFbuyout0.010.5732834890.000.004.6015 341.99tp 0.57329
2020.03.17 08:07:173485NZDCHFbuyin0.010.5714134900.000.000.0015 341.9900003486<02>2-1.43
2020.03.17 09:30:003486NZDCHFsellin0.010.5735134910.000.000.0015 341.9900000000<01>2-1.43
2020.03.17 09:48:583487NZDCHFsellout0.010.5745134920.000.001.0315 343.02tp 0.57447
2020.03.17 09:48:583488NZDCHFsellout0.010.5745134930.000.003.2615 346.28tp 0.57447
2020.03.17 11:23:513489NZDCHFbuyout0.010.5714134940.000.002.2015 348.48tp 0.57151
2020.03.17 11:30:003490NZDCHFbuyin0.010.5711634950.000.000.0015 348.4800000000<01>2-1.43
2020.03.17 12:39:243491NZDCHFbuyin0.010.5690434960.000.000.0015 348.4800003495<02>2-1.43
2020.03.17 14:32:293492NZDCHFsellout0.010.5721034970.000.000.9815 349.46tp 0.57210
2020.03.17 14:32:293493NZDCHFsellout0.010.5721034980.000.003.1915 352.65tp 0.57210
2020.03.17 15:00:003494NZDCHFsellin0.010.5730534990.000.000.0015 352.6500000000<01>2-1.43
2020.03.17 15:34:073495NZDCHFsellin0.010.5751535000.000.000.0015 352.6500003499<02>2-1.43
2020.03.17 17:39:443496NZDCHFbuyout0.010.5720935010.000.001.0015 353.65tp 0.57210
2020.03.17 17:39:443497NZDCHFbuyout0.010.5720935020.000.003.1815 356.83tp 0.57210
2020.03.17 18:30:003498NZDCHFbuyin0.010.5729735030.000.000.0015 356.8300000000<01>2-1.43
2020.03.17 19:09:203499NZDCHFbuyin0.010.5708635040.000.000.0015 356.8300003503<02>2-1.43
2020.03.17 22:30:003500NZDCHFsellin0.010.5705335050.000.000.0015 356.8300000000<01>2-1.43
2020.03.17 23:36:353501NZDCHFsellin0.010.5726935060.000.000.0015 356.8300003505<02>2-1.43
2020.03.18 08:53:583502NZDCHFbuyout0.010.5695135070.00-0.101.0615 357.79tp 0.56951
2020.03.18 08:53:583503NZDCHFbuyout0.010.5695135080.00-0.103.3215 361.01tp 0.56951
2020.03.18 09:43:123504NZDCHFbuyin0.010.5684535090.000.000.0015 361.0100003503<03>2-1.43
2020.03.18 10:30:003505NZDCHFbuyin0.010.5647435100.000.000.0015 361.0100003503<04>2-1.43
2020.03.18 11:30:003506NZDCHFbuyin0.010.5613635110.000.000.0015 361.0100003503<05>2-1.43
2020.03.18 13:30:003507NZDCHFsellin0.010.5641835120.000.000.0015 361.0100000000<01>2-1.43
2020.03.18 14:16:483508NZDCHFbuyout0.010.5621735130.000.002.0915 363.10tp 0.56218
2020.03.18 16:30:003509NZDCHFsellin0.010.5649935140.000.000.0015 363.1000000000<01>2-1.43
2020.03.18 16:47:513510NZDCHFbuyout0.010.5629435150.000.002.1215 365.22tp 0.56299
2020.03.18 19:30:003511NZDCHFbuyin0.020.5571035160.000.000.0015 365.2200003503<06>2-1.43
2020.03.19 00:30:003512NZDCHFsellin0.010.5555435170.000.000.0015 365.2200000000<01>2-1.43
2020.03.19 01:04:393513NZDCHFbuyin0.030.5536335180.000.000.0015 365.2200003503<07>2-1.43
2020.03.19 01:04:403514NZDCHFbuyout0.010.5535335190.000.002.0915 367.31tp 0.55354
2020.03.19 03:37:423515NZDCHFbuyin0.10.5446935210.000.000.0015 367.3100003503<09>2-1.43
2020.03.19 04:03:073516NZDCHFbuyin0.230.5376335220.000.000.0015 367.3100003503<10>2-1.43
2020.03.19 05:00:503517NZDCHFbuyin0.470.5332335230.000.000.0015 367.3100003503<11>2-1.43
2020.03.19 05:41:543518NZDCHFsellout0.010.5405635240.00-0.17-33.4615 333.68tp 0.54056
2020.03.19 05:41:543519NZDCHFsellout0.010.5405635250.00-0.17-31.2915 302.22tp 0.54056
2020.03.19 05:41:543520NZDCHFsellout0.010.5405635260.00-0.13-28.8015 273.29tp 0.54056
2020.03.19 05:41:543521NZDCHFsellout0.010.5405635270.00-0.13-24.9715 248.19tp 0.54056
2020.03.19 05:41:543522NZDCHFsellout0.010.5405635280.00-0.13-21.4815 226.58tp 0.54056
2020.03.19 05:41:543523NZDCHFsellout0.020.5405635290.00-0.25-34.1615 192.17tp 0.54056
2020.03.19 05:41:543524NZDCHFsellout0.030.5405635300.000.00-40.4915 151.68tp 0.54056
2020.03.19 05:41:543525NZDCHFsellout0.10.5405635310.000.00-42.6415 109.04tp 0.54056
2020.03.19 05:41:543526NZDCHFsellout0.230.5405635320.000.0069.5815 178.62tp 0.54056
2020.03.19 05:41:543527NZDCHFsellout0.470.5405635330.000.00355.7215 534.34tp 0.54056
2020.03.19 06:00:003528NZDCHFsellin0.010.5364435340.000.000.0015 534.3400000000<01>2-1.43
2020.03.19 06:30:203529NZDCHFsellin0.010.5387235350.000.000.0015 534.3400003534<02>2-1.43
2020.03.19 07:30:003530NZDCHFbuyin0.010.5373435360.000.000.0015 534.3400000000<01>2-1.43
2020.03.19 07:44:043531NZDCHFsellout0.010.5394535370.000.002.1815 536.52tp 0.53934
2020.03.19 08:05:243532NZDCHFsellin0.010.5411735380.000.000.0015 536.5200003534<03>2-1.43
2020.03.19 08:30:053533NZDCHFsellin0.010.5439835390.000.000.0015 536.5200003534<04>2-1.43
2020.03.19 09:01:053534NZDCHFsellin0.010.5497535400.000.000.0015 536.5200003534<05>2-1.43
2020.03.19 12:32:193535NZDCHFsellin0.020.5529735410.000.000.0015 536.5200003534<06>2-1.43
2020.03.19 14:00:003536NZDCHFsellin0.030.5564235420.000.000.0015 536.5200003534<07>2-1.43
2020.03.19 15:00:003537NZDCHFbuyin0.010.5547435430.000.000.0015 536.5200000000<01>2-1.43
2020.03.19 15:01:163538NZDCHFsellout0.010.5567935440.000.002.1015 538.6200000000<01>2-1.43
2020.03.19 15:37:523539NZDCHFsellin0.050.5600435450.000.000.0015 538.6200003534<08>2-1.43
2020.03.19 16:02:523540NZDCHFsellin0.10.5640435460.000.000.0015 538.6200003534<09>2-1.43
2020.03.19 17:06:273541NZDCHFsellin0.230.5684535470.000.000.0015 538.6200003534<10>2-1.43
2020.03.19 18:00:003542NZDCHFsellin0.470.5728735480.000.000.0015 538.6200003534<11>2-1.43
2020.03.19 19:30:003543NZDCHFbuyin0.010.5699535490.000.000.0015 538.6200000000<01>2-1.43
2020.03.19 20:32:163544NZDCHFbuyin0.010.5678235500.000.000.0015 538.6200003549<02>2-1.43
2020.03.19 20:51:533545NZDCHFbuyout0.010.5658135510.000.00-29.7915 508.83tp 0.56583
2020.03.19 20:51:533546NZDCHFbuyout0.010.5658135520.000.00-27.4815 481.35tp 0.56583
2020.03.19 20:51:533547NZDCHFbuyout0.010.5658135530.000.00-24.9915 456.36tp 0.56583
2020.03.19 20:51:533548NZDCHFbuyout0.010.5658135540.000.00-22.1415 434.22tp 0.56583
2020.03.19 20:51:533549NZDCHFbuyout0.010.5658135550.000.00-16.2915 417.93tp 0.56583
2020.03.19 20:51:533550NZDCHFbuyout0.020.5658135560.000.00-26.0515 391.88tp 0.56583
2020.03.19 20:51:533551NZDCHFbuyout0.030.5658135570.000.00-28.5715 363.31tp 0.56583
2020.03.19 20:51:533552NZDCHFbuyout0.050.5658135580.000.00-29.2615 334.05tp 0.56583
2020.03.19 20:51:533553NZDCHFbuyout0.10.5658135590.000.00-17.9515 316.10tp 0.56583
2020.03.19 20:51:533554NZDCHFbuyout0.230.5658135600.000.0061.5915 377.69tp 0.56583
2020.03.19 20:51:533555NZDCHFbuyout0.470.5658135610.000.00336.5615 714.25tp 0.56583
2020.03.19 21:00:103556NZDCHFbuyin0.010.5654135620.000.000.0015 714.2500003549<03>2-1.43
2020.03.19 21:33:393557NZDCHFbuyin0.010.5625735630.000.000.0015 714.2500003549<04>2-1.43
2020.03.19 22:47:093558NZDCHFbuyin0.010.5595735640.000.000.0015 714.2500003549<05>2-1.43
2020.03.20 01:00:003559NZDCHFbuyin0.020.5550535650.000.000.0015 714.2500003549<06>2-1.43
2020.03.20 02:00:003560NZDCHFsellin0.010.5618835660.000.000.0015 714.2500000000<01>2-1.43
2020.03.20 02:08:113561NZDCHFbuyout0.010.5598335670.000.002.0715 716.32tp 0.55988
2020.03.20 02:22:133562NZDCHFsellout0.010.5637335680.00-0.04-6.2915 709.99tp 0.56363
2020.03.20 02:22:133563NZDCHFsellout0.010.5637335690.00-0.04-4.1415 705.81tp 0.56363
2020.03.20 02:22:133564NZDCHFsellout0.010.5637335700.00-0.04-1.7015 704.07tp 0.56363
2020.03.20 02:22:133565NZDCHFsellout0.010.5637335710.00-0.041.1715 705.20tp 0.56363
2020.03.20 02:22:133566NZDCHFsellout0.010.5637335720.00-0.044.2115 709.37tp 0.56363
2020.03.20 02:22:133567NZDCHFsellout0.020.5637335730.000.0017.5615 726.93tp 0.56363
2020.03.20 02:30:013568NZDCHFsellin0.010.5662835740.000.000.0015 726.9300000000<01>2-1.43
2020.03.20 02:32:443569NZDCHFbuyout0.010.5641735750.000.002.1415 729.07tp 0.56428
2020.03.20 03:30:003570NZDCHFbuyin0.010.5640735760.000.000.0015 729.0700000000<01>2-1.43
2020.03.20 03:49:043571NZDCHFsellout0.010.5660835770.000.002.0415 731.11tp 0.56607
2020.03.20 04:30:003572NZDCHFsellin0.010.5680635780.000.000.0015 731.1100000000<01>2-1.43
2020.03.20 04:44:023573NZDCHFbuyout0.010.5660635790.000.002.0415 733.15tp 0.56606
2020.03.20 05:30:003574NZDCHFbuyin0.010.5622935800.000.000.0015 733.1500000000<01>2-1.43
2020.03.20 05:58:553575NZDCHFsellout0.010.5642935810.000.002.0415 735.19tp 0.56429
2020.03.20 07:00:023576NZDCHFbuyin0.010.5630835820.000.000.0015 735.1900000000<01>2-1.43
2020.03.20 08:07:593577NZDCHFsellout0.010.5650935830.000.002.0515 737.24tp 0.56508
2020.03.20 09:00:003578NZDCHFsellin0.010.5702635840.000.000.0015 737.2400000000<01>2-1.43
2020.03.20 09:30:003579NZDCHFsellin0.010.5735635850.000.000.0015 737.2400003584<02>2-1.43
2020.03.20 10:17:223580NZDCHFbuyout0.010.5699135860.000.000.3615 737.60tp 0.56991
2020.03.20 10:17:223581NZDCHFbuyout0.010.5699135870.000.003.7315 741.33tp 0.56991
2020.03.20 10:30:003582NZDCHFbuyin0.010.5692935880.000.000.0015 741.3300000000<01>2-1.43
2020.03.20 10:46:463583NZDCHFsellout0.010.5713335890.000.002.0915 743.42tp 0.57129
2020.03.20 12:30:003584NZDCHFsellin0.010.5713935900.000.000.0015 743.4200000000<01>2-1.43
2020.03.20 13:41:283585NZDCHFbuyout0.010.5693935910.000.002.0315 745.45tp 0.56939
2020.03.20 14:00:003586NZDCHFbuyin0.010.5699835920.000.000.0015 745.4500000000<01>2-1.43
2020.03.20 15:41:423587NZDCHFbuyin0.010.5678135930.000.000.0015 745.4500003592<02>2-1.43
2020.03.20 17:00:003588NZDCHFsellin0.010.5669435940.000.000.0015 745.4500000000<01>2-1.43
2020.03.20 17:21:313589NZDCHFbuyout0.010.5647735950.000.002.2115 747.66tp 0.56494
2020.03.20 17:30:003590NZDCHFbuyin0.010.5639035960.000.000.0015 747.6600003592<03>2-1.43
2020.03.20 18:30:023591NZDCHFbuyin0.010.5611135970.000.000.0015 747.6600003592<04>2-1.43
2020.03.20 19:30:023592NZDCHFsellin0.010.5647635980.000.000.0015 747.6600000000<01>2-1.43
2020.03.20 20:44:503593NZDCHFbuyout0.010.5627635990.000.002.0215 749.68tp 0.56276
2020.03.23 00:08:153594NZDCHFbuyin0.010.5579936000.000.000.0015 749.6800003592<05>2-1.43
2020.03.23 01:00:093595NZDCHFbuyin0.020.5547836010.000.000.0015 749.6800003592<06>2-1.43
2020.03.23 04:30:013596NZDCHFsellin0.010.5548936020.000.000.0015 749.6800000000<01>2-1.43
2020.03.23 08:30:093597NZDCHFsellin0.010.5570236030.000.000.0015 749.6800003602<02>2-1.43
2020.03.23 09:22:183598NZDCHFbuyout0.010.5539336040.000.000.9815 750.66tp 0.55396
2020.03.23 09:22:183599NZDCHFbuyout0.010.5539336050.000.003.1415 753.80tp 0.55396
2020.03.23 12:00:003600NZDCHFsellin0.010.5569136060.000.000.0015 753.8000000000<01>2-1.43
2020.03.23 12:56:293601NZDCHFbuyout0.010.5549136070.000.002.0315 755.83tp 0.55491
2020.03.23 14:41:513602NZDCHFsellout0.010.5629136080.00-0.04-7.1915 748.60tp 0.56290
2020.03.23 14:41:513603NZDCHFsellout0.010.5629136090.00-0.04-4.9915 743.57tp 0.56290
2020.03.23 14:41:513604NZDCHFsellout0.010.5629136100.00-0.04-1.0115 742.52tp 0.56290
2020.03.23 14:41:513605NZDCHFsellout0.010.5629136110.00-0.041.8315 744.31tp 0.56290
2020.03.23 14:41:513606NZDCHFsellout0.010.5629136120.000.005.0115 749.32tp 0.56290
2020.03.23 14:41:513607NZDCHFsellout0.020.5629136130.000.0016.5515 765.87tp 0.56290
2020.03.23 15:00:003608NZDCHFsellin0.010.5614236140.000.000.0015 765.8700000000<01>2-1.43
2020.03.23 15:12:003609NZDCHFbuyout0.010.5593536150.000.002.1115 767.98tp 0.55942
2020.03.23 17:00:003610NZDCHFbuyin0.010.5604736160.000.000.0015 767.9800000000<01>2-1.43
2020.03.23 17:30:003611NZDCHFbuyin0.010.5580036170.000.000.0015 767.9800003616<02>2-1.43
2020.03.23 19:00:003612NZDCHFsellin0.010.5598436180.000.000.0015 767.9800000000<01>2-1.43
2020.03.23 19:10:223613NZDCHFsellout0.010.5612636190.000.000.8015 768.78tp 0.56124
2020.03.23 19:10:223614NZDCHFsellout0.010.5612636200.000.003.3215 772.10tp 0.56124
2020.03.23 21:43:533615NZDCHFbuyout0.010.5578036210.000.002.0815 774.18tp 0.55784
2020.03.23 22:30:003616NZDCHFsellin0.010.5590236220.000.000.0015 774.1800000000<01>2-1.43
2020.03.23 23:06:183617NZDCHFsellin0.010.5619036230.000.000.0015 774.1800003622<02>2-1.43
2020.03.24 01:37:293618NZDCHFsellin0.010.5643336240.000.000.0015 774.1800003622<03>2-1.43
2020.03.24 03:10:203619NZDCHFsellin0.010.5672536250.000.000.0015 774.1800003622<04>2-1.43
2020.03.24 06:00:013620NZDCHFbuyin0.010.5667336260.000.000.0015 774.1800000000<01>2-1.43
2020.03.24 08:39:583621NZDCHFsellout0.010.5687336270.000.002.0415 776.22tp 0.56873
2020.03.24 12:00:003622NZDCHFbuyin0.010.5675136280.000.000.0015 776.2200000000<01>2-1.43
2020.03.24 12:58:093623NZDCHFbuyin0.010.5654036290.000.000.0015 776.2200003628<02>2-1.43
2020.03.24 13:17:303624NZDCHFbuyin0.010.5630036300.000.000.0015 776.2200003628<03>2-1.43
2020.03.24 14:15:133625NZDCHFbuyout0.010.5610736310.00-0.10-2.1015 774.02tp 0.56108
2020.03.24 14:15:133626NZDCHFbuyout0.010.5610736320.00-0.100.8515 774.77tp 0.56108
2020.03.24 14:15:133627NZDCHFbuyout0.010.5610736330.000.003.3415 778.11tp 0.56108
2020.03.24 14:15:133628NZDCHFbuyout0.010.5610736340.000.006.3315 784.44tp 0.56108
2020.03.24 15:30:003629NZDCHFsellin0.010.5657536350.000.000.0015 784.4400000000<01>2-1.43
2020.03.24 15:50:203630NZDCHFsellout0.010.5673036360.000.00-0.2115 784.23tp 0.56730
2020.03.24 15:50:203631NZDCHFsellout0.010.5673036370.000.001.9415 786.17tp 0.56730
2020.03.24 15:50:203632NZDCHFsellout0.010.5673036380.000.004.4015 790.57tp 0.56730
2020.03.24 16:04:163633NZDCHFsellin0.010.5678836390.000.000.0015 790.5700003635<02>2-1.43
2020.03.24 17:35:033634NZDCHFsellin0.010.5703036400.000.000.0015 790.5700003635<03>2-1.43
2020.03.24 19:30:013635NZDCHFbuyin0.010.5682136410.000.000.0015 790.5700000000<01>2-1.43
2020.03.24 21:54:323636NZDCHFsellout0.010.5702736420.000.002.0915 792.66tp 0.57021
2020.03.24 23:27:373637NZDCHFsellin0.010.5732036430.000.000.0015 792.6600003635<04>2-1.43
2020.03.25 00:30:013638NZDCHFbuyin0.010.5727436440.000.000.0015 792.6600000000<01>2-1.43
2020.03.25 02:01:173639NZDCHFbuyin0.010.5706236450.000.000.0015 792.6600003644<02>2-1.43
2020.03.25 06:59:193640NZDCHFsellout0.010.5737336460.000.001.0115 793.67tp 0.57368
2020.03.25 06:59:193641NZDCHFsellout0.010.5737336470.000.003.1715 796.84tp 0.57368
2020.03.25 07:30:013642NZDCHFsellin0.010.5762136480.000.000.0015 796.8400003635<05>2-1.43
2020.03.25 11:30:003643NZDCHFbuyin0.010.5773736490.000.000.0015 796.8400000000<01>2-1.43
2020.03.25 12:13:423644NZDCHFbuyin0.010.5752736500.000.000.0015 796.8400003649<02>2-1.43
2020.03.25 13:00:003645NZDCHFbuyin0.010.5719336510.000.000.0015 796.8400003649<03>2-1.43
2020.03.25 17:06:063646NZDCHFbuyin0.010.5692036520.000.000.0015 796.8400003649<04>2-1.43
2020.03.25 17:06:093647NZDCHFbuyout0.010.5688936530.00-0.10-3.2015 793.54tp 0.56889
2020.03.25 17:06:093648NZDCHFbuyout0.010.5688936540.00-0.10-1.0315 792.41tp 0.56889
2020.03.25 17:06:093649NZDCHFbuyout0.010.5688936550.00-0.101.4415 793.75tp 0.56889
2020.03.25 17:06:093650NZDCHFbuyout0.010.5688936560.00-0.104.4015 798.05tp 0.56889
2020.03.25 17:06:093651NZDCHFbuyout0.010.5688936570.000.007.4715 805.52tp 0.56889
2020.03.25 19:00:003652NZDCHFsellin0.010.5700136580.000.000.0015 805.5200000000<01>2-1.43
2020.03.26 00:57:153653NZDCHFbuyout0.010.5677136590.00-0.292.3515 807.58tp 0.56773
2020.03.26 01:00:113654NZDCHFbuyin0.010.5661836600.000.000.0015 807.5800003649<05>2-1.43
2020.03.26 02:30:003655NZDCHFsellin0.010.5671836610.000.000.0015 807.5800000000<01>2-1.43
2020.03.26 03:00:093656NZDCHFbuyout0.010.5651436620.000.002.0915 809.67tp 0.56518
2020.03.26 04:30:003657NZDCHFsellin0.010.5660036630.000.000.0015 809.6700000000<01>2-1.43
2020.03.26 05:16:483658NZDCHFsellin0.010.5681236640.000.000.0015 809.6700003663<02>2-1.43
2020.03.26 11:25:583659NZDCHFsellin0.010.5705236650.000.000.0015 809.6700003663<03>2-1.43
2020.03.26 15:06:303660NZDCHFsellin0.010.5732336660.000.000.0015 809.6700003663<04>2-1.43
2020.03.26 15:07:403661NZDCHFsellout0.010.5738236670.00-0.13-3.6715 805.87tp 0.57379
2020.03.26 15:07:403662NZDCHFsellout0.010.5738236680.00-0.13-1.5015 804.24tp 0.57379
2020.03.26 15:07:403663NZDCHFsellout0.010.5738236690.00-0.131.9515 806.06tp 0.57379
2020.03.26 15:07:403664NZDCHFsellout0.010.5738236700.00-0.134.7715 810.70tp 0.57379
2020.03.26 15:07:403665NZDCHFsellout0.010.5738236710.000.007.8915 818.59tp 0.57379
2020.03.26 17:00:003666NZDCHFbuyin0.010.5723536720.000.000.0015 818.5900000000<01>2-1.43
2020.03.26 17:23:123667NZDCHFsellout0.010.5743636730.000.002.0815 820.67tp 0.57435
2020.03.26 19:00:003668NZDCHFbuyin0.010.5748736740.000.000.0015 820.6700000000<01>2-1.43
2020.03.26 19:34:173669NZDCHFbuyin0.010.5727636750.000.000.0015 820.6700003674<02>2-1.43
2020.03.26 20:59:443670NZDCHFsellout0.010.5758236760.000.000.9915 821.66tp 0.57582
2020.03.26 20:59:443671NZDCHFsellout0.010.5758236770.000.003.1815 824.84tp 0.57582
2020.03.26 21:19:233672NZDCHFsellin0.010.5762536780.000.000.0015 824.8400003663<05>2-1.43
2020.03.26 22:00:003673NZDCHFbuyin0.010.5735536790.000.000.0015 824.8400000000<01>2-1.43
2020.03.27 03:39:173674NZDCHFsellout0.010.5756136800.00-0.042.1415 826.94tp 0.57559
2020.03.27 06:30:013675NZDCHFbuyin0.010.5734336810.000.000.0015 826.9400000000<01>2-1.43
2020.03.27 09:33:243676NZDCHFbuyin0.010.5713236820.000.000.0015 826.9400003681<02>2-1.43
2020.03.27 10:04:583677NZDCHFsellout0.010.5743836830.000.000.9915 827.93tp 0.57438
2020.03.27 10:04:583678NZDCHFsellout0.010.5743836840.000.003.1815 831.11tp 0.57438
2020.03.27 14:00:003679NZDCHFbuyin0.010.5711836850.000.000.0015 831.1100000000<01>2-1.43
2020.03.27 15:37:003680NZDCHFsellout0.010.5731836860.000.002.0715 833.18tp 0.57318
2020.03.27 22:00:003681NZDCHFbuyin0.010.5756036870.000.000.0015 833.1800000000<01>2-1.43
2020.03.30 01:12:083682NZDCHFbuyin0.010.5731536880.000.000.0015 833.1800003687<02>2-1.43
2020.03.30 03:02:443683NZDCHFsellout0.010.5764336890.00-0.040.8715 834.01tp 0.57639
2020.03.30 03:02:443684NZDCHFsellout0.010.5764336900.000.003.4515 837.46tp 0.57639
2020.03.30 05:30:003685NZDCHFbuyin0.010.5748236910.000.000.0015 837.4600000000<01>2-1.43
2020.03.30 07:23:293686NZDCHFsellout0.010.5768436920.000.002.1115 839.57tp 0.57682
2020.03.30 10:00:003687NZDCHFbuyin0.010.5744736930.000.000.0015 839.5700000000<01>2-1.43
2020.03.30 16:28:373688NZDCHFsellout0.010.5764736940.000.002.0915 841.66tp 0.57647
2020.03.30 21:00:003689NZDCHFbuyin0.010.5758436950.000.000.0015 841.6600000000<01>2-1.43
2020.03.31 03:19:193690NZDCHFsellout0.010.5778836960.00-0.042.1215 843.74tp 0.57788
2020.03.31 06:03:323691NZDCHFsellin0.020.5794636970.000.000.0015 843.7400003663<06>2-1.43
2020.03.31 07:00:003692NZDCHFbuyin0.010.5775936980.000.000.0015 843.7400000000<01>2-1.43
2020.03.31 09:25:473693NZDCHFsellout0.010.5796036990.000.002.0915 845.83tp 0.57959
2020.03.31 10:30:003694NZDCHFbuyin0.010.5770637000.000.000.0015 845.8300000000<01>2-1.43
2020.03.31 12:51:213695NZDCHFbuyin0.010.5749237010.000.000.0015 845.8300003700<02>2-1.43
2020.03.31 17:51:543696NZDCHFbuyin0.010.5725037020.000.000.0015 845.8300003700<03>2-1.43
2020.03.31 19:32:523697NZDCHFbuyout0.010.5716837030.00-0.30-5.8915 839.64tp 0.57168
2020.03.31 19:32:523698NZDCHFbuyout0.010.5716837040.00-0.30-3.6915 835.65tp 0.57168
2020.03.31 19:32:523699NZDCHFbuyout0.010.5716837050.00-0.30-1.2015 834.15tp 0.57168
2020.03.31 19:32:523700NZDCHFbuyout0.010.5716837060.00-0.301.6115 835.46tp 0.57168
2020.03.31 19:32:523701NZDCHFbuyout0.010.5716837070.00-0.304.7415 839.90tp 0.57168
2020.03.31 19:32:523702NZDCHFbuyout0.020.5716837080.000.0016.1415 856.04tp 0.57168
2020.03.31 21:30:013703NZDCHFsellin0.010.5731037090.000.000.0015 856.0400000000<01>2-1.43
2020.04.01 01:32:533704NZDCHFbuyout0.010.5710037100.00-0.102.1815 858.12tp 0.57100
2020.04.01 03:00:003705NZDCHFsellin0.010.5719937110.000.000.0015 858.1200000000<01>2-1.43
2020.04.01 09:19:443706NZDCHFbuyout0.010.5699837120.000.002.0915 860.21tp 0.56999
2020.04.01 09:20:163707NZDCHFbuyin0.010.5698037130.000.000.0015 860.2100003700<04>2-1.43
2020.04.01 10:30:003708NZDCHFsellin0.010.5695937140.000.000.0015 860.2100000000<01>2-1.43
2020.04.01 16:36:133709NZDCHFsellin0.010.5717237150.000.000.0015 860.2100003714<02>2-1.43
2020.04.01 17:49:343710NZDCHFsellout0.010.5756637160.00-0.04-1.4515 858.72tp 0.57560
2020.04.01 17:49:343711NZDCHFsellout0.010.5756637170.00-0.040.7715 859.45tp 0.57560
2020.04.01 17:49:343712NZDCHFsellout0.010.5756637180.00-0.043.2715 862.68tp 0.57560
2020.04.01 17:49:343713NZDCHFsellout0.010.5756637190.000.006.0615 868.74tp 0.57560
2020.04.01 18:00:003714NZDCHFsellin0.010.5750637200.000.000.0015 868.7400003714<03>2-1.43
2020.04.01 22:00:003715NZDCHFbuyin0.010.5720137210.000.000.0015 868.7400000000<01>2-1.43
2020.04.02 06:48:543716NZDCHFsellout0.010.5741637220.00-0.132.2215 870.83tp 0.57414
2020.04.02 11:30:003717NZDCHFbuyin0.010.5757737230.000.000.0015 870.8300000000<01>2-1.43
2020.04.02 15:07:443718NZDCHFbuyin0.010.5736637240.000.000.0015 870.8300003723<02>2-1.43
2020.04.02 23:42:073719NZDCHFsellout0.010.5767237250.000.000.9815 871.81tp 0.57672
2020.04.02 23:42:073720NZDCHFsellout0.010.5767237260.000.003.1415 874.95tp 0.57672
2020.04.03 03:30:003721NZDCHFbuyin0.010.5759237270.000.000.0015 874.9500000000<01>2-1.43
2020.04.03 12:02:173722NZDCHFbuyin0.010.5738137280.000.000.0015 874.9500003727<02>2-1.43
2020.04.03 12:30:353723NZDCHFbuyin0.010.5714037290.000.000.0015 874.9500003727<03>2-1.43
2020.04.06 08:45:453724NZDCHFsellout0.010.5757537300.00-0.04-0.1715 874.74tp 0.57575
2020.04.06 08:45:453725NZDCHFsellout0.010.5757537310.00-0.041.9915 876.69tp 0.57575
2020.04.06 08:45:453726NZDCHFsellout0.010.5757537320.00-0.044.4515 881.10tp 0.57575
2020.04.06 08:45:453727NZDCHFbuyin0.010.5758837330.000.000.0015 881.1000000000<01>2-1.43
2020.04.06 11:47:183728NZDCHFsellin0.010.5777637340.000.000.0015 881.1000003714<04>2-1.43
2020.04.06 11:48:523729NZDCHFsellout0.010.5778837350.000.002.0415 883.14tp 0.57788
2020.04.06 14:22:003730NZDCHFsellin0.010.5807737360.000.000.0015 883.1400003714<05>2-1.43
2020.04.06 15:30:013731NZDCHFbuyin0.010.5804337370.000.000.0015 883.1400000000<01>2-1.43
2020.04.06 17:20:303732NZDCHFsellout0.010.5824337380.000.002.0515 885.19tp 0.58243
2020.04.06 20:00:003733NZDCHFbuyin0.010.5808637390.000.000.0015 885.1900000000<01>2-1.43
2020.04.07 07:37:333734NZDCHFsellout0.010.5829137400.00-0.042.1015 887.25tp 0.58290
2020.04.07 08:01:573735NZDCHFsellin0.020.5840237410.000.000.0015 887.2500003714<06>2-1.43
2020.04.07 11:30:003736NZDCHFbuyin0.010.5828037420.000.000.0015 887.2500000000<01>2-1.43
2020.04.07 17:25:193737NZDCHFbuyin0.010.5806937430.000.000.0015 887.2500003742<02>2-1.43
2020.04.08 02:51:303738NZDCHFbuyin0.010.5782837440.000.000.0015 887.2500003742<03>2-1.43
2020.04.08 17:54:153739NZDCHFsellout0.010.5826237450.00-0.04-0.1915 887.02tp 0.58262
2020.04.08 17:54:153740NZDCHFsellout0.010.5826237460.00-0.041.9915 888.97tp 0.58262
2020.04.08 17:54:153741NZDCHFsellout0.010.5826237470.000.004.4715 893.44tp 0.58262
2020.04.08 20:30:003742NZDCHFbuyin0.010.5844337480.000.000.0015 893.4400000000<01>2-1.43
2020.04.09 15:14:043743NZDCHFbuyin0.010.5823237490.000.000.0015 893.4400003748<02>2-1.43
2020.04.09 16:06:443744NZDCHFsellout0.010.5854437500.00-0.131.0415 894.35tp 0.58544
2020.04.09 16:06:443745NZDCHFsellout0.010.5854437510.000.003.2215 897.57tp 0.58544
2020.04.09 18:00:003746NZDCHFbuyin0.010.5861437520.000.000.0015 897.5700000000<01>2-1.43
2020.04.09 20:31:073747NZDCHFsellin0.030.5874637530.000.000.0015 897.5700003714<07>2-1.43
2020.04.09 20:31:143748NZDCHFsellout0.010.5881437540.000.002.0715 899.64tp 0.58814
2020.04.09 22:00:123749NZDCHFbuyin0.010.5860937550.000.000.0015 899.6400000000<01>2-1.43
2020.04.10 02:49:373750NZDCHFsellout0.010.5881437560.00-0.042.1215 901.72tp 0.58813
2020.04.10 03:30:013751NZDCHFbuyin0.010.5873737570.000.000.0015 901.7200000000<01>2-1.43
2020.04.13 20:37:253752NZDCHFsellout0.010.5894137580.00-0.042.1115 903.79tp 0.58941
2020.04.14 03:30:003753NZDCHFbuyin0.010.5891137590.000.000.0015 903.7900000000<01>2-1.43
2020.04.14 04:54:443754NZDCHFsellin0.050.5910637600.000.000.0015 903.7900003714<08>2-1.43
2020.04.14 04:55:183755NZDCHFsellout0.010.5911137610.000.002.0715 905.86tp 0.59111
2020.04.14 06:00:003756NZDCHFbuyin0.010.5903437620.000.000.0015 905.8600000000<01>2-1.43
2020.04.14 11:54:323757NZDCHFbuyin0.010.5882337630.000.000.0015 905.8600003762<02>2-1.43
2020.04.14 13:18:023758NZDCHFbuyin0.010.5858337640.000.000.0015 905.8600003762<03>2-1.43
2020.04.15 05:35:083759NZDCHFbuyin0.010.5830537650.000.000.0015 905.8600003762<04>2-1.43
2020.04.15 08:22:423760NZDCHFbuyout0.010.5826537660.00-1.39-13.5915 890.88tp 0.58265
2020.04.15 08:22:423761NZDCHFbuyout0.010.5826537670.00-1.39-11.3715 878.12tp 0.58265
2020.04.15 08:22:423762NZDCHFbuyout0.010.5826537680.00-1.39-7.9015 868.83tp 0.58265
2020.04.15 08:22:423763NZDCHFbuyout0.010.5826537690.00-0.89-5.0915 862.85tp 0.58265
2020.04.15 08:22:423764NZDCHFbuyout0.010.5826537700.00-0.89-1.9615 860.00tp 0.58265
2020.04.15 08:22:423765NZDCHFbuyout0.020.5826537710.00-1.592.8515 861.26tp 0.58265
2020.04.15 08:22:423766NZDCHFbuyout0.030.5826537720.00-1.1715.0115 875.10tp 0.58265
2020.04.15 08:22:423767NZDCHFbuyout0.050.5826537730.00-0.4943.7515 918.36tp 0.58265
2020.04.15 09:53:523768NZDCHFbuyin0.010.5800537740.000.000.0015 918.3600003762<05>2-1.43
2020.04.15 11:30:003769NZDCHFsellin0.010.5809037750.000.000.0015 918.3600000000<01>2-1.43
2020.04.15 15:00:493770NZDCHFbuyout0.010.5789037760.000.002.0715 920.43tp 0.57890
2020.04.15 17:09:203771NZDCHFbuyin0.020.5768437770.000.000.0015 920.4300003762<06>2-1.43
2020.04.15 18:00:003772NZDCHFsellin0.010.5802137780.000.000.0015 920.4300000000<01>2-1.43
2020.04.15 18:44:343773NZDCHFbuyout0.010.5782137790.000.002.0715 922.50tp 0.57821
2020.04.15 23:30:003774NZDCHFsellin0.010.5783137800.000.000.0015 922.5000000000<01>2-1.43
2020.04.16 03:23:563775NZDCHFbuyout0.010.5760137810.00-0.302.3815 924.58tp 0.57602
2020.04.16 06:00:003776NZDCHFsellin0.010.5763937820.000.000.0015 924.5800000000<01>2-1.43
2020.04.16 13:59:523777NZDCHFsellin0.010.5785137830.000.000.0015 924.5800003782<02>2-1.43
2020.04.16 19:32:473778NZDCHFbuyout0.010.5754037840.000.001.0215 925.60tp 0.57545
2020.04.16 19:32:473779NZDCHFbuyout0.010.5754037850.000.003.2015 928.80tp 0.57545
2020.04.16 21:00:003780NZDCHFsellin0.010.5762837860.000.000.0015 928.8000000000<01>2-1.43
2020.04.17 00:29:233781NZDCHFsellin0.010.5788337870.000.000.0015 928.8000003786<02>2-1.43
2020.04.17 01:22:213782NZDCHFsellin0.010.5812437880.000.000.0015 928.8000003786<03>2-1.43
2020.04.17 15:25:123783NZDCHFsellin0.010.5839437890.000.000.0015 928.8000003786<04>2-1.43
2020.04.17 16:52:123784NZDCHFsellout0.010.5846137900.00-0.21-5.9315 922.66tp 0.58461
2020.04.17 16:52:123785NZDCHFsellout0.010.5846137910.00-0.21-3.7515 918.70tp 0.58461
2020.04.17 16:52:123786NZDCHFsellout0.010.5846137920.00-0.21-1.2615 917.23tp 0.58461
2020.04.17 16:52:123787NZDCHFsellout0.010.5846137930.00-0.171.6115 918.67tp 0.58461
2020.04.17 16:52:123788NZDCHFsellout0.010.5846137940.00-0.174.7215 923.22tp 0.58461
2020.04.17 16:52:123789NZDCHFsellout0.020.5846137950.00-0.3416.0815 938.96tp 0.58461
2020.04.17 18:00:003790NZDCHFbuyin0.010.5829537960.000.000.0015 938.9600000000<01>2-1.43
2020.04.20 01:45:043791NZDCHFsellout0.010.5851637970.00-0.042.2815 941.20tp 0.58499
2020.04.20 03:00:003792NZDCHFbuyin0.010.5823037980.000.000.0015 941.2000000000<01>2-1.43
2020.04.20 07:06:513793NZDCHFsellout0.010.5843037990.000.002.0715 943.27tp 0.58430
2020.04.20 09:00:003794NZDCHFbuyin0.010.5849538000.000.000.0015 943.2700000000<01>2-1.43
2020.04.20 12:01:003795NZDCHFsellin0.010.5869438010.000.000.0015 943.2700003786<05>2-1.43
2020.04.20 12:01:003796NZDCHFsellout0.010.5869538020.000.002.0715 945.34tp 0.58695
2020.04.20 14:30:003797NZDCHFbuyin0.010.5862338030.000.000.0015 945.3400000000<01>2-1.43
2020.04.20 17:48:043798NZDCHFsellout0.010.5882338040.000.002.0715 947.41tp 0.58823
2020.04.20 18:30:003799NZDCHFbuyin0.010.5870938050.000.000.0015 947.4100000000<01>2-1.43
2020.04.20 22:09:373800NZDCHFbuyin0.010.5849238060.000.000.0015 947.4100003805<02>2-1.43
2020.04.21 04:46:133801NZDCHFbuyin0.010.5825038070.000.000.0015 947.4100003805<03>2-1.43
2020.04.21 11:24:563802NZDCHFbuyin0.010.5798038080.000.000.0015 947.4100003805<04>2-1.43
2020.04.21 11:26:083803NZDCHFbuyout0.010.5795538090.00-0.30-3.3715 943.74tp 0.57955
2020.04.21 11:26:083804NZDCHFbuyout0.010.5795538100.00-0.20-0.7415 942.80tp 0.57955
2020.04.21 11:26:083805NZDCHFbuyout0.010.5795538110.00-0.201.7415 944.34tp 0.57955
2020.04.21 11:26:083806NZDCHFbuyout0.010.5795538120.00-0.204.5215 948.66tp 0.57955
2020.04.21 11:26:083807NZDCHFbuyout0.010.5795538130.00-0.107.6115 956.17tp 0.57955
2020.04.21 13:30:003808NZDCHFsellin0.010.5787238140.000.000.0015 956.1700000000<01>2-1.43
2020.04.21 16:37:363809NZDCHFbuyout0.010.5766438150.000.002.1415 958.31tp 0.57672
2020.04.21 16:37:363810NZDCHFbuyin0.010.5766438160.000.000.0015 958.3100003805<05>2-1.43
2020.04.21 17:30:003811NZDCHFsellin0.010.5790438170.000.000.0015 958.3100000000<01>2-1.43
2020.04.21 18:29:063812NZDCHFbuyout0.010.5770338180.000.002.0815 960.39tp 0.57704
2020.04.21 19:30:003813NZDCHFsellin0.010.5772438190.000.000.0015 960.3900000000<01>2-1.43
2020.04.21 21:10:373814NZDCHFsellin0.010.5793538200.000.000.0015 960.3900003819<02>2-1.43
2020.04.23 02:37:493815NZDCHFbuyout0.010.5759038210.00-0.391.3815 961.38tp 0.57592
2020.04.23 02:37:493816NZDCHFbuyout0.010.5759038220.00-0.393.5515 964.54tp 0.57592
2020.04.23 04:30:003817NZDCHFsellin0.010.5770738230.000.000.0015 964.5400000000<01>2-1.43
2020.04.23 08:04:073818NZDCHFsellin0.010.5791838240.000.000.0015 964.5400003823<02>2-1.43
2020.04.23 09:08:443819NZDCHFsellin0.010.5816038250.000.000.0015 964.5400003823<03>2-1.43
2020.04.23 13:03:383820NZDCHFsellout0.010.5840738260.00-0.21-3.0915 961.24tp 0.58407
2020.04.23 13:03:383821NZDCHFsellout0.010.5840738270.00-0.21-0.8715 960.16tp 0.58407
2020.04.23 13:03:383822NZDCHFsellout0.010.5840738280.00-0.171.6115 961.60tp 0.58407
2020.04.23 13:03:383823NZDCHFsellout0.010.5840738290.00-0.174.3715 965.80tp 0.58407
2020.04.23 13:03:383824NZDCHFsellout0.010.5840738300.00-0.177.6115 973.24tp 0.58407
2020.04.23 13:09:323825NZDCHFsellin0.010.5843038310.000.000.0015 973.2400003823<04>2-1.43
2020.04.23 17:00:003826NZDCHFbuyin0.010.5854938320.000.000.0015 973.2400000000<01>2-1.43
2020.04.23 21:44:383827NZDCHFsellin0.010.5873038330.000.000.0015 973.2400003823<05>2-1.43
2020.04.23 21:46:113828NZDCHFsellout0.010.5875038340.000.002.0615 975.30tp 0.58749
2020.04.23 23:00:003829NZDCHFbuyin0.010.5870238350.000.000.0015 975.3000000000<01>2-1.43
2020.04.24 03:25:323830NZDCHFbuyin0.010.5849038360.000.000.0015 975.3000003835<02>2-1.43
2020.04.27 04:31:093831NZDCHFsellout0.010.5880238370.00-0.081.0315 976.25tp 0.58802
2020.04.27 04:31:093832NZDCHFsellout0.010.5880238380.00-0.043.2115 979.42tp 0.58802
2020.04.27 06:00:003833NZDCHFbuyin0.010.5881038390.000.000.0015 979.4200000000<01>2-1.43
2020.04.27 08:28:083834NZDCHFsellout0.010.5901338400.000.002.0915 981.51tp 0.59010
2020.04.27 09:50:343835NZDCHFsellin0.020.5905238410.000.000.0015 981.5100003823<06>2-1.43
2020.04.27 11:00:003836NZDCHFbuyin0.010.5895938420.000.000.0015 981.5100000000<01>2-1.43
2020.04.28 04:13:323837NZDCHFbuyin0.010.5874838430.000.000.0015 981.5100003842<02>2-1.43
2020.04.28 05:22:283838NZDCHFbuyin0.010.5850738440.000.000.0015 981.5100003842<03>2-1.43
2020.04.28 10:26:123839NZDCHFsellout0.010.5893938450.00-0.04-0.2015 981.27tp 0.58939
2020.04.28 10:26:123840NZDCHFsellout0.010.5893938460.000.001.9515 983.22tp 0.58939
2020.04.28 10:26:123841NZDCHFsellout0.010.5893938470.000.004.4215 987.64tp 0.58939
2020.04.28 13:30:003842NZDCHFbuyin0.010.5887938480.000.000.0015 987.6400000000<01>2-1.43
2020.04.28 18:30:203843NZDCHFsellout0.010.5907938490.000.002.0515 989.69tp 0.59079
2020.04.28 21:30:003844NZDCHFbuyin0.010.5904738500.000.000.0015 989.6900000000<01>2-1.43
2020.04.29 03:30:533845NZDCHFsellout0.010.5925138510.00-0.042.1015 991.75tp 0.59251
2020.04.29 04:33:503846NZDCHFsellin0.030.5939638520.000.000.0015 991.7500003823<07>2-1.43
2020.04.29 08:00:003847NZDCHFbuyin0.010.5928938530.000.000.0015 991.7500000000<01>2-1.43
2020.04.29 18:56:083848NZDCHFsellout0.010.5948938540.000.002.0515 993.80tp 0.59489
2020.04.29 21:43:523849NZDCHFsellin0.050.5975738550.000.000.0015 993.8000003823<08>2-1.43
2020.04.30 03:30:003850NZDCHFbuyin0.010.5975738560.000.000.0015 993.8000000000<01>2-1.43
2020.04.30 10:51:403851NZDCHFbuyin0.010.5954538570.000.000.0015 993.8000003856<02>2-1.43
2020.04.30 19:37:173852NZDCHFbuyin0.010.5930438580.000.000.0015 993.8000003856<03>2-1.43
2020.05.01 01:10:563853NZDCHFbuyin0.010.5903338590.000.000.0015 993.8000003856<04>2-1.43
2020.05.01 03:20:453854NZDCHFbuyout0.010.5893538600.00-0.79-12.7015 980.31tp 0.58935
2020.05.01 03:20:453855NZDCHFbuyout0.010.5893538610.00-0.79-10.5215 969.00tp 0.58935
2020.05.01 03:20:453856NZDCHFbuyout0.010.5893538620.00-0.79-8.0215 960.19tp 0.58935
2020.05.01 03:20:453857NZDCHFbuyout0.010.5893538630.00-0.79-5.2215 954.18tp 0.58935
2020.05.01 03:20:453858NZDCHFbuyout0.010.5893538640.00-0.79-2.1215 951.27tp 0.58935
2020.05.01 03:20:453859NZDCHFbuyout0.020.5893538650.00-1.172.4215 952.52tp 0.58935
2020.05.01 03:20:453860NZDCHFbuyout0.030.5893538660.00-1.1814.3015 965.64tp 0.58935
2020.05.01 03:20:453861NZDCHFbuyout0.050.5893538670.00-1.9542.5116 006.20tp 0.58935
2020.05.01 08:05:323862NZDCHFbuyin0.010.5873338680.000.000.0016 006.2000003856<05>2-1.43
2020.05.01 15:03:593863NZDCHFbuyin0.020.5840838690.000.000.0016 006.2000003856<06>2-1.43
2020.05.01 19:04:533864NZDCHFbuyin0.030.5806838700.000.000.0016 006.2000003856<07>2-1.43
2020.05.01 20:00:003865NZDCHFsellin0.010.5816038710.000.000.0016 006.2000000000<01>2-1.43
2020.05.04 02:50:423866NZDCHFbuyout0.010.5795038720.00-0.102.1816 008.28tp 0.57950
2020.05.04 04:00:003867NZDCHFsellin0.010.5793638730.000.000.0016 008.2800000000<01>2-1.43
2020.05.04 06:03:543868NZDCHFsellin0.010.5814838740.000.000.0016 008.2800003873<02>2-1.43
2020.05.04 22:01:583869NZDCHFsellin0.010.5839138750.000.000.0016 008.2800003873<03>2-1.43
2020.05.05 08:55:223870NZDCHFsellin0.010.5866338760.000.000.0016 008.2800003873<04>2-1.43
2020.05.05 17:24:323871NZDCHFsellout0.010.5885838770.00-0.12-9.2615 998.90tp 0.58858
2020.05.05 17:24:323872NZDCHFsellout0.010.5885838780.00-0.12-7.0815 991.70tp 0.58858
2020.05.05 17:24:323873NZDCHFsellout0.010.5885838790.00-0.12-4.5915 986.99tp 0.58858
2020.05.05 17:24:323874NZDCHFsellout0.010.5885838800.00-0.08-1.8015 985.11tp 0.58858
2020.05.05 17:24:323875NZDCHFsellout0.010.5885838810.00-0.081.2915 986.32tp 0.58858
2020.05.05 17:24:323876NZDCHFsellout0.020.5885838820.00-0.179.2715 995.42tp 0.58858
2020.05.05 17:24:323877NZDCHFsellout0.030.5885838830.00-0.2624.4216 019.58tp 0.58858
2020.05.05 17:24:323878NZDCHFbuyin0.010.5886238840.000.000.0016 019.5800000000<01>2-1.43
2020.05.05 18:28:473879NZDCHFsellin0.010.5896338850.000.000.0016 019.5800003873<05>2-1.43
2020.05.06 09:35:273880NZDCHFsellout0.010.5906938860.00-0.042.1316 021.67tp 0.59066
2020.05.06 12:30:003881NZDCHFbuyin0.010.5891138870.000.000.0016 021.6700000000<01>2-1.43
2020.05.06 18:24:083882NZDCHFbuyin0.010.5870038880.000.000.0016 021.6700003887<02>2-1.43
2020.05.07 01:57:393883NZDCHFbuyin0.010.5845738890.000.000.0016 021.6700003887<03>2-1.43
2020.05.07 09:04:063884NZDCHFsellout0.010.5890438900.00-0.13-0.0716 021.47tp 0.58898
2020.05.07 09:04:063885NZDCHFsellout0.010.5890438910.00-0.132.0916 023.43tp 0.58898
2020.05.07 09:04:063886NZDCHFsellout0.010.5890438920.000.004.5816 028.01tp 0.58898
2020.05.07 15:30:003887NZDCHFbuyin0.010.5913138930.000.000.0016 028.0100000000<01>2-1.43
2020.05.07 18:47:483888NZDCHFsellout0.010.5933138940.000.002.0516 030.06tp 0.59331
2020.05.07 19:00:003889NZDCHFsellin0.020.5930138950.000.000.0016 030.0600003873<06>2-1.43
2020.05.07 21:30:033890NZDCHFbuyin0.010.5925038960.000.000.0016 030.0600000000<01>2-1.43
2020.05.08 04:38:303891NZDCHFsellout0.010.5945438970.00-0.042.1016 032.12tp 0.59454
2020.05.08 06:30:003892NZDCHFbuyin0.010.5947538980.000.000.0016 032.1200000000<01>2-1.43
2020.05.11 00:07:113893NZDCHFsellout0.010.5968838990.00-0.042.1916 034.27tp 0.59679
2020.05.11 00:08:263894NZDCHFsellin0.030.5968439000.000.000.0016 034.2700003873<07>2-1.43
2020.05.11 04:00:003895NZDCHFbuyin0.010.5956239010.000.000.0016 034.2700000000<01>2-1.43
2020.05.11 11:47:303896NZDCHFbuyin0.010.5934939020.000.000.0016 034.2700003901<02>2-1.43
2020.05.11 14:44:133897NZDCHFbuyin0.010.5910839030.000.000.0016 034.2700003901<03>2-1.43
2020.05.13 02:59:463898NZDCHFbuyin0.010.5883739040.000.000.0016 034.2700003901<04>2-1.43
2020.05.13 05:01:273899NZDCHFbuyout0.010.5880939050.00-0.89-9.0116 024.37tp 0.58811
2020.05.13 05:01:273900NZDCHFbuyout0.010.5880939060.00-0.89-6.8216 016.66tp 0.58811
2020.05.13 05:01:273901NZDCHFbuyout0.010.5880939070.00-0.89-4.3116 011.46tp 0.58811
2020.05.13 05:01:273902NZDCHFbuyout0.010.5880939080.00-0.79-1.5116 009.16tp 0.58811
2020.05.13 05:01:273903NZDCHFbuyout0.010.5880939090.00-0.791.5916 009.96tp 0.58811
2020.05.13 05:01:273904NZDCHFbuyout0.020.5880939100.00-0.8010.1516 019.31tp 0.58811
2020.05.13 05:01:273905NZDCHFbuyout0.030.5880939110.00-0.5827.0816 045.81tp 0.58811
2020.05.13 05:30:003906NZDCHFbuyin0.010.5845439120.000.000.0016 045.8100003901<05>2-1.43
2020.05.13 08:30:003907NZDCHFsellin0.010.5836539130.000.000.0016 045.8100000000<01>2-1.43
2020.05.13 14:45:223908NZDCHFsellin0.010.5857639140.000.000.0016 045.8100003913<02>2-1.43
2020.05.13 16:36:173909NZDCHFbuyout0.010.5827139150.000.000.9716 046.78tp 0.58271
2020.05.13 16:36:173910NZDCHFbuyout0.010.5827139160.000.003.1516 049.93tp 0.58271
2020.05.13 23:00:003911NZDCHFsellin0.010.5821339170.000.000.0016 049.9300000000<01>2-1.43
2020.05.14 05:00:003912NZDCHFbuyin0.020.5812639180.000.000.0016 049.9300003901<06>2-1.43
2020.05.15 00:51:013913NZDCHFsellin0.010.5842439190.000.000.0016 049.9300003917<02>2-1.43
2020.05.15 13:42:083914NZDCHFbuyout0.010.5810039200.00-0.391.1616 050.70tp 0.58100
2020.05.15 13:42:083915NZDCHFbuyout0.010.5810039210.000.003.3316 054.03tp 0.58100
2020.05.15 17:52:533916NZDCHFbuyin0.030.5778539220.000.000.0016 054.0300003901<07>2-1.43
2020.05.15 19:30:003917NZDCHFsellin0.010.5768339230.000.000.0016 054.0300000000<01>2-1.43
2020.05.18 05:27:373918NZDCHFsellin0.010.5789439240.000.000.0016 054.0300003923<02>2-1.43
2020.05.18 14:42:373919NZDCHFsellin0.010.5813639250.000.000.0016 054.0300003923<03>2-1.43
2020.05.18 17:52:243920NZDCHFsellin0.010.5840739260.000.000.0016 054.0300003923<04>2-1.43
2020.05.18 20:10:263921NZDCHFsellout0.010.5861739270.00-0.29-9.7216 044.02tp 0.58617
2020.05.18 20:10:263922NZDCHFsellout0.010.5861739280.00-0.29-7.5316 036.20tp 0.58617
2020.05.18 20:10:263923NZDCHFsellout0.010.5861739290.00-0.29-5.0516 030.86tp 0.58617
2020.05.18 20:10:263924NZDCHFsellout0.010.5861739300.00-0.21-2.2616 028.39tp 0.58617
2020.05.18 20:10:263925NZDCHFsellout0.010.5861739310.00-0.211.6816 029.86tp 0.58617
2020.05.18 20:10:263926NZDCHFsellout0.020.5861739320.00-0.1610.1016 039.80tp 0.58617
2020.05.18 20:10:263927NZDCHFsellout0.030.5861739330.00-0.1325.6716 065.34tp 0.58617
2020.05.18 20:13:153928NZDCHFsellin0.010.5870739340.000.000.0016 065.3400003923<05>2-1.43
2020.05.19 00:30:003929NZDCHFbuyin0.010.5868139350.000.000.0016 065.3400000000<01>2-1.43
2020.05.19 09:13:203930NZDCHFsellout0.010.5888339360.000.002.0816 067.42tp 0.58881
2020.05.19 09:30:003931NZDCHFsellin0.020.5908539370.000.000.0016 067.4200003923<06>2-1.43
2020.05.19 11:00:003932NZDCHFbuyin0.010.5909939380.000.000.0016 067.4200000000<01>2-1.43
2020.05.19 18:23:403933NZDCHFsellout0.010.5929939390.000.002.0616 069.48tp 0.59299
2020.05.19 20:00:003934NZDCHFbuyin0.010.5927339400.000.000.0016 069.4800000000<01>2-1.43
2020.05.19 23:02:443935NZDCHFbuyin0.010.5906239410.000.000.0016 069.4800003940<02>2-1.43
2020.05.20 18:29:493936NZDCHFsellout0.010.5937139420.00-0.041.0216 070.46tp 0.59371
2020.05.20 18:29:493937NZDCHFsellout0.010.5937139430.00-0.043.2016 073.62tp 0.59371
2020.05.20 19:30:003938NZDCHFbuyin0.010.5927139440.000.000.0016 073.6200000000<01>2-1.43
2020.05.21 09:25:563939NZDCHFbuyin0.010.5903339450.000.000.0016 073.6200003944<02>2-1.43
2020.05.21 15:44:363940NZDCHFsellout0.010.5935839460.00-0.130.9016 074.39tp 0.59358
2020.05.21 15:44:363941NZDCHFsellout0.010.5935839470.000.003.3616 077.75tp 0.59358
2020.05.21 16:41:433942NZDCHFsellin0.030.5942639480.000.000.0016 077.7500003923<07>2-1.43
2020.05.21 18:00:003943NZDCHFbuyin0.010.5935539490.000.000.0016 077.7500000000<01>2-1.43
2020.05.22 16:34:213944NZDCHFbuyin0.010.5914439500.000.000.0016 077.7500003949<02>2-1.43
2020.05.26 04:30:423945NZDCHFsellout0.010.5945939510.00-0.121.0716 078.70tp 0.59459
2020.05.26 04:30:423946NZDCHFsellout0.010.5945939520.00-0.083.2516 081.87tp 0.59459
2020.05.26 11:51:363947NZDCHFsellin0.050.5978839530.000.000.0016 081.8700003923<08>2-1.43
2020.05.26 19:00:003948NZDCHFbuyin0.010.5996039540.000.000.0016 081.8700000000<01>2-1.43
2020.05.27 03:11:593949NZDCHFbuyin0.010.5974939550.000.000.0016 081.8700003954<02>2-1.43
2020.05.27 10:39:013950NZDCHFsellout0.010.6005639560.00-0.040.9916 082.82tp 0.60056
2020.05.27 10:39:013951NZDCHFsellout0.010.6005639570.000.003.1716 085.99tp 0.60056
2020.05.27 11:16:253952NZDCHFsellin0.10.6018839580.000.000.0016 085.9900003923<09>2-1.43
2020.05.27 15:30:003953NZDCHFbuyin0.010.6016539590.000.000.0016 085.9900000000<01>2-1.43
2020.05.27 16:10:353954NZDCHFbuyin0.010.5995439600.000.000.0016 085.9900003959<02>2-1.43
2020.05.27 17:37:153955NZDCHFbuyin0.010.5971339610.000.000.0016 085.9900003959<03>2-1.43
2020.05.28 16:01:593956NZDCHFsellout0.010.6015739620.00-0.13-0.0816 085.78tp 0.60157
2020.05.28 16:01:593957NZDCHFsellout0.010.6015739630.00-0.132.0916 087.74tp 0.60157
2020.05.28 16:01:593958NZDCHFsellout0.010.6015739640.00-0.134.5816 092.19tp 0.60157
2020.05.28 17:30:003959NZDCHFbuyin0.010.6007339650.000.000.0016 092.1900000000<01>2-1.43
2020.05.28 22:28:473960NZDCHFbuyin0.010.5986039660.000.000.0016 092.1900003965<02>2-1.43
2020.05.29 17:45:103961NZDCHFbuyin0.010.5962039670.000.000.0016 092.1900003965<03>2-1.43
2020.05.29 19:54:483962NZDCHFbuyout0.010.5937439680.00-1.39-17.5816 073.22tp 0.59375
2020.05.29 19:54:483963NZDCHFbuyout0.010.5937439690.00-1.29-15.3916 056.54tp 0.59375
2020.05.29 19:54:483964NZDCHFbuyout0.010.5937439700.00-1.29-12.8716 042.38tp 0.59375
2020.05.29 19:54:483965NZDCHFbuyout0.010.5937439710.00-1.29-10.0516 031.04tp 0.59375
2020.05.29 19:54:483966NZDCHFbuyout0.010.5937439720.00-1.29-6.9316 022.82tp 0.59375
2020.05.29 19:54:483967NZDCHFbuyout0.020.5937439730.00-2.38-6.0116 014.43tp 0.59375
2020.05.29 19:54:483968NZDCHFbuyout0.030.5937439740.00-2.351.6216 013.70tp 0.59375
2020.05.29 19:54:483969NZDCHFbuyout0.050.5937439750.00-2.4521.5216 032.77tp 0.59375
2020.05.29 19:54:483970NZDCHFbuyout0.10.5937439760.00-3.9384.6316 113.47tp 0.59375
2020.05.29 21:30:003971NZDCHFsellin0.010.5959439770.000.000.0016 113.4700000000<01>2-1.43
2020.06.01 03:30:003972NZDCHFsellin0.010.5981939780.000.000.0016 113.4700003977<02>2-1.43
2020.06.01 10:47:063973NZDCHFsellout0.010.6006339790.00-0.08-0.1016 113.29tp 0.60057
2020.06.01 10:47:063974NZDCHFsellout0.010.6006339800.00-0.082.1116 115.32tp 0.60057
2020.06.01 10:47:063975NZDCHFsellout0.010.6006339810.00-0.044.6116 119.89tp 0.60057
2020.06.01 10:47:063976NZDCHFsellin0.010.6006339820.000.000.0016 119.8900003977<03>2-1.43
2020.06.01 10:47:063977NZDCHFbuyin0.010.6006339830.000.000.0016 119.8900000000<01>2-1.43
2020.06.01 11:30:003978NZDCHFbuyin0.010.5981539840.000.000.0016 119.8900003983<02>2-1.43
2020.06.01 17:08:313979NZDCHFsellout0.010.6013939850.000.000.7916 120.68tp 0.60139
2020.06.01 17:08:313980NZDCHFsellout0.010.6013939860.000.003.3716 124.05tp 0.60139
2020.06.01 17:30:003981NZDCHFsellin0.010.6034939870.000.000.0016 124.0500003977<04>2-1.43
2020.06.01 20:00:003982NZDCHFbuyin0.010.6038539880.000.000.0016 124.0500000000<01>2-1.43
2020.06.02 11:22:063983NZDCHFbuyin0.010.6017439890.000.000.0016 124.0500003988<02>2-1.43
2020.06.02 12:30:083984NZDCHFsellout0.010.6048139900.00-0.041.0016 125.01tp 0.60481
2020.06.02 12:30:083985NZDCHFsellout0.010.6048139910.000.003.2016 128.21tp 0.60481
2020.06.02 12:48:273986NZDCHFsellin0.010.6065439920.000.000.0016 128.2100003977<05>2-1.43
2020.06.02 16:59:273987NZDCHFsellin0.020.6097639930.000.000.0016 128.2100003977<06>2-1.43
2020.06.02 18:30:003988NZDCHFbuyin0.010.6098139940.000.000.0016 128.2100000000<01>2-1.43
2020.06.02 20:41:083989NZDCHFsellout0.010.6118139950.000.002.0816 130.29tp 0.61181
2020.06.03 01:03:563990NZDCHFsellin0.030.6131739960.000.000.0016 130.2900003977<07>2-1.43
2020.06.03 04:01:493991NZDCHFsellin0.050.6167839970.000.000.0016 130.2900003977<08>2-1.43
2020.06.03 05:30:003992NZDCHFbuyin0.010.6155039980.000.000.0016 130.2900000000<01>2-1.43
2020.06.03 10:36:213993NZDCHFsellout0.010.6175039990.000.002.0816 132.37tp 0.61750
2020.06.03 11:00:003994NZDCHFbuyin0.010.6160640000.000.000.0016 132.3700000000<01>2-1.43
2020.06.03 17:34:253995NZDCHFsellout0.010.6180740010.000.002.0916 134.46tp 0.61806
2020.06.03 19:30:003996NZDCHFbuyin0.010.6186240020.000.000.0016 134.4600000000<01>2-1.43
2020.06.04 03:33:243997NZDCHFbuyin0.010.6165140030.000.000.0016 134.4600004002<02>2-1.43
2020.06.05 07:27:583998NZDCHFsellout0.010.6196740040.00-0.171.1016 135.39tp 0.61967
2020.06.05 07:27:583999NZDCHFsellout0.010.6196740050.00-0.043.3116 138.66tp 0.61967
2020.06.05 08:52:304000NZDCHFsellin0.10.6207940060.000.000.0016 138.6600003977<09>2-1.43
2020.06.05 12:00:004001NZDCHFbuyin0.010.6223240070.000.000.0016 138.6600000000<01>2-1.43
2020.06.05 14:49:284002NZDCHFsellout0.010.6243240080.000.002.0916 140.75tp 0.62432
2020.06.05 15:30:414003NZDCHFsellin0.230.6252040090.000.000.0016 140.7500003977<10>2-1.43
2020.06.05 17:30:004004NZDCHFbuyin0.010.6263040100.000.000.0016 140.7500000000<01>2-1.43
2020.06.08 10:29:294005NZDCHFsellout0.010.6283540110.00-0.042.1316 142.84tp 0.62834
2020.06.08 13:30:004006NZDCHFbuyin0.010.6277340120.000.000.0016 142.8400000000<01>2-1.43
2020.06.08 16:29:134007NZDCHFbuyin0.010.6255940130.000.000.0016 142.8400004012<02>2-1.43
2020.06.09 02:11:214008NZDCHFsellout0.010.6287440140.00-0.041.0516 143.85tp 0.62870
2020.06.09 02:11:214009NZDCHFsellout0.010.6287440150.00-0.043.2916 147.10tp 0.62870
2020.06.09 03:05:094010NZDCHFsellin0.470.6296140160.000.000.0016 147.1000003977<11>2-1.43
2020.06.09 04:30:004011NZDCHFbuyin0.010.6271840170.000.000.0016 147.1000000000<01>2-1.43
2020.06.09 09:32:394012NZDCHFbuyin0.010.6250740180.000.000.0016 147.1000004017<02>2-1.43
2020.06.09 10:30:014013NZDCHFbuyin0.010.6226740190.000.000.0016 147.1000004017<03>2-1.43
2020.06.09 10:33:434014NZDCHFbuyout0.010.6225140200.00-0.90-27.7916 118.41tp 0.62252
2020.06.09 10:33:434015NZDCHFbuyout0.010.6225140210.00-0.80-25.4316 092.18tp 0.62252
2020.06.09 10:33:434016NZDCHFbuyout0.010.6225140220.00-0.80-22.8816 068.50tp 0.62252
2020.06.09 10:33:434017NZDCHFbuyout0.010.6225140230.00-0.80-19.8916 047.81tp 0.62252
2020.06.09 10:33:434018NZDCHFbuyout0.010.6225140240.00-0.70-16.7016 030.41tp 0.62252
2020.06.09 10:33:434019NZDCHFbuyout0.020.6225140250.00-1.39-26.6716 002.35tp 0.62252
2020.06.09 10:33:434020NZDCHFbuyout0.030.6225140260.00-1.79-29.3015 971.26tp 0.62252
2020.06.09 10:33:434021NZDCHFbuyout0.050.6225140270.00-2.97-29.9615 938.33tp 0.62252
2020.06.09 10:33:434022NZDCHFbuyout0.10.6225140280.00-1.98-17.9915 918.36tp 0.62252
2020.06.09 10:33:434023NZDCHFbuyout0.230.6225140290.00-4.5564.7015 978.51tp 0.62252
2020.06.09 10:33:434024NZDCHFbuyout0.470.6225140300.000.00348.9916 327.50tp 0.62252
2020.06.09 11:30:004025NZDCHFbuyin0.010.6191140310.000.000.0016 327.5000004017<04>2-1.43
2020.06.09 14:30:004026NZDCHFsellin0.010.6196440320.000.000.0016 327.5000000000<01>2-1.43
2020.06.09 15:49:414027NZDCHFbuyout0.010.6176240330.000.002.1216 329.62tp 0.61764
2020.06.09 17:00:004028NZDCHFsellin0.010.6195540340.000.000.0016 329.6200000000<01>2-1.43
2020.06.10 08:28:014029NZDCHFsellin0.010.6216640350.000.000.0016 329.6200004034<02>2-1.43
2020.06.10 15:53:504030NZDCHFbuyout0.010.6185640360.00-0.101.0516 330.57tp 0.61856
2020.06.10 15:53:504031NZDCHFbuyout0.010.6185640370.000.003.2816 333.85tp 0.61856
2020.06.10 20:00:004032NZDCHFsellin0.010.6186540380.000.000.0016 333.8500000000<01>2-1.43
2020.06.10 23:24:324033NZDCHFbuyout0.010.6166540390.000.002.1216 335.97tp 0.61665
2020.06.11 00:30:004034NZDCHFsellin0.010.6165840400.000.000.0016 335.9700000000<01>2-1.43
2020.06.11 01:28:374035NZDCHFbuyin0.010.6161140410.000.000.0016 335.9700004017<05>2-1.43
2020.06.11 02:55:284036NZDCHFbuyout0.010.6145840420.000.002.1216 338.09tp 0.61458
2020.06.11 04:00:004037NZDCHFsellin0.010.6155840430.000.000.0016 338.0900000000<01>2-1.43
2020.06.11 06:45:204038NZDCHFbuyout0.010.6135840440.000.002.1216 340.21tp 0.61358
2020.06.11 07:15:504039NZDCHFbuyin0.020.6129040450.000.000.0016 340.2100004017<06>2-1.43
2020.06.11 13:00:004040NZDCHFsellin0.010.6122340460.000.000.0016 340.2100000000<01>2-1.43
2020.06.11 14:50:124041NZDCHFbuyout0.010.6102340470.000.002.1216 342.33tp 0.61023
2020.06.11 15:21:394042NZDCHFbuyin0.030.6094940480.000.000.0016 342.3300004017<07>2-1.43
2020.06.11 17:00:004043NZDCHFsellin0.010.6107340490.000.000.0016 342.3300000000<01>2-1.43
2020.06.11 17:55:224044NZDCHFbuyout0.010.6087340500.000.002.1316 344.46tp 0.60873
2020.06.11 18:49:274045NZDCHFbuyin0.050.6058840510.000.000.0016 344.4600004017<08>2-1.43
2020.06.11 20:30:004046NZDCHFsellin0.010.6063040520.000.000.0016 344.4600000000<01>2-1.43
2020.06.12 03:59:154047NZDCHFbuyout0.010.6042040530.00-0.102.2216 346.58tp 0.60420
2020.06.12 05:00:004048NZDCHFsellin0.010.6055240540.000.000.0016 346.5800000000<01>2-1.43
2020.06.12 08:52:404049NZDCHFsellin0.010.6076240550.000.000.0016 346.5800004054<02>2-1.43
2020.06.12 10:46:094050NZDCHFsellin0.010.6100340560.000.000.0016 346.5800004054<03>2-1.43
2020.06.12 12:23:494051NZDCHFsellin0.010.6127540570.000.000.0016 346.5800004054<04>2-1.43
2020.06.12 22:00:574052NZDCHFsellout0.010.6138140580.00-0.21-14.0016 332.37tp 0.61381
2020.06.12 22:00:574053NZDCHFsellout0.010.6138140590.00-0.21-11.7916 320.37tp 0.61381
2020.06.12 22:00:574054NZDCHFsellout0.010.6138140600.00-0.21-9.2816 310.88tp 0.61381
2020.06.12 22:00:574055NZDCHFsellout0.010.6138140610.00-0.21-5.5516 305.12tp 0.61381
2020.06.12 22:00:574056NZDCHFsellout0.010.6138140620.00-0.04-2.4116 302.67tp 0.61381
2020.06.12 22:00:574057NZDCHFsellout0.020.6138140630.00-0.091.9116 304.49tp 0.61381
2020.06.12 22:00:574058NZDCHFsellout0.030.6138140640.00-0.1313.5716 317.93tp 0.61381
2020.06.12 22:00:574059NZDCHFsellout0.050.6138140650.00-0.2241.5316 359.24tp 0.61381
2020.06.15 01:01:004060NZDCHFbuyin0.010.6133440660.000.000.0016 359.2400000000<01>2-1.43
2020.06.15 02:26:094061NZDCHFbuyin0.010.6112040670.000.000.0016 359.2400004066<02>2-1.43
2020.06.15 08:36:164062NZDCHFbuyin0.010.6087840680.000.000.0016 359.2400004066<03>2-1.43
2020.06.15 21:00:304063NZDCHFsellout0.010.6131140690.000.00-0.2416 359.00tp 0.61311
2020.06.15 21:00:304064NZDCHFsellout0.010.6131140700.000.002.0116 361.01tp 0.61311
2020.06.15 21:00:304065NZDCHFsellout0.010.6131140710.000.004.5616 365.57tp 0.61311
2020.06.15 22:30:004066NZDCHFbuyin0.010.6139840720.000.000.0016 365.5700000000<01>2-1.43
2020.06.16 01:09:364067NZDCHFsellin0.010.6157640730.000.000.0016 365.5700004054<05>2-1.43
2020.06.16 01:11:524068NZDCHFsellout0.010.6160740740.00-0.042.2016 367.73tp 0.61602
2020.06.16 04:00:054069NZDCHFbuyin0.010.6157240750.000.000.0016 367.7300000000<01>2-1.43
2020.06.16 09:37:334070NZDCHFbuyin0.010.6135440760.000.000.0016 367.7300004075<02>2-1.43
2020.06.16 11:00:014071NZDCHFbuyin0.010.6110640770.000.000.0016 367.7300004075<03>2-1.43
2020.06.16 17:00:414072NZDCHFsellout0.010.6154440780.000.00-0.2916 367.44tp 0.61544
2020.06.16 17:00:414073NZDCHFsellout0.010.6154440790.000.002.0016 369.44tp 0.61544
2020.06.16 17:00:414074NZDCHFsellout0.010.6154440800.000.004.6116 374.05tp 0.61544
2020.06.17 06:00:004075NZDCHFbuyin0.010.6120040810.000.000.0016 374.0500000000<01>2-1.43
2020.06.17 09:21:254076NZDCHFsellout0.010.6140340820.000.002.1416 376.19tp 0.61400
2020.06.17 12:30:004077NZDCHFbuyin0.010.6134240830.000.000.0016 376.1900000000<01>2-1.43
2020.06.17 17:50:474078NZDCHFsellout0.010.6154340840.000.002.1116 378.30tp 0.61542
2020.06.17 19:00:004079NZDCHFbuyin0.010.6148640850.000.000.0016 378.3000000000<01>2-1.43
2020.06.17 22:44:024080NZDCHFbuyin0.010.6127540860.000.000.0016 378.3000004085<02>2-1.43
2020.06.18 04:30:144081NZDCHFbuyin0.010.6103340870.000.000.0016 378.3000004085<03>2-1.43
2020.06.22 16:03:274082NZDCHFsellout0.010.6148940880.00-0.210.0316 378.12tp 0.61481
2020.06.22 16:03:274083NZDCHFsellout0.010.6148940890.00-0.212.2516 380.16tp 0.61481
2020.06.22 16:03:274084NZDCHFsellout0.010.6148940900.00-0.084.8016 384.88tp 0.61481
2020.06.22 18:00:004085NZDCHFbuyin0.010.6143340910.000.000.0016 384.8800000000<01>2-1.43
2020.06.23 04:30:004086NZDCHFbuyin0.010.6113440920.000.000.0016 384.8800004091<02>2-1.43
2020.06.23 14:58:454087NZDCHFsellout0.010.6148640930.00-0.040.5616 385.40tp 0.61485
2020.06.23 14:58:454088NZDCHFsellout0.010.6148640940.000.003.7216 389.12tp 0.61485
2020.06.23 21:30:004089NZDCHFbuyin0.010.6142040950.000.000.0016 389.1200000000<01>2-1.43
2020.06.24 05:44:114090NZDCHFbuyin0.010.6120640960.000.000.0016 389.1200004095<02>2-1.43
2020.06.24 09:21:314091NZDCHFbuyin0.010.6096140970.000.000.0016 389.1200004095<03>2-1.43
2020.06.24 12:15:014092NZDCHFbuyout0.010.6077040980.00-1.00-2.3116 385.81tp 0.60770
2020.06.24 12:15:014093NZDCHFbuyout0.010.6077040990.00-1.00-0.0816 384.73tp 0.60770
2020.06.24 12:15:014094NZDCHFbuyout0.010.6077041000.00-1.002.4716 386.20tp 0.60770
2020.06.24 12:15:014095NZDCHFbuyout0.010.6077041010.00-1.005.3416 390.54tp 0.60770
2020.06.24 12:15:014096NZDCHFbuyout0.010.6077041020.00-0.808.5316 398.27tp 0.60770
2020.06.24 15:30:004097NZDCHFsellin0.010.6090341030.000.000.0016 398.2700000000<01>2-1.43
2020.06.26 07:21:234098NZDCHFsellin0.010.6111541040.000.000.0016 398.2700004103<02>2-1.43
2020.06.29 01:01:254099NZDCHFbuyout0.010.6077141050.00-0.501.3916 399.16tp 0.60780
2020.06.29 01:01:254100NZDCHFbuyout0.010.6077141060.00-0.103.6316 402.69tp 0.60780
2020.06.29 02:00:004101NZDCHFsellin0.010.6079441070.000.000.0016 402.6900000000<01>2-1.43
2020.06.29 10:32:064102NZDCHFsellin0.010.6100541080.000.000.0016 402.6900004107<02>2-1.43
2020.07.01 13:15:364103NZDCHFsellin0.010.6124541090.000.000.0016 402.6900004107<03>2-1.43
2020.07.02 08:46:094104NZDCHFsellout0.010.6144041100.00-0.460.2116 402.44tp 0.61438
2020.07.02 08:46:094105NZDCHFsellout0.010.6144041110.00-0.422.4716 404.49tp 0.61438
2020.07.02 08:46:094106NZDCHFsellout0.010.6144041120.00-0.425.0716 409.14tp 0.61438
2020.07.02 09:07:334107NZDCHFsellin0.010.6151841130.000.000.0016 409.1400004107<04>2-1.43
2020.07.02 10:30:004108NZDCHFbuyin0.010.6145241140.000.000.0016 409.1400000000<01>2-1.43
2020.07.02 15:40:234109NZDCHFsellout0.010.6165241150.000.002.1216 411.26tp 0.61652
2020.07.02 18:00:004110NZDCHFbuyin0.010.6155241160.000.000.0016 411.2600000000<01>2-1.43
2020.07.03 10:21:474111NZDCHFsellout0.010.6175641170.00-0.042.1616 413.38tp 0.61756
2020.07.03 13:00:004112NZDCHFbuyin0.010.6176341180.000.000.0016 413.3800000000<01>2-1.43
2020.07.06 04:27:404113NZDCHFsellin0.010.6181941190.000.000.0016 413.3800004107<05>2-1.43
2020.07.06 13:35:424114NZDCHFbuyin0.010.6154841200.000.000.0016 413.3800004118<02>2-1.43
2020.07.07 03:16:494115NZDCHFsellout0.010.6186241210.00-0.081.0516 414.35tp 0.61861
2020.07.07 03:16:494116NZDCHFsellout0.010.6186241220.00-0.043.3316 417.64tp 0.61861
2020.07.07 04:30:004117NZDCHFbuyin0.010.6182341230.000.000.0016 417.6400000000<01>2-1.43
2020.07.07 10:18:514118NZDCHFbuyin0.010.6161241240.000.000.0016 417.6400004123<02>2-1.43
2020.07.07 17:26:324119NZDCHFsellout0.010.6191841250.000.001.0116 418.65tp 0.61918
2020.07.07 17:26:324120NZDCHFsellout0.010.6191841260.000.003.2516 421.90tp 0.61918
2020.07.07 21:30:004121NZDCHFbuyin0.010.6172741270.000.000.0016 421.9000000000<01>2-1.43
2020.07.08 18:20:504122NZDCHFbuyin0.010.6151141280.000.000.0016 421.9000004127<02>2-1.43
2020.07.09 16:49:584123NZDCHFsellout0.010.6183641290.00-0.171.1616 422.89tp 0.61834
2020.07.09 16:49:584124NZDCHFsellout0.010.6183641300.00-0.133.4616 426.22tp 0.61834
2020.07.09 18:00:004125NZDCHFbuyin0.010.6169241310.000.000.0016 426.2200000000<01>2-1.43
2020.07.10 13:33:344126NZDCHFsellout0.010.6189741320.00-0.042.1816 428.36tp 0.61896
2020.07.10 14:30:004127NZDCHFbuyin0.010.6189641330.000.000.0016 428.3600000000<01>2-1.43
2020.07.13 22:06:164128NZDCHFbuyin0.010.6168541340.000.000.0016 428.3600004133<02>2-1.43
2020.07.14 10:16:404129NZDCHFbuyin0.010.6144441350.000.000.0016 428.3600004133<03>2-1.43
2020.07.14 16:26:214130NZDCHFbuyin0.010.6117441360.000.000.0016 428.3600004133<04>2-1.43
2020.07.15 13:44:074131NZDCHFsellout0.010.6176041370.00-0.12-1.4516 426.79tp 0.61757
2020.07.15 13:44:074132NZDCHFsellout0.010.6176041380.00-0.080.8016 427.51tp 0.61757
2020.07.15 13:44:074133NZDCHFsellout0.010.6176041390.00-0.043.3616 430.83tp 0.61757
2020.07.15 13:44:074134NZDCHFsellout0.010.6176041400.00-0.046.2316 437.02tp 0.61757
2020.07.15 17:00:004135NZDCHFbuyin0.010.6192141410.000.000.0016 437.0200000000<01>2-1.43
2020.07.15 21:34:204136NZDCHFsellout0.010.6212141420.000.002.1216 439.14tp 0.62121
2020.07.15 23:30:004137NZDCHFbuyin0.010.6209741430.000.000.0016 439.1400000000<01>2-1.43
2020.07.16 11:34:154138NZDCHFbuyin0.010.6188141440.000.000.0016 439.1400004143<02>2-1.43
2020.07.17 13:33:114139NZDCHFbuyin0.010.6163941450.000.000.0016 439.1400004143<03>2-1.43
2020.07.21 15:41:594140NZDCHFsellout0.010.6209441460.00-0.25-0.0316 438.86tp 0.62087
2020.07.21 15:41:594141NZDCHFsellout0.010.6209441470.00-0.122.2716 441.01tp 0.62087
2020.07.21 15:41:594142NZDCHFsellout0.010.6209441480.00-0.084.8516 445.78tp 0.62087
2020.07.21 15:46:054143NZDCHFsellin0.020.6214141490.000.000.0016 445.7800004107<06>2-1.43
2020.07.21 18:00:004144NZDCHFbuyin0.010.6205441500.000.000.0016 445.7800000000<01>2-1.43
2020.07.23 12:56:284145NZDCHFbuyin0.010.6184341510.000.000.0016 445.7800004150<02>2-1.43
2020.07.23 15:49:024146NZDCHFbuyin0.010.6160241520.000.000.0016 445.7800004150<03>2-1.43
2020.07.24 06:32:324147NZDCHFbuyin0.010.6133141530.000.000.0016 445.7800004150<04>2-1.43
2020.07.24 10:11:394148NZDCHFbuyout0.010.6119941540.00-2.71-4.3816 438.69tp 0.61200
2020.07.24 10:11:394149NZDCHFbuyout0.010.6119941550.00-2.71-2.1016 433.88tp 0.61200
2020.07.24 10:11:394150NZDCHFbuyout0.010.6119941560.00-2.510.5016 431.87tp 0.61200
2020.07.24 10:11:394151NZDCHFbuyout0.010.6119941570.00-2.213.4516 433.11tp 0.61200
2020.07.24 10:11:394152NZDCHFbuyout0.010.6119941580.00-2.016.7116 437.81tp 0.61200
2020.07.24 10:11:394153NZDCHFbuyout0.020.6119941590.00-1.0220.3916 457.18tp 0.61200
2020.07.24 11:00:004154NZDCHFsellin0.010.6135941600.000.000.0016 457.1800000000<01>2-1.43
2020.07.24 18:27:554155NZDCHFbuyout0.010.6115941610.000.002.1716 459.35tp 0.61159
2020.07.24 19:30:044156NZDCHFsellin0.010.6116541620.000.000.0016 459.3500000000<01>2-1.43
2020.07.27 12:13:364157NZDCHFsellin0.010.6137741630.000.000.0016 459.3500004162<02>2-1.43
2020.07.27 16:38:114158NZDCHFsellin0.010.6161841640.000.000.0016 459.3500004162<03>2-1.43
2020.07.28 10:40:264159NZDCHFbuyout0.010.6117341650.00-0.20-0.0916 459.06tp 0.61174
2020.07.28 10:40:264160NZDCHFbuyout0.010.6117341660.00-0.102.2116 461.17tp 0.61174
2020.07.28 10:40:264161NZDCHFbuyout0.010.6117341670.00-0.104.8316 465.90tp 0.61174
2020.07.28 13:11:264162NZDCHFbuyin0.010.6103141680.000.000.0016 465.9000004150<05>2-1.43
2020.07.28 18:00:004163NZDCHFsellin0.010.6107741690.000.000.0016 465.9000000000<01>2-1.43
2020.07.29 17:55:464164NZDCHFbuyout0.010.6086641700.00-0.102.3116 468.11tp 0.60867
2020.07.29 20:30:004165NZDCHFsellin0.010.6082641710.000.000.0016 468.1100000000<01>2-1.43
2020.07.30 05:23:194166NZDCHFbuyin0.020.6071041720.000.000.0016 468.1100004150<06>2-1.43
2020.07.30 08:28:224167NZDCHFbuyout0.010.6058941730.00-0.312.5916 470.39tp 0.60596
2020.07.30 09:30:004168NZDCHFsellin0.010.6060941740.000.000.0016 470.3900000000<01>2-1.43
2020.07.30 23:20:554169NZDCHFsellin0.010.6082141750.000.000.0016 470.3900004174<02>2-1.43
2020.07.31 17:50:374170NZDCHFbuyout0.010.6050441760.00-0.101.1516 471.44tp 0.60505
2020.07.31 17:50:374171NZDCHFbuyout0.010.6050441770.00-0.103.4916 474.83tp 0.60505
2020.07.31 20:30:004172NZDCHFsellin0.010.6058341780.000.000.0016 474.8300000000<01>2-1.43
2020.08.03 08:12:494173NZDCHFsellin0.010.6079841790.000.000.0016 474.8300004178<02>2-1.43
2020.08.04 11:17:594174NZDCHFbuyout0.010.6047641800.00-0.201.1716 475.80tp 0.60476
2020.08.04 11:17:594175NZDCHFbuyout0.010.6047641810.00-0.103.5216 479.22tp 0.60476
2020.08.04 17:00:004176NZDCHFsellin0.010.6053941820.000.000.0016 479.2200000000<01>2-1.43
2020.08.05 17:17:304177NZDCHFbuyin0.030.6036941830.000.000.0016 479.2200004150<07>2-1.43
2020.08.05 18:58:124178NZDCHFbuyout0.010.6032941840.00-0.102.3216 481.44tp 0.60329
2020.08.05 18:58:124179NZDCHFsellin0.010.6030441850.000.000.0016 481.4400000000<01>2-1.43
2020.08.06 15:58:354180NZDCHFsellin0.010.6051741860.000.000.0016 481.4400004185<02>2-1.43
2020.08.06 19:51:164181NZDCHFsellin0.010.6076141870.000.000.0016 481.4400004185<03>2-1.43
2020.08.07 20:04:304182NZDCHFbuyout0.010.6030841880.00-0.41-0.0416 480.99tp 0.60308
2020.08.07 20:04:304183NZDCHFbuyout0.010.6030841890.00-0.102.2916 483.18tp 0.60308
2020.08.07 20:04:304184NZDCHFbuyout0.010.6030841900.00-0.104.9516 488.03tp 0.60308
2020.08.07 22:30:104185NZDCHFsellin0.010.6026941910.000.000.0016 488.0300000000<01>2-1.43
2020.08.10 15:09:064186NZDCHFsellin0.010.6047941920.000.000.0016 488.0300004191<02>2-1.43
2020.08.12 05:00:194187NZDCHFbuyout0.010.6015041930.00-0.301.3016 489.03tp 0.60150
2020.08.12 05:00:194188NZDCHFbuyout0.010.6015041940.00-0.203.5816 492.41tp 0.60150
2020.08.12 06:30:004189NZDCHFsellin0.010.6023641950.000.000.0016 492.4100000000<01>2-1.43
2020.08.12 10:34:114190NZDCHFbuyout0.010.6003141960.000.002.2416 494.65tp 0.60036
2020.08.12 10:37:254191NZDCHFbuyin0.050.6000841970.000.000.0016 494.6500004150<08>2-1.43
2020.08.12 16:30:004192NZDCHFsellin0.010.5989641980.000.000.0016 494.6500000000<01>2-1.43
2020.08.13 18:44:284193NZDCHFbuyout0.010.5966641990.00-0.312.5316 496.87tp 0.59666
2020.08.13 20:00:004194NZDCHFsellin0.010.5968942000.000.000.0016 496.8700000000<01>2-1.43
2020.08.13 21:37:194195NZDCHFbuyin0.10.5960742010.000.000.0016 496.8700004150<09>2-1.43
2020.08.14 04:52:384196NZDCHFbuyout0.010.5947842020.00-0.102.3216 499.09tp 0.59479
2020.08.14 08:00:004197NZDCHFsellin0.010.5948642030.000.000.0016 499.0900000000<01>2-1.43
2020.08.17 11:20:334198NZDCHFbuyout0.010.5927542040.00-0.102.3216 501.31tp 0.59276
2020.08.17 16:30:004199NZDCHFsellin0.010.5930942050.000.000.0016 501.3100000000<01>2-1.43
2020.08.17 23:05:374200NZDCHFsellin0.010.5952242060.000.000.0016 501.3100004205<02>2-1.43
2020.08.18 05:32:564201NZDCHFbuyout0.010.5920642070.00-0.101.1416 502.35tp 0.59206
2020.08.18 05:32:564202NZDCHFbuyout0.010.5920642080.00-0.103.4916 505.74tp 0.59206
2020.08.18 07:00:014203NZDCHFsellin0.010.5922542090.000.000.0016 505.7400000000<01>2-1.43
2020.08.18 13:40:194204NZDCHFsellin0.010.5944042100.000.000.0016 505.7400004209<02>2-1.43
2020.08.18 21:26:444205NZDCHFsellin0.010.5968142110.000.000.0016 505.7400004209<03>2-1.43
2020.08.19 12:15:474206NZDCHFsellin0.010.5995242120.000.000.0016 505.7400004209<04>2-1.43
2020.08.19 15:54:004207NZDCHFsellin0.010.6025342130.000.000.0016 505.7400004209<05>2-1.43
2020.08.20 14:19:114208NZDCHFbuyout0.010.5949942140.00-0.42-3.0116 502.31tp 0.59504
2020.08.20 14:19:114209NZDCHFbuyout0.010.5949942150.00-0.42-0.6516 501.24tp 0.59504
2020.08.20 14:19:114210NZDCHFbuyout0.010.5949942160.00-0.422.0016 502.82tp 0.59504
2020.08.20 14:19:114211NZDCHFbuyout0.010.5949942170.00-0.314.9716 507.48tp 0.59504
2020.08.20 14:19:114212NZDCHFbuyout0.010.5949942180.00-0.318.2816 515.45tp 0.59504
2020.08.20 16:58:504213NZDCHFbuyin0.230.5916542190.000.000.0016 515.4500004150<10>2-1.43
2020.08.20 19:30:004214NZDCHFsellin0.010.5922442200.000.000.0016 515.4500000000<01>2-1.43
2020.08.21 11:38:444215NZDCHFsellin0.010.5943542210.000.000.0016 515.4500004220<02>2-1.43
2020.08.24 04:22:054216NZDCHFsellin0.010.5967742220.000.000.0016 515.4500004220<03>2-1.43
2020.08.26 17:17:094217NZDCHFsellout0.010.5986542230.00-1.58-24.0716 489.80tp 0.59865
2020.08.26 17:17:094218NZDCHFsellout0.010.5986542240.00-1.41-21.7516 466.64tp 0.59865
2020.08.26 17:17:094219NZDCHFsellout0.010.5986542250.00-1.41-19.1016 446.13tp 0.59865
2020.08.26 17:17:094220NZDCHFsellout0.010.5986542260.00-1.37-16.1216 428.64tp 0.59865
2020.08.26 17:17:094221NZDCHFsellout0.010.5986542270.00-1.29-12.8216 414.53tp 0.59865
2020.08.26 17:17:094222NZDCHFsellout0.020.5986542280.00-2.25-18.5916 393.69tp 0.59865
2020.08.26 17:17:094223NZDCHFsellout0.030.5986542290.00-2.84-16.6316 374.22tp 0.59865
2020.08.26 17:17:094224NZDCHFsellout0.050.5986542300.00-3.16-7.8616 363.20tp 0.59865
2020.08.26 17:17:094225NZDCHFsellout0.10.5986542310.00-4.9428.3716 386.63tp 0.59865
2020.08.26 17:17:094226NZDCHFsellout0.230.5986542320.00-4.14177.0616 559.55tp 0.59865
2020.08.26 18:28:424227NZDCHFsellin0.010.5994842330.000.000.0016 559.5500004220<04>2-1.43
2020.08.27 03:52:544228NZDCHFsellin0.010.6024842340.000.000.0016 559.5500004220<05>2-1.43
2020.08.27 05:00:004229NZDCHFbuyin0.010.6024642350.000.000.0016 559.5500000000<01>2-1.43
2020.08.28 05:58:234230NZDCHFsellout0.010.6045142360.00-0.052.2616 561.76tp 0.60451
2020.08.28 07:30:004231NZDCHFbuyin0.010.6040942370.000.000.0016 561.7600000000<01>2-1.43
2020.08.28 14:25:494232NZDCHFsellin0.020.6056942380.000.000.0016 561.7600004220<06>2-1.43
2020.08.28 14:50:274233NZDCHFsellout0.010.6060942390.000.002.2116 563.97tp 0.60609
2020.08.28 16:40:474234NZDCHFsellin0.030.6091242400.000.000.0016 563.9700004220<07>2-1.43
2020.08.28 20:00:004235NZDCHFbuyin0.010.6093142410.000.000.0016 563.9700000000<01>2-1.43
2020.08.31 16:24:564236NZDCHFbuyin0.010.6072042420.000.000.0016 563.9700004241<02>2-1.43
2020.09.01 11:18:204237NZDCHFsellout0.010.6103642430.00-0.101.1616 565.03tp 0.61033
2020.09.01 11:18:204238NZDCHFsellout0.010.6103642440.00-0.053.5116 568.49tp 0.61033
2020.09.01 13:30:004239NZDCHFbuyin0.010.6110842450.000.000.0016 568.4900000000<01>2-1.43
2020.09.01 14:45:404240NZDCHFsellin0.050.6127242460.000.000.0016 568.4900004220<08>2-1.43
2020.09.01 14:46:514241NZDCHFsellout0.010.6130842470.000.002.2116 570.70tp 0.61308
2020.09.01 21:00:004242NZDCHFbuyin0.010.6136542480.000.000.0016 570.7000000000<01>2-1.43
2020.09.02 03:33:234243NZDCHFsellout0.010.6157142490.00-0.052.2616 572.91tp 0.61570
2020.09.02 04:27:394244NZDCHFsellin0.10.6167742500.000.000.0016 572.9100004220<09>2-1.43
2020.09.02 07:00:024245NZDCHFbuyin0.010.6173842510.000.000.0016 572.9100000000<01>2-1.43
2020.09.02 13:54:264246NZDCHFbuyin0.010.6152542520.000.000.0016 572.9100004251<02>2-1.43
2020.09.03 15:10:344247NZDCHFbuyin0.010.6128442530.000.000.0016 572.9100004251<03>2-1.43
2020.09.03 19:49:264248NZDCHFbuyin0.010.6101442540.000.000.0016 572.9100004251<04>2-1.43
2020.09.03 22:08:374249NZDCHFbuyout0.010.6088642550.00-1.44-18.2916 553.18tp 0.60886
2020.09.03 22:08:374250NZDCHFbuyout0.010.6088642560.00-1.34-15.9716 535.87tp 0.60886
2020.09.03 22:08:374251NZDCHFbuyout0.010.6088642570.00-1.24-13.3116 521.32tp 0.60886
2020.09.03 22:08:374252NZDCHFbuyout0.010.6088642580.00-1.04-10.3216 509.96tp 0.60886
2020.09.03 22:08:374253NZDCHFbuyout0.010.6088642590.00-0.73-7.0216 502.21tp 0.60886
2020.09.03 22:08:374254NZDCHFbuyout0.020.6088642600.00-1.26-6.9816 493.97tp 0.60886
2020.09.03 22:08:374255NZDCHFbuyout0.030.6088642610.00-1.890.8616 492.94tp 0.60886
2020.09.03 22:08:374256NZDCHFbuyout0.050.6088642620.00-2.0821.2416 512.10tp 0.60886
2020.09.03 22:08:374257NZDCHFbuyout0.10.6088642630.00-3.1387.0616 596.03tp 0.60886
2020.09.03 23:00:004258NZDCHFsellin0.010.6093742640.000.000.0016 596.0300000000<01>2-1.43
2020.09.04 11:35:024259NZDCHFsellin0.010.6114842650.000.000.0016 596.0300004264<02>2-1.43
2020.09.04 20:22:364260NZDCHFsellin0.010.6139042660.000.000.0016 596.0300004264<03>2-1.43
2020.09.08 16:09:214261NZDCHFbuyout0.010.6093642670.00-0.300.0116 595.74tp 0.60936
2020.09.08 16:09:214262NZDCHFbuyout0.010.6093642680.00-0.202.3116 597.85tp 0.60936
2020.09.08 16:09:214263NZDCHFbuyout0.010.6093642690.00-0.204.9516 602.60tp 0.60936
2020.09.08 20:00:004264NZDCHFsellin0.010.6081542700.000.000.0016 602.6000000000<01>2-1.43
2020.09.08 21:42:164265NZDCHFbuyin0.010.6071142710.000.000.0016 602.6000004251<05>2-1.43
2020.09.09 15:20:514266NZDCHFsellin0.010.6102742720.000.000.0016 602.6000004270<02>2-1.43
2020.09.10 11:01:054267NZDCHFbuyout0.010.6068642730.00-0.411.4216 603.61tp 0.60686
2020.09.10 11:01:054268NZDCHFbuyout0.010.6068642740.00-0.313.7516 607.05tp 0.60686
2020.09.10 20:30:004269NZDCHFsellin0.010.6055042750.000.000.0016 607.0500000000<01>2-1.43
2020.09.11 10:22:044270NZDCHFsellin0.010.6076142760.000.000.0016 607.0500004275<02>2-1.43
2020.09.11 20:30:464271NZDCHFbuyout0.010.6044942770.00-0.101.1116 608.06tp 0.60451
2020.09.11 20:30:464272NZDCHFbuyout0.010.6044942780.000.003.4316 611.49tp 0.60451
2020.09.11 21:30:014273NZDCHFsellin0.010.6047942790.000.000.0016 611.4900000000<01>2-1.43
2020.09.14 02:48:154274NZDCHFsellin0.010.6069542800.000.000.0016 611.4900004279<02>2-1.43
2020.09.15 07:32:594275NZDCHFsellin0.010.6093642810.000.000.0016 611.4900004279<03>2-1.43
2020.09.16 17:29:224276NZDCHFsellin0.010.6120842820.000.000.0016 611.4900004279<04>2-1.43
2020.09.18 03:09:244277NZDCHFsellout0.010.6149442830.00-0.83-2.6916 607.97tp 0.61494
2020.09.18 03:09:244278NZDCHFsellout0.010.6149442840.00-0.83-0.3416 606.80tp 0.61494
2020.09.18 03:09:244279NZDCHFsellout0.010.6149442850.00-0.692.3116 608.42tp 0.61494
2020.09.18 03:09:244280NZDCHFsellout0.010.6149442860.00-0.695.2916 613.02tp 0.61494
2020.09.18 03:09:244281NZDCHFsellout0.010.6149442870.00-0.568.6216 621.08tp 0.61494
2020.09.18 03:09:254282NZDCHFsellin0.010.6150842880.000.000.0016 621.0800004279<05>2-1.43
2020.09.18 11:00:004283NZDCHFbuyin0.010.6159342890.000.000.0016 621.0800000000<01>2-1.43
2020.09.21 10:54:294284NZDCHFbuyin0.010.6138042900.000.000.0016 621.0800004289<02>2-1.43
2020.09.21 15:35:444285NZDCHFbuyin0.010.6113742910.000.000.0016 621.0800004289<03>2-1.43
2020.09.22 10:32:264286NZDCHFbuyin0.010.6086542920.000.000.0016 621.0800004289<04>2-1.43
2020.09.23 10:25:244287NZDCHFbuyout0.010.6072142930.00-1.01-2.6316 617.44tp 0.60722
2020.09.23 10:25:244288NZDCHFbuyout0.010.6072142940.00-0.91-0.2816 616.25tp 0.60722
2020.09.23 10:25:244289NZDCHFbuyout0.010.6072142950.00-0.812.3416 617.78tp 0.60722
2020.09.23 10:25:244290NZDCHFbuyout0.010.6072142960.00-0.715.2916 622.36tp 0.60722
2020.09.23 10:25:244291NZDCHFbuyout0.010.6072142970.00-0.308.5516 630.61tp 0.60722
2020.09.23 15:00:004292NZDCHFsellin0.010.6068542980.000.000.0016 630.6100000000<01>2-1.43
2020.09.23 20:45:004293NZDCHFbuyin0.010.6056542990.000.000.0016 630.6100004289<05>2-1.43
2020.09.23 22:00:184294NZDCHFbuyout0.010.6048343000.000.002.1916 632.80tp 0.60485
2020.09.23 23:30:004295NZDCHFsellin0.010.6047443010.000.000.0016 632.8000000000<01>2-1.43
2020.09.24 20:31:184296NZDCHFsellin0.010.6068643020.000.000.0016 632.8000004301<02>2-1.43
2020.09.25 10:06:594297NZDCHFsellin0.010.6093043030.000.000.0016 632.8000004301<03>2-1.43
2020.10.07 04:03:294298NZDCHFbuyout0.010.6038243040.00-1.421.0016 632.38tp 0.60382
2020.10.07 04:03:294299NZDCHFbuyout0.010.6038243050.00-1.113.3116 634.58tp 0.60382
2020.10.07 04:03:294300NZDCHFbuyout0.010.6038243060.00-1.015.9716 639.54tp 0.60382
2020.10.07 07:00:004301NZDCHFsellin0.010.6049043070.000.000.0016 639.5400000000<01>2-1.43
2020.10.07 21:12:144302NZDCHFbuyout0.010.6029043080.000.002.1816 641.72tp 0.60290
2020.10.07 22:30:024303NZDCHFsellin0.010.6032943090.000.000.0016 641.7200000000<01>2-1.43
2020.10.08 03:23:464304NZDCHFbuyin0.020.6024443100.000.000.0016 641.7200004289<06>2-1.43
2020.10.08 03:55:354305NZDCHFbuyout0.010.6009843110.00-0.312.5216 643.93tp 0.60099
2020.10.08 05:00:004306NZDCHFsellin0.010.6019243120.000.000.0016 643.9300000000<01>2-1.43
2020.10.08 10:40:554307NZDCHFsellin0.010.6040543130.000.000.0016 643.9300004312<02>2-1.43
2020.10.09 17:06:504308NZDCHFsellin0.010.6064543140.000.000.0016 643.9300004312<03>2-1.43
2020.10.14 03:10:524309NZDCHFsellin0.010.6092043150.000.000.0016 643.9300004312<04>2-1.43
2020.10.15 14:20:474310NZDCHFbuyout0.010.6028443160.00-0.71-1.0116 642.21tp 0.60284
2020.10.15 14:20:474311NZDCHFbuyout0.010.6028443170.00-0.711.3216 642.82tp 0.60284
2020.10.15 14:20:474312NZDCHFbuyout0.010.6028443180.00-0.613.9516 646.16tp 0.60284
2020.10.15 14:20:474313NZDCHFbuyout0.010.6028443190.00-0.316.9616 652.81tp 0.60284
2020.10.15 17:00:004314NZDCHFsellin0.010.6023743200.000.000.0016 652.8100000000<01>2-1.43
2020.10.16 11:12:324315NZDCHFsellin0.010.6044843210.000.000.0016 652.8100004320<02>2-1.43
2020.10.19 10:05:254316NZDCHFsellin0.010.6068943220.000.000.0016 652.8100004320<03>2-1.43
2020.10.19 20:48:074317NZDCHFbuyout0.010.6024843230.00-0.20-0.1216 652.49tp 0.60248
2020.10.19 20:48:074318NZDCHFbuyout0.010.6024843240.00-0.102.2016 654.59tp 0.60248
2020.10.19 20:48:074319NZDCHFbuyout0.010.6024843250.000.004.8516 659.44tp 0.60248
2020.10.20 00:16:374320NZDCHFsellin0.010.6006943260.000.000.0016 659.4400000000<01>2-1.43
2020.10.20 04:44:334321NZDCHFbuyin0.030.5990143270.000.000.0016 659.4400004289<07>2-1.43
2020.10.20 04:45:284322NZDCHFbuyout0.010.5986243280.000.002.2716 661.71tp 0.59869
2020.10.20 10:30:004323NZDCHFsellin0.010.5978843290.000.000.0016 661.7100000000<01>2-1.43
2020.10.20 13:59:504324NZDCHFbuyout0.010.5958843300.000.002.2016 663.91tp 0.59588
2020.10.20 14:43:264325NZDCHFbuyin0.050.5954043310.000.000.0016 663.9100004289<08>2-1.43
2020.10.20 18:30:004326NZDCHFsellin0.010.5972343320.000.000.0016 663.9100000000<01>2-1.43
2020.10.21 12:43:514327NZDCHFsellin0.010.5993943330.000.000.0016 663.9100004332<02>2-1.43
2020.10.21 16:58:414328NZDCHFsellin0.010.6017943340.000.000.0016 663.9100004332<03>2-1.43
2020.10.22 09:43:154329NZDCHFsellout0.010.6037443350.00-1.46-13.4516 649.00tp 0.60372
2020.10.22 09:43:154330NZDCHFsellout0.010.6037443360.00-1.42-11.1016 636.48tp 0.60372
2020.10.22 09:43:154331NZDCHFsellout0.010.6037443370.00-1.42-8.4216 626.64tp 0.60372
2020.10.22 09:43:154332NZDCHFsellout0.010.6037443380.00-1.38-5.4216 619.84tp 0.60372
2020.10.22 09:43:154333NZDCHFsellout0.010.6037443390.00-1.34-2.1116 616.39tp 0.60372
2020.10.22 09:43:154334NZDCHFsellout0.020.6037443400.00-1.262.8716 618.00tp 0.60372
2020.10.22 09:43:154335NZDCHFsellout0.030.6037443410.00-0.5515.6616 633.11tp 0.60372
2020.10.22 09:43:154336NZDCHFsellout0.050.6037443420.00-0.9146.0216 678.22tp 0.60372
2020.10.22 11:03:084337NZDCHFsellin0.010.6045243430.000.000.0016 678.2200004332<04>2-1.43
2020.10.22 12:30:014338NZDCHFbuyin0.010.6042443440.000.000.0016 678.2200000000<01>2-1.43
2020.10.22 20:15:444339NZDCHFsellout0.010.6062643450.000.002.2316 680.45tp 0.60624
2020.10.22 22:30:004340NZDCHFbuyin0.010.6057343460.000.000.0016 680.4500000000<01>2-1.43
2020.10.27 11:29:424341NZDCHFsellin0.010.6075243470.000.000.0016 680.4500004332<05>2-1.43
2020.10.27 12:00:304342NZDCHFsellout0.010.6078943480.00-0.152.3716 682.67tp 0.60788
2020.10.27 14:30:004343NZDCHFbuyin0.010.6085243490.000.000.0016 682.6700000000<01>2-1.43
2020.10.28 08:16:124344NZDCHFsellout0.010.6105943500.00-0.052.2816 684.90tp 0.61057
2020.10.28 08:34:244345NZDCHFsellin0.020.6107243510.000.000.0016 684.9000004332<06>2-1.43
2020.10.28 10:00:004346NZDCHFbuyin0.010.6102343520.000.000.0016 684.9000000000<01>2-1.43
2020.10.28 12:17:424347NZDCHFbuyin0.010.6081343530.000.000.0016 684.9000004352<02>2-1.43
2020.10.28 15:18:124348NZDCHFbuyin0.010.6057243540.000.000.0016 684.9000004352<03>2-1.43
2020.11.03 03:57:434349NZDCHFsellout0.010.6103243550.00-0.260.1016 684.74tp 0.61028
2020.11.03 03:57:434350NZDCHFsellout0.010.6103243560.00-0.262.3816 686.86tp 0.61028
2020.11.03 03:57:434351NZDCHFsellout0.010.6103243570.00-0.265.0116 691.61tp 0.61028
2020.11.03 05:00:004352NZDCHFbuyin0.010.6100943580.000.000.0016 691.6100000000<01>2-1.43
2020.11.03 11:48:164353NZDCHFsellout0.010.6121043590.000.002.1916 693.80tp 0.61209
2020.11.03 13:00:004354NZDCHFbuyin0.010.6103343600.000.000.0016 693.8000000000<01>2-1.43
2020.11.03 17:57:214355NZDCHFsellout0.010.6123743610.000.002.2416 696.04tp 0.61233
2020.11.03 19:00:004356NZDCHFbuyin0.010.6119443620.000.000.0016 696.0400000000<01>2-1.43
2020.11.03 21:59:354357NZDCHFbuyin0.010.6098243630.000.000.0016 696.0400004362<02>2-1.43
2020.11.04 01:19:394358NZDCHFsellout0.010.6129243640.00-0.041.0816 697.08tp 0.61292
2020.11.04 01:19:394359NZDCHFsellout0.010.6129243650.00-0.043.4016 700.44tp 0.61292
2020.11.04 03:00:004360NZDCHFbuyin0.010.6106143660.000.000.0016 700.4400000000<01>2-1.43
2020.11.04 04:32:034361NZDCHFbuyin0.010.6084443670.000.000.0016 700.4400004366<02>2-1.43
2020.11.04 05:11:104362NZDCHFsellout0.010.6115543680.000.001.0316 701.47tp 0.61153
2020.11.04 05:11:104363NZDCHFsellout0.010.6115543690.000.003.3916 704.86tp 0.61153
2020.11.04 05:11:104364NZDCHFbuyin0.010.6118243700.000.000.0016 704.8600000000<01>2-1.43
2020.11.04 06:16:454365NZDCHFbuyin0.010.6097143710.000.000.0016 704.8600004370<02>2-1.43
2020.11.04 09:48:464366NZDCHFbuyin0.010.6073043720.000.000.0016 704.8600004370<03>2-1.43
2020.11.04 22:01:194367NZDCHFsellout0.010.6116443730.000.00-0.2016 704.66tp 0.61161
2020.11.04 22:01:194368NZDCHFsellout0.010.6116443740.000.002.1216 706.78tp 0.61161
2020.11.04 22:01:194369NZDCHFsellout0.010.6116443750.000.004.7616 711.54tp 0.61161
2020.11.05 00:55:154370NZDCHFbuyin0.010.6107743760.000.000.0016 711.5400000000<01>2-1.43
2020.11.05 17:11:304371NZDCHFsellout0.010.6128043770.000.002.2416 713.78tp 0.61277
2020.11.05 19:00:004372NZDCHFbuyin0.010.6128643780.000.000.0016 713.7800000000<01>2-1.43
2020.11.06 14:37:524373NZDCHFbuyin0.010.6107443790.000.000.0016 713.7800004378<02>2-1.43
2020.11.09 13:46:424374NZDCHFsellout0.010.6139343800.00-0.101.1916 714.87tp 0.61387
2020.11.09 13:46:424375NZDCHFsellout0.010.6139343810.00-0.053.5416 718.36tp 0.61387
2020.11.09 13:46:574376NZDCHFsellin0.030.6141543820.000.000.0016 718.3600004332<07>2-1.43
2020.11.09 15:00:004377NZDCHFsellin0.050.6190443830.000.000.0016 718.3600004332<08>2-1.43
2020.11.09 17:00:004378NZDCHFbuyin0.010.6194343840.000.000.0016 718.3600000000<01>2-1.43
2020.11.09 17:19:414379NZDCHFsellout0.010.6214443850.000.002.2116 720.57tp 0.62143
2020.11.09 19:00:004380NZDCHFbuyin0.010.6213043860.000.000.0016 720.5700000000<01>2-1.43
2020.11.09 21:47:524381NZDCHFsellin0.10.6230743870.000.000.0016 720.5700004332<09>2-1.43
2020.11.09 21:56:174382NZDCHFsellout0.010.6233143880.000.002.2016 722.77tp 0.62330
2020.11.10 02:30:004383NZDCHFbuyin0.010.6228643890.000.000.0016 722.7700000000<01>2-1.43
2020.11.10 11:47:014384NZDCHFsellout0.010.6248643900.000.002.1916 724.96tp 0.62486
2020.11.10 13:30:014385NZDCHFbuyin0.010.6255043910.000.000.0016 724.9600000000<01>2-1.43
2020.11.10 16:21:394386NZDCHFbuyin0.010.6233943920.000.000.0016 724.9600004391<02>2-1.43
2020.11.11 03:46:194387NZDCHFsellout0.010.6264943930.00-0.041.0816 726.00tp 0.62648
2020.11.11 03:46:194388NZDCHFsellout0.010.6264943940.00-0.043.3916 729.35tp 0.62648
2020.11.11 04:07:594389NZDCHFsellin0.230.6275243950.000.000.0016 729.3500004332<10>2-1.43
2020.11.11 06:30:004390NZDCHFbuyin0.010.6300643960.000.000.0016 729.3500000000<01>2-1.43
2020.11.11 11:33:534391NZDCHFsellin0.470.6319243970.000.000.0016 729.3500004332<11>2-1.43
2020.11.11 11:34:344392NZDCHFsellout0.010.6320743980.000.002.1916 731.54tp 0.63206
2020.11.11 14:30:004393NZDCHFbuyin0.010.6306843990.000.000.0016 731.5400000000<01>2-1.43
2020.11.12 03:19:244394NZDCHFsellout0.010.6328944000.00-0.132.4116 733.82tp 0.63281
2020.11.12 04:30:014395NZDCHFbuyin0.010.6316444010.000.000.0016 733.8200000000<01>2-1.43
2020.11.12 08:10:094396NZDCHFbuyin0.010.6295144020.000.000.0016 733.8200004401<02>2-1.43
2020.11.12 19:52:094397NZDCHFbuyin0.010.6270944030.000.000.0016 733.8200004401<03>2-1.43
2020.11.13 03:56:574398NZDCHFbuyin0.010.6243744040.000.000.0016 733.8200004401<04>2-1.43
2020.11.13 03:59:364399NZDCHFbuyout0.010.6243044050.00-2.66-29.6116 701.55tp 0.62430
2020.11.13 03:59:364400NZDCHFbuyout0.010.6243044060.00-2.56-27.2416 671.75tp 0.62430
2020.11.13 03:59:364401NZDCHFbuyout0.010.6243044070.00-2.56-24.6216 644.57tp 0.62430
2020.11.13 03:59:364402NZDCHFbuyout0.010.6243044080.00-2.25-21.6316 620.69tp 0.62430
2020.11.13 03:59:364403NZDCHFbuyout0.010.6243044090.00-1.95-18.3516 600.39tp 0.62430
2020.11.13 03:59:364404NZDCHFbuyout0.020.6243044100.00-3.76-29.7116 566.92tp 0.62430
2020.11.13 03:59:364405NZDCHFbuyout0.030.6243044110.00-1.86-33.3016 531.76tp 0.62430
2020.11.13 03:59:364406NZDCHFbuyout0.050.6243044120.00-3.11-28.7716 499.88tp 0.62430
2020.11.13 03:59:364407NZDCHFbuyout0.10.6243044130.00-6.23-13.4516 480.20tp 0.62430
2020.11.13 03:59:364408NZDCHFbuyout0.230.6243044140.00-9.5481.0016 551.66tp 0.62430
2020.11.13 03:59:364409NZDCHFbuyout0.470.6243044150.00-19.48391.7116 923.89tp 0.62430
2020.11.13 05:00:004410NZDCHFsellin0.010.6242844160.000.000.0016 923.8900000000<01>2-1.43
2020.11.16 01:47:014411NZDCHFsellin0.010.6263944170.000.000.0016 923.8900004416<02>2-1.43
2020.11.16 15:35:364412NZDCHFsellin0.010.6288144180.000.000.0016 923.8900004416<03>2-1.43
2020.11.17 02:08:474413NZDCHFsellout0.010.6302844190.00-0.12-1.4916 922.28tp 0.63026
2020.11.17 02:08:474414NZDCHFsellout0.010.6302844200.00-0.120.8416 923.00tp 0.63026
2020.11.17 02:08:474415NZDCHFsellout0.010.6302844210.00-0.123.5016 926.38tp 0.63026
2020.11.17 02:08:474416NZDCHFsellout0.010.6302844220.00-0.086.4816 932.78tp 0.63026
2020.11.17 03:30:004417NZDCHFbuyin0.010.6299144230.000.000.0016 932.7800000000<01>2-1.43
2020.11.17 10:35:464418NZDCHFbuyin0.010.6278044240.000.000.0016 932.7800004423<02>2-1.43
2020.11.18 14:39:224419NZDCHFsellout0.010.6309044250.00-0.041.0916 933.83tp 0.63089
2020.11.18 14:39:224420NZDCHFsellout0.010.6309044260.00-0.043.4016 937.19tp 0.63089
2020.11.18 20:18:224421NZDCHFsellin0.010.6315144270.000.000.0016 937.1900004416<04>2-1.43
2020.11.18 21:30:004422NZDCHFbuyin0.010.6310944280.000.000.0016 937.1900000000<01>2-1.43
2020.11.19 08:20:394423NZDCHFbuyin0.010.6289844290.000.000.0016 937.1900004428<02>2-1.43
2020.11.20 12:28:474424NZDCHFsellout0.010.6321744300.00-0.191.1816 938.18tp 0.63215
2020.11.20 12:28:474425NZDCHFsellout0.010.6321744310.00-0.053.5016 941.63tp 0.63215
2020.11.20 15:30:004426NZDCHFbuyin0.010.6323744320.000.000.0016 941.6300000000<01>2-1.43
2020.11.24 03:04:434427NZDCHFsellout0.010.6345044330.00-0.092.3316 943.87tp 0.63446
2020.11.24 03:30:004428NZDCHFsellin0.010.6357344340.000.000.0016 943.8700004416<05>2-1.43
2020.11.24 06:30:004429NZDCHFbuyin0.010.6359644350.000.000.0016 943.8700000000<01>2-1.43
2020.11.24 12:12:164430NZDCHFsellout0.010.6379744360.000.002.2016 946.07tp 0.63796
2020.11.24 14:30:004431NZDCHFbuyin0.010.6373744370.000.000.0016 946.0700000000<01>2-1.43
2020.11.24 16:03:014432NZDCHFbuyin0.010.6352544380.000.000.0016 946.0700004437<02>2-1.43
2020.12.01 06:11:174433NZDCHFsellout0.010.6386744390.00-0.341.4316 947.16tp 0.63864
2020.12.01 06:11:174434NZDCHFsellout0.010.6386744400.00-0.343.7716 950.59tp 0.63864
2020.12.01 07:30:004435NZDCHFbuyin0.010.6382444410.000.000.0016 950.5900000000<01>2-1.43
2020.12.01 17:51:334436NZDCHFbuyin0.010.6360644420.000.000.0016 950.5900004441<02>2-1.43
2020.12.02 14:03:184437NZDCHFbuyin0.010.6336444430.000.000.0016 950.5900004441<03>2-1.43
2020.12.02 16:03:534438NZDCHFbuyin0.010.6309444440.000.000.0016 950.5900004441<04>2-1.43
2020.12.04 10:55:214439NZDCHFbuyin0.010.6278844450.000.000.0016 950.5900004441<05>2-1.43
2020.12.07 12:35:254440NZDCHFbuyout0.010.6257144460.00-2.27-1.6016 946.72tp 0.62571
2020.12.07 12:35:254441NZDCHFbuyout0.010.6257144470.00-2.170.7616 945.31tp 0.62571
2020.12.07 12:35:254442NZDCHFbuyout0.010.6257144480.00-2.173.4816 946.62tp 0.62571
2020.12.07 12:35:254443NZDCHFbuyout0.010.6257144490.00-1.976.5116 951.16tp 0.62571
2020.12.07 12:35:254444NZDCHFbuyout0.010.6257144500.00-1.3611.2416 961.04tp 0.62571
2020.12.07 15:30:004445NZDCHFsellin0.010.6264444510.000.000.0016 961.0400000000<01>2-1.43
2020.12.08 14:16:484446NZDCHFbuyin0.020.6246744520.000.000.0016 961.0400004441<06>2-1.43
2020.12.09 11:08:014447NZDCHFsellin0.010.6285544530.000.000.0016 961.0400004451<02>2-1.43
2020.12.09 20:32:214448NZDCHFbuyout0.010.6253844540.00-0.221.1916 962.01tp 0.62539
2020.12.09 20:32:214449NZDCHFbuyout0.010.6253844550.000.003.5616 965.57tp 0.62539
2020.12.10 02:00:004450NZDCHFsellin0.010.6239144560.000.000.0016 965.5700000000<01>2-1.43
2020.12.10 10:34:124451NZDCHFsellin0.010.6260244570.000.000.0016 965.5700004456<02>2-1.43
2020.12.10 18:33:564452NZDCHFsellin0.010.6284444580.000.000.0016 965.5700004456<03>2-1.43
2020.12.11 18:14:244453NZDCHFsellin0.010.6311444590.000.000.0016 965.5700004456<04>2-1.43
2020.12.17 12:51:444454NZDCHFsellout0.010.6329744600.00-0.87-5.9616 958.74tp 0.63297
2020.12.17 12:51:444455NZDCHFsellout0.010.6329744610.00-0.87-3.5016 954.37tp 0.63297
2020.12.17 12:51:444456NZDCHFsellout0.010.6329744620.00-0.82-0.7616 952.79tp 0.63297
2020.12.17 12:51:444457NZDCHFsellout0.010.6329744630.00-0.822.3016 954.27tp 0.63297
2020.12.17 12:51:444458NZDCHFsellout0.010.6329744640.00-0.635.7616 959.40tp 0.63297
2020.12.17 12:51:444459NZDCHFsellout0.020.6329744650.00-1.0118.7816 977.17tp 0.63297
2020.12.17 15:30:004460NZDCHFbuyin0.010.6329144660.000.000.0016 977.1700000000<01>2-1.43
2020.12.18 06:24:594461NZDCHFbuyin0.010.6308044670.000.000.0016 977.1700004466<02>2-1.43
2020.12.21 02:59:004462NZDCHFbuyin0.010.6284044680.000.000.0016 977.1700004466<03>2-1.43
2020.12.21 10:02:234463NZDCHFbuyin0.010.6256644690.000.000.0016 977.1700004466<04>2-1.43
2020.12.21 10:52:354464NZDCHFbuyout0.010.6244544700.00-0.98-0.6116 975.58tp 0.62445
2020.12.21 10:52:354465NZDCHFbuyout0.010.6244544710.00-0.981.7816 976.38tp 0.62445
2020.12.21 10:52:354466NZDCHFbuyout0.010.6244544720.00-0.984.5116 979.91tp 0.62445
2020.12.21 10:52:354467NZDCHFbuyout0.010.6244544730.00-0.877.5616 986.60tp 0.62445
2020.12.21 13:00:004468NZDCHFsellin0.010.6246744740.000.000.0016 986.6000000000<01>2-1.43
2020.12.21 17:57:154469NZDCHFsellin0.010.6267944750.000.000.0016 986.6000004474<02>2-1.43
2020.12.21 21:51:424470NZDCHFsellin0.010.6292044760.000.000.0016 986.6000004474<03>2-1.43
2020.12.22 11:59:544471NZDCHFbuyout0.010.6247844770.00-0.11-0.1216 986.37tp 0.62478
2020.12.22 11:59:544472NZDCHFbuyout0.010.6247844780.00-0.112.2716 988.53tp 0.62478
2020.12.22 11:59:544473NZDCHFbuyout0.010.6247844790.00-0.114.9816 993.40tp 0.62478
2020.12.22 13:30:064474NZDCHFsellin0.010.6248644800.000.000.0016 993.4000000000<01>2-1.43
2020.12.22 21:58:534475NZDCHFsellin0.010.6269844810.000.000.0016 993.4000004480<02>2-1.43
2020.12.23 11:05:234476NZDCHFsellin0.010.6294044820.000.000.0016 993.4000004480<03>2-1.43
2020.12.24 12:00:214477NZDCHFsellout0.010.6317244830.00-0.34-1.3416 991.72tp 0.63171
2020.12.24 12:00:214478NZDCHFsellout0.010.6317244840.00-0.291.0316 992.46tp 0.63171
2020.12.24 12:00:214479NZDCHFsellout0.010.6317244850.00-0.243.7316 995.95tp 0.63171
2020.12.24 12:00:214480NZDCHFsellout0.010.6317244860.00-0.246.8217 002.53tp 0.63171
2020.12.24 12:12:544481NZDCHFsellin0.010.6321044870.000.000.0017 002.5300004480<04>2-1.43
2020.12.24 13:30:004482NZDCHFbuyin0.010.6314944880.000.000.0017 002.5300000000<01>2-1.43
2020.12.24 16:48:434483NZDCHFsellout0.010.6334944890.000.002.2417 004.77tp 0.63349
2020.12.24 18:00:004484NZDCHFbuyin0.010.6331344900.000.000.0017 004.7700000000<01>2-1.43
2020.12.28 17:42:084485NZDCHFbuyin0.010.6310044910.000.000.0017 004.7700004490<02>2-1.43
2020.12.30 09:05:384486NZDCHFsellout0.010.6342344920.00-0.191.2517 005.83tp 0.63423
2020.12.30 09:05:384487NZDCHFsellout0.010.6342344930.00-0.143.6617 009.35tp 0.63423
2020.12.30 10:14:584488NZDCHFsellin0.010.6351044940.000.000.0017 009.3500004480<05>2-1.43
2021.01.06 07:23:454489NZDCHFsellin0.020.6383144950.000.000.0017 009.3500004480<06>2-1.43
2021.01.06 19:17:314490NZDCHFsellin0.030.6417344960.000.000.0017 009.3500004480<07>2-1.43
2021.01.19 12:36:284491NZDCHFbuyout0.010.6319144970.00-3.03-7.9416 998.38tp 0.63191
2021.01.19 12:36:284492NZDCHFbuyout0.010.6319144980.00-3.03-5.5516 989.80tp 0.63191
2021.01.19 12:36:284493NZDCHFbuyout0.010.6319144990.00-2.92-2.8316 984.05tp 0.63191
2021.01.19 12:36:284494NZDCHFbuyout0.010.6319145000.00-2.600.2116 981.66tp 0.63191
2021.01.19 12:36:284495NZDCHFbuyout0.010.6319145010.00-2.173.5916 983.08tp 0.63191
2021.01.19 12:36:284496NZDCHFbuyout0.020.6319145020.00-2.7614.4216 994.74tp 0.63191
2021.01.19 12:36:284497NZDCHFbuyout0.030.6319145030.00-4.1733.1917 023.76tp 0.63191
0.00 -1 452.72 8 476.48 17 023.76